{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158524,"rows_kept":158524,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.85,79730.72,0.0,0.44589,2e-05,32.98849]
[1778745668825,204.85,79722.48,0.0,0.4457,2e-05,32.98291]
[1778745673861,204.85,79714.25,0.0,0.44551,2e-05,32.97733]
[1778745678901,204.85,79708.91,0.0,0.44539,2e-05,32.97371]
[1778745683937,204.85,79712.39,0.0,0.44547,2e-05,32.97607]
[1778745688972,204.85,79710.49,0.0,0.44542,2e-05,32.97478]
[1778745694007,204.85,79706.55,0.0,0.44532,2e-05,32.96911]
[1778745699042,204.85,79707.53,0.0,0.44534,2e-05,32.96977]
[1778745704077,204.85,79706.81,0.0,0.44533,2e-05,32.96929]
[1778745709123,204.85,79711.61,0.0,0.44544,2e-05,32.97254]
[1778745714148,204.85,79711.73,0.0,0.44544,2e-05,32.97262]
[1778745719183,204.85,79710.39,0.0,0.44541,2e-05,32.97171]
[1778745723366,204.85,79698.96,0.0,0.44515,2e-05,32.96395]
[1778745727240,204.85,79688.96,0.0,0.44491,2e-05,32.95715]
[1778745732274,204.85,79685.12,0.0,0.44482,2e-05,32.95454]
[1778745735295,204.85,79667.39,0.0,0.44441,2e-05,32.94244]
[1778745738316,204.85,79654.79,0.0,0.44412,2e-05,32.93383]
[1778745743506,204.85,79649.52,0.0,0.444,2e-05,32.93022]
[1778745746372,204.85,79634.89,0.0,0.44366,2e-05,32.92018]
[1778745751408,204.85,79644.74,0.0,0.44388,2e-05,32.92394]
[1778745756443,204.85,79650.61,0.0,0.44401,2e-05,32.92796]
[1778745761478,204.85,79650.02,0.0,0.444,2e-05,32.92756]
[1778745763647,204.85,79636.13,0.0,0.44368,2e-05,32.91803]
[1778745769535,204.85,79633.8,0.0,0.44363,2e-05,32.91643]
[1778745774570,204.85,79635.29,0.0,0.44366,2e-05,32.91746]
[1778745779605,204.85,79642.28,0.0,0.44382,2e-05,32.92225]
[1778745784640,204.85,79642.23,0.0,0.44382,2e-05,32.92222]
[1778745789675,204.85,79641.88,0.0,0.44381,2e-05,32.92198]
[1778745794710,204.85,79646.11,0.0,0.44391,2e-05,32.92488]
[1778745799745,204.85,79647.95,0.0,0.44395,2e-05,32.92614]
[1778745804780,204.85,79640.77,0.0,0.44379,2e-05,32.92122]
[1778745809815,204.85,79640.95,0.0,0.44379,2e-05,32.92134]
[1778745814851,204.85,79640.09,0.0,0.44376,2e-05,32.91775]
[1778745819886,204.85,79650.6,0.0,0.444,2e-05,32.92495]
[1778745824921,204.85,79648.23,0.0,0.44395,2e-05,32.92333]
[1778745830772,35.15,79666.46,0.0,0.07757,5e-05,12.10759]
[1778745835777,35.12,79665.55,0.0,0.07736,5e-05,12.08305]
[1778745840782,35.1,79664.16,0.0,0.07715,5e-05,12.05742]
[1778745845786,35.08,79656.93,0.0,0.07666,5e-05,11.99828]
[1778745850790,35.06,79651.2,0.0,0.07626,5e-05,11.94971]
[1778745855795,35.04,79654.06,0.0,0.07629,5e-05,11.95417]
[1778745860800,35.02,79659.13,0.0,0.07645,5e-05,11.97325]
[1778745865805,35.01,79660.15,0.0,0.07641,5e-05,11.96936]
[1778745870811,35.0,79662.21,0.0,0.07644,5e-05,11.97286]
[1778745875816,34.99,79666.66,0.0,0.07657,5e-05,11.98856]
[1778745880821,34.98,79666.95,0.0,0.07653,5e-05,11.98341]
[1778745885826,34.97,79666.01,0.0,0.07643,5e-05,11.97173]
[1778745887828,34.96,79677.41,0.0,0.07698,5e-05,12.03827]
[1778745892834,34.96,79675.24,0.0,0.07683,5e-05,12.02014]
[1778745895837,34.95,79664.63,0.0,0.07628,5e-05,11.95349]
[1778745900848,34.95,79659.83,0.0,0.07601,5e-05,11.92066]
[1778745905853,34.94,79653.28,0.0,0.07566,5e-05,11.87787]
[1778745910858,34.94,79643.28,0.0,0.07515,5e-05,11.81493]
[1778745912977,34.94,79638.19,0.0,0.07489,5e-05,11.7834]
[1778745913861,34.94,79635.87,0.0,0.07478,5e-05,11.76905]
[1778745915571,34.94,79635.87,0.0,0.07477,5e-05,11.76853]
[1778745915672,34.94,79635.87,0.0,0.07477,5e-05,11.76804]
[1778745916644,34.94,79635.87,0.0,0.07477,5e-05,11.76804]
[1778745916722,34.93,79635.87,0.0,0.07476,5e-05,11.76756]
[1778745917128,34.93,79635.87,0.0,0.07476,5e-05,11.76756]
[1778745917524,34.93,79635.87,0.0,0.07476,5e-05,11.76756]
[1778745917614,34.93,79635.87,0.0,0.07476,5e-05,11.76756]
[1778745923660,34.93,79633.0,0.0,0.0746,5e-05,11.74782]
[1778745923664,34.93,79633.0,0.0,0.0746,5e-05,11.74782]
[1778745923693,34.93,79633.0,0.0,0.0746,5e-05,11.74782]
[1778745923845,34.93,79633.0,0.0,0.0746,5e-05,11.74782]
[1778745923872,34.93,79633.13,0.0,0.07461,5e-05,11.7482]
[1778745926691,34.93,79633.23,0.0,0.07461,5e-05,11.74807]
[1778745926743,34.93,79633.23,0.0,0.07461,5e-05,11.74807]
[1778745926839,34.93,79633.23,0.0,0.0746,5e-05,11.74772]
[1778745927730,34.93,79633.23,0.0,0.0746,5e-05,11.74772]
[1778745927739,34.93,79633.23,0.0,0.0746,5e-05,11.74738]
[1778745930809,34.93,79635.4,0.0,0.0747,5e-05,11.75965]
[1778745930860,34.93,79635.4,0.0,0.0747,5e-05,11.75965]
[1778745930873,34.93,79635.4,0.0,0.0747,5e-05,11.75935]
[1778745931027,34.93,79635.4,0.0,0.0747,5e-05,11.75935]
[1778745931816,34.93,79635.4,0.0,0.0747,5e-05,11.75935]
[1778745931878,34.93,79635.4,0.0,0.07468,5e-05,11.75585]
[1778745931967,34.93,79635.4,0.0,0.07468,5e-05,11.75585]
[1778745932118,34.93,79635.4,0.0,0.07468,5e-05,11.75585]
[1778745932839,34.93,79635.4,0.0,0.07468,5e-05,11.75585]
[1778745932881,34.93,79634.3,0.0,0.07462,5e-05,11.74903]
[1778745932938,34.93,79634.3,0.0,0.07462,5e-05,11.74903]
[1778745933882,34.93,79635.17,0.0,0.07466,5e-05,11.75395]
[1778745934874,34.93,79635.17,0.0,0.07466,5e-05,11.75395]
[1778745935500,34.93,79637.42,0.0,0.07477,5e-05,11.76712]
[1778745935883,34.93,79640.97,0.0,0.07494,5e-05,11.78805]
[1778745939137,34.92,79643.77,0.0,0.07507,5e-05,11.80414]
[1778745939174,34.92,79643.77,0.0,0.07507,5e-05,11.80414]
[1778745939887,34.92,79643.34,0.0,0.07505,5e-05,11.80137]
[1778745944890,34.92,79644.76,0.0,0.07511,5e-05,11.80898]
[1778745950800,34.92,79653.95,0.0,0.07555,5e-05,11.8634]
[1778745955834,34.92,79654.88,0.0,0.07559,5e-05,11.86867]
[1778745960527,34.92,79649.54,0.0,0.07533,5e-05,11.8365]
[1778745960870,34.93,79649.54,0.0,0.07537,5e-05,11.84164]
[1778745965904,34.96,79647.49,0.0,0.07547,5e-05,11.85254]
[1778745970913,34.99,79649.3,0.0,0.07571,5e-05,11.88204]
[1778745975919,35.01,79650.74,0.0,0.07593,5e-05,11.90878]
[1778745980924,35.06,79645.96,0.0,0.07596,5e-05,11.91094]
[1778745985929,35.09,79645.73,0.0,0.07617,5e-05,11.93604]
[1778745990934,35.16,79650.98,0.0,0.0768,5e-05,12.01239]
[1778745995939,35.21,79651.3,0.0,0.07711,5e-05,12.04749]
[1778746000948,35.25,79655.84,0.0,0.07757,5e-05,12.10374]
[1778746005627,35.27,79659.32,0.0,0.07789,5e-05,12.14191]
[1778746005657,35.28,79659.32,0.0,0.07793,5e-05,12.14584]
[1778746006627,35.28,79659.32,0.0,0.07793,5e-05,12.14584]
[1778746006723,35.27,79659.32,0.0,0.07791,5e-05,12.1442]
[1778746011964,35.28,79663.51,0.0,0.07814,5e-05,12.17121]
[1778746016969,35.3,79664.83,0.0,0.07833,5e-05,12.19466]
[1778746021974,35.31,79669.58,0.0,0.07866,5e-05,12.23404]
[1778746026979,35.33,79664.44,0.0,0.0785,5e-05,12.21408]
[1778746031984,35.34,79665.11,0.0,0.0786,5e-05,12.22688]
[1778746036989,35.35,79665.38,0.0,0.07868,5e-05,12.23552]
[1778746041994,35.36,79663.22,0.0,0.07863,5e-05,12.22924]
[1778746046999,35.37,79663.19,0.0,0.07868,5e-05,12.23489]
[1778746048980,35.37,79660.6,0.0,0.07856,5e-05,12.2206]
[1778746049001,35.37,79659.73,0.0,0.07853,5e-05,12.21665]
[1778746054006,35.38,79659.66,0.0,0.07855,5e-05,12.21894]
[1778746059011,35.38,79669.49,0.0,0.07906,5e-05,12.28035]
[1778746064018,35.38,79672.85,0.0,0.07923,5e-05,12.30023]
[1778746069023,35.38,79672.14,0.0,0.07919,5e-05,12.29583]
[1778746072603,35.38,79679.66,0.0,0.07956,5e-05,12.33997]
[1778746073027,35.38,79687.53,0.0,0.07994,5e-05,12.38626]
[1778746074708,35.38,79691.97,0.0,0.08015,5e-05,12.4115]
[1778746074770,35.38,79691.97,0.0,0.08014,5e-05,12.40978]
[1778746080034,35.37,79695.5,0.0,0.08028,5e-05,12.42768]
[1778746085042,35.39,79702.79,0.0,0.08077,5e-05,12.48508]
[1778746088045,35.4,79693.03,0.0,0.08034,5e-05,12.43396]
[1778746090667,35.41,79691.54,0.0,0.08031,5e-05,12.43057]
[1778746090753,35.41,79691.54,0.0,0.08031,5e-05,12.43057]
[1778746091048,35.41,79689.6,0.0,0.08024,5e-05,12.42172]
[1778746097055,35.43,79691.03,0.0,0.08044,5e-05,12.44526]
[1778746102060,35.45,79694.14,0.0,0.08067,5e-05,12.47279]
[1778746107064,35.45,79697.51,0.0,0.0809,5e-05,12.4995]
[1778746110023,35.46,79696.97,0.0,0.08088,5e-05,12.49811]
[1778746110067,35.46,79696.88,0.0,0.08089,5e-05,12.49852]
[1778746115070,35.47,79694.1,0.0,0.08077,5e-05,12.48369]
[1778746120991,35.47,79692.98,0.0,0.08077,5e-05,12.48279]
[1778746126025,35.48,79692.12,0.0,0.08076,5e-05,12.48189]
[1778746131061,35.49,79691.13,0.0,0.08074,5e-05,12.47976]
[1778746136091,35.49,79690.72,0.0,0.08075,5e-05,12.48071]
[1778746141096,35.49,79699.26,0.0,0.0812,5e-05,12.53424]
[1778746145099,35.49,79712.18,0.0,0.08184,5e-05,12.61004]
[1778746150104,35.48,79712.28,0.0,0.08179,5e-05,12.60462]
[1778746156111,35.47,79710.36,0.0,0.08164,5e-05,12.58761]
[1778746161116,35.47,79708.36,0.0,0.08152,5e-05,12.5727]
[1778746166120,35.47,79709.13,0.0,0.08154,5e-05,12.57525]
[1778746171125,35.46,79710.91,0.0,0.08159,5e-05,12.58028]
[1778746177130,35.46,79710.14,0.0,0.08153,5e-05,12.5735]
[1778746182135,35.46,79710.25,0.0,0.08153,5e-05,12.57293]
[1778746187140,35.45,79721.35,0.0,0.08207,5e-05,12.63733]
[1778746187464,35.45,79721.35,0.0,0.08207,5e-05,12.63733]
[1778746188141,35.45,79727.03,0.0,0.08234,5e-05,12.67044]
[1778746188444,35.45,79727.03,0.0,0.08234,5e-05,12.67044]
[1778746188462,35.45,79727.03,0.0,0.08234,5e-05,12.67044]
[1778746189431,35.44,79731.36,0.0,0.08251,5e-05,12.68992]
[1778746190143,35.43,79726.42,0.0,0.0822,5e-05,12.65339]
[1778746192562,35.42,79722.1,0.0,0.08188,5e-05,12.61576]
[1778746193146,35.41,79722.2,0.0,0.08184,5e-05,12.61115]
[1778746196514,35.4,79715.92,0.0,0.08146,5e-05,12.56543]
[1778746197150,35.4,79720.1,0.0,0.08171,5e-05,12.59527]
[1778746199546,35.41,79729.09,0.0,0.08223,5e-05,12.6573]
[1778746200153,35.42,79732.27,0.0,0.08242,5e-05,12.67957]
[1778746200593,35.42,79732.27,0.0,0.08242,5e-05,12.67957]
[1778746201154,35.42,79733.48,0.0,0.0825,5e-05,12.68953]
[1778746206159,35.44,79735.34,0.0,0.08269,5e-05,12.71114]
[1778746211164,35.45,79732.94,0.0,0.08264,5e-05,12.70582]
[1778746211720,35.45,79732.94,0.0,0.08264,5e-05,12.70582]
[1778746212165,35.45,79737.52,0.0,0.08289,5e-05,12.73517]
[1778746213908,35.45,79738.53,0.0,0.08295,5e-05,12.7425]
[1778746214009,35.45,79738.53,0.0,0.08296,5e-05,12.74356]
[1778746218171,35.46,79752.26,0.0,0.08368,5e-05,12.82877]
[1778746223178,35.45,79757.68,0.0,0.08394,5e-05,12.85997]
[1778746228183,35.45,79762.76,0.0,0.08417,5e-05,12.88684]
[1778746233188,35.44,79763.35,0.0,0.08414,5e-05,12.88265]
[1778746238193,35.43,79770.75,0.0,0.08448,5e-05,12.92309]
[1778746242636,35.42,79779.74,0.0,0.0849,5e-05,12.97177]
[1778746242696,35.42,79779.74,0.0,0.0849,5e-05,12.97177]
[1778746243200,35.42,79786.12,0.0,0.08521,5e-05,13.00885]
[1778746248205,35.4,79804.71,0.0,0.08606,5e-05,13.10889]
[1778746252437,35.38,79805.99,0.0,0.08601,5e-05,13.10346]
[1778746253210,35.37,79806.1,0.0,0.08599,5e-05,13.10097]
[1778746254044,35.37,79806.1,0.0,0.08599,5e-05,13.10097]
[1778746254139,35.37,79806.1,0.0,0.08596,5e-05,13.09788]
[1778746258215,35.35,79816.33,0.0,0.0864,5e-05,13.14884]
[1778746263220,35.33,79825.17,0.0,0.0867,5e-05,13.18511]
[1778746268229,35.3,79824.73,0.0,0.08653,5e-05,13.16586]
[1778746273234,35.28,79827.75,0.0,0.08656,5e-05,13.16993]
[1778746278239,35.27,79820.07,0.0,0.08606,5e-05,13.11111]
[1778746283244,35.25,79828.47,0.0,0.08642,5e-05,13.1542]
[1778746284245,35.25,79838.27,0.0,0.08692,5e-05,13.2126]
[1778746290181,35.23,79839.66,0.0,0.08685,5e-05,13.20445]
[1778746295215,35.21,79840.64,0.0,0.08678,5e-05,13.19492]
[1778746298236,35.2,79854.79,0.0,0.08746,5e-05,13.27464]
[1778746303266,35.18,79852.0,0.0,0.08718,5e-05,13.24303]
[1778746307270,35.16,79839.54,0.0,0.08644,5e-05,13.15699]
[1778746310273,35.16,79829.22,0.0,0.08588,5e-05,13.09081]
[1778746315278,35.16,79826.82,0.0,0.08576,5e-05,13.07694]
[1778746320283,35.16,79824.48,0.0,0.08564,5e-05,13.06239]
[1778746321386,35.16,79824.48,0.0,0.08564,5e-05,13.06253]
[1778746322285,35.16,79825.6,0.0,0.08566,5e-05,13.06571]
[1778746326149,35.14,79821.48,0.0,0.08535,5e-05,13.02982]
[1778746326178,35.14,79821.48,0.0,0.08533,5e-05,13.02702]
[1778746327903,35.14,79818.39,0.0,0.08514,5e-05,13.00511]
[1778746328018,35.14,79818.39,0.0,0.08514,5e-05,13.00511]
[1778746328997,35.13,79818.39,0.0,0.08512,5e-05,13.003]
[1778746329098,35.13,79818.39,0.0,0.08511,5e-05,13.00119]
[1778746332021,35.13,79810.56,0.0,0.08467,5e-05,12.94915]
[1778746332121,35.13,79810.56,0.0,0.08465,5e-05,12.94765]
[1778746332367,35.13,79810.56,0.0,0.08465,5e-05,12.94765]
[1778746333066,35.13,79810.56,0.0,0.08465,5e-05,12.94765]
[1778746335266,35.12,79810.2,0.0,0.08461,5e-05,12.94258]
[1778746335291,35.12,79810.2,0.0,0.0846,5e-05,12.94134]
[1778746337206,35.12,79808.98,0.0,0.08452,5e-05,12.93257]
[1778746337300,35.12,79805.8,0.0,0.08435,5e-05,12.91195]
[1778746342305,35.11,79802.25,0.0,0.08414,5e-05,12.88765]
[1778746347310,35.11,79806.15,0.0,0.08433,5e-05,12.90943]
[1778746352315,35.1,79807.95,0.0,0.08437,5e-05,12.91351]
[1778746357320,35.1,79809.68,0.0,0.08443,5e-05,12.92059]
[1778746358588,35.1,79807.7,0.0,0.08432,5e-05,12.90771]
[1778746359322,35.1,79806.49,0.0,0.08425,5e-05,12.89978]
[1778746362636,35.1,79806.51,0.0,0.08424,5e-05,12.89869]
[1778746363326,35.1,79806.39,0.0,0.08423,5e-05,12.89749]
[1778746369331,35.09,79816.5,0.0,0.08472,5e-05,12.95494]
[1778746374336,35.08,79807.42,0.0,0.08421,5e-05,12.89472]
[1778746379341,35.08,79806.1,0.0,0.08413,5e-05,12.88574]
[1778746384346,35.08,79804.83,0.0,0.08406,5e-05,12.87739]
[1778746389351,35.08,79806.04,0.0,0.08412,5e-05,12.88437]
[1778746394356,35.08,79811.36,0.0,0.08437,5e-05,12.91417]
[1778746399361,35.07,79812.66,0.0,0.08441,5e-05,12.91866]
[1778746404366,35.07,79811.03,0.0,0.08429,5e-05,12.90485]
[1778746409371,35.06,79808.7,0.0,0.08414,5e-05,12.88787]
[1778746414376,35.06,79808.86,0.0,0.08412,5e-05,12.88401]
[1778746419381,35.06,79805.63,0.0,0.08395,5e-05,12.86359]
[1778746424386,35.06,79809.46,0.0,0.08414,5e-05,12.88624]
[1778746427791,35.06,79807.11,0.0,0.08401,5e-05,12.87066]
[1778746428349,35.06,79807.11,0.0,0.084,5e-05,12.87044]
[1778746428807,35.06,79807.11,0.0,0.084,5e-05,12.87044]
[1778746429391,35.06,79807.02,0.0,0.084,5e-05,12.86964]
[1778746434396,35.05,79806.1,0.0,0.08394,5e-05,12.86288]
[1778746439401,35.04,79805.36,0.0,0.08381,5e-05,12.84761]
[1778746444405,35.01,79807.05,0.0,0.0837,5e-05,12.83511]
[1778746449410,34.98,79808.43,0.0,0.0836,5e-05,12.8243]
[1778746455337,34.95,79807.47,0.0,0.08339,5e-05,12.79933]
[1778746460371,34.94,79807.3,0.0,0.08327,5e-05,12.78568]
[1778746463461,34.93,79807.64,0.0,0.08323,5e-05,12.78118]
[1778746464399,34.92,79807.64,0.0,0.08321,5e-05,12.77915]
[1778746464461,34.92,79807.64,0.0,0.08321,5e-05,12.77915]
[1778746465407,34.92,79807.64,0.0,0.08316,5e-05,12.77325]
[1778746470432,34.88,79803.58,0.0,0.08273,5e-05,12.72297]
[1778746475437,34.85,79802.57,0.0,0.08249,5e-05,12.69367]
[1778746480442,34.83,79800.57,0.0,0.08225,5e-05,12.66559]
[1778746485448,34.82,79800.83,0.0,0.08216,5e-05,12.65466]
[1778746490453,34.8,79804.16,0.0,0.08223,5e-05,12.66425]
[1778746495458,34.78,79808.6,0.0,0.08237,5e-05,12.68115]
[1778746500463,34.77,79810.14,0.0,0.08236,5e-05,12.68019]
[1778746505468,34.76,79813.19,0.0,0.08243,5e-05,12.68901]
[1778746510473,34.75,79812.99,0.0,0.08235,5e-05,12.67964]
[1778746514477,34.73,79829.86,0.0,0.08316,5e-05,12.77592]
[1778746519482,34.71,79835.77,0.0,0.08335,5e-05,12.79843]
[1778746524487,34.7,79833.85,0.0,0.08315,5e-05,12.77547]
[1778746529492,34.68,79838.21,0.0,0.08329,5e-05,12.7919]
[1778746534497,34.67,79838.42,0.0,0.0832,5e-05,12.77995]
[1778746540503,34.65,79837.21,0.0,0.08304,5e-05,12.76192]
[1778746545508,34.64,79835.16,0.0,0.08288,5e-05,12.74244]
[1778746550512,34.64,79832.64,0.0,0.0827,5e-05,12.7213]
[1778746555517,34.63,79831.55,0.0,0.0826,5e-05,12.71005]
[1778746560522,34.61,79834.49,0.0,0.08262,5e-05,12.71308]
[1778746561223,34.61,79834.49,0.0,0.08262,5e-05,12.71308]
[1778746561324,34.6,79834.49,0.0,0.08257,5e-05,12.70724]
[1778746564287,34.59,79831.06,0.0,0.0823,5e-05,12.67495]
[1778746564377,34.58,79831.06,0.0,0.08225,5e-05,12.66968]
[1778746565012,34.58,79831.06,0.0,0.08225,5e-05,12.66968]
[1778746565527,34.57,79834.22,0.0,0.08238,5e-05,12.68437]
[1778746569383,34.55,79842.47,0.0,0.08267,5e-05,12.72028]
[1778746569476,34.54,79842.47,0.0,0.08263,5e-05,12.71522]
[1778746572458,34.53,79841.43,0.0,0.08249,5e-05,12.69922]
[1778746572534,34.53,79840.82,0.0,0.08242,5e-05,12.691]
[1778746575537,34.51,79830.03,0.0,0.08177,5e-05,12.61293]
[1778746580542,34.49,79828.38,0.0,0.08157,5e-05,12.58993]
[1778746585706,34.48,79828.2,0.0,0.08147,5e-05,12.57841]
[1778746586548,34.48,79828.25,0.0,0.08146,5e-05,12.57687]
[1778746591552,34.47,79824.83,0.0,0.0812,5e-05,12.54528]
[1778746594877,34.46,79826.59,0.0,0.08126,5e-05,12.55241]
[1778746595556,34.46,79827.34,0.0,0.08129,5e-05,12.5558]
[1778746601359,34.45,79829.25,0.0,0.08132,5e-05,12.55978]
[1778746606565,34.44,79834.5,0.0,0.08153,5e-05,12.58517]
[1778746611570,34.43,79835.95,0.0,0.08154,5e-05,12.58701]
[1778746616574,34.42,79835.03,0.0,0.08144,5e-05,12.57483]
[1778746618207,34.42,79834.65,0.0,0.08141,5e-05,12.5713]
[1778746618479,34.42,79834.65,0.0,0.0814,5e-05,12.57034]
[1778746621281,34.42,79832.05,0.0,0.08125,5e-05,12.55254]
[1778746621500,34.41,79832.05,0.0,0.08125,5e-05,12.55167]
[1778746626540,34.41,79836.58,0.0,0.08145,5e-05,12.57559]
[1778746630563,34.41,79826.78,0.0,0.08092,5e-05,12.51319]
[1778746635593,34.4,79828.89,0.0,0.08102,5e-05,12.52522]
[1778746639646,34.4,79830.89,0.0,0.08112,5e-05,12.53623]
[1778746640598,34.4,79831.01,0.0,0.08112,5e-05,12.5365]
[1778746645604,34.4,79829.43,0.0,0.08102,5e-05,12.52467]
[1778746650609,34.4,79833.03,0.0,0.08119,5e-05,12.54537]
[1778746652890,34.4,79832.72,0.0,0.08115,5e-05,12.53909]
[1778746653612,34.39,79832.19,0.0,0.08112,5e-05,12.53536]
[1778746655939,34.39,79831.59,0.0,0.08108,5e-05,12.53088]
[1778746656615,34.39,79827.72,0.0,0.08088,5e-05,12.50664]
[1778746661620,34.4,79825.14,0.0,0.08075,5e-05,12.49157]
[1778746663013,34.4,79823.93,0.0,0.08069,5e-05,12.48429]
[1778746663622,34.4,79822.15,0.0,0.0806,5e-05,12.47352]
[1778746668627,34.4,79822.04,0.0,0.08061,5e-05,12.47466]
[1778746673632,34.4,79821.35,0.0,0.08058,5e-05,12.47164]
[1778746678636,34.39,79814.95,0.0,0.08017,5e-05,12.42222]
[1778746683641,34.37,79814.57,0.0,0.08003,5e-05,12.40585]
[1778746688646,34.35,79812.42,0.0,0.07983,5e-05,12.38152]
[1778746693651,34.34,79812.06,0.0,0.07973,5e-05,12.37036]
[1778746698657,34.33,79810.34,0.0,0.07958,5e-05,12.35263]
[1778746703662,34.32,79811.87,0.0,0.07961,5e-05,12.35627]
[1778746708667,34.32,79809.41,0.0,0.07944,5e-05,12.33603]
[1778746713671,34.32,79798.22,0.0,0.07884,5e-05,12.26215]
[1778746718676,34.32,79803.21,0.0,0.0791,5e-05,12.29337]
[1778746723681,34.31,79805.78,0.0,0.07922,5e-05,12.30791]
[1778746728686,34.31,79804.92,0.0,0.07916,5e-05,12.30075]
[1778746733691,34.31,79806.59,0.0,0.07923,5e-05,12.30921]
[1778746738696,34.31,79808.11,0.0,0.07929,5e-05,12.31632]
[1778746743701,34.3,79819.72,0.0,0.07985,5e-05,12.38447]
[1778746749707,34.29,79819.35,0.0,0.07976,5e-05,12.37403]
[1778746753538,34.28,79817.69,0.0,0.07965,5e-05,12.36042]
[1778746753591,34.28,79817.69,0.0,0.07964,5e-05,12.35949]
[1778746754752,34.28,79817.19,0.0,0.07961,5e-05,12.35552]
[1778746755447,34.28,79817.19,0.0,0.0796,5e-05,12.35471]
[1778746760707,34.28,79813.68,0.0,0.0794,5e-05,12.33017]
[1778746765722,34.28,79810.74,0.0,0.07924,5e-05,12.31105]
[1778746770727,34.27,79811.09,0.0,0.07925,5e-05,12.31202]
[1778746775732,34.27,79809.73,0.0,0.07915,5e-05,12.29978]
[1778746780737,34.27,79811.53,0.0,0.07924,5e-05,12.31017]
[1778746785742,34.27,79812.95,0.0,0.0793,5e-05,12.31744]
[1778746791698,34.27,79810.01,0.0,0.07914,5e-05,12.29826]
[1778746796738,34.27,79809.73,0.0,0.07912,5e-05,12.29615]
[1778746801760,34.27,79810.53,0.0,0.07916,5e-05,12.30047]
[1778746806765,34.27,79810.91,0.0,0.07917,5e-05,12.30176]
[1778746811770,34.26,79811.71,0.0,0.0792,5e-05,12.30535]
[1778746816775,34.26,79808.59,0.0,0.07903,5e-05,12.28558]
[1778746821779,34.27,79809.41,0.0,0.07911,5e-05,12.29471]
[1778746821885,34.27,79809.41,0.0,0.07911,5e-05,12.29471]
[1778746821891,34.27,79809.41,0.0,0.07911,5e-05,12.29471]
[1778746822780,34.27,79809.48,0.0,0.07915,5e-05,12.29915]
[1778746822876,34.27,79809.48,0.0,0.07915,5e-05,12.29915]
[1778746823781,34.28,79809.46,0.0,0.07918,5e-05,12.30292]
[1778746828786,34.31,79801.42,0.0,0.07894,5e-05,12.27296]
[1778746831942,34.32,79801.51,0.0,0.079,5e-05,12.28064]
[1778746832790,34.33,79801.56,0.0,0.07904,5e-05,12.2841]
[1778746837795,34.35,79800.78,0.0,0.07912,5e-05,12.29354]
[1778746841134,34.36,79800.77,0.0,0.07918,5e-05,12.30067]
[1778746841799,34.36,79800.73,0.0,0.0792,5e-05,12.30251]
[1778746846804,34.37,79800.41,0.0,0.07926,5e-05,12.3099]
[1778746851809,34.38,79799.53,0.0,0.07928,5e-05,12.31204]
[1778746853811,34.39,79789.28,0.0,0.07879,5e-05,12.25236]
[1778746858815,34.4,79785.12,0.0,0.07867,5e-05,12.23783]
[1778746858980,34.4,79785.12,0.0,0.07867,5e-05,12.23783]
[1778746859816,34.4,79786.26,0.0,0.07874,5e-05,12.24676]
[1778746864821,34.42,79779.89,0.0,0.0785,5e-05,12.217]
[1778746869826,34.43,79772.68,0.0,0.07822,5e-05,12.18322]
[1778746874831,34.45,79769.82,0.0,0.07816,5e-05,12.17565]
[1778746879836,34.46,79768.69,0.0,0.07818,5e-05,12.17789]
[1778746884841,34.47,79765.24,0.0,0.07808,5e-05,12.16517]
[1778746887296,34.47,79764.93,0.0,0.07809,5e-05,12.16623]
[1778746887844,34.48,79764.24,0.0,0.07807,5e-05,12.16352]
[1778746888689,34.48,79764.24,0.0,0.07807,5e-05,12.16352]
[1778746888790,34.48,79764.24,0.0,0.07808,5e-05,12.16538]
[1778746890072,34.48,79758.63,0.0,0.07781,5e-05,12.13268]
[1778746890348,34.48,79758.63,0.0,0.07781,5e-05,12.13268]
[1778746890847,34.48,79759.37,0.0,0.07786,5e-05,12.13896]
[1778746895852,34.49,79758.39,0.0,0.07786,5e-05,12.13733]
[1778746900857,34.51,79753.38,0.0,0.07768,5e-05,12.11475]
[1778746905863,34.52,79751.43,0.0,0.07764,5e-05,12.11075]
[1778746909867,34.53,79740.9,0.0,0.07718,5e-05,12.05403]
[1778746914872,34.54,79735.3,0.0,0.07699,5e-05,12.0301]
[1778746919877,34.55,79737.29,0.0,0.07716,5e-05,12.05083]
[1778746924882,34.56,79737.18,0.0,0.07721,5e-05,12.05647]
[1778746929887,34.57,79739.52,0.0,0.07736,5e-05,12.0754]
[1778746934892,34.57,79735.37,0.0,0.07719,5e-05,12.05443]
[1778746939897,34.58,79734.3,0.0,0.07717,5e-05,12.05158]
[1778746944902,34.59,79728.11,0.0,0.07689,5e-05,12.01813]
[1778746950817,34.59,79726.05,0.0,0.07684,5e-05,12.01167]
[1778746955852,34.6,79723.16,0.0,0.07672,5e-05,11.99586]
[1778746960887,34.61,79722.23,0.0,0.07671,5e-05,11.99381]
[1778746961287,34.61,79722.23,0.0,0.07671,5e-05,11.99381]
[1778746961895,34.61,79722.23,0.0,0.07671,5e-05,11.99465]
[1778746965470,34.61,79720.04,0.0,0.07663,5e-05,11.98407]
[1778746965654,34.61,79720.04,0.0,0.07663,5e-05,11.98407]
[1778746965923,34.61,79720.04,0.0,0.07664,5e-05,11.98517]
[1778746970929,34.62,79713.25,0.0,0.07635,5e-05,11.94974]
[1778746971642,34.62,79713.25,0.0,0.07635,5e-05,11.94974]
[1778746971744,34.62,79713.25,0.0,0.07636,5e-05,11.95079]
[1778746976935,34.63,79715.26,0.0,0.07649,5e-05,11.96671]
[1778746980503,34.63,79714.88,0.0,0.07649,5e-05,11.96654]
[1778746980803,34.63,79714.88,0.0,0.07649,5e-05,11.96654]
[1778746982770,34.63,79712.58,0.0,0.07638,5e-05,11.95391]
[1778746982841,34.63,79712.58,0.0,0.07639,5e-05,11.9549]
[1778746987946,34.64,79710.51,0.0,0.07632,5e-05,11.94672]
[1778746992951,34.64,79712.14,0.0,0.07643,5e-05,11.9594]
[1778746997956,34.64,79705.3,0.0,0.07604,5e-05,11.91255]
[1778747002961,34.62,79696.51,0.0,0.07551,5e-05,11.84785]
[1778747007966,34.61,79698.03,0.0,0.07552,5e-05,11.84942]
[1778747012971,34.6,79698.17,0.0,0.07544,5e-05,11.83883]
[1778747017976,34.59,79695.66,0.0,0.07528,5e-05,11.81866]
[1778747022981,34.59,79696.01,0.0,0.07526,5e-05,11.81683]
[1778747027658,34.58,79695.43,0.0,0.07521,5e-05,11.81079]
[1778747027793,34.58,79695.43,0.0,0.07521,5e-05,11.81079]
[1778747027894,34.58,79695.43,0.0,0.07521,5e-05,11.81025]
[1778747033992,34.58,79697.38,0.0,0.07528,5e-05,11.81924]
[1778747038997,34.57,79702.36,0.0,0.07549,5e-05,11.84473]
[1778747044002,34.57,79695.13,0.0,0.07512,5e-05,11.79937]
[1778747049008,34.57,79696.26,0.0,0.07517,5e-05,11.80557]
[1778747054013,34.57,79697.22,0.0,0.0752,5e-05,11.80957]
[1778747059018,34.56,79698.73,0.0,0.07523,5e-05,11.81274]
[1778747064024,34.56,79703.33,0.0,0.07544,5e-05,11.83902]
[1778747069030,34.55,79704.54,0.0,0.07548,5e-05,11.84347]
[1778747074035,34.55,79705.11,0.0,0.07546,5e-05,11.84087]
[1778747079040,34.54,79705.73,0.0,0.07547,5e-05,11.84251]
[1778747084044,34.53,79710.4,0.0,0.07562,5e-05,11.86031]
[1778747089049,34.5,79712.91,0.0,0.07555,5e-05,11.85278]
[1778747094054,34.47,79721.09,0.0,0.07578,5e-05,11.88101]
[1778747099061,34.44,79726.98,0.0,0.07589,5e-05,11.89587]
[1778747104066,34.42,79726.43,0.0,0.07572,5e-05,11.87494]
[1778747105924,34.42,79730.36,0.0,0.07592,5e-05,11.89986]
[1778747105949,34.41,79730.36,0.0,0.07589,5e-05,11.89617]
[1778747110539,34.4,79733.37,0.0,0.07596,5e-05,11.90459]
[1778747111071,34.39,79732.96,0.0,0.07591,5e-05,11.89882]
[1778747112403,34.4,79737.93,0.0,0.07617,5e-05,11.92996]
[1778747113073,34.39,79740.88,0.0,0.07628,5e-05,11.94412]
[1778747119000,34.36,79745.59,0.0,0.07633,5e-05,11.95103]
[1778747121247,34.36,79742.32,0.0,0.07616,5e-05,11.92949]
[1778747122022,34.36,79742.32,0.0,0.07617,5e-05,11.93094]
[1778747127058,34.36,79742.65,0.0,0.0762,5e-05,11.93452]
[1778747129309,34.35,79741.43,0.0,0.07609,5e-05,11.92103]
[1778747129391,34.35,79741.43,0.0,0.07609,5e-05,11.92103]
[1778747130088,34.35,79740.58,0.0,0.07602,5e-05,11.91306]
[1778747135093,34.33,79739.0,0.0,0.07583,5e-05,11.88833]
[1778747140098,34.32,79737.91,0.0,0.07569,5e-05,11.87216]
[1778747145103,34.31,79736.9,0.0,0.07558,5e-05,11.8586]
[1778747150108,34.31,79736.49,0.0,0.07558,5e-05,11.85906]
[1778747154843,34.31,79734.6,0.0,0.07549,5e-05,11.84713]
[1778747154881,34.32,79734.6,0.0,0.07551,5e-05,11.85053]
[1778747160118,34.34,79736.39,0.0,0.07572,5e-05,11.87517]
[1778747162994,34.34,79736.91,0.0,0.07578,5e-05,11.88288]
[1778747163095,34.35,79736.91,0.0,0.0758,5e-05,11.8853]
[1778747166924,34.36,79733.69,0.0,0.0757,5e-05,11.87227]
[1778747166981,34.36,79733.69,0.0,0.0757,5e-05,11.87227]
[1778747167009,34.36,79733.69,0.0,0.07571,5e-05,11.87427]
[1778747172130,34.37,79736.51,0.0,0.07592,5e-05,11.89947]
[1778747177135,34.38,79734.17,0.0,0.07586,5e-05,11.89201]
[1778747182140,34.39,79734.7,0.0,0.07594,5e-05,11.9011]
[1778747187145,34.39,79735.31,0.0,0.076,5e-05,11.90919]
[1778747191415,34.4,79736.87,0.0,0.07608,5e-05,11.91778]
[1778747191551,34.4,79736.87,0.0,0.07608,5e-05,11.91778]
[1778747192150,34.4,79737.58,0.0,0.07612,5e-05,11.92247]
[1778747198156,34.4,79738.38,0.0,0.07618,5e-05,11.92944]
[1778747201630,34.4,79738.89,0.0,0.07623,5e-05,11.93522]
[1778747202160,34.4,79740.02,0.0,0.07629,5e-05,11.94316]
[1778747207165,34.41,79741.24,0.0,0.07639,5e-05,11.95487]
[1778747212170,34.41,79742.37,0.0,0.07647,5e-05,11.96464]
[1778747217175,34.42,79742.66,0.0,0.0765,5e-05,11.96836]
[1778747222180,34.42,79739.92,0.0,0.07638,5e-05,11.95336]
[1778747227184,34.43,79730.29,0.0,0.07594,5e-05,11.89991]
[1778747232189,34.43,79731.59,0.0,0.07605,5e-05,11.91267]
[1778747237194,34.44,79736.98,0.0,0.07634,5e-05,11.94855]
[1778747238463,34.44,79741.27,0.0,0.07655,5e-05,11.97459]
[1778747239196,34.44,79743.5,0.0,0.07666,5e-05,11.98782]
[1778747245202,34.43,79741.37,0.0,0.07654,5e-05,11.97319]
[1778747250207,34.43,79739.67,0.0,0.07645,5e-05,11.96232]
[1778747255212,34.43,79743.67,0.0,0.07663,5e-05,11.98278]
[1778747260217,34.43,79745.47,0.0,0.0767,5e-05,11.99189]
[1778747265222,34.43,79743.85,0.0,0.07661,5e-05,11.98019]
[1778747269225,34.42,79755.16,0.0,0.07715,5e-05,12.04688]
[1778747274230,34.42,79755.32,0.0,0.07711,5e-05,12.04196]
[1778747279235,34.41,79755.53,0.0,0.07708,5e-05,12.03853]
[1778747285063,34.4,79755.68,0.0,0.07706,5e-05,12.03528]
[1778747285147,34.4,79755.68,0.0,0.07706,5e-05,12.03528]
[1778747285241,34.4,79756.43,0.0,0.07709,5e-05,12.039]
[1778747286165,34.4,79756.43,0.0,0.07709,5e-05,12.039]
[1778747286200,34.4,79756.43,0.0,0.07707,5e-05,12.03719]
[1778747287101,34.4,79756.43,0.0,0.07707,5e-05,12.03719]
[1778747287207,34.4,79756.43,0.0,0.07705,5e-05,12.03492]
[1778747288214,34.39,79773.27,0.0,0.07789,5e-05,12.13629]
[1778747294250,34.38,79774.3,0.0,0.07784,5e-05,12.13063]
[1778747295456,34.38,79775.1,0.0,0.07786,5e-05,12.13371]
[1778747296252,34.37,79775.54,0.0,0.07787,5e-05,12.13459]
[1778747301257,34.36,79776.89,0.0,0.07787,5e-05,12.13443]
[1778747306262,34.35,79777.09,0.0,0.07781,5e-05,12.12818]
[1778747312269,34.34,79780.34,0.0,0.07789,5e-05,12.13638]
[1778747314733,34.34,79780.34,0.0,0.07788,5e-05,12.13508]
[1778747314821,34.34,79780.34,0.0,0.07788,5e-05,12.13508]
[1778747315272,34.33,79783.16,0.0,0.078,5e-05,12.1498]
[1778747320277,34.32,79784.43,0.0,0.078,5e-05,12.15066]
[1778747325283,34.34,79787.86,0.0,0.07825,5e-05,12.18056]
[1778747332290,34.35,79784.66,0.0,0.07819,5e-05,12.17323]
[1778747337295,34.36,79786.41,0.0,0.07836,5e-05,12.19269]
[1778747342300,34.37,79786.42,0.0,0.07841,5e-05,12.1995]
[1778747347305,34.37,79779.39,0.0,0.07804,5e-05,12.1548]
[1778747352310,34.37,79780.61,0.0,0.0781,5e-05,12.16189]
[1778747357315,34.37,79780.06,0.0,0.07805,5e-05,12.15581]
[1778747362320,34.38,79785.05,0.0,0.07836,5e-05,12.19335]
[1778747367325,34.37,79777.45,0.0,0.07796,5e-05,12.14417]
[1778747369046,34.38,79777.5,0.0,0.07797,5e-05,12.14628]
[1778747369327,34.38,79778.2,0.0,0.07802,5e-05,12.15226]
[1778747371101,34.38,79784.85,0.0,0.07837,5e-05,12.19433]
[1778747371110,34.38,79784.85,0.0,0.07836,5e-05,12.19204]
[1778747373944,34.38,79785.12,0.0,0.07839,5e-05,12.19533]
[1778747373999,34.38,79785.12,0.0,0.07839,5e-05,12.19533]
[1778747374045,34.39,79785.12,0.0,0.0784,5e-05,12.19648]
[1778747379337,34.39,79778.21,0.0,0.07809,5e-05,12.15959]
[1778747382141,34.4,79778.06,0.0,0.07811,5e-05,12.16098]
[1778747382242,34.4,79778.06,0.0,0.07812,5e-05,12.16202]
[1778747385164,34.4,79778.71,0.0,0.07817,5e-05,12.16796]
[1778747385213,34.4,79778.71,0.0,0.07817,5e-05,12.16884]
[1778747390348,34.41,79774.86,0.0,0.07802,5e-05,12.14987]
[1778747390606,34.41,79774.86,0.0,0.07802,5e-05,12.14987]
[1778747391349,34.41,79772.29,0.0,0.0779,5e-05,12.13522]
[1778747392437,34.41,79764.5,0.0,0.07752,5e-05,12.0892]
[1778747393351,34.42,79761.13,0.0,0.07736,5e-05,12.07056]
[1778747398355,34.43,79759.06,0.0,0.07735,5e-05,12.06808]
[1778747401519,34.44,79758.5,0.0,0.07736,5e-05,12.07003]
[1778747402359,34.44,79757.9,0.0,0.07735,5e-05,12.06803]
[1778747407364,34.45,79766.26,0.0,0.07781,5e-05,12.12385]
[1778747412370,34.45,79764.41,0.0,0.07775,5e-05,12.1168]
[1778747417375,34.49,79761.92,0.0,0.07786,5e-05,12.12884]
[1778747422380,34.52,79761.6,0.0,0.07803,5e-05,12.14973]
[1778747422812,34.52,79761.6,0.0,0.07803,5e-05,12.14973]
[1778747422971,34.52,79761.6,0.0,0.07803,5e-05,12.14973]
[1778747423381,34.52,79761.95,0.0,0.07804,5e-05,12.15075]
[1778747428386,34.52,79758.74,0.0,0.07788,5e-05,12.1313]
[1778747432390,34.53,79771.55,0.0,0.07859,5e-05,12.21607]
[1778747433040,34.53,79771.55,0.0,0.07859,5e-05,12.21607]
[1778747433391,34.54,79771.22,0.0,0.0786,5e-05,12.2169]
[1778747436017,34.54,79766.33,0.0,0.0784,5e-05,12.19292]
[1778747436054,34.54,79766.33,0.0,0.0784,5e-05,12.19292]
[1778747436394,34.55,79765.94,0.0,0.07841,5e-05,12.1935]
[1778747441399,34.57,79761.66,0.0,0.07831,5e-05,12.18134]
[1778747446223,34.58,79761.98,0.0,0.07841,5e-05,12.19315]
[1778747446344,34.58,79761.98,0.0,0.07841,5e-05,12.19315]
[1778747446404,34.58,79757.95,0.0,0.07822,5e-05,12.17]
[1778747449424,34.59,79765.76,0.0,0.07866,5e-05,12.22302]
[1778747450310,34.59,79765.76,0.0,0.07866,5e-05,12.22302]
[1778747450405,34.59,79765.76,0.0,0.07867,5e-05,12.22445]
[1778747450439,34.59,79765.76,0.0,0.07867,5e-05,12.22445]
[1778747451409,34.59,79768.43,0.0,0.07882,5e-05,12.2422]
[1778747451429,34.59,79768.43,0.0,0.07882,5e-05,12.2422]
[1778747452365,34.59,79768.43,0.0,0.07882,5e-05,12.24239]
[1778747453410,34.59,79768.43,0.0,0.07882,5e-05,12.24239]
[1778747453547,34.59,79777.47,0.0,0.07928,5e-05,12.2975]
[1778747454378,34.59,79777.47,0.0,0.07928,5e-05,12.29769]
[1778747454941,34.59,79777.47,0.0,0.07928,5e-05,12.29769]
[1778747455386,34.59,79777.47,0.0,0.07928,5e-05,12.29786]
[1778747457400,34.6,79788.12,0.0,0.07988,5e-05,12.37035]
[1778747462425,34.63,79782.05,0.0,0.07971,5e-05,12.34876]
[1778747467430,34.65,79785.92,0.0,0.08003,5e-05,12.38729]
[1778747472435,34.66,79788.46,0.0,0.08024,5e-05,12.41235]
[1778747477440,34.67,79786.89,0.0,0.08023,5e-05,12.41065]
[1778747482445,34.68,79786.81,0.0,0.08028,5e-05,12.41693]
[1778747487451,34.69,79788.15,0.0,0.08039,5e-05,12.42967]
[1778747492456,34.69,79784.0,0.0,0.0802,5e-05,12.40541]
[1778747497461,34.7,79776.32,0.0,0.07987,5e-05,12.36536]
[1778747502466,34.71,79774.5,0.0,0.07983,5e-05,12.36141]
[1778747507177,34.72,79771.05,0.0,0.07971,5e-05,12.34596]
[1778747507308,34.72,79771.05,0.0,0.07971,5e-05,12.34596]
[1778747507409,34.72,79771.05,0.0,0.07972,5e-05,12.34734]
[1778747508287,34.72,79771.05,0.0,0.07972,5e-05,12.34734]
[1778747508305,34.72,79771.05,0.0,0.07973,5e-05,12.34867]
[1778747513477,34.73,79777.33,0.0,0.08008,5e-05,12.3907]
[1778747518483,34.73,79779.05,0.0,0.08019,5e-05,12.40393]
[1778747523488,34.73,79776.39,0.0,0.08007,5e-05,12.38954]
[1778747528493,34.74,79775.46,0.0,0.08004,5e-05,12.38596]
[1778747533498,34.74,79770.8,0.0,0.07983,5e-05,12.36017]
[1778747537502,34.74,79782.06,0.0,0.08041,5e-05,12.43042]
[1778747543508,34.74,79783.67,0.0,0.08047,5e-05,12.43733]
[1778747548513,34.74,79782.24,0.0,0.08039,5e-05,12.42737]
[1778747553518,34.73,79783.63,0.0,0.08043,5e-05,12.4309]
[1778747553912,34.73,79783.63,0.0,0.08043,5e-05,12.4309]
[1778747554519,34.73,79783.17,0.0,0.0804,5e-05,12.42775]
[1778747555859,34.73,79786.35,0.0,0.08056,5e-05,12.44686]
[1778747556106,34.73,79786.35,0.0,0.08056,5e-05,12.44686]
[1778747562076,34.73,79782.23,0.0,0.08032,5e-05,12.41784]
[1778747562527,34.73,79783.43,0.0,0.08038,5e-05,12.42509]
[1778747563986,34.73,79783.41,0.0,0.08037,5e-05,12.42478]
[1778747564529,34.73,79787.42,0.0,0.08058,5e-05,12.4491]
[1778747569534,34.72,79794.33,0.0,0.0809,5e-05,12.48766]
[1778747574537,34.72,79793.74,0.0,0.08083,5e-05,12.47954]
[1778747579543,34.71,79793.83,0.0,0.08081,5e-05,12.47701]
[1778747583151,34.71,79798.59,0.0,0.08103,5e-05,12.5036]
[1778747583547,34.71,79798.46,0.0,0.08101,5e-05,12.50181]
[1778747585133,34.7,79806.57,0.0,0.08142,5e-05,12.55047]
[1778747585549,34.7,79811.18,0.0,0.08164,5e-05,12.57713]
[1778747590554,34.69,79810.88,0.0,0.08155,5e-05,12.56674]
[1778747596560,34.68,79810.97,0.0,0.08151,5e-05,12.5611]
[1778747601565,34.68,79814.03,0.0,0.08164,5e-05,12.57701]
[1778747606570,34.67,79813.56,0.0,0.08159,5e-05,12.57136]
[1778747612493,34.67,79813.73,0.0,0.08156,5e-05,12.56666]
[1778747617529,34.67,79813.21,0.0,0.08152,5e-05,12.56232]
[1778747622564,34.67,79812.75,0.0,0.08149,5e-05,12.55883]
[1778747627590,34.67,79820.05,0.0,0.08187,5e-05,12.60345]
[1778747632595,34.66,79828.76,0.0,0.08228,5e-05,12.65234]
[1778747637600,34.65,79830.5,0.0,0.08233,5e-05,12.65827]
[1778747642605,34.64,79830.87,0.0,0.08231,5e-05,12.65636]
[1778747647610,34.64,79832.23,0.0,0.08235,5e-05,12.66112]
[1778747649612,34.64,79843.2,0.0,0.0829,5e-05,12.72661]
[1778747654617,34.63,79846.34,0.0,0.08304,5e-05,12.74278]
[1778747659622,34.62,79846.12,0.0,0.08295,5e-05,12.73334]
[1778747664627,34.63,79850.26,0.0,0.08323,5e-05,12.76558]
[1778747665561,34.63,79850.26,0.0,0.08323,5e-05,12.76558]
[1778747665582,34.63,79850.26,0.0,0.08325,5e-05,12.76847]
[1778747665669,34.63,79850.26,0.0,0.08325,5e-05,12.76847]
[1778747666403,34.63,79850.26,0.0,0.08325,5e-05,12.76847]
[1778747666504,34.64,79850.26,0.0,0.08328,5e-05,12.77126]
[1778747671634,34.63,79852.04,0.0,0.08334,5e-05,12.77754]
[1778747676639,34.65,79855.29,0.0,0.08361,5e-05,12.80959]
[1778747681644,34.66,79856.84,0.0,0.08378,5e-05,12.82914]
[1778747686649,34.68,79858.1,0.0,0.08392,5e-05,12.84567]
[1778747691654,34.69,79858.65,0.0,0.08402,5e-05,12.85665]
[1778747696659,34.69,79859.28,0.0,0.0841,5e-05,12.86659]
[1778747701665,34.7,79861.55,0.0,0.08427,5e-05,12.8858]
[1778747706669,34.71,79856.73,0.0,0.08405,5e-05,12.86004]
[1778747711676,34.71,79864.04,0.0,0.08446,5e-05,12.90885]
[1778747716681,34.72,79864.28,0.0,0.08451,5e-05,12.91398]
[1778747721686,34.72,79866.11,0.0,0.08464,5e-05,12.92933]
[1778747725475,34.72,79865.55,0.0,0.08462,5e-05,12.92741]
[1778747725518,34.72,79865.55,0.0,0.08462,5e-05,12.92741]
[1778747725572,34.72,79865.55,0.0,0.08463,5e-05,12.92797]
[1778747727515,34.72,79864.92,0.0,0.0846,5e-05,12.92452]
[1778747727554,34.73,79864.92,0.0,0.08461,5e-05,12.92517]
[1778747731469,34.73,79862.72,0.0,0.0845,5e-05,12.91267]
[1778747731566,34.73,79862.72,0.0,0.0845,5e-05,12.91267]
[1778747731671,34.73,79862.72,0.0,0.0845,5e-05,12.91267]
[1778747731696,34.73,79862.66,0.0,0.08448,5e-05,12.90895]
[1778747737581,34.73,79862.27,0.0,0.08446,5e-05,12.90679]
[1778747739851,34.73,79862.29,0.0,0.08446,5e-05,12.90705]
[1778747740705,34.73,79864.27,0.0,0.08457,5e-05,12.9194]
[1778747741144,34.73,79864.27,0.0,0.08457,5e-05,12.9194]
[1778747741706,34.73,79865.2,0.0,0.08461,5e-05,12.92504]
[1778747746711,34.73,79865.55,0.0,0.08463,5e-05,12.92648]
[1778747751716,34.72,79870.17,0.0,0.08486,5e-05,12.95436]
[1778747756721,34.73,79871.12,0.0,0.08492,5e-05,12.96053]
[1778747761728,34.73,79873.5,0.0,0.08505,5e-05,12.97604]
[1778747766733,34.73,79871.26,0.0,0.08493,5e-05,12.9625]
[1778747771738,34.73,79870.29,0.0,0.08489,5e-05,12.95783]
[1778747777661,34.73,79869.22,0.0,0.08485,5e-05,12.95309]
[1778747782748,34.73,79870.89,0.0,0.08495,5e-05,12.96452]
[1778747784489,34.73,79870.89,0.0,0.08495,5e-05,12.96468]
[1778747784554,34.73,79870.89,0.0,0.08495,5e-05,12.96468]
[1778747784710,34.73,79870.89,0.0,0.08495,5e-05,12.96488]
[1778747786384,34.73,79870.31,0.0,0.08492,5e-05,12.96145]
[1778747786724,34.73,79870.31,0.0,0.08493,5e-05,12.96166]
[1778747789419,34.74,79866.08,0.0,0.08471,5e-05,12.93625]
[1778747789745,34.74,79866.08,0.0,0.08472,5e-05,12.93697]
[1778747791442,34.74,79864.43,0.0,0.08464,5e-05,12.92744]
[1778747791759,34.74,79864.43,0.0,0.08462,5e-05,12.92502]
[1778747796766,34.74,79871.11,0.0,0.085,5e-05,12.96893]
[1778747801771,34.74,79875.79,0.0,0.08525,5e-05,12.99782]
[1778747806776,34.74,79879.81,0.0,0.08544,5e-05,13.02058]
[1778747811781,34.73,79881.33,0.0,0.08549,5e-05,13.027]
[1778747812995,34.73,79881.71,0.0,0.08551,5e-05,13.02876]
[1778747813115,34.73,79881.71,0.0,0.08551,5e-05,13.02876]
[1778747813783,34.73,79881.71,0.0,0.0855,5e-05,13.02751]
[1778747818788,34.72,79885.46,0.0,0.08564,5e-05,13.04461]
[1778747821223,34.72,79885.08,0.0,0.0856,5e-05,13.03981]
[1778747821791,34.72,79885.33,0.0,0.0856,5e-05,13.0402]
[1778747821795,34.72,79885.33,0.0,0.0856,5e-05,13.0402]
[1778747821998,34.72,79885.33,0.0,0.0856,5e-05,13.0402]
[1778747822792,34.71,79884.4,0.0,0.08554,5e-05,13.03325]
[1778747824371,34.71,79878.34,0.0,0.08521,5e-05,12.99453]
[1778747824794,34.71,79873.6,0.0,0.08496,5e-05,12.96458]
[1778747826268,34.71,79873.86,0.0,0.08497,5e-05,12.96624]
[1778747826272,34.71,79873.86,0.0,0.08497,5e-05,12.96624]
[1778747826308,34.71,79873.86,0.0,0.08497,5e-05,12.96624]
[1778747826318,34.71,79873.86,0.0,0.08497,5e-05,12.96624]
[1778747826642,34.71,79873.86,0.0,0.08497,5e-05,12.96624]
[1778747826723,34.71,79873.86,0.0,0.08497,5e-05,12.96624]
[1778747826743,34.71,79873.86,0.0,0.08497,5e-05,12.96625]
[1778747831801,34.71,79874.85,0.0,0.08502,5e-05,12.97222]
[1778747832637,34.71,79874.85,0.0,0.08502,5e-05,12.97222]
[1778747832738,34.71,79874.85,0.0,0.08502,5e-05,12.97219]
[1778747834375,34.71,79874.43,0.0,0.085,5e-05,12.96955]
[1778747834388,34.71,79874.43,0.0,0.085,5e-05,12.96955]
[1778747834804,34.71,79874.98,0.0,0.08503,5e-05,12.97295]
[1778747835202,34.71,79874.98,0.0,0.08503,5e-05,12.97295]
[1778747835457,34.71,79874.98,0.0,0.08503,5e-05,12.97295]
[1778747835670,34.71,79874.98,0.0,0.08503,5e-05,12.97295]
[1778747844814,34.7,79883.71,0.0,0.08545,5e-05,13.02203]
[1778747849819,34.7,79882.75,0.0,0.08538,5e-05,13.01385]
[1778747852855,34.7,79885.31,0.0,0.08548,5e-05,13.02548]
[1778747853823,34.7,79889.25,0.0,0.08569,5e-05,13.04956]
[1778747853834,34.7,79889.25,0.0,0.08569,5e-05,13.04956]
[1778747853852,34.7,79889.25,0.0,0.08569,5e-05,13.04956]
[1778747854821,34.7,79889.25,0.0,0.08569,5e-05,13.04956]
[1778747854824,34.7,79893.85,0.0,0.08593,5e-05,13.07748]
[1778747859829,34.69,79892.19,0.0,0.0858,5e-05,13.06217]
[1778747864834,34.69,79887.18,0.0,0.08551,5e-05,13.02871]
[1778747869839,34.69,79885.46,0.0,0.08541,5e-05,13.01689]
[1778747872215,34.69,79885.28,0.0,0.0854,5e-05,13.01571]
[1778747872842,34.69,79885.35,0.0,0.0854,5e-05,13.01611]
[1778747873385,34.69,79885.35,0.0,0.0854,5e-05,13.01611]
[1778747873843,34.69,79884.41,0.0,0.08535,5e-05,13.01021]
[1778747878848,34.69,79886.62,0.0,0.08547,5e-05,13.02433]
[1778747883853,34.69,79886.56,0.0,0.08546,5e-05,13.02332]
[1778747888858,34.68,79894.3,0.0,0.08586,5e-05,13.06996]
[1778747893864,34.68,79894.02,0.0,0.08582,5e-05,13.06523]
[1778747898575,34.68,79892.6,0.0,0.08573,5e-05,13.05484]
[1778747898718,34.68,79892.6,0.0,0.08573,5e-05,13.05448]
[1778747900549,34.68,79893.83,0.0,0.08579,5e-05,13.06181]
[1778747900684,34.68,79893.83,0.0,0.08579,5e-05,13.06181]
[1778747900785,34.68,79893.83,0.0,0.08579,5e-05,13.06134]
[1778747901579,34.68,79893.83,0.0,0.08579,5e-05,13.06134]
[1778747901872,34.67,79894.06,0.0,0.08579,5e-05,13.06238]
[1778747902611,34.67,79894.06,0.0,0.08579,5e-05,13.06238]
[1778747902721,34.67,79894.06,0.0,0.08579,5e-05,13.06238]
[1778747902823,34.67,79894.06,0.0,0.08579,5e-05,13.06188]
[1778747907878,34.67,79887.55,0.0,0.08543,5e-05,13.01989]
[1778747909653,34.67,79887.55,0.0,0.08543,5e-05,13.02019]
[1778747909736,34.67,79887.55,0.0,0.08543,5e-05,13.02019]
[1778747909837,34.67,79887.55,0.0,0.08544,5e-05,13.02053]
[1778747914884,34.68,79888.03,0.0,0.08546,5e-05,13.02212]
[1778747917856,34.68,79894.68,0.0,0.08581,5e-05,13.06357]
[1778747917888,34.67,79895.03,0.0,0.08583,5e-05,13.06536]
[1778747921892,34.67,79905.23,0.0,0.08636,5e-05,13.12685]
[1778747926897,34.66,79904.68,0.0,0.08627,5e-05,13.11671]
[1778747931903,34.66,79899.44,0.0,0.08596,5e-05,13.08119]
[1778747936908,34.66,79892.63,0.0,0.0856,5e-05,13.03902]
[1778747942827,34.66,79892.88,0.0,0.08563,5e-05,13.04216]
[1778747947863,34.66,79900.44,0.0,0.08603,5e-05,13.08859]
[1778747952897,34.66,79900.86,0.0,0.08603,5e-05,13.08937]
[1778747957933,34.66,79894.41,0.0,0.08569,5e-05,13.04933]
[1778747962555,34.66,79893.59,0.0,0.08565,5e-05,13.04516]
[1778747962677,34.66,79893.59,0.0,0.08565,5e-05,13.04516]
[1778747962951,34.66,79893.87,0.0,0.08567,5e-05,13.04667]
[1778747967956,34.66,79892.24,0.0,0.08557,5e-05,13.03483]
[1778747972960,34.66,79893.84,0.0,0.08566,5e-05,13.04415]
[1778747973759,34.66,79893.84,0.0,0.08566,5e-05,13.04415]
[1778747973845,34.66,79893.84,0.0,0.08566,5e-05,13.04454]
[1778747978966,34.66,79899.09,0.0,0.08595,5e-05,13.07814]
[1778747983970,34.66,79902.86,0.0,0.08614,5e-05,13.10071]
[1778747988975,34.66,79903.77,0.0,0.08617,5e-05,13.10432]
[1778747993980,34.65,79903.47,0.0,0.08614,5e-05,13.10054]
[1778747998985,34.65,79899.44,0.0,0.08592,5e-05,13.0748]
[1778748002400,34.65,79898.86,0.0,0.08589,5e-05,13.07146]
[1778748002989,34.65,79898.12,0.0,0.08585,5e-05,13.06689]
[1778748007994,34.66,79897.98,0.0,0.08585,5e-05,13.06698]
[1778748013000,34.66,79892.75,0.0,0.08559,5e-05,13.03664]
[1778748018006,34.66,79889.54,0.0,0.08545,5e-05,13.01959]
[1778748021671,34.67,79888.37,0.0,0.0854,5e-05,13.01431]
[1778748021813,34.67,79888.37,0.0,0.0854,5e-05,13.01431]
[1778748021914,34.67,79888.37,0.0,0.08541,5e-05,13.01502]
[1778748027015,34.67,79886.64,0.0,0.08535,5e-05,13.00796]
[1778748030891,34.68,79884.34,0.0,0.08525,5e-05,12.99594]
[1778748030948,34.68,79884.34,0.0,0.08525,5e-05,12.99594]
[1778748030974,34.68,79884.34,0.0,0.08525,5e-05,12.99674]
[1778748035023,34.68,79876.48,0.0,0.08485,5e-05,12.94808]
[1778748035057,34.68,79876.48,0.0,0.08485,5e-05,12.94808]
[1778748036024,34.69,79876.41,0.0,0.08486,5e-05,12.94903]
[1778748041029,34.69,79876.61,0.0,0.08492,5e-05,12.95618]
[1778748041106,34.69,79876.61,0.0,0.08492,5e-05,12.95618]
[1778748041300,34.69,79876.61,0.0,0.08492,5e-05,12.95618]
[1778748042030,34.7,79877.2,0.0,0.08496,5e-05,12.96087]
[1778748047035,34.7,79877.0,0.0,0.08499,5e-05,12.96419]
[1778748052040,34.71,79873.14,0.0,0.08483,5e-05,12.94511]
[1778748057045,34.72,79871.22,0.0,0.08477,5e-05,12.93789]
[1778748060481,34.72,79870.08,0.0,0.08473,5e-05,12.93373]
[1778748061048,34.72,79863.91,0.0,0.08441,5e-05,12.8963]
[1778748066054,34.73,79864.34,0.0,0.0845,5e-05,12.90606]
[1778748066482,34.73,79864.34,0.0,0.0845,5e-05,12.90606]
[1778748066626,34.73,79864.34,0.0,0.0845,5e-05,12.90606]
[1778748067055,34.73,79865.23,0.0,0.08456,5e-05,12.91271]
[1778748072060,34.74,79866.34,0.0,0.08465,5e-05,12.92377]
[1778748077065,34.74,79867.62,0.0,0.08474,5e-05,12.9344]
[1778748082070,34.75,79863.1,0.0,0.08452,5e-05,12.90856]
[1778748086074,34.75,79853.64,0.0,0.08406,5e-05,12.85403]
[1778748090924,34.76,79854.39,0.0,0.08415,5e-05,12.86393]
[1778748091009,34.76,79854.39,0.0,0.08415,5e-05,12.86393]
[1778748091079,34.76,79856.25,0.0,0.08423,5e-05,12.87327]
[1778748096084,34.77,79856.91,0.0,0.08431,5e-05,12.88193]
[1778748101089,34.77,79857.52,0.0,0.08437,5e-05,12.88909]
[1778748106094,34.78,79858.39,0.0,0.08444,5e-05,12.89673]
[1778748108472,34.78,79858.43,0.0,0.08444,5e-05,12.89771]
[1778748109097,34.78,79857.85,0.0,0.08442,5e-05,12.89447]
[1778748114024,34.78,79848.5,0.0,0.08396,5e-05,12.84011]
[1778748119107,34.79,79845.05,0.0,0.0838,5e-05,12.82139]
[1778748125101,34.79,79837.23,0.0,0.08343,5e-05,12.77776]
[1778748128118,34.8,79851.49,0.0,0.08419,5e-05,12.86769]
[1778748130794,34.8,79850.94,0.0,0.08417,5e-05,12.8652]
[1778748131121,34.8,79850.62,0.0,0.08416,5e-05,12.86361]
[1778748136125,34.8,79848.59,0.0,0.08407,5e-05,12.85313]
[1778748141129,34.8,79845.02,0.0,0.0839,5e-05,12.83342]
[1778748146134,34.81,79846.29,0.0,0.084,5e-05,12.84428]
[1778748151139,34.81,79845.63,0.0,0.08394,5e-05,12.83648]
[1778748156144,34.81,79845.67,0.0,0.08394,5e-05,12.83656]
[1778748161149,34.81,79843.16,0.0,0.08381,5e-05,12.82161]
[1778748166154,34.81,79843.11,0.0,0.08382,5e-05,12.82208]
[1778748171159,34.81,79842.32,0.0,0.08378,5e-05,12.81795]
[1778748171474,34.81,79842.32,0.0,0.08378,5e-05,12.81795]
[1778748172160,34.81,79842.02,0.0,0.08377,5e-05,12.81622]
[1778748177165,34.81,79841.29,0.0,0.08374,5e-05,12.81269]
[1778748182170,34.81,79841.9,0.0,0.08378,5e-05,12.81713]
[1778748187175,34.81,79840.95,0.0,0.08373,5e-05,12.81169]
[1778748187691,34.81,79840.95,0.0,0.08373,5e-05,12.81169]
[1778748187756,34.81,79840.95,0.0,0.08373,5e-05,12.81169]
[1778748188176,34.81,79840.96,0.0,0.08373,5e-05,12.81187]
[1778748194182,34.81,79841.79,0.0,0.08378,5e-05,12.81759]
[1778748199187,34.82,79840.99,0.0,0.08374,5e-05,12.8127]
[1778748203885,34.81,79841.23,0.0,0.08369,5e-05,12.80745]
[1778748203945,34.81,79841.23,0.0,0.08369,5e-05,12.80745]
[1778748205042,34.81,79841.23,0.0,0.08369,5e-05,12.80745]
[1778748205045,34.8,79841.23,0.0,0.08364,5e-05,12.80114]
[1778748210907,34.78,79841.23,0.0,0.08352,5e-05,12.78735]
[1778748217205,34.76,79839.99,0.0,0.0833,5e-05,12.7614]
[1778748222210,34.74,79842.64,0.0,0.08337,5e-05,12.76919]
[1778748227215,34.74,79836.81,0.0,0.083,5e-05,12.72598]
[1778748232221,34.73,79840.12,0.0,0.08313,5e-05,12.74141]
[1778748237226,34.72,79838.97,0.0,0.08304,5e-05,12.73063]
[1778748239611,34.72,79842.57,0.0,0.08321,5e-05,12.75109]
[1778748239856,34.72,79842.57,0.0,0.08321,5e-05,12.75109]
[1778748240006,34.72,79842.57,0.0,0.08321,5e-05,12.75109]
[1778748240615,34.72,79848.98,0.0,0.08354,5e-05,12.78964]
[1778748240652,34.72,79848.98,0.0,0.08354,5e-05,12.78964]
[1778748240654,34.72,79848.98,0.0,0.08354,5e-05,12.78964]
[1778748241230,34.71,79857.84,0.0,0.08399,5e-05,12.84288]
[1778748244682,34.71,79857.9,0.0,0.08393,5e-05,12.8363]
[1778748244748,34.71,79857.9,0.0,0.08393,5e-05,12.8363]
[1778748245234,34.7,79857.02,0.0,0.08387,5e-05,12.82885]
[1778748247806,34.7,79860.75,0.0,0.08403,5e-05,12.84811]
[1778748248237,34.69,79863.45,0.0,0.08415,5e-05,12.86278]
[1778748253137,34.68,79864.57,0.0,0.08413,5e-05,12.86087]
[1778748253506,34.68,79864.57,0.0,0.08412,5e-05,12.85886]
[1778748253804,34.68,79864.57,0.0,0.08412,5e-05,12.85886]
[1778748254243,34.68,79864.5,0.0,0.0841,5e-05,12.85646]
[1778748254843,34.68,79864.5,0.0,0.0841,5e-05,12.85646]
[1778748254891,34.68,79864.5,0.0,0.0841,5e-05,12.85646]
[1778748255245,34.67,79867.51,0.0,0.08424,5e-05,12.87326]
[1778748257976,34.67,79869.0,0.0,0.08428,5e-05,12.87841]
[1778748258248,34.66,79869.01,0.0,0.08426,5e-05,12.87643]
[1778748263253,34.65,79872.63,0.0,0.08437,5e-05,12.88902]
[1778748268258,34.64,79873.78,0.0,0.08435,5e-05,12.88761]
[1778748273263,34.62,79877.56,0.0,0.08446,5e-05,12.89882]
[1778748279185,34.61,79880.12,0.0,0.08449,5e-05,12.90337]
[1778748283212,34.6,79870.36,0.0,0.08394,5e-05,12.83891]
[1778748287241,34.61,79860.84,0.0,0.08345,5e-05,12.78007]
[1778748292277,34.61,79860.63,0.0,0.08344,5e-05,12.77983]
[1778748297288,34.61,79859.05,0.0,0.08337,5e-05,12.77112]
[1778748302293,34.61,79858.04,0.0,0.08333,5e-05,12.76614]
[1778748302677,34.61,79858.04,0.0,0.08333,5e-05,12.76614]
[1778748302783,34.61,79858.04,0.0,0.08333,5e-05,12.76614]
[1778748302792,34.61,79858.04,0.0,0.08333,5e-05,12.76614]
[1778748303294,34.61,79857.83,0.0,0.08332,5e-05,12.7651]
[1778748308299,34.61,79857.24,0.0,0.0833,5e-05,12.76252]
[1778748314305,34.61,79859.99,0.0,0.08345,5e-05,12.78005]
[1778748319311,34.61,79859.35,0.0,0.08341,5e-05,12.77596]
[1778748324315,34.61,79851.32,0.0,0.08299,5e-05,12.72622]
[1778748326317,34.62,79840.36,0.0,0.08244,5e-05,12.66044]
[1778748331322,34.63,79842.87,0.0,0.08261,5e-05,12.67931]
[1778748333270,34.63,79843.02,0.0,0.08262,5e-05,12.6812]
[1778748333324,34.63,79842.59,0.0,0.08261,5e-05,12.67953]
[1778748335260,34.63,79842.79,0.0,0.08263,5e-05,12.68176]
[1778748335326,34.63,79832.22,0.0,0.08209,5e-05,12.6175]
[1778748340331,34.65,79828.17,0.0,0.08196,5e-05,12.60261]
[1778748340409,34.65,79828.17,0.0,0.08196,5e-05,12.60261]
[1778748340468,34.65,79828.17,0.0,0.08196,5e-05,12.60261]
[1778748341332,34.65,79828.53,0.0,0.082,5e-05,12.60659]
[1778748343631,34.66,79828.94,0.0,0.08205,5e-05,12.61224]
[1778748344335,34.66,79826.63,0.0,0.08194,5e-05,12.59956]
[1778748346540,34.66,79827.14,0.0,0.082,5e-05,12.60612]
[1778748346662,34.66,79827.14,0.0,0.082,5e-05,12.60612]
[1778748347338,34.66,79830.4,0.0,0.08218,5e-05,12.62759]
[1778748348654,34.67,79830.12,0.0,0.08217,5e-05,12.62697]
[1778748349340,34.67,79829.24,0.0,0.08214,5e-05,12.62266]
[1778748354345,34.68,79824.1,0.0,0.08192,5e-05,12.59714]
[1778748354851,34.68,79824.1,0.0,0.08192,5e-05,12.59714]
[1778748354926,34.68,79824.1,0.0,0.08192,5e-05,12.59714]
[1778748354944,34.68,79824.1,0.0,0.08192,5e-05,12.59714]
[1778748355013,34.68,79824.1,0.0,0.08192,5e-05,12.59714]
[1778748355037,34.68,79824.1,0.0,0.08192,5e-05,12.59714]
[1778748355346,34.68,79823.47,0.0,0.0819,5e-05,12.59455]
[1778748356911,34.68,79822.09,0.0,0.08184,5e-05,12.58744]
[1778748357348,34.68,79820.84,0.0,0.08179,5e-05,12.58113]
[1778748362353,34.69,79823.41,0.0,0.08198,5e-05,12.60393]
[1778748364355,34.69,79837.42,0.0,0.08272,5e-05,12.69158]
[1778748369360,34.69,79845.3,0.0,0.0831,5e-05,12.73721]
[1778748374365,34.68,79835.78,0.0,0.08259,5e-05,12.67592]
[1778748379370,34.68,79830.88,0.0,0.08233,5e-05,12.64565]
[1778748382341,34.69,79830.26,0.0,0.08231,5e-05,12.64269]
[1778748382446,34.69,79830.19,0.0,0.08231,5e-05,12.64269]
[1778748383374,34.69,79830.2,0.0,0.08231,5e-05,12.64318]
[1778748383537,34.69,79830.2,0.0,0.08231,5e-05,12.64318]
[1778748384375,34.69,79830.21,0.0,0.08232,5e-05,12.6436]
[1778748389380,34.69,79831.2,0.0,0.08238,5e-05,12.65132]
[1778748394385,34.69,79836.37,0.0,0.08263,5e-05,12.67973]
[1778748399390,34.69,79836.41,0.0,0.08262,5e-05,12.67883]
[1778748400534,34.69,79836.48,0.0,0.08262,5e-05,12.67903]
[1778748400653,34.69,79836.48,0.0,0.08262,5e-05,12.67903]
[1778748401392,34.69,79836.43,0.0,0.08262,5e-05,12.67856]
[1778748401633,34.69,79836.43,0.0,0.08262,5e-05,12.67856]
[1778748402393,34.69,79835.76,0.0,0.08258,5e-05,12.67423]
[1778748407398,34.69,79834.7,0.0,0.08252,5e-05,12.66732]
[1778748413404,34.69,79834.78,0.0,0.08253,5e-05,12.66771]
[1778748418409,34.69,79834.41,0.0,0.08251,5e-05,12.66537]
[1778748423414,34.67,79833.6,0.0,0.08236,5e-05,12.64831]
[1778748428418,34.65,79835.12,0.0,0.08229,5e-05,12.64038]
[1778748433097,34.63,79840.6,0.0,0.08246,5e-05,12.66087]
[1778748433287,34.63,79840.6,0.0,0.08246,5e-05,12.66087]
[1778748433388,34.62,79840.6,0.0,0.08243,5e-05,12.65765]
[1778748437195,34.61,79841.38,0.0,0.0824,5e-05,12.65365]
[1778748437427,34.61,79842.15,0.0,0.08241,5e-05,12.65559]
[1778748443354,34.58,79842.42,0.0,0.08229,5e-05,12.64199]
[1778748448438,34.57,79835.91,0.0,0.08188,5e-05,12.59352]
[1778748454397,34.57,79835.87,0.0,0.08181,5e-05,12.58405]
[1778748454497,34.56,79836.82,0.0,0.08185,5e-05,12.58892]
[1778748455439,34.56,79836.82,0.0,0.08184,5e-05,12.58786]
[1778748458494,34.56,79837.37,0.0,0.08185,5e-05,12.5882]
[1778748459449,34.56,79837.37,0.0,0.08184,5e-05,12.58726]
[1778748464454,34.55,79837.2,0.0,0.08179,5e-05,12.58187]
[1778748469458,34.55,79838.39,0.0,0.08182,5e-05,12.58535]
[1778748474463,34.54,79838.48,0.0,0.0818,5e-05,12.58251]
[1778748479468,34.54,79838.47,0.0,0.08177,5e-05,12.57968]
[1778748484473,34.53,79838.93,0.0,0.08177,5e-05,12.5801]
[1778748484998,34.53,79838.93,0.0,0.08177,5e-05,12.5801]
[1778748485031,34.53,79838.93,0.0,0.08177,5e-05,12.5801]
[1778748485474,34.53,79838.96,0.0,0.08177,5e-05,12.57987]
[1778748489142,34.53,79838.92,0.0,0.08176,5e-05,12.57831]
[1778748489478,34.53,79838.91,0.0,0.08175,5e-05,12.57788]
[1778748494483,34.53,79838.78,0.0,0.08173,5e-05,12.57531]
[1778748500489,34.52,79836.25,0.0,0.08157,5e-05,12.55609]
[1778748505494,34.52,79827.31,0.0,0.08109,5e-05,12.4994]
[1778748510499,34.51,79826.87,0.0,0.08101,5e-05,12.48971]
[1778748515503,34.51,79827.06,0.0,0.08096,5e-05,12.48227]
[1778748520508,34.5,79822.4,0.0,0.08068,5e-05,12.44947]
[1778748525513,34.5,79820.33,0.0,0.08057,5e-05,12.43555]
[1778748530518,34.5,79820.22,0.0,0.08055,5e-05,12.43399]
[1778748535523,34.5,79820.1,0.0,0.08054,5e-05,12.43257]
[1778748540528,34.5,79813.97,0.0,0.08022,5e-05,12.39409]
[1778748545533,34.5,79810.99,0.0,0.08009,5e-05,12.37917]
[1778748547090,34.5,79811.23,0.0,0.08011,5e-05,12.38125]
[1778748547127,34.5,79811.23,0.0,0.08011,5e-05,12.38125]
[1778748547201,34.5,79811.23,0.0,0.08011,5e-05,12.38125]
[1778748547535,34.5,79810.89,0.0,0.0801,5e-05,12.37976]
[1778748552540,34.51,79809.42,0.0,0.08005,5e-05,12.37359]
[1778748555164,34.5,79809.44,0.0,0.08003,5e-05,12.37145]
[1778748555276,34.5,79809.44,0.0,0.08003,5e-05,12.37145]
[1778748555543,34.5,79809.44,0.0,0.08002,5e-05,12.37042]
[1778748560548,34.5,79811.57,0.0,0.08009,5e-05,12.37906]
[1778748565553,34.49,79815.04,0.0,0.08022,5e-05,12.39434]
[1778748570558,34.48,79814.71,0.0,0.08016,5e-05,12.38699]
[1778748575563,34.48,79810.9,0.0,0.07991,5e-05,12.35702]
[1778748580568,34.47,79809.88,0.0,0.07985,5e-05,12.34953]
[1778748585573,34.47,79808.13,0.0,0.07975,5e-05,12.33785]
[1778748590578,34.47,79808.8,0.0,0.07978,5e-05,12.34152]
[1778748595584,34.47,79803.01,0.0,0.0795,5e-05,12.30709]
[1778748599588,34.48,79790.11,0.0,0.07887,5e-05,12.23147]
[1778748604593,34.49,79780.07,0.0,0.07844,5e-05,12.17951]
[1778748605213,34.49,79780.07,0.0,0.07844,5e-05,12.17951]
[1778748605432,34.49,79780.07,0.0,0.07844,5e-05,12.17951]
[1778748605537,34.5,79780.07,0.0,0.07846,5e-05,12.18207]
[1778748606953,34.5,79773.26,0.0,0.07814,5e-05,12.14292]
[1778748607377,34.5,79773.26,0.0,0.07814,5e-05,12.14292]
[1778748607379,34.5,79773.26,0.0,0.07814,5e-05,12.14292]
[1778748607511,34.51,79773.26,0.0,0.07816,5e-05,12.14583]
[1778748610034,34.51,79767.69,0.0,0.07793,5e-05,12.11703]
[1778748610068,34.51,79767.69,0.0,0.07793,5e-05,12.11703]
[1778748610170,34.51,79767.69,0.0,0.07793,5e-05,12.11703]
[1778748610536,34.52,79767.69,0.0,0.07795,5e-05,12.11956]
[1778748615571,34.53,79770.34,0.0,0.07816,5e-05,12.14474]
[1778748620606,34.53,79773.23,0.0,0.07834,5e-05,12.16646]
[1778748625617,34.54,79776.82,0.0,0.07854,5e-05,12.19041]
[1778748630622,34.54,79772.25,0.0,0.07833,5e-05,12.16552]
[1778748635627,34.54,79774.3,0.0,0.07844,5e-05,12.17718]
[1778748636516,34.54,79774.3,0.0,0.07844,5e-05,12.17718]
[1778748636672,34.55,79774.3,0.0,0.07844,5e-05,12.17752]
[1778748637629,34.55,79775.63,0.0,0.07851,5e-05,12.18592]
[1778748642634,34.54,79781.0,0.0,0.07877,5e-05,12.21771]
[1778748647639,34.54,79787.02,0.0,0.07907,5e-05,12.25317]
[1778748647881,34.54,79787.02,0.0,0.07907,5e-05,12.25317]
[1778748648640,34.54,79787.63,0.0,0.07909,5e-05,12.25616]
[1778748652644,34.55,79797.74,0.0,0.07965,5e-05,12.32294]
[1778748654794,34.55,79802.22,0.0,0.07992,5e-05,12.35478]
[1778748654879,34.55,79802.22,0.0,0.07992,5e-05,12.35478]
[1778748655647,34.55,79801.51,0.0,0.0799,5e-05,12.35234]
[1778748655761,34.55,79801.51,0.0,0.0799,5e-05,12.35234]
[1778748655762,34.55,79801.51,0.0,0.0799,5e-05,12.35234]
[1778748655788,34.55,79801.51,0.0,0.0799,5e-05,12.35234]
[1778748656051,34.55,79801.51,0.0,0.0799,5e-05,12.35234]
[1778748656648,34.56,79799.53,0.0,0.07981,5e-05,12.34215]
[1778748656791,34.56,79799.53,0.0,0.07981,5e-05,12.34215]
[1778748657649,34.56,79799.55,0.0,0.07983,5e-05,12.34424]
[1778748662654,34.57,79799.62,0.0,0.07991,5e-05,12.35357]
[1778748667659,34.57,79792.49,0.0,0.07956,5e-05,12.31128]
[1778748668080,34.57,79792.49,0.0,0.07956,5e-05,12.31128]
[1778748668109,34.57,79792.49,0.0,0.07956,5e-05,12.31128]
[1778748668660,34.57,79791.96,0.0,0.07951,5e-05,12.306]
[1778748673665,34.56,79786.52,0.0,0.07917,5e-05,12.26464]
[1778748677357,34.56,79779.91,0.0,0.07882,5e-05,12.22239]
[1778748677669,34.56,79778.55,0.0,0.07874,5e-05,12.21371]
[1778748677992,34.56,79778.55,0.0,0.07874,5e-05,12.21371]
[1778748678062,34.56,79778.55,0.0,0.07874,5e-05,12.21371]
[1778748678670,34.56,79778.5,0.0,0.07874,5e-05,12.2131]
[1778748679365,34.56,79778.5,0.0,0.07874,5e-05,12.2131]
[1778748679671,34.56,79774.42,0.0,0.07853,5e-05,12.18806]
[1778748684676,34.56,79771.29,0.0,0.07838,5e-05,12.17035]
[1778748689681,34.56,79766.79,0.0,0.07817,5e-05,12.14491]
[1778748694688,34.57,79766.04,0.0,0.07814,5e-05,12.14021]
[1778748699693,34.57,79766.95,0.0,0.07821,5e-05,12.14843]
[1778748700689,34.57,79766.95,0.0,0.07821,5e-05,12.14843]
[1778748700743,34.57,79767.12,0.0,0.07823,5e-05,12.14988]
[1778748701695,34.57,79767.05,0.0,0.07822,5e-05,12.14985]
[1778748701873,34.57,79767.05,0.0,0.07822,5e-05,12.14985]
[1778748702696,34.57,79767.06,0.0,0.07823,5e-05,12.15036]
[1778748707701,34.57,79772.71,0.0,0.07852,5e-05,12.18578]
[1778748708893,34.57,79769.86,0.0,0.07838,5e-05,12.16837]
[1778748708913,34.57,79769.86,0.0,0.07838,5e-05,12.16837]
[1778748709703,34.57,79771.47,0.0,0.07846,5e-05,12.17822]
[1778748710003,34.57,79771.47,0.0,0.07846,5e-05,12.17822]
[1778748710704,34.57,79770.08,0.0,0.07839,5e-05,12.16977]
[1778748712177,34.57,79770.46,0.0,0.07841,5e-05,12.17213]
[1778748712312,34.57,79770.46,0.0,0.07841,5e-05,12.17213]
[1778748712588,34.57,79770.46,0.0,0.07841,5e-05,12.17213]
[1778748712658,34.58,79770.46,0.0,0.07841,5e-05,12.17248]
[1778748717712,34.58,79765.12,0.0,0.07816,5e-05,12.14226]
[1778748722717,34.58,79769.09,0.0,0.07837,5e-05,12.16777]
[1778748727722,34.58,79771.6,0.0,0.0785,5e-05,12.18244]
[1778748733728,34.58,79772.33,0.0,0.07852,5e-05,12.18573]
[1778748734240,34.58,79772.33,0.0,0.07852,5e-05,12.18573]
[1778748734322,34.58,79772.33,0.0,0.07852,5e-05,12.18573]
[1778748734571,34.58,79772.33,0.0,0.07852,5e-05,12.18552]
[1778748739734,34.58,79771.36,0.0,0.07847,5e-05,12.17887]
[1778748740433,34.58,79771.36,0.0,0.07847,5e-05,12.17887]
[1778748740735,34.58,79770.62,0.0,0.07843,5e-05,12.17432]
[1778748745740,34.58,79769.86,0.0,0.07839,5e-05,12.16971]
[1778748751746,34.58,79769.24,0.0,0.07834,5e-05,12.16307]
[1778748756751,34.58,79768.11,0.0,0.07829,5e-05,12.15697]
[1778748761758,34.58,79766.86,0.0,0.07824,5e-05,12.15068]
[1778748766763,34.58,79766.43,0.0,0.07823,5e-05,12.14916]
[1778748771768,34.58,79766.36,0.0,0.07824,5e-05,12.14994]
[1778748777706,34.58,79774.21,0.0,0.07863,5e-05,12.19707]
[1778748782778,34.58,79777.29,0.0,0.07875,5e-05,12.21237]
[1778748787778,34.57,79778.03,0.0,0.07876,5e-05,12.21366]
[1778748789486,34.57,79777.74,0.0,0.07874,5e-05,12.21133]
[1778748789575,34.57,79777.74,0.0,0.07874,5e-05,12.21133]
[1778748789676,34.57,79777.74,0.0,0.07874,5e-05,12.21087]
[1778748790062,34.57,79777.74,0.0,0.07874,5e-05,12.21087]
[1778748790794,34.58,79779.74,0.0,0.07887,5e-05,12.22678]
[1778748791086,34.58,79779.74,0.0,0.07887,5e-05,12.22678]
[1778748791211,34.58,79779.74,0.0,0.07887,5e-05,12.22678]
[1778748791795,34.58,79779.77,0.0,0.0789,5e-05,12.23037]
[1778748792170,34.58,79779.77,0.0,0.0789,5e-05,12.23037]
[1778748792796,34.59,79781.15,0.0,0.079,5e-05,12.24201]
[1778748793145,34.59,79781.15,0.0,0.079,5e-05,12.24201]
[1778748793290,34.59,79781.15,0.0,0.079,5e-05,12.24201]
[1778748793797,34.59,79790.85,0.0,0.07952,5e-05,12.30408]
[1778748794277,34.59,79790.85,0.0,0.07952,5e-05,12.30408]
[1778748794798,34.59,79792.47,0.0,0.07962,5e-05,12.31596]
[1778748799803,34.6,79791.65,0.0,0.07965,5e-05,12.31972]
[1778748804808,34.6,79789.99,0.0,0.07953,5e-05,12.30513]
[1778748809813,34.58,79791.38,0.0,0.0795,5e-05,12.30268]
[1778748814818,34.57,79792.3,0.0,0.07945,5e-05,12.29556]
[1778748819823,34.59,79795.56,0.0,0.07974,5e-05,12.32993]
[1778748824828,34.6,79798.45,0.0,0.07998,5e-05,12.35829]
[1778748829833,34.62,79796.98,0.0,0.08001,5e-05,12.36119]
[1778748834838,34.63,79797.25,0.0,0.08007,5e-05,12.36917]
[1778748839843,34.63,79804.97,0.0,0.0805,5e-05,12.42048]
[1778748844848,34.63,79805.25,0.0,0.08053,5e-05,12.42322]
[1778748850854,34.64,79801.67,0.0,0.08036,5e-05,12.40369]
[1778748855859,34.64,79803.88,0.0,0.08049,5e-05,12.41849]
[1778748861865,34.64,79805.45,0.0,0.08057,5e-05,12.42859]
[1778748866870,34.64,79809.19,0.0,0.08076,5e-05,12.45087]
[1778748871875,34.64,79812.6,0.0,0.0809,5e-05,12.4665]
[1778748877886,34.63,79815.02,0.0,0.08099,5e-05,12.4778]
[1778748882891,34.63,79811.64,0.0,0.0808,5e-05,12.45465]
[1778748887896,34.63,79808.59,0.0,0.08064,5e-05,12.4362]
[1778748892901,34.63,79812.06,0.0,0.08082,5e-05,12.45712]
[1778748897906,34.63,79812.67,0.0,0.08084,5e-05,12.45981]
[1778748902911,34.63,79808.8,0.0,0.08064,5e-05,12.43558]
[1778748905914,34.63,79799.35,0.0,0.08017,5e-05,12.37917]
[1778748910919,34.63,79798.3,0.0,0.08015,5e-05,12.3773]
[1778748916684,34.64,79797.28,0.0,0.08014,5e-05,12.37529]
[1778748922726,34.65,79796.16,0.0,0.08012,5e-05,12.37313]
[1778748925987,34.65,79795.66,0.0,0.08012,5e-05,12.37296]
[1778748926061,34.65,79795.66,0.0,0.08012,5e-05,12.37296]
[1778748926325,34.65,79795.66,0.0,0.08012,5e-05,12.37296]
[1778748926934,34.65,79795.92,0.0,0.08014,5e-05,12.37523]
[1778748929337,34.65,79793.17,0.0,0.08001,5e-05,12.35988]
[1778748929370,34.65,79793.17,0.0,0.08001,5e-05,12.35988]
[1778748929937,34.66,79792.18,0.0,0.07997,5e-05,12.35469]
[1778748932440,34.66,79791.1,0.0,0.07991,5e-05,12.34655]
[1778748932795,34.66,79791.1,0.0,0.07991,5e-05,12.3475]
[1778748937945,34.67,79786.96,0.0,0.07974,5e-05,12.32699]
[1778748943951,34.68,79784.66,0.0,0.07968,5e-05,12.31939]
[1778748949918,34.68,79783.96,0.0,0.0797,5e-05,12.32118]
[1778748954952,34.69,79783.12,0.0,0.07969,5e-05,12.32055]
[1778748960968,34.7,79781.86,0.0,0.07967,5e-05,12.31789]
[1778748965974,34.7,79781.15,0.0,0.07967,5e-05,12.31707]
[1778748971980,34.71,79780.72,0.0,0.07968,5e-05,12.31833]
[1778748976486,34.71,79778.07,0.0,0.07957,5e-05,12.30472]
[1778748976829,34.71,79778.07,0.0,0.07957,5e-05,12.30472]
[1778748976985,34.71,79778.25,0.0,0.07958,5e-05,12.30649]
[1778748977260,34.71,79778.25,0.0,0.07958,5e-05,12.30649]
[1778748977986,34.71,79778.59,0.0,0.0796,5e-05,12.30927]
[1778748979988,34.72,79763.86,0.0,0.07888,5e-05,12.22207]
[1778748984993,34.72,79765.14,0.0,0.07897,5e-05,12.23328]
[1778748990999,34.7,79765.22,0.0,0.07883,5e-05,12.21599]
[1778748996005,34.68,79768.24,0.0,0.07885,5e-05,12.21862]
[1778749001015,34.67,79768.97,0.0,0.0788,5e-05,12.21237]
[1778749006025,34.67,79775.33,0.0,0.07917,5e-05,12.2564]
[1778749007681,34.68,79780.08,0.0,0.07942,5e-05,12.2874]
[1778749007775,34.68,79780.08,0.0,0.07942,5e-05,12.2874]
[1778749007783,34.68,79780.08,0.0,0.07942,5e-05,12.2874]
[1778749008027,34.68,79785.03,0.0,0.07969,5e-05,12.31916]
[1778749013032,34.68,79792.65,0.0,0.08011,5e-05,12.3694]
[1778749018037,34.68,79800.3,0.0,0.08051,5e-05,12.41716]
[1778749020950,34.68,79800.89,0.0,0.08053,5e-05,12.42017]
[1778749021035,34.68,79800.89,0.0,0.08053,5e-05,12.42017]
[1778749022041,34.68,79801.22,0.0,0.08055,5e-05,12.42158]
[1778749023130,34.68,79803.28,0.0,0.08065,5e-05,12.43387]
[1778749024043,34.68,79804.3,0.0,0.0807,5e-05,12.43956]
[1778749028181,34.68,79804.93,0.0,0.08071,5e-05,12.44131]
[1778749028322,34.68,79804.93,0.0,0.08071,5e-05,12.44131]
[1778749029048,34.67,79804.73,0.0,0.0807,5e-05,12.43955]
[1778749029161,34.67,79804.73,0.0,0.0807,5e-05,12.43955]
[1778749030049,34.67,79804.73,0.0,0.08069,5e-05,12.43909]
[1778749035054,34.67,79806.52,0.0,0.08076,5e-05,12.44748]
[1778749041060,34.67,79809.21,0.0,0.08087,5e-05,12.46067]
[1778749046065,34.66,79808.61,0.0,0.08081,5e-05,12.45401]
[1778749051070,34.66,79807.79,0.0,0.08074,5e-05,12.44363]
[1778749057076,34.66,79807.14,0.0,0.08069,5e-05,12.43807]
[1778749062081,34.66,79803.0,0.0,0.08048,5e-05,12.41299]
[1778749068087,34.66,79799.77,0.0,0.08033,5e-05,12.3951]
[1778749073092,34.66,79799.4,0.0,0.08033,5e-05,12.39492]
[1778749073923,34.66,79799.4,0.0,0.08033,5e-05,12.39492]
[1778749073996,34.66,79799.4,0.0,0.08033,5e-05,12.39492]
[1778749074024,34.66,79799.4,0.0,0.08033,5e-05,12.39526]
[1778749076028,34.66,79799.68,0.0,0.08035,5e-05,12.39729]
[1778749076094,34.66,79800.01,0.0,0.08037,5e-05,12.39963]
[1778749081099,34.67,79799.55,0.0,0.08036,5e-05,12.39823]
[1778749086104,34.67,79799.22,0.0,0.08035,5e-05,12.39751]
[1778749091109,34.67,79798.56,0.0,0.08033,5e-05,12.39476]
[1778749096114,34.67,79798.3,0.0,0.08032,5e-05,12.39423]
[1778749108126,34.68,79796.67,0.0,0.08027,5e-05,12.38783]
[1778749113131,34.68,79793.37,0.0,0.0801,5e-05,12.36641]
[1778749119099,34.69,79791.3,0.0,0.08003,5e-05,12.35722]
[1778749124136,34.69,79790.17,0.0,0.07999,5e-05,12.35336]
[1778749129146,34.69,79789.57,0.0,0.07999,5e-05,12.35252]
[1778749131107,34.69,79789.86,0.0,0.08001,5e-05,12.3548]
[1778749131191,34.69,79788.17,0.0,0.07992,5e-05,12.34494]
[1778749131201,34.69,79788.17,0.0,0.07992,5e-05,12.34494]
[1778749132149,34.7,79783.55,0.0,0.0797,5e-05,12.31747]
[1778749137154,34.7,79781.38,0.0,0.07963,5e-05,12.3096]
[1778749142159,34.71,79780.12,0.0,0.07961,5e-05,12.30635]
[1778749147163,34.72,79781.04,0.0,0.07969,5e-05,12.31606]
[1778749147342,34.72,79781.04,0.0,0.07969,5e-05,12.31606]
[1778749147371,34.72,79781.04,0.0,0.07969,5e-05,12.31606]
[1778749148163,34.72,79780.78,0.0,0.07968,5e-05,12.31518]
[1778749148459,34.72,79780.78,0.0,0.07968,5e-05,12.31518]
[1778749149164,34.72,79780.97,0.0,0.0797,5e-05,12.317]
[1778749154169,34.72,79781.93,0.0,0.07977,5e-05,12.32569]
[1778749159542,34.72,79782.9,0.0,0.07983,5e-05,12.33332]
[1778749159547,34.72,79782.9,0.0,0.07983,5e-05,12.33332]
[1778749159607,34.72,79782.9,0.0,0.07983,5e-05,12.33332]
[1778749159617,34.72,79782.9,0.0,0.07983,5e-05,12.33332]
[1778749160175,34.71,79784.04,0.0,0.07983,5e-05,12.33279]
[1778749163674,34.7,79785.57,0.0,0.07981,5e-05,12.33155]
[1778749163835,34.7,79785.57,0.0,0.07981,5e-05,12.33155]
[1778749164179,34.69,79785.65,0.0,0.07979,5e-05,12.32871]
[1778749164740,34.69,79785.65,0.0,0.07979,5e-05,12.32871]
[1778749165180,34.69,79785.52,0.0,0.07976,5e-05,12.32472]
[1778749166358,34.69,79786.15,0.0,0.07976,5e-05,12.32546]
[1778749166741,34.69,79786.15,0.0,0.07976,5e-05,12.32546]
[1778749167182,34.68,79786.47,0.0,0.07975,5e-05,12.3244]
[1778749168771,34.68,79786.78,0.0,0.07974,5e-05,12.32338]
[1778749169184,34.67,79787.18,0.0,0.07974,5e-05,12.32302]
[1778749172824,34.66,79788.58,0.0,0.07972,5e-05,12.32022]
[1778749172906,34.66,79788.58,0.0,0.07972,5e-05,12.32022]
[1778749174189,34.65,79788.59,0.0,0.07968,5e-05,12.31539]
[1778749175539,34.65,79788.59,0.0,0.07968,5e-05,12.31539]
[1778749176038,34.65,79788.59,0.0,0.07968,5e-05,12.31539]
[1778749176536,34.65,79788.59,0.0,0.07964,5e-05,12.31088]
[1778749177023,34.65,79788.59,0.0,0.07964,5e-05,12.31088]
[1778749177024,34.65,79788.59,0.0,0.07964,5e-05,12.31088]
[1778749184199,34.63,79792.33,0.0,0.07969,5e-05,12.31753]
[1778749189204,34.61,79793.01,0.0,0.07966,5e-05,12.31323]
[1778749194209,34.6,79793.18,0.0,0.07961,5e-05,12.30746]
[1778749199214,34.6,79795.33,0.0,0.07966,5e-05,12.31429]
[1778749202303,34.59,79795.66,0.0,0.07966,5e-05,12.31396]
[1778749203219,34.59,79796.35,0.0,0.07967,5e-05,12.31519]
[1778749203843,34.59,79796.35,0.0,0.07967,5e-05,12.31519]
[1778749203870,34.59,79796.35,0.0,0.07967,5e-05,12.31519]
[1778749203969,34.59,79796.35,0.0,0.07967,5e-05,12.31519]
[1778749204470,34.59,79796.35,0.0,0.07967,5e-05,12.31519]
[1778749204473,34.59,79796.35,0.0,0.07967,5e-05,12.31519]
[1778749205224,34.59,79832.76,0.0,0.08157,5e-05,12.54185]
[1778749206233,34.59,79843.13,0.0,0.08214,5e-05,12.60961]
[1778749206564,34.59,79843.13,0.0,0.08214,5e-05,12.60961]
[1778749206737,34.59,79843.13,0.0,0.08214,5e-05,12.60961]
[1778749208237,34.6,79855.86,0.0,0.08284,5e-05,12.69318]
[1778749210239,34.6,79867.71,0.0,0.08348,5e-05,12.76841]
[1778749211815,34.6,79867.71,0.0,0.08348,5e-05,12.76841]
[1778749211911,34.6,79867.71,0.0,0.08348,5e-05,12.76841]
[1778749212005,34.6,79867.71,0.0,0.08349,5e-05,12.76932]
[1778749214004,34.6,79870.64,0.0,0.08366,5e-05,12.78892]
[1778749214008,34.6,79870.64,0.0,0.08366,5e-05,12.78892]
[1778749214242,34.6,79871.97,0.0,0.08373,5e-05,12.79722]
[1778749214936,34.6,79871.97,0.0,0.08373,5e-05,12.79722]
[1778749215033,34.6,79871.97,0.0,0.08373,5e-05,12.79722]
[1778749215134,34.61,79871.97,0.0,0.08375,5e-05,12.80052]
[1778749217245,34.62,79860.25,0.0,0.0832,5e-05,12.73439]
[1778749222251,34.64,79856.31,0.0,0.08314,5e-05,12.72758]
[1778749222780,34.64,79856.31,0.0,0.08314,5e-05,12.72758]
[1778749223223,34.64,79856.31,0.0,0.08314,5e-05,12.72758]
[1778749223252,34.65,79853.96,0.0,0.08305,5e-05,12.71692]
[1778749228258,34.68,79856.94,0.0,0.08339,5e-05,12.75583]
[1778749233263,34.69,79863.5,0.0,0.08384,5e-05,12.80752]
[1778749239269,34.71,79864.24,0.0,0.084,5e-05,12.82624]
[1778749244274,34.73,79862.74,0.0,0.084,5e-05,12.82567]
[1778749249279,34.74,79861.7,0.0,0.08402,5e-05,12.82782]
[1778749252282,34.75,79851.02,0.0,0.0835,5e-05,12.76655]
[1778749252544,34.75,79851.02,0.0,0.0835,5e-05,12.76655]
[1778749253283,34.75,79850.36,0.0,0.08349,5e-05,12.76533]
[1778749259279,34.77,79847.21,0.0,0.08346,5e-05,12.7612]
[1778749259294,34.77,79840.96,0.0,0.08312,5e-05,12.72134]
[1778749259295,34.77,79840.96,0.0,0.08312,5e-05,12.72134]
[1778749259325,34.77,79840.96,0.0,0.08312,5e-05,12.72134]
[1778749259331,34.77,79840.96,0.0,0.08312,5e-05,12.72134]
[1778749259342,34.77,79840.96,0.0,0.08312,5e-05,12.72134]
[1778749259424,34.77,79840.96,0.0,0.08312,5e-05,12.72134]
[1778749260290,34.77,79840.74,0.0,0.0831,5e-05,12.71928]
[1778749261398,34.77,79840.65,0.0,0.08309,5e-05,12.71799]
[1778749262292,34.77,79837.25,0.0,0.08291,5e-05,12.69641]
[1778749263482,34.77,79838.16,0.0,0.08295,5e-05,12.70164]
[1778749264294,34.77,79841.68,0.0,0.08313,5e-05,12.72287]
[1778749269299,34.76,79841.87,0.0,0.08311,5e-05,12.71994]
[1778749269587,34.76,79841.87,0.0,0.08311,5e-05,12.71994]
[1778749269591,34.76,79841.87,0.0,0.08311,5e-05,12.71994]
[1778749269670,34.76,79841.87,0.0,0.08311,5e-05,12.71994]
[1778749269864,34.76,79841.87,0.0,0.08311,5e-05,12.71994]
[1778749269872,34.76,79841.87,0.0,0.08311,5e-05,12.71994]
[1778749270020,34.76,79841.87,0.0,0.08311,5e-05,12.71994]
[1778749270300,34.76,79841.33,0.0,0.08307,5e-05,12.71597]
[1778749271628,34.76,79837.3,0.0,0.08286,5e-05,12.69055]
[1778749271633,34.76,79837.3,0.0,0.08286,5e-05,12.69055]
[1778749271678,34.76,79837.3,0.0,0.08286,5e-05,12.69055]
[1778749271690,34.76,79837.3,0.0,0.08286,5e-05,12.69055]
[1778749271732,34.76,79837.3,0.0,0.08286,5e-05,12.69055]
[1778749271787,34.76,79837.3,0.0,0.08286,5e-05,12.69055]
[1778749272302,34.76,79836.54,0.0,0.08281,5e-05,12.68564]
[1778749273267,34.76,79836.54,0.0,0.08281,5e-05,12.68564]
[1778749273272,34.76,79836.54,0.0,0.08281,5e-05,12.68564]
[1778749273303,34.76,79839.06,0.0,0.08294,5e-05,12.70093]
[1778749273391,34.76,79839.06,0.0,0.08294,5e-05,12.70093]
[1778749273413,34.76,79839.06,0.0,0.08294,5e-05,12.70093]
[1778749273417,34.76,79839.06,0.0,0.08294,5e-05,12.70093]
[1778749273418,34.76,79839.06,0.0,0.08294,5e-05,12.70093]
[1778749273518,34.76,79839.06,0.0,0.08294,5e-05,12.70093]
[1778749273670,34.76,79839.06,0.0,0.08294,5e-05,12.70093]
[1778749274216,34.76,79839.06,0.0,0.08294,5e-05,12.7001]
[1778749279252,34.75,79846.38,0.0,0.08328,5e-05,12.74088]
[1778749284290,34.75,79837.38,0.0,0.08279,5e-05,12.68278]
[1778749289322,34.75,79837.31,0.0,0.08278,5e-05,12.68232]
[1778749294327,34.75,79842.23,0.0,0.08302,5e-05,12.70958]
[1778749300333,34.75,79843.18,0.0,0.08307,5e-05,12.71524]
[1778749304576,34.75,79842.83,0.0,0.08305,5e-05,12.71285]
[1778749306547,34.75,79843.31,0.0,0.08308,5e-05,12.71571]
[1778749306648,34.75,79843.31,0.0,0.08308,5e-05,12.71566]
[1778749312345,34.75,79841.87,0.0,0.083,5e-05,12.70637]
[1778749314657,34.75,79841.81,0.0,0.08299,5e-05,12.70594]
[1778749314754,34.75,79841.81,0.0,0.08299,5e-05,12.70594]
[1778749314757,34.75,79841.81,0.0,0.08299,5e-05,12.70594]
[1778749314763,34.75,79841.81,0.0,0.08299,5e-05,12.70594]
[1778749314851,34.75,79841.81,0.0,0.08299,5e-05,12.7059]
[1778749316807,34.75,79840.46,0.0,0.08292,5e-05,12.69742]
[1778749316808,34.75,79840.46,0.0,0.08292,5e-05,12.69742]
[1778749316851,34.75,79840.46,0.0,0.08292,5e-05,12.69742]
[1778749316859,34.75,79840.46,0.0,0.08292,5e-05,12.69742]
[1778749316978,34.75,79840.46,0.0,0.08292,5e-05,12.69742]
[1778749317079,34.75,79840.46,0.0,0.08292,5e-05,12.6974]
[1778749318868,34.75,79839.45,0.0,0.08287,5e-05,12.69109]
[1778749318959,34.75,79839.45,0.0,0.08287,5e-05,12.69109]
[1778749318976,34.75,79839.45,0.0,0.08287,5e-05,12.69109]
[1778749319087,34.75,79839.45,0.0,0.08287,5e-05,12.69109]
[1778749319176,34.75,79839.45,0.0,0.08287,5e-05,12.69106]
[1778749320916,34.75,79839.56,0.0,0.08287,5e-05,12.69174]
[1778749320996,34.75,79839.56,0.0,0.08287,5e-05,12.69174]
[1778749321002,34.75,79839.56,0.0,0.08287,5e-05,12.69174]
[1778749321144,34.75,79839.56,0.0,0.08287,5e-05,12.69174]
[1778749321244,34.75,79839.56,0.0,0.08287,5e-05,12.69171]
[1778749322988,34.75,79839.67,0.0,0.08288,5e-05,12.69237]
[1778749323076,34.75,79839.67,0.0,0.08288,5e-05,12.69237]
[1778749323089,34.75,79839.67,0.0,0.08288,5e-05,12.69237]
[1778749323225,34.75,79839.67,0.0,0.08288,5e-05,12.69237]
[1778749323297,34.75,79839.67,0.0,0.08288,5e-05,12.69234]
[1778749323959,34.75,79839.67,0.0,0.08288,5e-05,12.69234]
[1778749325041,34.75,79839.67,0.0,0.08288,5e-05,12.69232]
[1778749325044,34.75,79839.67,0.0,0.08288,5e-05,12.69232]
[1778749325104,34.75,79839.67,0.0,0.08288,5e-05,12.69232]
[1778749325115,34.75,79839.67,0.0,0.08288,5e-05,12.69232]
[1778749325214,34.75,79839.67,0.0,0.08288,5e-05,12.69232]
[1778749325316,34.75,79839.67,0.0,0.08288,5e-05,12.69229]
[1778749326784,34.75,79839.88,0.0,0.08289,5e-05,12.69358]
[1778749326900,34.75,79839.88,0.0,0.08289,5e-05,12.69358]
[1778749326913,34.75,79839.88,0.0,0.08289,5e-05,12.69358]
[1778749327009,34.75,79839.88,0.0,0.08289,5e-05,12.69358]
[1778749327103,34.75,79839.88,0.0,0.08289,5e-05,12.69358]
[1778749327118,34.75,79839.88,0.0,0.08289,5e-05,12.69358]
[1778749327320,34.75,79839.88,0.0,0.08289,5e-05,12.69355]
[1778749329161,34.75,79839.88,0.0,0.08289,5e-05,12.69353]
[1778749329230,34.75,79839.88,0.0,0.08289,5e-05,12.69353]
[1778749329242,34.75,79839.88,0.0,0.08289,5e-05,12.69353]
[1778749329330,34.75,79839.88,0.0,0.08289,5e-05,12.69353]
[1778749329363,34.75,79834.6,0.0,0.08261,5e-05,12.66054]
[1778749331202,34.75,79831.63,0.0,0.08245,5e-05,12.64211]
[1778749331339,34.75,79831.63,0.0,0.08245,5e-05,12.64211]
[1778749331365,34.75,79830.3,0.0,0.08239,5e-05,12.6344]
[1778749331439,34.75,79830.3,0.0,0.08239,5e-05,12.6344]
[1778749332366,34.75,79830.27,0.0,0.08239,5e-05,12.63429]
[1778749333258,34.75,79830.27,0.0,0.08239,5e-05,12.63429]
[1778749333347,34.75,79830.27,0.0,0.08239,5e-05,12.63429]
[1778749333357,34.75,79830.27,0.0,0.08239,5e-05,12.63429]
[1778749333367,34.75,79829.72,0.0,0.08236,5e-05,12.63066]
[1778749333459,34.75,79829.72,0.0,0.08236,5e-05,12.63066]
[1778749333637,34.75,79829.72,0.0,0.08236,5e-05,12.63047]
[1778749335311,34.75,79829.72,0.0,0.08236,5e-05,12.63047]
[1778749335368,34.75,79829.72,0.0,0.08236,5e-05,12.63047]
[1778749335369,34.75,79830.11,0.0,0.08237,5e-05,12.63273]
[1778749335376,34.75,79830.11,0.0,0.08237,5e-05,12.63273]
[1778749335493,34.75,79830.11,0.0,0.08237,5e-05,12.63273]
[1778749336370,34.75,79829.3,0.0,0.08233,5e-05,12.62751]
[1778749337371,34.75,79829.3,0.0,0.08233,5e-05,12.62751]
[1778749337465,34.75,79829.3,0.0,0.08233,5e-05,12.62733]
[1778749337475,34.75,79829.3,0.0,0.08233,5e-05,12.62733]
[1778749337566,34.75,79829.3,0.0,0.08233,5e-05,12.62733]
[1778749337576,34.75,79829.3,0.0,0.08233,5e-05,12.62714]
[1778749338965,34.75,79829.3,0.0,0.08233,5e-05,12.62714]
[1778749339101,34.75,79829.3,0.0,0.08233,5e-05,12.62714]
[1778749339196,34.75,79829.3,0.0,0.08233,5e-05,12.62695]
[1778749339420,34.75,79829.3,0.0,0.08233,5e-05,12.62695]
[1778749340315,34.75,79829.3,0.0,0.08232,5e-05,12.62678]
[1778749344602,34.74,79824.91,0.0,0.08209,5e-05,12.5988]
[1778749345588,34.74,79824.47,0.0,0.08206,5e-05,12.59595]
[1778749345608,34.74,79824.47,0.0,0.08206,5e-05,12.59595]
[1778749345626,34.74,79824.47,0.0,0.08206,5e-05,12.59595]
[1778749345808,34.74,79824.47,0.0,0.08206,5e-05,12.59595]
[1778749345909,34.74,79824.47,0.0,0.08206,5e-05,12.59581]
[1778749347642,34.74,79824.47,0.0,0.08206,5e-05,12.59581]
[1778749347819,34.74,79824.47,0.0,0.08206,5e-05,12.59581]
[1778749347824,34.74,79824.47,0.0,0.08206,5e-05,12.59581]
[1778749347945,34.74,79824.47,0.0,0.08206,5e-05,12.59581]
[1778749348046,34.74,79824.47,0.0,0.08206,5e-05,12.59553]
[1778749349693,34.74,79824.3,0.0,0.08205,5e-05,12.59431]
[1778749349767,34.74,79824.3,0.0,0.08205,5e-05,12.59431]
[1778749349772,34.74,79824.3,0.0,0.08205,5e-05,12.59431]
[1778749349927,34.74,79824.3,0.0,0.08205,5e-05,12.59431]
[1778749349954,34.74,79824.3,0.0,0.08205,5e-05,12.59418]
[1778749351757,34.74,79822.29,0.0,0.08192,5e-05,12.57827]
[1778749351856,34.74,79822.29,0.0,0.08192,5e-05,12.57827]
[1778749351867,34.74,79822.29,0.0,0.08192,5e-05,12.57827]
[1778749352016,34.74,79822.29,0.0,0.08192,5e-05,12.57827]
[1778749352117,34.74,79822.29,0.0,0.08192,5e-05,12.57816]
[1778749353799,34.74,79822.23,0.0,0.08192,5e-05,12.57764]
[1778749353879,34.74,79822.23,0.0,0.08192,5e-05,12.57754]
[1778749358952,34.74,79823.39,0.0,0.08197,5e-05,12.58418]
[1778749364399,34.74,79817.64,0.0,0.08167,5e-05,12.54778]
[1778749365941,34.74,79815.33,0.0,0.08154,5e-05,12.53322]
[1778749365951,34.74,79815.33,0.0,0.08154,5e-05,12.53322]
[1778749365994,34.74,79815.33,0.0,0.08154,5e-05,12.5328]
[1778749366801,34.74,79815.33,0.0,0.08154,5e-05,12.5328]
[1778749367388,34.74,79815.33,0.0,0.08154,5e-05,12.5328]
[1778749367401,34.74,79833.47,0.0,0.08249,5e-05,12.64553]
[1778749370404,34.73,79850.62,0.0,0.08336,5e-05,12.74847]
[1778749373407,34.72,79861.02,0.0,0.08381,5e-05,12.80212]
[1778749374533,34.71,79861.02,0.0,0.08378,5e-05,12.79803]
[1778749374964,34.71,79861.02,0.0,0.08375,5e-05,12.79452]
[1778749376355,34.71,79861.02,0.0,0.08375,5e-05,12.79452]
[1778749376369,34.71,79861.02,0.0,0.08375,5e-05,12.79452]
[1778749376410,34.7,79851.13,0.0,0.08319,5e-05,12.72925]
[1778749376441,34.7,79851.13,0.0,0.08319,5e-05,12.72925]
[1778749376711,34.7,79851.13,0.0,0.08319,5e-05,12.72925]
[1778749377411,34.7,79851.96,0.0,0.08321,5e-05,12.73117]
[1778749378478,34.69,79852.06,0.0,0.08319,5e-05,12.72861]
[1778749378488,34.69,79852.06,0.0,0.08319,5e-05,12.72861]
[1778749378555,34.69,79852.06,0.0,0.08319,5e-05,12.72861]
[1778749378812,34.69,79852.06,0.0,0.08319,5e-05,12.72861]
[1778749379093,34.69,79852.06,0.0,0.08316,5e-05,12.72547]
[1778749380494,34.69,79852.46,0.0,0.08315,5e-05,12.72483]
[1778749380573,34.69,79852.46,0.0,0.08315,5e-05,12.72483]
[1778749380582,34.69,79852.46,0.0,0.08315,5e-05,12.72483]
[1778749380617,34.69,79852.46,0.0,0.08315,5e-05,12.72483]
[1778749380705,34.69,79852.46,0.0,0.08315,5e-05,12.72483]
[1778749381416,34.68,79852.31,0.0,0.08312,5e-05,12.72087]
[1778749382550,34.68,79852.12,0.0,0.08308,5e-05,12.7167]
[1778749382552,34.68,79852.12,0.0,0.08308,5e-05,12.7167]
[1778749382575,34.68,79852.12,0.0,0.08308,5e-05,12.7167]
[1778749382584,34.68,79852.12,0.0,0.08308,5e-05,12.7167]
[1778749382591,34.68,79852.12,0.0,0.08308,5e-05,12.7167]
[1778749382674,34.68,79852.12,0.0,0.08308,5e-05,12.7167]
[1778749383082,34.67,79852.12,0.0,0.08306,5e-05,12.71387]
[1778749384605,34.67,79850.52,0.0,0.08297,5e-05,12.7036]
[1778749384610,34.67,79850.52,0.0,0.08297,5e-05,12.7036]
[1778749384714,34.67,79850.52,0.0,0.08297,5e-05,12.7036]
[1778749384755,34.67,79850.52,0.0,0.08297,5e-05,12.7036]
[1778749384760,34.67,79850.52,0.0,0.08297,5e-05,12.7036]
[1778749384761,34.67,79850.52,0.0,0.08297,5e-05,12.7036]
[1778749384873,34.67,79850.52,0.0,0.08297,5e-05,12.7036]
[1778749385420,34.67,79850.6,0.0,0.08297,5e-05,12.70379]
[1778749386645,34.67,79850.53,0.0,0.08297,5e-05,12.70312]
[1778749386793,34.67,79850.53,0.0,0.08297,5e-05,12.70312]
[1778749386809,34.67,79850.53,0.0,0.08297,5e-05,12.70312]
[1778749386986,34.67,79850.53,0.0,0.08297,5e-05,12.70312]
[1778749387422,34.67,79850.97,0.0,0.08299,5e-05,12.70556]
[1778749388705,34.67,79850.36,0.0,0.08295,5e-05,12.70151]
[1778749388825,34.67,79850.36,0.0,0.08295,5e-05,12.70151]
[1778749388837,34.67,79850.36,0.0,0.08295,5e-05,12.70151]
[1778749388972,34.67,79850.36,0.0,0.08295,5e-05,12.70151]
[1778749389073,34.67,79850.36,0.0,0.08295,5e-05,12.70124]
[1778749390762,34.67,79850.36,0.0,0.08295,5e-05,12.70097]
[1778749390911,34.67,79850.36,0.0,0.08295,5e-05,12.70097]
[1778749390918,34.67,79850.36,0.0,0.08295,5e-05,12.70097]
[1778749391112,34.67,79850.36,0.0,0.08295,5e-05,12.70097]
[1778749391140,34.67,79850.36,0.0,0.08295,5e-05,12.7007]
[1778749392809,34.67,79851.32,0.0,0.08299,5e-05,12.70641]
[1778749392922,34.67,79851.32,0.0,0.08299,5e-05,12.70641]
[1778749393023,34.67,79851.32,0.0,0.08299,5e-05,12.70641]
[1778749393124,34.67,79851.32,0.0,0.08299,5e-05,12.70612]
[1778749394854,34.67,79852.4,0.0,0.08305,5e-05,12.71264]
[1778749394927,34.67,79852.4,0.0,0.08305,5e-05,12.71264]
[1778749394933,34.67,79852.4,0.0,0.08305,5e-05,12.71264]
[1778749395029,34.67,79852.4,0.0,0.08305,5e-05,12.71264]
[1778749395125,34.67,79852.4,0.0,0.08304,5e-05,12.71236]
[1778749396899,34.67,79852.09,0.0,0.08302,5e-05,12.71011]
[1778749396918,34.67,79852.09,0.0,0.08302,5e-05,12.71011]
[1778749396927,34.67,79852.09,0.0,0.08302,5e-05,12.71011]
[1778749397039,34.67,79852.09,0.0,0.08302,5e-05,12.71011]
[1778749397140,34.67,79852.09,0.0,0.08302,5e-05,12.70983]
[1778749398603,34.67,79851.61,0.0,0.08299,5e-05,12.70657]
[1778749398631,34.67,79851.61,0.0,0.08299,5e-05,12.70657]
[1778749399233,34.66,79851.61,0.0,0.08297,5e-05,12.70415]
[1778749399560,34.66,79851.61,0.0,0.08297,5e-05,12.70415]
[1778749399599,34.66,79851.61,0.0,0.08297,5e-05,12.70415]
[1778749400486,34.66,79844.77,0.0,0.08259,5e-05,12.65927]
[1778749400490,34.66,79844.77,0.0,0.08259,5e-05,12.65927]
[1778749400604,34.66,79844.77,0.0,0.08259,5e-05,12.65927]
[1778749401019,34.66,79844.77,0.0,0.08259,5e-05,12.65927]
[1778749401075,34.66,79844.77,0.0,0.08259,5e-05,12.65927]
[1778749401092,34.66,79844.77,0.0,0.08259,5e-05,12.65927]
[1778749401116,34.66,79844.77,0.0,0.08258,5e-05,12.65728]
[1778749403066,34.66,79844.53,0.0,0.08255,5e-05,12.6538]
[1778749403068,34.66,79844.53,0.0,0.08255,5e-05,12.6538]
[1778749403114,34.66,79844.53,0.0,0.08255,5e-05,12.6538]
[1778749403126,34.66,79844.53,0.0,0.08255,5e-05,12.6538]
[1778749403150,34.66,79844.53,0.0,0.08255,5e-05,12.6538]
[1778749403217,34.66,79844.53,0.0,0.08255,5e-05,12.6538]
[1778749403308,34.65,79844.53,0.0,0.08253,5e-05,12.6519]
[1778749405102,34.65,79844.6,0.0,0.08253,5e-05,12.65212]
[1778749405109,34.65,79844.6,0.0,0.08253,5e-05,12.65212]
[1778749405171,34.65,79844.6,0.0,0.08253,5e-05,12.65212]
[1778749405176,34.65,79844.6,0.0,0.08253,5e-05,12.65212]
[1778749405229,34.65,79844.6,0.0,0.08253,5e-05,12.65212]
[1778749405294,34.65,79844.6,0.0,0.08253,5e-05,12.65212]
[1778749405310,34.65,79844.6,0.0,0.08253,5e-05,12.65193]
[1778749407166,34.65,79844.65,0.0,0.08253,5e-05,12.65205]
[1778749407266,34.65,79844.65,0.0,0.08253,5e-05,12.65205]
[1778749407288,34.65,79844.65,0.0,0.08253,5e-05,12.65205]
[1778749407295,34.65,79844.65,0.0,0.08253,5e-05,12.65205]
[1778749407394,34.65,79844.65,0.0,0.08253,5e-05,12.65205]
[1778749407441,34.65,79844.46,0.0,0.08252,5e-05,12.65069]
[1778749409225,34.65,79844.46,0.0,0.0825,5e-05,12.64888]
[1778749409263,34.65,79844.46,0.0,0.0825,5e-05,12.6487]
[1778749414448,34.65,79843.27,0.0,0.08241,5e-05,12.63693]
[1778749420454,34.65,79839.66,0.0,0.0822,5e-05,12.61239]
[1778749424458,34.64,79849.42,0.0,0.08271,5e-05,12.67207]
[1778749430464,34.64,79848.93,0.0,0.08266,5e-05,12.66667]
[1778749435469,34.64,79842.69,0.0,0.08232,5e-05,12.62591]
[1778749441387,34.63,79842.38,0.0,0.08228,5e-05,12.62201]
[1778749446481,34.63,79842.53,0.0,0.08228,5e-05,12.62137]
[1778749452465,34.63,79843.51,0.0,0.08231,5e-05,12.6256]
[1778749458493,34.63,79844.6,0.0,0.08235,5e-05,12.63042]
[1778749463498,34.63,79844.07,0.0,0.08231,5e-05,12.62552]
[1778749468503,34.62,79842.41,0.0,0.08221,5e-05,12.61359]
[1778749473508,34.62,79842.5,0.0,0.08218,5e-05,12.60941]
[1778749478513,34.62,79843.09,0.0,0.0822,5e-05,12.61159]
[1778749484519,34.62,79836.1,0.0,0.08181,5e-05,12.56534]
[1778749485468,34.62,79836.1,0.0,0.08181,5e-05,12.56534]
[1778749485470,34.62,79836.1,0.0,0.08181,5e-05,12.56534]
[1778749485520,34.62,79825.87,0.0,0.08127,5e-05,12.50142]
[1778749485539,34.62,79825.87,0.0,0.08127,5e-05,12.50142]
[1778749486521,34.61,79821.44,0.0,0.08104,5e-05,12.47376]
[1778749491526,34.61,79823.51,0.0,0.08113,5e-05,12.48417]
[1778749493604,34.61,79825.0,0.0,0.0812,5e-05,12.49227]
[1778749493609,34.61,79825.0,0.0,0.0812,5e-05,12.49227]
[1778749493618,34.61,79825.0,0.0,0.0812,5e-05,12.49227]
[1778749493767,34.61,79825.0,0.0,0.0812,5e-05,12.49227]
[1778749493868,34.61,79825.0,0.0,0.0812,5e-05,12.49213]
[1778749495606,34.61,79829.04,0.0,0.08141,5e-05,12.51716]
[1778749495730,34.61,79829.04,0.0,0.08141,5e-05,12.51716]
[1778749495739,34.61,79829.04,0.0,0.08141,5e-05,12.51716]
[1778749495829,34.61,79829.04,0.0,0.08141,5e-05,12.51716]
[1778749495923,34.61,79829.04,0.0,0.0814,5e-05,12.51701]
[1778749497646,34.61,79828.88,0.0,0.08139,5e-05,12.51584]
[1778749497648,34.61,79828.88,0.0,0.08139,5e-05,12.51584]
[1778749497703,34.61,79828.88,0.0,0.08139,5e-05,12.51584]
[1778749497711,34.61,79828.88,0.0,0.08139,5e-05,12.51584]
[1778749497756,34.61,79828.88,0.0,0.08139,5e-05,12.51584]
[1778749497833,34.61,79828.88,0.0,0.08139,5e-05,12.51584]
[1778749497857,34.61,79828.88,0.0,0.08139,5e-05,12.51569]
[1778749499706,34.61,79823.97,0.0,0.08114,5e-05,12.485]
[1778749499710,34.61,79823.97,0.0,0.08114,5e-05,12.485]
[1778749499743,34.61,79823.97,0.0,0.08114,5e-05,12.485]
[1778749499755,34.61,79823.97,0.0,0.08114,5e-05,12.485]
[1778749499855,34.61,79823.97,0.0,0.08114,5e-05,12.485]
[1778749499915,34.61,79823.97,0.0,0.08113,5e-05,12.48491]
[1778749500608,34.61,79823.97,0.0,0.08113,5e-05,12.48491]
[1778749500618,34.61,79823.97,0.0,0.08113,5e-05,12.48491]
[1778749500698,34.61,79823.97,0.0,0.08113,5e-05,12.48491]
[1778749501536,34.61,79820.82,0.0,0.08097,5e-05,12.46523]
[1778749501752,34.61,79820.82,0.0,0.08097,5e-05,12.46523]
[1778749501851,34.61,79820.82,0.0,0.08097,5e-05,12.46521]
[1778749507542,34.61,79818.67,0.0,0.08086,5e-05,12.45181]
[1778749512547,34.61,79822.59,0.0,0.08107,5e-05,12.47662]
[1778749517552,34.61,79823.81,0.0,0.08113,5e-05,12.48445]
[1778749522557,34.61,79824.1,0.0,0.08114,5e-05,12.48571]
[1778749527562,34.61,79826.26,0.0,0.08125,5e-05,12.49872]
[1778749532567,34.61,79824.86,0.0,0.08116,5e-05,12.48704]
[1778749537571,34.61,79823.22,0.0,0.08107,5e-05,12.47667]
[1778749542576,34.61,79825.59,0.0,0.08119,5e-05,12.49089]
[1778749547581,34.61,79827.48,0.0,0.08129,5e-05,12.50203]
[1778749552586,34.61,79827.53,0.0,0.08128,5e-05,12.50171]
[1778749557591,34.6,79827.74,0.0,0.08129,5e-05,12.50236]
[1778749562596,34.6,79827.17,0.0,0.08125,5e-05,12.49825]
[1778749567601,34.6,79825.57,0.0,0.08117,5e-05,12.48768]
[1778749572606,34.6,79826.12,0.0,0.08119,5e-05,12.49055]
[1778749577610,34.6,79827.98,0.0,0.08128,5e-05,12.50157]
[1778749582615,34.6,79830.11,0.0,0.08139,5e-05,12.51414]
[1778749588621,34.6,79830.6,0.0,0.08141,5e-05,12.51632]
[1778749593626,34.6,79830.63,0.0,0.08138,5e-05,12.51252]
[1778749594271,34.6,79830.63,0.0,0.08138,5e-05,12.51252]
[1778749594740,34.6,79830.63,0.0,0.08138,5e-05,12.51238]
[1778749595678,34.6,79836.09,0.0,0.08167,5e-05,12.54642]
[1778749595737,34.6,79836.09,0.0,0.08167,5e-05,12.54642]
[1778749595835,34.6,79836.09,0.0,0.08167,5e-05,12.54642]
[1778749595837,34.6,79836.09,0.0,0.08167,5e-05,12.54642]
[1778749596628,34.6,79840.23,0.0,0.08188,5e-05,12.57222]
[1778749596749,34.6,79840.23,0.0,0.08188,5e-05,12.57222]
[1778749596751,34.6,79840.23,0.0,0.08188,5e-05,12.57222]
[1778749597629,34.6,79841.23,0.0,0.08194,5e-05,12.57838]
[1778749598159,34.6,79841.23,0.0,0.08194,5e-05,12.57838]
[1778749598162,34.6,79841.23,0.0,0.08194,5e-05,12.57838]
[1778749598236,34.6,79841.23,0.0,0.08194,5e-05,12.57838]
[1778749598249,34.6,79841.23,0.0,0.08194,5e-05,12.57838]
[1778749598282,34.6,79841.23,0.0,0.08194,5e-05,12.57838]
[1778749598349,34.6,79841.23,0.0,0.08194,5e-05,12.57838]
[1778749598630,34.6,79840.95,0.0,0.08192,5e-05,12.57662]
[1778749600208,34.6,79841.25,0.0,0.08194,5e-05,12.57843]
[1778749600213,34.6,79841.25,0.0,0.08194,5e-05,12.57843]
[1778749600341,34.6,79841.25,0.0,0.08194,5e-05,12.57843]
[1778749600358,34.6,79841.25,0.0,0.08194,5e-05,12.57843]
[1778749600425,34.6,79841.25,0.0,0.08194,5e-05,12.57843]
[1778749600460,34.6,79841.25,0.0,0.08194,5e-05,12.57843]
[1778749600547,34.6,79841.25,0.0,0.08194,5e-05,12.57837]
[1778749602272,34.6,79844.46,0.0,0.0821,5e-05,12.59829]
[1778749602375,34.6,79844.46,0.0,0.0821,5e-05,12.59829]
[1778749602470,34.6,79844.46,0.0,0.0821,5e-05,12.59829]
[1778749602526,34.6,79844.46,0.0,0.0821,5e-05,12.59829]
[1778749602571,34.6,79844.46,0.0,0.0821,5e-05,12.59814]
[1778749603635,34.6,79854.18,0.0,0.08262,5e-05,12.65881]
[1778749604303,34.6,79854.18,0.0,0.08262,5e-05,12.65881]
[1778749604308,34.6,79854.18,0.0,0.08262,5e-05,12.65881]
[1778749604379,34.6,79854.18,0.0,0.08262,5e-05,12.65881]
[1778749604384,34.6,79854.18,0.0,0.08262,5e-05,12.65881]
[1778749604414,34.6,79854.18,0.0,0.08262,5e-05,12.65881]
[1778749604636,34.6,79853.65,0.0,0.08259,5e-05,12.65534]
[1778749606350,34.6,79853.3,0.0,0.08257,5e-05,12.65299]
[1778749606358,34.6,79853.3,0.0,0.08257,5e-05,12.65299]
[1778749606451,34.6,79853.3,0.0,0.08257,5e-05,12.65299]
[1778749606461,34.6,79853.3,0.0,0.08257,5e-05,12.65299]
[1778749606553,34.6,79853.3,0.0,0.08256,5e-05,12.65281]
[1778749610610,34.6,79855.75,0.0,0.08269,5e-05,12.66764]
[1778749610995,34.6,79855.74,0.0,0.08269,5e-05,12.66735]
[1778749611542,34.6,79855.74,0.0,0.08269,5e-05,12.66735]
[1778749611546,34.6,79855.74,0.0,0.08269,5e-05,12.66735]
[1778749611601,34.6,79855.74,0.0,0.08269,5e-05,12.66716]
[1778749611935,34.6,79855.74,0.0,0.08269,5e-05,12.66716]
[1778749611992,34.6,79855.74,0.0,0.08269,5e-05,12.66716]
[1778749612923,34.6,79856.08,0.0,0.0827,5e-05,12.66911]
[1778749612930,34.6,79856.08,0.0,0.0827,5e-05,12.66911]
[1778749612931,34.6,79856.08,0.0,0.0827,5e-05,12.66911]
[1778749613046,34.6,79856.08,0.0,0.0827,5e-05,12.66911]
[1778749613319,34.6,79856.08,0.0,0.0827,5e-05,12.66911]
[1778749613593,34.59,79856.08,0.0,0.0827,5e-05,12.66891]
[1778749614592,34.59,79856.08,0.0,0.0827,5e-05,12.66891]
[1778749614593,34.59,79856.08,0.0,0.0827,5e-05,12.66891]
[1778749614600,34.59,79856.08,0.0,0.0827,5e-05,12.66871]
[1778749614722,34.59,79856.08,0.0,0.0827,5e-05,12.66871]
[1778749614725,34.59,79856.08,0.0,0.0827,5e-05,12.66871]
[1778749614738,34.59,79856.08,0.0,0.0827,5e-05,12.66871]
[1778749614869,34.59,79856.08,0.0,0.0827,5e-05,12.66871]
[1778749614872,34.59,79856.08,0.0,0.0827,5e-05,12.66871]
[1778749615608,34.59,79856.08,0.0,0.0827,5e-05,12.66851]
[1778749616618,34.59,79856.08,0.0,0.0827,5e-05,12.66851]
[1778749616620,34.59,79856.08,0.0,0.0827,5e-05,12.66851]
[1778749616634,34.59,79856.08,0.0,0.0827,5e-05,12.66851]
[1778749616643,34.59,79856.08,0.0,0.0827,5e-05,12.66851]
[1778749616648,34.59,79857.3,0.0,0.08276,5e-05,12.67593]
[1778749616700,34.59,79857.3,0.0,0.08276,5e-05,12.67593]
[1778749616781,34.59,79857.3,0.0,0.08276,5e-05,12.67593]
[1778749617649,34.59,79857.35,0.0,0.08276,5e-05,12.67608]
[1778749618676,34.59,79857.35,0.0,0.08276,5e-05,12.67587]
[1778749618740,34.59,79857.35,0.0,0.08276,5e-05,12.67587]
[1778749618749,34.59,79857.35,0.0,0.08276,5e-05,12.67587]
[1778749618839,34.59,79857.35,0.0,0.08276,5e-05,12.67587]
[1778749618947,34.59,79857.35,0.0,0.08276,5e-05,12.67587]
[1778749618960,34.59,79857.35,0.0,0.08276,5e-05,12.67567]
[1778749620729,34.59,79857.16,0.0,0.08275,5e-05,12.67425]
[1778749620733,34.59,79857.16,0.0,0.08275,5e-05,12.67425]
[1778749621665,34.59,79856.78,0.0,0.08272,5e-05,12.67167]
[1778749622803,34.59,79856.78,0.0,0.08272,5e-05,12.67167]
[1778749622896,34.59,79856.78,0.0,0.08272,5e-05,12.67167]
[1778749622906,34.59,79856.78,0.0,0.08272,5e-05,12.67167]
[1778749623055,34.59,79856.78,0.0,0.08272,5e-05,12.67167]
[1778749623157,34.59,79856.78,0.0,0.08272,5e-05,12.67128]
[1778749624877,34.59,79850.89,0.0,0.08241,5e-05,12.63421]
[1778749625012,34.59,79850.89,0.0,0.08241,5e-05,12.63421]
[1778749625018,34.59,79850.89,0.0,0.08241,5e-05,12.63421]
[1778749625124,34.59,79850.89,0.0,0.08241,5e-05,12.63421]
[1778749625393,34.59,79850.89,0.0,0.08241,5e-05,12.63421]
[1778749625495,34.59,79850.89,0.0,0.08241,5e-05,12.63409]
[1778749626962,34.59,79844.62,0.0,0.08207,5e-05,12.59479]
[1778749626965,34.59,79844.62,0.0,0.08207,5e-05,12.59479]
[1778749626989,34.59,79844.62,0.0,0.08207,5e-05,12.59479]
[1778749626999,34.59,79844.62,0.0,0.08207,5e-05,12.59479]
[1778749627126,34.59,79844.62,0.0,0.08207,5e-05,12.59479]
[1778749627329,34.59,79844.62,0.0,0.08207,5e-05,12.59471]
[1778749627679,34.59,79844.62,0.0,0.08207,5e-05,12.59471]
[1778749628672,34.59,79845.08,0.0,0.0821,5e-05,12.59729]
[1778749629113,34.59,79845.08,0.0,0.0821,5e-05,12.59729]
[1778749629177,34.59,79845.08,0.0,0.08209,5e-05,12.59704]
[1778749629782,34.59,79845.08,0.0,0.08209,5e-05,12.59704]
[1778749629784,34.59,79845.08,0.0,0.08209,5e-05,12.59704]
[1778749630674,34.59,79841.66,0.0,0.08191,5e-05,12.57542]
[1778749633237,34.59,79842.04,0.0,0.08193,5e-05,12.57752]
[1778749633333,34.59,79842.04,0.0,0.08193,5e-05,12.57752]
[1778749633500,34.59,79842.04,0.0,0.08193,5e-05,12.57752]
[1778749633579,34.59,79842.04,0.0,0.08193,5e-05,12.57746]
[1778749635274,34.59,79843.03,0.0,0.08198,5e-05,12.5836]
[1778749635277,34.59,79843.03,0.0,0.08198,5e-05,12.5836]
[1778749635310,34.59,79843.03,0.0,0.08198,5e-05,12.5836]
[1778749635448,34.59,79843.03,0.0,0.08198,5e-05,12.5836]
[1778749635579,34.59,79843.03,0.0,0.08198,5e-05,12.5836]
[1778749635662,34.59,79843.03,0.0,0.08198,5e-05,12.58353]
[1778749637314,34.59,79842.69,0.0,0.08196,5e-05,12.58137]
[1778749637318,34.59,79842.69,0.0,0.08196,5e-05,12.58137]
[1778749637405,34.59,79842.69,0.0,0.08196,5e-05,12.58137]
[1778749637419,34.59,79842.69,0.0,0.08196,5e-05,12.58137]
[1778749637490,34.59,79842.69,0.0,0.08196,5e-05,12.58137]
[1778749637517,34.59,79842.69,0.0,0.08196,5e-05,12.58137]
[1778749637618,34.59,79842.69,0.0,0.08196,5e-05,12.5813]
[1778749639369,34.59,79842.66,0.0,0.08196,5e-05,12.581]
[1778749639371,34.59,79842.66,0.0,0.08196,5e-05,12.581]
[1778749639426,34.59,79842.66,0.0,0.08196,5e-05,12.581]
[1778749639434,34.59,79842.66,0.0,0.08196,5e-05,12.581]
[1778749639442,34.59,79842.66,0.0,0.08196,5e-05,12.581]
[1778749639600,34.59,79842.66,0.0,0.08196,5e-05,12.581]
[1778749639683,34.59,79843.21,0.0,0.08199,5e-05,12.58441]
[1778749641438,34.59,79843.12,0.0,0.08198,5e-05,12.58378]
[1778749641442,34.59,79843.12,0.0,0.08198,5e-05,12.58378]
[1778749641451,34.59,79843.12,0.0,0.08198,5e-05,12.58378]
[1778749641464,34.59,79843.12,0.0,0.08198,5e-05,12.58378]
[1778749641633,34.59,79843.12,0.0,0.08198,5e-05,12.58378]
[1778749641654,34.59,79843.12,0.0,0.08198,5e-05,12.58372]
[1778749643539,34.59,79843.12,0.0,0.08198,5e-05,12.58372]
[1778749643643,34.59,79843.12,0.0,0.08198,5e-05,12.58372]
[1778749643687,34.59,79843.14,0.0,0.08198,5e-05,12.58372]
[1778749645628,34.59,79842.53,0.0,0.08195,5e-05,12.57981]
[1778749645689,34.59,79842.55,0.0,0.08195,5e-05,12.57987]
[1778749650694,34.59,79836.47,0.0,0.08163,5e-05,12.54173]
[1778749656700,34.59,79838.01,0.0,0.08169,5e-05,12.54807]
[1778749661705,34.59,79841.9,0.0,0.08189,5e-05,12.57216]
[1778749666711,34.59,79842.78,0.0,0.08194,5e-05,12.57738]
[1778749671716,34.59,79842.84,0.0,0.08194,5e-05,12.5775]
[1778749677732,34.59,79841.02,0.0,0.08184,5e-05,12.56575]
[1778749682737,34.59,79838.64,0.0,0.08171,5e-05,12.55083]
[1778749687742,34.59,79837.72,0.0,0.08166,5e-05,12.54498]
[1778749692747,34.59,79838.25,0.0,0.08169,5e-05,12.54819]
[1778749697752,34.59,79839.81,0.0,0.08177,5e-05,12.55784]
[1778749703301,34.59,79840.65,0.0,0.08181,5e-05,12.56292]
[1778749703315,34.59,79840.65,0.0,0.08181,5e-05,12.56292]
[1778749703318,34.59,79840.65,0.0,0.08181,5e-05,12.56292]
[1778749703345,34.59,79840.65,0.0,0.08181,5e-05,12.56292]
[1778749703448,34.59,79840.65,0.0,0.08181,5e-05,12.56292]
[1778749703452,34.59,79840.65,0.0,0.08181,5e-05,12.56292]
[1778749703649,34.59,79840.65,0.0,0.08181,5e-05,12.56292]
[1778749703682,34.59,79840.65,0.0,0.08181,5e-05,12.56292]
[1778749703741,34.59,79840.65,0.0,0.08181,5e-05,12.56294]
[1778749705374,34.59,79832.03,0.0,0.08136,5e-05,12.5092]
[1778749705386,34.59,79832.03,0.0,0.08136,5e-05,12.5092]
[1778749705396,34.59,79832.03,0.0,0.08136,5e-05,12.5092]
[1778749705561,34.59,79832.03,0.0,0.08136,5e-05,12.5092]
[1778749705655,34.59,79832.03,0.0,0.08136,5e-05,12.5092]
[1778749705757,34.59,79832.03,0.0,0.08136,5e-05,12.50925]
[1778749707408,34.59,79831.68,0.0,0.08134,5e-05,12.50709]
[1778749707414,34.59,79831.68,0.0,0.08134,5e-05,12.50709]
[1778749707571,34.59,79831.68,0.0,0.08134,5e-05,12.50709]
[1778749707584,34.59,79831.68,0.0,0.08134,5e-05,12.50709]
[1778749707692,34.59,79831.68,0.0,0.08134,5e-05,12.50709]
[1778749707762,34.59,79831.86,0.0,0.08135,5e-05,12.50826]
[1778749707772,34.59,79831.86,0.0,0.08135,5e-05,12.50826]
[1778749708763,34.59,79832.02,0.0,0.08136,5e-05,12.50933]
[1778749709469,34.59,79832.02,0.0,0.08136,5e-05,12.50933]
[1778749709472,34.59,79832.02,0.0,0.08136,5e-05,12.50933]
[1778749709498,34.59,79832.02,0.0,0.08136,5e-05,12.50933]
[1778749709509,34.59,79832.02,0.0,0.08136,5e-05,12.50933]
[1778749709606,34.59,79832.02,0.0,0.08136,5e-05,12.50933]
[1778749709707,34.59,79832.02,0.0,0.08136,5e-05,12.50937]
[1778749709772,34.59,79832.02,0.0,0.08136,5e-05,12.50937]
[1778749710765,34.59,79832.34,0.0,0.08138,5e-05,12.51141]
[1778749711532,34.59,79832.34,0.0,0.08138,5e-05,12.51141]
[1778749711592,34.59,79832.34,0.0,0.08138,5e-05,12.51141]
[1778749711596,34.59,79832.34,0.0,0.08138,5e-05,12.51141]
[1778749711599,34.59,79832.34,0.0,0.08138,5e-05,12.51141]
[1778749711692,34.59,79832.34,0.0,0.08138,5e-05,12.51141]
[1778749711628,34.59,79832.34,0.0,0.08136,5e-05,12.50815]
[1778749712767,34.59,79832.28,0.0,0.08136,5e-05,12.50782]
[1778749713586,34.59,79832.28,0.0,0.08136,5e-05,12.50782]
[1778749713597,34.59,79832.28,0.0,0.08136,5e-05,12.50782]
[1778749713653,34.59,79832.28,0.0,0.08136,5e-05,12.50782]
[1778749713664,34.59,79832.28,0.0,0.08136,5e-05,12.50782]
[1778749713712,34.59,79832.28,0.0,0.08136,5e-05,12.50786]
[1778749713779,34.59,79832.28,0.0,0.08136,5e-05,12.50786]
[1778749714769,34.59,79833.26,0.0,0.08141,5e-05,12.51398]
[1778749715669,34.59,79833.26,0.0,0.08141,5e-05,12.51398]
[1778749715760,34.59,79833.26,0.0,0.08141,5e-05,12.51398]
[1778749715770,34.59,79832.75,0.0,0.08138,5e-05,12.51087]
[1778749715773,34.59,79832.75,0.0,0.08138,5e-05,12.51087]
[1778749715863,34.59,79832.75,0.0,0.08138,5e-05,12.51087]
[1778749715925,34.59,79832.75,0.0,0.08138,5e-05,12.51087]
[1778749716771,34.59,79833.01,0.0,0.0814,5e-05,12.5125]
[1778749717694,34.59,79833.01,0.0,0.0814,5e-05,12.5125]
[1778749717696,34.59,79833.01,0.0,0.0814,5e-05,12.5125]
[1778749717764,34.59,79833.01,0.0,0.0814,5e-05,12.51256]
[1778749717790,34.59,79833.01,0.0,0.0814,5e-05,12.51256]
[1778749717798,34.59,79833.01,0.0,0.0814,5e-05,12.51256]
[1778749717920,34.59,79833.01,0.0,0.0814,5e-05,12.51256]
[1778749718773,34.59,79830.18,0.0,0.08125,5e-05,12.49504]
[1778749719751,34.59,79830.18,0.0,0.08125,5e-05,12.49504]
[1778749719774,34.59,79829.85,0.0,0.08123,5e-05,12.493]
[1778749724779,34.59,79828.05,0.0,0.08114,5e-05,12.48219]
[1778749727955,34.59,79828.73,0.0,0.08118,5e-05,12.48667]
[1778749728783,34.59,79830.78,0.0,0.08129,5e-05,12.4995]
[1778749733788,34.59,79834.12,0.0,0.08147,5e-05,12.52048]
[1778749734573,34.59,79834.12,0.0,0.08147,5e-05,12.52048]
[1778749736172,34.59,79834.05,0.0,0.08146,5e-05,12.52012]
[1778749736273,34.59,79834.05,0.0,0.08146,5e-05,12.52015]
[1778749738214,34.59,79833.66,0.0,0.08144,5e-05,12.51776]
[1778749738485,34.59,79833.66,0.0,0.08144,5e-05,12.51779]
[1778749743798,34.59,79834.88,0.0,0.08151,5e-05,12.52546]
[1778749748803,34.59,79834.29,0.0,0.08148,5e-05,12.52194]
[1778749753808,34.59,79833.07,0.0,0.08141,5e-05,12.51443]
[1778749759814,34.59,79833.09,0.0,0.08142,5e-05,12.51477]
[1778749764819,34.59,79829.97,0.0,0.08126,5e-05,12.49564]
[1778749769824,34.59,79829.09,0.0,0.08121,5e-05,12.49046]
[1778749774704,34.59,79830.06,0.0,0.08125,5e-05,12.49349]
[1778749775877,34.59,79834.32,0.0,0.08147,5e-05,12.52012]
[1778749781787,34.59,79837.68,0.0,0.08165,5e-05,12.54109]
[1778749784701,34.59,79839.27,0.0,0.08173,5e-05,12.55098]
[1778749785399,34.59,79839.27,0.0,0.08173,5e-05,12.55096]
[1778749785815,34.59,79839.27,0.0,0.08173,5e-05,12.55094]
[1778749790848,34.59,79839.01,0.0,0.0817,5e-05,12.54776]
[1778749795661,34.59,79839.62,0.0,0.08172,5e-05,12.54949]
[1778749795760,34.59,79839.62,0.0,0.08171,5e-05,12.54898]
[1778749800857,34.58,79840.35,0.0,0.08173,5e-05,12.55099]
[1778749803692,34.58,79840.51,0.0,0.08173,5e-05,12.55098]
[1778749803704,34.58,79840.51,0.0,0.08173,5e-05,12.55098]
[1778749804864,34.58,79852.47,0.0,0.08236,5e-05,12.62568]
[1778749805091,34.58,79852.47,0.0,0.08236,5e-05,12.62568]
[1778749805092,34.58,79852.47,0.0,0.08236,5e-05,12.62568]
[1778749805106,34.58,79852.47,0.0,0.08236,5e-05,12.62568]
[1778749805107,34.58,79852.47,0.0,0.08236,5e-05,12.62568]
[1778749805129,34.58,79852.47,0.0,0.08236,5e-05,12.62568]
[1778749805132,34.58,79852.47,0.0,0.08236,5e-05,12.62568]
[1778749805865,34.58,79869.13,0.0,0.08324,5e-05,12.72991]
[1778749811871,34.58,79875.11,0.0,0.08355,5e-05,12.76584]
[1778749813782,34.58,79873.43,0.0,0.08345,5e-05,12.75493]
[1778749813828,34.58,79873.43,0.0,0.08345,5e-05,12.75493]
[1778749816877,34.57,79812.44,0.0,0.08022,5e-05,12.37169]
[1778749817084,34.57,79812.44,0.0,0.08022,5e-05,12.37169]
[1778749817878,34.57,79802.01,0.0,0.07968,5e-05,12.30677]
[1778749819882,34.57,79792.16,0.0,0.07917,5e-05,12.24536]
[1778749824890,34.57,79780.25,0.0,0.07855,5e-05,12.17088]
[1778749828575,34.57,79783.96,0.0,0.07874,5e-05,12.19341]
[1778749828581,34.57,79783.96,0.0,0.07874,5e-05,12.19341]
[1778749828602,34.57,79783.96,0.0,0.07874,5e-05,12.19341]
[1778749828673,34.57,79783.96,0.0,0.07874,5e-05,12.19341]
[1778749828775,34.57,79783.96,0.0,0.07874,5e-05,12.19321]
[1778749830621,34.57,79790.93,0.0,0.07909,5e-05,12.23595]
[1778749830627,34.57,79790.93,0.0,0.07909,5e-05,12.23595]
[1778749830660,34.57,79790.93,0.0,0.07909,5e-05,12.23595]
[1778749830733,34.57,79790.93,0.0,0.07909,5e-05,12.23595]
[1778749830830,34.57,79790.93,0.0,0.07909,5e-05,12.23575]
[1778749831897,34.57,79779.31,0.0,0.07847,5e-05,12.16078]
[1778749832470,34.57,79779.31,0.0,0.07847,5e-05,12.16078]
[1778749832474,34.57,79779.31,0.0,0.07847,5e-05,12.16078]
[1778749832596,34.57,79779.31,0.0,0.07847,5e-05,12.16078]
[1778749832605,34.57,79779.31,0.0,0.07847,5e-05,12.16078]
[1778749832684,34.57,79779.31,0.0,0.07847,5e-05,12.16078]
[1778749832701,34.57,79779.31,0.0,0.07847,5e-05,12.16078]
[1778749832795,34.57,79779.31,0.0,0.07847,5e-05,12.16063]
[1778749833900,34.57,79788.97,0.0,0.07897,5e-05,12.21993]
[1778749834745,34.57,79788.97,0.0,0.07897,5e-05,12.21993]
[1778749834751,34.57,79788.97,0.0,0.07897,5e-05,12.21993]
[1778749834829,34.57,79788.97,0.0,0.07897,5e-05,12.21993]
[1778749834836,34.57,79788.97,0.0,0.07897,5e-05,12.21993]
[1778749834844,34.57,79788.97,0.0,0.07896,5e-05,12.21973]
[1778749835059,34.57,79788.97,0.0,0.07896,5e-05,12.21973]
[1778749835352,34.57,79788.97,0.0,0.07896,5e-05,12.21973]
[1778749836809,34.57,79791.3,0.0,0.07908,5e-05,12.23391]
[1778749836812,34.57,79791.3,0.0,0.07908,5e-05,12.23391]
[1778749836895,34.57,79791.3,0.0,0.07908,5e-05,12.23369]
[1778749839907,34.57,79802.15,0.0,0.07964,5e-05,12.30138]
[1778749844676,34.57,79798.94,0.0,0.07949,5e-05,12.28302]
[1778749845019,34.57,79798.94,0.0,0.0795,5e-05,12.28343]
[1778749845913,34.57,79796.16,0.0,0.07936,5e-05,12.26671]
[1778749850919,34.58,79803.81,0.0,0.07977,5e-05,12.31591]
[1778749853305,34.58,79804.72,0.0,0.07982,5e-05,12.32215]
[1778749853316,34.58,79804.72,0.0,0.07982,5e-05,12.32215]
[1778749853706,34.58,79804.72,0.0,0.07982,5e-05,12.32215]
[1778749853709,34.58,79804.72,0.0,0.07982,5e-05,12.32215]
[1778749853794,34.58,79804.72,0.0,0.07982,5e-05,12.32248]
[1778749854623,34.58,79804.72,0.0,0.07982,5e-05,12.32248]
[1778749854923,34.58,79804.16,0.0,0.0798,5e-05,12.31935]
[1778749855362,34.58,79804.16,0.0,0.0798,5e-05,12.31935]
[1778749855364,34.58,79804.16,0.0,0.0798,5e-05,12.31935]
[1778749855399,34.58,79804.16,0.0,0.0798,5e-05,12.31935]
[1778749855512,34.58,79804.16,0.0,0.0798,5e-05,12.31935]
[1778749855924,34.58,79804.17,0.0,0.0798,5e-05,12.31977]
[1778749857372,34.58,79804.17,0.0,0.0798,5e-05,12.32008]
[1778749857376,34.58,79804.17,0.0,0.0798,5e-05,12.32008]
[1778749857436,34.58,79804.17,0.0,0.0798,5e-05,12.32008]
[1778749857590,34.58,79804.17,0.0,0.0798,5e-05,12.32008]
[1778749857926,34.58,79802.08,0.0,0.0797,5e-05,12.3073]
[1778749859423,34.58,79798.58,0.0,0.07952,5e-05,12.28588]
[1778749859427,34.58,79798.58,0.0,0.07952,5e-05,12.28588]
[1778749859447,34.58,79798.58,0.0,0.07952,5e-05,12.28588]
[1778749859712,34.58,79798.58,0.0,0.07952,5e-05,12.28588]
[1778749859809,34.58,79798.58,0.0,0.07952,5e-05,12.2861]
[1778749861465,34.58,79795.78,0.0,0.07938,5e-05,12.26904]
[1778749861467,34.58,79795.78,0.0,0.07938,5e-05,12.26904]
[1778749861520,34.58,79795.78,0.0,0.07938,5e-05,12.26904]
[1778749861529,34.58,79795.78,0.0,0.07938,5e-05,12.26904]
[1778749861539,34.58,79795.78,0.0,0.07938,5e-05,12.26904]
[1778749861643,34.58,79795.78,0.0,0.07938,5e-05,12.26904]
[1778749861930,34.58,79796.78,0.0,0.07943,5e-05,12.27543]
[1778749863313,34.58,79796.91,0.0,0.07944,5e-05,12.27642]
[1778749863327,34.58,79796.91,0.0,0.07944,5e-05,12.27642]
[1778749863470,34.58,79796.91,0.0,0.07944,5e-05,12.27642]
[1778749863478,34.58,79796.91,0.0,0.07944,5e-05,12.27642]
[1778749863492,34.58,79796.91,0.0,0.07944,5e-05,12.27642]
[1778749863580,34.58,79796.91,0.0,0.07944,5e-05,12.27642]
[1778749863932,34.58,79797.11,0.0,0.07945,5e-05,12.2779]
[1778749865556,34.58,79798.33,0.0,0.07951,5e-05,12.28522]
[1778749865677,34.58,79798.33,0.0,0.07951,5e-05,12.28522]
[1778749865684,34.58,79798.33,0.0,0.07951,5e-05,12.28522]
[1778749865778,34.58,79798.33,0.0,0.07951,5e-05,12.28522]
[1778749865876,34.58,79798.33,0.0,0.07951,5e-05,12.28504]
[1778749867601,34.58,79790.4,0.0,0.0791,5e-05,12.23593]
[1778749867694,34.58,79790.4,0.0,0.0791,5e-05,12.23593]
[1778749867705,34.58,79790.4,0.0,0.0791,5e-05,12.23593]
[1778749867805,34.58,79790.4,0.0,0.0791,5e-05,12.23593]
[1778749867806,34.58,79790.4,0.0,0.0791,5e-05,12.23579]
[1778749869660,34.58,79789.48,0.0,0.07905,5e-05,12.22996]
[1778749869692,34.58,79789.48,0.0,0.07905,5e-05,12.22996]
[1778749869702,34.58,79789.48,0.0,0.07905,5e-05,12.22996]
[1778749869893,34.58,79789.48,0.0,0.07905,5e-05,12.22996]
[1778749869938,34.58,79789.74,0.0,0.07906,5e-05,12.23146]
[1778749871705,34.58,79790.42,0.0,0.0791,5e-05,12.23549]
[1778749871802,34.58,79790.42,0.0,0.0791,5e-05,12.23549]
[1778749871810,34.58,79790.42,0.0,0.0791,5e-05,12.23549]
[1778749871912,34.58,79790.42,0.0,0.0791,5e-05,12.23576]
[1778749872017,34.58,79790.42,0.0,0.0791,5e-05,12.23576]
[1778749873761,34.58,79790.43,0.0,0.0791,5e-05,12.23612]
[1778749873904,34.58,79790.43,0.0,0.0791,5e-05,12.23612]
[1778749873919,34.58,79790.43,0.0,0.0791,5e-05,12.23612]
[1778749873942,34.58,79790.65,0.0,0.07912,5e-05,12.23775]
[1778749874009,34.58,79790.65,0.0,0.07912,5e-05,12.23775]
[1778749874943,34.58,79795.36,0.0,0.07936,5e-05,12.26703]
[1778749875818,34.58,79795.36,0.0,0.07936,5e-05,12.26703]
[1778749875919,34.58,79795.36,0.0,0.07936,5e-05,12.26723]
[1778749876010,34.58,79795.36,0.0,0.07936,5e-05,12.26723]
[1778749876020,34.58,79795.36,0.0,0.07936,5e-05,12.26723]
[1778749876118,34.58,79795.36,0.0,0.07936,5e-05,12.26723]
[1778749876945,34.58,79797.65,0.0,0.07948,5e-05,12.28161]
[1778749877864,34.58,79797.65,0.0,0.07948,5e-05,12.28161]
[1778749877923,34.58,79797.65,0.0,0.07948,5e-05,12.28161]
[1778749877933,34.58,79797.65,0.0,0.07948,5e-05,12.28161]
[1778749877946,34.58,79797.19,0.0,0.07946,5e-05,12.27895]
[1778749878026,34.58,79797.19,0.0,0.07946,5e-05,12.27895]
[1778749878947,34.58,79797.47,0.0,0.07948,5e-05,12.2809]
[1778749879929,34.58,79797.47,0.0,0.07948,5e-05,12.2809]
[1778749879948,34.58,79796.86,0.0,0.07944,5e-05,12.27692]
[1778749880040,34.58,79796.86,0.0,0.07944,5e-05,12.27692]
[1778749880145,34.58,79796.86,0.0,0.07944,5e-05,12.27692]
[1778749881839,34.58,79796.86,0.0,0.07944,5e-05,12.27692]
[1778749881941,34.58,79796.86,0.0,0.07944,5e-05,12.27692]
[1778749881950,34.58,79796.25,0.0,0.07941,5e-05,12.27313]
[1778749881954,34.58,79796.25,0.0,0.07941,5e-05,12.27313]
[1778749882044,34.58,79796.25,0.0,0.07941,5e-05,12.27313]
[1778749882951,34.58,79794.84,0.0,0.07934,5e-05,12.26465]
[1778749884060,34.58,79789.58,0.0,0.07907,5e-05,12.23251]
[1778749884135,34.58,79789.58,0.0,0.07907,5e-05,12.23251]
[1778749884145,34.58,79789.58,0.0,0.07907,5e-05,12.23251]
[1778749884254,34.58,79789.58,0.0,0.07907,5e-05,12.23251]
[1778749884953,34.58,79787.87,0.0,0.07899,5e-05,12.22227]
[1778749886119,34.58,79786.11,0.0,0.0789,5e-05,12.21173]
[1778749886154,34.58,79786.11,0.0,0.0789,5e-05,12.21173]
[1778749886163,34.58,79786.11,0.0,0.0789,5e-05,12.21173]
[1778749886261,34.58,79786.11,0.0,0.0789,5e-05,12.21173]
[1778749886955,34.58,79784.05,0.0,0.0788,5e-05,12.19932]
[1778749888188,34.58,79784.18,0.0,0.07881,5e-05,12.20045]
[1778749888272,34.58,79784.18,0.0,0.07881,5e-05,12.20045]
[1778749888281,34.58,79784.18,0.0,0.07881,5e-05,12.20045]
[1778749888376,34.58,79784.18,0.0,0.07881,5e-05,12.20045]
[1778749888957,34.58,79783.96,0.0,0.0788,5e-05,12.19943]
[1778749890285,34.58,79784.1,0.0,0.07881,5e-05,12.20063]
[1778749890306,34.58,79784.1,0.0,0.07881,5e-05,12.20063]
[1778749890317,34.58,79784.1,0.0,0.07881,5e-05,12.20063]
[1778749890459,34.58,79784.1,0.0,0.07881,5e-05,12.20063]
[1778749890930,34.58,79784.1,0.0,0.07881,5e-05,12.20063]
[1778749890959,34.58,79783.86,0.0,0.0788,5e-05,12.1995]
[1778749890969,34.58,79783.86,0.0,0.0788,5e-05,12.1995]
[1778749891960,34.58,79782.35,0.0,0.07871,5e-05,12.18727]
[1778749892330,34.58,79782.35,0.0,0.07871,5e-05,12.18727]
[1778749892392,34.58,79782.35,0.0,0.07871,5e-05,12.18727]
[1778749892589,34.58,79782.35,0.0,0.07871,5e-05,12.18727]
[1778749892961,34.58,79781.14,0.0,0.07864,5e-05,12.17972]
[1778749893946,34.58,79781.14,0.0,0.07864,5e-05,12.17972]
[1778749893966,34.59,79780.3,0.0,0.0786,5e-05,12.17494]
[1778749894005,34.59,79780.3,0.0,0.0786,5e-05,12.17494]
[1778749894030,34.59,79780.3,0.0,0.0786,5e-05,12.17494]
[1778749894158,34.59,79780.3,0.0,0.0786,5e-05,12.17494]
[1778749894390,34.59,79780.3,0.0,0.0786,5e-05,12.17494]
[1778749894530,34.59,79780.3,0.0,0.0786,5e-05,12.17494]
[1778749894967,34.59,79780.7,0.0,0.07862,5e-05,12.17736]
[1778749896438,34.59,79777.47,0.0,0.07846,5e-05,12.15747]
[1778749896505,34.59,79777.47,0.0,0.07846,5e-05,12.15747]
[1778749896517,34.59,79777.47,0.0,0.07846,5e-05,12.15747]
[1778749896605,34.59,79777.47,0.0,0.07846,5e-05,12.15747]
[1778749896969,34.59,79776.76,0.0,0.07842,5e-05,12.15305]
[1778749898488,34.59,79779.55,0.0,0.07856,5e-05,12.17017]
[1778749898515,34.59,79779.55,0.0,0.07856,5e-05,12.17017]
[1778749898523,34.59,79779.55,0.0,0.07856,5e-05,12.17017]
[1778749898619,34.59,79779.55,0.0,0.07856,5e-05,12.17017]
[1778749898971,34.59,79778.88,0.0,0.07853,5e-05,12.16598]
[1778749900541,34.59,79778.92,0.0,0.07853,5e-05,12.16623]
[1778749900624,34.59,79778.92,0.0,0.07853,5e-05,12.16623]
[1778749900628,34.59,79778.92,0.0,0.07853,5e-05,12.16623]
[1778749900760,34.59,79778.92,0.0,0.07853,5e-05,12.16623]
[1778749900861,34.58,79778.92,0.0,0.07853,5e-05,12.16619]
[1778749902595,34.58,79779.48,0.0,0.07856,5e-05,12.16953]
[1778749902727,34.58,79779.48,0.0,0.07856,5e-05,12.16953]
[1778749902736,34.58,79779.48,0.0,0.07856,5e-05,12.16953]
[1778749902847,34.58,79779.48,0.0,0.07856,5e-05,12.16953]
[1778749902911,34.58,79779.48,0.0,0.07856,5e-05,12.16948]
[1778749903418,34.58,79779.48,0.0,0.07856,5e-05,12.16948]
[1778749903432,34.58,79779.48,0.0,0.07856,5e-05,12.16948]
[1778749903976,34.58,79780.11,0.0,0.07859,5e-05,12.17334]
[1778749904646,34.58,79780.11,0.0,0.07859,5e-05,12.17334]
[1778749904737,34.58,79780.11,0.0,0.07859,5e-05,12.17334]
[1778749904751,34.58,79780.11,0.0,0.07859,5e-05,12.17334]
[1778749904839,34.58,79780.11,0.0,0.07859,5e-05,12.17334]
[1778749904852,34.59,79780.11,0.0,0.07859,5e-05,12.17366]
[1778749906705,34.59,79787.83,0.0,0.07899,5e-05,12.22109]
[1778749906844,34.59,79787.83,0.0,0.07899,5e-05,12.22109]
[1778749906852,34.59,79787.83,0.0,0.07899,5e-05,12.22109]
[1778749906949,34.59,79787.83,0.0,0.07899,5e-05,12.22109]
[1778749906979,34.59,79789.3,0.0,0.07906,5e-05,12.23042]
[1778749908793,34.59,79789.3,0.0,0.07907,5e-05,12.23068]
[1778749908962,34.59,79789.3,0.0,0.07907,5e-05,12.23068]
[1778749908974,34.59,79789.3,0.0,0.07907,5e-05,12.23068]
[1778749908981,34.59,79789.75,0.0,0.07909,5e-05,12.23376]
[1778749909156,34.59,79789.75,0.0,0.07909,5e-05,12.23376]
[1778749909983,34.59,79790.28,0.0,0.07912,5e-05,12.2373]
[1778749910835,34.59,79790.28,0.0,0.07912,5e-05,12.2373]
[1778749910972,34.59,79790.28,0.0,0.07912,5e-05,12.2373]
[1778749910984,34.59,79790.36,0.0,0.07913,5e-05,12.23801]
[1778749912893,34.59,79790.39,0.0,0.07913,5e-05,12.23851]
[1778749912981,34.59,79790.39,0.0,0.07913,5e-05,12.23851]
[1778749912988,34.59,79790.39,0.0,0.07913,5e-05,12.23851]
[1778749913128,34.59,79790.39,0.0,0.07913,5e-05,12.23851]
[1778749913229,34.59,79790.39,0.0,0.07913,5e-05,12.23836]
[1778749914938,34.59,79790.39,0.0,0.07913,5e-05,12.23836]
[1778749915047,34.59,79790.39,0.0,0.07913,5e-05,12.23821]
[1778749915054,34.59,79790.39,0.0,0.07913,5e-05,12.23821]
[1778749915181,34.59,79790.39,0.0,0.07913,5e-05,12.23821]
[1778749915989,34.59,79789.88,0.0,0.0791,5e-05,12.23473]
[1778749916993,34.59,79789.88,0.0,0.0791,5e-05,12.23458]
[1778749917002,34.59,79789.88,0.0,0.0791,5e-05,12.23458]
[1778749917021,34.59,79789.88,0.0,0.0791,5e-05,12.23458]
[1778749917137,34.59,79789.88,0.0,0.0791,5e-05,12.23458]
[1778749917810,34.59,79789.88,0.0,0.0791,5e-05,12.23458]
[1778749917906,34.59,79789.88,0.0,0.0791,5e-05,12.23458]
[1778749917985,34.59,79789.88,0.0,0.0791,5e-05,12.23444]
[1778749919038,34.59,79789.68,0.0,0.07909,5e-05,12.2331]
[1778749919226,34.59,79789.68,0.0,0.07909,5e-05,12.2331]
[1778749919993,34.59,79790.86,0.0,0.07915,5e-05,12.24017]
[1778749921093,34.59,79793.04,0.0,0.07926,5e-05,12.25392]
[1778749921110,34.59,79793.04,0.0,0.07926,5e-05,12.25392]
[1778749921125,34.59,79793.04,0.0,0.07926,5e-05,12.25392]
[1778749921218,34.59,79793.04,0.0,0.07926,5e-05,12.25392]
[1778749921995,34.59,79792.45,0.0,0.07923,5e-05,12.25049]
[1778749923140,34.59,79790.13,0.0,0.07911,5e-05,12.23647]
[1778749923284,34.59,79790.13,0.0,0.07911,5e-05,12.23647]
[1778749923292,34.59,79790.13,0.0,0.07911,5e-05,12.23647]
[1778749923387,34.59,79790.13,0.0,0.07911,5e-05,12.23647]
[1778749923997,34.59,79788.64,0.0,0.07904,5e-05,12.22754]
[1778749924892,34.59,79788.64,0.0,0.07904,5e-05,12.22754]
[1778749924952,34.59,79788.64,0.0,0.07904,5e-05,12.22754]
[1778749924969,34.59,79788.64,0.0,0.07904,5e-05,12.22754]
[1778749924998,34.59,79789.86,0.0,0.07911,5e-05,12.23533]
[1778749925049,34.59,79789.86,0.0,0.07911,5e-05,12.23533]
[1778749925205,34.59,79789.86,0.0,0.07911,5e-05,12.23533]
[1778749925342,34.59,79789.86,0.0,0.07911,5e-05,12.23533]
[1778749925999,34.59,79790.23,0.0,0.07913,5e-05,12.23789]
[1778749927250,34.59,79790.23,0.0,0.07913,5e-05,12.23809]
[1778749927353,34.59,79790.23,0.0,0.07913,5e-05,12.23809]
[1778749928001,34.59,79799.8,0.0,0.07962,5e-05,12.29735]
[1778749929283,34.59,79798.92,0.0,0.07958,5e-05,12.29215]
[1778749929462,34.59,79798.92,0.0,0.07958,5e-05,12.29215]
[1778749929474,34.59,79798.92,0.0,0.07958,5e-05,12.29215]
[1778749929562,34.59,79798.92,0.0,0.07958,5e-05,12.29215]
[1778749930003,34.59,79797.59,0.0,0.07951,5e-05,12.28408]
[1778749931352,34.59,79797.58,0.0,0.07951,5e-05,12.28424]
[1778749931471,34.59,79797.58,0.0,0.07951,5e-05,12.28424]
[1778749931481,34.59,79797.58,0.0,0.07951,5e-05,12.28424]
[1778749931571,34.59,79797.58,0.0,0.07951,5e-05,12.28424]
[1778749932006,34.59,79796.96,0.0,0.07948,5e-05,12.2806]
[1778749933391,34.59,79796.46,0.0,0.07946,5e-05,12.27771]
[1778749933583,34.59,79796.46,0.0,0.07946,5e-05,12.27771]
[1778749933592,34.59,79796.46,0.0,0.07946,5e-05,12.27771]
[1778749933783,34.59,79796.46,0.0,0.07946,5e-05,12.27771]
[1778749933886,34.59,79796.46,0.0,0.07946,5e-05,12.27792]
[1778749935436,34.59,79796.19,0.0,0.07944,5e-05,12.27606]
[1778749935495,34.59,79796.19,0.0,0.07944,5e-05,12.27606]
[1778749935606,34.59,79796.19,0.0,0.07944,5e-05,12.27606]
[1778749936010,34.59,79795.91,0.0,0.07943,5e-05,12.2741]
[1778749937528,34.59,79795.61,0.0,0.07941,5e-05,12.27209]
[1778749937601,34.59,79795.61,0.0,0.07941,5e-05,12.27209]
[1778749937611,34.59,79795.61,0.0,0.07941,5e-05,12.27209]
[1778749937803,34.59,79795.61,0.0,0.07941,5e-05,12.27209]
[1778749937911,34.59,79795.61,0.0,0.07941,5e-05,12.27188]
[1778749939608,34.59,79795.61,0.0,0.07941,5e-05,12.2717]
[1778749939815,34.59,79795.61,0.0,0.07941,5e-05,12.2717]
[1778749939830,34.59,79795.61,0.0,0.07941,5e-05,12.2717]
[1778749939915,34.59,79795.61,0.0,0.07941,5e-05,12.2717]
[1778749940014,34.59,79795.27,0.0,0.07939,5e-05,12.26937]
[1778749941692,34.59,79795.27,0.0,0.07939,5e-05,12.26917]
[1778749941728,34.59,79795.27,0.0,0.07939,5e-05,12.26917]
[1778749941825,34.59,79795.27,0.0,0.07939,5e-05,12.26917]
[1778749941940,34.59,79795.27,0.0,0.07939,5e-05,12.26896]
[1778749943774,34.59,79796.04,0.0,0.07942,5e-05,12.27354]
[1778749943837,34.59,79796.04,0.0,0.07942,5e-05,12.27354]
[1778749943841,34.59,79796.04,0.0,0.07942,5e-05,12.27354]
[1778749943943,34.59,79796.04,0.0,0.07942,5e-05,12.27354]
[1778749944015,34.59,79796.04,0.0,0.07942,5e-05,12.27334]
[1778749945836,34.59,79796.3,0.0,0.07943,5e-05,12.27471]
[1778749945847,34.59,79796.3,0.0,0.07943,5e-05,12.27471]
[1778749945860,34.59,79796.3,0.0,0.07943,5e-05,12.27471]
[1778749945968,34.59,79796.3,0.0,0.07943,5e-05,12.27451]
[1778749946049,34.59,79796.3,0.0,0.07943,5e-05,12.27451]
[1778749946974,34.59,79796.3,0.0,0.07943,5e-05,12.27431]
[1778749947904,34.59,79796.3,0.0,0.07943,5e-05,12.27431]
[1778749947958,34.59,79796.3,0.0,0.07943,5e-05,12.27431]
[1778749947962,34.59,79796.3,0.0,0.07943,5e-05,12.27431]
[1778749948007,34.59,79796.3,0.0,0.07943,5e-05,12.27412]
[1778749948059,34.59,79796.3,0.0,0.07943,5e-05,12.27412]
[1778749948989,34.59,79796.3,0.0,0.07943,5e-05,12.27393]
[1778749949986,34.59,79796.3,0.0,0.07943,5e-05,12.27393]
[1778749949995,34.59,79796.3,0.0,0.07942,5e-05,12.27375]
[1778749950072,34.59,79796.3,0.0,0.07942,5e-05,12.27375]
[1778749950083,34.59,79796.3,0.0,0.07942,5e-05,12.27375]
[1778749950271,34.59,79796.3,0.0,0.07942,5e-05,12.27375]
[1778749951003,34.59,79796.3,0.0,0.0794,5e-05,12.27029]
[1778749952037,34.59,79794.38,0.0,0.0793,5e-05,12.25823]
[1778749952081,34.59,79794.38,0.0,0.0793,5e-05,12.25823]
[1778749952090,34.59,79794.38,0.0,0.0793,5e-05,12.25823]
[1778749952280,34.59,79794.38,0.0,0.0793,5e-05,12.25823]
[1778749953017,34.58,79794.38,0.0,0.0793,5e-05,12.25804]
[1778749954189,34.58,79795.3,0.0,0.07935,5e-05,12.26353]
[1778749954202,34.58,79795.3,0.0,0.07935,5e-05,12.26353]
[1778749954300,34.58,79795.3,0.0,0.07935,5e-05,12.26353]
[1778749955032,34.58,79795.3,0.0,0.07935,5e-05,12.26376]
[1778749956133,34.59,79795.08,0.0,0.07934,5e-05,12.26268]
[1778749956201,34.59,79795.08,0.0,0.07934,5e-05,12.26268]
[1778749956215,34.59,79795.08,0.0,0.07934,5e-05,12.26268]
[1778749956313,34.59,79795.08,0.0,0.07934,5e-05,12.26268]
[1778749957035,34.59,79795.66,0.0,0.07937,5e-05,12.26645]
[1778749957352,34.59,79795.66,0.0,0.07937,5e-05,12.26645]
[1778749957472,34.59,79795.66,0.0,0.07937,5e-05,12.26645]
[1778749957524,34.59,79795.66,0.0,0.07937,5e-05,12.26645]
[1778749957594,34.59,79795.66,0.0,0.07937,5e-05,12.26645]
[1778749958036,34.59,79795.58,0.0,0.07937,5e-05,12.26618]
[1778749960253,34.59,79802.63,0.0,0.07974,5e-05,12.31018]
[1778749960420,34.59,79802.63,0.0,0.07974,5e-05,12.31018]
[1778749961040,34.59,79808.53,0.0,0.08004,5e-05,12.3468]
[1778749962299,34.59,79812.29,0.0,0.08024,5e-05,12.37017]
[1778749962350,34.59,79812.29,0.0,0.08024,5e-05,12.37017]
[1778749962358,34.59,79812.29,0.0,0.08024,5e-05,12.37017]
[1778749963042,34.59,79812.43,0.0,0.08025,5e-05,12.37111]
[1778749964711,34.59,79812.66,0.0,0.08026,5e-05,12.37263]
[1778749966409,34.59,79817.13,0.0,0.08049,5e-05,12.4004]
[1778749966933,34.59,79817.13,0.0,0.08049,5e-05,12.40042]
[1778749970193,34.59,79819.05,0.0,0.08059,5e-05,12.41237]
[1778749970499,34.59,79819.05,0.0,0.08059,5e-05,12.41237]
[1778749970567,34.59,79819.05,0.0,0.08059,5e-05,12.41237]
[1778749970573,34.59,79819.05,0.0,0.08059,5e-05,12.41237]
[1778749970768,34.59,79819.05,0.0,0.08059,5e-05,12.41237]
[1778749971050,34.59,79817.54,0.0,0.08051,5e-05,12.40304]
[1778749972550,34.59,79816.49,0.0,0.08046,5e-05,12.39657]
[1778749972576,34.59,79816.49,0.0,0.08046,5e-05,12.39657]
[1778749972585,34.59,79816.49,0.0,0.08046,5e-05,12.39657]
[1778749972777,34.59,79816.49,0.0,0.08046,5e-05,12.39657]
[1778749972863,34.59,79816.49,0.0,0.08046,5e-05,12.39661]
[1778749974608,34.59,79818.44,0.0,0.08056,5e-05,12.40873]
[1778749974787,34.59,79818.44,0.0,0.08056,5e-05,12.40873]
[1778749974795,34.59,79818.44,0.0,0.08056,5e-05,12.40873]
[1778749974988,34.59,79818.44,0.0,0.08056,5e-05,12.40873]
[1778749975053,34.59,79818.55,0.0,0.08057,5e-05,12.40941]
[1778749976661,34.59,79818.51,0.0,0.08057,5e-05,12.40919]
[1778749976706,34.59,79818.51,0.0,0.08057,5e-05,12.40919]
[1778749976715,34.59,79818.51,0.0,0.08057,5e-05,12.40919]
[1778749976912,34.59,79818.51,0.0,0.08057,5e-05,12.40919]
[1778749976984,34.59,79818.51,0.0,0.08057,5e-05,12.4092]
[1778749978704,34.59,79818.51,0.0,0.08057,5e-05,12.40921]
[1778749978881,34.59,79818.51,0.0,0.08057,5e-05,12.40921]
[1778749978891,34.59,79818.51,0.0,0.08057,5e-05,12.40921]
[1778749978982,34.59,79818.51,0.0,0.08057,5e-05,12.40921]
[1778749979057,34.59,79818.71,0.0,0.08058,5e-05,12.41042]
[1778749980754,34.59,79818.76,0.0,0.08058,5e-05,12.41075]
[1778749980820,34.59,79818.76,0.0,0.08058,5e-05,12.41075]
[1778749980826,34.59,79818.76,0.0,0.08058,5e-05,12.41075]
[1778749980920,34.59,79818.76,0.0,0.08058,5e-05,12.41075]
[1778749981009,34.59,79818.76,0.0,0.08058,5e-05,12.41076]
[1778749982806,34.59,79819.49,0.0,0.08062,5e-05,12.41532]
[1778749982830,34.59,79819.49,0.0,0.08062,5e-05,12.41532]
[1778749982841,34.59,79819.49,0.0,0.08062,5e-05,12.41532]
[1778749982930,34.59,79819.49,0.0,0.08062,5e-05,12.41532]
[1778749983031,34.59,79819.49,0.0,0.08062,5e-05,12.41532]
[1778749984861,34.59,79820.04,0.0,0.08065,5e-05,12.41875]
[1778749984940,34.59,79820.04,0.0,0.08065,5e-05,12.41875]
[1778749984948,34.59,79820.04,0.0,0.08065,5e-05,12.41875]
[1778749984957,34.59,79820.04,0.0,0.08065,5e-05,12.41875]
[1778749985081,34.59,79820.04,0.0,0.08065,5e-05,12.41875]
[1778749986912,34.59,79816.52,0.0,0.08046,5e-05,12.39687]
[1778749987054,34.59,79816.52,0.0,0.08046,5e-05,12.39687]
[1778749987065,34.59,79816.02,0.0,0.08044,5e-05,12.39384]
[1778749987252,34.59,79816.02,0.0,0.08044,5e-05,12.39384]
[1778749988066,34.59,79816.22,0.0,0.08045,5e-05,12.39509]
[1778749988958,34.59,79816.22,0.0,0.08045,5e-05,12.39509]
[1778749989059,34.59,79816.22,0.0,0.08045,5e-05,12.39509]
[1778749989066,34.59,79816.22,0.0,0.08045,5e-05,12.39509]
[1778749989067,34.59,79816.59,0.0,0.08047,5e-05,12.3974]
[1778749989160,34.59,79816.59,0.0,0.08047,5e-05,12.3974]
[1778749990068,34.59,79816.57,0.0,0.08047,5e-05,12.39731]
[1778749991013,34.59,79816.57,0.0,0.08047,5e-05,12.39731]
[1778749991068,34.59,79816.57,0.0,0.08047,5e-05,12.39731]
[1778749991072,34.59,79816.85,0.0,0.08048,5e-05,12.39907]
[1778749991168,34.59,79816.85,0.0,0.08048,5e-05,12.39907]
[1778749992070,34.59,79816.83,0.0,0.08048,5e-05,12.39899]
[1778749993074,34.59,79817.04,0.0,0.08049,5e-05,12.4003]
[1778749993177,34.59,79817.04,0.0,0.08049,5e-05,12.4003]
[1778749993188,34.59,79817.04,0.0,0.08049,5e-05,12.4003]
[1778749993277,34.59,79817.04,0.0,0.08049,5e-05,12.4003]
[1778749994072,34.59,79816.59,0.0,0.08046,5e-05,12.39714]
[1778749995128,34.59,79816.58,0.0,0.08046,5e-05,12.39669]
[1778749995196,34.59,79816.58,0.0,0.08046,5e-05,12.39669]
[1778749995202,34.59,79816.58,0.0,0.08046,5e-05,12.39669]
[1778749995388,34.59,79816.58,0.0,0.08046,5e-05,12.39669]
[1778749996073,34.59,79818.69,0.0,0.08057,5e-05,12.40984]
[1778749997164,34.59,79819.96,0.0,0.08064,5e-05,12.41771]
[1778749997298,34.59,79819.96,0.0,0.08064,5e-05,12.41771]
[1778749997310,34.59,79819.96,0.0,0.08064,5e-05,12.41771]
[1778749997398,34.59,79819.96,0.0,0.08064,5e-05,12.41771]
[1778749999223,34.59,79819.96,0.0,0.08064,5e-05,12.41771]
[1778749999309,34.59,79819.96,0.0,0.08064,5e-05,12.41771]
[1778749999319,34.59,79819.96,0.0,0.08064,5e-05,12.41771]
[1778749999409,34.59,79819.96,0.0,0.08064,5e-05,12.41771]
[1778750000077,34.59,79819.93,0.0,0.08063,5e-05,12.41707]
[1778750000097,34.59,79819.93,0.0,0.08063,5e-05,12.41707]
[1778750001272,34.59,79819.89,0.0,0.08063,5e-05,12.41646]
[1778750001275,34.59,79819.89,0.0,0.08063,5e-05,12.41646]
[1778750001317,34.59,79819.89,0.0,0.08063,5e-05,12.41646]
[1778750001327,34.59,79819.89,0.0,0.08063,5e-05,12.41646]
[1778750001479,34.59,79819.89,0.0,0.08063,5e-05,12.41646]
[1778750002079,34.58,79822.49,0.0,0.08076,5e-05,12.43218]
[1778750003427,34.58,79822.93,0.0,0.08078,5e-05,12.43447]
[1778750003438,34.58,79822.93,0.0,0.08078,5e-05,12.43447]
[1778750003527,34.58,79822.93,0.0,0.08078,5e-05,12.43447]
[1778750004081,34.58,79823.05,0.0,0.08078,5e-05,12.43475]
[1778750005393,34.58,79823.61,0.0,0.08081,5e-05,12.43779]
[1778750005397,34.58,79823.61,0.0,0.08081,5e-05,12.43779]
[1778750005400,34.58,79823.61,0.0,0.08081,5e-05,12.43779]
[1778750005436,34.58,79823.61,0.0,0.08081,5e-05,12.43779]
[1778750006083,34.58,79824.12,0.0,0.08083,5e-05,12.44053]
[1778750007440,34.58,79824.8,0.0,0.08086,5e-05,12.44429]
[1778750007443,34.58,79824.8,0.0,0.08086,5e-05,12.44429]
[1778750007576,34.58,79824.8,0.0,0.08086,5e-05,12.44429]
[1778750007588,34.58,79824.8,0.0,0.08086,5e-05,12.44429]
[1778750007693,34.58,79824.8,0.0,0.08086,5e-05,12.44429]
[1778750008085,34.58,79825.56,0.0,0.0809,5e-05,12.44895]
[1778750009492,34.58,79826.08,0.0,0.08093,5e-05,12.45218]
[1778750009552,34.58,79826.08,0.0,0.08093,5e-05,12.45218]
[1778750009561,34.58,79826.08,0.0,0.08093,5e-05,12.45218]
[1778750009654,34.58,79826.08,0.0,0.08093,5e-05,12.45218]
[1778750010087,34.58,79826.7,0.0,0.08095,5e-05,12.45556]
[1778750011544,34.58,79827.28,0.0,0.08096,5e-05,12.45538]
[1778750011562,34.58,79827.28,0.0,0.08096,5e-05,12.45538]
[1778750011734,34.58,79827.28,0.0,0.08096,5e-05,12.45538]
[1778750012089,34.58,79827.69,0.0,0.08098,5e-05,12.45745]
[1778750015068,34.58,79827.66,0.0,0.08097,5e-05,12.45633]
[1778750015091,34.58,79827.96,0.0,0.08098,5e-05,12.45813]
[1778750015179,34.58,79827.96,0.0,0.08098,5e-05,12.45813]
[1778750015188,34.58,79827.96,0.0,0.08098,5e-05,12.45813]
[1778750015279,34.58,79827.96,0.0,0.08098,5e-05,12.45813]
[1778750016092,34.58,79828.73,0.0,0.08102,5e-05,12.46286]
[1778750017138,34.58,79829.09,0.0,0.08104,5e-05,12.46502]
[1778750017190,34.58,79829.09,0.0,0.08104,5e-05,12.46502]
[1778750017195,34.58,79829.09,0.0,0.08104,5e-05,12.46502]
[1778750017361,34.58,79829.09,0.0,0.08104,5e-05,12.46502]
[1778750018094,34.58,79829.08,0.0,0.08104,5e-05,12.4649]
[1778750019186,34.58,79829.08,0.0,0.08104,5e-05,12.4649]
[1778750019302,34.58,79829.08,0.0,0.08104,5e-05,12.4649]
[1778750019308,34.58,79829.08,0.0,0.08104,5e-05,12.4649]
[1778750019403,34.58,79829.08,0.0,0.08104,5e-05,12.4649]
[1778750020096,34.58,79829.06,0.0,0.08104,5e-05,12.46465]
[1778750021247,34.58,79829.05,0.0,0.08104,5e-05,12.46454]
[1778750021312,34.58,79829.05,0.0,0.08104,5e-05,12.46454]
[1778750021413,34.58,79829.05,0.0,0.08104,5e-05,12.46454]
[1778750022098,34.58,79831.03,0.0,0.08114,5e-05,12.47677]
[1778750022957,34.58,79831.03,0.0,0.08114,5e-05,12.47677]
[1778750022975,34.58,79831.03,0.0,0.08114,5e-05,12.47677]
[1778750022990,34.58,79831.03,0.0,0.08114,5e-05,12.47677]
[1778750023083,34.58,79831.03,0.0,0.08114,5e-05,12.47677]
[1778750023099,34.58,79831.11,0.0,0.08114,5e-05,12.47715]
[1778750023183,34.58,79831.11,0.0,0.08114,5e-05,12.47715]
[1778750023320,34.58,79831.11,0.0,0.08114,5e-05,12.47715]
[1778750023848,34.58,79831.11,0.0,0.08114,5e-05,12.47715]
[1778750024100,34.58,79831.29,0.0,0.08115,5e-05,12.47822]
[1778750024626,34.58,79831.29,0.0,0.08115,5e-05,12.47822]
[1778750025385,34.58,79824.12,0.0,0.08077,5e-05,12.43314]
[1778750025435,34.58,79824.12,0.0,0.08077,5e-05,12.43314]
[1778750025440,34.58,79824.12,0.0,0.08077,5e-05,12.43314]
[1778750025553,34.58,79824.12,0.0,0.08077,5e-05,12.43314]
[1778750026102,34.58,79818.22,0.0,0.08046,5e-05,12.39612]
[1778750027417,34.58,79815.6,0.0,0.08032,5e-05,12.3795]
[1778750027521,34.58,79815.6,0.0,0.08032,5e-05,12.3795]
[1778750027535,34.58,79815.6,0.0,0.08032,5e-05,12.3795]
[1778750027643,34.58,79815.6,0.0,0.08032,5e-05,12.3795]
[1778750028104,34.58,79815.05,0.0,0.08029,5e-05,12.37572]
[1778750029553,34.58,79815.05,0.0,0.08029,5e-05,12.37572]
[1778750029565,34.58,79815.05,0.0,0.08029,5e-05,12.37572]
[1778750029653,34.58,79815.05,0.0,0.08029,5e-05,12.37572]
[1778750030106,34.57,79813.75,0.0,0.08022,5e-05,12.36694]
[1778750031523,34.57,79813.32,0.0,0.08019,5e-05,12.36397]
[1778750031564,34.57,79813.32,0.0,0.08019,5e-05,12.36397]
[1778750031574,34.57,79813.32,0.0,0.08019,5e-05,12.36397]
[1778750031701,34.57,79813.32,0.0,0.08019,5e-05,12.36397]
[1778750031802,34.57,79813.32,0.0,0.08019,5e-05,12.36397]
[1778750033586,34.57,79812.8,0.0,0.08016,5e-05,12.36006]
[1778750033609,34.57,79812.8,0.0,0.08016,5e-05,12.36006]
[1778750033614,34.57,79812.8,0.0,0.08016,5e-05,12.36006]
[1778750033772,34.57,79812.8,0.0,0.08016,5e-05,12.36006]
[1778750034110,34.57,79812.81,0.0,0.08016,5e-05,12.35979]
[1778750035652,34.57,79813.8,0.0,0.08021,5e-05,12.36561]
[1778750035688,34.57,79813.8,0.0,0.08021,5e-05,12.36561]
[1778750035702,34.57,79813.8,0.0,0.08021,5e-05,12.36561]
[1778750035817,34.57,79813.8,0.0,0.08021,5e-05,12.36561]
[1778750036111,34.57,79814.4,0.0,0.08024,5e-05,12.36901]
[1778750037719,34.57,79815.05,0.0,0.08027,5e-05,12.37269]
[1778750037847,34.57,79815.05,0.0,0.08027,5e-05,12.37269]
[1778750037856,34.57,79815.05,0.0,0.08027,5e-05,12.37269]
[1778750037991,34.57,79815.05,0.0,0.08027,5e-05,12.37269]
[1778750038091,34.57,79815.05,0.0,0.08026,5e-05,12.37234]
[1778750039783,34.57,79816.68,0.0,0.08034,5e-05,12.3821]
[1778750039799,34.57,79816.68,0.0,0.08034,5e-05,12.3821]
[1778750039803,34.57,79816.68,0.0,0.08034,5e-05,12.3821]
[1778750039900,34.57,79816.68,0.0,0.08034,5e-05,12.3821]
[1778750040000,34.57,79816.68,0.0,0.08034,5e-05,12.38173]
[1778750041120,34.57,79818.39,0.0,0.08043,5e-05,12.39192]
[1778750041188,34.57,79818.39,0.0,0.08043,5e-05,12.39192]
[1778750041195,34.57,79818.39,0.0,0.08043,5e-05,12.39192]
[1778750041307,34.57,79818.39,0.0,0.08043,5e-05,12.39192]
[1778750041841,34.57,79818.39,0.0,0.08043,5e-05,12.39192]
[1778750041962,34.57,79818.39,0.0,0.08043,5e-05,12.39192]
[1778750042058,34.57,79818.39,0.0,0.08042,5e-05,12.39156]
[1778750043899,34.57,79814.64,0.0,0.08023,5e-05,12.36799]
[1778750043945,34.57,79814.64,0.0,0.08023,5e-05,12.36799]
[1778750043998,34.57,79814.64,0.0,0.08022,5e-05,12.36766]
[1778750045949,34.57,79812.23,0.0,0.0801,5e-05,12.35235]
[1778750046029,34.57,79812.23,0.0,0.0801,5e-05,12.35235]
[1778750046040,34.57,79812.23,0.0,0.0801,5e-05,12.35235]
[1778750046121,34.57,79811.4,0.0,0.08005,5e-05,12.3469]
[1778750046146,34.57,79811.4,0.0,0.08005,5e-05,12.3469]
[1778750047122,34.57,79810.12,0.0,0.07998,5e-05,12.33871]
[1778750048006,34.57,79810.12,0.0,0.07998,5e-05,12.33871]
[1778750048052,34.57,79810.12,0.0,0.07998,5e-05,12.33871]
[1778750048062,34.57,79810.12,0.0,0.07998,5e-05,12.33871]
[1778750048104,34.57,79810.12,0.0,0.07998,5e-05,12.33842]
[1778750048239,34.57,79810.12,0.0,0.07998,5e-05,12.33842]
[1778750049124,34.57,79809.24,0.0,0.07993,5e-05,12.33264]
[1778750050072,34.57,79809.24,0.0,0.07993,5e-05,12.33264]
[1778750050117,34.57,79809.24,0.0,0.07993,5e-05,12.33264]
[1778750050129,34.57,79809.24,0.0,0.07993,5e-05,12.33264]
[1778750050230,34.57,79809.24,0.0,0.07993,5e-05,12.33264]
[1778750051126,34.56,79808.88,0.0,0.07991,5e-05,12.32987]
[1778750052139,34.56,79808.89,0.0,0.07991,5e-05,12.32968]
[1778750052156,34.56,79808.89,0.0,0.07991,5e-05,12.32968]
[1778750052163,34.56,79808.89,0.0,0.07991,5e-05,12.32968]
[1778750052281,34.56,79808.89,0.0,0.07991,5e-05,12.32968]
[1778750052718,34.56,79808.89,0.0,0.07991,5e-05,12.32968]
[1778750053500,34.56,79808.89,0.0,0.07991,5e-05,12.32968]
[1778750053564,34.56,79808.89,0.0,0.07991,5e-05,12.32968]
[1778750053571,34.56,79808.89,0.0,0.07991,5e-05,12.32968]
[1778750053706,34.56,79808.89,0.0,0.07991,5e-05,12.32968]
[1778750054129,34.56,79806.85,0.0,0.0798,5e-05,12.31645]
[1778750054201,34.56,79806.85,0.0,0.0798,5e-05,12.31645]
[1778750054365,34.56,79806.85,0.0,0.0798,5e-05,12.31645]
[1778750055130,34.56,79801.79,0.0,0.07953,5e-05,12.28497]
[1778750056253,34.56,79800.49,0.0,0.07946,5e-05,12.27669]
[1778750056272,34.56,79800.49,0.0,0.07946,5e-05,12.27669]
[1778750056277,34.56,79800.49,0.0,0.07946,5e-05,12.27669]
[1778750056372,34.56,79800.49,0.0,0.07946,5e-05,12.27669]
[1778750057132,34.56,79799.59,0.0,0.07942,5e-05,12.27096]
[1778750058298,34.56,79800.8,0.0,0.07948,5e-05,12.27825]
[1778750058394,34.56,79800.8,0.0,0.07948,5e-05,12.27825]
[1778750058404,34.56,79800.8,0.0,0.07948,5e-05,12.27825]
[1778750058583,34.56,79800.8,0.0,0.07948,5e-05,12.27825]
[1778750058940,34.56,79800.8,0.0,0.07948,5e-05,12.27825]
[1778750059048,34.56,79800.8,0.0,0.07948,5e-05,12.27825]
[1778750059134,34.56,79804.32,0.0,0.07966,5e-05,12.29975]
[1778750060405,34.56,79806.98,0.0,0.07979,5e-05,12.31596]
[1778750060419,34.56,79806.98,0.0,0.07979,5e-05,12.31596]
[1778750060591,34.56,79806.98,0.0,0.07979,5e-05,12.31596]
[1778750061136,34.56,79807.71,0.0,0.07983,5e-05,12.32024]
[1778750062404,34.56,79808.83,0.0,0.07988,5e-05,12.32693]
[1778750062601,34.56,79808.83,0.0,0.07988,5e-05,12.32693]
[1778750062609,34.56,79808.83,0.0,0.07988,5e-05,12.32693]
[1778750062802,34.56,79808.83,0.0,0.07988,5e-05,12.32693]
[1778750063138,34.56,79808.18,0.0,0.07985,5e-05,12.32262]
[1778750064441,34.56,79808.39,0.0,0.07985,5e-05,12.32362]
[1778750064612,34.56,79808.39,0.0,0.07985,5e-05,12.32362]
[1778750064623,34.56,79808.39,0.0,0.07985,5e-05,12.32362]
[1778750064745,34.56,79808.39,0.0,0.07985,5e-05,12.32362]
[1778750065140,34.56,79808.42,0.0,0.07985,5e-05,12.32354]
[1778750066510,34.56,79808.55,0.0,0.07986,5e-05,12.32406]
[1778750066622,34.56,79808.55,0.0,0.07986,5e-05,12.32406]
[1778750066628,34.56,79808.55,0.0,0.07986,5e-05,12.32406]
[1778750066729,34.56,79808.55,0.0,0.07986,5e-05,12.32406]
[1778750068143,34.56,79808.59,0.0,0.07986,5e-05,12.32382]
[1778750068551,34.56,79808.59,0.0,0.07986,5e-05,12.32382]
[1778750068632,34.56,79808.59,0.0,0.07986,5e-05,12.32382]
[1778750068638,34.56,79808.59,0.0,0.07986,5e-05,12.32382]
[1778750068831,34.56,79808.59,0.0,0.07986,5e-05,12.32382]
[1778750070612,34.56,79808.59,0.0,0.07986,5e-05,12.32382]
[1778750070630,34.56,79808.59,0.0,0.07986,5e-05,12.32382]
[1778750070640,34.56,79808.59,0.0,0.07986,5e-05,12.32382]
[1778750070741,34.56,79808.59,0.0,0.07986,5e-05,12.32382]
[1778750071146,34.56,79808.66,0.0,0.07983,5e-05,12.32016]
[1778750072667,34.56,79808.66,0.0,0.07983,5e-05,12.32016]
[1778750072752,34.56,79808.66,0.0,0.07983,5e-05,12.32016]
[1778750072760,34.56,79808.66,0.0,0.07983,5e-05,12.32016]
[1778750072945,34.56,79808.66,0.0,0.07983,5e-05,12.32016]
[1778750073148,34.56,79807.73,0.0,0.07978,5e-05,12.31385]
[1778750074731,34.56,79807.02,0.0,0.07974,5e-05,12.30921]
[1778750074759,34.56,79807.02,0.0,0.07974,5e-05,12.30921]
[1778750074767,34.56,79807.02,0.0,0.07974,5e-05,12.30921]
[1778750074962,34.56,79807.02,0.0,0.07974,5e-05,12.30921]
[1778750074974,34.56,79807.02,0.0,0.07974,5e-05,12.30921]
[1778750076787,34.56,79806.86,0.0,0.07973,5e-05,12.30771]
[1778750076969,34.56,79806.86,0.0,0.07973,5e-05,12.30771]
[1778750076974,34.56,79806.86,0.0,0.07973,5e-05,12.30771]
[1778750076988,34.56,79806.86,0.0,0.07973,5e-05,12.30747]
[1778750077170,34.56,79806.86,0.0,0.07973,5e-05,12.30747]
[1778750078153,34.56,79806.71,0.0,0.07972,5e-05,12.30631]
[1778750078844,34.56,79806.71,0.0,0.07972,5e-05,12.30631]
[1778750078879,34.56,79806.71,0.0,0.07972,5e-05,12.30631]
[1778750078883,34.56,79806.71,0.0,0.07972,5e-05,12.30631]
[1778750079080,34.56,79806.71,0.0,0.07972,5e-05,12.30631]
[1778750079181,34.55,79806.71,0.0,0.07972,5e-05,12.30607]
[1778750080892,34.55,79806.71,0.0,0.07972,5e-05,12.30607]
[1778750080992,34.55,79806.71,0.0,0.07972,5e-05,12.30607]
[1778750081003,34.55,79806.71,0.0,0.07972,5e-05,12.30607]
[1778750081104,34.55,79806.71,0.0,0.07971,5e-05,12.30559]
[1778750081191,34.55,79806.71,0.0,0.07971,5e-05,12.30559]
[1778750082157,34.55,79806.39,0.0,0.07969,5e-05,12.30341]
[1778750082937,34.55,79806.39,0.0,0.07969,5e-05,12.30341]
[1778750083052,34.55,79806.39,0.0,0.07969,5e-05,12.30341]
[1778750083063,34.55,79806.39,0.0,0.07969,5e-05,12.30341]
[1778750083151,34.55,79806.39,0.0,0.07969,5e-05,12.30317]
[1778750083201,34.55,79806.39,0.0,0.07969,5e-05,12.30317]
[1778750084160,34.55,79806.58,0.0,0.0797,5e-05,12.30411]
[1778750085013,34.55,79806.58,0.0,0.0797,5e-05,12.30411]
[1778750085020,34.55,79806.58,0.0,0.0797,5e-05,12.30411]
[1778750085044,34.55,79806.58,0.0,0.0797,5e-05,12.30387]
[1778750085212,34.55,79806.58,0.0,0.0797,5e-05,12.30387]
[1778750086162,34.55,79806.48,0.0,0.07969,5e-05,12.30296]
[1778750087051,34.55,79806.48,0.0,0.07969,5e-05,12.30296]
[1778750087123,34.55,79806.48,0.0,0.07969,5e-05,12.30296]
[1778750087132,34.55,79806.48,0.0,0.07969,5e-05,12.30296]
[1778750087163,34.55,79806.69,0.0,0.0797,5e-05,12.30406]
[1778750087294,34.55,79806.69,0.0,0.0797,5e-05,12.30406]
[1778750088164,34.55,79806.17,0.0,0.07967,5e-05,12.30057]
[1778750089101,34.55,79806.17,0.0,0.07967,5e-05,12.30057]
[1778750089133,34.55,79806.17,0.0,0.07967,5e-05,12.30057]
[1778750089141,34.55,79806.17,0.0,0.07967,5e-05,12.30057]
[1778750089165,34.55,79806.03,0.0,0.07966,5e-05,12.29951]
[1778750089232,34.55,79806.03,0.0,0.07966,5e-05,12.29951]
[1778750090166,34.55,79805.17,0.0,0.07961,5e-05,12.29395]
[1778750091158,34.55,79805.17,0.0,0.07961,5e-05,12.29395]
[1778750091167,34.55,79805.11,0.0,0.07961,5e-05,12.29336]
[1778750091295,34.55,79805.11,0.0,0.07961,5e-05,12.29336]
[1778750091447,34.55,79805.11,0.0,0.07961,5e-05,12.29336]
[1778750092168,34.55,79804.05,0.0,0.07955,5e-05,12.2866]
[1778750093206,34.55,79803.84,0.0,0.07954,5e-05,12.28508]
[1778750093270,34.55,79803.84,0.0,0.07954,5e-05,12.28508]
[1778750093274,34.55,79803.84,0.0,0.07954,5e-05,12.28508]
[1778750093397,34.55,79803.84,0.0,0.07954,5e-05,12.28508]
[1778750094170,34.55,79803.68,0.0,0.07953,5e-05,12.2839]
[1778750095262,34.55,79803.62,0.0,0.07953,5e-05,12.28333]
[1778750095336,34.55,79803.62,0.0,0.07953,5e-05,12.28333]
[1778750095345,34.55,79803.62,0.0,0.07953,5e-05,12.28333]
[1778750095445,34.55,79803.62,0.0,0.07953,5e-05,12.28333]
[1778750096172,34.55,79802.96,0.0,0.07949,5e-05,12.27901]
[1778750097322,34.55,79802.84,0.0,0.07948,5e-05,12.2781]
[1778750097433,34.55,79802.84,0.0,0.07948,5e-05,12.2781]
[1778750097446,34.55,79802.84,0.0,0.07948,5e-05,12.2781]
[1778750097569,34.55,79802.84,0.0,0.07948,5e-05,12.2781]
[1778750098174,34.55,79800.97,0.0,0.07938,5e-05,12.26633]
[1778750099378,34.55,79801.45,0.0,0.07941,5e-05,12.26911]
[1778750099507,34.55,79801.45,0.0,0.07941,5e-05,12.26911]
[1778750099515,34.55,79801.45,0.0,0.07941,5e-05,12.26911]
[1778750099679,34.55,79801.45,0.0,0.07941,5e-05,12.26911]
[1778750100176,34.55,79801.43,0.0,0.0794,5e-05,12.26882]
[1778750101440,34.55,79801.25,0.0,0.07939,5e-05,12.26755]
[1778750101487,34.55,79801.25,0.0,0.07939,5e-05,12.26755]
[1778750101497,34.55,79801.25,0.0,0.07939,5e-05,12.26755]
[1778750101687,34.55,79801.25,0.0,0.07939,5e-05,12.26755]
[1778750102178,34.55,79799.95,0.0,0.07932,5e-05,12.25929]
[1778750102214,34.55,79799.95,0.0,0.07932,5e-05,12.25929]
[1778750102388,34.55,79799.95,0.0,0.07932,5e-05,12.25929]
[1778750103175,34.55,79799.95,0.0,0.07932,5e-05,12.25913]
[1778750103504,34.55,79799.95,0.0,0.07932,5e-05,12.25913]
[1778750103594,34.55,79799.95,0.0,0.07932,5e-05,12.25913]
[1778750103598,34.55,79799.95,0.0,0.07932,5e-05,12.25913]
[1778750103716,34.55,79799.95,0.0,0.07932,5e-05,12.25913]
[1778750104076,34.55,79799.95,0.0,0.07932,5e-05,12.25901]
[1778750104303,34.55,79799.95,0.0,0.07932,5e-05,12.25901]
[1778750104405,34.55,79799.95,0.0,0.07932,5e-05,12.25901]
[1778750105112,34.55,79799.95,0.0,0.07932,5e-05,12.25901]
[1778750107117,34.55,79789.7,0.0,0.07879,5e-05,12.19549]
[1778750107612,34.55,79789.7,0.0,0.07879,5e-05,12.19549]
[1778750107715,34.55,79789.7,0.0,0.07879,5e-05,12.19549]
[1778750107725,34.55,79789.7,0.0,0.07879,5e-05,12.19549]
[1778750107827,34.55,79789.7,0.0,0.07879,5e-05,12.19549]
[1778750108124,34.55,79789.7,0.0,0.07879,5e-05,12.19542]
[1778750109679,34.55,79788.81,0.0,0.07875,5e-05,12.18991]
[1778750109727,34.55,79788.81,0.0,0.07875,5e-05,12.18991]
[1778750109736,34.55,79788.81,0.0,0.07875,5e-05,12.18991]
[1778750109827,34.55,79788.81,0.0,0.07875,5e-05,12.18991]
[1778750110142,34.55,79788.81,0.0,0.07875,5e-05,12.18984]
[1778750111745,34.55,79789.14,0.0,0.07876,5e-05,12.19178]
[1778750111837,34.55,79789.14,0.0,0.07876,5e-05,12.19178]
[1778750111842,34.55,79789.14,0.0,0.07876,5e-05,12.19178]
[1778750111954,34.55,79789.14,0.0,0.07876,5e-05,12.19178]
[1778750112152,34.55,79789.14,0.0,0.07876,5e-05,12.19172]
[1778750113789,34.55,79788.38,0.0,0.07872,5e-05,12.18697]
[1778750113848,34.55,79788.38,0.0,0.07872,5e-05,12.18697]
[1778750113854,34.55,79788.38,0.0,0.07872,5e-05,12.18697]
[1778750114049,34.55,79788.38,0.0,0.07872,5e-05,12.18697]
[1778750114190,34.55,79788.94,0.0,0.07875,5e-05,12.19036]
[1778750115851,34.55,79788.94,0.0,0.07875,5e-05,12.19036]
[1778750115859,34.55,79788.94,0.0,0.07875,5e-05,12.19036]
[1778750115868,34.55,79788.94,0.0,0.07875,5e-05,12.19036]
[1778750115975,34.55,79788.94,0.0,0.07875,5e-05,12.19036]
[1778750116182,34.55,79788.94,0.0,0.07875,5e-05,12.19022]
[1778750117911,34.55,79788.94,0.0,0.07875,5e-05,12.19016]
[1778750117970,34.55,79788.94,0.0,0.07875,5e-05,12.19016]
[1778750117979,34.55,79788.94,0.0,0.07875,5e-05,12.19016]
[1778750118126,34.55,79788.94,0.0,0.07875,5e-05,12.19016]
[1778750118178,34.55,79788.94,0.0,0.07875,5e-05,12.1901]
[1778750119963,34.55,79788.26,0.0,0.07871,5e-05,12.18587]
[1778750120083,34.55,79788.26,0.0,0.07871,5e-05,12.18587]
[1778750120091,34.55,79788.26,0.0,0.07871,5e-05,12.18587]
[1778750120183,34.55,79788.26,0.0,0.07871,5e-05,12.18587]
[1778750120184,34.55,79788.26,0.0,0.07871,5e-05,12.18581]
[1778750122016,34.55,79788.24,0.0,0.07871,5e-05,12.1856]
[1778750122096,34.55,79788.24,0.0,0.07871,5e-05,12.1856]
[1778750122193,34.55,79788.24,0.0,0.07871,5e-05,12.1856]
[1778750122198,34.55,79788.23,0.0,0.07871,5e-05,12.1855]
[1778750124065,34.55,79787.66,0.0,0.07868,5e-05,12.18191]
[1778750124135,34.55,79787.66,0.0,0.07868,5e-05,12.18191]
[1778750124146,34.55,79787.66,0.0,0.07868,5e-05,12.18191]
[1778750124165,34.55,79787.66,0.0,0.07868,5e-05,12.18186]
[1778750124248,34.55,79787.66,0.0,0.07868,5e-05,12.18186]
[1778750124627,34.55,79787.66,0.0,0.07868,5e-05,12.18186]
[1778750126116,34.55,79789.51,0.0,0.07877,5e-05,12.19324]
[1778750126121,34.55,79789.51,0.0,0.07877,5e-05,12.19324]
[1778750126171,34.55,79789.51,0.0,0.07877,5e-05,12.19324]
[1778750126175,34.55,79789.51,0.0,0.07877,5e-05,12.19324]
[1778750126202,34.55,79789.15,0.0,0.07875,5e-05,12.19092]
[1778750126313,34.55,79789.15,0.0,0.07875,5e-05,12.19092]
[1778750127203,34.55,79789.15,0.0,0.07875,5e-05,12.19083]
[1778750128165,34.55,79789.15,0.0,0.07875,5e-05,12.19083]
[1778750128204,34.55,79788.09,0.0,0.0787,5e-05,12.18429]
[1778750128284,34.55,79788.09,0.0,0.0787,5e-05,12.18429]
[1778750128293,34.55,79788.09,0.0,0.0787,5e-05,12.18429]
[1778750128423,34.55,79788.09,0.0,0.0787,5e-05,12.18429]
[1778750129205,34.55,79788.33,0.0,0.07871,5e-05,12.1857]
[1778750130224,34.55,79787.55,0.0,0.07867,5e-05,12.18083]
[1778750130333,34.55,79787.55,0.0,0.07867,5e-05,12.18083]
[1778750130346,34.55,79787.55,0.0,0.07867,5e-05,12.18083]
[1778750130481,34.55,79787.55,0.0,0.07867,5e-05,12.18083]
[1778750131207,34.55,79787.83,0.0,0.07867,5e-05,12.17921]
[1778750132269,34.55,79787.49,0.0,0.07865,5e-05,12.1771]
[1778750132282,34.55,79787.49,0.0,0.07865,5e-05,12.1771]
[1778750132295,34.55,79787.49,0.0,0.07865,5e-05,12.1771]
[1778750132437,34.55,79787.49,0.0,0.07865,5e-05,12.1771]
[1778750133209,34.55,79786.96,0.0,0.07862,5e-05,12.17376]
[1778750134458,34.55,79786.28,0.0,0.07859,5e-05,12.16955]
[1778750134658,34.55,79786.28,0.0,0.07859,5e-05,12.16955]
[1778750135211,34.55,79786.07,0.0,0.07857,5e-05,12.16824]
[1778750135897,34.55,79786.07,0.0,0.07857,5e-05,12.16824]
[1778750135901,34.55,79786.07,0.0,0.07857,5e-05,12.16824]
[1778750135917,34.55,79786.07,0.0,0.07857,5e-05,12.16824]
[1778750135921,34.55,79786.07,0.0,0.07857,5e-05,12.16824]
[1778750136062,34.55,79786.07,0.0,0.07857,5e-05,12.16824]
[1778750136164,34.54,79786.07,0.0,0.07857,5e-05,12.16821]
[1778750136382,34.54,79786.07,0.0,0.07857,5e-05,12.16821]
[1778750136446,34.54,79786.07,0.0,0.07857,5e-05,12.16821]
[1778750137213,34.54,79784.88,0.0,0.07851,5e-05,12.16082]
[1778750138428,34.54,79787.27,0.0,0.07863,5e-05,12.17551]
[1778750138577,34.54,79787.27,0.0,0.07863,5e-05,12.17551]
[1778750138588,34.54,79787.27,0.0,0.07863,5e-05,12.17551]
[1778750138676,34.54,79787.27,0.0,0.07863,5e-05,12.17551]
[1778750139215,34.54,79788.99,0.0,0.07872,5e-05,12.18605]
[1778750140480,34.54,79787.58,0.0,0.07865,5e-05,12.17735]
[1778750140548,34.54,79787.58,0.0,0.07865,5e-05,12.17735]
[1778750140688,34.54,79787.58,0.0,0.07865,5e-05,12.17735]
[1778750141217,34.54,79787.32,0.0,0.07864,5e-05,12.17568]
[1778750142545,34.54,79786.83,0.0,0.07861,5e-05,12.17262]
[1778750142594,34.54,79786.83,0.0,0.07861,5e-05,12.17262]
[1778750142604,34.54,79786.83,0.0,0.07861,5e-05,12.17262]
[1778750142699,34.54,79786.83,0.0,0.07861,5e-05,12.17262]
[1778750143219,34.54,79786.21,0.0,0.07858,5e-05,12.16879]
[1778750144585,34.54,79785.84,0.0,0.07856,5e-05,12.16643]
[1778750144615,34.54,79785.84,0.0,0.07856,5e-05,12.16643]
[1778750144622,34.54,79785.84,0.0,0.07856,5e-05,12.16643]
[1778750144661,34.54,79785.84,0.0,0.07856,5e-05,12.16643]
[1778750144747,34.54,79785.84,0.0,0.07856,5e-05,12.16643]
[1778750145221,34.54,79785.59,0.0,0.07855,5e-05,12.16492]
[1778750146651,34.54,79785.28,0.0,0.07853,5e-05,12.16296]
[1778750146719,34.54,79785.28,0.0,0.07853,5e-05,12.16296]
[1778750146729,34.54,79785.28,0.0,0.07853,5e-05,12.16296]
[1778750146820,34.54,79785.28,0.0,0.07853,5e-05,12.16296]
[1778750147223,34.54,79784.97,0.0,0.07851,5e-05,12.16103]
[1778750148687,34.54,79784.08,0.0,0.07847,5e-05,12.15553]
[1778750148735,34.54,79784.08,0.0,0.07847,5e-05,12.15553]
[1778750149225,34.54,79782.92,0.0,0.07841,5e-05,12.14836]
[1778750150745,34.54,79781.24,0.0,0.07832,5e-05,12.13805]
[1778750151226,34.54,79781.07,0.0,0.07832,5e-05,12.13703]
[1778750156234,34.54,79780.7,0.0,0.0783,5e-05,12.13485]
[1778750161239,34.54,79776.28,0.0,0.07807,5e-05,12.10789]
[1778750167245,34.55,79776.23,0.0,0.07807,5e-05,12.1079]
[1778750172250,34.55,79775.26,0.0,0.07803,5e-05,12.10224]
[1778750177255,34.55,79768.83,0.0,0.0777,5e-05,12.06316]
[1778750183261,34.55,79760.79,0.0,0.0773,5e-05,12.01476]
[1778750188266,34.55,79755.14,0.0,0.07702,5e-05,11.98096]
[1778750189781,34.55,79754.38,0.0,0.07699,5e-05,11.9765]
[1778750189803,34.55,79754.38,0.0,0.07699,5e-05,11.9765]
[1778750189814,34.55,79754.38,0.0,0.07699,5e-05,11.9765]
[1778750189919,34.55,79754.38,0.0,0.07699,5e-05,11.9765]
[1778750190268,34.55,79752.83,0.0,0.07691,5e-05,11.96721]
[1778750190434,34.55,79752.83,0.0,0.07691,5e-05,11.96721]
[1778750190472,34.55,79752.83,0.0,0.07691,5e-05,11.96721]
[1778750191269,34.55,79751.87,0.0,0.07685,5e-05,11.95827]
[1778750191832,34.55,79751.87,0.0,0.07685,5e-05,11.95827]
[1778750191881,34.55,79751.87,0.0,0.07685,5e-05,11.95827]
[1778750191891,34.55,79751.87,0.0,0.07685,5e-05,11.95827]
[1778750192040,34.55,79751.87,0.0,0.07685,5e-05,11.95827]
[1778750192270,34.55,79751.18,0.0,0.07681,5e-05,11.9543]
[1778750193874,34.55,79750.36,0.0,0.07677,5e-05,11.9495]
[1778750193953,34.55,79750.36,0.0,0.07677,5e-05,11.9495]
[1778750193958,34.55,79750.36,0.0,0.07677,5e-05,11.9495]
[1778750194096,34.55,79750.36,0.0,0.07677,5e-05,11.9495]
[1778750194136,34.55,79750.36,0.0,0.07678,5e-05,11.94972]
[1778750195931,34.55,79750.36,0.0,0.07678,5e-05,11.94972]
[1778750195964,34.55,79750.36,0.0,0.07678,5e-05,11.94972]
[1778750196274,34.55,79750.26,0.0,0.07677,5e-05,11.9495]
[1778750197982,34.55,79750.26,0.0,0.07677,5e-05,11.9495]
[1778750198077,34.55,79750.26,0.0,0.07677,5e-05,11.9495]
[1778750198178,34.55,79750.26,0.0,0.07677,5e-05,11.9495]
[1778750198223,34.55,79750.26,0.0,0.07678,5e-05,11.94993]
[1778750200043,34.55,79750.83,0.0,0.07681,5e-05,11.95362]
[1778750200076,34.55,79750.83,0.0,0.07681,5e-05,11.95362]
[1778750200087,34.55,79750.83,0.0,0.07681,5e-05,11.95362]
[1778750200230,34.55,79750.83,0.0,0.07681,5e-05,11.95362]
[1778750200267,34.55,79750.83,0.0,0.07681,5e-05,11.95381]
[1778750201984,34.55,79752.02,0.0,0.07687,5e-05,11.96132]
[1778750201997,34.55,79752.02,0.0,0.07687,5e-05,11.96132]
[1778750202004,34.55,79752.02,0.0,0.07687,5e-05,11.96132]
[1778750202136,34.55,79752.02,0.0,0.07687,5e-05,11.96132]
[1778750202180,34.55,79752.02,0.0,0.07687,5e-05,11.96152]
[1778750204138,34.55,79751.89,0.0,0.07687,5e-05,11.96089]
[1778750204220,34.55,79751.89,0.0,0.07687,5e-05,11.96089]
[1778750204225,34.55,79751.89,0.0,0.07687,5e-05,11.96089]
[1778750204239,34.55,79751.89,0.0,0.07687,5e-05,11.96106]
[1778750204406,34.55,79751.89,0.0,0.07687,5e-05,11.96106]
[1778750206191,34.55,79757.02,0.0,0.07713,5e-05,11.99257]
[1778750206289,34.55,79757.02,0.0,0.07713,5e-05,11.99273]
[1778750206301,34.55,79757.02,0.0,0.07713,5e-05,11.99273]
[1778750206407,34.55,79757.02,0.0,0.07713,5e-05,11.99273]
[1778750207284,34.55,79756.79,0.0,0.07712,5e-05,11.99143]
[1778750208240,34.55,79756.79,0.0,0.07712,5e-05,11.99143]
[1778750208274,34.55,79756.79,0.0,0.07712,5e-05,11.99143]
[1778750208282,34.55,79756.79,0.0,0.07712,5e-05,11.99143]
[1778750208285,34.55,79756.61,0.0,0.07711,5e-05,11.99053]
[1778750208416,34.55,79756.61,0.0,0.07711,5e-05,11.99053]
[1778750209286,34.55,79756.35,0.0,0.0771,5e-05,11.98906]
[1778750210297,34.55,79755.38,0.0,0.07705,5e-05,11.98332]
[1778750210326,34.55,79755.38,0.0,0.07705,5e-05,11.98332]
[1778750210336,34.55,79755.38,0.0,0.07705,5e-05,11.98332]
[1778750210490,34.55,79755.38,0.0,0.07705,5e-05,11.98332]
[1778750211288,34.55,79755.2,0.0,0.07705,5e-05,11.9824]
[1778750212346,34.55,79754.81,0.0,0.07703,5e-05,11.98017]
[1778750212436,34.55,79754.81,0.0,0.07703,5e-05,11.98017]
[1778750212448,34.55,79754.81,0.0,0.07703,5e-05,11.98017]
[1778750212554,34.55,79754.81,0.0,0.07703,5e-05,11.98017]
[1778750213290,34.55,79753.35,0.0,0.07695,5e-05,11.97141]
[1778750214401,34.56,79752.9,0.0,0.07693,5e-05,11.96884]
[1778750214447,34.56,79752.9,0.0,0.07693,5e-05,11.96884]
[1778750214452,34.56,79752.9,0.0,0.07693,5e-05,11.96884]
[1778750214648,34.56,79752.9,0.0,0.07693,5e-05,11.96884]
[1778750215292,34.56,79753.0,0.0,0.07694,5e-05,11.96966]
[1778750216444,34.56,79753.64,0.0,0.07697,5e-05,11.97376]
[1778750216544,34.56,79753.64,0.0,0.07697,5e-05,11.97376]
[1778750216554,34.56,79753.64,0.0,0.07697,5e-05,11.97376]
[1778750216658,34.56,79753.64,0.0,0.07697,5e-05,11.97376]
[1778750217294,34.56,79753.82,0.0,0.07698,5e-05,11.97504]
[1778750218499,34.56,79753.57,0.0,0.07697,5e-05,11.97367]
[1778750218529,34.56,79753.57,0.0,0.07697,5e-05,11.97367]
[1778750218539,34.56,79753.57,0.0,0.07697,5e-05,11.97367]
[1778750218669,34.56,79753.57,0.0,0.07697,5e-05,11.97367]
[1778750219296,34.56,79753.08,0.0,0.07695,5e-05,11.97087]
[1778750220552,34.56,79752.91,0.0,0.07694,5e-05,11.97002]
[1778750220619,34.56,79752.91,0.0,0.07694,5e-05,11.97002]
[1778750220629,34.56,79752.91,0.0,0.07694,5e-05,11.97002]
[1778750220744,34.56,79752.91,0.0,0.07694,5e-05,11.97002]
[1778750221298,34.56,79752.81,0.0,0.07694,5e-05,11.96955]
[1778750222608,34.56,79752.62,0.0,0.07693,5e-05,11.96862]
[1778750222687,34.56,79752.62,0.0,0.07693,5e-05,11.96862]
[1778750222695,34.56,79752.62,0.0,0.07693,5e-05,11.96862]
[1778750222789,34.56,79752.62,0.0,0.07693,5e-05,11.96862]
[1778750223300,34.56,79752.3,0.0,0.07692,5e-05,11.96684]
[1778750224656,34.56,79752.28,0.0,0.07692,5e-05,11.9669]
[1778750224691,34.56,79752.28,0.0,0.07692,5e-05,11.9669]
[1778750224703,34.56,79752.28,0.0,0.07692,5e-05,11.9669]
[1778750224798,34.56,79752.28,0.0,0.07692,5e-05,11.9669]
[1778750225302,34.56,79752.26,0.0,0.07692,5e-05,11.96698]
[1778750226723,34.56,79752.3,0.0,0.07692,5e-05,11.96737]
[1778750226908,34.56,79752.3,0.0,0.07692,5e-05,11.96737]
[1778750226913,34.56,79752.3,0.0,0.07692,5e-05,11.96737]
[1778750227026,34.56,79752.3,0.0,0.07692,5e-05,11.96737]
[1778750227304,34.56,79755.57,0.0,0.07709,5e-05,11.98754]
[1778750228777,34.56,79757.42,0.0,0.07718,5e-05,11.99897]
[1778750228818,34.56,79757.42,0.0,0.07718,5e-05,11.99897]
[1778750228826,34.56,79757.42,0.0,0.07718,5e-05,11.99897]
[1778750229038,34.56,79757.42,0.0,0.07718,5e-05,11.99897]
[1778750229306,34.56,79762.64,0.0,0.07745,5e-05,12.03095]
[1778750230841,34.56,79762.82,0.0,0.07746,5e-05,12.03218]
[1778750231308,34.56,79762.7,0.0,0.07745,5e-05,12.0315]
[1778750236313,34.56,79758.91,0.0,0.07726,5e-05,12.00886]
[1778750237076,34.56,79758.91,0.0,0.07726,5e-05,12.00886]
[1778750237159,34.56,79758.91,0.0,0.07726,5e-05,12.00886]
[1778750237170,34.56,79758.91,0.0,0.07726,5e-05,12.00886]
[1778750237261,34.56,79758.91,0.0,0.07726,5e-05,12.00886]
[1778750237314,34.56,79758.24,0.0,0.07723,5e-05,12.00489]
[1778750239151,34.56,79758.02,0.0,0.07722,5e-05,12.00371]
[1778750239170,34.56,79758.02,0.0,0.07722,5e-05,12.00371]
[1778750239184,34.56,79758.02,0.0,0.07722,5e-05,12.00371]
[1778750239272,34.56,79758.02,0.0,0.07722,5e-05,12.00371]
[1778750239316,34.56,79758.03,0.0,0.07722,5e-05,12.00389]
[1778750241218,34.56,79757.8,0.0,0.07721,5e-05,12.00262]
[1778750241298,34.56,79757.8,0.0,0.07721,5e-05,12.00262]
[1778750241305,34.56,79757.8,0.0,0.07721,5e-05,12.00262]
[1778750241318,34.56,79758.3,0.0,0.07724,5e-05,12.0058]
[1778750241473,34.56,79758.3,0.0,0.07724,5e-05,12.0058]
[1778750242319,34.56,79757.69,0.0,0.07721,5e-05,12.00221]
[1778750243281,34.56,79757.69,0.0,0.07721,5e-05,12.00221]
[1778750243320,34.56,79757.63,0.0,0.07721,5e-05,12.00196]
[1778750243392,34.56,79757.63,0.0,0.07721,5e-05,12.00196]
[1778750243398,34.56,79757.63,0.0,0.07721,5e-05,12.00196]
[1778750243508,34.56,79757.63,0.0,0.07721,5e-05,12.00196]
[1778750244321,34.56,79756.89,0.0,0.07717,5e-05,11.99761]
[1778750245341,34.56,79756.89,0.0,0.07717,5e-05,11.99772]
[1778750245497,34.56,79756.89,0.0,0.07717,5e-05,11.99772]
[1778750245504,34.56,79756.89,0.0,0.07717,5e-05,11.99772]
[1778750245604,34.56,79756.89,0.0,0.07717,5e-05,11.99772]
[1778750246323,34.56,79756.89,0.0,0.07717,5e-05,11.99788]
[1778750247398,34.56,79755.05,0.0,0.07708,5e-05,11.98675]
[1778750247413,34.56,79755.05,0.0,0.07708,5e-05,11.98675]
[1778750247426,34.56,79755.05,0.0,0.07708,5e-05,11.98675]
[1778750247514,34.56,79755.05,0.0,0.07708,5e-05,11.98675]
[1778750248325,34.56,79755.04,0.0,0.07708,5e-05,11.9869]
[1778750249443,34.56,79754.69,0.0,0.07707,5e-05,11.98488]
[1778750249524,34.56,79754.69,0.0,0.07707,5e-05,11.98488]
[1778750249532,34.56,79754.69,0.0,0.07707,5e-05,11.98488]
[1778750249625,34.56,79754.69,0.0,0.07707,5e-05,11.98488]
[1778750250327,34.56,79754.58,0.0,0.07706,5e-05,11.9844]
[1778750251486,34.56,79754.48,0.0,0.07704,5e-05,11.98068]
[1778750251535,34.56,79754.48,0.0,0.07704,5e-05,11.98068]
[1778750251541,34.56,79754.48,0.0,0.07704,5e-05,11.98068]
[1778750251740,34.56,79754.48,0.0,0.07704,5e-05,11.98068]
[1778750252329,34.56,79754.49,0.0,0.07704,5e-05,11.98093]
[1778750253536,34.56,79754.51,0.0,0.07704,5e-05,11.98116]
[1778750253546,34.56,79754.51,0.0,0.07704,5e-05,11.98116]
[1778750253556,34.56,79754.51,0.0,0.07704,5e-05,11.98116]
[1778750253747,34.56,79754.51,0.0,0.07704,5e-05,11.98116]
[1778750254331,34.56,79753.08,0.0,0.07697,5e-05,11.97264]
[1778750255590,34.56,79754.08,0.0,0.07703,5e-05,11.97891]
[1778750255758,34.56,79754.08,0.0,0.07703,5e-05,11.97891]
[1778750255767,34.56,79754.08,0.0,0.07703,5e-05,11.97891]
[1778750255858,34.56,79754.08,0.0,0.07703,5e-05,11.97891]
[1778750257333,34.56,79754.09,0.0,0.07703,5e-05,11.97927]
[1778750257652,34.56,79754.09,0.0,0.07703,5e-05,11.97927]
[1778750257668,34.56,79754.09,0.0,0.07703,5e-05,11.97927]
[1778750257672,34.56,79754.09,0.0,0.07703,5e-05,11.97927]
[1778750257771,34.56,79754.09,0.0,0.07703,5e-05,11.97927]
[1778750258335,34.56,79756.41,0.0,0.07715,5e-05,11.99364]
[1778750259697,34.56,79754.83,0.0,0.07707,5e-05,11.9841]
[1778750259777,34.56,79754.83,0.0,0.07707,5e-05,11.9841]
[1778750259790,34.56,79754.83,0.0,0.07707,5e-05,11.9841]
[1778750259930,34.56,79754.83,0.0,0.07707,5e-05,11.9841]
[1778750260337,34.56,79753.8,0.0,0.07702,5e-05,11.97802]
[1778750261753,34.56,79754.54,0.0,0.07706,5e-05,11.98267]
[1778750261790,34.56,79754.54,0.0,0.07706,5e-05,11.98267]
[1778750261951,34.56,79754.54,0.0,0.07706,5e-05,11.98267]
[1778750262339,34.57,79755.07,0.0,0.07709,5e-05,11.98609]
[1778750263803,34.57,79755.29,0.0,0.0771,5e-05,11.98754]
[1778750263915,34.57,79755.29,0.0,0.0771,5e-05,11.98754]
[1778750263920,34.57,79755.29,0.0,0.0771,5e-05,11.98754]
[1778750264092,34.57,79755.29,0.0,0.0771,5e-05,11.98754]
[1778750264300,34.57,79755.29,0.0,0.0771,5e-05,11.98769]
[1778750265854,34.57,79755.25,0.0,0.0771,5e-05,11.98761]
[1778750265909,34.57,79755.25,0.0,0.0771,5e-05,11.98761]
[1778750266106,34.57,79755.25,0.0,0.0771,5e-05,11.98761]
[1778750266206,34.57,79755.25,0.0,0.0771,5e-05,11.98774]
[1778750267904,34.57,79757.28,0.0,0.0772,5e-05,12.00029]
[1778750267916,34.57,79757.28,0.0,0.0772,5e-05,12.00029]
[1778750267923,34.57,79757.28,0.0,0.0772,5e-05,12.00029]
[1778750268120,34.57,79757.28,0.0,0.0772,5e-05,12.00029]
[1778750268345,34.57,79758.51,0.0,0.07727,5e-05,12.00793]
[1778750269962,34.57,79758.51,0.0,0.07727,5e-05,12.00805]
[1778750270129,34.57,79758.51,0.0,0.07727,5e-05,12.00805]
[1778750270138,34.57,79758.51,0.0,0.07727,5e-05,12.00805]
[1778750270261,34.57,79758.51,0.0,0.07727,5e-05,12.00805]
[1778750270347,34.57,79759.61,0.0,0.07732,5e-05,12.01486]
[1778750272013,34.57,79759.61,0.0,0.07732,5e-05,12.01497]
[1778750272138,34.57,79759.61,0.0,0.07732,5e-05,12.01497]
[1778750272143,34.57,79759.61,0.0,0.07732,5e-05,12.01497]
[1778750272340,34.57,79759.61,0.0,0.07732,5e-05,12.01497]
[1778750272349,34.57,79759.98,0.0,0.07734,5e-05,12.01735]
[1778750274062,34.57,79759.98,0.0,0.07735,5e-05,12.01746]
[1778750274246,34.57,79759.98,0.0,0.07735,5e-05,12.01746]
[1778750274251,34.57,79759.98,0.0,0.07735,5e-05,12.01746]
[1778750274351,34.57,79759.98,0.0,0.07735,5e-05,12.01746]
[1778750274347,34.57,79759.98,0.0,0.07735,5e-05,12.01756]
[1778750275290,34.57,79759.98,0.0,0.07735,5e-05,12.01766]
[1778750276117,34.57,79759.98,0.0,0.07735,5e-05,12.01766]
[1778750276261,34.57,79759.98,0.0,0.07735,5e-05,12.01766]
[1778750276273,34.57,79759.98,0.0,0.07735,5e-05,12.01766]
[1778750276296,34.57,79759.98,0.0,0.07735,5e-05,12.01776]
[1778750276393,34.57,79759.98,0.0,0.07735,5e-05,12.01776]
[1778750278166,34.57,79759.98,0.0,0.07735,5e-05,12.01786]
[1778750278272,34.57,79759.98,0.0,0.07735,5e-05,12.01786]
[1778750278278,34.57,79759.98,0.0,0.07735,5e-05,12.01786]
[1778750278310,34.57,79759.98,0.0,0.07735,5e-05,12.01796]
[1778750278372,34.57,79759.98,0.0,0.07735,5e-05,12.01796]
[1778750279317,34.57,79759.98,0.0,0.07735,5e-05,12.01805]
[1778750280221,34.57,79759.98,0.0,0.07735,5e-05,12.01805]
[1778750280325,34.57,79759.98,0.0,0.07735,5e-05,12.01814]
[1778750280383,34.57,79759.98,0.0,0.07735,5e-05,12.01814]
[1778750280388,34.57,79759.98,0.0,0.07735,5e-05,12.01814]
[1778750280485,34.57,79759.98,0.0,0.07735,5e-05,12.01814]
[1778750281330,34.57,79759.98,0.0,0.07735,5e-05,12.01823]
[1778750282275,34.57,79759.98,0.0,0.07735,5e-05,12.01823]
[1778750282359,34.57,79761.83,0.0,0.07745,5e-05,12.02963]
[1778750282394,34.57,79761.83,0.0,0.07745,5e-05,12.02963]
[1778750282398,34.57,79761.83,0.0,0.07745,5e-05,12.02963]
[1778750282495,34.57,79761.83,0.0,0.07745,5e-05,12.02963]
[1778750284321,34.57,79761.83,0.0,0.07745,5e-05,12.02963]
[1778750284378,34.57,79761.83,0.0,0.07745,5e-05,12.02963]
[1778750284387,34.57,79761.83,0.0,0.07745,5e-05,12.02963]
[1778750284542,34.57,79761.83,0.0,0.07745,5e-05,12.02963]
[1778750285359,34.57,79761.83,0.0,0.07745,5e-05,12.02989]
[1778750286366,34.57,79761.83,0.0,0.07745,5e-05,12.02989]
[1778750286515,34.57,79761.83,0.0,0.07745,5e-05,12.02998]
[1778750286525,34.57,79761.83,0.0,0.07745,5e-05,12.02998]
[1778750286616,34.57,79761.83,0.0,0.07745,5e-05,12.02998]
[1778750287368,34.57,79763.48,0.0,0.07753,5e-05,12.04016]
[1778750288431,34.57,79764.56,0.0,0.07759,5e-05,12.04686]
[1778750288525,34.57,79764.56,0.0,0.07759,5e-05,12.04686]
[1778750288536,34.57,79764.56,0.0,0.07759,5e-05,12.04686]
[1778750288683,34.57,79764.56,0.0,0.07759,5e-05,12.04686]
[1778750289370,34.57,79766.25,0.0,0.07767,5e-05,12.05726]
[1778750290475,34.57,79766.42,0.0,0.07768,5e-05,12.05831]
[1778750290536,34.57,79766.42,0.0,0.07768,5e-05,12.05831]
[1778750290547,34.57,79766.42,0.0,0.07768,5e-05,12.05831]
[1778750290637,34.57,79766.42,0.0,0.07768,5e-05,12.05831]
[1778750291372,34.57,79767.16,0.0,0.07772,5e-05,12.06293]
[1778750292531,34.57,79767.85,0.0,0.07776,5e-05,12.06716]
[1778750292546,34.57,79767.85,0.0,0.07776,5e-05,12.06716]
[1778750292559,34.57,79767.85,0.0,0.07776,5e-05,12.06716]
[1778750292669,34.57,79767.85,0.0,0.07776,5e-05,12.06716]
[1778750293374,34.57,79767.68,0.0,0.07775,5e-05,12.06615]
[1778750294582,34.57,79768.36,0.0,0.07778,5e-05,12.07034]
[1778750294756,34.57,79768.36,0.0,0.07778,5e-05,12.07034]
[1778750294766,34.57,79768.36,0.0,0.07778,5e-05,12.07034]
[1778750294957,34.57,79768.36,0.0,0.07778,5e-05,12.07034]
[1778750295376,34.57,79768.36,0.0,0.07778,5e-05,12.07041]
[1778750296634,34.57,79768.36,0.0,0.07778,5e-05,12.07041]
[1778750296665,34.57,79768.36,0.0,0.07778,5e-05,12.07041]
[1778750296669,34.57,79768.36,0.0,0.07778,5e-05,12.07041]
[1778750296768,34.57,79768.36,0.0,0.07778,5e-05,12.07041]
[1778750297378,34.57,79768.95,0.0,0.07781,5e-05,12.07405]
[1778750298690,34.57,79768.73,0.0,0.0778,5e-05,12.07272]
[1778750298777,34.57,79768.73,0.0,0.0778,5e-05,12.07272]
[1778750298785,34.57,79768.73,0.0,0.0778,5e-05,12.07272]
[1778750298877,34.57,79768.73,0.0,0.0778,5e-05,12.07272]
[1778750299380,34.57,79768.85,0.0,0.07781,5e-05,12.07349]
[1778750300736,34.57,79769.41,0.0,0.07784,5e-05,12.07692]
[1778750300786,34.57,79769.41,0.0,0.07784,5e-05,12.07692]
[1778750300795,34.57,79769.41,0.0,0.07784,5e-05,12.07692]
[1778750300922,34.57,79769.41,0.0,0.07784,5e-05,12.07692]
[1778750301002,34.57,79769.41,0.0,0.07784,5e-05,12.07692]
[1778750302788,34.57,79770.19,0.0,0.07788,5e-05,12.08175]
[1778750302908,34.57,79770.19,0.0,0.07788,5e-05,12.08175]
[1778750302916,34.57,79770.19,0.0,0.07788,5e-05,12.08175]
[1778750303094,34.57,79770.19,0.0,0.07788,5e-05,12.08175]
[1778750303384,34.57,79769.04,0.0,0.07782,5e-05,12.0747]
[1778750304855,34.57,79768.46,0.0,0.07779,5e-05,12.07117]
[1778750304919,34.57,79768.46,0.0,0.07779,5e-05,12.07117]
[1778750304929,34.57,79768.46,0.0,0.07779,5e-05,12.07117]
[1778750305103,34.57,79768.46,0.0,0.07779,5e-05,12.07117]
[1778750305386,34.57,79767.68,0.0,0.07775,5e-05,12.06641]
[1778750306904,34.57,79767.68,0.0,0.07775,5e-05,12.06641]
[1778750307113,34.57,79767.68,0.0,0.07775,5e-05,12.06641]
[1778750307124,34.57,79767.68,0.0,0.07775,5e-05,12.06641]
[1778750307314,34.57,79767.68,0.0,0.07775,5e-05,12.06641]
[1778750307388,34.57,79767.67,0.0,0.07775,5e-05,12.06641]
[1778750308950,34.57,79767.66,0.0,0.07775,5e-05,12.06638]
[1778750309061,34.57,79767.66,0.0,0.07775,5e-05,12.06638]
[1778750309070,34.57,79767.66,0.0,0.07775,5e-05,12.06638]
[1778750309196,34.57,79767.66,0.0,0.07775,5e-05,12.06638]
[1778750309294,34.57,79767.66,0.0,0.07775,5e-05,12.06641]
[1778750311009,34.57,79767.66,0.0,0.07775,5e-05,12.06641]
[1778750311133,34.57,79767.66,0.0,0.07775,5e-05,12.06641]
[1778750311144,34.57,79767.66,0.0,0.07775,5e-05,12.06641]
[1778750311317,34.57,79767.66,0.0,0.07775,5e-05,12.06641]
[1778750311392,34.57,79767.65,0.0,0.07773,5e-05,12.0632]
[1778750313056,34.57,79767.64,0.0,0.07773,5e-05,12.06316]
[1778750313142,34.57,79767.64,0.0,0.07773,5e-05,12.06316]
[1778750313149,34.57,79767.64,0.0,0.07773,5e-05,12.06316]
[1778750313336,34.57,79767.64,0.0,0.07773,5e-05,12.06316]
[1778750313394,34.57,79766.64,0.0,0.07768,5e-05,12.05709]
[1778750315118,34.57,79767.25,0.0,0.07771,5e-05,12.06087]
[1778750315255,34.57,79767.25,0.0,0.07771,5e-05,12.06087]
[1778750315352,34.57,79767.25,0.0,0.07771,5e-05,12.06087]
[1778750315353,34.57,79767.25,0.0,0.07771,5e-05,12.06091]
[1778750317158,34.57,79767.02,0.0,0.0777,5e-05,12.05953]
[1778750317356,34.57,79767.02,0.0,0.0777,5e-05,12.05953]
[1778750317398,34.57,79766.77,0.0,0.07769,5e-05,12.05805]
[1778750317471,34.57,79766.77,0.0,0.07769,5e-05,12.05805]
[1778750319214,34.57,79766.49,0.0,0.07768,5e-05,12.05637]
[1778750319327,34.57,79766.49,0.0,0.07768,5e-05,12.05637]
[1778750319340,34.57,79766.49,0.0,0.07768,5e-05,12.05637]
[1778750319400,34.57,79766.27,0.0,0.07766,5e-05,12.05505]
[1778750319459,34.57,79766.27,0.0,0.07766,5e-05,12.05505]
[1778750320401,34.57,79766.09,0.0,0.07766,5e-05,12.05403]
[1778750321268,34.57,79766.09,0.0,0.07766,5e-05,12.05403]
[1778750321336,34.57,79766.09,0.0,0.07766,5e-05,12.05408]
[1778750321472,34.57,79766.09,0.0,0.07766,5e-05,12.05408]
[1778750321483,34.57,79766.09,0.0,0.07766,5e-05,12.05408]
[1778750321580,34.57,79766.09,0.0,0.07766,5e-05,12.05408]
[1778750323316,34.57,79766.09,0.0,0.07766,5e-05,12.05408]
[1778750323389,34.57,79766.09,0.0,0.07766,5e-05,12.05418]
[1778750323488,34.57,79766.09,0.0,0.07766,5e-05,12.05418]
[1778750323495,34.57,79766.09,0.0,0.07766,5e-05,12.05418]
[1778750323690,34.57,79766.09,0.0,0.07766,5e-05,12.05418]
[1778750324405,34.57,79766.15,0.0,0.07766,5e-05,12.0546]
[1778750325392,34.57,79766.15,0.0,0.07766,5e-05,12.0546]
[1778750325400,34.57,79766.15,0.0,0.07766,5e-05,12.05465]
[1778750325414,34.57,79766.15,0.0,0.07766,5e-05,12.05465]
[1778750325420,34.57,79766.15,0.0,0.07766,5e-05,12.05465]
[1778750325617,34.57,79766.15,0.0,0.07766,5e-05,12.05465]
[1778750326407,34.57,79766.01,0.0,0.07765,5e-05,12.05382]
[1778750327444,34.57,79766.74,0.0,0.07769,5e-05,12.05834]
[1778750327508,34.57,79766.74,0.0,0.07769,5e-05,12.05834]
[1778750327519,34.57,79766.74,0.0,0.07769,5e-05,12.05834]
[1778750327625,34.57,79766.74,0.0,0.07769,5e-05,12.05834]
[1778750329410,34.57,79766.72,0.0,0.07769,5e-05,12.05833]
[1778750329495,34.57,79766.72,0.0,0.07769,5e-05,12.05833]
[1778750329512,34.57,79766.72,0.0,0.07769,5e-05,12.05833]
[1778750329520,34.57,79766.72,0.0,0.07769,5e-05,12.05833]
[1778750329616,34.57,79766.72,0.0,0.07769,5e-05,12.05833]
[1778750330411,34.57,79766.7,0.0,0.07769,5e-05,12.05822]
[1778750331555,34.57,79767.55,0.0,0.07773,5e-05,12.0635]
[1778750331703,34.57,79767.55,0.0,0.07773,5e-05,12.0635]
[1778750331709,34.57,79767.55,0.0,0.07773,5e-05,12.0635]
[1778750331827,34.57,79767.55,0.0,0.07773,5e-05,12.0635]
[1778750332413,34.57,79768.65,0.0,0.07779,5e-05,12.07026]
[1778750333607,34.57,79769.36,0.0,0.07783,5e-05,12.0746]
[1778750333635,34.57,79769.36,0.0,0.07783,5e-05,12.0746]
[1778750333643,34.57,79769.36,0.0,0.07783,5e-05,12.0746]
[1778750333849,34.57,79769.36,0.0,0.07783,5e-05,12.0746]
[1778750334415,34.57,79770.1,0.0,0.07786,5e-05,12.07918]
[1778750335657,34.57,79769.87,0.0,0.07785,5e-05,12.07777]
[1778750336419,34.57,79771.37,0.0,0.07793,5e-05,12.08699]
[1778750341424,34.57,79772.85,0.0,0.078,5e-05,12.09605]
[1778750346430,34.57,79774.62,0.0,0.07809,5e-05,12.10677]
[1778750351435,34.57,79776.05,0.0,0.07816,5e-05,12.11537]
[1778750356440,34.57,79777.43,0.0,0.07823,5e-05,12.12363]
[1778750361445,34.57,79782.42,0.0,0.07848,5e-05,12.15377]
[1778750366458,34.57,79785.17,0.0,0.07862,5e-05,12.17013]
[1778750366676,34.57,79785.17,0.0,0.07862,5e-05,12.17013]
[1778750366693,34.57,79785.17,0.0,0.07862,5e-05,12.17013]
[1778750366704,34.57,79785.17,0.0,0.07862,5e-05,12.17013]
[1778750366894,34.57,79785.17,0.0,0.07862,5e-05,12.17013]
[1778750367459,34.57,79785.16,0.0,0.07862,5e-05,12.16997]
[1778750368769,34.57,79785.16,0.0,0.07862,5e-05,12.16997]
[1778750368905,34.57,79785.16,0.0,0.07862,5e-05,12.16997]
[1778750368910,34.57,79785.16,0.0,0.07862,5e-05,12.16997]
[1778750369106,34.57,79785.16,0.0,0.07862,5e-05,12.16997]
[1778750369207,34.57,79785.16,0.0,0.07862,5e-05,12.16985]
[1778750370827,34.57,79785.16,0.0,0.07862,5e-05,12.16985]
[1778750370914,34.57,79785.16,0.0,0.07862,5e-05,12.16985]
[1778750370923,34.57,79785.16,0.0,0.07862,5e-05,12.16985]
[1778750371115,34.57,79785.16,0.0,0.07862,5e-05,12.16985]
[1778750371463,34.57,79785.11,0.0,0.07859,5e-05,12.16591]
[1778750372892,34.57,79785.11,0.0,0.07859,5e-05,12.16591]
[1778750372927,34.57,79785.11,0.0,0.07859,5e-05,12.16591]
[1778750373141,34.57,79785.11,0.0,0.07859,5e-05,12.16591]
[1778750373465,34.57,79784.16,0.0,0.07854,5e-05,12.15984]
[1778750374956,34.57,79784.02,0.0,0.07853,5e-05,12.15887]
[1778750375135,34.57,79784.02,0.0,0.07853,5e-05,12.15887]
[1778750375143,34.57,79784.02,0.0,0.07853,5e-05,12.15887]
[1778750375235,34.57,79784.02,0.0,0.07853,5e-05,12.15887]
[1778750375336,34.57,79784.02,0.0,0.07853,5e-05,12.15877]
[1778750377010,34.57,79784.01,0.0,0.07853,5e-05,12.15857]
[1778750377144,34.57,79784.01,0.0,0.07853,5e-05,12.15857]
[1778750377148,34.57,79784.01,0.0,0.07853,5e-05,12.15857]
[1778750377345,34.57,79784.01,0.0,0.07853,5e-05,12.15857]
[1778750377446,34.57,79784.01,0.0,0.07853,5e-05,12.15846]
[1778750379060,34.57,79783.64,0.0,0.07851,5e-05,12.15609]
[1778750379154,34.57,79783.64,0.0,0.07851,5e-05,12.15609]
[1778750379168,34.57,79783.64,0.0,0.07851,5e-05,12.15609]
[1778750379355,34.57,79783.64,0.0,0.07851,5e-05,12.15609]
[1778750379456,34.57,79783.64,0.0,0.07851,5e-05,12.156]
[1778750381126,34.57,79782.59,0.0,0.07846,5e-05,12.14945]
[1778750381143,34.57,79782.59,0.0,0.07846,5e-05,12.14945]
[1778750381154,34.57,79782.59,0.0,0.07846,5e-05,12.14945]
[1778750381268,34.57,79782.59,0.0,0.07846,5e-05,12.14945]
[1778750381369,34.57,79782.59,0.0,0.07845,5e-05,12.14936]
[1778750383162,34.57,79779.99,0.0,0.07832,5e-05,12.13331]
[1778750383173,34.57,79779.99,0.0,0.07832,5e-05,12.13331]
[1778750383178,34.57,79779.99,0.0,0.07832,5e-05,12.13331]
[1778750383326,34.57,79779.99,0.0,0.07832,5e-05,12.13331]
[1778750383427,34.57,79779.99,0.0,0.07832,5e-05,12.13327]
[1778750385221,34.57,79777.46,0.0,0.07819,5e-05,12.11767]
[1778750385284,34.57,79777.46,0.0,0.07819,5e-05,12.11767]
[1778750385298,34.57,79777.46,0.0,0.07819,5e-05,12.11767]
[1778750385317,34.57,79777.46,0.0,0.07819,5e-05,12.11763]
[1778750385485,34.57,79777.46,0.0,0.07819,5e-05,12.11763]
[1778750386478,34.57,79777.46,0.0,0.07819,5e-05,12.11761]
[1778750387271,34.57,79777.46,0.0,0.07819,5e-05,12.11761]
[1778750387394,34.57,79777.46,0.0,0.07819,5e-05,12.11761]
[1778750387405,34.57,79777.46,0.0,0.07819,5e-05,12.11761]
[1778750387479,34.57,79777.48,0.0,0.07819,5e-05,12.11767]
[1778750387495,34.57,79777.48,0.0,0.07819,5e-05,12.11767]
[1778750387581,34.57,79777.48,0.0,0.07819,5e-05,12.11767]
[1778750387776,34.57,79777.48,0.0,0.07819,5e-05,12.11767]
[1778750388480,34.57,79777.49,0.0,0.07819,5e-05,12.11768]
[1778750389354,34.57,79777.49,0.0,0.07819,5e-05,12.11768]
[1778750389396,34.57,79777.49,0.0,0.07819,5e-05,12.11768]
[1778750389435,34.57,79777.49,0.0,0.07819,5e-05,12.11755]
[1778750391392,34.57,79777.49,0.0,0.07819,5e-05,12.11737]
[1778750391417,34.57,79777.49,0.0,0.07819,5e-05,12.11737]
[1778750391427,34.57,79777.49,0.0,0.07819,5e-05,12.11737]
[1778750391483,34.57,79792.1,0.0,0.07894,5e-05,12.20715]
[1778750391603,34.57,79792.1,0.0,0.07894,5e-05,12.20715]
[1778750392484,34.57,79794.68,0.0,0.07907,5e-05,12.22283]
[1778750393427,34.57,79794.68,0.0,0.07907,5e-05,12.22283]
[1778750393485,34.56,79796.38,0.0,0.07915,5e-05,12.23311]
[1778750393626,34.56,79796.38,0.0,0.07915,5e-05,12.23311]
[1778750393637,34.56,79796.38,0.0,0.07915,5e-05,12.23311]
[1778750393826,34.56,79796.38,0.0,0.07915,5e-05,12.23311]
[1778750394486,34.56,79796.37,0.0,0.07915,5e-05,12.23283]
[1778750395486,34.56,79796.37,0.0,0.07915,5e-05,12.23283]
[1778750395487,34.56,79795.73,0.0,0.07911,5e-05,12.22866]
[1778750395636,34.56,79795.73,0.0,0.07911,5e-05,12.22866]
[1778750395651,34.56,79795.73,0.0,0.07911,5e-05,12.22866]
[1778750395797,34.56,79795.73,0.0,0.07911,5e-05,12.22866]
[1778750396488,34.56,79795.48,0.0,0.0791,5e-05,12.22694]
[1778750397531,34.56,79795.42,0.0,0.07909,5e-05,12.22633]
[1778750397545,34.56,79795.42,0.0,0.07909,5e-05,12.22633]
[1778750397557,34.56,79795.42,0.0,0.07909,5e-05,12.22633]
[1778750397752,34.56,79795.42,0.0,0.07909,5e-05,12.22633]
[1778750398490,34.56,79794.32,0.0,0.07904,5e-05,12.21935]
[1778750399597,34.56,79793.58,0.0,0.079,5e-05,12.2146]
[1778750399659,34.56,79793.58,0.0,0.079,5e-05,12.2146]
[1778750399665,34.56,79793.58,0.0,0.079,5e-05,12.2146]
[1778750399758,34.56,79793.58,0.0,0.079,5e-05,12.2146]
[1778750400492,34.56,79794.73,0.0,0.07905,5e-05,12.22155]
[1778750401649,34.56,79794.66,0.0,0.07905,5e-05,12.22088]
[1778750401770,34.56,79794.66,0.0,0.07905,5e-05,12.22088]
[1778750401780,34.56,79794.66,0.0,0.07905,5e-05,12.22088]
[1778750401970,34.56,79794.66,0.0,0.07905,5e-05,12.22088]
[1778750402494,34.56,79794.67,0.0,0.07905,5e-05,12.22075]
[1778750403703,34.56,79794.72,0.0,0.07905,5e-05,12.22087]
[1778750403781,34.56,79794.72,0.0,0.07905,5e-05,12.22087]
[1778750403791,34.56,79794.72,0.0,0.07905,5e-05,12.22087]
[1778750403981,34.56,79794.72,0.0,0.07905,5e-05,12.22087]
[1778750404496,34.56,79795.08,0.0,0.07907,5e-05,12.22292]
[1778750405762,34.56,79794.82,0.0,0.07905,5e-05,12.22111]
[1778750405792,34.56,79794.82,0.0,0.07905,5e-05,12.22111]
[1778750405801,34.56,79794.82,0.0,0.07905,5e-05,12.22111]
[1778750406005,34.56,79794.82,0.0,0.07905,5e-05,12.22111]
[1778750406498,34.56,79794.29,0.0,0.07902,5e-05,12.21762]
[1778750407808,34.56,79793.76,0.0,0.07899,5e-05,12.21419]
[1778750408008,34.56,79793.76,0.0,0.07899,5e-05,12.21419]
[1778750408016,34.56,79793.76,0.0,0.07899,5e-05,12.21419]
[1778750408106,34.56,79793.76,0.0,0.07899,5e-05,12.21419]
[1778750408500,34.56,79793.13,0.0,0.07896,5e-05,12.21012]
[1778750409859,34.56,79793.13,0.0,0.07896,5e-05,12.21012]
[1778750409916,34.56,79793.13,0.0,0.07896,5e-05,12.21012]
[1778750409924,34.56,79793.13,0.0,0.07896,5e-05,12.21012]
[1778750410023,34.56,79793.13,0.0,0.07896,5e-05,12.21012]
[1778750410115,34.56,79793.13,0.0,0.07896,5e-05,12.20995]
[1778750411910,34.56,79793.13,0.0,0.07896,5e-05,12.20995]
[1778750412025,34.56,79793.13,0.0,0.07896,5e-05,12.20995]
[1778750412032,34.56,79793.13,0.0,0.07896,5e-05,12.20995]
[1778750412226,34.56,79793.13,0.0,0.07896,5e-05,12.20995]
[1778750412327,34.56,79793.13,0.0,0.07895,5e-05,12.20959]
[1778750416021,34.56,79796.79,0.0,0.07913,5e-05,12.23102]
[1778750416042,34.56,79796.79,0.0,0.07913,5e-05,12.23102]
[1778750416055,34.56,79796.79,0.0,0.07913,5e-05,12.23102]
[1778750416148,34.56,79796.79,0.0,0.07913,5e-05,12.23102]
[1778750416508,34.56,79799.09,0.0,0.07925,5e-05,12.24497]
[1778750418075,34.56,79799.56,0.0,0.07927,5e-05,12.24764]
[1778750418510,34.56,79799.55,0.0,0.07927,5e-05,12.24738]
[1778750423515,34.56,79799.13,0.0,0.07924,5e-05,12.2436]
[1778750424232,34.56,79799.13,0.0,0.07924,5e-05,12.2436]
[1778750424284,34.56,79799.13,0.0,0.07924,5e-05,12.2436]
[1778750424296,34.56,79799.13,0.0,0.07924,5e-05,12.2436]
[1778750424387,34.56,79799.13,0.0,0.07924,5e-05,12.2436]
[1778750424486,34.56,79799.13,0.0,0.07924,5e-05,12.24337]
[1778750426288,34.56,79799.13,0.0,0.07923,5e-05,12.24315]
[1778750426393,34.56,79799.13,0.0,0.07923,5e-05,12.24315]
[1778750426406,34.56,79799.13,0.0,0.07923,5e-05,12.24315]
[1778750426494,34.56,79799.13,0.0,0.07923,5e-05,12.24315]
[1778750426495,34.55,79799.13,0.0,0.07923,5e-05,12.24246]
[1778750428342,34.55,79798.31,0.0,0.07918,5e-05,12.23674]
[1778750428436,34.55,79798.31,0.0,0.07918,5e-05,12.23674]
[1778750428449,34.55,79798.31,0.0,0.07918,5e-05,12.23674]
[1778750428522,34.55,79798.31,0.0,0.07917,5e-05,12.23609]
[1778750428537,34.55,79798.31,0.0,0.07917,5e-05,12.23609]
[1778750429359,34.55,79798.31,0.0,0.07917,5e-05,12.23609]
[1778750429508,34.55,79798.31,0.0,0.07917,5e-05,12.23609]
[1778750429519,34.55,79798.31,0.0,0.07917,5e-05,12.23609]
[1778750429523,34.55,79798.31,0.0,0.07917,5e-05,12.23543]
[1778750429652,34.55,79798.31,0.0,0.07917,5e-05,12.23543]
[1778750430396,34.55,79798.31,0.0,0.07917,5e-05,12.23543]
[1778750430474,34.55,79798.31,0.0,0.07917,5e-05,12.23522]
[1778750435529,34.55,79799.88,0.0,0.07922,5e-05,12.24048]
[1778750441535,34.55,79804.85,0.0,0.07946,5e-05,12.26973]
[1778750446540,34.55,79804.08,0.0,0.07941,5e-05,12.26366]
[1778750452525,34.54,79806.4,0.0,0.07952,5e-05,12.27642]
[1778750457091,34.54,79808.03,0.0,0.07959,5e-05,12.28472]
[1778750457140,34.54,79808.03,0.0,0.07959,5e-05,12.28472]
[1778750457151,34.54,79808.03,0.0,0.07959,5e-05,12.28472]
[1778750457259,34.54,79808.03,0.0,0.07959,5e-05,12.28472]
[1778750457360,34.54,79808.03,0.0,0.07958,5e-05,12.28398]
[1778750459141,34.54,79808.03,0.0,0.07958,5e-05,12.28398]
[1778750459237,34.54,79808.03,0.0,0.07958,5e-05,12.28398]
[1778750459252,34.54,79808.03,0.0,0.07958,5e-05,12.28398]
[1778750459339,34.54,79808.03,0.0,0.07958,5e-05,12.28398]
[1778750459354,34.54,79808.03,0.0,0.07957,5e-05,12.2825]
[1778750461196,34.54,79808.03,0.0,0.07956,5e-05,12.28177]
[1778750461217,34.54,79808.03,0.0,0.07956,5e-05,12.28177]
[1778750461225,34.54,79808.03,0.0,0.07956,5e-05,12.28177]
[1778750461328,34.54,79808.03,0.0,0.07956,5e-05,12.28177]
[1778750461554,34.54,79810.29,0.0,0.07967,5e-05,12.29429]
[1778750463247,34.53,79810.69,0.0,0.07968,5e-05,12.29603]
[1778750463272,34.53,79810.69,0.0,0.07968,5e-05,12.29603]
[1778750463281,34.53,79810.69,0.0,0.07968,5e-05,12.29603]
[1778750463399,34.53,79810.69,0.0,0.07968,5e-05,12.29603]
[1778750463482,34.53,79810.69,0.0,0.07967,5e-05,12.29529]
[1778750465299,34.53,79809.43,0.0,0.0796,5e-05,12.28672]
[1778750465365,34.53,79809.43,0.0,0.0796,5e-05,12.28672]
[1778750465375,34.53,79809.43,0.0,0.0796,5e-05,12.28672]
[1778750465482,34.53,79809.43,0.0,0.0796,5e-05,12.28672]
[1778750465558,34.53,79808.03,0.0,0.07952,5e-05,12.27735]
[1778750467364,34.53,79807.99,0.0,0.07952,5e-05,12.27639]
[1778750467374,34.53,79807.99,0.0,0.07952,5e-05,12.27639]
[1778750467381,34.53,79807.99,0.0,0.07952,5e-05,12.27639]
[1778750467475,34.53,79807.99,0.0,0.07952,5e-05,12.27639]
[1778750467560,34.53,79808.06,0.0,0.07951,5e-05,12.27608]
[1778750469404,34.53,79808.37,0.0,0.07952,5e-05,12.27725]
[1778750469492,34.53,79808.37,0.0,0.07952,5e-05,12.27725]
[1778750469496,34.53,79808.37,0.0,0.07952,5e-05,12.27725]
[1778750469505,34.53,79808.37,0.0,0.07952,5e-05,12.27653]
[1778750469603,34.53,79808.37,0.0,0.07952,5e-05,12.27653]
[1778750470563,34.53,79807.33,0.0,0.07946,5e-05,12.26939]
[1778750471460,34.53,79807.33,0.0,0.07946,5e-05,12.26939]
[1778750471562,34.53,79807.33,0.0,0.07945,5e-05,12.26869]
[1778750471587,34.53,79807.33,0.0,0.07945,5e-05,12.26869]
[1778750471597,34.53,79807.33,0.0,0.07945,5e-05,12.26869]
[1778750471694,34.53,79807.33,0.0,0.07945,5e-05,12.26869]
[1778750472565,34.52,79806.58,0.0,0.07941,5e-05,12.26333]
[1778750473518,34.52,79806.58,0.0,0.07941,5e-05,12.26333]
[1778750473551,34.52,79806.58,0.0,0.07941,5e-05,12.26333]
[1778750473556,34.52,79806.58,0.0,0.07941,5e-05,12.26333]
[1778750473566,34.52,79806.58,0.0,0.0794,5e-05,12.26265]
[1778750473664,34.52,79806.58,0.0,0.0794,5e-05,12.26265]
[1778750474567,34.52,79806.57,0.0,0.07939,5e-05,12.26186]
[1778750474696,34.52,79806.57,0.0,0.07939,5e-05,12.26186]
[1778750475563,34.52,79806.57,0.0,0.07939,5e-05,12.26186]
[1778750475568,34.52,79806.3,0.0,0.07937,5e-05,12.25952]
[1778750475641,34.52,79806.3,0.0,0.07937,5e-05,12.25952]
[1778750475653,34.52,79806.3,0.0,0.07937,5e-05,12.25952]
[1778750475760,34.52,79806.3,0.0,0.07937,5e-05,12.25952]
[1778750476569,34.52,79805.41,0.0,0.07932,5e-05,12.25332]
[1778750477623,34.52,79804.84,0.0,0.07929,5e-05,12.24914]
[1778750477643,34.52,79804.84,0.0,0.07929,5e-05,12.24914]
[1778750477653,34.52,79804.84,0.0,0.07929,5e-05,12.24914]
[1778750477817,34.52,79804.84,0.0,0.07929,5e-05,12.24914]
[1778750478571,34.52,79803.98,0.0,0.07924,5e-05,12.24312]
[1778750479670,34.52,79803.4,0.0,0.0792,5e-05,12.2389]
[1778750479735,34.52,79803.4,0.0,0.0792,5e-05,12.2389]
[1778750479850,34.52,79803.4,0.0,0.0792,5e-05,12.2389]
[1778750480573,34.52,79804.38,0.0,0.07925,5e-05,12.24426]
[1778750481709,34.52,79804.48,0.0,0.07924,5e-05,12.24423]
[1778750481831,34.52,79804.48,0.0,0.07924,5e-05,12.24423]
[1778750481837,34.52,79804.48,0.0,0.07924,5e-05,12.24423]
[1778750481942,34.52,79804.48,0.0,0.07924,5e-05,12.24423]
[1778750482575,34.51,79804.93,0.0,0.07926,5e-05,12.24632]
[1778750483769,34.51,79805.0,0.0,0.07926,5e-05,12.2461]
[1778750483837,34.51,79805.0,0.0,0.07926,5e-05,12.2461]
[1778750483841,34.51,79805.0,0.0,0.07926,5e-05,12.2461]
[1778750483940,34.51,79805.0,0.0,0.07926,5e-05,12.2461]
[1778750484577,34.51,79804.82,0.0,0.07924,5e-05,12.24427]
[1778750485826,34.51,79804.33,0.0,0.07921,5e-05,12.24062]
[1778750485846,34.51,79804.33,0.0,0.07921,5e-05,12.24062]
[1778750485856,34.51,79804.33,0.0,0.07921,5e-05,12.24062]
[1778750485953,34.51,79804.33,0.0,0.07921,5e-05,12.24062]
[1778750486579,34.51,79804.11,0.0,0.0792,5e-05,12.23857]
[1778750487897,34.51,79803.79,0.0,0.07917,5e-05,12.23595]
[1778750487907,34.51,79803.79,0.0,0.07917,5e-05,12.23595]
[1778750488054,34.51,79803.79,0.0,0.07917,5e-05,12.23595]
[1778750488580,34.51,79804.22,0.0,0.07919,5e-05,12.23796]
[1778750489924,34.51,79804.79,0.0,0.07922,5e-05,12.24083]
[1778750489999,34.51,79804.79,0.0,0.07922,5e-05,12.24083]
[1778750490005,34.51,79804.79,0.0,0.07922,5e-05,12.24083]
[1778750490148,34.51,79804.79,0.0,0.07922,5e-05,12.24083]
[1778750490582,34.51,79804.02,0.0,0.07917,5e-05,12.23539]
[1778750491983,34.51,79804.02,0.0,0.07915,5e-05,12.23144]
[1778750492074,34.51,79804.02,0.0,0.07915,5e-05,12.23144]
[1778750492088,34.51,79804.02,0.0,0.07915,5e-05,12.23144]
[1778750492192,34.51,79804.02,0.0,0.07915,5e-05,12.23144]
[1778750492584,34.51,79804.19,0.0,0.07915,5e-05,12.23188]
[1778750494029,34.5,79796.72,0.0,0.07876,5e-05,12.18512]
[1778750494077,34.5,79796.72,0.0,0.07876,5e-05,12.18512]
[1778750494087,34.5,79796.72,0.0,0.07876,5e-05,12.18512]
[1778750494206,34.5,79796.72,0.0,0.07876,5e-05,12.18512]
[1778750494586,34.5,79794.22,0.0,0.07863,5e-05,12.16914]
[1778750496077,34.5,79793.7,0.0,0.07859,5e-05,12.16537]
[1778750496093,34.5,79793.7,0.0,0.07859,5e-05,12.16537]
[1778750496096,34.5,79793.7,0.0,0.07859,5e-05,12.16537]
[1778750496208,34.5,79793.7,0.0,0.07859,5e-05,12.16537]
[1778750496429,34.5,79793.7,0.0,0.07859,5e-05,12.16537]
[1778750496539,34.5,79793.7,0.0,0.07859,5e-05,12.16537]
[1778750496588,34.5,79793.17,0.0,0.07856,5e-05,12.16159]
[1778750498121,34.5,79793.22,0.0,0.07856,5e-05,12.16137]
[1778750498159,34.5,79793.22,0.0,0.07856,5e-05,12.16137]
[1778750498168,34.5,79793.22,0.0,0.07856,5e-05,12.16137]
[1778750498278,34.5,79793.22,0.0,0.07856,5e-05,12.16137]
[1778750498590,34.5,79792.7,0.0,0.07853,5e-05,12.15757]
[1778750500175,34.5,79791.62,0.0,0.07847,5e-05,12.15044]
[1778750500203,34.5,79791.62,0.0,0.07847,5e-05,12.15044]
[1778750500214,34.5,79791.62,0.0,0.07847,5e-05,12.15044]
[1778750500378,34.5,79791.62,0.0,0.07847,5e-05,12.15044]
[1778750500437,34.5,79791.62,0.0,0.07847,5e-05,12.14991]
[1778750502230,34.5,79791.35,0.0,0.07845,5e-05,12.14769]
[1778750502594,34.5,79791.39,0.0,0.07845,5e-05,12.14742]
[1778750507599,34.49,79792.73,0.0,0.07849,5e-05,12.15285]
[1778750512604,34.49,79789.34,0.0,0.07829,5e-05,12.12944]
[1778750517609,34.49,79791.11,0.0,0.07836,5e-05,12.13783]
[1778750522616,34.48,79795.02,0.0,0.07854,5e-05,12.15933]
[1778750527621,34.48,79792.7,0.0,0.0784,5e-05,12.14243]
[1778750532132,34.48,79791.66,0.0,0.07833,5e-05,12.13401]
[1778750533005,34.48,79791.37,0.0,0.07831,5e-05,12.13173]
[1778750533138,34.48,79791.37,0.0,0.07831,5e-05,12.13173]
[1778750533146,34.48,79791.37,0.0,0.07831,5e-05,12.13173]
[1778750533238,34.48,79791.37,0.0,0.07831,5e-05,12.13173]
[1778750533627,34.48,79791.38,0.0,0.07831,5e-05,12.13133]
[1778750535062,34.48,79791.4,0.0,0.0783,5e-05,12.13094]
[1778750535226,34.48,79791.4,0.0,0.0783,5e-05,12.13094]
[1778750535235,34.48,79791.4,0.0,0.0783,5e-05,12.13094]
[1778750535343,34.48,79791.4,0.0,0.0783,5e-05,12.13094]
[1778750535629,34.47,79791.41,0.0,0.0783,5e-05,12.1305]
[1778750537160,34.47,79791.41,0.0,0.0783,5e-05,12.13005]
[1778750537190,34.47,79791.41,0.0,0.0783,5e-05,12.13005]
[1778750537199,34.47,79791.41,0.0,0.0783,5e-05,12.13005]
[1778750537355,34.47,79791.41,0.0,0.0783,5e-05,12.13005]
[1778750537455,34.47,79791.41,0.0,0.07829,5e-05,12.12957]
[1778750539235,34.47,79789.88,0.0,0.07821,5e-05,12.11962]
[1778750539296,34.47,79789.88,0.0,0.07821,5e-05,12.11962]
[1778750539304,34.47,79789.88,0.0,0.07821,5e-05,12.11962]
[1778750539461,34.47,79789.88,0.0,0.07821,5e-05,12.11962]
[1778750539562,34.47,79789.88,0.0,0.07821,5e-05,12.11915]
[1778750541316,34.47,79789.21,0.0,0.07817,5e-05,12.11456]
[1778750541365,34.47,79789.21,0.0,0.07817,5e-05,12.11456]
[1778750541373,34.47,79789.21,0.0,0.07817,5e-05,12.11456]
[1778750541469,34.47,79789.21,0.0,0.07817,5e-05,12.11456]
[1778750541569,34.47,79789.21,0.0,0.07816,5e-05,12.11411]
[1778750543383,34.47,79787.84,0.0,0.07809,5e-05,12.10523]
[1778750543456,34.47,79787.84,0.0,0.07809,5e-05,12.10523]
[1778750543467,34.47,79787.84,0.0,0.07809,5e-05,12.10523]
[1778750543574,34.47,79787.84,0.0,0.07809,5e-05,12.10523]
[1778750543637,34.47,79788.84,0.0,0.07814,5e-05,12.11097]
[1778750543709,34.47,79788.84,0.0,0.07814,5e-05,12.11097]
[1778750543796,34.47,79788.84,0.0,0.07814,5e-05,12.11097]
[1778750544638,34.47,79787.98,0.0,0.07809,5e-05,12.10521]
[1778750545458,34.47,79787.98,0.0,0.07809,5e-05,12.10521]
[1778750545559,34.47,79787.98,0.0,0.07809,5e-05,12.10521]
[1778750545567,34.47,79787.98,0.0,0.07809,5e-05,12.10521]
[1778750545639,34.47,79789.26,0.0,0.07815,5e-05,12.11264]
[1778750545688,34.47,79789.26,0.0,0.07815,5e-05,12.11264]
[1778750546640,34.47,79789.1,0.0,0.07814,5e-05,12.11116]
[1778750547540,34.47,79789.1,0.0,0.07814,5e-05,12.11116]
[1778750547641,34.47,79789.11,0.0,0.07814,5e-05,12.11078]
[1778750547650,34.47,79789.11,0.0,0.07814,5e-05,12.11078]
[1778750549603,34.47,79789.32,0.0,0.07814,5e-05,12.11162]
[1778750549705,34.47,79789.4,0.0,0.07814,5e-05,12.11168]
[1778750549714,34.47,79789.4,0.0,0.07814,5e-05,12.11168]
[1778750549865,34.47,79789.4,0.0,0.07814,5e-05,12.11168]
[1778750550644,34.46,79789.48,0.0,0.07814,5e-05,12.1117]
[1778750551682,34.46,79789.22,0.0,0.07811,5e-05,12.10635]
[1778750551698,34.46,79789.22,0.0,0.07811,5e-05,12.10635]
[1778750551709,34.46,79789.22,0.0,0.07811,5e-05,12.10635]
[1778750551811,34.46,79789.22,0.0,0.07811,5e-05,12.10635]
[1778750552646,34.46,79789.22,0.0,0.0781,5e-05,12.1059]
[1778750553745,34.46,79789.22,0.0,0.0781,5e-05,12.10548]
[1778750553755,34.46,79789.22,0.0,0.0781,5e-05,12.10548]
[1778750553765,34.46,79789.22,0.0,0.0781,5e-05,12.10548]
[1778750553886,34.46,79789.22,0.0,0.0781,5e-05,12.10548]
[1778750554647,34.46,79788.59,0.0,0.07806,5e-05,12.10117]
[1778750555801,34.46,79786.43,0.0,0.07795,5e-05,12.08743]
[1778750555833,34.46,79786.43,0.0,0.07795,5e-05,12.08743]
[1778750555842,34.46,79786.43,0.0,0.07795,5e-05,12.08743]
[1778750556649,34.46,79786.17,0.0,0.07793,5e-05,12.0854]
[1778750561654,34.46,79783.73,0.0,0.07779,5e-05,12.06843]
[1778750566659,34.46,79784.06,0.0,0.07779,5e-05,12.06853]
[1778750571665,34.45,79784.4,0.0,0.07779,5e-05,12.06862]
[1778750576670,34.45,79780.91,0.0,0.0776,5e-05,12.04528]
[1778750581859,34.45,79780.61,0.0,0.07757,5e-05,12.04174]
[1778750587682,34.45,79772.65,0.0,0.07715,5e-05,11.99121]
[1778750592687,34.44,79774.18,0.0,0.07722,5e-05,11.9992]
[1778750592753,34.44,79774.18,0.0,0.07722,5e-05,11.9992]
[1778750592794,34.44,79774.18,0.0,0.07722,5e-05,11.9992]
[1778750592806,34.44,79774.18,0.0,0.07722,5e-05,11.9992]
[1778750592990,34.44,79774.18,0.0,0.07722,5e-05,11.9992]
[1778750593688,34.44,79774.42,0.0,0.07723,5e-05,12.00037]
[1778750594809,34.44,79774.55,0.0,0.07723,5e-05,12.00088]
[1778750594901,34.44,79774.55,0.0,0.07723,5e-05,12.00088]
[1778750594919,34.44,79774.55,0.0,0.07723,5e-05,12.00088]
[1778750595006,34.44,79774.55,0.0,0.07723,5e-05,12.00088]
[1778750596637,34.44,79774.55,0.0,0.07723,5e-05,12.00031]
[1778750596867,34.44,79774.55,0.0,0.07723,5e-05,12.00031]
[1778750596969,34.44,79774.55,0.0,0.07723,5e-05,12.00031]
[1778750596982,34.44,79774.55,0.0,0.07723,5e-05,12.00031]
[1778750597072,34.44,79774.55,0.0,0.07723,5e-05,12.00031]
[1778750597691,34.44,79772.27,0.0,0.07711,5e-05,11.98608]
[1778750598917,34.44,79771.71,0.0,0.07708,5e-05,11.98235]
[1778750598990,34.44,79771.71,0.0,0.07708,5e-05,11.98235]
[1778750599121,34.44,79771.71,0.0,0.07708,5e-05,11.98235]
[1778750599693,34.44,79771.54,0.0,0.07707,5e-05,11.98105]
[1778750600963,34.44,79771.58,0.0,0.07707,5e-05,11.98104]
[1778750601070,34.44,79771.58,0.0,0.07707,5e-05,11.98104]
[1778750601078,34.44,79771.58,0.0,0.07707,5e-05,11.98104]
[1778750601210,34.44,79771.58,0.0,0.07707,5e-05,11.98104]
[1778750601695,34.44,79772.53,0.0,0.07711,5e-05,11.98664]
[1778750601894,34.44,79772.53,0.0,0.07711,5e-05,11.98664]
[1778750602030,34.44,79772.53,0.0,0.07711,5e-05,11.98664]
[1778750602696,34.44,79774.03,0.0,0.07719,5e-05,11.99553]
[1778750603026,34.44,79774.03,0.0,0.07719,5e-05,11.99553]
[1778750603153,34.44,79774.03,0.0,0.07719,5e-05,11.99553]
[1778750603160,34.44,79774.03,0.0,0.07719,5e-05,11.99553]
[1778750603269,34.44,79774.03,0.0,0.07719,5e-05,11.99553]
[1778750603697,34.44,79774.8,0.0,0.07722,5e-05,12.00001]
[1778750605082,34.44,79775.24,0.0,0.07724,5e-05,12.00242]
[1778750605142,34.44,79775.24,0.0,0.07724,5e-05,12.00242]
[1778750605150,34.44,79775.24,0.0,0.07724,5e-05,12.00242]
[1778750605317,34.44,79775.24,0.0,0.07724,5e-05,12.00242]
[1778750605699,34.44,79775.58,0.0,0.07726,5e-05,12.00422]
[1778750607121,34.44,79775.58,0.0,0.07726,5e-05,12.00393]
[1778750607153,34.44,79775.58,0.0,0.07726,5e-05,12.00393]
[1778750607163,34.44,79775.58,0.0,0.07726,5e-05,12.00393]
[1778750607256,34.44,79775.58,0.0,0.07726,5e-05,12.00393]
[1778750607701,34.44,79775.81,0.0,0.07726,5e-05,12.00505]
[1778750609182,34.44,79775.81,0.0,0.07726,5e-05,12.00476]
[1778750609340,34.44,79775.81,0.0,0.07726,5e-05,12.00476]
[1778750609353,34.44,79775.81,0.0,0.07726,5e-05,12.00476]
[1778750609462,34.44,79775.81,0.0,0.07726,5e-05,12.00476]
[1778750609621,34.44,79775.81,0.0,0.07726,5e-05,12.00447]
[1778750611225,34.44,79776.46,0.0,0.07729,5e-05,12.00816]
[1778750611272,34.44,79776.46,0.0,0.07729,5e-05,12.00816]
[1778750611470,34.44,79776.46,0.0,0.07729,5e-05,12.00816]
[1778750611635,34.44,79776.46,0.0,0.07727,5e-05,12.00461]
[1778750613275,34.44,79777.02,0.0,0.07729,5e-05,12.00771]
[1778750613311,34.44,79777.02,0.0,0.07729,5e-05,12.00771]
[1778750613320,34.44,79777.02,0.0,0.07729,5e-05,12.00771]
[1778750613466,34.44,79777.02,0.0,0.07729,5e-05,12.00771]
[1778750613537,34.44,79777.02,0.0,0.07729,5e-05,12.00741]
[1778750615338,34.44,79777.02,0.0,0.07729,5e-05,12.00741]
[1778750615487,34.44,79777.02,0.0,0.07729,5e-05,12.00741]
[1778750615500,34.44,79777.02,0.0,0.07729,5e-05,12.00741]
[1778750615622,34.44,79777.02,0.0,0.07729,5e-05,12.00741]
[1778750615709,34.43,79777.85,0.0,0.07733,5e-05,12.01193]
[1778750617386,34.43,79777.85,0.0,0.07733,5e-05,12.01163]
[1778750617397,34.43,79777.85,0.0,0.07733,5e-05,12.01163]
[1778750617409,34.43,79777.85,0.0,0.07733,5e-05,12.01163]
[1778750617505,34.43,79777.85,0.0,0.07733,5e-05,12.01163]
[1778750617711,34.43,79778.61,0.0,0.07736,5e-05,12.01598]
[1778750619442,34.43,79778.8,0.0,0.07737,5e-05,12.01687]
[1778750619525,34.43,79778.8,0.0,0.07737,5e-05,12.01687]
[1778750619535,34.43,79778.8,0.0,0.07737,5e-05,12.01687]
[1778750619652,34.43,79778.8,0.0,0.07737,5e-05,12.01687]
[1778750619691,34.43,79778.8,0.0,0.07737,5e-05,12.01656]
[1778750621506,34.43,79778.8,0.0,0.07736,5e-05,12.01624]
[1778750621515,34.43,79778.8,0.0,0.07736,5e-05,12.01624]
[1778750621528,34.43,79778.8,0.0,0.07736,5e-05,12.01624]
[1778750621705,34.43,79778.8,0.0,0.07736,5e-05,12.01594]
[1778750623554,34.43,79778.8,0.0,0.07736,5e-05,12.01565]
[1778750623647,34.43,79778.8,0.0,0.07736,5e-05,12.01565]
[1778750623663,34.43,79778.8,0.0,0.07736,5e-05,12.01565]
[1778750623718,34.43,79778.8,0.0,0.07736,5e-05,12.01537]
[1778750623781,34.43,79778.8,0.0,0.07736,5e-05,12.01537]
[1778750624722,34.43,79776.57,0.0,0.07724,5e-05,12.00085]
[1778750625605,34.43,79776.57,0.0,0.07724,5e-05,12.00085]
[1778750625685,34.43,79776.57,0.0,0.07724,5e-05,12.00085]
[1778750625696,34.43,79776.57,0.0,0.07724,5e-05,12.00085]
[1778750625723,34.43,79776.46,0.0,0.07723,5e-05,11.99992]
[1778750625812,34.43,79776.46,0.0,0.07723,5e-05,11.99992]
[1778750626724,34.43,79776.23,0.0,0.07722,5e-05,11.99826]
[1778750627658,34.43,79776.23,0.0,0.07722,5e-05,11.99826]
[1778750627725,34.43,79776.5,0.0,0.07723,5e-05,11.99961]
[1778750627742,34.43,79776.5,0.0,0.07723,5e-05,11.99961]
[1778750627754,34.43,79776.5,0.0,0.07723,5e-05,11.99961]
[1778750627870,34.43,79776.5,0.0,0.07723,5e-05,11.99961]
[1778750628726,34.43,79776.54,0.0,0.07723,5e-05,11.99958]
[1778750629209,34.43,79776.54,0.0,0.07723,5e-05,11.99958]
[1778750629335,34.43,79776.54,0.0,0.07723,5e-05,11.99958]
[1778750629341,34.43,79776.54,0.0,0.07723,5e-05,11.99958]
[1778750629466,34.43,79776.54,0.0,0.07723,5e-05,11.99958]
[1778750629699,34.43,79776.54,0.0,0.07723,5e-05,11.99958]
[1778750629727,34.43,79776.54,0.0,0.07722,5e-05,11.99932]
[1778750629750,34.43,79776.54,0.0,0.07722,5e-05,11.99932]
[1778750630728,34.43,79776.07,0.0,0.0772,5e-05,11.99617]
[1778750631751,34.43,79773.78,0.0,0.07708,5e-05,11.98182]
[1778750631758,34.43,79773.78,0.0,0.07708,5e-05,11.98182]
[1778750631769,34.43,79773.78,0.0,0.07708,5e-05,11.98182]
[1778750631959,34.43,79773.78,0.0,0.07708,5e-05,11.98182]
[1778750632730,34.43,79772.58,0.0,0.07702,5e-05,11.97423]
[1778750633812,34.43,79771.72,0.0,0.07697,5e-05,11.96873]
[1778750633828,34.43,79771.72,0.0,0.07697,5e-05,11.96873]
[1778750633833,34.43,79771.72,0.0,0.07697,5e-05,11.96873]
[1778750633968,34.43,79771.72,0.0,0.07697,5e-05,11.96873]
[1778750634732,34.43,79770.03,0.0,0.07688,5e-05,11.95816]
[1778750635862,34.43,79768.63,0.0,0.07681,5e-05,11.9494]
[1778750635876,34.43,79768.63,0.0,0.07681,5e-05,11.9494]
[1778750635885,34.43,79768.63,0.0,0.07681,5e-05,11.9494]
[1778750636029,34.43,79768.63,0.0,0.07681,5e-05,11.9494]
[1778750636734,34.43,79767.82,0.0,0.07677,5e-05,11.94422]
[1778750637900,34.43,79767.1,0.0,0.07673,5e-05,11.93964]
[1778750637993,34.43,79767.1,0.0,0.07673,5e-05,11.93964]
[1778750638736,34.43,79766.02,0.0,0.07667,5e-05,11.93283]
[1778750639963,34.43,79766.02,0.0,0.07667,5e-05,11.93283]
[1778750640093,34.43,79766.02,0.0,0.07667,5e-05,11.93283]
[1778750640101,34.43,79766.02,0.0,0.07667,5e-05,11.93283]
[1778750640193,34.43,79766.02,0.0,0.07667,5e-05,11.93283]
[1778750640738,34.43,79765.98,0.0,0.07667,5e-05,11.93223]
[1778750642008,34.43,79764.76,0.0,0.07661,5e-05,11.92463]
[1778750642100,34.43,79764.76,0.0,0.07661,5e-05,11.92463]
[1778750642108,34.43,79764.76,0.0,0.07661,5e-05,11.92463]
[1778750642300,34.43,79764.76,0.0,0.07661,5e-05,11.92463]
[1778750642740,34.42,79763.31,0.0,0.07653,5e-05,11.91558]
[1778750644054,34.42,79762.95,0.0,0.07651,5e-05,11.91324]
[1778750644112,34.42,79762.95,0.0,0.07651,5e-05,11.91324]
[1778750644116,34.42,79762.95,0.0,0.07651,5e-05,11.91324]
[1778750644216,34.42,79762.95,0.0,0.07651,5e-05,11.91324]
[1778750644742,34.42,79762.43,0.0,0.07649,5e-05,11.90994]
[1778750646104,34.42,79761.93,0.0,0.07646,5e-05,11.90673]
[1778750646118,34.42,79761.93,0.0,0.07646,5e-05,11.90673]
[1778750646130,34.42,79761.93,0.0,0.07646,5e-05,11.90673]
[1778750646332,34.42,79761.93,0.0,0.07646,5e-05,11.90673]
[1778750646744,34.42,79760.89,0.0,0.07641,5e-05,11.90024]
[1778750648162,34.42,79760.53,0.0,0.07639,5e-05,11.89792]
[1778750648229,34.42,79760.53,0.0,0.07639,5e-05,11.89792]
[1778750648236,34.42,79760.53,0.0,0.07639,5e-05,11.89792]
[1778750648327,34.42,79760.53,0.0,0.07639,5e-05,11.89792]
[1778750648746,34.42,79760.62,0.0,0.07639,5e-05,11.89834]
[1778750649958,34.42,79760.6,0.0,0.07639,5e-05,11.89808]
[1778750650039,34.42,79760.6,0.0,0.07639,5e-05,11.89808]
[1778750650052,34.42,79760.6,0.0,0.07639,5e-05,11.89808]
[1778750650196,34.42,79760.6,0.0,0.07639,5e-05,11.89808]
[1778750650217,34.42,79760.6,0.0,0.07639,5e-05,11.89808]
[1778750650339,34.42,79760.6,0.0,0.07639,5e-05,11.89808]
[1778750650748,34.42,79760.74,0.0,0.07639,5e-05,11.89882]
[1778750652277,34.42,79760.2,0.0,0.07637,5e-05,11.89542]
[1778750652347,34.42,79760.2,0.0,0.07637,5e-05,11.89542]
[1778750652354,34.42,79760.2,0.0,0.07637,5e-05,11.89542]
[1778750652446,34.42,79760.2,0.0,0.07637,5e-05,11.89542]
[1778750652750,34.42,79760.73,0.0,0.07639,5e-05,11.8985]
[1778750653185,34.42,79760.73,0.0,0.07639,5e-05,11.8985]
[1778750653366,34.42,79760.73,0.0,0.07639,5e-05,11.8985]
[1778750653751,34.42,79760.99,0.0,0.0764,5e-05,11.90001]
[1778750654339,34.42,79760.99,0.0,0.0764,5e-05,11.90001]
[1778750654456,34.42,79760.99,0.0,0.0764,5e-05,11.90001]
[1778750654465,34.42,79760.99,0.0,0.0764,5e-05,11.90001]
[1778750654657,34.42,79760.99,0.0,0.0764,5e-05,11.90001]
[1778750654660,34.42,79760.99,0.0,0.0764,5e-05,11.89989]
[1778750656372,34.42,79755.77,0.0,0.07614,5e-05,11.86789]
[1778750656466,34.42,79755.77,0.0,0.07614,5e-05,11.86789]
[1778750656481,34.42,79755.77,0.0,0.07614,5e-05,11.86789]
[1778750656600,34.42,79755.77,0.0,0.07614,5e-05,11.86789]
[1778750656699,34.42,79755.77,0.0,0.07614,5e-05,11.86784]
[1778750658430,34.42,79752.59,0.0,0.07598,5e-05,11.84837]
[1778750658474,34.42,79752.59,0.0,0.07598,5e-05,11.84837]
[1778750658492,34.42,79752.59,0.0,0.07598,5e-05,11.84837]
[1778750658578,34.42,79752.59,0.0,0.07598,5e-05,11.84837]
[1778750658679,34.42,79752.59,0.0,0.07598,5e-05,11.84832]
[1778750660488,34.42,79753.03,0.0,0.076,5e-05,11.85099]
[1778750660584,34.42,79753.03,0.0,0.076,5e-05,11.85099]
[1778750660595,34.42,79753.03,0.0,0.076,5e-05,11.85099]
[1778750660686,34.42,79753.03,0.0,0.076,5e-05,11.85094]
[1778750660798,34.42,79753.03,0.0,0.076,5e-05,11.85094]
[1778750662547,34.42,79749.03,0.0,0.0758,5e-05,11.82653]
[1778750662560,34.42,79749.03,0.0,0.0758,5e-05,11.82653]
[1778750662646,34.42,79749.03,0.0,0.0758,5e-05,11.82651]
[1778750664599,34.42,79745.91,0.0,0.07564,5e-05,11.80754]
[1778750664619,34.42,79745.91,0.0,0.07564,5e-05,11.80754]
[1778750664623,34.42,79745.91,0.0,0.07564,5e-05,11.80754]
[1778750664652,34.42,79745.91,0.0,0.07564,5e-05,11.80754]
[1778750664660,34.42,79745.91,0.0,0.07564,5e-05,11.80754]
[1778750664701,34.42,79745.91,0.0,0.07564,5e-05,11.80756]
[1778750664776,34.42,79745.91,0.0,0.07564,5e-05,11.80756]
[1778750665763,34.42,79744.55,0.0,0.07558,5e-05,11.79928]
[1778750666690,34.42,79744.55,0.0,0.07558,5e-05,11.79928]
[1778750666708,34.42,79744.55,0.0,0.07558,5e-05,11.79928]
[1778750666721,34.42,79744.55,0.0,0.07558,5e-05,11.79928]
[1778750666764,34.42,79744.11,0.0,0.07555,5e-05,11.79665]
[1778750666903,34.42,79744.11,0.0,0.07555,5e-05,11.79665]
[1778750667765,34.42,79743.51,0.0,0.07553,5e-05,11.79303]
[1778750668733,34.42,79743.51,0.0,0.07553,5e-05,11.79303]
[1778750668766,34.42,79743.28,0.0,0.07551,5e-05,11.79163]
[1778750668821,34.42,79743.28,0.0,0.07551,5e-05,11.79163]
[1778750668832,34.42,79743.28,0.0,0.07551,5e-05,11.79163]
[1778750668954,34.42,79743.28,0.0,0.07551,5e-05,11.79163]
[1778750669767,34.42,79743.27,0.0,0.07551,5e-05,11.79163]
[1778750670794,34.42,79743.53,0.0,0.07553,5e-05,11.79325]
[1778750670836,34.42,79743.53,0.0,0.07553,5e-05,11.79325]
[1778750671769,34.42,79743.21,0.0,0.07549,5e-05,11.7881]
[1778750672852,34.42,79743.21,0.0,0.07549,5e-05,11.78815]
[1778750672878,34.42,79743.21,0.0,0.07549,5e-05,11.78815]
[1778750673771,34.42,79742.37,0.0,0.07545,5e-05,11.78308]
[1778750674901,34.42,79741.78,0.0,0.07542,5e-05,11.77953]
[1778750674943,34.42,79741.78,0.0,0.07542,5e-05,11.77953]
[1778750674956,34.42,79741.78,0.0,0.07542,5e-05,11.77953]
[1778750675092,34.42,79741.78,0.0,0.07542,5e-05,11.77953]
[1778750675772,34.42,79741.63,0.0,0.07542,5e-05,11.77871]
[1778750676960,34.42,79741.18,0.0,0.07539,5e-05,11.776]
[1778750677053,34.42,79741.18,0.0,0.07539,5e-05,11.776]
[1778750677066,34.42,79741.18,0.0,0.07539,5e-05,11.776]
[1778750677164,34.42,79741.18,0.0,0.07539,5e-05,11.776]
[1778750677774,34.42,79740.93,0.0,0.07538,5e-05,11.77454]
[1778750678999,34.42,79740.7,0.0,0.07537,5e-05,11.77324]
[1778750679060,34.42,79740.7,0.0,0.07537,5e-05,11.77324]
[1778750679071,34.42,79740.7,0.0,0.07537,5e-05,11.77324]
[1778750679263,34.42,79740.7,0.0,0.07537,5e-05,11.77324]
[1778750679776,34.42,79739.64,0.0,0.07532,5e-05,11.76683]
[1778750681054,34.42,79738.91,0.0,0.07528,5e-05,11.76248]
[1778750681105,34.42,79738.91,0.0,0.07528,5e-05,11.76248]
[1778750681732,34.42,79738.91,0.0,0.07528,5e-05,11.76248]
[1778750681773,34.42,79738.91,0.0,0.07528,5e-05,11.76248]
[1778750681777,34.42,79738.93,0.0,0.07528,5e-05,11.7627]
[1778750683112,34.42,79738.13,0.0,0.07525,5e-05,11.75788]
[1778750683177,34.42,79738.13,0.0,0.07525,5e-05,11.75788]
[1778750683183,34.42,79738.13,0.0,0.07525,5e-05,11.75788]
[1778750683368,34.42,79738.13,0.0,0.07525,5e-05,11.75788]
[1778750683779,34.42,79736.02,0.0,0.07514,5e-05,11.74468]
[1778750685172,34.42,79735.7,0.0,0.07512,5e-05,11.74232]
[1778750685286,34.42,79735.7,0.0,0.07512,5e-05,11.74232]
[1778750685293,34.42,79735.7,0.0,0.07512,5e-05,11.74232]
[1778750685388,34.42,79735.7,0.0,0.07512,5e-05,11.74232]
[1778750685781,34.42,79735.6,0.0,0.07511,5e-05,11.74129]
[1778750687210,34.42,79735.33,0.0,0.07509,5e-05,11.73923]
[1778750687302,34.42,79735.33,0.0,0.07509,5e-05,11.73923]
[1778750687314,34.42,79735.33,0.0,0.07509,5e-05,11.73923]
[1778750687404,34.42,79735.33,0.0,0.07509,5e-05,11.73923]
[1778750687783,34.42,79735.07,0.0,0.07508,5e-05,11.73724]
[1778750689270,34.42,79734.79,0.0,0.07506,5e-05,11.73518]
[1778750689317,34.42,79734.79,0.0,0.07506,5e-05,11.73518]
[1778750689785,34.42,79734.67,0.0,0.07505,5e-05,11.73405]
[1778750691325,34.42,79734.43,0.0,0.07503,5e-05,11.73216]
[1778750691417,34.42,79734.43,0.0,0.07503,5e-05,11.73216]
[1778750691426,34.42,79734.43,0.0,0.07503,5e-05,11.73216]
[1778750693368,34.42,79734.12,0.0,0.07501,5e-05,11.7295]
[1778750693387,34.42,79734.12,0.0,0.07501,5e-05,11.7295]
[1778750693396,34.42,79734.12,0.0,0.07501,5e-05,11.7295]
[1778750693491,34.42,79734.12,0.0,0.07501,5e-05,11.7295]
[1778750693789,34.42,79733.39,0.0,0.07497,5e-05,11.72468]
[1778750695426,34.42,79730.28,0.0,0.07482,5e-05,11.70548]
[1778750695436,34.42,79730.28,0.0,0.07482,5e-05,11.70548]
[1778750695442,34.42,79730.28,0.0,0.07482,5e-05,11.70548]
[1778750695542,34.42,79730.28,0.0,0.07482,5e-05,11.70548]
[1778750695791,34.42,79728.94,0.0,0.07475,5e-05,11.69699]
[1778750697486,34.42,79728.45,0.0,0.07472,5e-05,11.69371]
[1778750697550,34.42,79728.45,0.0,0.07472,5e-05,11.69371]
[1778750697558,34.42,79728.45,0.0,0.07472,5e-05,11.69371]
[1778750697750,34.42,79728.45,0.0,0.07472,5e-05,11.69371]
[1778750697793,34.42,79728.38,0.0,0.07471,5e-05,11.69293]
[1778750699534,34.42,79728.46,0.0,0.07471,5e-05,11.69311]
[1778750699564,34.42,79728.46,0.0,0.07471,5e-05,11.69311]
[1778750699635,34.41,79728.46,0.0,0.07471,5e-05,11.69277]
[1778750701584,34.41,79728.46,0.0,0.07471,5e-05,11.69277]
[1778750701771,34.41,79728.46,0.0,0.07471,5e-05,11.69277]
[1778750701797,34.41,79728.58,0.0,0.07471,5e-05,11.69278]
[1778750703637,34.41,79728.52,0.0,0.07471,5e-05,11.6921]
[1778750703785,34.41,79728.52,0.0,0.07471,5e-05,11.6921]
[1778750703799,34.41,79728.52,0.0,0.07471,5e-05,11.6921]
[1778750703799,34.41,79728.55,0.0,0.0747,5e-05,11.69192]
[1778750703882,34.41,79728.55,0.0,0.0747,5e-05,11.69192]
[1778750704800,34.41,79728.45,0.0,0.0747,5e-05,11.69101]
[1778750705701,34.41,79728.45,0.0,0.0747,5e-05,11.69101]
[1778750705794,34.41,79728.45,0.0,0.0747,5e-05,11.69101]
[1778750705800,34.41,79728.45,0.0,0.07469,5e-05,11.69067]
[1778750705806,34.41,79728.45,0.0,0.07469,5e-05,11.69067]
[1778750705996,34.41,79728.45,0.0,0.07469,5e-05,11.69067]
[1778750706802,34.41,79728.75,0.0,0.07471,5e-05,11.69213]
[1778750707763,34.41,79728.75,0.0,0.07471,5e-05,11.69213]
[1778750707803,34.41,79728.48,0.0,0.07469,5e-05,11.6902]
[1778750707812,34.41,79728.48,0.0,0.07469,5e-05,11.6902]
[1778750707924,34.41,79728.48,0.0,0.07469,5e-05,11.6902]
[1778750708803,34.41,79728.49,0.0,0.07469,5e-05,11.6899]
[1778750709132,34.41,79728.49,0.0,0.07469,5e-05,11.6899]
[1778750709804,34.41,79727.4,0.0,0.07463,5e-05,11.683]
[1778750714560,34.41,79722.88,0.0,0.0744,5e-05,11.65449]
[1778750716014,34.41,79723.22,0.0,0.07441,5e-05,11.65601]
[1778750716081,34.41,79723.22,0.0,0.07441,5e-05,11.65601]
[1778750716810,34.41,79723.37,0.0,0.07441,5e-05,11.6566]
[1778750718073,34.41,79723.37,0.0,0.07441,5e-05,11.6566]
[1778750718161,34.41,79723.37,0.0,0.07441,5e-05,11.6566]
[1778750718170,34.41,79723.37,0.0,0.07441,5e-05,11.6566]
[1778750718358,34.41,79723.37,0.0,0.07441,5e-05,11.6566]
[1778750718812,34.41,79724.18,0.0,0.07445,5e-05,11.66096]
[1778750720140,34.41,79724.21,0.0,0.07445,5e-05,11.66083]
[1778750720164,34.41,79724.21,0.0,0.07445,5e-05,11.66083]
[1778750720176,34.41,79724.21,0.0,0.07445,5e-05,11.66083]
[1778750720373,34.41,79724.21,0.0,0.07445,5e-05,11.66083]
[1778750720814,34.41,79724.22,0.0,0.07445,5e-05,11.66064]
[1778750722221,34.41,79723.57,0.0,0.07441,5e-05,11.65642]
[1778750722262,34.41,79723.57,0.0,0.07441,5e-05,11.65642]
[1778750722272,34.41,79723.57,0.0,0.07441,5e-05,11.65642]
[1778750722378,34.41,79723.57,0.0,0.07441,5e-05,11.65642]
[1778750722476,34.41,79723.57,0.0,0.07441,5e-05,11.65642]
[1778750724289,34.4,79723.83,0.0,0.07442,5e-05,11.65741]
[1778750724491,34.4,79723.83,0.0,0.07442,5e-05,11.65741]
[1778750724818,34.4,79723.71,0.0,0.07441,5e-05,11.65644]
[1778750726384,34.4,79723.71,0.0,0.07441,5e-05,11.65644]
[1778750726433,34.4,79723.71,0.0,0.07441,5e-05,11.65644]
[1778750726820,34.4,79724.03,0.0,0.07442,5e-05,11.65779]
[1778750728435,34.4,79722.94,0.0,0.07437,5e-05,11.65096]
[1778750728606,34.4,79722.94,0.0,0.07437,5e-05,11.65096]
[1778750728621,34.4,79722.94,0.0,0.07437,5e-05,11.65096]
[1778750728708,34.4,79722.94,0.0,0.07437,5e-05,11.65096]
[1778750728809,34.4,79722.94,0.0,0.07437,5e-05,11.65069]
[1778750730490,34.4,79723.53,0.0,0.07439,5e-05,11.65397]
[1778750730615,34.4,79723.53,0.0,0.07439,5e-05,11.65397]
[1778750730619,34.4,79723.53,0.0,0.07439,5e-05,11.65397]
[1778750730770,34.4,79723.53,0.0,0.07439,5e-05,11.65397]
[1778750730817,34.4,79723.53,0.0,0.07439,5e-05,11.6537]
[1778750732545,34.4,79723.53,0.0,0.07437,5e-05,11.6502]
[1778750732728,34.4,79723.53,0.0,0.07437,5e-05,11.6502]
[1778750732738,34.4,79723.53,0.0,0.07437,5e-05,11.6502]
[1778750732740,34.4,79723.53,0.0,0.07437,5e-05,11.64993]
[1778750733827,34.4,79723.54,0.0,0.07437,5e-05,11.64971]
[1778750734601,34.4,79723.54,0.0,0.07437,5e-05,11.64971]
[1778750734655,34.4,79723.54,0.0,0.07437,5e-05,11.64971]
[1778750734699,34.4,79723.54,0.0,0.07436,5e-05,11.64945]
[1778750736650,34.4,79723.54,0.0,0.07436,5e-05,11.64947]
[1778750736694,34.4,79723.54,0.0,0.07436,5e-05,11.64947]
[1778750736751,34.4,79723.54,0.0,0.07434,5e-05,11.6465]
[1778750738695,34.39,79724.28,0.0,0.07435,5e-05,11.64831]
[1778750738756,34.39,79724.28,0.0,0.07435,5e-05,11.64831]
[1778750738764,34.39,79724.28,0.0,0.07435,5e-05,11.64831]
[1778750738796,34.39,79724.28,0.0,0.07435,5e-05,11.64805]
[1778750738873,34.39,79724.28,0.0,0.07435,5e-05,11.64805]
[1778750739833,34.39,79724.54,0.0,0.07436,5e-05,11.64931]
[1778750740745,34.39,79724.54,0.0,0.07436,5e-05,11.64931]
[1778750740766,34.39,79724.54,0.0,0.07436,5e-05,11.64931]
[1778750740776,34.39,79724.54,0.0,0.07436,5e-05,11.64931]
[1778750740844,34.39,79724.54,0.0,0.07436,5e-05,11.64904]
[1778750740966,34.39,79724.54,0.0,0.07436,5e-05,11.64904]
[1778750741845,34.39,79725.5,0.0,0.0744,5e-05,11.65459]
[1778750742797,34.39,79725.5,0.0,0.0744,5e-05,11.65459]
[1778750742837,34.39,79725.5,0.0,0.0744,5e-05,11.65432]
[1778750742876,34.39,79725.5,0.0,0.0744,5e-05,11.65432]
[1778750742887,34.39,79725.5,0.0,0.0744,5e-05,11.65432]
[1778750742987,34.39,79725.5,0.0,0.0744,5e-05,11.65432]
[1778750743847,34.39,79725.57,0.0,0.0744,5e-05,11.65447]
[1778750744871,34.39,79725.85,0.0,0.07441,5e-05,11.65593]
[1778750745849,34.39,79725.79,0.0,0.07441,5e-05,11.65527]
[1778750750854,34.39,79722.72,0.0,0.07425,5e-05,11.63555]
[1778750755859,34.39,79720.41,0.0,0.07412,5e-05,11.6204]
[1778750760864,34.38,79720.52,0.0,0.07412,5e-05,11.61997]
[1778750764623,34.38,79720.14,0.0,0.0741,5e-05,11.61704]
[1778750765397,34.38,79720.14,0.0,0.0741,5e-05,11.61682]
[1778750765487,34.38,79720.14,0.0,0.0741,5e-05,11.61682]
[1778750765869,34.38,79720.68,0.0,0.07412,5e-05,11.61988]
[1778750767455,34.38,79722.31,0.0,0.0742,5e-05,11.62949]
[1778750767497,34.38,79722.31,0.0,0.0742,5e-05,11.62949]
[1778750767505,34.38,79722.31,0.0,0.0742,5e-05,11.62949]
[1778750767697,34.38,79722.31,0.0,0.0742,5e-05,11.62949]
[1778750767797,34.38,79722.31,0.0,0.0742,5e-05,11.62926]
[1778750769509,34.38,79722.46,0.0,0.0742,5e-05,11.62989]
[1778750769605,34.38,79722.46,0.0,0.0742,5e-05,11.62989]
[1778750769621,34.38,79722.46,0.0,0.0742,5e-05,11.62989]
[1778750769712,34.38,79722.46,0.0,0.0742,5e-05,11.62989]
[1778750769873,34.38,79722.78,0.0,0.07422,5e-05,11.63164]
[1778750771564,34.38,79722.78,0.0,0.07422,5e-05,11.63164]
[1778750771717,34.38,79722.78,0.0,0.07422,5e-05,11.63164]
[1778750771721,34.38,79722.78,0.0,0.07422,5e-05,11.63164]
[1778750771818,34.38,79722.78,0.0,0.07421,5e-05,11.63118]
[1778750771918,34.38,79722.78,0.0,0.07421,5e-05,11.63118]
[1778750772876,34.38,79723.13,0.0,0.07423,5e-05,11.63304]
[1778750773606,34.38,79723.13,0.0,0.07423,5e-05,11.63304]
[1778750773632,34.38,79723.13,0.0,0.07423,5e-05,11.63304]
[1778750773877,34.38,79723.13,0.0,0.07423,5e-05,11.63282]
[1778750775671,34.38,79723.13,0.0,0.07422,5e-05,11.63258]
[1778750775742,34.38,79723.13,0.0,0.07422,5e-05,11.63258]
[1778750775772,34.38,79723.13,0.0,0.07422,5e-05,11.63235]
[1778750777726,34.38,79723.38,0.0,0.07423,5e-05,11.63361]
[1778750777753,34.38,79723.38,0.0,0.07423,5e-05,11.63361]
[1778750777765,34.38,79723.38,0.0,0.07423,5e-05,11.63361]
[1778750777849,34.38,79723.38,0.0,0.07423,5e-05,11.63361]
[1778750777881,34.38,79723.56,0.0,0.07424,5e-05,11.63447]
[1778750779781,34.38,79723.56,0.0,0.07424,5e-05,11.63447]
[1778750779860,34.38,79723.56,0.0,0.07424,5e-05,11.63447]
[1778750779869,34.38,79723.56,0.0,0.07424,5e-05,11.63447]
[1778750779874,34.38,79723.56,0.0,0.07423,5e-05,11.634]
[1778750779962,34.38,79723.56,0.0,0.07423,5e-05,11.634]
[1778750780820,34.38,79723.56,0.0,0.07423,5e-05,11.63376]
[1778750781830,34.38,79723.56,0.0,0.07423,5e-05,11.63376]
[1778750781871,34.38,79723.56,0.0,0.07423,5e-05,11.63376]
[1778750781876,34.38,79723.56,0.0,0.07423,5e-05,11.63376]
[1778750781886,34.38,79724.36,0.0,0.07427,5e-05,11.63834]
[1778750781977,34.38,79724.36,0.0,0.07427,5e-05,11.63834]
[1778750782833,34.38,79724.36,0.0,0.07427,5e-05,11.6381]
[1778750783408,34.38,79724.36,0.0,0.07427,5e-05,11.6381]
[1778750783840,34.38,79724.36,0.0,0.07427,5e-05,11.63786]
[1778750783894,34.38,79724.36,0.0,0.07427,5e-05,11.63786]
[1778750783984,34.38,79724.36,0.0,0.07427,5e-05,11.63786]
[1778750784847,34.38,79724.36,0.0,0.07426,5e-05,11.63763]
[1778750785952,34.38,79723.14,0.0,0.0742,5e-05,11.62998]
[1778750785964,34.38,79723.14,0.0,0.0742,5e-05,11.62998]
[1778750785973,34.38,79723.14,0.0,0.0742,5e-05,11.62998]
[1778750786070,34.38,79723.14,0.0,0.0742,5e-05,11.62998]
[1778750786860,34.38,79723.14,0.0,0.0742,5e-05,11.62975]
[1778750788002,34.38,79723.09,0.0,0.0742,5e-05,11.62923]
[1778750788071,34.38,79723.09,0.0,0.0742,5e-05,11.62923]
[1778750788080,34.38,79723.09,0.0,0.0742,5e-05,11.62923]
[1778750788200,34.38,79723.09,0.0,0.0742,5e-05,11.62923]
[1778750788580,34.38,79723.09,0.0,0.0742,5e-05,11.62923]
[1778750788604,34.38,79723.09,0.0,0.0742,5e-05,11.62923]
[1778750788874,34.38,79723.09,0.0,0.07419,5e-05,11.62899]
[1778750790053,34.38,79724.49,0.0,0.07426,5e-05,11.63725]
[1778750790116,34.38,79724.49,0.0,0.07426,5e-05,11.63725]
[1778750790888,34.38,79724.49,0.0,0.07426,5e-05,11.63701]
[1778750792128,34.37,79724.31,0.0,0.07423,5e-05,11.6324]
[1778750792263,34.37,79724.31,0.0,0.07423,5e-05,11.6324]
[1778750792899,34.37,79725.32,0.0,0.07428,5e-05,11.63831]
[1778750794176,34.37,79725.33,0.0,0.07428,5e-05,11.63813]
[1778750794226,34.37,79725.33,0.0,0.07428,5e-05,11.63813]
[1778750794234,34.37,79725.33,0.0,0.07428,5e-05,11.63813]
[1778750794352,34.37,79725.33,0.0,0.07428,5e-05,11.63813]
[1778750794452,34.37,79725.33,0.0,0.07428,5e-05,11.63813]
[1778750796221,34.37,79725.49,0.0,0.07428,5e-05,11.6386]
[1778750796235,34.37,79725.49,0.0,0.07428,5e-05,11.6386]
[1778750796245,34.37,79725.49,0.0,0.07428,5e-05,11.6386]
[1778750796336,34.37,79725.49,0.0,0.07428,5e-05,11.6386]
[1778750796903,34.37,79725.73,0.0,0.07429,5e-05,11.63978]
[1778750798302,34.37,79725.62,0.0,0.07428,5e-05,11.63887]
[1778750798374,34.37,79725.62,0.0,0.07428,5e-05,11.63887]
[1778750798380,34.37,79725.62,0.0,0.07428,5e-05,11.63887]
[1778750798494,34.37,79725.62,0.0,0.07428,5e-05,11.63887]
[1778750798945,34.37,79725.62,0.0,0.07428,5e-05,11.63863]
[1778750800381,34.37,79725.62,0.0,0.07428,5e-05,11.63863]
[1778750800553,34.37,79725.62,0.0,0.07428,5e-05,11.63863]
[1778750800907,34.37,79725.93,0.0,0.07429,5e-05,11.64005]
[1778750802451,34.37,79725.56,0.0,0.07427,5e-05,11.63754]
[1778750802562,34.37,79725.56,0.0,0.07427,5e-05,11.63754]
[1778750802659,34.37,79725.56,0.0,0.07427,5e-05,11.63754]
[1778750804496,34.37,79726.02,0.0,0.07429,5e-05,11.63987]
[1778750804671,34.37,79726.02,0.0,0.07429,5e-05,11.63987]
[1778750804679,34.37,79726.02,0.0,0.07429,5e-05,11.63987]
[1778750804872,34.37,79726.02,0.0,0.07429,5e-05,11.63987]
[1778750804911,34.37,79725.62,0.0,0.07427,5e-05,11.63718]
[1778750806553,34.37,79725.62,0.0,0.07427,5e-05,11.63718]
[1778750806634,34.37,79725.62,0.0,0.07427,5e-05,11.63718]
[1778750806644,34.37,79725.62,0.0,0.07427,5e-05,11.63718]
[1778750806782,34.37,79725.62,0.0,0.07427,5e-05,11.63718]
[1778750806881,34.37,79725.62,0.0,0.07426,5e-05,11.63671]
[1778750808590,34.37,79725.88,0.0,0.07427,5e-05,11.63808]
[1778750808691,34.37,79725.88,0.0,0.07427,5e-05,11.63808]
[1778750808699,34.37,79725.88,0.0,0.07427,5e-05,11.63808]
[1778750808797,34.37,79725.88,0.0,0.07427,5e-05,11.63808]
[1778750808898,34.37,79725.88,0.0,0.07427,5e-05,11.63783]
[1778750810646,34.37,79726.01,0.0,0.07428,5e-05,11.63838]
[1778750810745,34.37,79726.01,0.0,0.07427,5e-05,11.63814]
[1778750812103,34.37,79725.1,0.0,0.07423,5e-05,11.6324]
[1778750812707,34.37,79725.1,0.0,0.07423,5e-05,11.6324]
[1778750812817,34.37,79725.1,0.0,0.07423,5e-05,11.6324]
[1778750812915,34.37,79725.1,0.0,0.07423,5e-05,11.63217]
[1778750814753,34.37,79725.09,0.0,0.07422,5e-05,11.63186]
[1778750814817,34.37,79725.09,0.0,0.07422,5e-05,11.63186]
[1778750814824,34.37,79725.09,0.0,0.07422,5e-05,11.63186]
[1778750814854,34.37,79725.09,0.0,0.07422,5e-05,11.63162]
[1778750815020,34.37,79725.09,0.0,0.07422,5e-05,11.63162]
[1778750815922,34.37,79725.54,0.0,0.07424,5e-05,11.63411]
[1778750816819,34.37,79725.54,0.0,0.07424,5e-05,11.63411]
[1778750816907,34.37,79725.54,0.0,0.07424,5e-05,11.63411]
[1778750816916,34.37,79725.54,0.0,0.07424,5e-05,11.63388]
[1778750817027,34.37,79725.54,0.0,0.07424,5e-05,11.63388]
[1778750817924,34.37,79725.52,0.0,0.07424,5e-05,11.63355]
[1778750818866,34.37,79725.52,0.0,0.07424,5e-05,11.63355]
[1778750818925,34.37,79725.83,0.0,0.07425,5e-05,11.63518]
[1778750818936,34.37,79725.83,0.0,0.07425,5e-05,11.63518]
[1778750818943,34.37,79725.83,0.0,0.07425,5e-05,11.63518]
[1778750819070,34.37,79725.83,0.0,0.07425,5e-05,11.63518]
[1778750819085,34.37,79725.83,0.0,0.07425,5e-05,11.63518]
[1778750820914,34.37,79725.83,0.0,0.07425,5e-05,11.63518]
[1778750820927,34.37,79725.89,0.0,0.07425,5e-05,11.63507]
[1778750821008,34.37,79725.89,0.0,0.07425,5e-05,11.63507]
[1778750822969,34.36,79725.77,0.0,0.07424,5e-05,11.63387]
[1778750823052,34.36,79725.77,0.0,0.07424,5e-05,11.63387]
[1778750823930,34.36,79726.05,0.0,0.07425,5e-05,11.63536]
[1778750825032,34.36,79725.67,0.0,0.07423,5e-05,11.6328]
[1778750825062,34.36,79725.67,0.0,0.07423,5e-05,11.6328]
[1778750825073,34.36,79725.67,0.0,0.07423,5e-05,11.6328]
[1778750825260,34.36,79725.67,0.0,0.07423,5e-05,11.6328]
[1778750825932,34.36,79725.49,0.0,0.07422,5e-05,11.63152]
[1778750827089,34.36,79725.83,0.0,0.07423,5e-05,11.63334]
[1778750827168,34.36,79725.83,0.0,0.07423,5e-05,11.63334]
[1778750827180,34.36,79725.83,0.0,0.07423,5e-05,11.63334]
[1778750827367,34.36,79725.83,0.0,0.07423,5e-05,11.63334]
[1778750827468,34.36,79725.83,0.0,0.07423,5e-05,11.63334]
[1778750829133,34.36,79725.81,0.0,0.07423,5e-05,11.63272]
[1778750829275,34.36,79725.81,0.0,0.07423,5e-05,11.63272]
[1778750829285,34.36,79725.81,0.0,0.07423,5e-05,11.63272]
[1778750829379,34.36,79725.81,0.0,0.07423,5e-05,11.63272]
[1778750829477,34.36,79725.81,0.0,0.07423,5e-05,11.63272]
[1778750831184,34.36,79725.91,0.0,0.07423,5e-05,11.63289]
[1778750831382,34.36,79725.91,0.0,0.07423,5e-05,11.63289]
[1778750831937,34.36,79725.86,0.0,0.07423,5e-05,11.63236]
[1778750833245,34.36,79726.03,0.0,0.07423,5e-05,11.63316]
[1778750833291,34.36,79726.03,0.0,0.07423,5e-05,11.63316]
[1778750833939,34.36,79726.36,0.0,0.07425,5e-05,11.63492]
[1778750835301,34.36,79726.13,0.0,0.07423,5e-05,11.6333]
[1778750835499,34.36,79726.13,0.0,0.07423,5e-05,11.6333]
[1778750835504,34.36,79726.13,0.0,0.07423,5e-05,11.6333]
[1778750835597,34.36,79726.13,0.0,0.07423,5e-05,11.6333]
[1778750835941,34.36,79726.54,0.0,0.07425,5e-05,11.63554]
[1778750837358,34.36,79729.08,0.0,0.07438,5e-05,11.65065]
[1778750837508,34.36,79729.08,0.0,0.07438,5e-05,11.65065]
[1778750837513,34.36,79729.08,0.0,0.07438,5e-05,11.65065]
[1778750837630,34.36,79729.08,0.0,0.07438,5e-05,11.65065]
[1778750837943,34.36,79730.03,0.0,0.07442,5e-05,11.65619]
[1778750838824,34.36,79730.03,0.0,0.07442,5e-05,11.65619]
[1778750838889,34.36,79730.03,0.0,0.07442,5e-05,11.65619]
[1778750838898,34.36,79730.03,0.0,0.07442,5e-05,11.65619]
[1778750838911,34.36,79730.03,0.0,0.07442,5e-05,11.65592]
[1778750839015,34.36,79730.03,0.0,0.07442,5e-05,11.65592]
[1778750839404,34.36,79730.03,0.0,0.07442,5e-05,11.65592]
[1778750839529,34.36,79730.03,0.0,0.07442,5e-05,11.65592]
[1778750839945,34.36,79730.06,0.0,0.07442,5e-05,11.65584]
[1778750841460,34.36,79733.93,0.0,0.07461,5e-05,11.67897]
[1778750841587,34.36,79733.93,0.0,0.07461,5e-05,11.67897]
[1778750841947,34.36,79736.88,0.0,0.07475,5e-05,11.69657]
[1778750843536,34.36,79736.52,0.0,0.07473,5e-05,11.69407]
[1778750843613,34.36,79736.52,0.0,0.07473,5e-05,11.69407]
[1778750843622,34.36,79736.52,0.0,0.07473,5e-05,11.69407]
[1778750843718,34.36,79736.52,0.0,0.07473,5e-05,11.69407]
[1778750843794,34.36,79736.52,0.0,0.07473,5e-05,11.69376]
[1778750845575,34.36,79735.93,0.0,0.07469,5e-05,11.68982]
[1778750845647,34.36,79735.93,0.0,0.07469,5e-05,11.68982]
[1778750845656,34.36,79735.93,0.0,0.07469,5e-05,11.68982]
[1778750845848,34.36,79735.93,0.0,0.07469,5e-05,11.68982]
[1778750845947,34.36,79735.93,0.0,0.07469,5e-05,11.68951]
[1778750847618,34.36,79735.58,0.0,0.07467,5e-05,11.6871]
[1778750847758,34.36,79735.58,0.0,0.07467,5e-05,11.6871]
[1778750847771,34.36,79735.58,0.0,0.07467,5e-05,11.6871]
[1778750847911,34.36,79735.58,0.0,0.07467,5e-05,11.6871]
[1778750847953,34.36,79735.47,0.0,0.07466,5e-05,11.68615]
[1778750849676,34.36,79735.47,0.0,0.07466,5e-05,11.68583]
[1778750849774,34.35,79735.47,0.0,0.07466,5e-05,11.68553]
[1778750854960,34.35,79733.5,0.0,0.07453,5e-05,11.66889]
[1778750855883,34.35,79733.5,0.0,0.07453,5e-05,11.66889]
[1778750855910,34.35,79733.5,0.0,0.07453,5e-05,11.66889]
[1778750855932,34.35,79733.5,0.0,0.07453,5e-05,11.66861]
[1778750855988,34.35,79733.5,0.0,0.07453,5e-05,11.66861]
[1778750855993,34.35,79733.5,0.0,0.07453,5e-05,11.66861]
[1778750856962,34.35,79733.49,0.0,0.07453,5e-05,11.66826]
[1778750861967,34.35,79732.62,0.0,0.07447,5e-05,11.6616]
[1778750862009,34.35,79732.62,0.0,0.07447,5e-05,11.6616]
[1778750862028,34.35,79732.62,0.0,0.07447,5e-05,11.6616]
[1778750862077,34.35,79732.62,0.0,0.07447,5e-05,11.6616]
[1778750862188,34.35,79732.62,0.0,0.07447,5e-05,11.6616]
[1778750862968,34.35,79732.6,0.0,0.07447,5e-05,11.66124]
[1778750864045,34.35,79732.06,0.0,0.07444,5e-05,11.65771]
[1778750864049,34.35,79732.06,0.0,0.07444,5e-05,11.65771]
[1778750864137,34.35,79732.06,0.0,0.07444,5e-05,11.65771]
[1778750864151,34.35,79732.06,0.0,0.07444,5e-05,11.65771]
[1778750864310,34.35,79732.06,0.0,0.07444,5e-05,11.65771]
[1778750864332,34.35,79732.06,0.0,0.07444,5e-05,11.65771]
[1778750864970,34.35,79732.55,0.0,0.07446,5e-05,11.66038]
[1778750866098,34.35,79732.1,0.0,0.07444,5e-05,11.65743]
[1778750866103,34.35,79732.1,0.0,0.07444,5e-05,11.65743]
[1778750866117,34.35,79732.1,0.0,0.07444,5e-05,11.65743]
[1778750866125,34.35,79732.1,0.0,0.07444,5e-05,11.65743]
[1778750866238,34.35,79732.1,0.0,0.07444,5e-05,11.65743]
[1778750866241,34.35,79732.1,0.0,0.07444,5e-05,11.65743]
[1778750866972,34.35,79731.9,0.0,0.07442,5e-05,11.65593]
[1778750868156,34.35,79731.39,0.0,0.0744,5e-05,11.65262]
[1778750868164,34.35,79731.39,0.0,0.0744,5e-05,11.65262]
[1778750868205,34.35,79731.39,0.0,0.0744,5e-05,11.65262]
[1778750868213,34.35,79731.39,0.0,0.0744,5e-05,11.65262]
[1778750868320,34.35,79731.39,0.0,0.0744,5e-05,11.65262]
[1778750868362,34.35,79731.39,0.0,0.0744,5e-05,11.65262]
[1778750868974,34.35,79731.1,0.0,0.07438,5e-05,11.65058]
[1778750870209,34.35,79731.13,0.0,0.07438,5e-05,11.65053]
[1778750870212,34.35,79731.13,0.0,0.07438,5e-05,11.65053]
[1778750870259,34.35,79731.13,0.0,0.07438,5e-05,11.65053]
[1778750870441,34.35,79731.13,0.0,0.07438,5e-05,11.65053]
[1778750870976,34.35,79731.13,0.0,0.07438,5e-05,11.65024]
[1778750872259,34.35,79730.99,0.0,0.07437,5e-05,11.64917]
[1778750872267,34.35,79730.99,0.0,0.07437,5e-05,11.64917]
[1778750872275,34.35,79730.99,0.0,0.07437,5e-05,11.64917]
[1778750872370,34.35,79730.99,0.0,0.07437,5e-05,11.64917]
[1778750872978,34.35,79730.3,0.0,0.07433,5e-05,11.64475]
[1778750874313,34.35,79730.85,0.0,0.07436,5e-05,11.6478]
[1778750874460,34.35,79730.85,0.0,0.07436,5e-05,11.6478]
[1778750874469,34.35,79730.85,0.0,0.07436,5e-05,11.6478]
[1778750874581,34.35,79730.85,0.0,0.07436,5e-05,11.6478]
[1778750874600,34.35,79730.85,0.0,0.07436,5e-05,11.6478]
[1778750874980,34.35,79730.25,0.0,0.07433,5e-05,11.64393]
[1778750876359,34.35,79730.63,0.0,0.07434,5e-05,11.64599]
[1778750876360,34.35,79730.63,0.0,0.07434,5e-05,11.64599]
[1778750876384,34.35,79730.63,0.0,0.07434,5e-05,11.64599]
[1778750876395,34.35,79730.63,0.0,0.07434,5e-05,11.64599]
[1778750876568,34.35,79730.63,0.0,0.07434,5e-05,11.64599]
[1778750876982,34.34,79730.61,0.0,0.07434,5e-05,11.64566]
[1778750878415,34.34,79729.86,0.0,0.0743,5e-05,11.64087]
[1778750878484,34.34,79729.86,0.0,0.0743,5e-05,11.64087]
[1778750878984,34.34,79729.97,0.0,0.0743,5e-05,11.64131]
[1778750880459,34.34,79729.86,0.0,0.0743,5e-05,11.64041]
[1778750880533,34.34,79729.86,0.0,0.0743,5e-05,11.64041]
[1778750880560,34.34,79729.86,0.0,0.0743,5e-05,11.64041]
[1778750882520,34.34,79729.8,0.0,0.07429,5e-05,11.63954]
[1778750882557,34.34,79729.8,0.0,0.07429,5e-05,11.63954]
[1778750882566,34.34,79729.8,0.0,0.07429,5e-05,11.63954]
[1778750882672,34.34,79729.8,0.0,0.07429,5e-05,11.63954]
[1778750882988,34.34,79729.75,0.0,0.07429,5e-05,11.63902]
[1778750883649,34.34,79729.75,0.0,0.07429,5e-05,11.63902]
[1778750883721,34.34,79729.75,0.0,0.07429,5e-05,11.63902]
[1778750883726,34.34,79729.75,0.0,0.07429,5e-05,11.63902]
[1778750883827,34.34,79729.75,0.0,0.07429,5e-05,11.63902]
[1778750883918,34.34,79729.75,0.0,0.07428,5e-05,11.63878]
[1778750884427,34.34,79729.75,0.0,0.07428,5e-05,11.63878]
[1778750884509,34.34,79729.75,0.0,0.07428,5e-05,11.63878]
[1778750884567,34.34,79729.75,0.0,0.07428,5e-05,11.63878]
[1778750884622,34.34,79729.75,0.0,0.07428,5e-05,11.63878]
[1778750884990,34.34,79723.09,0.0,0.07395,5e-05,11.5983]
[1778750886621,34.34,79717.34,0.0,0.07367,5e-05,11.56349]
[1778750886758,34.34,79717.34,0.0,0.07367,5e-05,11.56349]
[1778750886849,34.34,79717.34,0.0,0.07367,5e-05,11.56339]
[1778750888656,34.34,79712.21,0.0,0.07342,5e-05,11.53232]
[1778750888740,34.34,79712.21,0.0,0.07342,5e-05,11.53232]
[1778750888994,34.34,79712.83,0.0,0.07345,5e-05,11.53601]
[1778750890707,34.34,79713.0,0.0,0.07345,5e-05,11.53693]
[1778750890852,34.34,79713.0,0.0,0.07345,5e-05,11.53693]
[1778750890866,34.34,79713.0,0.0,0.07345,5e-05,11.53693]
[1778750890949,34.34,79713.0,0.0,0.07345,5e-05,11.53685]
[1778750891052,34.34,79713.0,0.0,0.07345,5e-05,11.53685]
[1778750891997,34.34,79713.27,0.0,0.07347,5e-05,11.53839]
[1778750892768,34.34,79713.27,0.0,0.07347,5e-05,11.53839]
[1778750892863,34.34,79713.27,0.0,0.07347,5e-05,11.53839]
[1778750892876,34.34,79713.27,0.0,0.07347,5e-05,11.53839]
[1778750892964,34.34,79713.27,0.0,0.07347,5e-05,11.53831]
[1778750893064,34.34,79713.27,0.0,0.07347,5e-05,11.53831]
[1778750893999,34.34,79713.22,0.0,0.07346,5e-05,11.53797]
[1778750894792,34.34,79713.22,0.0,0.07346,5e-05,11.53797]
[1778750894994,34.34,79713.22,0.0,0.07346,5e-05,11.53797]
[1778750894821,34.34,79713.22,0.0,0.07346,5e-05,11.53797]
[1778750896001,34.34,79713.75,0.0,0.07349,5e-05,11.541]
[1778750897029,34.34,79712.64,0.0,0.07343,5e-05,11.53422]
[1778750898003,34.34,79712.26,0.0,0.07341,5e-05,11.53187]
[1778750903017,34.34,79713.21,0.0,0.07346,5e-05,11.53722]
[1778750903052,34.34,79713.21,0.0,0.07346,5e-05,11.53722]
[1778750903055,34.34,79713.21,0.0,0.07346,5e-05,11.53722]
[1778750903179,34.34,79713.21,0.0,0.07346,5e-05,11.53722]
[1778750903412,34.34,79713.21,0.0,0.07346,5e-05,11.53722]
[1778750904010,34.34,79714.17,0.0,0.0735,5e-05,11.54291]
[1778750905106,34.34,79714.17,0.0,0.0735,5e-05,11.54282]
[1778750905108,34.34,79714.17,0.0,0.0735,5e-05,11.54282]
[1778750905226,34.34,79714.17,0.0,0.0735,5e-05,11.54282]
[1778750905231,34.34,79714.17,0.0,0.0735,5e-05,11.54282]
[1778750905260,34.34,79714.17,0.0,0.0735,5e-05,11.54282]
[1778750905343,34.34,79714.17,0.0,0.0735,5e-05,11.54282]
[1778750906012,34.34,79707.83,0.0,0.07319,5e-05,11.50457]
[1778750907159,34.34,79707.23,0.0,0.07316,5e-05,11.50097]
[1778750907165,34.34,79707.23,0.0,0.07316,5e-05,11.50097]
[1778750907235,34.34,79707.23,0.0,0.07316,5e-05,11.50097]
[1778750907276,34.34,79707.23,0.0,0.07316,5e-05,11.50097]
[1778750907288,34.34,79707.23,0.0,0.07316,5e-05,11.50097]
[1778750907343,34.34,79707.23,0.0,0.07316,5e-05,11.50097]
[1778750907796,34.34,79707.23,0.0,0.07316,5e-05,11.50097]
[1778750907800,34.34,79707.23,0.0,0.07316,5e-05,11.50097]
[1778750907939,34.34,79707.23,0.0,0.07316,5e-05,11.50097]
[1778750907989,34.34,79707.23,0.0,0.07316,5e-05,11.50097]
[1778750908014,34.34,79706.87,0.0,0.07314,5e-05,11.49875]
[1778750909213,34.34,79706.0,0.0,0.0731,5e-05,11.4935]
[1778750909219,34.34,79706.0,0.0,0.0731,5e-05,11.4935]
[1778750909245,34.34,79706.0,0.0,0.0731,5e-05,11.4935]
[1778750909256,34.34,79706.0,0.0,0.0731,5e-05,11.4935]
[1778750909292,34.34,79706.0,0.0,0.0731,5e-05,11.4935]
[1778750909345,34.34,79706.0,0.0,0.0731,5e-05,11.4935]
[1778750910016,34.34,79705.22,0.0,0.07306,5e-05,11.48881]
[1778750911254,34.34,79705.7,0.0,0.07307,5e-05,11.48846]
[1778750911256,34.34,79705.7,0.0,0.07307,5e-05,11.48846]
[1778750911354,34.34,79705.7,0.0,0.07307,5e-05,11.48846]
[1778750911364,34.34,79705.7,0.0,0.07307,5e-05,11.48846]
[1778750911392,34.34,79705.7,0.0,0.07307,5e-05,11.48846]
[1778750911565,34.34,79705.7,0.0,0.07307,5e-05,11.48846]
[1778750912018,34.34,79705.88,0.0,0.07308,5e-05,11.48958]
[1778750913313,34.34,79706.3,0.0,0.0731,5e-05,11.49206]
[1778750913314,34.34,79706.3,0.0,0.0731,5e-05,11.49206]
[1778750913429,34.34,79706.3,0.0,0.0731,5e-05,11.49206]
[1778750914020,34.34,79706.64,0.0,0.07311,5e-05,11.49408]
[1778750915367,34.34,79707.0,0.0,0.07313,5e-05,11.49623]
[1778750915475,34.34,79707.0,0.0,0.07313,5e-05,11.49623]
[1778750916022,34.34,79707.59,0.0,0.07316,5e-05,11.49978]
[1778750917202,34.34,79707.66,0.0,0.07316,5e-05,11.50018]
[1778750917343,34.34,79707.66,0.0,0.07316,5e-05,11.50018]
[1778750917357,34.34,79707.66,0.0,0.07316,5e-05,11.50018]
[1778750917478,34.34,79707.66,0.0,0.07316,5e-05,11.50018]
[1778750918023,34.34,79709.48,0.0,0.07325,5e-05,11.5111]
[1778750919469,34.34,79709.48,0.0,0.07325,5e-05,11.51112]
[1778750919539,34.34,79709.48,0.0,0.07325,5e-05,11.51112]
[1778750919546,34.34,79709.48,0.0,0.07325,5e-05,11.51112]
[1778750919692,34.34,79709.48,0.0,0.07325,5e-05,11.51112]
[1778750920025,34.34,79699.75,0.0,0.07278,5e-05,11.45263]
[1778750921525,34.34,79699.96,0.0,0.07279,5e-05,11.45396]
[1778750921602,34.34,79699.96,0.0,0.07279,5e-05,11.45396]
[1778750921615,34.34,79699.96,0.0,0.07279,5e-05,11.45396]
[1778750921709,34.34,79699.96,0.0,0.07279,5e-05,11.45396]
[1778750922027,34.34,79699.48,0.0,0.07277,5e-05,11.45113]
[1778750923574,34.34,79699.45,0.0,0.07277,5e-05,11.451]
[1778750923614,34.34,79699.45,0.0,0.07277,5e-05,11.451]
[1778750924029,34.34,79699.49,0.0,0.07277,5e-05,11.45128]
[1778750925622,34.34,79699.27,0.0,0.07276,5e-05,11.44998]
[1778750925722,34.34,79699.27,0.0,0.07276,5e-05,11.44998]
[1778750925835,34.34,79699.27,0.0,0.07276,5e-05,11.44998]
[1778750927683,34.34,79699.49,0.0,0.07277,5e-05,11.4514]
[1778750927825,34.34,79699.49,0.0,0.07277,5e-05,11.4514]
[1778750927837,34.34,79699.49,0.0,0.07277,5e-05,11.4514]
[1778750927930,34.34,79699.49,0.0,0.07277,5e-05,11.4514]
[1778750928030,34.34,79699.49,0.0,0.07277,5e-05,11.45146]
[1778750929737,34.34,79696.0,0.0,0.0726,5e-05,11.43063]
[1778750929840,34.34,79696.0,0.0,0.0726,5e-05,11.43063]
[1778750929848,34.34,79696.0,0.0,0.0726,5e-05,11.43063]
[1778750929977,34.34,79696.0,0.0,0.0726,5e-05,11.43063]
[1778750930035,34.34,79696.31,0.0,0.07262,5e-05,11.43256]
[1778750930486,34.34,79696.31,0.0,0.07262,5e-05,11.43256]
[1778750930641,34.34,79696.31,0.0,0.07262,5e-05,11.43256]
[1778750931036,34.34,79697.89,0.0,0.07269,5e-05,11.44214]
[1778750931781,34.34,79697.89,0.0,0.07269,5e-05,11.44214]
[1778750931849,34.34,79697.89,0.0,0.07269,5e-05,11.44214]
[1778750931859,34.34,79697.89,0.0,0.07269,5e-05,11.44214]
[1778750931971,34.34,79697.89,0.0,0.07269,5e-05,11.44214]
[1778750932037,34.34,79698.82,0.0,0.07274,5e-05,11.44779]
[1778750933833,34.34,79699.93,0.0,0.07279,5e-05,11.45446]
[1778750933948,34.34,79699.93,0.0,0.07279,5e-05,11.45446]
[1778750934039,34.34,79699.76,0.0,0.07279,5e-05,11.45349]
[1778750935892,34.34,79699.77,0.0,0.07279,5e-05,11.45364]
[1778750935985,34.34,79699.77,0.0,0.07279,5e-05,11.45364]
[1778750935995,34.34,79699.77,0.0,0.07279,5e-05,11.45364]
[1778750936041,34.34,79699.55,0.0,0.07278,5e-05,11.45237]
[1778750936096,34.34,79699.55,0.0,0.07278,5e-05,11.45237]
[1778750937042,34.34,79699.47,0.0,0.07277,5e-05,11.45192]
[1778750937946,34.34,79699.47,0.0,0.07277,5e-05,11.45192]
[1778750937983,34.34,79699.47,0.0,0.07277,5e-05,11.45192]
[1778750937996,34.34,79699.47,0.0,0.07277,5e-05,11.45192]
[1778750938042,34.34,79699.5,0.0,0.07277,5e-05,11.45214]
[1778750938180,34.34,79699.5,0.0,0.07277,5e-05,11.45214]
[1778750939039,34.34,79699.5,0.0,0.07277,5e-05,11.45219]
[1778750939990,34.34,79699.5,0.0,0.07277,5e-05,11.45219]
[1778750940035,34.34,79699.5,0.0,0.07278,5e-05,11.45224]
[1778750940090,34.34,79699.5,0.0,0.07278,5e-05,11.45224]
[1778750940103,34.34,79699.5,0.0,0.07278,5e-05,11.45224]
[1778750940234,34.34,79699.5,0.0,0.07278,5e-05,11.45224]
[1778750941045,34.34,79699.42,0.0,0.07277,5e-05,11.45181]
[1778750942050,34.34,79699.34,0.0,0.07277,5e-05,11.45135]
[1778750942220,34.34,79699.34,0.0,0.07277,5e-05,11.45135]
[1778750943047,34.34,79699.3,0.0,0.07277,5e-05,11.45119]
[1778750944103,34.34,79699.29,0.0,0.07277,5e-05,11.45119]
[1778750944215,34.34,79699.29,0.0,0.07277,5e-05,11.45119]
[1778750945048,34.34,79699.42,0.0,0.07277,5e-05,11.45201]
[1778750946146,34.34,79699.42,0.0,0.07277,5e-05,11.45204]
[1778750946175,34.34,79699.42,0.0,0.07277,5e-05,11.45204]
[1778750946181,34.34,79699.42,0.0,0.07277,5e-05,11.45204]
[1778750946322,34.34,79699.42,0.0,0.07277,5e-05,11.45204]
[1778750946982,34.34,79699.42,0.0,0.07277,5e-05,11.45206]
[1778750947669,34.34,79699.42,0.0,0.07277,5e-05,11.45206]
[1778750947731,34.34,79699.42,0.0,0.07277,5e-05,11.45206]
[1778750947742,34.34,79699.42,0.0,0.07277,5e-05,11.45206]
[1778750947842,34.34,79699.42,0.0,0.07277,5e-05,11.45206]
[1778750947989,34.34,79699.42,0.0,0.07277,5e-05,11.45208]
[1778750948207,34.34,79699.42,0.0,0.07277,5e-05,11.45208]
[1778750948227,34.34,79699.42,0.0,0.07277,5e-05,11.45208]
[1778750948995,34.34,79699.42,0.0,0.07277,5e-05,11.4521]
[1778750950255,34.34,79703.09,0.0,0.07295,5e-05,11.47418]
[1778750950315,34.34,79703.09,0.0,0.07295,5e-05,11.47418]
[1778750950326,34.34,79703.09,0.0,0.07295,5e-05,11.47418]
[1778750950451,34.34,79703.09,0.0,0.07295,5e-05,11.47418]
[1778750951054,34.34,79705.12,0.0,0.07305,5e-05,11.48636]
[1778750952308,34.34,79705.12,0.0,0.07305,5e-05,11.48635]
[1778750952319,34.34,79705.12,0.0,0.07305,5e-05,11.48635]
[1778750953056,34.34,79705.28,0.0,0.07306,5e-05,11.48732]
[1778750953422,34.34,79705.28,0.0,0.07306,5e-05,11.48732]
[1778750953474,34.34,79705.28,0.0,0.07306,5e-05,11.48732]
[1778750953480,34.34,79705.28,0.0,0.07306,5e-05,11.48732]
[1778750953648,34.34,79705.28,0.0,0.07306,5e-05,11.48732]
[1778750954033,34.34,79705.28,0.0,0.07306,5e-05,11.48732]
[1778750954364,34.34,79705.28,0.0,0.07306,5e-05,11.48732]
[1778750954406,34.34,79705.28,0.0,0.07306,5e-05,11.48732]
[1778750955040,34.34,79705.28,0.0,0.07306,5e-05,11.48732]
[1778750956427,34.34,79705.06,0.0,0.07305,5e-05,11.48599]
[1778750956442,34.34,79705.06,0.0,0.07305,5e-05,11.48599]
[1778750956455,34.34,79705.06,0.0,0.07305,5e-05,11.48599]
[1778750956559,34.34,79705.06,0.0,0.07305,5e-05,11.48599]
[1778750957054,34.34,79705.06,0.0,0.07305,5e-05,11.48598]
[1778750958470,34.34,79705.57,0.0,0.07307,5e-05,11.48903]
[1778750958502,34.34,79705.57,0.0,0.07307,5e-05,11.48903]
[1778750958506,34.34,79705.57,0.0,0.07307,5e-05,11.48903]
[1778750958684,34.34,79705.57,0.0,0.07307,5e-05,11.48903]
[1778750959063,34.34,79704.83,0.0,0.07304,5e-05,11.48457]
[1778750960530,34.34,79706.02,0.0,0.0731,5e-05,11.49172]
[1778750960577,34.34,79706.02,0.0,0.0731,5e-05,11.49172]
[1778750960629,34.34,79706.02,0.0,0.0731,5e-05,11.49172]
[1778750962576,34.34,79705.15,0.0,0.07305,5e-05,11.48651]
[1778750962586,34.34,79705.15,0.0,0.07305,5e-05,11.48651]
[1778750962592,34.34,79705.15,0.0,0.07305,5e-05,11.48651]
[1778750962687,34.34,79705.15,0.0,0.07305,5e-05,11.48651]
[1778750963067,34.34,79705.1,0.0,0.07305,5e-05,11.4862]
[1778750964625,34.34,79705.06,0.0,0.07305,5e-05,11.48597]
[1778750964698,34.34,79705.06,0.0,0.07305,5e-05,11.48597]
[1778750964795,34.34,79705.06,0.0,0.07305,5e-05,11.48597]
[1778750965069,34.34,79705.87,0.0,0.07309,5e-05,11.4908]
[1778750966690,34.34,79705.11,0.0,0.07305,5e-05,11.48626]
[1778750966705,34.34,79705.11,0.0,0.07305,5e-05,11.48626]
[1778750966717,34.34,79705.11,0.0,0.07305,5e-05,11.48626]
[1778750966836,34.34,79705.11,0.0,0.07305,5e-05,11.48626]
[1778750967071,34.34,79705.13,0.0,0.07305,5e-05,11.48635]
[1778750968734,34.34,79705.05,0.0,0.07305,5e-05,11.48587]
[1778750968889,34.34,79705.05,0.0,0.07305,5e-05,11.48587]
[1778750968991,34.34,79705.05,0.0,0.07305,5e-05,11.48587]
[1778750970785,34.34,79704.87,0.0,0.07304,5e-05,11.4848]
[1778750970904,34.34,79704.87,0.0,0.07304,5e-05,11.4848]
[1778750971004,34.34,79704.87,0.0,0.07302,5e-05,11.48159]
[1778750972852,34.34,79704.97,0.0,0.07303,5e-05,11.48215]
[1778750972993,34.34,79704.97,0.0,0.07303,5e-05,11.48215]
[1778750972999,34.34,79704.97,0.0,0.07303,5e-05,11.48215]
[1778750973077,34.34,79704.97,0.0,0.07303,5e-05,11.48219]
[1778750973129,34.34,79704.97,0.0,0.07303,5e-05,11.48219]
[1778750974078,34.34,79704.85,0.0,0.07302,5e-05,11.48149]
[1778750974896,34.34,79704.85,0.0,0.07302,5e-05,11.48149]
[1778750974910,34.34,79704.85,0.0,0.07302,5e-05,11.48149]
[1778750974922,34.34,79704.85,0.0,0.07302,5e-05,11.48149]
[1778750975036,34.34,79704.85,0.0,0.07302,5e-05,11.48149]
[1778750975079,34.34,79704.86,0.0,0.07302,5e-05,11.48155]
[1778750976943,34.34,79704.93,0.0,0.07302,5e-05,11.48195]
[1778750977077,34.34,79704.93,0.0,0.07302,5e-05,11.48195]
[1778750977081,34.34,79704.84,0.0,0.07302,5e-05,11.48139]
[1778750977089,34.34,79704.84,0.0,0.07302,5e-05,11.48139]
[1778750977244,34.34,79704.84,0.0,0.07302,5e-05,11.48139]
[1778750978082,34.34,79705.07,0.0,0.07303,5e-05,11.48281]
[1778750979003,34.34,79705.07,0.0,0.07303,5e-05,11.48281]
[1778750979083,34.34,79705.3,0.0,0.07304,5e-05,11.48421]
[1778750979158,34.34,79705.3,0.0,0.07304,5e-05,11.48421]
[1778750981053,34.34,79705.3,0.0,0.07304,5e-05,11.48421]
[1778750981106,34.34,79705.37,0.0,0.07305,5e-05,11.4846]
[1778750982086,34.34,79705.68,0.0,0.07306,5e-05,11.48649]
[1778750983111,34.34,79705.66,0.0,0.07306,5e-05,11.48634]
[1778750983175,34.34,79705.66,0.0,0.07306,5e-05,11.48634]
[1778750983180,34.34,79705.66,0.0,0.07306,5e-05,11.48634]
[1778750983316,34.34,79705.66,0.0,0.07306,5e-05,11.48634]
[1778750984088,34.34,79705.69,0.0,0.07306,5e-05,11.48649]
[1778750985170,34.34,79705.66,0.0,0.07306,5e-05,11.48632]
[1778750985278,34.34,79705.66,0.0,0.07306,5e-05,11.48632]
[1778750985288,34.34,79705.66,0.0,0.07306,5e-05,11.48632]
[1778750985385,34.34,79705.66,0.0,0.07306,5e-05,11.48632]
[1778750986090,34.34,79705.08,0.0,0.07303,5e-05,11.48284]
[1778750987213,34.34,79705.77,0.0,0.07306,5e-05,11.48699]
[1778750987227,34.34,79705.77,0.0,0.07306,5e-05,11.48699]
[1778750987232,34.34,79705.77,0.0,0.07306,5e-05,11.48699]
[1778750987363,34.34,79705.77,0.0,0.07306,5e-05,11.48699]
[1778750988092,34.34,79705.78,0.0,0.07307,5e-05,11.48704]
[1778750989267,34.34,79705.75,0.0,0.07306,5e-05,11.48688]
[1778750989406,34.34,79705.75,0.0,0.07306,5e-05,11.48688]
[1778750990094,34.34,79705.42,0.0,0.07305,5e-05,11.48485]
[1778750991323,34.34,79705.82,0.0,0.07307,5e-05,11.48726]
[1778750991372,34.34,79705.82,0.0,0.07307,5e-05,11.48726]
[1778750992096,34.34,79705.19,0.0,0.07304,5e-05,11.48349]
[1778750993368,34.34,79705.16,0.0,0.07304,5e-05,11.48334]
[1778750993411,34.34,79705.16,0.0,0.07304,5e-05,11.48334]
[1778750993417,34.34,79705.16,0.0,0.07304,5e-05,11.48334]
[1778750993548,34.34,79705.16,0.0,0.07304,5e-05,11.48334]
[1778750994098,34.34,79705.18,0.0,0.07304,5e-05,11.48341]
[1778750995417,34.34,79705.21,0.0,0.07304,5e-05,11.48361]
[1778750995423,34.34,79705.21,0.0,0.07304,5e-05,11.48361]
[1778750995433,34.34,79705.21,0.0,0.07304,5e-05,11.48361]
[1778750995574,34.34,79705.21,0.0,0.07304,5e-05,11.48361]
[1778750996100,34.34,79705.25,0.0,0.07304,5e-05,11.48386]
[1778750997483,34.34,79705.25,0.0,0.07304,5e-05,11.48388]
[1778750997527,34.34,79705.25,0.0,0.07304,5e-05,11.48388]
[1778750997537,34.34,79705.25,0.0,0.07304,5e-05,11.48388]
[1778750997628,34.34,79705.25,0.0,0.07304,5e-05,11.48388]
[1778750998102,34.34,79705.25,0.0,0.07304,5e-05,11.48384]
[1778750999532,34.34,79705.02,0.0,0.07303,5e-05,11.48248]
[1778750999550,34.34,79705.02,0.0,0.07303,5e-05,11.48248]
[1778751000104,34.34,79705.71,0.0,0.07306,5e-05,11.48662]
[1778751001579,34.34,79704.77,0.0,0.07302,5e-05,11.48098]
[1778751001645,34.34,79704.77,0.0,0.07302,5e-05,11.48098]
[1778751002106,34.34,79704.76,0.0,0.07302,5e-05,11.48091]
[1778751003629,34.34,79704.75,0.0,0.07301,5e-05,11.48084]
[1778751003656,34.34,79704.75,0.0,0.07301,5e-05,11.48084]
[1778751003753,34.34,79704.75,0.0,0.07301,5e-05,11.48084]
[1778751004108,34.34,79704.37,0.0,0.073,5e-05,11.4786]
[1778751004614,34.34,79704.37,0.0,0.073,5e-05,11.4786]
[1778751004713,34.34,79704.37,0.0,0.073,5e-05,11.4786]
[1778751004809,34.34,79704.37,0.0,0.073,5e-05,11.4786]
[1778751004906,34.34,79704.37,0.0,0.073,5e-05,11.4786]
[1778751005688,34.34,79704.37,0.0,0.073,5e-05,11.4786]
[1778751005764,34.34,79704.37,0.0,0.073,5e-05,11.4786]
[1778751005775,34.34,79704.37,0.0,0.073,5e-05,11.4786]
[1778751005869,34.34,79704.37,0.0,0.073,5e-05,11.4786]
[1778751006110,34.34,79703.91,0.0,0.07297,5e-05,11.47583]
[1778751007732,34.34,79700.38,0.0,0.0728,5e-05,11.45464]
[1778751008112,34.34,79696.95,0.0,0.07264,5e-05,11.43416]
[1778751013117,34.34,79696.91,0.0,0.07264,5e-05,11.43431]
[1778751014585,34.34,79697.13,0.0,0.07265,5e-05,11.43571]
[1778751015936,34.34,79698.14,0.0,0.0727,5e-05,11.44179]
[1778751016013,34.34,79698.14,0.0,0.0727,5e-05,11.44179]
[1778751016119,34.34,79696.77,0.0,0.07263,5e-05,11.43369]
[1778751016906,34.34,79696.77,0.0,0.07263,5e-05,11.43369]
[1778751017004,34.34,79696.77,0.0,0.07263,5e-05,11.43369]
[1778751017104,34.34,79696.77,0.0,0.07263,5e-05,11.43369]
[1778751017987,34.34,79696.77,0.0,0.07263,5e-05,11.43369]
[1778751018119,34.34,79696.77,0.0,0.07263,5e-05,11.43369]
[1778751018121,34.34,79694.68,0.0,0.07253,5e-05,11.42132]
[1778751018130,34.34,79694.68,0.0,0.07253,5e-05,11.42132]
[1778751018319,34.34,79694.68,0.0,0.07253,5e-05,11.42132]
[1778751019122,34.34,79690.71,0.0,0.07234,5e-05,11.39762]
[1778751020039,34.34,79690.71,0.0,0.07234,5e-05,11.39762]
[1778751020123,34.34,79689.36,0.0,0.07228,5e-05,11.3897]
[1778751020130,34.34,79689.36,0.0,0.07228,5e-05,11.3897]
[1778751020141,34.34,79689.36,0.0,0.07228,5e-05,11.3897]
[1778751020313,34.34,79689.36,0.0,0.07228,5e-05,11.3897]
[1778751021125,34.34,79687.96,0.0,0.07221,5e-05,11.38146]
[1778751022089,34.34,79687.96,0.0,0.07221,5e-05,11.38146]
[1778751022126,34.34,79687.29,0.0,0.07218,5e-05,11.3776]
[1778751022141,34.34,79687.29,0.0,0.07218,5e-05,11.3776]
[1778751022152,34.34,79687.29,0.0,0.07218,5e-05,11.3776]
[1778751023127,34.34,79686.77,0.0,0.07216,5e-05,11.37469]
[1778751024560,34.34,79686.61,0.0,0.07215,5e-05,11.37388]
[1778751026187,34.34,79685.26,0.0,0.07209,5e-05,11.36614]
[1778751026275,34.34,79685.26,0.0,0.07209,5e-05,11.36614]
[1778751027131,34.35,79685.26,0.0,0.07209,5e-05,11.36629]
[1778751028232,34.35,79685.18,0.0,0.07209,5e-05,11.36604]
[1778751028253,34.35,79685.18,0.0,0.07209,5e-05,11.36604]
[1778751028264,34.35,79685.18,0.0,0.07209,5e-05,11.36604]
[1778751028365,34.35,79685.18,0.0,0.07209,5e-05,11.36604]
[1778751029133,34.35,79685.05,0.0,0.07208,5e-05,11.36539]
[1778751030294,34.35,79684.87,0.0,0.07207,5e-05,11.3645]
[1778751030309,34.35,79684.87,0.0,0.07207,5e-05,11.3645]
[1778751030326,34.35,79684.87,0.0,0.07207,5e-05,11.3645]
[1778751030474,34.35,79684.87,0.0,0.07207,5e-05,11.3645]
[1778751030569,34.35,79684.87,0.0,0.07207,5e-05,11.3645]
[1778751032337,34.35,79684.54,0.0,0.07204,5e-05,11.3597]
[1778751032381,34.35,79684.54,0.0,0.07204,5e-05,11.3597]
[1778751032390,34.35,79684.54,0.0,0.07204,5e-05,11.3597]
[1778751032506,34.35,79684.54,0.0,0.07204,5e-05,11.3597]
[1778751033137,34.35,79684.37,0.0,0.07204,5e-05,11.35887]
[1778751034390,34.35,79684.29,0.0,0.07203,5e-05,11.35859]
[1778751034430,34.35,79684.29,0.0,0.07203,5e-05,11.35859]
[1778751035139,34.35,79684.11,0.0,0.07203,5e-05,11.35772]
[1778751036438,34.35,79684.08,0.0,0.07203,5e-05,11.35769]
[1778751036503,34.35,79684.08,0.0,0.07203,5e-05,11.35769]
[1778751037141,34.35,79683.99,0.0,0.07202,5e-05,11.35737]
[1778751038200,34.35,79683.86,0.0,0.07202,5e-05,11.35677]
[1778751038246,34.35,79683.86,0.0,0.07202,5e-05,11.35677]
[1778751039143,34.35,79683.69,0.0,0.07201,5e-05,11.35593]
[1778751040551,34.35,79680.19,0.0,0.07185,5e-05,11.33525]
[1778751040618,34.35,79680.19,0.0,0.07185,5e-05,11.33525]
[1778751040625,34.35,79680.19,0.0,0.07185,5e-05,11.33525]
[1778751040722,34.35,79680.19,0.0,0.07185,5e-05,11.33525]
[1778751041145,34.35,79678.39,0.0,0.07176,5e-05,11.32477]
[1778751042594,34.35,79677.8,0.0,0.07173,5e-05,11.32144]
[1778751042630,34.35,79677.8,0.0,0.07173,5e-05,11.32144]
[1778751042645,34.35,79677.8,0.0,0.07173,5e-05,11.32144]
[1778751042813,34.35,79677.8,0.0,0.07173,5e-05,11.32144]
[1778751043147,34.35,79678.16,0.0,0.07175,5e-05,11.32388]
[1778751044626,34.35,79677.81,0.0,0.07174,5e-05,11.32203]
[1778751044644,34.35,79677.81,0.0,0.07174,5e-05,11.32203]
[1778751044744,34.35,79677.81,0.0,0.07174,5e-05,11.32203]
[1778751045149,34.35,79677.99,0.0,0.07175,5e-05,11.32334]
[1778751046687,34.35,79677.84,0.0,0.07174,5e-05,11.32268]
[1778751046788,34.35,79677.84,0.0,0.07174,5e-05,11.32268]
[1778751046800,34.35,79677.84,0.0,0.07174,5e-05,11.32268]
[1778751046921,34.35,79677.84,0.0,0.07174,5e-05,11.32268]
[1778751047151,34.35,79678.48,0.0,0.07178,5e-05,11.3267]
[1778751048727,34.35,79678.87,0.0,0.0718,5e-05,11.32927]
[1778751048763,34.35,79678.87,0.0,0.0718,5e-05,11.32927]
[1778751048770,34.35,79678.87,0.0,0.0718,5e-05,11.32927]
[1778751048912,34.35,79678.87,0.0,0.0718,5e-05,11.32927]
[1778751049153,34.35,79678.53,0.0,0.07178,5e-05,11.32751]
[1778751050763,34.35,79679.26,0.0,0.07182,5e-05,11.33204]
[1778751050820,34.35,79679.26,0.0,0.07182,5e-05,11.33204]
[1778751050830,34.35,79679.26,0.0,0.07182,5e-05,11.33204]
[1778751050923,34.35,79679.26,0.0,0.07182,5e-05,11.33204]
[1778751051155,34.35,79679.59,0.0,0.07184,5e-05,11.33428]
[1778751052859,34.35,79679.67,0.0,0.07184,5e-05,11.33496]
[1778751053157,34.35,79684.61,0.0,0.07208,5e-05,11.36468]
[1778751054874,34.35,79686.21,0.0,0.07216,5e-05,11.37439]
[1778751054946,34.35,79686.21,0.0,0.07216,5e-05,11.37439]
[1778751054953,34.35,79686.21,0.0,0.07216,5e-05,11.37439]
[1778751055055,34.35,79686.21,0.0,0.07216,5e-05,11.37439]
[1778751055152,34.35,79686.21,0.0,0.07216,5e-05,11.37455]
[1778751056936,34.35,79685.97,0.0,0.07215,5e-05,11.37328]
[1778751056996,34.35,79685.97,0.0,0.07215,5e-05,11.37328]
[1778751057000,34.35,79685.97,0.0,0.07215,5e-05,11.37328]
[1778751057104,34.35,79685.97,0.0,0.07215,5e-05,11.37328]
[1778751057161,34.35,79686.33,0.0,0.07217,5e-05,11.3756]
[1778751058972,34.35,79685.93,0.0,0.07215,5e-05,11.37337]
[1778751059005,34.35,79685.93,0.0,0.07215,5e-05,11.37337]
[1778751059010,34.35,79685.93,0.0,0.07215,5e-05,11.37337]
[1778751059153,34.35,79685.93,0.0,0.07215,5e-05,11.37337]
[1778751059163,34.35,79686.23,0.0,0.07217,5e-05,11.37533]
[1778751059376,34.35,79686.23,0.0,0.07217,5e-05,11.37533]
[1778751060164,34.35,79686.15,0.0,0.07217,5e-05,11.375]
[1778751065168,34.36,79688.47,0.0,0.07229,5e-05,11.38962]
[1778751070173,34.36,79688.08,0.0,0.07227,5e-05,11.38795]
[1778751075178,34.36,79687.28,0.0,0.07224,5e-05,11.38388]
[1778751080183,34.36,79684.38,0.0,0.07211,5e-05,11.36732]
[1778751084620,34.36,79684.47,0.0,0.07212,5e-05,11.36852]
[1778751085655,34.36,79684.28,0.0,0.07211,5e-05,11.36752]
[1778751085717,34.36,79684.28,0.0,0.07211,5e-05,11.36752]
[1778751086189,34.36,79683.82,0.0,0.07209,5e-05,11.36497]
[1778751087709,34.36,79683.71,0.0,0.07208,5e-05,11.36446]
[1778751087728,34.36,79683.71,0.0,0.07208,5e-05,11.36446]
[1778751087737,34.36,79683.71,0.0,0.07208,5e-05,11.36446]
[1778751087850,34.36,79683.71,0.0,0.07208,5e-05,11.36446]
[1778751088191,34.36,79682.98,0.0,0.07205,5e-05,11.36029]
[1778751089764,34.36,79682.95,0.0,0.07205,5e-05,11.3603]
[1778751089807,34.36,79682.95,0.0,0.07205,5e-05,11.3603]
[1778751089814,34.36,79682.95,0.0,0.07205,5e-05,11.3603]
[1778751089934,34.36,79682.95,0.0,0.07205,5e-05,11.3603]
[1778751090193,34.36,79682.84,0.0,0.07205,5e-05,11.35985]
[1778751090235,34.36,79682.84,0.0,0.07205,5e-05,11.35985]
[1778751090281,34.36,79682.84,0.0,0.07205,5e-05,11.35985]
[1778751091194,34.36,79680.15,0.0,0.0719,5e-05,11.34074]
[1778751091821,34.36,79680.15,0.0,0.0719,5e-05,11.34074]
[1778751091847,34.36,79680.15,0.0,0.0719,5e-05,11.34074]
[1778751092044,34.36,79680.15,0.0,0.0719,5e-05,11.34074]
[1778751092144,34.36,79680.15,0.0,0.0719,5e-05,11.34101]
[1778751093196,34.36,79669.01,0.0,0.07137,5e-05,11.27488]
[1778751093863,34.36,79669.01,0.0,0.07137,5e-05,11.27488]
[1778751093957,34.36,79669.01,0.0,0.07137,5e-05,11.27488]
[1778751093970,34.36,79669.01,0.0,0.07137,5e-05,11.27488]
[1778751094055,34.36,79669.01,0.0,0.07137,5e-05,11.27488]
[1778751094197,34.36,79669.16,0.0,0.07138,5e-05,11.27608]
[1778751095930,34.36,79669.93,0.0,0.07142,5e-05,11.28098]
[1778751095966,34.36,79669.93,0.0,0.07142,5e-05,11.28098]
[1778751095974,34.36,79669.93,0.0,0.07142,5e-05,11.28098]
[1778751096091,34.36,79669.93,0.0,0.07142,5e-05,11.28098]
[1778751096128,34.36,79669.93,0.0,0.07142,5e-05,11.28127]
[1778751097975,34.36,79670.58,0.0,0.07145,5e-05,11.28543]
[1778751098077,34.36,79670.58,0.0,0.07145,5e-05,11.28543]
[1778751098086,34.36,79670.58,0.0,0.07145,5e-05,11.28543]
[1778751098180,34.36,79670.58,0.0,0.07145,5e-05,11.28543]
[1778751098201,34.36,79670.98,0.0,0.07148,5e-05,11.28814]
[1778751100088,34.36,79671.05,0.0,0.07148,5e-05,11.28882]
[1778751100136,34.36,79671.05,0.0,0.07148,5e-05,11.2891]
[1778751102159,34.36,79671.25,0.0,0.0715,5e-05,11.29058]
[1778751102171,34.37,79671.25,0.0,0.0715,5e-05,11.29088]
[1778751102219,34.37,79671.25,0.0,0.0715,5e-05,11.29088]
[1778751102227,34.37,79671.25,0.0,0.0715,5e-05,11.29088]
[1778751102384,34.37,79671.25,0.0,0.0715,5e-05,11.29088]
[1778751103205,34.37,79669.71,0.0,0.07143,5e-05,11.28196]
[1778751104214,34.37,79667.17,0.0,0.07131,5e-05,11.2672]
[1778751104357,34.37,79667.17,0.0,0.07131,5e-05,11.2672]
[1778751104370,34.37,79667.17,0.0,0.07131,5e-05,11.2672]
[1778751104502,34.37,79667.17,0.0,0.07131,5e-05,11.2672]
[1778751105207,34.37,79666.69,0.0,0.07129,5e-05,11.26462]
[1778751106249,34.37,79666.78,0.0,0.07129,5e-05,11.26552]
[1778751106353,34.37,79666.78,0.0,0.07129,5e-05,11.26552]
[1778751106364,34.37,79666.78,0.0,0.07129,5e-05,11.26552]
[1778751106510,34.37,79666.78,0.0,0.07129,5e-05,11.26552]
[1778751107209,34.37,79666.82,0.0,0.0713,5e-05,11.26604]
[1778751108355,34.37,79666.82,0.0,0.0713,5e-05,11.26635]
[1778751109211,34.37,79668.49,0.0,0.07138,5e-05,11.27664]
[1778751110363,34.37,79669.39,0.0,0.07143,5e-05,11.28227]
[1778751110432,34.37,79669.39,0.0,0.07143,5e-05,11.28227]
[1778751110439,34.37,79669.39,0.0,0.07143,5e-05,11.28227]
[1778751110631,34.37,79669.39,0.0,0.07143,5e-05,11.28227]
[1778751111147,34.37,79669.39,0.0,0.07143,5e-05,11.28227]
[1778751112409,34.37,79669.39,0.0,0.07143,5e-05,11.28256]
[1778751112440,34.37,79669.39,0.0,0.07143,5e-05,11.28256]
[1778751112450,34.37,79669.39,0.0,0.07143,5e-05,11.28256]
[1778751112644,34.37,79669.39,0.0,0.07143,5e-05,11.28256]
[1778751113296,34.37,79670.46,0.0,0.07149,5e-05,11.28948]
[1778751114473,34.37,79670.6,0.0,0.0715,5e-05,11.29064]
[1778751114552,34.37,79670.6,0.0,0.0715,5e-05,11.29064]
[1778751114560,34.37,79670.6,0.0,0.0715,5e-05,11.29064]
[1778751114675,34.37,79670.6,0.0,0.0715,5e-05,11.29064]
[1778751115298,34.37,79670.64,0.0,0.0715,5e-05,11.29116]
[1778751116558,34.37,79670.64,0.0,0.0715,5e-05,11.29144]
[1778751117300,34.37,79670.91,0.0,0.07152,5e-05,11.29329]
[1778751118552,34.37,79670.55,0.0,0.0715,5e-05,11.29146]
[1778751118582,34.37,79670.55,0.0,0.0715,5e-05,11.29146]
[1778751118592,34.37,79670.55,0.0,0.0715,5e-05,11.29146]
[1778751118772,34.37,79670.55,0.0,0.0715,5e-05,11.29146]
[1778751119302,34.37,79671.07,0.0,0.07153,5e-05,11.29481]
[1778751120614,34.37,79671.72,0.0,0.07156,5e-05,11.29893]
[1778751120738,34.37,79671.72,0.0,0.07156,5e-05,11.29893]
[1778751120748,34.37,79671.72,0.0,0.07156,5e-05,11.29893]
[1778751120881,34.37,79671.72,0.0,0.07156,5e-05,11.29893]
[1778751121205,34.37,79671.72,0.0,0.07157,5e-05,11.2992]
[1778751122661,34.37,79671.56,0.0,0.07156,5e-05,11.29853]
[1778751122791,34.37,79671.56,0.0,0.07156,5e-05,11.29853]
[1778751122807,34.37,79671.56,0.0,0.07156,5e-05,11.29853]
[1778751122921,34.37,79671.56,0.0,0.07156,5e-05,11.29853]
[1778751123219,34.37,79671.56,0.0,0.07156,5e-05,11.29879]
[1778751124901,34.37,79671.56,0.0,0.07157,5e-05,11.29906]
[1778751125233,34.37,79671.56,0.0,0.07157,5e-05,11.29932]
[1778751126785,34.37,79671.6,0.0,0.07157,5e-05,11.29982]
[1778751126846,34.37,79671.6,0.0,0.07157,5e-05,11.29982]
[1778751126853,34.37,79671.6,0.0,0.07157,5e-05,11.29982]
[1778751127008,34.37,79671.6,0.0,0.07157,5e-05,11.29982]
[1778751127310,34.38,79671.22,0.0,0.07156,5e-05,11.29783]
[1778751128832,34.38,79671.13,0.0,0.07155,5e-05,11.29759]
[1778751128872,34.38,79671.13,0.0,0.07155,5e-05,11.29759]
[1778751128882,34.38,79671.13,0.0,0.07155,5e-05,11.29759]
[1778751129020,34.38,79671.13,0.0,0.07155,5e-05,11.29759]
[1778751129486,34.38,79671.13,0.0,0.07155,5e-05,11.29759]
[1778751129522,34.38,79671.13,0.0,0.07155,5e-05,11.29759]
[1778751129577,34.38,79671.13,0.0,0.07156,5e-05,11.29786]
[1778751130887,34.38,79671.13,0.0,0.07156,5e-05,11.29786]
[1778751130921,34.38,79671.13,0.0,0.07156,5e-05,11.29786]
[1778751131027,34.38,79671.13,0.0,0.07156,5e-05,11.29786]
[1778751131126,34.38,79671.13,0.0,0.07156,5e-05,11.29839]
[1778751132935,34.38,79671.14,0.0,0.07156,5e-05,11.29872]
[1778751133035,34.38,79671.14,0.0,0.07156,5e-05,11.29872]
[1778751133048,34.38,79671.14,0.0,0.07156,5e-05,11.29872]
[1778751133233,34.38,79671.14,0.0,0.07156,5e-05,11.29872]
[1778751133310,34.38,79671.14,0.0,0.07157,5e-05,11.29899]
[1778751134999,34.38,79671.15,0.0,0.07157,5e-05,11.2993]
[1778751135044,34.38,79671.15,0.0,0.07157,5e-05,11.2993]
[1778751135055,34.38,79671.15,0.0,0.07157,5e-05,11.2993]
[1778751135245,34.38,79671.15,0.0,0.07157,5e-05,11.2993]
[1778751135304,34.38,79671.15,0.0,0.07157,5e-05,11.29957]
[1778751137040,34.38,79670.43,0.0,0.07154,5e-05,11.29554]
[1778751137158,34.38,79670.43,0.0,0.07154,5e-05,11.29554]
[1778751137168,34.38,79670.43,0.0,0.07154,5e-05,11.29554]
[1778751137316,34.38,79670.43,0.0,0.07154,5e-05,11.2958]
[1778751137354,34.38,79670.43,0.0,0.07154,5e-05,11.2958]
[1778751138321,34.38,79671.44,0.0,0.07159,5e-05,11.30207]
[1778751139094,34.38,79671.44,0.0,0.07159,5e-05,11.30207]
[1778751139178,34.38,79671.44,0.0,0.07159,5e-05,11.30207]
[1778751139190,34.38,79671.44,0.0,0.07159,5e-05,11.30233]
[1778751141144,34.38,79671.66,0.0,0.07161,5e-05,11.30391]
[1778751141179,34.38,79671.66,0.0,0.07161,5e-05,11.30391]
[1778751141244,34.38,79671.66,0.0,0.07161,5e-05,11.30417]
[1778751143210,34.38,79670.85,0.0,0.07157,5e-05,11.29962]
[1778751143305,34.38,79670.85,0.0,0.07157,5e-05,11.29988]
[1778751143343,34.38,79670.85,0.0,0.07157,5e-05,11.29988]
[1778751143356,34.38,79670.85,0.0,0.07157,5e-05,11.29988]
[1778751143489,34.38,79670.85,0.0,0.07157,5e-05,11.29988]
[1778751144326,34.38,79670.68,0.0,0.07157,5e-05,11.29912]
[1778751145255,34.38,79670.68,0.0,0.07157,5e-05,11.29912]
[1778751145296,34.38,79670.68,0.0,0.07157,5e-05,11.29912]
[1778751145309,34.38,79670.68,0.0,0.07157,5e-05,11.29912]
[1778751145327,34.38,79670.28,0.0,0.07155,5e-05,11.29703]
[1778751145398,34.38,79670.28,0.0,0.07155,5e-05,11.29703]
[1778751146328,34.38,79668.55,0.0,0.07147,5e-05,11.28696]
[1778751147318,34.38,79668.55,0.0,0.07147,5e-05,11.28696]
[1778751147329,34.38,79668.13,0.0,0.07145,5e-05,11.28476]
[1778751147408,34.38,79668.13,0.0,0.07145,5e-05,11.28476]
[1778751147419,34.38,79668.13,0.0,0.07145,5e-05,11.28476]
[1778751147509,34.38,79668.13,0.0,0.07145,5e-05,11.28476]
[1778751148330,34.38,79668.14,0.0,0.07145,5e-05,11.28513]
[1778751149420,34.38,79668.13,0.0,0.07146,5e-05,11.28535]
[1778751150332,34.38,79668.38,0.0,0.07147,5e-05,11.28712]
[1778751150614,34.38,79668.38,0.0,0.07147,5e-05,11.28712]
[1778751150857,34.38,79668.38,0.0,0.07147,5e-05,11.28712]
[1778751150964,34.38,79668.38,0.0,0.07147,5e-05,11.28712]
[1778751151028,34.38,79668.38,0.0,0.07145,5e-05,11.28394]
[1778751151447,34.38,79668.38,0.0,0.07145,5e-05,11.28394]
[1778751152334,34.38,79668.51,0.0,0.07146,5e-05,11.28481]
[1778751152914,34.38,79668.51,0.0,0.07146,5e-05,11.28481]
[1778751153335,34.38,79653.01,0.0,0.07072,5e-05,11.19265]
[1778751154838,34.38,79647.71,0.0,0.07047,5e-05,11.16125]
[1778751155337,34.38,79647.29,0.0,0.07045,5e-05,11.15877]
[1778751156595,34.38,79647.81,0.0,0.07047,5e-05,11.1618]
[1778751157239,34.38,79647.81,0.0,0.07047,5e-05,11.1618]
[1778751157259,34.38,79647.81,0.0,0.07047,5e-05,11.1618]
[1778751157262,34.38,79647.81,0.0,0.07047,5e-05,11.1618]
[1778751157300,34.38,79647.81,0.0,0.07047,5e-05,11.1618]
[1778751157339,34.38,79645.83,0.0,0.07038,5e-05,11.15013]
[1778751157448,34.38,79645.83,0.0,0.07038,5e-05,11.15013]
[1778751158340,34.38,79642.0,0.0,0.0702,5e-05,11.12749]
[1778751159647,34.38,79634.62,0.0,0.06985,5e-05,11.08405]
[1778751159651,34.38,79634.62,0.0,0.06985,5e-05,11.08405]
[1778751159659,34.38,79634.62,0.0,0.06985,5e-05,11.08405]
[1778751160076,34.38,79634.62,0.0,0.06985,5e-05,11.08405]
[1778751160342,34.38,79631.54,0.0,0.0697,5e-05,11.06601]
[1778751161683,34.38,79629.74,0.0,0.06962,5e-05,11.05554]
[1778751161687,34.38,79629.74,0.0,0.06962,5e-05,11.05554]
[1778751161768,34.38,79629.74,0.0,0.06962,5e-05,11.05554]
[1778751162027,34.38,79629.74,0.0,0.06962,5e-05,11.05554]
[1778751162344,34.38,79629.46,0.0,0.06961,5e-05,11.05408]
[1778751165777,34.39,79631.11,0.0,0.06969,5e-05,11.06422]
[1778751165781,34.39,79631.11,0.0,0.06969,5e-05,11.06422]
[1778751165790,34.39,79631.11,0.0,0.06969,5e-05,11.06422]
[1778751165806,34.39,79631.11,0.0,0.06969,5e-05,11.06422]
[1778751165937,34.39,79631.11,0.0,0.06969,5e-05,11.06422]
[1778751165995,34.39,79631.11,0.0,0.06969,5e-05,11.06422]
[1778751166348,34.39,79637.22,0.0,0.06998,5e-05,11.10036]
[1778751167849,34.39,79639.98,0.0,0.07011,5e-05,11.11667]
[1778751167878,34.39,79639.98,0.0,0.07011,5e-05,11.11667]
[1778751167886,34.39,79639.98,0.0,0.07011,5e-05,11.11667]
[1778751167894,34.39,79639.98,0.0,0.07011,5e-05,11.11667]
[1778751168003,34.39,79639.98,0.0,0.07011,5e-05,11.11667]
[1778751168350,34.39,79640.39,0.0,0.07013,5e-05,11.1192]
[1778751169884,34.39,79639.44,0.0,0.07009,5e-05,11.11361]
[1778751169886,34.39,79639.44,0.0,0.07009,5e-05,11.11361]
[1778751170009,34.39,79639.44,0.0,0.07009,5e-05,11.11361]
[1778751170019,34.39,79639.44,0.0,0.07009,5e-05,11.11361]
[1778751170166,34.39,79639.44,0.0,0.07009,5e-05,11.11361]
[1778751170352,34.39,79639.52,0.0,0.07009,5e-05,11.11416]
[1778751170832,34.39,79639.52,0.0,0.07009,5e-05,11.11416]
[1778751171031,34.39,79639.52,0.0,0.07009,5e-05,11.11416]
[1778751171037,34.39,79639.52,0.0,0.07009,5e-05,11.11416]
[1778751171353,34.39,79639.7,0.0,0.0701,5e-05,11.1153]
[1778751171689,34.39,79639.7,0.0,0.0701,5e-05,11.1153]
[1778751171831,34.39,79639.7,0.0,0.0701,5e-05,11.1153]
[1778751172697,34.39,79640.78,0.0,0.07015,5e-05,11.12169]
[1778751172710,34.39,79640.78,0.0,0.07015,5e-05,11.12169]
[1778751172820,34.39,79640.78,0.0,0.07015,5e-05,11.12169]
[1778751173355,34.39,79642.13,0.0,0.07021,5e-05,11.12969]
[1778751174003,34.39,79642.13,0.0,0.07021,5e-05,11.12969]
[1778751174012,34.39,79642.13,0.0,0.07021,5e-05,11.12969]
[1778751174062,34.39,79642.13,0.0,0.07021,5e-05,11.12969]
[1778751174076,34.39,79642.13,0.0,0.07021,5e-05,11.12969]
[1778751174199,34.39,79642.13,0.0,0.07021,5e-05,11.12969]
[1778751174333,34.39,79642.13,0.0,0.07021,5e-05,11.12969]
[1778751174356,34.39,79642.13,0.0,0.07021,5e-05,11.12977]
[1778751174498,34.39,79642.13,0.0,0.07021,5e-05,11.12977]
[1778751174505,34.39,79642.13,0.0,0.07021,5e-05,11.12977]
[1778751174628,34.39,79642.13,0.0,0.07021,5e-05,11.12977]
[1778751174648,34.39,79642.13,0.0,0.07021,5e-05,11.12977]
[1778751175357,34.39,79644.79,0.0,0.07034,5e-05,11.14547]
[1778751175509,34.39,79644.79,0.0,0.07034,5e-05,11.14547]
[1778751175514,34.39,79644.79,0.0,0.07034,5e-05,11.14547]
[1778751175600,34.39,79644.79,0.0,0.07034,5e-05,11.14547]
[1778751175656,34.39,79644.79,0.0,0.07034,5e-05,11.14547]
[1778751176358,34.39,79646.57,0.0,0.07042,5e-05,11.15603]
[1778751178109,34.39,79651.99,0.0,0.07068,5e-05,11.18808]
[1778751178113,34.39,79651.99,0.0,0.07068,5e-05,11.18808]
[1778751178172,34.39,79651.99,0.0,0.07068,5e-05,11.18808]
[1778751178180,34.39,79651.99,0.0,0.07068,5e-05,11.18808]
[1778751178345,34.39,79651.99,0.0,0.07068,5e-05,11.18808]
[1778751178360,34.39,79653.88,0.0,0.07077,5e-05,11.19922]
[1778751178427,34.39,79653.88,0.0,0.07077,5e-05,11.19922]
[1778751179361,34.39,79656.87,0.0,0.07091,5e-05,11.21682]
[1778751180156,34.39,79656.87,0.0,0.07091,5e-05,11.21682]
[1778751180165,34.39,79656.87,0.0,0.07091,5e-05,11.21682]
[1778751180252,34.39,79656.87,0.0,0.07091,5e-05,11.21672]
[1778751182204,34.39,79657.56,0.0,0.07094,5e-05,11.22072]
[1778751182268,34.39,79657.56,0.0,0.07094,5e-05,11.22072]
[1778751182276,34.39,79657.56,0.0,0.07094,5e-05,11.22072]
[1778751182305,34.39,79657.56,0.0,0.07094,5e-05,11.22061]
[1778751182372,34.39,79657.56,0.0,0.07094,5e-05,11.22061]
[1778751183365,34.38,79659.04,0.0,0.07101,5e-05,11.22929]
[1778751184250,34.38,79659.04,0.0,0.07101,5e-05,11.22929]
[1778751184281,34.38,79659.04,0.0,0.07101,5e-05,11.22929]
[1778751184286,34.38,79659.04,0.0,0.07101,5e-05,11.22929]
[1778751184347,34.38,79659.04,0.0,0.07101,5e-05,11.22916]
[1778751184459,34.38,79659.04,0.0,0.07101,5e-05,11.22916]
[1778751185367,34.38,79660.1,0.0,0.07106,5e-05,11.23534]
[1778751186304,34.38,79660.1,0.0,0.07106,5e-05,11.23534]
[1778751186368,34.38,79660.15,0.0,0.07106,5e-05,11.23553]
[1778751186391,34.38,79660.15,0.0,0.07106,5e-05,11.23553]
[1778751186406,34.38,79660.15,0.0,0.07106,5e-05,11.23553]
[1778751186592,34.38,79660.15,0.0,0.07106,5e-05,11.23553]
[1778751187369,34.38,79660.12,0.0,0.07106,5e-05,11.23522]
[1778751188435,34.38,79660.23,0.0,0.07106,5e-05,11.23573]
[1778751189371,34.38,79660.05,0.0,0.07106,5e-05,11.23457]
[1778751190406,34.38,79660.01,0.0,0.07105,5e-05,11.23423]
[1778751190614,34.38,79660.01,0.0,0.07105,5e-05,11.23423]
[1778751190622,34.38,79660.01,0.0,0.07105,5e-05,11.23423]
[1778751190713,34.38,79660.01,0.0,0.07105,5e-05,11.23423]
[1778751191373,34.38,79660.23,0.0,0.07106,5e-05,11.23537]
[1778751192444,34.38,79661.09,0.0,0.0711,5e-05,11.24036]
[1778751192526,34.38,79661.09,0.0,0.0711,5e-05,11.24036]
[1778751192535,34.38,79661.09,0.0,0.0711,5e-05,11.24036]
[1778751192683,34.38,79661.09,0.0,0.0711,5e-05,11.24036]
[1778751193375,34.38,79660.57,0.0,0.07108,5e-05,11.23716]
[1778751194506,34.38,79660.86,0.0,0.07109,5e-05,11.23875]
[1778751194535,34.38,79660.86,0.0,0.07109,5e-05,11.23875]
[1778751194542,34.38,79660.86,0.0,0.07109,5e-05,11.23875]
[1778751194636,34.38,79660.86,0.0,0.07109,5e-05,11.23875]
[1778751195377,34.38,79660.41,0.0,0.07107,5e-05,11.23594]
[1778751196644,34.38,79660.52,0.0,0.07107,5e-05,11.23647]
[1778751197379,34.38,79659.86,0.0,0.07104,5e-05,11.23242]
[1778751198605,34.38,79658.18,0.0,0.07096,5e-05,11.22234]
[1778751198652,34.38,79658.18,0.0,0.07096,5e-05,11.22234]
[1778751198659,34.38,79658.18,0.0,0.07096,5e-05,11.22234]
[1778751198760,34.38,79658.18,0.0,0.07096,5e-05,11.22234]
[1778751199381,34.38,79658.46,0.0,0.07097,5e-05,11.22392]
[1778751200658,34.38,79658.62,0.0,0.07098,5e-05,11.22474]
[1778751200765,34.38,79658.62,0.0,0.07098,5e-05,11.22474]
[1778751200777,34.38,79658.62,0.0,0.07098,5e-05,11.22474]
[1778751200862,34.38,79658.62,0.0,0.07098,5e-05,11.22474]
[1778751201383,34.38,79658.67,0.0,0.07098,5e-05,11.22495]
[1778751202713,34.38,79658.73,0.0,0.07098,5e-05,11.22518]
[1778751202875,34.38,79658.73,0.0,0.07098,5e-05,11.22518]
[1778751202884,34.38,79658.73,0.0,0.07098,5e-05,11.22518]
[1778751202974,34.38,79658.73,0.0,0.07098,5e-05,11.22518]
[1778751203385,34.38,79658.49,0.0,0.07097,5e-05,11.22369]
[1778751204885,34.38,79660.44,0.0,0.07106,5e-05,11.23513]
[1778751205387,34.38,79659.71,0.0,0.07102,5e-05,11.23068]
[1778751206823,34.38,79660.24,0.0,0.07105,5e-05,11.2337]
[1778751206895,34.38,79660.24,0.0,0.07105,5e-05,11.2337]
[1778751206908,34.38,79660.24,0.0,0.07105,5e-05,11.2337]
[1778751207096,34.38,79660.24,0.0,0.07105,5e-05,11.2337]
[1778751207355,34.38,79660.24,0.0,0.07105,5e-05,11.2337]
[1778751207389,34.38,79660.22,0.0,0.07105,5e-05,11.23346]
[1778751207410,34.38,79660.22,0.0,0.07105,5e-05,11.23346]
[1778751208390,34.38,79659.9,0.0,0.07103,5e-05,11.23145]
[1778751208880,34.38,79659.9,0.0,0.07103,5e-05,11.23145]
[1778751208902,34.38,79659.9,0.0,0.07103,5e-05,11.23145]
[1778751209391,34.38,79662.84,0.0,0.07117,5e-05,11.24878]
[1778751210924,34.38,79664.57,0.0,0.07125,5e-05,11.25893]
[1778751211115,34.38,79664.57,0.0,0.07125,5e-05,11.25893]
[1778751211130,34.38,79664.57,0.0,0.07125,5e-05,11.25893]
[1778751211214,34.38,79664.57,0.0,0.07125,5e-05,11.25893]
[1778751211393,34.38,79666.13,0.0,0.07131,5e-05,11.26483]
[1778751212421,34.38,79666.13,0.0,0.0713,5e-05,11.26465]
[1778751212988,34.38,79666.13,0.0,0.0713,5e-05,11.26465]
[1778751213024,34.38,79666.13,0.0,0.0713,5e-05,11.26465]
[1778751213395,34.38,79667.02,0.0,0.07135,5e-05,11.26976]
[1778751215035,34.38,79668.11,0.0,0.0714,5e-05,11.27611]
[1778751215135,34.38,79668.11,0.0,0.0714,5e-05,11.27611]
[1778751215143,34.38,79668.11,0.0,0.0714,5e-05,11.27611]
[1778751215336,34.38,79668.11,0.0,0.0714,5e-05,11.27611]
[1778751215397,34.38,79669.89,0.0,0.07148,5e-05,11.28649]
[1778751217087,34.38,79670.54,0.0,0.07151,5e-05,11.29013]
[1778751217207,34.38,79670.54,0.0,0.07151,5e-05,11.29013]
[1778751217215,34.38,79670.54,0.0,0.07151,5e-05,11.29013]
[1778751217347,34.38,79670.54,0.0,0.07151,5e-05,11.29013]
[1778751217399,34.38,79671.33,0.0,0.07155,5e-05,11.29466]
[1778751219147,34.38,79671.72,0.0,0.07156,5e-05,11.29677]
[1778751219157,34.38,79671.72,0.0,0.07156,5e-05,11.29677]
[1778751219359,34.38,79671.72,0.0,0.07156,5e-05,11.29677]
[1778751219401,34.38,79672.06,0.0,0.07158,5e-05,11.29854]
[1778751221196,34.38,79672.42,0.0,0.07159,5e-05,11.30047]
[1778751221368,34.38,79672.42,0.0,0.07159,5e-05,11.30047]
[1778751221377,34.38,79672.42,0.0,0.07159,5e-05,11.30047]
[1778751221403,34.38,79672.37,0.0,0.07159,5e-05,11.29997]
[1778751221569,34.38,79672.37,0.0,0.07159,5e-05,11.29997]
[1778751222404,34.38,79672.38,0.0,0.07159,5e-05,11.29982]
[1778751223246,34.38,79672.38,0.0,0.07159,5e-05,11.29982]
[1778751223279,34.38,79672.38,0.0,0.07159,5e-05,11.29982]
[1778751223290,34.38,79672.38,0.0,0.07159,5e-05,11.29982]
[1778751223347,34.38,79672.38,0.0,0.07159,5e-05,11.2996]
[1778751223480,34.38,79672.38,0.0,0.07159,5e-05,11.2996]
[1778751224407,34.38,79672.77,0.0,0.0716,5e-05,11.30173]
[1778751225291,34.38,79672.77,0.0,0.0716,5e-05,11.30173]
[1778751225392,34.38,79672.77,0.0,0.0716,5e-05,11.30173]
[1778751225401,34.38,79672.77,0.0,0.0716,5e-05,11.30173]
[1778751225408,34.38,79673.23,0.0,0.07162,5e-05,11.30422]
[1778751225593,34.38,79673.23,0.0,0.07162,5e-05,11.30422]
[1778751226409,34.38,79673.23,0.0,0.07162,5e-05,11.30398]
[1778751227403,34.38,79673.23,0.0,0.07162,5e-05,11.30398]
[1778751227410,34.38,79672.95,0.0,0.07161,5e-05,11.30212]
[1778751229404,34.38,79673.41,0.0,0.07163,5e-05,11.30462]
[1778751229412,34.37,79673.54,0.0,0.07163,5e-05,11.30516]
[1778751229512,34.37,79673.54,0.0,0.07163,5e-05,11.30516]
[1778751229524,34.37,79673.54,0.0,0.07163,5e-05,11.30516]
[1778751229614,34.37,79673.54,0.0,0.07163,5e-05,11.30516]
[1778751230413,34.37,79673.69,0.0,0.07164,5e-05,11.30582]
[1778751231454,34.37,79674.15,0.0,0.07166,5e-05,11.30833]
[1778751231523,34.37,79674.15,0.0,0.07166,5e-05,11.30833]
[1778751231532,34.37,79674.15,0.0,0.07166,5e-05,11.30833]
[1778751231724,34.37,79674.15,0.0,0.07166,5e-05,11.30833]
[1778751232415,34.37,79675.39,0.0,0.07171,5e-05,11.31549]
[1778751233500,34.37,79675.56,0.0,0.07172,5e-05,11.31627]
[1778751233535,34.37,79675.56,0.0,0.07172,5e-05,11.31627]
[1778751233546,34.37,79675.56,0.0,0.07172,5e-05,11.31627]
[1778751233735,34.37,79675.56,0.0,0.07172,5e-05,11.31627]
[1778751234417,34.37,79675.87,0.0,0.07173,5e-05,11.31788]
[1778751235748,34.37,79675.99,0.0,0.07174,5e-05,11.31836]
[1778751236419,34.37,79676.05,0.0,0.07174,5e-05,11.31842]
[1778751237614,34.37,79676.17,0.0,0.07174,5e-05,11.31886]
[1778751237658,34.37,79676.17,0.0,0.07174,5e-05,11.31886]
[1778751237663,34.37,79676.17,0.0,0.07174,5e-05,11.31886]
[1778751237804,34.37,79676.17,0.0,0.07174,5e-05,11.31886]
[1778751238421,34.37,79676.17,0.0,0.07174,5e-05,11.31886]
[1778751238422,34.37,79676.21,0.0,0.07174,5e-05,11.31888]
[1778751238492,34.37,79676.21,0.0,0.07174,5e-05,11.31888]
[1778751238648,34.37,79676.21,0.0,0.07174,5e-05,11.31888]
[1778751238689,34.37,79676.21,0.0,0.07174,5e-05,11.31888]
[1778751238691,34.37,79676.21,0.0,0.07174,5e-05,11.31888]
[1778751239355,34.37,79676.21,0.0,0.07174,5e-05,11.31863]
[1778751239678,34.37,79676.21,0.0,0.07174,5e-05,11.31863]
[1778751240424,34.37,79680.38,0.0,0.07194,5e-05,11.34323]
[1778751240567,34.37,79680.38,0.0,0.07194,5e-05,11.34323]
[1778751240571,34.37,79680.38,0.0,0.07194,5e-05,11.34323]
[1778751241425,34.37,79685.42,0.0,0.07218,5e-05,11.37301]
[1778751241725,34.37,79685.42,0.0,0.07218,5e-05,11.37301]
[1778751241733,34.37,79685.42,0.0,0.07218,5e-05,11.37301]
[1778751241879,34.37,79685.42,0.0,0.07218,5e-05,11.37301]
[1778751241890,34.37,79685.42,0.0,0.07218,5e-05,11.37301]
[1778751241890,34.37,79685.42,0.0,0.07218,5e-05,11.37301]
[1778751242426,34.37,79685.43,0.0,0.07217,5e-05,11.37276]
[1778751243327,34.37,79685.43,0.0,0.07217,5e-05,11.37276]
[1778751243414,34.37,79685.43,0.0,0.07217,5e-05,11.37244]
[1778751243486,34.37,79685.43,0.0,0.07217,5e-05,11.37244]
[1778751243570,34.37,79685.43,0.0,0.07217,5e-05,11.37244]
[1778751243767,34.37,79685.43,0.0,0.07217,5e-05,11.37244]
[1778751243770,34.37,79685.43,0.0,0.07217,5e-05,11.37244]
[1778751243788,34.37,79685.43,0.0,0.07217,5e-05,11.37244]
[1778751243885,34.37,79685.43,0.0,0.07217,5e-05,11.37244]
[1778751244428,34.37,79684.69,0.0,0.07213,5e-05,11.36766]
[1778751245813,34.37,79684.79,0.0,0.07214,5e-05,11.36798]
[1778751245816,34.37,79684.79,0.0,0.07214,5e-05,11.36798]
[1778751245901,34.37,79684.79,0.0,0.07214,5e-05,11.36798]
[1778751245915,34.37,79684.79,0.0,0.07214,5e-05,11.36798]
[1778751246005,34.37,79684.79,0.0,0.07214,5e-05,11.36798]
[1778751246100,34.37,79684.79,0.0,0.07214,5e-05,11.36798]
[1778751246430,34.37,79685.42,0.0,0.07216,5e-05,11.3714]
[1778751247867,34.37,79684.72,0.0,0.07213,5e-05,11.36688]
[1778751247869,34.37,79684.72,0.0,0.07213,5e-05,11.36688]
[1778751247907,34.37,79684.72,0.0,0.07213,5e-05,11.36688]
[1778751248001,34.37,79684.72,0.0,0.07213,5e-05,11.36688]
[1778751248109,34.37,79684.72,0.0,0.07213,5e-05,11.36688]
[1778751248432,34.37,79684.55,0.0,0.07212,5e-05,11.3656]
[1778751249911,34.37,79684.35,0.0,0.0721,5e-05,11.36409]
[1778751249914,34.37,79684.35,0.0,0.0721,5e-05,11.36409]
[1778751250052,34.37,79684.35,0.0,0.0721,5e-05,11.36409]
[1778751250059,34.37,79684.35,0.0,0.0721,5e-05,11.36409]
[1778751250083,34.37,79684.35,0.0,0.0721,5e-05,11.36409]
[1778751250218,34.37,79684.35,0.0,0.0721,5e-05,11.36409]
[1778751250321,34.37,79684.35,0.0,0.0721,5e-05,11.36378]
[1778751251966,34.37,79684.11,0.0,0.07209,5e-05,11.36203]
[1778751251969,34.37,79684.11,0.0,0.07209,5e-05,11.36203]
[1778751252124,34.37,79684.11,0.0,0.07209,5e-05,11.36203]
[1778751252133,34.37,79684.11,0.0,0.07209,5e-05,11.36203]
[1778751252281,34.37,79684.11,0.0,0.07209,5e-05,11.36203]
[1778751252382,34.37,79684.11,0.0,0.07208,5e-05,11.36172]
[1778751254022,34.37,79685.86,0.0,0.07217,5e-05,11.37186]
[1778751254136,34.37,79685.86,0.0,0.07217,5e-05,11.37186]
[1778751254143,34.37,79685.86,0.0,0.07217,5e-05,11.37186]
[1778751254233,34.37,79685.86,0.0,0.07217,5e-05,11.37186]
[1778751254254,34.36,79685.86,0.0,0.07216,5e-05,11.37152]
[1778751254534,34.36,79685.86,0.0,0.07216,5e-05,11.37152]
[1778751255439,34.36,79688.81,0.0,0.0723,5e-05,11.38884]
[1778751256075,34.36,79688.81,0.0,0.0723,5e-05,11.38884]
[1778751256440,34.36,79688.14,0.0,0.07227,5e-05,11.38449]
[1778751261445,34.36,79686.86,0.0,0.07219,5e-05,11.37514]
[1778751266450,34.36,79688.11,0.0,0.07224,5e-05,11.38095]
[1778751271454,34.36,79686.74,0.0,0.07214,5e-05,11.36796]
[1778751276457,34.36,79687.03,0.0,0.07214,5e-05,11.36818]
[1778751281461,34.35,79686.28,0.0,0.07209,5e-05,11.36214]
[1778751284422,34.35,79686.59,0.0,0.0721,5e-05,11.36337]
[1778751284808,34.35,79686.59,0.0,0.0721,5e-05,11.36306]
[1778751284893,34.35,79686.59,0.0,0.0721,5e-05,11.36306]
[1778751285497,34.35,79689.81,0.0,0.07225,5e-05,11.382]
[1778751286848,34.35,79690.56,0.0,0.07229,5e-05,11.38616]
[1778751287005,34.35,79690.56,0.0,0.07229,5e-05,11.38616]
[1778751287101,34.35,79690.56,0.0,0.07229,5e-05,11.38616]
[1778751287497,34.35,79689.39,0.0,0.07223,5e-05,11.37884]
[1778751288896,34.35,79689.1,0.0,0.07221,5e-05,11.3768]
[1778751289005,34.35,79689.1,0.0,0.07221,5e-05,11.3768]
[1778751289015,34.35,79689.1,0.0,0.07221,5e-05,11.3768]
[1778751289109,34.35,79689.1,0.0,0.07221,5e-05,11.3768]
[1778751289499,34.35,79689.12,0.0,0.07221,5e-05,11.37655]
[1778751290947,34.35,79689.15,0.0,0.07221,5e-05,11.37643]
[1778751291012,34.35,79689.15,0.0,0.07221,5e-05,11.37643]
[1778751291021,34.35,79689.15,0.0,0.07221,5e-05,11.37643]
[1778751291112,34.35,79689.15,0.0,0.07221,5e-05,11.37643]
[1778751291403,34.35,79689.15,0.0,0.07221,5e-05,11.37611]
[1778751293126,34.35,79688.87,0.0,0.07219,5e-05,11.37412]
[1778751293418,34.35,79688.87,0.0,0.07219,5e-05,11.3738]
[1778751295078,34.35,79688.87,0.0,0.07219,5e-05,11.37348]
[1778751295235,34.35,79688.87,0.0,0.07219,5e-05,11.37348]
[1778751295239,34.35,79688.87,0.0,0.07219,5e-05,11.37348]
[1778751295336,34.35,79688.87,0.0,0.07219,5e-05,11.37348]
[1778751295438,34.35,79688.87,0.0,0.07218,5e-05,11.37314]
[1778751297134,34.35,79691.37,0.0,0.0723,5e-05,11.38773]
[1778751297144,34.35,79691.37,0.0,0.0723,5e-05,11.38773]
[1778751297153,34.35,79691.37,0.0,0.0723,5e-05,11.38773]
[1778751297282,34.35,79691.37,0.0,0.0723,5e-05,11.38773]
[1778751297446,34.35,79691.37,0.0,0.0723,5e-05,11.38739]
[1778751299173,34.35,79692.34,0.0,0.07234,5e-05,11.39289]
[1778751299269,34.35,79692.34,0.0,0.07234,5e-05,11.39289]
[1778751299281,34.35,79692.34,0.0,0.07234,5e-05,11.39289]
[1778751299371,34.35,79692.34,0.0,0.07234,5e-05,11.39289]
[1778751299464,34.34,79692.34,0.0,0.07234,5e-05,11.39254]
[1778751301286,34.34,79692.71,0.0,0.07236,5e-05,11.39471]
[1778751301474,34.34,79692.71,0.0,0.07235,5e-05,11.39402]
[1778751303274,34.34,79692.38,0.0,0.07233,5e-05,11.39172]
[1778751303371,34.34,79692.38,0.0,0.07233,5e-05,11.39172]
[1778751303375,34.34,79692.38,0.0,0.07233,5e-05,11.39172]
[1778751303489,34.34,79692.38,0.0,0.07233,5e-05,11.39138]
[1778751303566,34.34,79692.38,0.0,0.07233,5e-05,11.39138]
[1778751304514,34.34,79691.51,0.0,0.07228,5e-05,11.38583]
[1778751305335,34.34,79691.51,0.0,0.07228,5e-05,11.38583]
[1778751305378,34.34,79691.51,0.0,0.07228,5e-05,11.38583]
[1778751305389,34.34,79691.51,0.0,0.07228,5e-05,11.38583]
[1778751305490,34.34,79691.51,0.0,0.07228,5e-05,11.38583]
[1778751305515,34.34,79691.8,0.0,0.0723,5e-05,11.38724]
[1778751307376,34.34,79691.8,0.0,0.0723,5e-05,11.38724]
[1778751307493,34.34,79691.8,0.0,0.0723,5e-05,11.38724]
[1778751307518,34.34,79691.8,0.0,0.07229,5e-05,11.38657]
[1778751307599,34.34,79691.8,0.0,0.07229,5e-05,11.38657]
[1778751309423,34.34,79691.73,0.0,0.07228,5e-05,11.38579]
[1778751309522,34.34,79690.7,0.0,0.07223,5e-05,11.37928]
[1778751314527,34.34,79690.65,0.0,0.07222,5e-05,11.37739]
[1778751319531,34.34,79690.25,0.0,0.07218,5e-05,11.37342]
[1778751324536,34.33,79688.8,0.0,0.0721,5e-05,11.3632]
[1778751327514,34.33,79688.59,0.0,0.07209,5e-05,11.36163]
[1778751327597,34.33,79688.28,0.0,0.07207,5e-05,11.35922]
[1778751327721,34.33,79688.28,0.0,0.07207,5e-05,11.35922]
[1778751327838,34.33,79688.28,0.0,0.07207,5e-05,11.35922]
[1778751327972,34.33,79688.28,0.0,0.07207,5e-05,11.35922]
[1778751328541,34.33,79688.18,0.0,0.07206,5e-05,11.35828]
[1778751329901,34.33,79690.04,0.0,0.07215,5e-05,11.3691]
[1778751329907,34.33,79690.04,0.0,0.07215,5e-05,11.3691]
[1778751329908,34.33,79690.04,0.0,0.07215,5e-05,11.3691]
[1778751330039,34.33,79690.04,0.0,0.07215,5e-05,11.3691]
[1778751330089,34.33,79690.04,0.0,0.07215,5e-05,11.3691]
[1778751330543,34.33,79695.26,0.0,0.0724,5e-05,11.40002]
[1778751335548,34.33,79699.59,0.0,0.07257,5e-05,11.42089]
[1778751336155,34.33,79699.59,0.0,0.07257,5e-05,11.42089]
[1778751336230,34.33,79699.59,0.0,0.07257,5e-05,11.42089]
[1778751336389,34.33,79699.59,0.0,0.07257,5e-05,11.42089]
[1778751336471,34.33,79699.59,0.0,0.07257,5e-05,11.42054]
[1778751338081,34.33,79692.94,0.0,0.07225,5e-05,11.38036]
[1778751338086,34.33,79692.94,0.0,0.07225,5e-05,11.38036]
[1778751338172,34.33,79692.94,0.0,0.07225,5e-05,11.38036]
[1778751338216,34.33,79692.94,0.0,0.07225,5e-05,11.38036]
[1778751338551,34.33,79693.2,0.0,0.07226,5e-05,11.38162]
[1778751340220,34.33,79693.44,0.0,0.07226,5e-05,11.38268]
[1778751340226,34.33,79693.44,0.0,0.07226,5e-05,11.38268]
[1778751340302,34.33,79693.44,0.0,0.07226,5e-05,11.38268]
[1778751340310,34.33,79693.44,0.0,0.07226,5e-05,11.38268]
[1778751340358,34.33,79693.44,0.0,0.07226,5e-05,11.38268]
[1778751340419,34.33,79693.44,0.0,0.07226,5e-05,11.38268]
[1778751340451,34.33,79693.44,0.0,0.07226,5e-05,11.38235]
[1778751342262,34.33,79692.82,0.0,0.07223,5e-05,11.37834]
[1778751342267,34.33,79692.82,0.0,0.07223,5e-05,11.37834]
[1778751342446,34.33,79692.82,0.0,0.07223,5e-05,11.37834]
[1778751342458,34.33,79692.82,0.0,0.07223,5e-05,11.37834]
[1778751342546,34.33,79692.82,0.0,0.07223,5e-05,11.37834]
[1778751342555,34.33,79693.01,0.0,0.07224,5e-05,11.37916]
[1778751344313,34.32,79692.98,0.0,0.07223,5e-05,11.37865]
[1778751344317,34.32,79692.98,0.0,0.07223,5e-05,11.37865]
[1778751344405,34.32,79692.98,0.0,0.07223,5e-05,11.37865]
[1778751344418,34.32,79692.98,0.0,0.07223,5e-05,11.37865]
[1778751344475,34.32,79692.98,0.0,0.07223,5e-05,11.37865]
[1778751344553,34.32,79692.98,0.0,0.07223,5e-05,11.37865]
[1778751344557,34.32,79693.18,0.0,0.07224,5e-05,11.37953]
[1778751346383,34.32,79693.59,0.0,0.07226,5e-05,11.38169]
[1778751346384,34.32,79693.59,0.0,0.07226,5e-05,11.38169]
[1778751346462,34.32,79693.59,0.0,0.07226,5e-05,11.38169]
[1778751346472,34.32,79693.59,0.0,0.07226,5e-05,11.38169]
[1778751346563,34.32,79693.59,0.0,0.07225,5e-05,11.38137]
[1778751347560,34.32,79693.69,0.0,0.07225,5e-05,11.3816]
[1778751348426,34.32,79693.69,0.0,0.07225,5e-05,11.3816]
[1778751348469,34.32,79693.69,0.0,0.07225,5e-05,11.3816]
[1778751348474,34.32,79693.69,0.0,0.07225,5e-05,11.3816]
[1778751348527,34.32,79693.69,0.0,0.07225,5e-05,11.38128]
[1778751348572,34.32,79693.69,0.0,0.07225,5e-05,11.38128]
[1778751348981,34.32,79693.69,0.0,0.07225,5e-05,11.38128]
[1778751349075,34.32,79693.69,0.0,0.07225,5e-05,11.38128]
[1778751349183,34.32,79693.69,0.0,0.07225,5e-05,11.38128]
[1778751349562,34.32,79695.55,0.0,0.07234,5e-05,11.39213]
[1778751350491,34.32,79695.55,0.0,0.07234,5e-05,11.39213]
[1778751350558,34.32,79695.55,0.0,0.07234,5e-05,11.39213]
[1778751350568,34.32,79691.58,0.0,0.07214,5e-05,11.368]
[1778751350677,34.32,79691.58,0.0,0.07214,5e-05,11.368]
[1778751351564,34.32,79687.44,0.0,0.07194,5e-05,11.34296]
[1778751352527,34.32,79687.44,0.0,0.07194,5e-05,11.34296]
[1778751352566,34.32,79687.78,0.0,0.07196,5e-05,11.34476]
[1778751352687,34.32,79687.78,0.0,0.07196,5e-05,11.34476]
[1778751352700,34.32,79687.78,0.0,0.07196,5e-05,11.34476]
[1778751352833,34.32,79687.78,0.0,0.07196,5e-05,11.34476]
[1778751353507,34.32,79687.78,0.0,0.07196,5e-05,11.34476]
[1778751353512,34.32,79687.78,0.0,0.07195,5e-05,11.34451]
[1778751353593,34.32,79687.78,0.0,0.07195,5e-05,11.34451]
[1778751354568,34.32,79682.66,0.0,0.07171,5e-05,11.31365]
[1778751354580,34.32,79682.66,0.0,0.07171,5e-05,11.31365]
[1778751354695,34.32,79682.66,0.0,0.07171,5e-05,11.31365]
[1778751354797,34.32,79682.66,0.0,0.07171,5e-05,11.31365]
[1778751355569,34.32,79681.32,0.0,0.07164,5e-05,11.30549]
[1778751356106,34.32,79681.32,0.0,0.07164,5e-05,11.30549]
[1778751356130,34.32,79681.32,0.0,0.07164,5e-05,11.30549]
[1778751356223,34.32,79681.32,0.0,0.07164,5e-05,11.30549]
[1778751357202,34.32,79681.32,0.0,0.07164,5e-05,11.30549]
[1778751357571,34.32,79678.2,0.0,0.07149,5e-05,11.28647]
[1778751358686,34.32,79671.59,0.0,0.07117,5e-05,11.24692]
[1778751358698,34.32,79671.59,0.0,0.07117,5e-05,11.24692]
[1778751358811,34.32,79671.59,0.0,0.07117,5e-05,11.24692]
[1778751358816,34.32,79671.59,0.0,0.07117,5e-05,11.24692]
[1778751358838,34.32,79671.59,0.0,0.07117,5e-05,11.24692]
[1778751358911,34.32,79671.59,0.0,0.07117,5e-05,11.24692]
[1778751359573,34.32,79667.21,0.0,0.07096,5e-05,11.22081]
[1778751360748,34.32,79666.78,0.0,0.07094,5e-05,11.21817]
[1778751360751,34.32,79666.78,0.0,0.07094,5e-05,11.21817]
[1778751360813,34.32,79666.78,0.0,0.07094,5e-05,11.21817]
[1778751360823,34.32,79666.78,0.0,0.07094,5e-05,11.21817]
[1778751360897,34.32,79666.78,0.0,0.07094,5e-05,11.21817]
[1778751360922,34.32,79666.78,0.0,0.07094,5e-05,11.21817]
[1778751361575,34.32,79666.82,0.0,0.07094,5e-05,11.21834]
[1778751362786,34.32,79666.87,0.0,0.07094,5e-05,11.21858]
[1778751362791,34.32,79666.87,0.0,0.07094,5e-05,11.21858]
[1778751362935,34.32,79666.87,0.0,0.07094,5e-05,11.21858]
[1778751362942,34.32,79666.87,0.0,0.07094,5e-05,11.21858]
[1778751363017,34.32,79666.87,0.0,0.07094,5e-05,11.21858]
[1778751363060,34.32,79666.87,0.0,0.07094,5e-05,11.21858]
[1778751363577,34.32,79667.03,0.0,0.07095,5e-05,11.21943]
[1778751364314,34.32,79667.03,0.0,0.07095,5e-05,11.21943]
[1778751364578,34.32,79667.47,0.0,0.07097,5e-05,11.22195]
[1778751364593,34.32,79667.47,0.0,0.07097,5e-05,11.22195]
[1778751364602,34.32,79667.47,0.0,0.07097,5e-05,11.22195]
[1778751364909,34.32,79667.47,0.0,0.07097,5e-05,11.22195]
[1778751365579,34.32,79667.44,0.0,0.07097,5e-05,11.2217]
[1778751366903,34.32,79663.8,0.0,0.07079,5e-05,11.20002]
[1778751367581,34.32,79662.85,0.0,0.07075,5e-05,11.19435]
[1778751372588,34.32,79654.5,0.0,0.07035,5e-05,11.14472]
[1778751373077,34.32,79654.5,0.0,0.07035,5e-05,11.14472]
[1778751373083,34.32,79654.5,0.0,0.07035,5e-05,11.14472]
[1778751373589,34.32,79647.08,0.0,0.07,5e-05,11.1009]
[1778751373791,34.32,79647.08,0.0,0.07,5e-05,11.1009]
[1778751373793,34.32,79647.08,0.0,0.07,5e-05,11.1009]
[1778751373801,34.32,79647.08,0.0,0.07,5e-05,11.1009]
[1778751373809,34.32,79647.08,0.0,0.07,5e-05,11.1009]
[1778751373841,34.32,79647.08,0.0,0.07,5e-05,11.1009]
[1778751373854,34.32,79647.08,0.0,0.07,5e-05,11.1009]
[1778751374590,34.32,79639.92,0.0,0.06966,5e-05,11.05879]
[1778751375167,34.32,79639.92,0.0,0.06966,5e-05,11.05879]
[1778751375176,34.32,79639.92,0.0,0.06966,5e-05,11.05879]
[1778751375269,34.32,79639.92,0.0,0.06966,5e-05,11.05879]
[1778751375534,34.32,79639.92,0.0,0.06966,5e-05,11.05879]
[1778751375591,34.32,79641.81,0.0,0.06975,5e-05,11.06955]
[1778751377184,34.32,79647.28,0.0,0.07,5e-05,11.10139]
[1778751377196,34.32,79647.28,0.0,0.07,5e-05,11.10139]
[1778751377209,34.32,79647.28,0.0,0.07,5e-05,11.10139]
[1778751377214,34.32,79647.28,0.0,0.07,5e-05,11.10139]
[1778751377307,34.32,79647.28,0.0,0.07,5e-05,11.10139]
[1778751377593,34.32,79648.02,0.0,0.07003,5e-05,11.10531]
[1778751379226,34.32,79646.81,0.0,0.06997,5e-05,11.09773]
[1778751379229,34.32,79646.81,0.0,0.06997,5e-05,11.09773]
[1778751379265,34.32,79646.81,0.0,0.06997,5e-05,11.09773]
[1778751379279,34.32,79646.81,0.0,0.06997,5e-05,11.09773]
[1778751379292,34.32,79646.81,0.0,0.06997,5e-05,11.09773]
[1778751379544,34.32,79646.81,0.0,0.06997,5e-05,11.09773]
[1778751379595,34.32,79647.6,0.0,0.07,5e-05,11.10195]
[1778751381289,34.31,79648.96,0.0,0.07006,5e-05,11.1095]
[1778751381292,34.31,79648.96,0.0,0.07006,5e-05,11.1095]
[1778751381311,34.31,79648.96,0.0,0.07006,5e-05,11.1095]
[1778751381318,34.31,79648.96,0.0,0.07006,5e-05,11.1095]
[1778751381456,34.31,79648.96,0.0,0.07006,5e-05,11.1095]
[1778751381510,34.31,79648.96,0.0,0.07006,5e-05,11.10901]
[1778751383332,34.31,79652.14,0.0,0.07021,5e-05,11.12734]
[1778751383432,34.31,79652.14,0.0,0.0702,5e-05,11.12686]
[1778751387390,34.31,79652.81,0.0,0.07022,5e-05,11.12932]
[1778751387493,34.31,79652.81,0.0,0.07022,5e-05,11.12932]
[1778751387520,34.31,79652.81,0.0,0.07022,5e-05,11.12932]
[1778751387851,34.31,79652.81,0.0,0.07022,5e-05,11.12932]
[1778751388604,34.31,79643.72,0.0,0.06979,5e-05,11.07466]
[1778751389479,34.31,79643.72,0.0,0.06979,5e-05,11.07466]
[1778751389484,34.31,79643.72,0.0,0.06979,5e-05,11.07466]
[1778751389544,34.31,79643.72,0.0,0.06979,5e-05,11.07466]
[1778751389605,34.31,79631.72,0.0,0.06922,5e-05,11.00365]
[1778751393520,34.31,79632.58,0.0,0.06924,5e-05,11.00516]
[1778751393570,34.31,79632.58,0.0,0.06924,5e-05,11.00543]
[1778751397614,34.31,79642.07,0.0,0.06969,5e-05,11.06224]
[1778751397719,34.31,79642.07,0.0,0.06969,5e-05,11.06224]
[1778751397729,34.31,79642.07,0.0,0.06969,5e-05,11.06224]
[1778751398616,34.31,79644.41,0.0,0.0698,5e-05,11.0762]
[1778751398949,34.31,79644.41,0.0,0.0698,5e-05,11.0762]
[1778751398950,34.31,79644.41,0.0,0.0698,5e-05,11.0762]
[1778751399083,34.31,79644.41,0.0,0.0698,5e-05,11.0762]
[1778751399617,34.31,79648.16,0.0,0.06998,5e-05,11.09847]
[1778751399772,34.31,79648.16,0.0,0.06998,5e-05,11.09847]
[1778751399777,34.31,79648.16,0.0,0.06998,5e-05,11.09847]
[1778751399785,34.31,79648.16,0.0,0.06998,5e-05,11.09847]
[1778751399809,34.31,79648.16,0.0,0.06998,5e-05,11.09847]
[1778751400618,34.31,79648.85,0.0,0.07002,5e-05,11.10269]
[1778751401807,34.31,79648.74,0.0,0.07001,5e-05,11.10212]
[1778751401812,34.31,79648.74,0.0,0.07001,5e-05,11.10212]
[1778751401831,34.31,79648.74,0.0,0.07001,5e-05,11.10212]
[1778751401867,34.31,79648.74,0.0,0.07001,5e-05,11.10212]
[1778751402620,34.31,79648.59,0.0,0.07001,5e-05,11.10137]
[1778751403863,34.31,79649.12,0.0,0.07003,5e-05,11.10456]
[1778751403866,34.31,79649.12,0.0,0.07003,5e-05,11.10456]
[1778751404007,34.31,79649.12,0.0,0.07003,5e-05,11.10456]
[1778751404013,34.31,79649.12,0.0,0.07003,5e-05,11.10456]
[1778751404030,34.31,79649.12,0.0,0.07003,5e-05,11.10456]
[1778751404114,34.31,79649.12,0.0,0.07003,5e-05,11.10456]
[1778751404622,34.31,79649.19,0.0,0.07004,5e-05,11.10511]
[1778751405917,34.31,79648.87,0.0,0.07002,5e-05,11.10329]
[1778751405920,34.31,79648.87,0.0,0.07002,5e-05,11.10329]
[1778751406030,34.31,79648.87,0.0,0.07002,5e-05,11.10329]
[1778751406151,34.31,79648.87,0.0,0.07002,5e-05,11.10329]
[1778751406624,34.31,79648.74,0.0,0.07002,5e-05,11.10264]
[1778751407498,34.31,79648.74,0.0,0.07002,5e-05,11.10264]
[1778751407583,34.31,79648.74,0.0,0.07002,5e-05,11.10274]
[1778751412632,34.31,79654.51,0.0,0.07029,5e-05,11.13727]
[1778751417637,34.31,79655.66,0.0,0.07035,5e-05,11.14435]
[1778751422642,34.31,79658.16,0.0,0.07047,5e-05,11.15929]
[1778751427648,34.31,79658.58,0.0,0.07049,5e-05,11.16132]
[1778751432653,34.31,79651.31,0.0,0.07014,5e-05,11.11838]
[1778751433654,34.31,79640.34,0.0,0.06962,5e-05,11.05312]
[1778751436311,34.31,79636.83,0.0,0.06946,5e-05,11.03287]
[1778751436359,34.31,79636.83,0.0,0.06946,5e-05,11.03287]
[1778751436658,34.31,79638.17,0.0,0.06952,5e-05,11.04094]
[1778751436718,34.31,79638.17,0.0,0.06952,5e-05,11.04094]
[1778751436802,34.31,79638.17,0.0,0.06952,5e-05,11.04094]
[1778751436905,34.31,79638.17,0.0,0.06952,5e-05,11.04094]
[1778751437659,34.31,79633.62,0.0,0.06931,5e-05,11.01385]
[1778751437800,34.31,79633.62,0.0,0.06931,5e-05,11.01385]
[1778751437807,34.31,79633.62,0.0,0.06931,5e-05,11.01385]
[1778751438660,34.31,79631.89,0.0,0.06922,5e-05,11.00333]
[1778751438850,34.31,79631.89,0.0,0.06922,5e-05,11.00333]
[1778751438852,34.31,79631.89,0.0,0.06922,5e-05,11.00333]
[1778751439661,34.31,79624.45,0.0,0.06887,5e-05,10.95933]
[1778751440832,34.31,79619.98,0.0,0.06866,5e-05,10.93294]
[1778751440838,34.31,79619.98,0.0,0.06866,5e-05,10.93294]
[1778751440876,34.31,79619.98,0.0,0.06866,5e-05,10.93294]
[1778751440882,34.31,79619.98,0.0,0.06866,5e-05,10.93294]
[1778751440970,34.31,79619.98,0.0,0.06866,5e-05,10.93294]
[1778751441074,34.31,79619.98,0.0,0.06866,5e-05,10.93294]
[1778751441663,34.31,79620.08,0.0,0.06867,5e-05,10.93333]
[1778751442856,34.31,79620.79,0.0,0.0687,5e-05,10.93729]
[1778751442861,34.31,79620.79,0.0,0.0687,5e-05,10.93729]
[1778751442885,34.31,79620.79,0.0,0.0687,5e-05,10.93729]
[1778751442898,34.31,79620.79,0.0,0.0687,5e-05,10.93729]
[1778751442923,34.31,79620.79,0.0,0.0687,5e-05,10.93729]
[1778751443010,34.31,79620.79,0.0,0.0687,5e-05,10.93729]
[1778751443124,34.31,79620.79,0.0,0.0687,5e-05,10.93729]
[1778751443130,34.31,79620.79,0.0,0.0687,5e-05,10.93729]
[1778751443138,34.31,79620.79,0.0,0.0687,5e-05,10.93729]
[1778751443280,34.31,79620.79,0.0,0.0687,5e-05,10.93729]
[1778751443496,34.31,79620.79,0.0,0.0687,5e-05,10.93729]
[1778751444920,34.31,79620.79,0.0,0.06869,5e-05,10.93685]
[1778751444922,34.31,79620.79,0.0,0.06869,5e-05,10.93685]
[1778751445127,34.31,79620.79,0.0,0.06869,5e-05,10.93685]
[1778751445234,34.31,79620.79,0.0,0.06869,5e-05,10.93685]
[1778751445247,34.31,79620.79,0.0,0.06869,5e-05,10.93685]
[1778751445338,34.31,79620.79,0.0,0.06869,5e-05,10.93685]
[1778751445667,34.31,79629.62,0.0,0.06911,5e-05,10.98901]
[1778751446109,34.31,79629.62,0.0,0.06911,5e-05,10.98901]
[1778751446668,34.31,79630.87,0.0,0.06917,5e-05,10.99658]
[1778751446895,34.31,79630.87,0.0,0.06917,5e-05,10.99658]
[1778751446990,34.31,79630.87,0.0,0.06917,5e-05,10.99658]
[1778751447669,34.31,79628.99,0.0,0.06908,5e-05,10.98581]
[1778751449017,34.31,79626.87,0.0,0.06898,5e-05,10.9731]
[1778751449134,34.31,79626.87,0.0,0.06898,5e-05,10.9731]
[1778751449138,34.31,79626.87,0.0,0.06898,5e-05,10.9731]
[1778751449285,34.31,79626.87,0.0,0.06898,5e-05,10.9731]
[1778751449671,34.31,79622.85,0.0,0.06879,5e-05,10.94928]
[1778751451055,34.31,79622.81,0.0,0.06879,5e-05,10.94882]
[1778751451120,34.31,79622.81,0.0,0.06879,5e-05,10.94882]
[1778751451135,34.31,79622.81,0.0,0.06879,5e-05,10.94882]
[1778751451304,34.31,79622.81,0.0,0.06879,5e-05,10.94882]
[1778751451673,34.31,79623.46,0.0,0.0688,5e-05,10.94926]
[1778751453120,34.31,79623.49,0.0,0.0688,5e-05,10.94922]
[1778751453208,34.31,79623.49,0.0,0.0688,5e-05,10.94922]
[1778751453221,34.31,79623.49,0.0,0.0688,5e-05,10.94922]
[1778751453317,34.31,79623.49,0.0,0.0688,5e-05,10.94922]
[1778751453675,34.31,79623.51,0.0,0.0688,5e-05,10.94912]
[1778751455164,34.31,79625.52,0.0,0.0689,5e-05,10.96125]
[1778751455188,34.31,79625.52,0.0,0.0689,5e-05,10.96125]
[1778751455677,34.31,79628.26,0.0,0.06903,5e-05,10.97764]
[1778751457204,34.31,79628.26,0.0,0.06903,5e-05,10.97793]
[1778751457347,34.31,79628.26,0.0,0.06903,5e-05,10.97793]
[1778751457354,34.31,79628.26,0.0,0.06903,5e-05,10.97793]
[1778751457468,34.31,79628.26,0.0,0.06903,5e-05,10.97793]
[1778751457595,34.31,79628.26,0.0,0.06903,5e-05,10.97821]
[1778751459281,34.31,79629.08,0.0,0.06907,5e-05,10.9833]
[1778751459318,34.31,79629.08,0.0,0.06907,5e-05,10.9833]
[1778751459328,34.31,79629.08,0.0,0.06907,5e-05,10.9833]
[1778751459457,34.31,79629.08,0.0,0.06907,5e-05,10.9833]
[1778751459609,34.31,79629.08,0.0,0.06907,5e-05,10.98357]
[1778751461161,34.31,79630.0,0.0,0.06912,5e-05,10.98923]
[1778751461169,34.31,79630.0,0.0,0.06912,5e-05,10.98923]
[1778751461182,34.31,79630.0,0.0,0.06912,5e-05,10.98923]
[1778751461319,34.31,79630.0,0.0,0.06912,5e-05,10.98923]
[1778751461623,34.31,79630.0,0.0,0.06912,5e-05,10.9895]
[1778751463386,34.31,79630.41,0.0,0.06914,5e-05,10.99218]
[1778751463637,34.31,79630.41,0.0,0.06914,5e-05,10.99244]
[1778751465433,34.31,79630.41,0.0,0.06915,5e-05,10.99267]
[1778751465687,34.31,79636.01,0.0,0.06941,5e-05,11.02588]
[1778751471694,34.32,79634.37,0.0,0.06934,5e-05,11.01757]
[1778751472542,34.32,79634.37,0.0,0.06934,5e-05,11.01757]
[1778751472596,34.32,79634.37,0.0,0.06934,5e-05,11.01757]
[1778751472654,34.32,79634.37,0.0,0.06934,5e-05,11.01757]
[1778751472695,34.32,79634.37,0.0,0.06934,5e-05,11.01757]
[1778751472698,34.32,79634.16,0.0,0.06934,5e-05,11.01658]
[1778751473310,34.32,79634.16,0.0,0.06934,5e-05,11.01658]
[1778751473659,34.32,79634.16,0.0,0.06934,5e-05,11.01658]
[1778751473699,34.32,79635.13,0.0,0.06938,5e-05,11.02196]
[1778751475368,34.32,79629.47,0.0,0.06911,5e-05,10.98833]
[1778751475370,34.32,79629.47,0.0,0.06911,5e-05,10.98833]
[1778751475388,34.32,79629.47,0.0,0.06911,5e-05,10.98833]
[1778751475393,34.32,79629.47,0.0,0.06911,5e-05,10.98833]
[1778751475447,34.32,79629.47,0.0,0.06911,5e-05,10.98833]
[1778751475556,34.32,79629.47,0.0,0.06911,5e-05,10.98833]
[1778751475584,34.31,79629.47,0.0,0.06911,5e-05,10.98815]
[1778751476702,34.31,79609.52,0.0,0.06818,5e-05,10.87105]
[1778751481708,34.31,79604.29,0.0,0.06793,5e-05,10.84009]
[1778751483921,34.31,79601.35,0.0,0.0678,5e-05,10.82284]
[1778751483924,34.31,79601.35,0.0,0.0678,5e-05,10.82284]
[1778751484062,34.31,79601.35,0.0,0.0678,5e-05,10.82284]
[1778751484104,34.31,79601.35,0.0,0.0678,5e-05,10.82284]
[1778751484711,34.31,79597.5,0.0,0.06762,5e-05,10.8004]
[1778751485490,34.31,79597.5,0.0,0.06762,5e-05,10.8004]
[1778751485502,34.31,79597.5,0.0,0.06762,5e-05,10.8004]
[1778751485596,34.31,79597.5,0.0,0.06762,5e-05,10.8004]
[1778751485940,34.31,79597.5,0.0,0.06762,5e-05,10.8004]
[1778751485971,34.31,79597.5,0.0,0.06762,5e-05,10.8004]
[1778751486714,34.31,79596.5,0.0,0.06757,5e-05,10.79459]
[1778751487191,34.31,79596.5,0.0,0.06757,5e-05,10.79459]
[1778751487506,34.31,79596.5,0.0,0.06757,5e-05,10.79459]
[1778751487515,34.31,79596.5,0.0,0.06757,5e-05,10.79459]
[1778751487518,34.31,79596.5,0.0,0.06757,5e-05,10.79459]
[1778751487569,34.31,79596.5,0.0,0.06757,5e-05,10.79459]
[1778751487590,34.31,79596.5,0.0,0.06757,5e-05,10.79459]
[1778751487607,34.31,79596.5,0.0,0.06757,5e-05,10.7947]
[1778751488001,34.31,79596.5,0.0,0.06757,5e-05,10.7947]
[1778751488006,34.31,79596.5,0.0,0.06757,5e-05,10.7947]
[1778751488163,34.31,79596.5,0.0,0.06757,5e-05,10.7947]
[1778751488409,34.31,79596.5,0.0,0.06757,5e-05,10.7947]
[1778751488415,34.31,79596.5,0.0,0.06757,5e-05,10.7947]
[1778751488416,34.31,79596.5,0.0,0.06757,5e-05,10.7947]
[1778751488508,34.31,79596.5,0.0,0.06757,5e-05,10.7947]
[1778751488514,34.31,79596.5,0.0,0.06757,5e-05,10.7947]
[1778751488615,34.31,79596.5,0.0,0.06757,5e-05,10.79484]
[1778751489719,34.31,79584.56,0.0,0.06703,5e-05,10.72557]
[1778751490058,34.31,79584.56,0.0,0.06703,5e-05,10.72557]
[1778751490065,34.31,79584.56,0.0,0.06703,5e-05,10.72557]
[1778751490084,34.31,79584.56,0.0,0.06703,5e-05,10.72557]
[1778751490094,34.31,79584.56,0.0,0.06703,5e-05,10.72557]
[1778751490184,34.31,79584.56,0.0,0.06703,5e-05,10.72557]
[1778751490340,34.31,79584.56,0.0,0.06703,5e-05,10.72557]
[1778751490384,34.31,79584.56,0.0,0.06703,5e-05,10.72567]
[1778751492126,34.31,79586.26,0.0,0.06711,5e-05,10.73563]
[1778751492130,34.31,79586.26,0.0,0.06711,5e-05,10.73563]
[1778751492315,34.31,79586.26,0.0,0.06711,5e-05,10.73563]
[1778751492440,34.31,79586.26,0.0,0.06711,5e-05,10.73563]
[1778751492444,34.31,79586.26,0.0,0.06711,5e-05,10.73563]
[1778751492445,34.31,79586.26,0.0,0.06711,5e-05,10.73563]
[1778751492491,34.31,79586.26,0.0,0.06711,5e-05,10.73563]
[1778751492671,34.31,79586.26,0.0,0.06711,5e-05,10.73563]
[1778751492722,34.32,79585.48,0.0,0.06707,5e-05,10.7312]
[1778751494160,34.32,79584.86,0.0,0.06704,5e-05,10.72772]
[1778751494164,34.32,79584.86,0.0,0.06704,5e-05,10.72772]
[1778751494196,34.32,79584.86,0.0,0.06704,5e-05,10.72772]
[1778751494708,34.32,79584.86,0.0,0.06704,5e-05,10.72772]
[1778751494724,34.32,79584.05,0.0,0.06701,5e-05,10.72315]
[1778751494902,34.32,79584.05,0.0,0.06701,5e-05,10.72315]
[1778751495725,34.32,79583.22,0.0,0.06697,5e-05,10.71842]
[1778751496223,34.32,79583.22,0.0,0.06697,5e-05,10.71842]
[1778751496414,34.32,79583.22,0.0,0.06697,5e-05,10.71842]
[1778751496425,34.32,79583.22,0.0,0.06697,5e-05,10.71842]
[1778751496614,34.32,79583.22,0.0,0.06697,5e-05,10.71842]
[1778751496716,34.32,79583.22,0.0,0.06697,5e-05,10.71853]
[1778751498268,34.32,79587.45,0.0,0.06717,5e-05,10.74323]
[1778751498321,34.32,79587.45,0.0,0.06717,5e-05,10.74323]
[1778751498329,34.32,79587.45,0.0,0.06717,5e-05,10.74323]
[1778751498531,34.32,79587.45,0.0,0.06717,5e-05,10.74323]
[1778751498582,34.32,79587.45,0.0,0.06717,5e-05,10.74331]
[1778751500091,34.32,79588.47,0.0,0.06721,5e-05,10.74927]
[1778751500730,34.32,79588.66,0.0,0.06722,5e-05,10.7505]
[1778751505735,34.32,79590.82,0.0,0.06733,5e-05,10.76335]
[1778751507275,34.32,79588.87,0.0,0.06724,5e-05,10.75209]
[1778751507345,34.32,79588.87,0.0,0.06724,5e-05,10.75209]
[1778751507376,34.32,79588.87,0.0,0.06724,5e-05,10.75219]
[1778751508640,34.32,79588.87,0.0,0.06724,5e-05,10.75219]
[1778751508738,34.32,79586.95,0.0,0.06715,5e-05,10.74109]
[1778751508766,34.32,79586.95,0.0,0.06715,5e-05,10.74109]
[1778751508863,34.32,79586.95,0.0,0.06715,5e-05,10.74109]
[1778751509739,34.32,79587.07,0.0,0.06716,5e-05,10.74186]
[1778751510706,34.32,79587.07,0.0,0.06716,5e-05,10.74186]
[1778751510741,34.32,79587.08,0.0,0.06716,5e-05,10.74205]
[1778751510776,34.32,79587.08,0.0,0.06716,5e-05,10.74205]
[1778751510783,34.32,79587.08,0.0,0.06716,5e-05,10.74205]
[1778751510884,34.32,79587.08,0.0,0.06716,5e-05,10.74205]
[1778751511742,34.32,79587.29,0.0,0.06715,5e-05,10.7402]
[1778751512766,34.32,79586.86,0.0,0.06713,5e-05,10.73783]
[1778751512883,34.32,79586.86,0.0,0.06713,5e-05,10.73783]
[1778751512891,34.32,79586.86,0.0,0.06713,5e-05,10.73783]
[1778751513000,34.32,79586.86,0.0,0.06713,5e-05,10.73783]
[1778751513744,34.32,79586.42,0.0,0.06711,5e-05,10.73535]
[1778751514840,34.32,79586.5,0.0,0.06712,5e-05,10.7359]
[1778751514890,34.32,79586.5,0.0,0.06712,5e-05,10.7359]
[1778751515746,34.32,79589.61,0.0,0.06726,5e-05,10.75409]
[1778751516915,34.32,79589.22,0.0,0.06724,5e-05,10.75188]
[1778751517008,34.32,79589.22,0.0,0.06724,5e-05,10.75188]
[1778751517016,34.32,79589.22,0.0,0.06724,5e-05,10.75188]
[1778751517177,34.32,79589.22,0.0,0.06724,5e-05,10.75188]
[1778751517276,34.32,79589.22,0.0,0.06724,5e-05,10.75196]
[1778751518986,34.32,79589.87,0.0,0.06727,5e-05,10.75583]
[1778751519109,34.32,79589.87,0.0,0.06727,5e-05,10.75583]
[1778751519121,34.32,79589.87,0.0,0.06727,5e-05,10.75583]
[1778751519208,34.32,79589.87,0.0,0.06727,5e-05,10.75583]
[1778751519540,34.32,79589.87,0.0,0.06727,5e-05,10.75583]
[1778751519611,34.32,79589.87,0.0,0.06727,5e-05,10.75583]
[1778751519641,34.32,79589.87,0.0,0.06727,5e-05,10.75589]
[1778751521042,34.32,79589.69,0.0,0.06727,5e-05,10.75489]
[1778751521126,34.32,79589.69,0.0,0.06727,5e-05,10.75489]
[1778751521752,34.32,79590.61,0.0,0.06731,5e-05,10.7603]
[1778751523082,34.32,79591.12,0.0,0.06733,5e-05,10.76335]
[1778751523164,34.32,79591.12,0.0,0.06733,5e-05,10.76338]
[1778751528759,34.32,79601.13,0.0,0.06779,5e-05,10.82166]
[1778751533338,34.32,79600.9,0.0,0.06778,5e-05,10.82024]
[1778751533376,34.32,79600.9,0.0,0.06778,5e-05,10.82024]
[1778751533437,34.32,79600.9,0.0,0.06778,5e-05,10.82021]
[1778751535390,34.32,79595.3,0.0,0.06753,5e-05,10.78759]
[1778751535488,34.32,79595.3,0.0,0.06753,5e-05,10.78759]
[1778751535499,34.32,79595.3,0.0,0.06753,5e-05,10.78759]
[1778751535687,34.32,79595.3,0.0,0.06753,5e-05,10.78759]
[1778751535765,34.32,79592.43,0.0,0.06739,5e-05,10.77093]
[1778751537437,34.32,79591.61,0.0,0.06736,5e-05,10.76621]
[1778751537596,34.32,79591.61,0.0,0.06736,5e-05,10.76621]
[1778751537602,34.32,79591.61,0.0,0.06736,5e-05,10.76621]
[1778751537757,34.32,79591.61,0.0,0.06736,5e-05,10.76621]
[1778751537767,34.32,79591.25,0.0,0.06734,5e-05,10.76417]
[1778751538546,34.32,79591.25,0.0,0.06734,5e-05,10.76417]
[1778751538623,34.32,79591.25,0.0,0.06734,5e-05,10.76423]
[1778751538799,34.32,79591.25,0.0,0.06734,5e-05,10.76423]
[1778751538808,34.32,79591.25,0.0,0.06734,5e-05,10.76423]
[1778751538914,34.32,79591.25,0.0,0.06734,5e-05,10.76423]
[1778751539485,34.32,79591.25,0.0,0.06734,5e-05,10.76423]
[1778751539586,34.32,79591.25,0.0,0.06734,5e-05,10.76428]
[1778751541540,34.32,79587.42,0.0,0.06717,5e-05,10.74214]
[1778751541718,34.32,79587.42,0.0,0.06717,5e-05,10.74214]
[1778751541771,34.32,79583.41,0.0,0.06698,5e-05,10.71895]
[1778751542217,34.32,79583.41,0.0,0.06698,5e-05,10.71895]
[1778751542302,34.32,79583.41,0.0,0.06698,5e-05,10.71895]
[1778751542310,34.32,79583.41,0.0,0.06698,5e-05,10.71907]
[1778751543589,34.32,79583.41,0.0,0.06698,5e-05,10.71907]
[1778751543625,34.32,79583.41,0.0,0.06698,5e-05,10.71907]
[1778751543633,34.32,79583.41,0.0,0.06698,5e-05,10.71907]
[1778751543689,34.32,79583.41,0.0,0.06698,5e-05,10.7192]
[1778751543823,34.32,79583.41,0.0,0.06698,5e-05,10.7192]
[1778751544628,34.32,79583.41,0.0,0.06699,5e-05,10.71933]
[1778751545667,34.32,79583.41,0.0,0.06699,5e-05,10.71933]
[1778751545705,34.32,79583.41,0.0,0.06699,5e-05,10.71946]
[1778751545839,34.32,79583.41,0.0,0.06699,5e-05,10.71946]
[1778751545844,34.32,79583.41,0.0,0.06699,5e-05,10.71946]
[1778751545954,34.32,79583.41,0.0,0.06699,5e-05,10.71946]
[1778751546776,34.32,79583.07,0.0,0.06697,5e-05,10.71761]
[1778751547714,34.32,79583.07,0.0,0.06697,5e-05,10.71761]
[1778751547755,34.32,79583.07,0.0,0.06697,5e-05,10.71761]
[1778751547735,34.32,79583.07,0.0,0.06697,5e-05,10.71774]
[1778751549770,34.32,79582.8,0.0,0.06696,5e-05,10.71631]
[1778751549779,34.32,79583.68,0.0,0.067,5e-05,10.72155]
[1778751551849,34.32,79584.32,0.0,0.06703,5e-05,10.72546]
[1778751551967,34.32,79584.32,0.0,0.06703,5e-05,10.72546]
[1778751552782,34.32,79584.24,0.0,0.06703,5e-05,10.72511]
[1778751553899,34.32,79584.29,0.0,0.06704,5e-05,10.72553]
[1778751554014,34.32,79584.29,0.0,0.06704,5e-05,10.72553]
[1778751554022,34.32,79584.29,0.0,0.06704,5e-05,10.72553]
[1778751554150,34.32,79584.29,0.0,0.06704,5e-05,10.72553]
[1778751554784,34.32,79584.5,0.0,0.06705,5e-05,10.72688]
[1778751555971,34.32,79584.5,0.0,0.06705,5e-05,10.72699]
[1778751555986,34.32,79584.5,0.0,0.06705,5e-05,10.72699]
[1778751555992,34.32,79584.5,0.0,0.06705,5e-05,10.72699]
[1778751556102,34.32,79584.5,0.0,0.06705,5e-05,10.72699]
[1778751556184,34.32,79584.5,0.0,0.06705,5e-05,10.72711]
[1778751558022,34.32,79584.38,0.0,0.06704,5e-05,10.7265]
[1778751558097,34.32,79584.38,0.0,0.06704,5e-05,10.7265]
[1778751558105,34.32,79584.38,0.0,0.06704,5e-05,10.7265]
[1778751558297,34.32,79584.38,0.0,0.06704,5e-05,10.7265]
[1778751558396,34.32,79584.38,0.0,0.06704,5e-05,10.72661]
[1778751560079,34.32,79584.67,0.0,0.06706,5e-05,10.72843]
[1778751560789,34.32,79584.66,0.0,0.06706,5e-05,10.72845]
[1778751566795,34.32,79583.89,0.0,0.06703,5e-05,10.72462]
[1778751571800,34.32,79584.61,0.0,0.06705,5e-05,10.72623]
[1778751576805,34.32,79592.09,0.0,0.06739,5e-05,10.77011]
[1778751580809,34.32,79602.16,0.0,0.06786,5e-05,10.82873]
[1778751586815,34.32,79603.61,0.0,0.06792,5e-05,10.83692]
[1778751588914,34.32,79603.33,0.0,0.06791,5e-05,10.83518]
[1778751588971,34.32,79603.33,0.0,0.06791,5e-05,10.83518]
[1778751589819,34.32,79603.25,0.0,0.06791,5e-05,10.83468]
[1778751590892,34.32,79599.54,0.0,0.06773,5e-05,10.81301]
[1778751590964,34.32,79599.54,0.0,0.06773,5e-05,10.81301]
[1778751590974,34.32,79599.54,0.0,0.06773,5e-05,10.81301]
[1778751591117,34.32,79599.54,0.0,0.06773,5e-05,10.81301]
[1778751591821,34.32,79597.6,0.0,0.06764,5e-05,10.80167]
[1778751592906,34.32,79599.11,0.0,0.06771,5e-05,10.81045]
[1778751592962,34.32,79599.11,0.0,0.06771,5e-05,10.81045]
[1778751592971,34.32,79599.11,0.0,0.06771,5e-05,10.81045]
[1778751593066,34.32,79599.11,0.0,0.06771,5e-05,10.81045]
[1778751593823,34.32,79599.34,0.0,0.06772,5e-05,10.8118]
[1778751594960,34.32,79600.12,0.0,0.06776,5e-05,10.81629]
[1778751595065,34.32,79600.12,0.0,0.06776,5e-05,10.81629]
[1778751595075,34.32,79600.12,0.0,0.06776,5e-05,10.81629]
[1778751595320,34.32,79600.12,0.0,0.06776,5e-05,10.81629]
[1778751595825,34.32,79599.04,0.0,0.06771,5e-05,10.81]
[1778751597012,34.32,79597.23,0.0,0.06763,5e-05,10.79947]
[1778751597090,34.32,79597.23,0.0,0.06763,5e-05,10.79947]
[1778751597827,34.32,79596.4,0.0,0.06759,5e-05,10.79461]
[1778751599052,34.32,79595.68,0.0,0.06756,5e-05,10.79044]
[1778751599103,34.32,79595.68,0.0,0.06756,5e-05,10.79044]
[1778751599108,34.32,79595.68,0.0,0.06756,5e-05,10.79044]
[1778751599205,34.32,79595.68,0.0,0.06756,5e-05,10.79044]
[1778751599829,34.32,79595.69,0.0,0.06756,5e-05,10.79053]
[1778751601109,34.32,79596.71,0.0,0.0676,5e-05,10.79648]
[1778751601312,34.32,79596.71,0.0,0.0676,5e-05,10.79648]
[1778751601320,34.32,79596.71,0.0,0.0676,5e-05,10.79648]
[1778751601511,34.32,79596.71,0.0,0.0676,5e-05,10.79648]
[1778751601831,34.32,79595.61,0.0,0.06755,5e-05,10.79006]
[1778751605246,34.32,79587.96,0.0,0.0672,5e-05,10.74575]
[1778751605333,34.32,79587.96,0.0,0.0672,5e-05,10.74575]
[1778751605341,34.32,79587.96,0.0,0.0672,5e-05,10.74575]
[1778751605442,34.32,79587.96,0.0,0.0672,5e-05,10.74575]
[1778751605758,34.32,79587.96,0.0,0.0672,5e-05,10.74588]
[1778751607266,34.32,79582.06,0.0,0.06693,5e-05,10.71176]
[1778751607443,34.32,79582.06,0.0,0.06693,5e-05,10.71176]
[1778751607837,34.32,79582.41,0.0,0.06695,5e-05,10.71392]
[1778751609329,34.32,79582.55,0.0,0.06696,5e-05,10.71484]
[1778751609354,34.32,79582.55,0.0,0.06696,5e-05,10.71484]
[1778751609362,34.32,79582.55,0.0,0.06696,5e-05,10.71484]
[1778751609555,34.32,79582.55,0.0,0.06696,5e-05,10.71484]
[1778751609655,34.32,79582.55,0.0,0.06696,5e-05,10.71497]
[1778751611374,34.33,79582.26,0.0,0.06695,5e-05,10.71345]
[1778751611467,34.33,79582.26,0.0,0.06695,5e-05,10.71345]
[1778751611480,34.33,79582.26,0.0,0.06695,5e-05,10.71345]
[1778751611567,34.33,79582.26,0.0,0.06695,5e-05,10.71345]
[1778751611845,34.33,79582.33,0.0,0.06695,5e-05,10.71398]
[1778751613421,34.33,79582.83,0.0,0.06698,5e-05,10.717]
[1778751613554,34.33,79582.83,0.0,0.06698,5e-05,10.717]
[1778751613565,34.33,79582.83,0.0,0.06698,5e-05,10.717]
[1778751613653,34.33,79582.83,0.0,0.06698,5e-05,10.717]
[1778751613749,34.33,79582.83,0.0,0.06698,5e-05,10.71712]
[1778751615475,34.33,79584.81,0.0,0.06707,5e-05,10.72871]
[1778751615849,34.33,79584.09,0.0,0.06704,5e-05,10.72463]
[1778751621767,34.33,79584.22,0.0,0.06705,5e-05,10.72604]
[1778751626805,34.33,79586.09,0.0,0.06714,5e-05,10.73741]
[1778751629847,34.33,79586.77,0.0,0.06717,5e-05,10.74152]
[1778751629861,34.33,79586.77,0.0,0.06717,5e-05,10.74152]
[1778751629863,34.33,79587.69,0.0,0.06721,5e-05,10.74695]
[1778751631901,34.33,79589.0,0.0,0.06726,5e-05,10.75159]
[1778751631971,34.33,79589.0,0.0,0.06726,5e-05,10.75159]
[1778751631980,34.33,79589.0,0.0,0.06726,5e-05,10.75159]
[1778751632085,34.33,79589.0,0.0,0.06726,5e-05,10.75159]
[1778751632847,34.33,79589.0,0.0,0.06726,5e-05,10.75169]
[1778751633954,34.33,79585.03,0.0,0.06708,5e-05,10.72872]
[1778751633981,34.33,79585.03,0.0,0.06708,5e-05,10.72872]
[1778751633988,34.33,79585.03,0.0,0.06708,5e-05,10.72872]
[1778751634165,34.33,79585.03,0.0,0.06708,5e-05,10.72872]
[1778751634865,34.33,79585.03,0.0,0.06708,5e-05,10.72883]
[1778751636003,34.33,79584.52,0.0,0.06705,5e-05,10.726]
[1778751636058,34.33,79584.52,0.0,0.06705,5e-05,10.726]
[1778751636068,34.33,79584.52,0.0,0.06705,5e-05,10.726]
[1778751636206,34.33,79584.52,0.0,0.06705,5e-05,10.726]
[1778751636291,34.33,79584.52,0.0,0.06705,5e-05,10.72608]
[1778751638050,34.33,79586.72,0.0,0.06716,5e-05,10.73895]
[1778751639873,34.33,79586.82,0.0,0.06716,5e-05,10.7397]
[1778751642162,34.33,79587.31,0.0,0.06719,5e-05,10.74268]
[1778751642228,34.33,79587.31,0.0,0.06719,5e-05,10.74268]
[1778751642876,34.33,79587.06,0.0,0.06718,5e-05,10.74133]
[1778751644224,34.33,79587.14,0.0,0.06718,5e-05,10.7419]
[1778751644333,34.33,79587.14,0.0,0.06718,5e-05,10.7419]
[1778751644344,34.33,79587.14,0.0,0.06718,5e-05,10.7419]
[1778751644438,34.33,79587.14,0.0,0.06718,5e-05,10.7419]
[1778751644537,34.33,79587.14,0.0,0.06718,5e-05,10.74199]
[1778751646273,34.33,79587.14,0.0,0.06718,5e-05,10.74199]
[1778751646454,34.33,79587.14,0.0,0.06718,5e-05,10.74199]
[1778751646467,34.33,79587.14,0.0,0.06718,5e-05,10.74199]
[1778751646547,34.33,79587.14,0.0,0.06718,5e-05,10.74199]
[1778751646648,34.33,79587.14,0.0,0.06718,5e-05,10.74216]
[1778751648317,34.33,79587.2,0.0,0.06718,5e-05,10.74256]
[1778751648359,34.33,79587.2,0.0,0.06718,5e-05,10.74256]
[1778751648368,34.33,79587.2,0.0,0.06718,5e-05,10.74256]
[1778751648471,34.33,79587.2,0.0,0.06718,5e-05,10.74256]
[1778751648558,34.33,79587.2,0.0,0.06719,5e-05,10.74264]
[1778751650367,34.33,79587.7,0.0,0.06721,5e-05,10.74565]
[1778751650468,34.33,79587.7,0.0,0.06721,5e-05,10.74573]
[1778751652628,34.33,79587.25,0.0,0.06719,5e-05,10.74318]
[1778751652683,34.33,79587.25,0.0,0.06719,5e-05,10.74318]
[1778751652734,34.33,79587.25,0.0,0.06719,5e-05,10.74326]
[1778751654476,34.33,79588.37,0.0,0.06724,5e-05,10.74985]
[1778751654588,34.33,79588.37,0.0,0.06724,5e-05,10.74985]
[1778751654599,34.33,79588.37,0.0,0.06724,5e-05,10.74985]
[1778751654749,34.33,79588.37,0.0,0.06724,5e-05,10.74985]
[1778751654809,34.33,79588.37,0.0,0.06724,5e-05,10.75004]
[1778751655890,34.33,79577.98,0.0,0.06677,5e-05,10.68996]
[1778751656523,34.33,79577.98,0.0,0.06677,5e-05,10.68996]
[1778751656619,34.33,79577.98,0.0,0.06677,5e-05,10.68996]
[1778751656624,34.33,79577.98,0.0,0.06677,5e-05,10.68996]
[1778751656798,34.33,79577.98,0.0,0.06677,5e-05,10.68996]
[1778751656891,34.33,79580.07,0.0,0.06687,5e-05,10.70219]
[1778751658576,34.33,79580.51,0.0,0.06689,5e-05,10.70489]
[1778751658608,34.33,79580.51,0.0,0.06689,5e-05,10.70489]
[1778751658617,34.33,79580.51,0.0,0.06689,5e-05,10.70489]
[1778751658823,34.33,79580.51,0.0,0.06689,5e-05,10.70489]
[1778751658833,34.33,79580.51,0.0,0.06689,5e-05,10.70502]
[1778751660625,34.33,79583.55,0.0,0.06703,5e-05,10.72276]
[1778751660895,34.33,79585.05,0.0,0.0671,5e-05,10.73155]
[1778751664899,34.33,79595.97,0.0,0.0676,5e-05,10.7953]
[1778751669904,34.33,79597.65,0.0,0.06768,5e-05,10.80513]
[1778751670915,34.33,79600.51,0.0,0.06781,5e-05,10.82172]
[1778751671906,34.33,79605.82,0.0,0.06806,5e-05,10.85261]
[1778751676911,34.34,79617.28,0.0,0.06861,5e-05,10.92173]
[1778751681917,34.34,79623.97,0.0,0.06896,5e-05,10.96556]
[1778751686922,34.34,79622.03,0.0,0.06888,5e-05,10.95584]
[1778751691927,34.35,79623.82,0.0,0.06896,5e-05,10.96472]
[1778751697933,34.35,79624.29,0.0,0.06898,5e-05,10.96813]
[1778751702938,34.34,79625.15,0.0,0.06901,5e-05,10.97182]
[1778751704562,34.34,79621.41,0.0,0.06884,5e-05,10.94964]
[1778751705832,34.34,79621.41,0.0,0.06883,5e-05,10.9494]
[1778751705960,34.34,79621.41,0.0,0.06883,5e-05,10.94916]
[1778751706942,34.34,79621.45,0.0,0.06883,5e-05,10.94917]
[1778751707904,34.34,79621.45,0.0,0.06883,5e-05,10.94917]
[1778751707937,34.34,79621.45,0.0,0.06883,5e-05,10.94917]
[1778751707945,34.34,79622.01,0.0,0.06886,5e-05,10.95218]
[1778751708084,34.34,79622.01,0.0,0.06886,5e-05,10.95218]
[1778751708944,34.34,79623.44,0.0,0.06892,5e-05,10.96036]
[1778751709956,34.34,79623.58,0.0,0.06893,5e-05,10.96091]
[1778751710035,34.34,79623.58,0.0,0.06893,5e-05,10.96091]
[1778751710044,34.34,79623.58,0.0,0.06893,5e-05,10.96091]
[1778751710173,34.34,79623.58,0.0,0.06893,5e-05,10.96091]
[1778751710946,34.34,79623.75,0.0,0.06893,5e-05,10.96163]
[1778751711999,34.34,79623.34,0.0,0.06891,5e-05,10.95902]
[1778751712046,34.34,79623.34,0.0,0.06891,5e-05,10.95902]
[1778751712054,34.34,79623.34,0.0,0.06891,5e-05,10.95902]
[1778751712143,34.34,79623.34,0.0,0.06891,5e-05,10.95902]
[1778751712405,34.34,79623.34,0.0,0.06891,5e-05,10.95877]
[1778751714156,34.34,79623.34,0.0,0.06891,5e-05,10.9585]
[1778751714950,34.34,79622.81,0.0,0.06888,5e-05,10.95513]
[1778751716122,34.34,79623.26,0.0,0.0689,5e-05,10.95752]
[1778751716164,34.34,79623.26,0.0,0.0689,5e-05,10.95752]
[1778751716175,34.34,79623.26,0.0,0.0689,5e-05,10.95752]
[1778751716265,34.34,79623.26,0.0,0.0689,5e-05,10.95752]
[1778751716952,34.34,79620.41,0.0,0.06876,5e-05,10.94062]
[1778751718173,34.34,79619.87,0.0,0.06874,5e-05,10.93724]
[1778751718278,34.34,79619.87,0.0,0.06874,5e-05,10.93724]
[1778751718289,34.34,79619.87,0.0,0.06874,5e-05,10.93724]
[1778751718477,34.34,79619.87,0.0,0.06874,5e-05,10.93724]
[1778751718497,34.34,79619.87,0.0,0.06874,5e-05,10.93704]
[1778751720241,34.34,79619.15,0.0,0.0687,5e-05,10.93257]
[1778751720289,34.34,79619.15,0.0,0.0687,5e-05,10.93257]
[1778751720295,34.34,79619.15,0.0,0.0687,5e-05,10.93257]
[1778751720438,34.34,79619.15,0.0,0.0687,5e-05,10.93257]
[1778751720509,34.34,79619.15,0.0,0.0687,5e-05,10.93237]
[1778751722305,34.34,79617.97,0.0,0.06864,5e-05,10.92529]
[1778751722319,34.34,79617.97,0.0,0.06864,5e-05,10.92529]
[1778751722406,34.34,79617.97,0.0,0.06864,5e-05,10.9251]
[1778751724382,34.34,79617.97,0.0,0.06864,5e-05,10.9249]
[1778751724408,34.34,79617.97,0.0,0.06864,5e-05,10.9249]
[1778751724419,34.34,79617.97,0.0,0.06864,5e-05,10.9249]
[1778751724589,34.34,79617.97,0.0,0.06864,5e-05,10.9249]
[1778751724601,34.34,79617.97,0.0,0.06864,5e-05,10.92471]
[1778751726437,34.34,79617.75,0.0,0.06863,5e-05,10.92321]
[1778751726517,34.34,79617.75,0.0,0.06863,5e-05,10.92321]
[1778751726532,34.34,79617.75,0.0,0.06863,5e-05,10.92321]
[1778751726623,34.34,79617.75,0.0,0.06863,5e-05,10.92321]
[1778751726644,34.34,79617.75,0.0,0.06862,5e-05,10.92305]
[1778751728511,34.34,79613.13,0.0,0.06841,5e-05,10.89585]
[1778751728526,34.34,79613.13,0.0,0.06841,5e-05,10.89585]
[1778751728537,34.34,79613.13,0.0,0.06841,5e-05,10.89585]
[1778751728711,34.34,79613.13,0.0,0.06841,5e-05,10.89585]
[1778751728723,34.34,79613.13,0.0,0.06841,5e-05,10.8957]
[1778751730580,34.34,79614.15,0.0,0.06845,5e-05,10.90147]
[1778751730740,34.34,79614.15,0.0,0.06845,5e-05,10.90147]
[1778751730762,34.34,79614.15,0.0,0.06845,5e-05,10.90131]
[1778751732630,34.34,79614.3,0.0,0.06846,5e-05,10.90205]
[1778751732651,34.34,79614.3,0.0,0.06846,5e-05,10.90205]
[1778751732657,34.34,79614.3,0.0,0.06846,5e-05,10.90205]
[1778751732851,34.34,79614.3,0.0,0.06846,5e-05,10.90205]
[1778751732951,34.34,79614.3,0.0,0.06846,5e-05,10.90189]
[1778751734689,34.34,79613.83,0.0,0.06843,5e-05,10.89896]
[1778751734763,34.34,79613.83,0.0,0.06843,5e-05,10.89896]
[1778751734771,34.34,79613.83,0.0,0.06843,5e-05,10.89896]
[1778751734864,34.34,79613.83,0.0,0.06843,5e-05,10.89896]
[1778751734962,34.34,79613.83,0.0,0.06843,5e-05,10.8988]
[1778751736758,34.34,79613.84,0.0,0.06843,5e-05,10.8987]
[1778751736844,34.34,79613.84,0.0,0.06843,5e-05,10.8987]
[1778751736857,34.34,79613.84,0.0,0.06843,5e-05,10.8987]
[1778751736958,34.34,79613.84,0.0,0.06843,5e-05,10.89854]
[1778751736986,34.34,79613.84,0.0,0.06843,5e-05,10.89854]
[1778751738848,34.34,79614.69,0.0,0.06847,5e-05,10.90336]
[1778751738950,34.33,79614.69,0.0,0.06847,5e-05,10.9032]
[1778751743981,34.33,79622.04,0.0,0.0688,5e-05,10.9453]
[1778751748986,34.33,79625.07,0.0,0.06893,5e-05,10.96188]
[1778751753991,34.33,79624.7,0.0,0.06889,5e-05,10.95534]
[1778751758996,34.33,79625.39,0.0,0.06891,5e-05,10.95816]
[1778751764001,34.33,79625.53,0.0,0.06891,5e-05,10.95779]
[1778751769006,34.33,79622.33,0.0,0.06875,5e-05,10.93789]
[1778751774012,34.32,79622.84,0.0,0.06876,5e-05,10.93981]
[1778751779015,34.32,79623.05,0.0,0.06876,5e-05,10.93998]
[1778751784018,34.32,79626.08,0.0,0.0689,5e-05,10.95662]
[1778751789944,34.32,79626.39,0.0,0.0689,5e-05,10.95701]
[1778751794980,34.32,79628.44,0.0,0.06898,5e-05,10.9678]
[1778751800023,34.31,79632.77,0.0,0.06918,5e-05,10.99175]
[1778751804605,34.31,79636.6,0.0,0.06935,5e-05,11.01305]
[1778751806614,34.31,79635.65,0.0,0.0693,5e-05,11.00682]
[1778751806713,34.31,79635.65,0.0,0.06929,5e-05,11.00651]
[1778751812044,34.31,79632.18,0.0,0.0691,5e-05,10.9815]
[1778751817049,34.31,79630.09,0.0,0.06899,5e-05,10.96792]
[1778751822054,34.31,79629.21,0.0,0.06894,5e-05,10.96154]
[1778751825105,34.31,79635.78,0.0,0.06924,5e-05,10.99933]
[1778751825739,34.3,79635.78,0.0,0.06924,5e-05,10.99901]
[1778751829303,34.3,79636.93,0.0,0.06929,5e-05,11.0048]
[1778751831249,34.3,79634.04,0.0,0.06914,5e-05,10.98724]
[1778751832064,34.3,79634.57,0.0,0.06917,5e-05,10.99006]
[1778751837069,34.3,79630.26,0.0,0.06895,5e-05,10.96341]
[1778751842074,34.3,79631.61,0.0,0.06901,5e-05,10.97012]
[1778751847079,34.3,79631.48,0.0,0.06899,5e-05,10.96808]
[1778751852084,34.3,79632.18,0.0,0.06901,5e-05,10.971]
[1778751857088,34.29,79632.13,0.0,0.069,5e-05,10.96944]
[1778751862094,34.29,79631.22,0.0,0.06895,5e-05,10.96291]
[1778751867099,34.29,79630.71,0.0,0.06892,5e-05,10.95875]
[1778751872104,34.29,79629.82,0.0,0.06885,5e-05,10.94923]
[1778751877109,34.29,79627.66,0.0,0.06874,5e-05,10.9355]
[1778751882114,34.29,79626.48,0.0,0.06867,5e-05,10.92759]
[1778751887119,34.28,79626.47,0.0,0.06867,5e-05,10.92678]
[1778751893125,34.28,79626.98,0.0,0.06868,5e-05,10.92863]
[1778751899131,34.28,79628.4,0.0,0.06874,5e-05,10.93579]
[1778751904134,34.28,79624.84,0.0,0.06857,5e-05,10.91404]
[1778751909139,34.28,79621.21,0.0,0.06839,5e-05,10.89207]
[1778751914144,34.28,79617.57,0.0,0.06822,5e-05,10.87015]
[1778751919150,34.28,79612.05,0.0,0.06796,5e-05,10.83752]
[1778751924155,34.28,79612.48,0.0,0.06798,5e-05,10.83981]
[1778751929160,34.28,79614.42,0.0,0.06806,5e-05,10.8509]
[1778751934165,34.28,79615.65,0.0,0.0681,5e-05,10.85458]
[1778751939170,34.28,79615.66,0.0,0.0681,5e-05,10.85427]
[1778751942173,34.28,79605.44,0.0,0.06762,5e-05,10.79451]
[1778751943642,34.28,79605.43,0.0,0.06762,5e-05,10.79445]
[1778751943669,34.28,79605.43,0.0,0.06762,5e-05,10.79445]
[1778751944177,34.28,79605.21,0.0,0.06761,5e-05,10.79321]
[1778751944585,34.28,79605.21,0.0,0.06761,5e-05,10.79321]
[1778751944661,34.28,79605.21,0.0,0.06761,5e-05,10.79321]
[1778751945178,34.28,79597.2,0.0,0.06725,5e-05,10.74664]
[1778751946643,34.28,79595.98,0.0,0.06719,5e-05,10.73965]
[1778751946768,34.28,79595.98,0.0,0.06719,5e-05,10.73965]
[1778751946775,34.28,79595.98,0.0,0.06719,5e-05,10.73965]
[1778751946970,34.28,79595.98,0.0,0.06719,5e-05,10.73965]
[1778751947068,34.28,79595.98,0.0,0.06719,5e-05,10.73978]
[1778751948712,34.28,79593.38,0.0,0.06707,5e-05,10.7248]
[1778751948751,34.28,79593.38,0.0,0.06707,5e-05,10.7248]
[1778751948759,34.28,79593.38,0.0,0.06707,5e-05,10.7248]
[1778751948878,34.28,79593.38,0.0,0.06707,5e-05,10.7248]
[1778751949182,34.28,79593.58,0.0,0.06708,5e-05,10.72608]
[1778751950765,34.28,79595.18,0.0,0.06716,5e-05,10.73548]
[1778751950892,34.28,79595.18,0.0,0.06716,5e-05,10.73548]
[1778751951184,34.28,79595.11,0.0,0.06715,5e-05,10.73519]
[1778751952809,34.28,79594.98,0.0,0.06715,5e-05,10.73458]
[1778751952910,34.28,79594.98,0.0,0.06715,5e-05,10.73469]
[1778751955426,34.28,79594.94,0.0,0.06715,5e-05,10.73464]
[1778751955609,34.28,79594.94,0.0,0.06715,5e-05,10.73464]
[1778751956189,34.28,79596.21,0.0,0.06721,5e-05,10.74214]
[1778751958955,34.28,79592.14,0.0,0.06703,5e-05,10.71872]
[1778751959127,34.28,79592.14,0.0,0.06703,5e-05,10.71872]
[1778751959133,34.28,79592.14,0.0,0.06703,5e-05,10.71872]
[1778751959192,34.28,79590.96,0.0,0.06697,5e-05,10.71202]
[1778751959232,34.28,79590.96,0.0,0.06697,5e-05,10.71202]
[1778751960133,34.28,79590.96,0.0,0.06697,5e-05,10.71217]
[1778751961020,34.28,79590.96,0.0,0.06697,5e-05,10.71217]
[1778751961103,34.28,79590.96,0.0,0.06697,5e-05,10.71217]
[1778751961116,34.28,79590.96,0.0,0.06697,5e-05,10.71217]
[1778751961142,34.28,79590.96,0.0,0.06697,5e-05,10.71231]
[1778751961220,34.28,79590.96,0.0,0.06697,5e-05,10.71231]
[1778751962040,34.28,79590.96,0.0,0.06697,5e-05,10.71231]
[1778751962170,34.28,79590.96,0.0,0.06697,5e-05,10.71231]
[1778751962180,34.28,79590.96,0.0,0.06697,5e-05,10.71231]
[1778751962195,34.28,79591.35,0.0,0.06699,5e-05,10.71469]
[1778751962253,34.28,79591.35,0.0,0.06699,5e-05,10.71469]
[1778751963081,34.28,79591.35,0.0,0.06699,5e-05,10.71469]
[1778751963239,34.28,79591.35,0.0,0.06699,5e-05,10.71483]
[1778751964162,34.28,79591.35,0.0,0.067,5e-05,10.71498]
[1778751965139,34.28,79591.35,0.0,0.067,5e-05,10.71498]
[1778751965159,34.28,79591.35,0.0,0.067,5e-05,10.71498]
[1778751965167,34.28,79591.35,0.0,0.067,5e-05,10.71498]
[1778751965198,34.28,79584.56,0.0,0.06669,5e-05,10.67576]
[1778751965289,34.28,79584.56,0.0,0.06669,5e-05,10.67576]
[1778751966176,34.28,79584.56,0.0,0.06669,5e-05,10.67597]
[1778751967214,34.28,79583.82,0.0,0.06666,5e-05,10.67191]
[1778751967269,34.28,79583.82,0.0,0.06666,5e-05,10.67191]
[1778751967280,34.28,79583.82,0.0,0.06666,5e-05,10.67191]
[1778751967369,34.28,79583.82,0.0,0.06666,5e-05,10.67191]
[1778751968190,34.28,79583.82,0.0,0.06666,5e-05,10.67212]
[1778751969269,34.28,79584.08,0.0,0.06667,5e-05,10.67384]
[1778751969385,34.28,79584.08,0.0,0.06667,5e-05,10.67384]
[1778751969394,34.28,79584.08,0.0,0.06667,5e-05,10.67384]
[1778751969497,34.28,79584.08,0.0,0.06667,5e-05,10.67384]
[1778751970204,34.28,79584.08,0.0,0.06667,5e-05,10.67404]
[1778751971317,34.28,79582.57,0.0,0.06661,5e-05,10.6655]
[1778751972209,34.28,79583.16,0.0,0.06663,5e-05,10.66912]
[1778751977214,34.28,79585.21,0.0,0.06674,5e-05,10.68202]
[1778751980772,34.28,79582.34,0.0,0.06661,5e-05,10.66601]
[1778751980798,34.28,79582.34,0.0,0.06661,5e-05,10.66601]
[1778751980808,34.28,79582.34,0.0,0.06661,5e-05,10.66622]
[1778751981612,34.28,79582.34,0.0,0.06661,5e-05,10.66622]
[1778751981648,34.28,79582.34,0.0,0.06661,5e-05,10.66622]
[1778751981747,34.29,79582.34,0.0,0.06661,5e-05,10.66643]
[1778751983679,34.29,79583.38,0.0,0.06666,5e-05,10.67267]
[1778751983759,34.29,79583.38,0.0,0.06666,5e-05,10.67267]
[1778751983767,34.29,79583.38,0.0,0.06666,5e-05,10.67267]
[1778751983958,34.29,79583.38,0.0,0.06666,5e-05,10.67267]
[1778751984059,34.29,79583.38,0.0,0.06666,5e-05,10.67288]
[1778751985732,34.29,79582.69,0.0,0.06663,5e-05,10.66912]
[1778751985771,34.29,79582.69,0.0,0.06663,5e-05,10.66912]
[1778751985786,34.29,79582.69,0.0,0.06663,5e-05,10.66912]
[1778751985937,34.29,79582.69,0.0,0.06663,5e-05,10.66912]
[1778751986037,34.29,79582.69,0.0,0.06664,5e-05,10.66932]
[1778751987797,34.29,79583.12,0.0,0.06666,5e-05,10.67199]
[1778751987999,34.29,79583.12,0.0,0.06666,5e-05,10.67199]
[1778751988100,34.29,79583.12,0.0,0.06666,5e-05,10.67219]
[1778751989859,34.29,79582.82,0.0,0.06665,5e-05,10.67069]
[1778751989956,34.29,79582.82,0.0,0.06665,5e-05,10.6709]
[1778751995232,34.29,79584.97,0.0,0.06674,5e-05,10.68126]
[1778752000237,34.29,79588.42,0.0,0.0669,5e-05,10.70209]
[1778752005242,34.29,79594.63,0.0,0.06719,5e-05,10.73869]
[1778752010247,34.29,79588.92,0.0,0.06694,5e-05,10.70628]
[1778752015252,34.29,79590.3,0.0,0.067,5e-05,10.71495]
[1778752020257,34.29,79590.61,0.0,0.06702,5e-05,10.7174]
[1778752025262,34.29,79593.33,0.0,0.06715,5e-05,10.73385]
[1778752030267,34.29,79599.16,0.0,0.06743,5e-05,10.76814]
[1778752035272,34.3,79598.38,0.0,0.06739,5e-05,10.7639]
[1778752040277,34.3,79595.35,0.0,0.06725,5e-05,10.74661]
[1778752045282,34.3,79596.66,0.0,0.06732,5e-05,10.75457]
[1778752050287,34.3,79589.42,0.0,0.06699,5e-05,10.71321]
[1778752055292,34.3,79591.17,0.0,0.06706,5e-05,10.72092]
[1778752060298,34.3,79591.13,0.0,0.06706,5e-05,10.72125]
[1778752064047,34.3,79591.64,0.0,0.06709,5e-05,10.72462]
[1778752064140,34.3,79591.64,0.0,0.06709,5e-05,10.72462]
[1778752064148,34.3,79591.64,0.0,0.06709,5e-05,10.72473]
[1778752066098,34.3,79591.39,0.0,0.06708,5e-05,10.72337]
[1778752066202,34.3,79591.39,0.0,0.06708,5e-05,10.72337]
[1778752066210,34.3,79591.39,0.0,0.06708,5e-05,10.72337]
[1778752066303,34.3,79591.39,0.0,0.06708,5e-05,10.72349]
[1778752066349,34.3,79591.39,0.0,0.06708,5e-05,10.72349]
[1778752067305,34.3,79591.85,0.0,0.0671,5e-05,10.7263]
[1778752068154,34.3,79591.85,0.0,0.0671,5e-05,10.7263]
[1778752068161,34.3,79591.85,0.0,0.0671,5e-05,10.7263]
[1778752068168,34.3,79591.85,0.0,0.0671,5e-05,10.7263]
[1778752068196,34.3,79591.85,0.0,0.0671,5e-05,10.72642]
[1778752068364,34.3,79591.85,0.0,0.0671,5e-05,10.72642]
[1778752069002,34.3,79591.85,0.0,0.0671,5e-05,10.72654]
[1778752070205,34.3,79591.85,0.0,0.0671,5e-05,10.72654]
[1778752070273,34.3,79591.85,0.0,0.0671,5e-05,10.72654]
[1778752070281,34.3,79591.85,0.0,0.0671,5e-05,10.72654]
[1778752070305,34.3,79591.85,0.0,0.0671,5e-05,10.72666]
[1778752070529,34.3,79591.85,0.0,0.0671,5e-05,10.72666]
[1778752072263,34.3,79590.78,0.0,0.06706,5e-05,10.72058]
[1778752072310,34.3,79590.14,0.0,0.06703,5e-05,10.71695]
[1778752074333,34.3,79589.18,0.0,0.06699,5e-05,10.7117]
[1778752074354,34.3,79589.18,0.0,0.06699,5e-05,10.7117]
[1778752074981,34.3,79589.18,0.0,0.06699,5e-05,10.7117]
[1778752074982,34.3,79589.18,0.0,0.06699,5e-05,10.7117]
[1778752074991,34.3,79589.18,0.0,0.06699,5e-05,10.7117]
[1778752075235,34.3,79589.18,0.0,0.06699,5e-05,10.71189]
[1778752076381,34.3,79581.27,0.0,0.06663,5e-05,10.66624]
[1778752076387,34.3,79581.27,0.0,0.06663,5e-05,10.66624]
[1778752076396,34.3,79581.27,0.0,0.06663,5e-05,10.66624]
[1778752076402,34.3,79581.27,0.0,0.06663,5e-05,10.66624]
[1778752077315,34.3,79582.2,0.0,0.06667,5e-05,10.67187]
[1778752078443,34.3,79582.27,0.0,0.06668,5e-05,10.67248]
[1778752078513,34.3,79582.27,0.0,0.06668,5e-05,10.67248]
[1778752079071,34.3,79582.27,0.0,0.06668,5e-05,10.67267]
[1778752080506,34.3,79581.33,0.0,0.06664,5e-05,10.66743]
[1778752080578,34.3,79581.33,0.0,0.06664,5e-05,10.66743]
[1778752080591,34.3,79581.33,0.0,0.06664,5e-05,10.66743]
[1778752080723,34.3,79581.33,0.0,0.06664,5e-05,10.66743]
[1778752081319,34.3,79582.04,0.0,0.06667,5e-05,10.67175]
[1778752082537,34.3,79582.04,0.0,0.06667,5e-05,10.6719]
[1778752082635,34.3,79582.04,0.0,0.06667,5e-05,10.6719]
[1778752082650,34.3,79582.04,0.0,0.06667,5e-05,10.6719]
[1778752082771,34.3,79582.04,0.0,0.06667,5e-05,10.6719]
[1778752083321,34.3,79582.32,0.0,0.06669,5e-05,10.67374]
[1778752084607,34.3,79582.43,0.0,0.06669,5e-05,10.67456]
[1778752085323,34.3,79582.72,0.0,0.06671,5e-05,10.67642]
[1778752090328,34.31,79587.84,0.0,0.06695,5e-05,10.70701]
[1778752095333,34.31,79591.97,0.0,0.06714,5e-05,10.73156]
[1778752100338,34.31,79594.82,0.0,0.06728,5e-05,10.74864]
[1778752105343,34.31,79597.99,0.0,0.06743,5e-05,10.76739]
[1778752110348,34.31,79594.14,0.0,0.06725,5e-05,10.74536]
[1778752115353,34.31,79593.73,0.0,0.06722,5e-05,10.74032]
[1778752120358,34.31,79593.31,0.0,0.06721,5e-05,10.73834]
[1778752125363,34.31,79592.62,0.0,0.06718,5e-05,10.73479]
[1778752131333,34.31,79592.45,0.0,0.06717,5e-05,10.7344]
[1778752133563,34.31,79592.94,0.0,0.0672,5e-05,10.7375]
[1778752133641,34.31,79592.94,0.0,0.0672,5e-05,10.7375]
[1778752134354,34.31,79592.94,0.0,0.0672,5e-05,10.73766]
[1778752135984,34.31,79584.43,0.0,0.06681,5e-05,10.68842]
[1778752136013,34.31,79584.43,0.0,0.06681,5e-05,10.68842]
[1778752136023,34.31,79584.43,0.0,0.06681,5e-05,10.68842]
[1778752136192,34.31,79584.43,0.0,0.06681,5e-05,10.68842]
[1778752136367,34.31,79584.43,0.0,0.06681,5e-05,10.68868]
[1778752137374,34.31,79573.87,0.0,0.06633,5e-05,10.62783]
[1778752138031,34.31,79573.87,0.0,0.06633,5e-05,10.62783]
[1778752138099,34.31,79573.87,0.0,0.06633,5e-05,10.62783]
[1778752138115,34.31,79573.87,0.0,0.06633,5e-05,10.62783]
[1778752138198,34.31,79573.87,0.0,0.06633,5e-05,10.62783]
[1778752138382,34.31,79573.87,0.0,0.06634,5e-05,10.62809]
[1778752140087,34.31,79574.7,0.0,0.06638,5e-05,10.63313]
[1778752140111,34.31,79574.7,0.0,0.06638,5e-05,10.63313]
[1778752140121,34.31,79574.7,0.0,0.06638,5e-05,10.63313]
[1778752140315,34.31,79574.7,0.0,0.06638,5e-05,10.63313]
[1778752140340,34.31,79574.7,0.0,0.06638,5e-05,10.63338]
[1778752142128,34.31,79575.68,0.0,0.06642,5e-05,10.63933]
[1778752142223,34.31,79575.68,0.0,0.06642,5e-05,10.63933]
[1778752142225,34.31,79575.68,0.0,0.06643,5e-05,10.63957]
[1778752144186,34.31,79575.8,0.0,0.06643,5e-05,10.64048]
[1778752144335,34.31,79575.8,0.0,0.06643,5e-05,10.64048]
[1778752144350,34.31,79575.8,0.0,0.06643,5e-05,10.64048]
[1778752144283,34.31,79575.8,0.0,0.06644,5e-05,10.64073]
[1778752144435,34.31,79575.8,0.0,0.06644,5e-05,10.64073]
[1778752145391,34.32,79577.06,0.0,0.0665,5e-05,10.64827]
[1778752146235,34.32,79577.06,0.0,0.0665,5e-05,10.64827]
[1778752146265,34.32,79577.06,0.0,0.0665,5e-05,10.64827]
[1778752146274,34.32,79577.06,0.0,0.0665,5e-05,10.64827]
[1778752146336,34.32,79577.06,0.0,0.0665,5e-05,10.64849]
[1778752146446,34.32,79577.06,0.0,0.0665,5e-05,10.64849]
[1778752147393,34.32,79577.56,0.0,0.06652,5e-05,10.65161]
[1778752148299,34.32,79577.56,0.0,0.06652,5e-05,10.65161]
[1778752148391,34.32,79577.56,0.0,0.06652,5e-05,10.65161]
[1778752148394,34.32,79578.4,0.0,0.06656,5e-05,10.65668]
[1778752148402,34.32,79578.4,0.0,0.06656,5e-05,10.65668]
[1778752149395,34.32,79580.1,0.0,0.06664,5e-05,10.66671]
[1778752149552,34.32,79580.1,0.0,0.06664,5e-05,10.66671]
[1778752149568,34.32,79580.1,0.0,0.06664,5e-05,10.66671]
[1778752150363,34.32,79580.1,0.0,0.06664,5e-05,10.66671]
[1778752150369,34.32,79580.1,0.0,0.06664,5e-05,10.66671]
[1778752150396,34.32,79577.56,0.0,0.06653,5e-05,10.65222]
[1778752150539,34.32,79577.56,0.0,0.06653,5e-05,10.65222]
[1778752150540,34.32,79577.56,0.0,0.06653,5e-05,10.65222]
[1778752150544,34.32,79577.56,0.0,0.06653,5e-05,10.65222]
[1778752151397,34.32,79575.25,0.0,0.06642,5e-05,10.6391]
[1778752152397,34.32,79575.25,0.0,0.06642,5e-05,10.6391]
[1778752152398,34.32,79576.29,0.0,0.06647,5e-05,10.64539]
[1778752152431,34.32,79576.29,0.0,0.06647,5e-05,10.64539]
[1778752152438,34.32,79576.29,0.0,0.06647,5e-05,10.64539]
[1778752152551,34.32,79576.29,0.0,0.06647,5e-05,10.64539]
[1778752153399,34.32,79577.08,0.0,0.06651,5e-05,10.65018]
[1778752154446,34.32,79577.04,0.0,0.06651,5e-05,10.65017]
[1778752154489,34.32,79577.04,0.0,0.06651,5e-05,10.65017]
[1778752154494,34.32,79577.04,0.0,0.06651,5e-05,10.65017]
[1778752154597,34.32,79577.04,0.0,0.06651,5e-05,10.65017]
[1778752154931,34.32,79577.04,0.0,0.06651,5e-05,10.65017]
[1778752154992,34.32,79577.04,0.0,0.06651,5e-05,10.65017]
[1778752155401,34.32,79577.32,0.0,0.06653,5e-05,10.652]
[1778752156530,34.32,79577.86,0.0,0.06655,5e-05,10.65536]
[1778752156734,34.32,79577.86,0.0,0.06655,5e-05,10.65536]
[1778752156835,34.32,79577.86,0.0,0.06655,5e-05,10.6556]
[1778752158552,34.32,79575.01,0.0,0.06643,5e-05,10.63933]
[1778752159405,34.32,79574.68,0.0,0.06641,5e-05,10.63769]
[1778752164410,34.32,79577.71,0.0,0.06656,5e-05,10.65635]
[1778752169415,34.32,79577.66,0.0,0.06657,5e-05,10.65715]
[1778752174420,34.32,79581.95,0.0,0.06675,5e-05,10.6798]
[1778752179425,34.33,79582.39,0.0,0.06678,5e-05,10.68325]
[1778752184430,34.33,79583.08,0.0,0.06682,5e-05,10.68805]
[1778752189435,34.33,79583.88,0.0,0.06686,5e-05,10.69352]
[1778752194440,34.33,79583.95,0.0,0.06687,5e-05,10.69474]
[1778752199445,34.33,79584.7,0.0,0.06691,5e-05,10.6998]
[1778752204450,34.33,79584.88,0.0,0.06693,5e-05,10.70158]
[1778752209455,34.33,79585.26,0.0,0.06695,5e-05,10.70447]
[1778752214460,34.33,79594.53,0.0,0.06739,5e-05,10.76036]
[1778752220465,34.34,79595.78,0.0,0.06747,5e-05,10.77065]
[1778752225470,34.34,79596.37,0.0,0.0675,5e-05,10.77423]
[1778752230475,34.34,79595.92,0.0,0.06748,5e-05,10.77179]
[1778752235479,34.34,79599.31,0.0,0.06762,5e-05,10.78854]
[1778752240783,34.34,79598.91,0.0,0.06761,5e-05,10.78654]
[1778752241084,34.34,79598.91,0.0,0.06761,5e-05,10.78654]
[1778752241097,34.34,79598.91,0.0,0.06761,5e-05,10.78654]
[1778752241185,34.34,79598.91,0.0,0.06761,5e-05,10.78651]
[1778752241787,34.34,79598.91,0.0,0.06761,5e-05,10.78651]
[1778752242486,34.34,79614.55,0.0,0.06832,5e-05,10.87654]
[1778752243154,34.34,79614.55,0.0,0.06832,5e-05,10.87654]
[1778752243297,34.34,79614.55,0.0,0.06832,5e-05,10.87654]
[1778752243443,34.34,79614.55,0.0,0.06832,5e-05,10.87654]
[1778752243488,34.34,79609.91,0.0,0.0681,5e-05,10.84931]
[1778752245219,34.34,79607.35,0.0,0.06798,5e-05,10.83431]
[1778752245224,34.34,79607.35,0.0,0.06798,5e-05,10.83431]
[1778752245318,34.34,79607.35,0.0,0.06798,5e-05,10.83431]
[1778752245327,34.34,79607.35,0.0,0.06798,5e-05,10.83431]
[1778752245470,34.34,79607.35,0.0,0.06798,5e-05,10.83431]
[1778752245490,34.34,79606.84,0.0,0.06796,5e-05,10.8313]
[1778752245563,34.34,79606.84,0.0,0.06796,5e-05,10.8313]
[1778752246491,34.34,79606.85,0.0,0.06796,5e-05,10.83125]
[1778752247294,34.34,79606.85,0.0,0.06796,5e-05,10.83125]
[1778752247322,34.34,79606.85,0.0,0.06796,5e-05,10.83125]
[1778752247333,34.34,79606.85,0.0,0.06796,5e-05,10.83125]
[1778752247489,34.34,79606.85,0.0,0.06796,5e-05,10.83125]
[1778752247492,34.34,79605.85,0.0,0.06791,5e-05,10.82539]
[1778752247579,34.34,79605.85,0.0,0.06791,5e-05,10.82539]
[1778752248493,34.34,79606.23,0.0,0.06793,5e-05,10.82757]
[1778752249372,34.34,79606.23,0.0,0.06793,5e-05,10.82757]
[1778752249374,34.34,79606.23,0.0,0.06793,5e-05,10.82757]
[1778752249474,34.34,79606.23,0.0,0.06793,5e-05,10.82752]
[1778752249658,34.34,79606.23,0.0,0.06793,5e-05,10.82752]
[1778752249787,34.34,79606.23,0.0,0.06793,5e-05,10.82752]
[1778752249801,34.34,79606.23,0.0,0.06793,5e-05,10.82752]
[1778752249974,34.34,79606.23,0.0,0.06793,5e-05,10.82752]
[1778752250033,34.34,79606.23,0.0,0.06793,5e-05,10.82747]
[1778752251411,34.34,79606.23,0.0,0.06793,5e-05,10.82747]
[1778752251465,34.34,79606.23,0.0,0.06793,5e-05,10.82747]
[1778752251474,34.34,79606.23,0.0,0.06793,5e-05,10.82747]
[1778752251496,34.34,79606.13,0.0,0.06792,5e-05,10.82684]
[1778752256501,34.34,79604.25,0.0,0.06784,5e-05,10.81566]
[1778752261506,34.34,79603.59,0.0,0.0678,5e-05,10.81168]
[1778752263761,34.34,79594.75,0.0,0.0674,5e-05,10.7603]
[1778752263797,34.34,79594.75,0.0,0.0674,5e-05,10.7603]
[1778752264509,34.34,79594.73,0.0,0.0674,5e-05,10.7602]
[1778752265818,34.34,79594.3,0.0,0.06738,5e-05,10.75775]
[1778752266006,34.34,79594.3,0.0,0.06738,5e-05,10.75775]
[1778752266016,34.34,79594.3,0.0,0.06738,5e-05,10.75775]
[1778752266205,34.34,79594.3,0.0,0.06738,5e-05,10.75775]
[1778752266511,34.34,79593.86,0.0,0.06736,5e-05,10.75527]
[1778752267889,34.34,79593.56,0.0,0.06734,5e-05,10.7536]
[1778752267914,34.34,79593.56,0.0,0.06734,5e-05,10.7536]
[1778752267927,34.34,79593.56,0.0,0.06734,5e-05,10.7536]
[1778752268044,34.34,79593.56,0.0,0.06734,5e-05,10.7536]
[1778752268144,34.34,79593.56,0.0,0.06734,5e-05,10.75366]
[1778752269941,34.34,79593.5,0.0,0.06734,5e-05,10.75335]
[1778752270025,34.34,79593.5,0.0,0.06734,5e-05,10.75335]
[1778752270047,34.34,79593.5,0.0,0.06734,5e-05,10.75335]
[1778752270238,34.34,79593.5,0.0,0.06734,5e-05,10.75335]
[1778752270515,34.34,79593.46,0.0,0.06734,5e-05,10.75322]
[1778752272002,34.34,79593.45,0.0,0.06734,5e-05,10.7532]
[1778752272098,34.34,79593.45,0.0,0.06734,5e-05,10.75327]
[1778752277522,34.34,79593.25,0.0,0.06733,5e-05,10.75242]
[1778752282527,34.34,79593.78,0.0,0.06736,5e-05,10.75581]
[1778752287532,34.34,79590.91,0.0,0.06723,5e-05,10.73947]
[1778752288244,34.34,79590.91,0.0,0.06723,5e-05,10.73947]
[1778752288346,34.34,79590.91,0.0,0.06723,5e-05,10.73947]
[1778752288493,34.34,79590.91,0.0,0.06723,5e-05,10.73947]
[1778752288533,34.34,79590.89,0.0,0.06723,5e-05,10.73946]
[1778752288616,34.34,79590.89,0.0,0.06723,5e-05,10.73946]
[1778752289439,34.34,79590.89,0.0,0.06723,5e-05,10.73957]
[1778752290567,34.34,79587.75,0.0,0.06709,5e-05,10.72146]
[1778752290733,34.34,79587.75,0.0,0.06709,5e-05,10.72146]
[1778752290741,34.34,79587.75,0.0,0.06709,5e-05,10.72146]
[1778752290831,34.34,79587.75,0.0,0.06709,5e-05,10.72146]
[1778752291452,34.34,79587.75,0.0,0.06707,5e-05,10.71848]
[1778752292636,34.34,79583.72,0.0,0.06689,5e-05,10.69533]
[1778752292717,34.34,79583.72,0.0,0.06689,5e-05,10.69533]
[1778752292727,34.34,79583.72,0.0,0.06689,5e-05,10.69533]
[1778752292841,34.34,79583.72,0.0,0.06689,5e-05,10.69533]
[1778752293466,34.34,79583.72,0.0,0.06689,5e-05,10.69551]
[1778752294692,34.34,79580.72,0.0,0.06676,5e-05,10.67827]
[1778752294767,34.34,79580.72,0.0,0.06676,5e-05,10.67827]
[1778752295481,34.34,79580.72,0.0,0.06676,5e-05,10.67844]
[1778752296746,34.34,79581.29,0.0,0.06679,5e-05,10.68191]
[1778752296758,34.34,79581.29,0.0,0.06679,5e-05,10.68191]
[1778752297495,34.34,79581.29,0.0,0.06679,5e-05,10.68207]
[1778752298820,34.34,79581.66,0.0,0.06681,5e-05,10.68442]
[1778752298969,34.34,79581.66,0.0,0.06681,5e-05,10.68442]
[1778752298980,34.34,79581.66,0.0,0.06681,5e-05,10.68442]
[1778752299069,34.34,79581.66,0.0,0.06681,5e-05,10.68442]
[1778752299167,34.34,79581.66,0.0,0.06681,5e-05,10.68458]
[1778752300887,34.34,79581.83,0.0,0.06682,5e-05,10.6857]
[1778752300975,34.34,79581.83,0.0,0.06682,5e-05,10.6857]
[1778752300992,34.34,79581.83,0.0,0.06682,5e-05,10.6857]
[1778752301075,34.34,79581.83,0.0,0.06682,5e-05,10.6857]
[1778752301523,34.34,79581.83,0.0,0.06682,5e-05,10.68587]
[1778752302963,34.34,79581.82,0.0,0.06682,5e-05,10.68598]
[1778752302985,34.34,79581.82,0.0,0.06682,5e-05,10.68598]
[1778752302996,34.34,79581.82,0.0,0.06682,5e-05,10.68598]
[1778752303104,34.34,79581.82,0.0,0.06682,5e-05,10.68598]
[1778752303536,34.34,79581.82,0.0,0.06682,5e-05,10.68614]
[1778752305052,34.34,79581.82,0.0,0.06682,5e-05,10.68629]
[1778752305152,34.34,79581.82,0.0,0.06682,5e-05,10.68643]
[1778752310552,34.34,79583.93,0.0,0.06692,5e-05,10.69937]
[1778752315557,34.35,79583.49,0.0,0.06691,5e-05,10.69749]
[1778752320562,34.35,79582.34,0.0,0.06686,5e-05,10.69158]
[1778752322343,34.35,79582.06,0.0,0.06685,5e-05,10.6901]
[1778752322425,34.35,79582.06,0.0,0.06685,5e-05,10.6901]
[1778752322444,34.35,79582.06,0.0,0.06685,5e-05,10.69025]
[1778752323689,34.35,79581.94,0.0,0.06685,5e-05,10.68976]
[1778752323892,34.35,79581.94,0.0,0.06685,5e-05,10.68976]
[1778752323905,34.35,79581.94,0.0,0.06685,5e-05,10.68976]
[1778752324092,34.35,79581.94,0.0,0.06685,5e-05,10.68976]
[1778752324191,34.35,79581.94,0.0,0.06685,5e-05,10.68991]
[1778752325749,34.35,79580.36,0.0,0.06678,5e-05,10.68093]
[1778752325798,34.35,79580.36,0.0,0.06678,5e-05,10.68093]
[1778752325809,34.35,79580.36,0.0,0.06678,5e-05,10.68093]
[1778752325945,34.35,79580.36,0.0,0.06678,5e-05,10.68093]
[1778752326568,34.35,79579.57,0.0,0.06674,5e-05,10.67651]
[1778752327818,34.35,79579.34,0.0,0.06673,5e-05,10.67538]
[1778752327841,34.35,79579.34,0.0,0.06673,5e-05,10.67538]
[1778752327849,34.35,79579.34,0.0,0.06673,5e-05,10.67538]
[1778752328011,34.35,79579.34,0.0,0.06673,5e-05,10.67538]
[1778752328346,34.35,79579.34,0.0,0.06673,5e-05,10.67538]
[1778752328443,34.35,79579.34,0.0,0.06674,5e-05,10.67557]
[1778752332574,34.35,79589.98,0.0,0.06723,5e-05,10.73773]
[1778752336035,34.35,79592.21,0.0,0.06733,5e-05,10.7509]
[1778752336150,34.35,79592.21,0.0,0.06733,5e-05,10.7509]
[1778752336245,34.35,79592.21,0.0,0.06733,5e-05,10.75097]
[1778752338089,34.35,79588.8,0.0,0.06718,5e-05,10.73125]
[1778752338178,34.35,79588.8,0.0,0.06718,5e-05,10.73125]
[1778752338185,34.35,79588.8,0.0,0.06718,5e-05,10.73125]
[1778752338289,34.35,79588.8,0.0,0.06718,5e-05,10.73125]
[1778752338298,34.35,79588.8,0.0,0.06718,5e-05,10.73134]
[1778752340141,34.35,79588.69,0.0,0.06717,5e-05,10.73078]
[1778752340211,34.35,79588.69,0.0,0.06717,5e-05,10.73078]
[1778752340219,34.35,79588.69,0.0,0.06717,5e-05,10.73078]
[1778752340322,34.35,79588.69,0.0,0.06717,5e-05,10.73078]
[1778752340343,34.35,79588.69,0.0,0.06717,5e-05,10.73089]
[1778752342203,34.35,79585.08,0.0,0.06701,5e-05,10.71008]
[1778752342274,34.35,79585.08,0.0,0.06701,5e-05,10.71008]
[1778752342280,34.35,79585.08,0.0,0.06701,5e-05,10.71008]
[1778752342376,34.35,79585.08,0.0,0.06701,5e-05,10.71008]
[1778752342458,34.35,79585.08,0.0,0.06701,5e-05,10.71022]
[1778752344251,34.35,79585.66,0.0,0.06704,5e-05,10.71369]
[1778752344312,34.35,79585.66,0.0,0.06704,5e-05,10.71369]
[1778752344352,34.35,79585.66,0.0,0.06704,5e-05,10.71381]
[1778752346304,34.35,79586.18,0.0,0.06706,5e-05,10.71697]
[1778752346390,34.35,79586.18,0.0,0.06706,5e-05,10.71697]
[1778752346407,34.35,79586.18,0.0,0.06706,5e-05,10.71697]
[1778752346537,34.35,79586.18,0.0,0.06706,5e-05,10.71697]
[1778752346588,34.35,79585.74,0.0,0.06704,5e-05,10.71453]
[1778752348352,34.35,79586.06,0.0,0.06706,5e-05,10.71648]
[1778752348400,34.35,79586.06,0.0,0.06706,5e-05,10.71648]
[1778752348406,34.35,79586.06,0.0,0.06706,5e-05,10.71648]
[1778752348552,34.35,79586.06,0.0,0.06706,5e-05,10.71648]
[1778752348590,34.35,79586.26,0.0,0.06707,5e-05,10.71776]
[1778752350406,34.35,79587.34,0.0,0.06712,5e-05,10.72412]
[1778752350506,34.35,79587.34,0.0,0.06712,5e-05,10.72412]
[1778752350512,34.35,79587.34,0.0,0.06712,5e-05,10.72412]
[1778752350592,34.35,79586.97,0.0,0.0671,5e-05,10.72208]
[1778752350711,34.35,79586.97,0.0,0.0671,5e-05,10.72208]
[1778752352455,34.35,79587.2,0.0,0.0671,5e-05,10.72039]
[1778752352602,34.35,79587.2,0.0,0.0671,5e-05,10.72049]
[1778752353595,34.35,79587.28,0.0,0.0671,5e-05,10.72106]
[1778752354516,34.35,79587.28,0.0,0.0671,5e-05,10.72106]
[1778752354595,34.35,79586.88,0.0,0.06709,5e-05,10.71886]
[1778752354629,34.35,79586.88,0.0,0.06709,5e-05,10.71886]
[1778752354638,34.35,79586.88,0.0,0.06709,5e-05,10.71886]
[1778752354736,34.35,79586.88,0.0,0.06709,5e-05,10.71886]
[1778752356567,34.35,79586.88,0.0,0.06709,5e-05,10.71886]
[1778752356597,34.35,79586.87,0.0,0.06709,5e-05,10.71899]
[1778752356639,34.35,79586.87,0.0,0.06709,5e-05,10.71899]
[1778752356644,34.35,79586.87,0.0,0.06709,5e-05,10.71899]
[1778752356739,34.35,79586.87,0.0,0.06709,5e-05,10.71899]
[1778752357598,34.35,79586.92,0.0,0.06709,5e-05,10.71938]
[1778752358627,34.35,79586.63,0.0,0.06708,5e-05,10.71782]
[1778752358749,34.35,79586.63,0.0,0.06708,5e-05,10.71782]
[1778752358757,34.35,79586.63,0.0,0.06708,5e-05,10.71782]
[1778752358922,34.35,79586.63,0.0,0.06708,5e-05,10.71782]
[1778752359600,34.35,79586.64,0.0,0.06708,5e-05,10.718]
[1778752360675,34.35,79586.64,0.0,0.06708,5e-05,10.71809]
[1778752360695,34.35,79586.64,0.0,0.06708,5e-05,10.71809]
[1778752361602,34.35,79587.72,0.0,0.06713,5e-05,10.72449]
[1778752362733,34.35,79588.11,0.0,0.06715,5e-05,10.72685]
[1778752362763,34.35,79588.11,0.0,0.06715,5e-05,10.72685]
[1778752362774,34.35,79588.11,0.0,0.06715,5e-05,10.72685]
[1778752362865,34.35,79588.11,0.0,0.06715,5e-05,10.72685]
[1778752363604,34.35,79588.88,0.0,0.06718,5e-05,10.73141]
[1778752364785,34.35,79588.74,0.0,0.06718,5e-05,10.73067]
[1778752364844,34.35,79588.74,0.0,0.06718,5e-05,10.73067]
[1778752364851,34.35,79588.74,0.0,0.06718,5e-05,10.73067]
[1778752364974,34.35,79588.74,0.0,0.06718,5e-05,10.73067]
[1778752365067,34.35,79588.74,0.0,0.06718,5e-05,10.73078]
[1778752366846,34.35,79586.57,0.0,0.06708,5e-05,10.71827]
[1778752366883,34.35,79586.57,0.0,0.06708,5e-05,10.71827]
[1778752366891,34.35,79586.57,0.0,0.06708,5e-05,10.71827]
[1778752367091,34.35,79586.57,0.0,0.06708,5e-05,10.71827]
[1778752367182,34.35,79586.57,0.0,0.06708,5e-05,10.71838]
[1778752368895,34.35,79586.75,0.0,0.06709,5e-05,10.71956]
[1778752369061,34.35,79586.75,0.0,0.06709,5e-05,10.71956]
[1778752369610,34.35,79586.56,0.0,0.06708,5e-05,10.71855]
[1778752370950,34.35,79586.56,0.0,0.06708,5e-05,10.71866]
[1778752371061,34.35,79586.56,0.0,0.06708,5e-05,10.71866]
[1778752371068,34.35,79586.56,0.0,0.06708,5e-05,10.71866]
[1778752371203,34.35,79586.56,0.0,0.06708,5e-05,10.71866]
[1778752371262,34.35,79586.56,0.0,0.06709,5e-05,10.71876]
[1778752372216,34.35,79586.56,0.0,0.06709,5e-05,10.71876]
[1778752372318,34.35,79586.56,0.0,0.06709,5e-05,10.71876]
[1778752372326,34.35,79586.56,0.0,0.06709,5e-05,10.71876]
[1778752372465,34.35,79586.56,0.0,0.06709,5e-05,10.71876]
[1778752372566,34.35,79586.56,0.0,0.06709,5e-05,10.71887]
[1778752373011,34.35,79586.56,0.0,0.06709,5e-05,10.71887]
[1778752373084,34.35,79586.56,0.0,0.06709,5e-05,10.71887]
[1778752373111,34.35,79586.56,0.0,0.06709,5e-05,10.71897]
[1778752375069,34.35,79587.9,0.0,0.06715,5e-05,10.72683]
[1778752375134,34.35,79587.9,0.0,0.06715,5e-05,10.72683]
[1778752375138,34.35,79587.9,0.0,0.06715,5e-05,10.72692]
[1778752377119,34.36,79586.61,0.0,0.06709,5e-05,10.71957]
[1778752377151,34.36,79586.61,0.0,0.06709,5e-05,10.71967]
[1778752382622,34.36,79588.79,0.0,0.0672,5e-05,10.73279]
[1778752383276,34.36,79588.79,0.0,0.0672,5e-05,10.73279]
[1778752383342,34.36,79588.79,0.0,0.0672,5e-05,10.73279]
[1778752383378,34.36,79588.79,0.0,0.0672,5e-05,10.73288]
[1778752385337,34.36,79589.66,0.0,0.06724,5e-05,10.73799]
[1778752385367,34.36,79589.66,0.0,0.06724,5e-05,10.73799]
[1778752385377,34.36,79589.66,0.0,0.06724,5e-05,10.73799]
[1778752385469,34.36,79589.66,0.0,0.06724,5e-05,10.73799]
[1778752385550,34.36,79589.66,0.0,0.06724,5e-05,10.73808]
[1778752387387,34.36,79589.1,0.0,0.06721,5e-05,10.73491]
[1778752387477,34.36,79589.1,0.0,0.06721,5e-05,10.73491]
[1778752387486,34.36,79589.1,0.0,0.06721,5e-05,10.73491]
[1778752387488,34.36,79589.1,0.0,0.06721,5e-05,10.73499]
[1778752387644,34.36,79589.1,0.0,0.06721,5e-05,10.73499]
[1778752388628,34.36,79590.66,0.0,0.06729,5e-05,10.7441]
[1778752389463,34.36,79590.66,0.0,0.06729,5e-05,10.7441]
[1778752389487,34.36,79590.66,0.0,0.06729,5e-05,10.7441]
[1778752389497,34.36,79590.66,0.0,0.06729,5e-05,10.7441]
[1778752389564,34.36,79590.66,0.0,0.06729,5e-05,10.74417]
[1778752389686,34.36,79590.66,0.0,0.06729,5e-05,10.74417]
[1778752391509,34.36,79591.86,0.0,0.06734,5e-05,10.75119]
[1778752391607,34.36,79591.86,0.0,0.06734,5e-05,10.75124]
[1778752396636,34.36,79591.01,0.0,0.06731,5e-05,10.7466]
[1778752399736,34.36,79590.79,0.0,0.0673,5e-05,10.74551]
[1778752399835,34.36,79590.79,0.0,0.0673,5e-05,10.74551]
[1778752400640,34.36,79585.64,0.0,0.06706,5e-05,10.71575]
[1778752401795,34.36,79583.93,0.0,0.06698,5e-05,10.70593]
[1778752401947,34.36,79583.93,0.0,0.06698,5e-05,10.70593]
[1778752401955,34.36,79583.93,0.0,0.06698,5e-05,10.70593]
[1778752402051,34.36,79583.93,0.0,0.06698,5e-05,10.70593]
[1778752402642,34.36,79584.19,0.0,0.067,5e-05,10.7076]
[1778752403840,34.36,79583.13,0.0,0.06695,5e-05,10.70155]
[1778752403865,34.36,79583.13,0.0,0.06695,5e-05,10.70155]
[1778752403875,34.36,79583.13,0.0,0.06695,5e-05,10.70155]
[1778752404029,34.36,79583.13,0.0,0.06695,5e-05,10.70155]
[1778752404644,34.36,79583.12,0.0,0.06695,5e-05,10.70164]
[1778752405914,34.36,79583.44,0.0,0.06697,5e-05,10.70362]
[1778752405965,34.36,79583.44,0.0,0.06697,5e-05,10.70362]
[1778752405977,34.36,79583.44,0.0,0.06697,5e-05,10.70362]
[1778752406171,34.36,79583.44,0.0,0.06697,5e-05,10.70362]
[1778752406264,34.36,79583.44,0.0,0.06697,5e-05,10.70375]
[1778752407972,34.36,79583.62,0.0,0.06698,5e-05,10.70492]
[1778752408648,34.36,79583.61,0.0,0.06698,5e-05,10.705]
[1778752412089,34.36,79583.61,0.0,0.06696,5e-05,10.70225]
[1778752412189,34.36,79583.61,0.0,0.06696,5e-05,10.70225]
[1778752412652,34.36,79583.18,0.0,0.06694,5e-05,10.69987]
[1778752414157,34.36,79584.01,0.0,0.06698,5e-05,10.70482]
[1778752414276,34.36,79584.01,0.0,0.06698,5e-05,10.70482]
[1778752414290,34.36,79584.01,0.0,0.06698,5e-05,10.70482]
[1778752414398,34.36,79584.01,0.0,0.06698,5e-05,10.70482]
[1778752414497,34.36,79584.01,0.0,0.06698,5e-05,10.70494]
[1778752416254,34.36,79584.87,0.0,0.06702,5e-05,10.71008]
[1778752416305,34.36,79584.87,0.0,0.06702,5e-05,10.71008]
[1778752416316,34.36,79584.87,0.0,0.06702,5e-05,10.71008]
[1778752416406,34.36,79584.87,0.0,0.06702,5e-05,10.71008]
[1778752416478,34.36,79584.87,0.0,0.06703,5e-05,10.7102]
[1778752418300,34.36,79584.87,0.0,0.06703,5e-05,10.7102]
[1778752418417,34.36,79584.87,0.0,0.06703,5e-05,10.7102]
[1778752418425,34.36,79584.87,0.0,0.06703,5e-05,10.7102]
[1778752418541,34.36,79584.87,0.0,0.06703,5e-05,10.7102]
[1778752418637,34.36,79584.87,0.0,0.06703,5e-05,10.71044]
[1778752420349,34.36,79584.66,0.0,0.06702,5e-05,10.70931]
[1778752420380,34.36,79584.66,0.0,0.06702,5e-05,10.70942]
[1778752425680,34.36,79587.43,0.0,0.06715,5e-05,10.72602]
[1778752430685,34.36,79586.95,0.0,0.06713,5e-05,10.72372]
[1778752435690,34.36,79586.07,0.0,0.0671,5e-05,10.71913]
[1778752440695,34.36,79587.1,0.0,0.06715,5e-05,10.72559]
[1778752445700,34.36,79587.6,0.0,0.06717,5e-05,10.72894]
[1778752450705,34.37,79587.59,0.0,0.06718,5e-05,10.72934]
[1778752455709,34.37,79587.41,0.0,0.06717,5e-05,10.72871]
[1778752460714,34.37,79587.17,0.0,0.06717,5e-05,10.7278]
[1778752466683,34.37,79586.99,0.0,0.06716,5e-05,10.72729]
[1778752471717,34.37,79583.96,0.0,0.06701,5e-05,10.70719]
[1778752476729,34.37,79583.47,0.0,0.06699,5e-05,10.70498]
[1778752481734,34.37,79583.66,0.0,0.06701,5e-05,10.70668]
[1778752486230,34.37,79583.7,0.0,0.06701,5e-05,10.70736]
[1778752486440,34.37,79583.7,0.0,0.06701,5e-05,10.70736]
[1778752486485,34.37,79583.7,0.0,0.06701,5e-05,10.70748]
[1778752488275,34.37,79583.81,0.0,0.06702,5e-05,10.70826]
[1778752488347,34.37,79583.81,0.0,0.06702,5e-05,10.70826]
[1778752488356,34.37,79583.81,0.0,0.06702,5e-05,10.70826]
[1778752488449,34.37,79583.81,0.0,0.06702,5e-05,10.70826]
[1778752488482,34.37,79583.81,0.0,0.06702,5e-05,10.70837]
[1778752490337,34.37,79584.17,0.0,0.06704,5e-05,10.71055]
[1778752490360,34.37,79584.17,0.0,0.06704,5e-05,10.71055]
[1778752490545,34.37,79584.17,0.0,0.06704,5e-05,10.71055]
[1778752490557,34.37,79584.17,0.0,0.06704,5e-05,10.71066]
[1778752492384,34.37,79584.17,0.0,0.06704,5e-05,10.71082]
[1778752492399,34.37,79584.17,0.0,0.06704,5e-05,10.71082]
[1778752492409,34.37,79584.17,0.0,0.06704,5e-05,10.71082]
[1778752492503,34.37,79584.17,0.0,0.06704,5e-05,10.71082]
[1778752492603,34.37,79584.17,0.0,0.06704,5e-05,10.71093]
[1778752494448,34.37,79584.37,0.0,0.06705,5e-05,10.7122]
[1778752494510,34.37,79584.37,0.0,0.06705,5e-05,10.7122]
[1778752494542,34.37,79584.37,0.0,0.06705,5e-05,10.71232]
[1778752496499,34.37,79583.96,0.0,0.06703,5e-05,10.71005]
[1778752496585,34.37,79583.96,0.0,0.06703,5e-05,10.71005]
[1778752496598,34.37,79583.96,0.0,0.06703,5e-05,10.71005]
[1778752496702,34.37,79583.96,0.0,0.06703,5e-05,10.71005]
[1778752496749,34.37,79582.89,0.0,0.06698,5e-05,10.70398]
[1778752498552,34.37,79583.18,0.0,0.067,5e-05,10.70578]
[1778752498597,34.37,79583.18,0.0,0.067,5e-05,10.70578]
[1778752498606,34.37,79583.18,0.0,0.067,5e-05,10.70578]
[1778752498642,34.37,79583.18,0.0,0.067,5e-05,10.7059]
[1778752498784,34.37,79583.18,0.0,0.067,5e-05,10.7059]
[1778752499752,34.37,79584.56,0.0,0.06706,5e-05,10.71398]
[1778752500593,34.37,79584.56,0.0,0.06706,5e-05,10.71398]
[1778752500606,34.37,79584.56,0.0,0.06706,5e-05,10.71398]
[1778752500616,34.37,79584.56,0.0,0.06706,5e-05,10.71398]
[1778752500692,34.37,79584.56,0.0,0.06706,5e-05,10.71409]
[1778752505763,34.37,79585.77,0.0,0.06712,5e-05,10.72161]
[1778752510768,34.37,79587.09,0.0,0.06719,5e-05,10.7297]
[1778752516774,34.37,79587.48,0.0,0.06721,5e-05,10.73246]
[1778752522179,34.38,79587.7,0.0,0.06722,5e-05,10.73412]
[1778752524654,34.38,79587.7,0.0,0.06722,5e-05,10.7342]
[1778752525276,34.38,79587.7,0.0,0.06723,5e-05,10.73433]
[1778752525376,34.38,79587.7,0.0,0.06723,5e-05,10.73437]
[1778752530788,34.38,79590.75,0.0,0.06737,5e-05,10.75232]
[1778752535793,34.38,79590.42,0.0,0.06734,5e-05,10.74751]
[1778752540798,34.38,79582.98,0.0,0.067,5e-05,10.7049]
[1778752546807,34.38,79583.03,0.0,0.06701,5e-05,10.70586]
[1778752551812,34.37,79583.28,0.0,0.067,5e-05,10.70436]
[1778752556817,34.37,79577.77,0.0,0.06671,5e-05,10.66796]
[1778752561822,34.36,79573.97,0.0,0.0665,5e-05,10.64195]
[1778752566827,34.36,79572.53,0.0,0.0664,5e-05,10.62963]
[1778752571832,34.35,79573.33,0.0,0.06641,5e-05,10.63029]
[1778752576837,34.35,79572.74,0.0,0.06635,5e-05,10.62293]
[1778752581842,34.34,79565.81,0.0,0.066,5e-05,10.57926]
[1778752586847,34.34,79567.25,0.0,0.06604,5e-05,10.58406]
[1778752591852,34.33,79569.05,0.0,0.06608,5e-05,10.58769]
[1778752596857,34.33,79568.89,0.0,0.06604,5e-05,10.58318]
[1778752597129,34.33,79568.89,0.0,0.06604,5e-05,10.58318]
[1778752597194,34.33,79568.89,0.0,0.06604,5e-05,10.58318]
[1778752597858,34.32,79568.82,0.0,0.06603,5e-05,10.5821]
[1778752599182,34.32,79569.06,0.0,0.06604,5e-05,10.58274]
[1778752599203,34.32,79569.06,0.0,0.06604,5e-05,10.58274]
[1778752599717,34.32,79569.06,0.0,0.06604,5e-05,10.58274]
[1778752599804,34.32,79569.06,0.0,0.06604,5e-05,10.58274]
[1778752599812,34.32,79569.06,0.0,0.06603,5e-05,10.58203]
[1778752601240,34.32,79568.96,0.0,0.06602,5e-05,10.58077]
[1778752601312,34.32,79568.96,0.0,0.06602,5e-05,10.58077]
[1778752601319,34.32,79568.96,0.0,0.06602,5e-05,10.58077]
[1778752601513,34.32,79568.96,0.0,0.06602,5e-05,10.58077]
[1778752601611,34.32,79568.96,0.0,0.06602,5e-05,10.58007]
[1778752603289,34.32,79568.26,0.0,0.06598,5e-05,10.57533]
[1778752603321,34.32,79568.26,0.0,0.06598,5e-05,10.57533]
[1778752603425,34.32,79568.26,0.0,0.06598,5e-05,10.57533]
[1778752603863,34.32,79567.44,0.0,0.06593,5e-05,10.5699]
[1778752605346,34.32,79567.06,0.0,0.06591,5e-05,10.56704]
[1778752605530,34.32,79567.06,0.0,0.06591,5e-05,10.56704]
[1778752605540,34.32,79567.06,0.0,0.06591,5e-05,10.56704]
[1778752605730,34.32,79567.06,0.0,0.06591,5e-05,10.56704]
[1778752605758,34.32,79567.06,0.0,0.06591,5e-05,10.56635]
[1778752607393,34.32,79567.83,0.0,0.06594,5e-05,10.57009]
[1778752607439,34.32,79567.83,0.0,0.06594,5e-05,10.57009]
[1778752607450,34.32,79567.83,0.0,0.06594,5e-05,10.57009]
[1778752607540,34.32,79567.83,0.0,0.06594,5e-05,10.57009]
[1778752607867,34.31,79567.96,0.0,0.06594,5e-05,10.57014]
[1778752608013,34.31,79567.96,0.0,0.06594,5e-05,10.57014]
[1778752608071,34.31,79567.96,0.0,0.06594,5e-05,10.57014]
[1778752608868,34.31,79568.56,0.0,0.06596,5e-05,10.57295]
[1778752609526,34.31,79568.56,0.0,0.06596,5e-05,10.57295]
[1778752609869,34.31,79572.59,0.0,0.06613,5e-05,10.59542]
[1778752611504,34.31,79573.86,0.0,0.06619,5e-05,10.60205]
[1778752611557,34.31,79573.86,0.0,0.06619,5e-05,10.60205]
[1778752611564,34.31,79573.86,0.0,0.06619,5e-05,10.60205]
[1778752611656,34.31,79573.86,0.0,0.06619,5e-05,10.60205]
[1778752611756,34.31,79573.86,0.0,0.06618,5e-05,10.6013]
[1778752612780,34.31,79573.86,0.0,0.06618,5e-05,10.6013]
[1778752612800,34.31,79573.86,0.0,0.06618,5e-05,10.6013]
[1778752612815,34.31,79573.86,0.0,0.06618,5e-05,10.6013]
[1778752612818,34.31,79573.86,0.0,0.06617,5e-05,10.60056]
[1778752612962,34.31,79573.86,0.0,0.06617,5e-05,10.60056]
[1778752613569,34.31,79573.86,0.0,0.06617,5e-05,10.60056]
[1778752613612,34.31,79573.86,0.0,0.06617,5e-05,10.60056]
[1778752613873,34.31,79575.32,0.0,0.06624,5e-05,10.60824]
[1778752615620,34.31,79583.86,0.0,0.06662,5e-05,10.65681]
[1778752615875,34.31,79584.31,0.0,0.06663,5e-05,10.65857]
[1778752617672,34.3,79584.72,0.0,0.06664,5e-05,10.66015]
[1778752617685,34.3,79584.72,0.0,0.06664,5e-05,10.66015]
[1778752617773,34.3,79584.72,0.0,0.06664,5e-05,10.65933]
[1778752619721,34.3,79584.71,0.0,0.06663,5e-05,10.65841]
[1778752619821,34.3,79584.71,0.0,0.06662,5e-05,10.6576]
[1778752619898,34.3,79584.71,0.0,0.06662,5e-05,10.6576]
[1778752619913,34.3,79584.71,0.0,0.06662,5e-05,10.6576]
[1778752620020,34.3,79584.71,0.0,0.06662,5e-05,10.6576]
[1778752620880,34.3,79585.11,0.0,0.06664,5e-05,10.65913]
[1778752621780,34.3,79585.11,0.0,0.06664,5e-05,10.65913]
[1778752621870,34.3,79585.11,0.0,0.06663,5e-05,10.65831]
[1778752621910,34.3,79585.11,0.0,0.06663,5e-05,10.65831]
[1778752621917,34.3,79585.11,0.0,0.06663,5e-05,10.65831]
[1778752622103,34.3,79585.11,0.0,0.06663,5e-05,10.65831]
[1778752622882,34.3,79585.53,0.0,0.06664,5e-05,10.65994]
[1778752623835,34.3,79585.53,0.0,0.06664,5e-05,10.65994]
[1778752623883,34.3,79585.77,0.0,0.06665,5e-05,10.66047]
[1778752623909,34.3,79585.77,0.0,0.06665,5e-05,10.66047]
[1778752624022,34.3,79585.77,0.0,0.06665,5e-05,10.66047]
[1778752624789,34.3,79585.77,0.0,0.06664,5e-05,10.65966]
[1778752625882,34.3,79585.77,0.0,0.06664,5e-05,10.65966]
[1778752625885,34.29,79585.86,0.0,0.06664,5e-05,10.65937]
[1778752625930,34.29,79585.86,0.0,0.06664,5e-05,10.65937]
[1778752625942,34.29,79585.86,0.0,0.06664,5e-05,10.65937]
[1778752626073,34.29,79585.86,0.0,0.06664,5e-05,10.65937]
[1778752626803,34.29,79585.86,0.0,0.06663,5e-05,10.65857]
[1778752627933,34.29,79584.72,0.0,0.06657,5e-05,10.65118]
[1778752628055,34.29,79584.72,0.0,0.06657,5e-05,10.65118]
[1778752628065,34.29,79584.72,0.0,0.06657,5e-05,10.65118]
[1778752628232,34.29,79584.72,0.0,0.06657,5e-05,10.65118]
[1778752628817,34.29,79584.72,0.0,0.06657,5e-05,10.65039]
[1778752629996,34.29,79583.26,0.0,0.06649,5e-05,10.64115]
[1778752630042,34.29,79583.26,0.0,0.06649,5e-05,10.64115]
[1778752630151,34.29,79583.26,0.0,0.06649,5e-05,10.64115]
[1778752630831,34.29,79583.26,0.0,0.06649,5e-05,10.64034]
[1778752632035,34.29,79586.23,0.0,0.06661,5e-05,10.65675]
[1778752632159,34.29,79586.23,0.0,0.06661,5e-05,10.65675]
[1778752632169,34.29,79586.23,0.0,0.06661,5e-05,10.65675]
[1778752632260,34.29,79586.23,0.0,0.06661,5e-05,10.65675]
[1778752632845,34.29,79586.23,0.0,0.06661,5e-05,10.65592]
[1778752634088,34.29,79587.6,0.0,0.06666,5e-05,10.663]
[1778752634168,34.29,79587.6,0.0,0.06666,5e-05,10.663]
[1778752634181,34.29,79587.6,0.0,0.06666,5e-05,10.663]
[1778752634268,34.29,79587.6,0.0,0.06666,5e-05,10.663]
[1778752634858,34.28,79587.6,0.0,0.06666,5e-05,10.66218]
[1778752636139,34.28,79587.94,0.0,0.06667,5e-05,10.66336]
[1778752636169,34.28,79587.94,0.0,0.06667,5e-05,10.66336]
[1778752636276,34.28,79587.94,0.0,0.06667,5e-05,10.66336]
[1778752636877,34.28,79587.94,0.0,0.06666,5e-05,10.66254]
[1778752638193,34.28,79587.55,0.0,0.06664,5e-05,10.65943]
[1778752638218,34.28,79587.55,0.0,0.06664,5e-05,10.65943]
[1778752638231,34.28,79587.55,0.0,0.06664,5e-05,10.65943]
[1778752638385,34.28,79587.55,0.0,0.06664,5e-05,10.65943]
[1778752638891,34.28,79587.55,0.0,0.06663,5e-05,10.65862]
[1778752639839,34.28,79587.55,0.0,0.06663,5e-05,10.65862]
[1778752639898,34.28,79587.55,0.0,0.06662,5e-05,10.65781]
[1778752639970,34.28,79587.55,0.0,0.06662,5e-05,10.65781]
[1778752639980,34.28,79587.55,0.0,0.06662,5e-05,10.65781]
[1778752640080,34.28,79587.55,0.0,0.06662,5e-05,10.65781]
[1778752640236,34.28,79587.55,0.0,0.06662,5e-05,10.65781]
[1778752640396,34.28,79587.55,0.0,0.06662,5e-05,10.65781]
[1778752640496,34.28,79587.55,0.0,0.06662,5e-05,10.657]
[1778752642330,34.28,79588.36,0.0,0.06665,5e-05,10.66088]
[1778752642431,34.28,79588.36,0.0,0.06664,5e-05,10.66007]
[1778752644341,34.27,79588.79,0.0,0.06665,5e-05,10.66178]
[1778752644398,34.27,79588.79,0.0,0.06665,5e-05,10.66178]
[1778752644406,34.27,79588.79,0.0,0.06665,5e-05,10.66178]
[1778752644516,34.27,79588.79,0.0,0.06665,5e-05,10.66178]
[1778752644617,34.27,79588.79,0.0,0.06665,5e-05,10.66096]
[1778752646403,34.27,79588.47,0.0,0.06662,5e-05,10.6583]
[1778752646530,34.27,79588.47,0.0,0.06662,5e-05,10.6583]
[1778752646626,34.27,79588.47,0.0,0.06662,5e-05,10.6583]
[1778752646627,34.27,79588.47,0.0,0.06662,5e-05,10.65749]
[1778752648451,34.27,79588.77,0.0,0.06663,5e-05,10.65843]
[1778752648537,34.27,79588.77,0.0,0.06663,5e-05,10.65843]
[1778752648638,34.27,79588.77,0.0,0.06663,5e-05,10.65843]
[1778752648652,34.27,79588.77,0.0,0.06662,5e-05,10.65762]
[1778752650489,34.27,79590.39,0.0,0.06669,5e-05,10.6662]
[1778752650551,34.27,79590.39,0.0,0.06669,5e-05,10.6662]
[1778752650560,34.27,79590.39,0.0,0.06669,5e-05,10.6662]
[1778752650649,34.27,79590.39,0.0,0.06669,5e-05,10.6662]
[1778752650750,34.27,79590.39,0.0,0.06668,5e-05,10.66537]
[1778752652540,34.27,79591.74,0.0,0.06672,5e-05,10.6692]
[1778752652559,34.27,79591.74,0.0,0.06672,5e-05,10.6692]
[1778752652569,34.27,79591.74,0.0,0.06672,5e-05,10.6692]
[1778752652675,34.27,79591.74,0.0,0.06672,5e-05,10.6692]
[1778752652775,34.26,79591.74,0.0,0.06671,5e-05,10.66838]
[1778752654599,34.26,79591.54,0.0,0.0667,5e-05,10.66645]
[1778752654669,34.26,79591.54,0.0,0.0667,5e-05,10.66645]
[1778752654675,34.26,79591.54,0.0,0.0667,5e-05,10.66645]
[1778752654695,34.26,79591.54,0.0,0.06669,5e-05,10.66563]
[1778752659920,34.26,79591.13,0.0,0.06664,5e-05,10.65916]
[1778752664925,34.25,79591.34,0.0,0.06661,5e-05,10.65635]
[1778752671932,34.24,79592.17,0.0,0.06661,5e-05,10.65561]
[1778752676937,34.24,79592.29,0.0,0.06658,5e-05,10.65237]
[1778752681942,34.23,79596.49,0.0,0.06674,5e-05,10.67281]
[1778752686948,34.23,79600.4,0.0,0.06689,5e-05,10.6913]
[1778752691953,34.22,79600.9,0.0,0.06688,5e-05,10.69003]
[1778752696958,34.21,79600.58,0.0,0.06683,5e-05,10.68395]
[1778752702964,34.21,79601.75,0.0,0.06684,5e-05,10.68583]
[1778752706968,34.2,79611.43,0.0,0.06726,5e-05,10.73867]
[1778752711973,34.16,79617.06,0.0,0.06726,5e-05,10.73902]
[1778752716978,34.11,79623.54,0.0,0.06727,5e-05,10.74032]
[1778752721983,34.05,79627.73,0.0,0.06711,5e-05,10.7222]
[1778752726988,34.04,79625.37,0.0,0.06691,5e-05,10.69714]
[1778752731993,34.03,79623.88,0.0,0.06681,5e-05,10.68451]
[1778752736999,34.03,79627.34,0.0,0.06694,5e-05,10.70081]
[1778752742004,34.0,79629.67,0.0,0.0669,5e-05,10.69627]
[1778752747011,34.0,79630.73,0.0,0.06692,5e-05,10.69858]
[1778752752016,33.99,79633.72,0.0,0.06703,5e-05,10.7121]
[1778752757022,33.98,79628.61,0.0,0.06676,5e-05,10.67837]
[1778752757322,33.98,79628.61,0.0,0.06676,5e-05,10.67837]
[1778752758023,33.98,79632.03,0.0,0.06691,5e-05,10.69766]
[1778752763028,33.96,79639.67,0.0,0.06711,5e-05,10.72352]
[1778752764683,33.96,79638.88,0.0,0.06707,5e-05,10.71808]
[1778752765531,33.95,79638.84,0.0,0.06706,5e-05,10.71705]
[1778752766031,33.95,79630.01,0.0,0.06665,5e-05,10.66462]
[1778752767300,33.95,79628.37,0.0,0.06656,5e-05,10.6543]
[1778752767407,33.95,79628.37,0.0,0.06656,5e-05,10.6543]
[1778752767586,33.95,79628.37,0.0,0.06656,5e-05,10.6543]
[1778752767704,33.95,79628.37,0.0,0.06656,5e-05,10.6543]
[1778752767804,33.95,79628.37,0.0,0.06656,5e-05,10.6536]
[1778752769643,33.95,79628.39,0.0,0.06655,5e-05,10.65303]
[1778752769718,33.95,79628.39,0.0,0.06655,5e-05,10.65303]
[1778752769723,33.95,79628.39,0.0,0.06655,5e-05,10.65303]
[1778752769919,33.95,79628.39,0.0,0.06655,5e-05,10.65303]
[1778752770020,33.95,79628.39,0.0,0.06655,5e-05,10.65233]
[1778752771043,33.95,79627.23,0.0,0.06647,5e-05,10.64177]
[1778752771150,33.95,79627.23,0.0,0.06647,5e-05,10.64177]
[1778752771163,33.95,79627.23,0.0,0.06647,5e-05,10.64177]
[1778752771329,33.95,79627.23,0.0,0.06647,5e-05,10.64177]
[1778752771800,33.95,79627.23,0.0,0.06647,5e-05,10.64177]
[1778752771900,33.95,79627.23,0.0,0.06647,5e-05,10.64108]
[1778752773761,33.95,79622.65,0.0,0.06625,5e-05,10.61371]
[1778752773840,33.95,79622.65,0.0,0.06625,5e-05,10.61371]
[1778752773852,33.95,79622.65,0.0,0.06625,5e-05,10.61371]
[1778752773988,33.95,79622.65,0.0,0.06625,5e-05,10.61371]
[1778752774039,33.95,79620.58,0.0,0.06615,5e-05,10.60102]
[1778752775817,33.95,79618.7,0.0,0.06606,5e-05,10.58946]
[1778752775850,33.95,79618.7,0.0,0.06606,5e-05,10.58946]
[1778752775861,33.95,79618.7,0.0,0.06606,5e-05,10.58946]
[1778752775949,33.95,79618.7,0.0,0.06606,5e-05,10.58946]
[1778752776041,33.94,79618.47,0.0,0.06604,5e-05,10.58753]
[1778752777875,33.94,79618.47,0.0,0.06604,5e-05,10.58694]
[1778752777972,33.94,79618.47,0.0,0.06604,5e-05,10.58635]
[1778752778054,33.94,79618.47,0.0,0.06604,5e-05,10.58635]
[1778752778160,33.94,79618.47,0.0,0.06604,5e-05,10.58635]
[1778752779044,33.94,79617.54,0.0,0.06599,5e-05,10.58035]
[1778752779941,33.94,79617.54,0.0,0.06599,5e-05,10.58035]
[1778752779970,33.94,79617.54,0.0,0.06599,5e-05,10.58035]
[1778752779974,33.94,79617.54,0.0,0.06599,5e-05,10.58035]
[1778752780040,33.94,79617.54,0.0,0.06598,5e-05,10.57977]
[1778752780171,33.94,79617.54,0.0,0.06598,5e-05,10.57977]
[1778752781046,33.94,79617.35,0.0,0.06597,5e-05,10.57805]
[1778752781882,33.94,79617.35,0.0,0.06597,5e-05,10.57805]
[1778752781980,33.94,79617.35,0.0,0.06597,5e-05,10.57805]
[1778752781999,33.94,79617.35,0.0,0.06597,5e-05,10.57805]
[1778752781948,33.94,79617.35,0.0,0.06596,5e-05,10.57748]
[1778752782080,33.94,79617.35,0.0,0.06596,5e-05,10.57748]
[1778752782093,33.94,79617.35,0.0,0.06596,5e-05,10.57748]
[1778752782255,33.94,79617.35,0.0,0.06596,5e-05,10.57748]
[1778752783048,33.94,79616.61,0.0,0.06593,5e-05,10.57262]
[1778752784191,33.94,79616.61,0.0,0.06592,5e-05,10.57208]
[1778752785050,33.94,79613.55,0.0,0.06578,5e-05,10.5537]
[1778752786116,33.94,79613.55,0.0,0.06578,5e-05,10.5537]
[1778752786201,33.94,79613.55,0.0,0.06578,5e-05,10.5537]
[1778752786207,33.94,79613.55,0.0,0.06578,5e-05,10.5537]
[1778752786301,33.94,79613.55,0.0,0.06578,5e-05,10.5537]
[1778752786338,33.94,79613.55,0.0,0.06577,5e-05,10.55316]
[1778752788175,33.94,79613.51,0.0,0.06576,5e-05,10.5519]
[1778752788213,33.94,79613.51,0.0,0.06576,5e-05,10.5519]
[1778752788314,33.94,79613.51,0.0,0.06576,5e-05,10.5519]
[1778752789054,33.93,79612.88,0.0,0.06573,5e-05,10.54769]
[1778752790224,33.93,79612.69,0.0,0.06572,5e-05,10.54603]
[1778752790318,33.93,79612.69,0.0,0.06572,5e-05,10.54603]
[1778752790419,33.93,79612.69,0.0,0.06572,5e-05,10.54603]
[1778752791070,33.93,79612.47,0.0,0.0657,5e-05,10.54423]
[1778752792287,33.93,79611.9,0.0,0.06567,5e-05,10.5404]
[1778752792327,33.93,79611.9,0.0,0.06567,5e-05,10.5404]
[1778752792341,33.93,79611.9,0.0,0.06567,5e-05,10.5404]
[1778752792431,33.93,79611.9,0.0,0.06567,5e-05,10.5404]
[1778752792532,33.93,79611.9,0.0,0.06567,5e-05,10.53989]
[1778752794360,33.93,79611.38,0.0,0.06564,5e-05,10.53635]
[1778752794440,33.93,79611.38,0.0,0.06564,5e-05,10.53635]
[1778752794452,33.93,79611.38,0.0,0.06564,5e-05,10.53635]
[1778752794538,33.93,79611.38,0.0,0.06564,5e-05,10.53635]
[1778752794639,33.93,79611.38,0.0,0.06564,5e-05,10.53584]
[1778752796402,33.93,79611.38,0.0,0.06564,5e-05,10.53584]
[1778752796453,33.93,79611.38,0.0,0.06564,5e-05,10.53584]
[1778752796465,33.93,79611.38,0.0,0.06564,5e-05,10.53584]
[1778752797002,33.93,79611.38,0.0,0.06563,5e-05,10.53482]
[1778752800345,33.93,79611.01,0.0,0.0656,5e-05,10.53117]
[1778752800473,33.93,79611.01,0.0,0.0656,5e-05,10.53117]
[1778752800510,33.93,79611.01,0.0,0.0656,5e-05,10.53117]
[1778752800584,33.93,79611.01,0.0,0.0656,5e-05,10.53117]
[1778752801118,33.93,79611.01,0.0,0.0656,5e-05,10.53117]
[1778752801083,33.93,79610.94,0.0,0.06559,5e-05,10.53028]
[1778752802080,33.93,79610.94,0.0,0.06559,5e-05,10.52978]
[1778752802576,33.93,79610.94,0.0,0.06559,5e-05,10.52978]
[1778752802579,33.93,79610.94,0.0,0.06559,5e-05,10.52978]
[1778752802990,33.93,79610.94,0.0,0.06559,5e-05,10.52978]
[1778752803085,33.93,79607.47,0.0,0.06543,5e-05,10.50914]
[1778752804086,33.92,79589.69,0.0,0.06462,5e-05,10.40586]
[1778752804842,33.92,79589.69,0.0,0.06462,5e-05,10.40586]
[1778752804871,33.92,79589.69,0.0,0.06462,5e-05,10.40586]
[1778752806088,33.92,79604.98,0.0,0.0653,5e-05,10.49359]
[1778752806999,33.92,79604.98,0.0,0.0653,5e-05,10.49359]
[1778752807020,33.92,79604.98,0.0,0.0653,5e-05,10.49359]
[1778752807090,33.92,79625.16,0.0,0.06622,5e-05,10.61043]
[1778752810093,33.92,79635.03,0.0,0.06666,5e-05,10.66618]
[1778752815773,33.92,79639.95,0.0,0.06686,5e-05,10.69201]
[1778752816099,33.91,79639.89,0.0,0.06686,5e-05,10.69094]
[1778752817919,33.91,79642.45,0.0,0.06696,5e-05,10.70443]
[1778752817922,33.91,79642.45,0.0,0.06696,5e-05,10.70443]
[1778752818101,33.91,79659.84,0.0,0.06777,5e-05,10.80587]
[1778752821104,33.91,79669.31,0.0,0.06819,5e-05,10.85883]
[1778752823148,33.9,79671.65,0.0,0.06828,5e-05,10.87066]
[1778752823150,33.9,79671.65,0.0,0.06828,5e-05,10.87066]
[1778752823178,33.9,79671.65,0.0,0.06828,5e-05,10.87066]
[1778752823187,33.9,79671.65,0.0,0.06828,5e-05,10.87066]
[1778752823287,33.9,79671.65,0.0,0.06828,5e-05,10.87066]
[1778752823442,33.9,79671.65,0.0,0.06828,5e-05,10.87066]
[1778752824107,33.9,79671.07,0.0,0.06824,5e-05,10.86626]
[1778752825186,33.9,79671.29,0.0,0.06825,5e-05,10.86651]
[1778752825188,33.9,79671.29,0.0,0.06825,5e-05,10.86651]
[1778752825219,33.9,79671.29,0.0,0.06825,5e-05,10.86651]
[1778752825230,33.9,79671.29,0.0,0.06825,5e-05,10.86651]
[1778752825386,33.9,79671.29,0.0,0.06825,5e-05,10.86651]
[1778752825483,33.9,79671.29,0.0,0.06825,5e-05,10.86651]
[1778752826109,33.9,79673.95,0.0,0.06836,5e-05,10.88129]
[1778752827226,33.9,79675.33,0.0,0.06842,5e-05,10.88842]
[1778752827228,33.9,79675.33,0.0,0.06842,5e-05,10.88842]
[1778752827352,33.9,79675.33,0.0,0.06842,5e-05,10.88842]
[1778752827389,33.9,79675.33,0.0,0.06842,5e-05,10.88842]
[1778752827497,33.9,79675.33,0.0,0.06842,5e-05,10.88842]
[1778752828111,33.9,79675.29,0.0,0.06841,5e-05,10.88716]
[1778752829281,33.9,79674.97,0.0,0.06839,5e-05,10.8842]
[1778752829284,33.9,79674.97,0.0,0.06839,5e-05,10.8842]
[1778752829303,33.9,79674.97,0.0,0.06839,5e-05,10.8842]
[1778752829317,33.9,79674.97,0.0,0.06839,5e-05,10.8842]
[1778752829321,33.9,79674.97,0.0,0.06839,5e-05,10.8842]
[1778752829405,33.9,79674.97,0.0,0.06839,5e-05,10.8842]
[1778752830113,33.89,79675.32,0.0,0.06839,5e-05,10.88527]
[1778752831328,33.89,79674.47,0.0,0.06833,5e-05,10.87604]
[1778752831415,33.89,79674.47,0.0,0.06833,5e-05,10.87604]
[1778752831422,33.89,79674.47,0.0,0.06833,5e-05,10.87604]
[1778752831515,33.89,79674.47,0.0,0.06833,5e-05,10.87604]
[1778752832115,33.89,79674.31,0.0,0.06831,5e-05,10.87407]
[1778752833378,33.89,79674.59,0.0,0.06832,5e-05,10.87476]
[1778752833428,33.89,79674.59,0.0,0.06832,5e-05,10.87476]
[1778752833577,33.89,79674.59,0.0,0.06832,5e-05,10.87476]
[1778752834117,33.89,79674.71,0.0,0.06831,5e-05,10.87446]
[1778752835432,33.89,79674.85,0.0,0.06831,5e-05,10.87426]
[1778752835545,33.89,79674.85,0.0,0.06831,5e-05,10.87426]
[1778752835552,33.89,79674.85,0.0,0.06831,5e-05,10.87426]
[1778752835644,33.89,79674.85,0.0,0.06831,5e-05,10.87426]
[1778752836119,33.89,79675.13,0.0,0.06832,5e-05,10.87492]
[1778752837487,33.88,79678.69,0.0,0.06848,5e-05,10.89494]
[1778752837543,33.88,79678.69,0.0,0.06848,5e-05,10.89494]
[1778752837553,33.88,79678.69,0.0,0.06848,5e-05,10.89494]
[1778752837642,33.88,79678.69,0.0,0.06848,5e-05,10.89494]
[1778752838121,33.88,79683.71,0.0,0.0687,5e-05,10.92366]
[1778752839529,33.88,79684.44,0.0,0.06873,5e-05,10.92695]
[1778752839628,33.88,79684.44,0.0,0.06873,5e-05,10.92695]
[1778752840123,33.88,79684.78,0.0,0.06874,5e-05,10.92784]
[1778752845128,33.87,79684.5,0.0,0.06868,5e-05,10.9208]
[1778752850133,33.87,79689.66,0.0,0.06888,5e-05,10.94602]
[1778752854626,33.86,79691.49,0.0,0.06893,5e-05,10.95247]
[1778752856046,33.86,79691.91,0.0,0.06894,5e-05,10.95386]
[1778752856079,33.86,79691.91,0.0,0.06893,5e-05,10.95273]
[1778752858098,33.85,79694.07,0.0,0.06903,5e-05,10.96444]
[1778752858141,33.85,79694.59,0.0,0.06904,5e-05,10.96638]
[1778752863146,33.85,79701.13,0.0,0.06931,5e-05,10.99957]
[1778752868152,33.84,79703.3,0.0,0.06936,5e-05,11.00669]
[1778752874160,33.83,79704.0,0.0,0.06934,5e-05,11.00376]
[1778752879165,33.82,79710.94,0.0,0.06962,5e-05,11.03905]
[1778752882025,33.82,79709.8,0.0,0.06954,5e-05,11.02975]
[1778752882168,33.81,79710.2,0.0,0.06955,5e-05,11.03095]
[1778752882180,33.81,79710.2,0.0,0.06955,5e-05,11.03095]
[1778752882668,33.81,79710.2,0.0,0.06955,5e-05,11.03095]
[1778752882824,33.81,79710.2,0.0,0.06955,5e-05,11.03095]
[1778752882856,33.81,79710.2,0.0,0.06955,5e-05,11.03095]
[1778752883823,33.81,79710.2,0.0,0.06955,5e-05,11.03095]
[1778752883826,33.81,79710.2,0.0,0.06955,5e-05,11.03095]
[1778752884170,33.81,79696.57,0.0,0.06888,5e-05,10.94728]
[1778752884764,33.81,79696.57,0.0,0.06888,5e-05,10.94728]
[1778752884831,33.81,79696.57,0.0,0.06888,5e-05,10.94728]
[1778752884840,33.81,79696.57,0.0,0.06888,5e-05,10.94728]
[1778752884931,33.81,79696.57,0.0,0.06888,5e-05,10.94728]
[1778752885171,33.81,79687.22,0.0,0.06843,5e-05,10.89059]
[1778752886841,33.81,79683.58,0.0,0.06825,5e-05,10.86802]
[1778752886941,33.81,79683.58,0.0,0.06825,5e-05,10.86802]
[1778752886954,33.81,79683.58,0.0,0.06825,5e-05,10.86802]
[1778752887139,33.81,79683.58,0.0,0.06825,5e-05,10.86802]
[1778752887173,33.81,79683.95,0.0,0.06826,5e-05,10.86924]
[1778752888887,33.81,79682.71,0.0,0.06819,5e-05,10.8609]
[1778752888953,33.81,79682.71,0.0,0.06819,5e-05,10.8609]
[1778752888960,33.81,79682.71,0.0,0.06819,5e-05,10.8609]
[1778752889132,33.81,79682.71,0.0,0.06819,5e-05,10.8609]
[1778752889142,33.8,79682.71,0.0,0.06819,5e-05,10.85993]
[1778752889684,33.8,79682.71,0.0,0.06819,5e-05,10.85993]
[1778752890176,33.8,79681.7,0.0,0.06813,5e-05,10.85304]
[1778752892178,33.8,79669.06,0.0,0.06751,5e-05,10.7733]
[1778752893036,33.8,79669.06,0.0,0.06751,5e-05,10.7733]
[1778752893072,33.8,79669.06,0.0,0.06751,5e-05,10.7733]
[1778752893095,33.8,79669.06,0.0,0.0675,5e-05,10.77252]
[1778752895038,33.8,79661.72,0.0,0.06715,5e-05,10.72842]
[1778752895178,33.8,79661.72,0.0,0.06715,5e-05,10.72842]
[1778752895181,33.8,79661.57,0.0,0.06714,5e-05,10.72678]
[1778752895188,33.8,79661.57,0.0,0.06714,5e-05,10.72678]
[1778752895332,33.8,79661.57,0.0,0.06714,5e-05,10.72678]
[1778752897092,33.8,79661.57,0.0,0.06714,5e-05,10.72678]
[1778752897118,33.8,79661.57,0.0,0.06714,5e-05,10.72678]
[1778752897129,33.8,79661.57,0.0,0.06714,5e-05,10.72678]
[1778752897107,33.8,79661.57,0.0,0.06713,5e-05,10.72527]
[1778752897287,33.8,79661.57,0.0,0.06713,5e-05,10.72527]
[1778752898184,33.79,79661.06,0.0,0.0671,5e-05,10.72155]
[1778752899132,33.79,79661.06,0.0,0.0671,5e-05,10.72155]
[1778752900186,33.79,79660.85,0.0,0.06707,5e-05,10.71878]
[1778752905191,33.79,79659.7,0.0,0.06699,5e-05,10.70837]
[1778752910196,33.78,79660.91,0.0,0.06702,5e-05,10.71182]
[1778752915201,33.78,79661.79,0.0,0.06703,5e-05,10.71339]
[1778752920206,33.77,79661.69,0.0,0.06699,5e-05,10.70918]
[1778752925211,33.77,79659.98,0.0,0.06689,5e-05,10.69553]
[1778752930216,33.76,79657.31,0.0,0.06674,5e-05,10.67644]
[1778752935221,33.76,79657.16,0.0,0.0667,5e-05,10.67223]
[1778752940226,33.75,79656.17,0.0,0.06663,5e-05,10.66318]
[1778752946232,33.75,79654.5,0.0,0.06652,5e-05,10.64958]
[1778752948235,33.75,79666.56,0.0,0.06707,5e-05,10.71918]
[1778752954151,33.74,79668.38,0.0,0.0671,5e-05,10.72236]
[1778752954467,33.74,79668.38,0.0,0.0671,5e-05,10.72236]
[1778752954586,33.74,79668.38,0.0,0.0671,5e-05,10.72236]
[1778752955242,33.74,79668.37,0.0,0.0671,5e-05,10.72161]
[1778752956521,33.74,79668.37,0.0,0.06709,5e-05,10.72088]
[1778752956665,33.74,79668.37,0.0,0.06709,5e-05,10.72088]
[1778752956677,33.74,79668.37,0.0,0.06709,5e-05,10.72088]
[1778752956866,33.74,79668.37,0.0,0.06709,5e-05,10.72088]
[1778752957172,33.74,79668.37,0.0,0.06708,5e-05,10.72016]
[1778752958572,33.74,79668.61,0.0,0.06709,5e-05,10.72083]
[1778752958777,33.74,79668.61,0.0,0.06709,5e-05,10.72083]
[1778752958782,33.74,79668.61,0.0,0.06709,5e-05,10.72083]
[1778752958979,33.74,79668.61,0.0,0.06709,5e-05,10.72083]
[1778752959186,33.74,79668.61,0.0,0.06708,5e-05,10.72011]
[1778752960624,33.73,79668.61,0.0,0.06708,5e-05,10.71938]
[1778752960715,33.73,79668.61,0.0,0.06708,5e-05,10.71938]
[1778752960843,33.73,79668.61,0.0,0.06708,5e-05,10.71938]
[1778752961201,33.73,79668.61,0.0,0.06707,5e-05,10.71866]
[1778752962670,33.73,79668.69,0.0,0.06707,5e-05,10.71841]
[1778752962799,33.73,79668.69,0.0,0.06707,5e-05,10.71841]
[1778752962802,33.73,79668.69,0.0,0.06707,5e-05,10.71841]
[1778752963001,33.73,79668.69,0.0,0.06707,5e-05,10.71841]
[1778752963215,33.73,79668.69,0.0,0.06706,5e-05,10.71769]
[1778752964730,33.73,79668.76,0.0,0.06706,5e-05,10.71739]
[1778752964910,33.73,79668.76,0.0,0.06706,5e-05,10.71739]
[1778752964913,33.73,79668.76,0.0,0.06706,5e-05,10.71739]
[1778752965010,33.73,79668.76,0.0,0.06706,5e-05,10.71739]
[1778752965229,33.73,79668.76,0.0,0.06706,5e-05,10.71666]
[1778752966767,33.73,79669.77,0.0,0.0671,5e-05,10.72189]
[1778752966819,33.73,79669.77,0.0,0.0671,5e-05,10.72189]
[1778752966830,33.73,79669.77,0.0,0.0671,5e-05,10.72189]
[1778752967243,33.73,79669.77,0.0,0.06709,5e-05,10.72116]
[1778752973262,33.72,79673.36,0.0,0.06722,5e-05,10.73788]
[1778752978276,33.72,79674.69,0.0,0.06725,5e-05,10.742]
[1778752979563,33.72,79674.52,0.0,0.06724,5e-05,10.74026]
[1778752979614,33.72,79674.52,0.0,0.06724,5e-05,10.74026]
[1778752979709,33.72,79674.52,0.0,0.06724,5e-05,10.74026]
[1778752981127,33.72,79674.52,0.0,0.06724,5e-05,10.74026]
[1778752981199,33.72,79674.52,0.0,0.06724,5e-05,10.74026]
[1778752981211,33.72,79674.52,0.0,0.06724,5e-05,10.74026]
[1778752981227,33.71,79674.52,0.0,0.06723,5e-05,10.73876]
[1778752981302,33.71,79674.52,0.0,0.06723,5e-05,10.73876]
[1778752982280,33.71,79664.25,0.0,0.06674,5e-05,10.67748]
[1778752983187,33.71,79664.25,0.0,0.06674,5e-05,10.67748]
[1778752983281,33.71,79660.37,0.0,0.06656,5e-05,10.65401]
[1778752983308,33.71,79660.37,0.0,0.06656,5e-05,10.65401]
[1778752983317,33.71,79660.37,0.0,0.06656,5e-05,10.65401]
[1778752983448,33.71,79660.37,0.0,0.06656,5e-05,10.65401]
[1778752984282,33.71,79660.36,0.0,0.06655,5e-05,10.65332]
[1778752985228,33.71,79660.36,0.0,0.06655,5e-05,10.65332]
[1778752985283,33.71,79660.51,0.0,0.06655,5e-05,10.65361]
[1778752985318,33.71,79660.51,0.0,0.06655,5e-05,10.65361]
[1778752985418,33.71,79660.51,0.0,0.06655,5e-05,10.65361]
[1778752986284,33.71,79660.71,0.0,0.06656,5e-05,10.65416]
[1778752987273,33.71,79660.71,0.0,0.06656,5e-05,10.65416]
[1778752987285,33.71,79660.34,0.0,0.06654,5e-05,10.65135]
[1778752987307,33.71,79660.34,0.0,0.06654,5e-05,10.65135]
[1778752987321,33.71,79660.34,0.0,0.06654,5e-05,10.65135]
[1778752987417,33.71,79660.34,0.0,0.06654,5e-05,10.65135]
[1778752988286,33.71,79660.32,0.0,0.06653,5e-05,10.65062]
[1778752989320,33.71,79660.2,0.0,0.06652,5e-05,10.6493]
[1778752989339,33.71,79660.2,0.0,0.06652,5e-05,10.6493]
[1778752989348,33.71,79660.2,0.0,0.06652,5e-05,10.6493]
[1778752989516,33.71,79660.2,0.0,0.06652,5e-05,10.6493]
[1778752990288,33.71,79661.28,0.0,0.06657,5e-05,10.65506]
[1778752991381,33.7,79659.93,0.0,0.0665,5e-05,10.64652]
[1778752991448,33.7,79659.93,0.0,0.0665,5e-05,10.64652]
[1778752991562,33.7,79659.93,0.0,0.0665,5e-05,10.64652]
[1778752992290,33.7,79660.14,0.0,0.0665,5e-05,10.64713]
[1778752993404,33.7,79659.73,0.0,0.06648,5e-05,10.64415]
[1778752993457,33.7,79659.73,0.0,0.06648,5e-05,10.64415]
[1778752993462,33.7,79659.73,0.0,0.06648,5e-05,10.64415]
[1778752993658,33.7,79659.73,0.0,0.06648,5e-05,10.64415]
[1778752994292,33.7,79659.2,0.0,0.06645,5e-05,10.64044]
[1778752995464,33.7,79658.78,0.0,0.06643,5e-05,10.63735]
[1778752995501,33.7,79658.78,0.0,0.06643,5e-05,10.63735]
[1778752995512,33.7,79658.78,0.0,0.06643,5e-05,10.63735]
[1778752995654,33.7,79658.78,0.0,0.06643,5e-05,10.63735]
[1778752996294,33.7,79658.79,0.0,0.06642,5e-05,10.63686]
[1778752997515,33.7,79658.38,0.0,0.0664,5e-05,10.63382]
[1778752997678,33.7,79658.38,0.0,0.0664,5e-05,10.63382]
[1778752997683,33.7,79658.38,0.0,0.0664,5e-05,10.63382]
[1778752998296,33.7,79658.79,0.0,0.06641,5e-05,10.63565]
[1778753003301,33.7,79658.61,0.0,0.06638,5e-05,10.63172]
[1778753008306,33.69,79656.68,0.0,0.06627,5e-05,10.61748]
[1778753013311,33.69,79655.58,0.0,0.06618,5e-05,10.60516]
[1778753018316,33.68,79655.85,0.0,0.06617,5e-05,10.60413]
[1778753023321,33.68,79654.18,0.0,0.06607,5e-05,10.59169]
[1778753026198,33.68,79654.15,0.0,0.06606,5e-05,10.59051]
[1778753026246,33.68,79654.15,0.0,0.06606,5e-05,10.59051]
[1778753026299,33.68,79654.15,0.0,0.06606,5e-05,10.59]
[1778753028244,33.68,79653.59,0.0,0.06603,5e-05,10.58622]
[1778753028295,33.68,79653.59,0.0,0.06602,5e-05,10.58572]
[1778753028336,33.68,79653.59,0.0,0.06602,5e-05,10.58572]
[1778753028347,33.68,79653.59,0.0,0.06602,5e-05,10.58572]
[1778753028450,33.68,79653.59,0.0,0.06602,5e-05,10.58572]
[1778753029327,33.68,79652.86,0.0,0.06599,5e-05,10.58094]
[1778753030290,33.68,79652.86,0.0,0.06599,5e-05,10.58094]
[1778753030328,33.68,79653.44,0.0,0.06601,5e-05,10.58385]
[1778753030347,33.68,79653.44,0.0,0.06601,5e-05,10.58385]
[1778753030352,33.68,79653.44,0.0,0.06601,5e-05,10.58385]
[1778753030549,33.68,79653.44,0.0,0.06601,5e-05,10.58385]
[1778753031120,33.68,79653.44,0.0,0.06601,5e-05,10.58385]
[1778753031155,33.68,79653.44,0.0,0.06601,5e-05,10.58385]
[1778753031216,33.67,79653.44,0.0,0.066,5e-05,10.58335]
[1778753032358,33.67,79653.08,0.0,0.06598,5e-05,10.58072]
[1778753033331,33.67,79651.03,0.0,0.06588,5e-05,10.56822]
[1778753034388,33.67,79649.57,0.0,0.06581,5e-05,10.55924]
[1778753034570,33.67,79649.57,0.0,0.06581,5e-05,10.55924]
[1778753034576,33.67,79649.57,0.0,0.06581,5e-05,10.55924]
[1778753034672,33.67,79649.57,0.0,0.06581,5e-05,10.55924]
[1778753035333,33.67,79648.4,0.0,0.06576,5e-05,10.55193]
[1778753036439,33.67,79648.36,0.0,0.06575,5e-05,10.5512]
[1778753036481,33.67,79648.36,0.0,0.06575,5e-05,10.5512]
[1778753036493,33.67,79648.36,0.0,0.06575,5e-05,10.5512]
[1778753036586,33.67,79648.36,0.0,0.06575,5e-05,10.5512]
[1778753036726,33.67,79648.36,0.0,0.06575,5e-05,10.5512]
[1778753038496,33.67,79646.99,0.0,0.06568,5e-05,10.54234]
[1778753038639,33.67,79646.99,0.0,0.06568,5e-05,10.54234]
[1778753038792,33.67,79646.99,0.0,0.06568,5e-05,10.54234]
[1778753039337,33.67,79647.54,0.0,0.0657,5e-05,10.54508]
[1778753040543,33.67,79647.57,0.0,0.0657,5e-05,10.54485]
[1778753040630,33.67,79647.57,0.0,0.0657,5e-05,10.54485]
[1778753040635,33.67,79647.57,0.0,0.0657,5e-05,10.54485]
[1778753040801,33.67,79647.57,0.0,0.0657,5e-05,10.54485]
[1778753041340,33.67,79647.56,0.0,0.0657,5e-05,10.54434]
[1778753042587,33.67,79647.54,0.0,0.06569,5e-05,10.54382]
[1778753042616,33.67,79647.54,0.0,0.06569,5e-05,10.54382]
[1778753042712,33.67,79647.54,0.0,0.06569,5e-05,10.54382]
[1778753043342,33.67,79647.53,0.0,0.06569,5e-05,10.54332]
[1778753044640,33.67,79647.52,0.0,0.06568,5e-05,10.5428]
[1778753044824,33.67,79647.52,0.0,0.06568,5e-05,10.5428]
[1778753045025,33.67,79647.52,0.0,0.06568,5e-05,10.5428]
[1778753045344,33.67,79647.69,0.0,0.06569,5e-05,10.54339]
[1778753046683,33.67,79647.69,0.0,0.06569,5e-05,10.54339]
[1778753046736,33.67,79647.69,0.0,0.06569,5e-05,10.54339]
[1778753046744,33.67,79647.69,0.0,0.06569,5e-05,10.54339]
[1778753046935,33.67,79647.69,0.0,0.06569,5e-05,10.54339]
[1778753047036,33.67,79647.69,0.0,0.06569,5e-05,10.54295]
[1778753048729,33.66,79647.84,0.0,0.06568,5e-05,10.54296]
[1778753048845,33.66,79647.84,0.0,0.06568,5e-05,10.54296]
[1778753048857,33.66,79647.84,0.0,0.06568,5e-05,10.54296]
[1778753049046,33.66,79647.84,0.0,0.06568,5e-05,10.54296]
[1778753049348,33.66,79647.54,0.0,0.06567,5e-05,10.54076]
[1778753050786,33.66,79647.49,0.0,0.06566,5e-05,10.54004]
[1778753050857,33.66,79647.49,0.0,0.06566,5e-05,10.54004]
[1778753051058,33.66,79647.49,0.0,0.06566,5e-05,10.54004]
[1778753051350,33.66,79647.44,0.0,0.06566,5e-05,10.53933]
[1778753052837,33.66,79646.89,0.0,0.06563,5e-05,10.5357]
[1778753052867,33.66,79646.89,0.0,0.06563,5e-05,10.5357]
[1778753052877,33.66,79646.89,0.0,0.06563,5e-05,10.5357]
[1778753053068,33.66,79646.89,0.0,0.06563,5e-05,10.5357]
[1778753053352,33.66,79646.81,0.0,0.06562,5e-05,10.53478]
[1778753054881,33.66,79646.78,0.0,0.06562,5e-05,10.53418]
[1778753054978,33.66,79646.78,0.0,0.06562,5e-05,10.53418]
[1778753054988,33.66,79646.78,0.0,0.06562,5e-05,10.53418]
[1778753055178,33.66,79646.78,0.0,0.06562,5e-05,10.53418]
[1778753055279,33.66,79646.78,0.0,0.06561,5e-05,10.53377]
[1778753056931,33.66,79646.96,0.0,0.06562,5e-05,10.53442]
[1778753057089,33.66,79646.96,0.0,0.06562,5e-05,10.53442]
[1778753057285,33.66,79646.96,0.0,0.06562,5e-05,10.53442]
[1778753057356,33.66,79647.41,0.0,0.06563,5e-05,10.53666]
[1778753058982,33.66,79649.53,0.0,0.06573,5e-05,10.54861]
[1778753058998,33.66,79649.53,0.0,0.06573,5e-05,10.54861]
[1778753059007,33.66,79649.53,0.0,0.06573,5e-05,10.54861]
[1778753059201,33.66,79649.53,0.0,0.06573,5e-05,10.54861]
[1778753059299,33.66,79649.53,0.0,0.06573,5e-05,10.54817]
[1778753060344,33.66,79649.53,0.0,0.06573,5e-05,10.54817]
[1778753060359,33.66,79649.83,0.0,0.06574,5e-05,10.5495]
[1778753060429,33.66,79649.83,0.0,0.06574,5e-05,10.5495]
[1778753060439,33.66,79649.83,0.0,0.06574,5e-05,10.5495]
[1778753060543,33.66,79649.83,0.0,0.06574,5e-05,10.5495]
[1778753061038,33.66,79649.83,0.0,0.06574,5e-05,10.5495]
[1778753061210,33.66,79649.83,0.0,0.06574,5e-05,10.5495]
[1778753061309,33.66,79649.83,0.0,0.06573,5e-05,10.54906]
[1778753063166,33.66,79649.89,0.0,0.06573,5e-05,10.54896]
[1778753063362,33.66,79651.14,0.0,0.06579,5e-05,10.55585]
[1778753065140,33.66,79650.73,0.0,0.06576,5e-05,10.553]
[1778753065177,33.66,79650.73,0.0,0.06576,5e-05,10.553]
[1778753065187,33.66,79650.73,0.0,0.06576,5e-05,10.553]
[1778753065330,33.66,79650.73,0.0,0.06576,5e-05,10.553]
[1778753065364,33.65,79651.17,0.0,0.06578,5e-05,10.55515]
[1778753067169,33.65,79651.27,0.0,0.06578,5e-05,10.5553]
[1778753067340,33.65,79651.27,0.0,0.06578,5e-05,10.5553]
[1778753067350,33.65,79651.27,0.0,0.06578,5e-05,10.5553]
[1778753067366,33.65,79652.1,0.0,0.06581,5e-05,10.55969]
[1778753067440,33.65,79652.1,0.0,0.06581,5e-05,10.55969]
[1778753068367,33.65,79651.53,0.0,0.06579,5e-05,10.55591]
[1778753069221,33.65,79651.53,0.0,0.06579,5e-05,10.55591]
[1778753069350,33.65,79651.53,0.0,0.06579,5e-05,10.55591]
[1778753069368,33.65,79651.65,0.0,0.06579,5e-05,10.55616]
[1778753069478,33.65,79651.65,0.0,0.06579,5e-05,10.55616]
[1778753070369,33.65,79651.71,0.0,0.06579,5e-05,10.55607]
[1778753071268,33.65,79651.71,0.0,0.06579,5e-05,10.55607]
[1778753071369,33.65,79651.71,0.0,0.06577,5e-05,10.5525]
[1778753071461,33.65,79651.71,0.0,0.06577,5e-05,10.5525]
[1778753071475,33.65,79651.71,0.0,0.06577,5e-05,10.5525]
[1778753071662,33.65,79651.71,0.0,0.06577,5e-05,10.5525]
[1778753072371,33.65,79651.6,0.0,0.06576,5e-05,10.55144]
[1778753073316,33.65,79651.6,0.0,0.06576,5e-05,10.55144]
[1778753073372,33.65,79651.29,0.0,0.06574,5e-05,10.54917]
[1778753073471,33.65,79651.29,0.0,0.06574,5e-05,10.54917]
[1778753073477,33.65,79651.29,0.0,0.06574,5e-05,10.54917]
[1778753073572,33.65,79651.29,0.0,0.06574,5e-05,10.54917]
[1778753074373,33.65,79651.65,0.0,0.06575,5e-05,10.55087]
[1778753075366,33.65,79651.65,0.0,0.06575,5e-05,10.55087]
[1778753075374,33.65,79651.08,0.0,0.06572,5e-05,10.54705]
[1778753075381,33.65,79651.08,0.0,0.06572,5e-05,10.54705]
[1778753075582,33.65,79651.08,0.0,0.06572,5e-05,10.54705]
[1778753076375,33.65,79651.24,0.0,0.06573,5e-05,10.54757]
[1778753077417,33.65,79651.65,0.0,0.06574,5e-05,10.54954]
[1778753077426,33.65,79651.65,0.0,0.06574,5e-05,10.54954]
[1778753077433,33.65,79651.65,0.0,0.06574,5e-05,10.54954]
[1778753077540,33.65,79651.65,0.0,0.06574,5e-05,10.54954]
[1778753078377,33.65,79651.67,0.0,0.06574,5e-05,10.5492]
[1778753079462,33.65,79651.62,0.0,0.06573,5e-05,10.5485]
[1778753079502,33.65,79651.62,0.0,0.06573,5e-05,10.5485]
[1778753079510,33.65,79651.62,0.0,0.06573,5e-05,10.5485]
[1778753079602,33.65,79651.62,0.0,0.06573,5e-05,10.5485]
[1778753080379,33.65,79650.86,0.0,0.06569,5e-05,10.54358]
[1778753081528,33.64,79650.86,0.0,0.06569,5e-05,10.54318]
[1778753081613,33.64,79650.86,0.0,0.06569,5e-05,10.54318]
[1778753081727,33.64,79650.86,0.0,0.06569,5e-05,10.54318]
[1778753082381,33.64,79651.22,0.0,0.0657,5e-05,10.54485]
[1778753083571,33.64,79650.56,0.0,0.06567,5e-05,10.54055]
[1778753083623,33.64,79650.56,0.0,0.06567,5e-05,10.54055]
[1778753083633,33.64,79650.56,0.0,0.06567,5e-05,10.54055]
[1778753083825,33.64,79650.56,0.0,0.06567,5e-05,10.54055]
[1778753084383,33.64,79650.99,0.0,0.06569,5e-05,10.54264]
[1778753085618,33.64,79650.99,0.0,0.06569,5e-05,10.54264]
[1778753085634,33.64,79650.99,0.0,0.06569,5e-05,10.54264]
[1778753085641,33.64,79650.99,0.0,0.06569,5e-05,10.54264]
[1778753085823,33.64,79650.99,0.0,0.06569,5e-05,10.54264]
[1778753086385,33.64,79650.74,0.0,0.06567,5e-05,10.54036]
[1778753087676,33.64,79650.53,0.0,0.06566,5e-05,10.53871]
[1778753087840,33.64,79650.53,0.0,0.06566,5e-05,10.53871]
[1778753087947,33.64,79650.53,0.0,0.06566,5e-05,10.53871]
[1778753088387,33.64,79650.21,0.0,0.06564,5e-05,10.53644]
[1778753089727,33.64,79649.94,0.0,0.06562,5e-05,10.53442]
[1778753089753,33.64,79649.94,0.0,0.06562,5e-05,10.53442]
[1778753089764,33.64,79649.94,0.0,0.06562,5e-05,10.53442]
[1778753089854,33.64,79649.94,0.0,0.06562,5e-05,10.53442]
[1778753091103,33.64,79649.94,0.0,0.06562,5e-05,10.53401]
[1778753091774,33.64,79649.94,0.0,0.06562,5e-05,10.53401]
[1778753091864,33.64,79649.94,0.0,0.06562,5e-05,10.53401]
[1778753091875,33.64,79649.94,0.0,0.06562,5e-05,10.53401]
[1778753091964,33.64,79649.94,0.0,0.06562,5e-05,10.53401]
[1778753092391,33.64,79649.88,0.0,0.06561,5e-05,10.53285]
[1778753093824,33.64,79649.88,0.0,0.06561,5e-05,10.53285]
[1778753093873,33.64,79649.88,0.0,0.06561,5e-05,10.53285]
[1778753094074,33.64,79649.88,0.0,0.06561,5e-05,10.53285]
[1778753094393,33.64,79649.84,0.0,0.0656,5e-05,10.53178]
[1778753095870,33.64,79649.73,0.0,0.06559,5e-05,10.53074]
[1778753095884,33.64,79649.73,0.0,0.06559,5e-05,10.53074]
[1778753095891,33.64,79649.73,0.0,0.06559,5e-05,10.53074]
[1778753096086,33.64,79649.73,0.0,0.06559,5e-05,10.53074]
[1778753096395,33.64,79649.75,0.0,0.06559,5e-05,10.53046]
[1778753097922,33.64,79646.47,0.0,0.06544,5e-05,10.51086]
[1778753097994,33.64,79646.47,0.0,0.06544,5e-05,10.51086]
[1778753098004,33.64,79646.47,0.0,0.06544,5e-05,10.51086]
[1778753098195,33.64,79646.47,0.0,0.06544,5e-05,10.51086]
[1778753098296,33.64,79646.47,0.0,0.06543,5e-05,10.51049]
[1778753099972,33.64,79646.47,0.0,0.06543,5e-05,10.51049]
[1778753100078,33.64,79646.47,0.0,0.06543,5e-05,10.51049]
[1778753100186,33.64,79646.47,0.0,0.06543,5e-05,10.51049]
[1778753100399,33.63,79646.14,0.0,0.06541,5e-05,10.50781]
[1778753102025,33.63,79646.45,0.0,0.06542,5e-05,10.50926]
[1778753102081,33.63,79646.45,0.0,0.06542,5e-05,10.50926]
[1778753102094,33.63,79646.45,0.0,0.06542,5e-05,10.50926]
[1778753102191,33.63,79646.45,0.0,0.06542,5e-05,10.50926]
[1778753102282,33.63,79646.45,0.0,0.06542,5e-05,10.50884]
[1778753104072,33.63,79653.46,0.0,0.06574,5e-05,10.54953]
[1778753104225,33.63,79653.46,0.0,0.06574,5e-05,10.54953]
[1778753104236,33.63,79653.46,0.0,0.06574,5e-05,10.54953]
[1778753104341,33.63,79653.46,0.0,0.06574,5e-05,10.54953]
[1778753104403,33.63,79653.0,0.0,0.06571,5e-05,10.54637]
[1778753106126,33.63,79653.05,0.0,0.06571,5e-05,10.54625]
[1778753106220,33.63,79653.05,0.0,0.06571,5e-05,10.54625]
[1778753106336,33.63,79653.05,0.0,0.06571,5e-05,10.54625]
[1778753106405,33.63,79652.9,0.0,0.0657,5e-05,10.54497]
[1778753108176,33.63,79652.78,0.0,0.06569,5e-05,10.54385]
[1778753108206,33.63,79652.78,0.0,0.06569,5e-05,10.54385]
[1778753108213,33.63,79652.78,0.0,0.06569,5e-05,10.54385]
[1778753108345,33.63,79652.78,0.0,0.06569,5e-05,10.54385]
[1778753108407,33.63,79651.84,0.0,0.06565,5e-05,10.53789]
[1778753110224,33.63,79649.81,0.0,0.06555,5e-05,10.52558]
[1778753110356,33.63,79649.81,0.0,0.06555,5e-05,10.52558]
[1778753110366,33.63,79649.81,0.0,0.06555,5e-05,10.52558]
[1778753110409,33.63,79650.04,0.0,0.06556,5e-05,10.52654]
[1778753110520,33.63,79650.04,0.0,0.06556,5e-05,10.52654]
[1778753111410,33.63,79649.31,0.0,0.06552,5e-05,10.5219]
[1778753112268,33.63,79649.31,0.0,0.06552,5e-05,10.5219]
[1778753112367,33.63,79649.31,0.0,0.06552,5e-05,10.5219]
[1778753112411,33.63,79647.51,0.0,0.06544,5e-05,10.51096]
[1778753112466,33.63,79647.51,0.0,0.06544,5e-05,10.51096]
[1778753113412,33.63,79647.48,0.0,0.06543,5e-05,10.5104]
[1778753114315,33.63,79647.48,0.0,0.06543,5e-05,10.5104]
[1778753114376,33.63,79647.48,0.0,0.06543,5e-05,10.5104]
[1778753114380,33.63,79647.48,0.0,0.06543,5e-05,10.5104]
[1778753114476,33.63,79647.48,0.0,0.06543,5e-05,10.5104]
[1778753115414,33.63,79647.42,0.0,0.06542,5e-05,10.50931]
[1778753116367,33.63,79647.42,0.0,0.06542,5e-05,10.50931]
[1778753116480,33.63,79647.42,0.0,0.06542,5e-05,10.50894]
[1778753116488,33.63,79647.42,0.0,0.06542,5e-05,10.50894]
[1778753116588,33.63,79647.42,0.0,0.06542,5e-05,10.50894]
[1778753117286,33.63,79647.42,0.0,0.06542,5e-05,10.50894]
[1778753118423,33.62,79647.89,0.0,0.06544,5e-05,10.51097]
[1778753118460,33.62,79647.89,0.0,0.06544,5e-05,10.51097]
[1778753118601,33.62,79647.89,0.0,0.06544,5e-05,10.51097]
[1778753119418,33.62,79648.57,0.0,0.06546,5e-05,10.5146]
[1778753120470,33.62,79649.64,0.0,0.06551,5e-05,10.5205]
[1778753120581,33.62,79649.64,0.0,0.06551,5e-05,10.5205]
[1778753120587,33.62,79649.64,0.0,0.06551,5e-05,10.5205]
[1778753120711,33.62,79649.64,0.0,0.06551,5e-05,10.5205]
[1778753121420,33.62,79649.76,0.0,0.06551,5e-05,10.52079]
[1778753122512,33.62,79649.48,0.0,0.0655,5e-05,10.5188]
[1778753122627,33.62,79649.48,0.0,0.0655,5e-05,10.5188]
[1778753122722,33.62,79649.48,0.0,0.0655,5e-05,10.5188]
[1778753123329,33.62,79649.48,0.0,0.06549,5e-05,10.51842]
[1778753124564,33.62,79649.49,0.0,0.06549,5e-05,10.5181]
[1778753124632,33.62,79649.49,0.0,0.06549,5e-05,10.5181]
[1778753124749,33.62,79649.49,0.0,0.06549,5e-05,10.5181]
[1778753125342,33.62,79649.49,0.0,0.06549,5e-05,10.51774]
[1778753126611,33.62,79647.92,0.0,0.06541,5e-05,10.50814]
[1778753126643,33.62,79647.92,0.0,0.06541,5e-05,10.50814]
[1778753126652,33.62,79647.92,0.0,0.06541,5e-05,10.50814]
[1778753126773,33.62,79647.92,0.0,0.06541,5e-05,10.50814]
[1778753127355,33.62,79647.92,0.0,0.06541,5e-05,10.50777]
[1778753128673,33.62,79647.99,0.0,0.06541,5e-05,10.50782]
[1778753128722,33.62,79647.99,0.0,0.06541,5e-05,10.50782]
[1778753128731,33.62,79647.99,0.0,0.06541,5e-05,10.50782]
[1778753128853,33.62,79647.99,0.0,0.06541,5e-05,10.50782]
[1778753129370,33.62,79647.99,0.0,0.06541,5e-05,10.50745]
[1778753130728,33.62,79648.13,0.0,0.06541,5e-05,10.5079]
[1778753130762,33.62,79648.13,0.0,0.06541,5e-05,10.5079]
[1778753130963,33.62,79648.13,0.0,0.06541,5e-05,10.5079]
[1778753131384,33.62,79648.13,0.0,0.06539,5e-05,10.50441]
[1778753132772,33.62,79649.66,0.0,0.06546,5e-05,10.51299]
[1778753132873,33.62,79649.66,0.0,0.06546,5e-05,10.51299]
[1778753132883,33.62,79649.66,0.0,0.06546,5e-05,10.51299]
[1778753132975,33.62,79649.66,0.0,0.06546,5e-05,10.51299]
[1778753133398,33.62,79649.66,0.0,0.06545,5e-05,10.5126]
[1778753134826,33.62,79652.11,0.0,0.06556,5e-05,10.52657]
[1778753134884,33.62,79652.11,0.0,0.06556,5e-05,10.52657]
[1778753134889,33.62,79652.11,0.0,0.06556,5e-05,10.52657]
[1778753135086,33.62,79652.11,0.0,0.06556,5e-05,10.52657]
[1778753135432,33.62,79652.16,0.0,0.06556,5e-05,10.5265]
[1778753136880,33.62,79652.16,0.0,0.06556,5e-05,10.52611]
[1778753136895,33.62,79652.16,0.0,0.06556,5e-05,10.52611]
[1778753136996,33.62,79652.16,0.0,0.06556,5e-05,10.52611]
[1778753137425,33.61,79652.16,0.0,0.06556,5e-05,10.52572]
[1778753138932,33.61,79652.11,0.0,0.06555,5e-05,10.52504]
[1778753139108,33.61,79652.11,0.0,0.06555,5e-05,10.52504]
[1778753139120,33.61,79652.11,0.0,0.06555,5e-05,10.52504]
[1778753139208,33.61,79652.11,0.0,0.06555,5e-05,10.52504]
[1778753139434,33.61,79652.49,0.0,0.06557,5e-05,10.52688]
[1778753140038,33.61,79652.49,0.0,0.06557,5e-05,10.52688]
[1778753140114,33.61,79652.49,0.0,0.06557,5e-05,10.52688]
[1778753140126,33.61,79652.49,0.0,0.06557,5e-05,10.52688]
[1778753140247,33.61,79652.49,0.0,0.06557,5e-05,10.52688]
[1778753140435,33.61,79652.27,0.0,0.06555,5e-05,10.52518]
[1778753140973,33.61,79652.27,0.0,0.06555,5e-05,10.52518]
[1778753141120,33.61,79652.27,0.0,0.06555,5e-05,10.52518]
[1778753141124,33.61,79652.27,0.0,0.06555,5e-05,10.52518]
[1778753141436,33.61,79652.55,0.0,0.06556,5e-05,10.52643]
[1778753145440,33.61,79665.4,0.0,0.06614,5e-05,10.6002]
[1778753150445,33.61,79668.47,0.0,0.06626,5e-05,10.61564]
[1778753155553,33.6,79669.9,0.0,0.06631,5e-05,10.62143]
[1778753161456,33.6,79669.32,0.0,0.06625,5e-05,10.61476]
[1778753165460,33.6,79657.51,0.0,0.06569,5e-05,10.54356]
[1778753170465,33.59,79656.78,0.0,0.06564,5e-05,10.53722]
[1778753175470,33.59,79656.36,0.0,0.06561,5e-05,10.5328]
[1778753181476,33.59,79654.47,0.0,0.0655,5e-05,10.51946]
[1778753186480,33.58,79655.75,0.0,0.06555,5e-05,10.52506]
[1778753191485,33.58,79655.8,0.0,0.06552,5e-05,10.52031]
[1778753196490,33.58,79655.9,0.0,0.06551,5e-05,10.51904]
[1778753201495,33.58,79654.55,0.0,0.06543,5e-05,10.50933]
[1778753206500,33.57,79654.38,0.0,0.06541,5e-05,10.50659]
[1778753211505,33.57,79653.47,0.0,0.06535,5e-05,10.49957]
[1778753216510,33.57,79653.08,0.0,0.06532,5e-05,10.49562]
[1778753217988,33.57,79652.73,0.0,0.0653,5e-05,10.49324]
[1778753217997,33.57,79652.73,0.0,0.0653,5e-05,10.49324]
[1778753218512,33.57,79646.84,0.0,0.06503,5e-05,10.45848]
[1778753219336,33.57,79646.84,0.0,0.06503,5e-05,10.45848]
[1778753219514,33.57,79642.38,0.0,0.06482,5e-05,10.43218]
[1778753220515,33.57,79629.34,0.0,0.06423,5e-05,10.35602]
[1778753220977,33.57,79629.34,0.0,0.06423,5e-05,10.35602]
[1778753220979,33.57,79629.34,0.0,0.06423,5e-05,10.35602]
[1778753221123,33.57,79629.34,0.0,0.06423,5e-05,10.35602]
[1778753221133,33.57,79629.34,0.0,0.06423,5e-05,10.35602]
[1778753221287,33.57,79629.34,0.0,0.06423,5e-05,10.35602]
[1778753221325,33.57,79629.34,0.0,0.06423,5e-05,10.35602]
[1778753221516,33.57,79630.1,0.0,0.06426,5e-05,10.36034]
[1778753222809,33.57,79630.36,0.0,0.06427,5e-05,10.36171]
[1778753222813,33.57,79630.36,0.0,0.06427,5e-05,10.36171]
[1778753222910,33.57,79630.36,0.0,0.06427,5e-05,10.36171]
[1778753222919,33.57,79630.36,0.0,0.06427,5e-05,10.36171]
[1778753223014,33.57,79630.36,0.0,0.06427,5e-05,10.36171]
[1778753223093,33.57,79630.36,0.0,0.06427,5e-05,10.36171]
[1778753223518,33.57,79628.09,0.0,0.06417,5e-05,10.34839]
[1778753224781,33.57,79626.2,0.0,0.06408,5e-05,10.33731]
[1778753224789,33.57,79626.2,0.0,0.06408,5e-05,10.33731]
[1778753225520,33.57,79626.29,0.0,0.06409,5e-05,10.33776]
[1778753225971,33.57,79626.29,0.0,0.06409,5e-05,10.33776]
[1778753226521,33.57,79624.67,0.0,0.06401,5e-05,10.32828]
[1778753227115,33.57,79624.67,0.0,0.06401,5e-05,10.32828]
[1778753227130,33.57,79624.67,0.0,0.06401,5e-05,10.32828]
[1778753227183,33.57,79624.67,0.0,0.06401,5e-05,10.32828]
[1778753227293,33.57,79624.67,0.0,0.06401,5e-05,10.32828]
[1778753227522,33.57,79619.07,0.0,0.06376,5e-05,10.29576]
[1778753229160,33.57,79616.23,0.0,0.06363,5e-05,10.27926]
[1778753229163,33.57,79616.23,0.0,0.06363,5e-05,10.27926]
[1778753229260,33.57,79616.23,0.0,0.06363,5e-05,10.27926]
[1778753229274,33.57,79616.23,0.0,0.06363,5e-05,10.27926]
[1778753229308,33.57,79616.23,0.0,0.06363,5e-05,10.27926]
[1778753229362,33.57,79616.23,0.0,0.06363,5e-05,10.27926]
[1778753229462,33.57,79616.23,0.0,0.06363,5e-05,10.27929]
[1778753231237,33.57,79614.23,0.0,0.06354,5e-05,10.26775]
[1778753231304,33.57,79614.23,0.0,0.06354,5e-05,10.26775]
[1778753231313,33.57,79614.23,0.0,0.06354,5e-05,10.26775]
[1778753231325,33.57,79614.23,0.0,0.06354,5e-05,10.26775]
[1778753231423,33.57,79614.23,0.0,0.06354,5e-05,10.26775]
[1778753231524,33.57,79614.23,0.0,0.06354,5e-05,10.26777]
[1778753233256,33.57,79615.4,0.0,0.0636,5e-05,10.27455]
[1778753233260,33.57,79615.4,0.0,0.0636,5e-05,10.27455]
[1778753233277,33.57,79615.4,0.0,0.0636,5e-05,10.27455]
[1778753233284,33.57,79615.4,0.0,0.0636,5e-05,10.27455]
[1778753233382,33.57,79615.4,0.0,0.0636,5e-05,10.27455]
[1778753233484,33.57,79615.4,0.0,0.0636,5e-05,10.27457]
[1778753235318,33.57,79614.67,0.0,0.06356,5e-05,10.27032]
[1778753235530,33.57,79614.59,0.0,0.06356,5e-05,10.26992]
[1778753235588,33.57,79614.59,0.0,0.06356,5e-05,10.26992]
[1778753235597,33.57,79614.59,0.0,0.06356,5e-05,10.26992]
[1778753236531,33.57,79616.32,0.0,0.06364,5e-05,10.27993]
[1778753241537,33.57,79622.82,0.0,0.06393,5e-05,10.3174]
[1778753246542,33.57,79619.27,0.0,0.06377,5e-05,10.29667]
[1778753249545,33.57,79607.52,0.0,0.06324,4e-05,10.22873]
[1778753254549,33.57,79594.86,0.0,0.06266,4e-05,10.15329]
[1778753256784,33.57,79593.69,0.0,0.06261,4e-05,10.147]
[1778753256826,33.57,79593.69,0.0,0.06261,4e-05,10.147]
[1778753257552,33.57,79592.61,0.0,0.06257,4e-05,10.14097]
[1778753257900,33.57,79592.61,0.0,0.06257,4e-05,10.14097]
[1778753258030,33.57,79592.61,0.0,0.06257,4e-05,10.14097]
[1778753258040,33.57,79592.61,0.0,0.06257,4e-05,10.14097]
[1778753258170,33.57,79592.61,0.0,0.06257,4e-05,10.14097]
[1778753258553,33.57,79586.0,0.0,0.06227,4e-05,10.10329]
[1778753259936,33.57,79577.57,0.0,0.0619,4e-05,10.0553]
[1778753259995,33.57,79577.57,0.0,0.0619,4e-05,10.0553]
[1778753260007,33.57,79577.57,0.0,0.0619,4e-05,10.0553]
[1778753260129,33.57,79577.57,0.0,0.0619,4e-05,10.0553]
[1778753260555,33.57,79572.32,0.0,0.06168,4e-05,10.02568]
[1778753261992,33.57,79573.9,0.0,0.06175,4e-05,10.03509]
[1778753262029,33.57,79573.9,0.0,0.06175,4e-05,10.03509]
[1778753262204,33.57,79573.9,0.0,0.06175,4e-05,10.03509]
[1778753262558,33.57,79574.16,0.0,0.06176,4e-05,10.03695]
[1778753263608,33.57,79574.17,0.0,0.06177,4e-05,10.03739]
[1778753263751,33.57,79574.17,0.0,0.06177,4e-05,10.03739]
[1778753264570,33.57,79569.54,0.0,0.06157,4e-05,10.01137]
[1778753265556,33.57,79569.54,0.0,0.06157,4e-05,10.01137]
[1778753265571,33.57,79557.6,0.0,0.06105,4e-05,9.94388]
[1778753270576,33.58,79560.4,0.0,0.06119,4e-05,9.96238]
[1778753271728,33.58,79561.24,0.0,0.06123,4e-05,9.96761]
[1778753271771,33.58,79561.24,0.0,0.06123,4e-05,9.96761]
[1778753271784,33.58,79561.24,0.0,0.06123,4e-05,9.96761]
[1778753271951,33.58,79561.24,0.0,0.06123,4e-05,9.96761]
[1778753271980,33.58,79561.24,0.0,0.06123,4e-05,9.96761]
[1778753272273,33.58,79561.24,0.0,0.06123,4e-05,9.96761]
[1778753272276,33.58,79561.24,0.0,0.06123,4e-05,9.96761]
[1778753272282,33.58,79561.24,0.0,0.06123,4e-05,9.96761]
[1778753272578,33.58,79562.02,0.0,0.06127,4e-05,9.97257]
[1778753272674,33.58,79562.02,0.0,0.06127,4e-05,9.97257]
[1778753273579,33.58,79562.93,0.0,0.06131,4e-05,9.97818]
[1778753274304,33.58,79562.93,0.0,0.06131,4e-05,9.97818]
[1778753274306,33.58,79562.93,0.0,0.06131,4e-05,9.97818]
[1778753274395,33.58,79562.93,0.0,0.06131,4e-05,9.97818]
[1778753274402,33.58,79562.93,0.0,0.06131,4e-05,9.97818]
[1778753274438,33.58,79562.93,0.0,0.06131,4e-05,9.97818]
[1778753274511,33.58,79562.93,0.0,0.06131,4e-05,9.97818]
[1778753274580,33.58,79563.29,0.0,0.06133,4e-05,9.98068]
[1778753276349,33.58,79564.47,0.0,0.06139,4e-05,9.98785]
[1778753276352,33.58,79564.47,0.0,0.06139,4e-05,9.98785]
[1778753276474,33.58,79564.47,0.0,0.06139,4e-05,9.98785]
[1778753276571,33.58,79564.47,0.0,0.06139,4e-05,9.98828]
[1778753276615,33.58,79564.47,0.0,0.06139,4e-05,9.98828]
[1778753277583,33.58,79568.94,0.0,0.06159,4e-05,10.01417]
[1778753278390,33.58,79568.94,0.0,0.06159,4e-05,10.01417]
[1778753278480,33.58,79568.94,0.0,0.06159,4e-05,10.01417]
[1778753278486,33.58,79568.94,0.0,0.06159,4e-05,10.01417]
[1778753278491,33.58,79568.94,0.0,0.06159,4e-05,10.01417]
[1778753278580,33.58,79568.94,0.0,0.06159,4e-05,10.01417]
[1778753278584,33.58,79569.03,0.0,0.0616,4e-05,10.01509]
[1778753279259,33.58,79569.03,0.0,0.0616,4e-05,10.01509]
[1778753279270,33.58,79569.03,0.0,0.0616,4e-05,10.01509]
[1778753279367,33.58,79569.03,0.0,0.0616,4e-05,10.01509]
[1778753279373,33.58,79569.03,0.0,0.0616,4e-05,10.01509]
[1778753279585,33.58,79569.58,0.0,0.06162,4e-05,10.01864]
[1778753280444,33.58,79569.58,0.0,0.06162,4e-05,10.01864]
[1778753280446,33.58,79569.58,0.0,0.06162,4e-05,10.01864]
[1778753280510,33.58,79569.58,0.0,0.06162,4e-05,10.01864]
[1778753280516,33.58,79569.58,0.0,0.06162,4e-05,10.01864]
[1778753280586,33.58,79572.48,0.0,0.06175,4e-05,10.03559]
[1778753280631,33.58,79572.48,0.0,0.06175,4e-05,10.03559]
[1778753281587,33.58,79575.32,0.0,0.06188,4e-05,10.05215]
[1778753282495,33.58,79575.32,0.0,0.06188,4e-05,10.05215]
[1778753282558,33.58,79575.32,0.0,0.06188,4e-05,10.05255]
[1778753283589,33.59,79565.07,0.0,0.06144,4e-05,9.99446]
[1778753284531,33.59,79565.07,0.0,0.06144,4e-05,9.99446]
[1778753284570,33.59,79565.07,0.0,0.06144,4e-05,9.99489]
[1778753284607,33.59,79565.07,0.0,0.06144,4e-05,9.99489]
[1778753284621,33.59,79565.07,0.0,0.06144,4e-05,9.99489]
[1778753284750,33.59,79565.07,0.0,0.06144,4e-05,9.99489]
[1778753285597,33.59,79565.58,0.0,0.06147,4e-05,9.99823]
[1778753286592,33.59,79565.58,0.0,0.06147,4e-05,9.99823]
[1778753286598,33.59,79568.05,0.0,0.06158,4e-05,10.01274]
[1778753286613,33.59,79568.05,0.0,0.06158,4e-05,10.01274]
[1778753286620,33.59,79568.05,0.0,0.06158,4e-05,10.01274]
[1778753286715,33.59,79568.05,0.0,0.06158,4e-05,10.01274]
[1778753287599,33.59,79571.22,0.0,0.06172,4e-05,10.03119]
[1778753288628,33.59,79571.22,0.0,0.06172,4e-05,10.03155]
[1778753288674,33.59,79571.22,0.0,0.06172,4e-05,10.03155]
[1778753288825,33.59,79571.22,0.0,0.06172,4e-05,10.03155]
[1778753289502,33.59,79571.22,0.0,0.06173,4e-05,10.03191]
[1778753290682,33.59,79573.09,0.0,0.06181,4e-05,10.04296]
[1778753290734,33.59,79573.09,0.0,0.06181,4e-05,10.04296]
[1778753290745,33.59,79573.09,0.0,0.06181,4e-05,10.04296]
[1778753290839,33.59,79573.09,0.0,0.06181,4e-05,10.04296]
[1778753291518,33.59,79573.09,0.0,0.06181,4e-05,10.04331]
[1778753292744,33.59,79573.53,0.0,0.06184,4e-05,10.04619]
[1778753292845,33.59,79573.53,0.0,0.06184,4e-05,10.04619]
[1778753292853,33.59,79573.53,0.0,0.06184,4e-05,10.04619]
[1778753292949,33.59,79573.53,0.0,0.06184,4e-05,10.04619]
[1778753293533,33.59,79573.53,0.0,0.06184,4e-05,10.04654]
[1778753294779,33.59,79574.03,0.0,0.06186,4e-05,10.04977]
[1778753294853,33.59,79574.03,0.0,0.06186,4e-05,10.04977]
[1778753295054,33.59,79574.03,0.0,0.06186,4e-05,10.04977]
[1778753295545,33.59,79574.03,0.0,0.06187,4e-05,10.05011]
[1778753296835,33.59,79574.14,0.0,0.06187,4e-05,10.05108]
[1778753296865,33.59,79574.14,0.0,0.06187,4e-05,10.05108]
[1778753296869,33.59,79574.14,0.0,0.06187,4e-05,10.05108]
[1778753297066,33.59,79574.14,0.0,0.06187,4e-05,10.05108]
[1778753297560,33.59,79574.14,0.0,0.06188,4e-05,10.05142]
[1778753298880,33.59,79574.21,0.0,0.06188,4e-05,10.05215]
[1778753299077,33.59,79574.21,0.0,0.06188,4e-05,10.05215]
[1778753299080,33.59,79574.21,0.0,0.06188,4e-05,10.05215]
[1778753299278,33.59,79574.21,0.0,0.06188,4e-05,10.05215]
[1778753299573,33.59,79574.21,0.0,0.06188,4e-05,10.05249]
[1778753300931,33.59,79574.68,0.0,0.06191,4e-05,10.0555]
[1778753300989,33.59,79574.68,0.0,0.06191,4e-05,10.0555]
[1778753301095,33.59,79574.68,0.0,0.06191,4e-05,10.0555]
[1778753301588,33.59,79574.68,0.0,0.06191,4e-05,10.05584]
[1778753302986,33.59,79574.76,0.0,0.06192,4e-05,10.05663]
[1778753303001,33.59,79574.76,0.0,0.06192,4e-05,10.05663]
[1778753303008,33.59,79574.76,0.0,0.06192,4e-05,10.05663]
[1778753303202,33.59,79574.76,0.0,0.06192,4e-05,10.05663]
[1778753303605,33.6,79574.76,0.0,0.06192,4e-05,10.05696]
[1778753305034,33.6,79575.34,0.0,0.06195,4e-05,10.06059]
[1778753305191,33.6,79575.34,0.0,0.06195,4e-05,10.06059]
[1778753305315,33.6,79575.34,0.0,0.06195,4e-05,10.06059]
[1778753305617,33.6,79575.34,0.0,0.06195,4e-05,10.0609]
[1778753307088,33.6,79579.61,0.0,0.06214,4e-05,10.08565]
[1778753307228,33.6,79579.61,0.0,0.06214,4e-05,10.08565]
[1778753307232,33.6,79579.61,0.0,0.06214,4e-05,10.08565]
[1778753307620,33.6,79580.3,0.0,0.06217,4e-05,10.08991]
[1778753312625,33.6,79578.77,0.0,0.0621,4e-05,10.07957]
[1778753317630,33.6,79577.91,0.0,0.06208,4e-05,10.07616]
[1778753322635,33.6,79578.76,0.0,0.06212,4e-05,10.08248]
[1778753322864,33.6,79578.76,0.0,0.06212,4e-05,10.08248]
[1778753322915,33.6,79578.76,0.0,0.06212,4e-05,10.08248]
[1778753323487,33.6,79578.76,0.0,0.06212,4e-05,10.08248]
[1778753323601,33.6,79578.76,0.0,0.06212,4e-05,10.08248]
[1778753323636,33.6,79578.89,0.0,0.06213,4e-05,10.08352]
[1778753325538,33.6,79578.39,0.0,0.06211,4e-05,10.08095]
[1778753325583,33.6,79578.39,0.0,0.06211,4e-05,10.08095]
[1778753325593,33.6,79578.39,0.0,0.06211,4e-05,10.08095]
[1778753325638,33.6,79578.39,0.0,0.06212,4e-05,10.08131]
[1778753325719,33.6,79578.39,0.0,0.06212,4e-05,10.08131]
[1778753326639,33.6,79568.85,0.0,0.0617,4e-05,10.02715]
[1778753327592,33.6,79568.85,0.0,0.0617,4e-05,10.02715]
[1778753327640,33.61,79569.22,0.0,0.06172,4e-05,10.02964]
[1778753327734,33.61,79569.22,0.0,0.06172,4e-05,10.02964]
[1778753327744,33.61,79569.22,0.0,0.06172,4e-05,10.02964]
[1778753327834,33.61,79569.22,0.0,0.06172,4e-05,10.02964]
[1778753328641,33.61,79569.44,0.0,0.06173,4e-05,10.0313]
[1778753329743,33.61,79569.3,0.0,0.06173,4e-05,10.03085]
[1778753330643,33.61,79569.92,0.0,0.06176,4e-05,10.03476]
[1778753331688,33.61,79569.43,0.0,0.06174,4e-05,10.03233]
[1778753331853,33.61,79569.43,0.0,0.06174,4e-05,10.03233]
[1778753331858,33.61,79569.43,0.0,0.06174,4e-05,10.03233]
[1778753332055,33.61,79569.43,0.0,0.06174,4e-05,10.03233]
[1778753332645,33.61,79569.39,0.0,0.06174,4e-05,10.03244]
[1778753333753,33.61,79569.29,0.0,0.06174,4e-05,10.03228]
[1778753333864,33.61,79569.29,0.0,0.06174,4e-05,10.03228]
[1778753333875,33.61,79569.29,0.0,0.06174,4e-05,10.03228]
[1778753334065,33.61,79569.29,0.0,0.06174,4e-05,10.03228]
[1778753334647,33.61,79569.91,0.0,0.06177,4e-05,10.03617]
[1778753335811,33.61,79570.08,0.0,0.06178,4e-05,10.03747]
[1778753335842,33.61,79570.08,0.0,0.06178,4e-05,10.03747]
[1778753335976,33.61,79570.08,0.0,0.06178,4e-05,10.03747]
[1778753336649,33.61,79570.3,0.0,0.06179,4e-05,10.03913]
[1778753337853,33.61,79570.33,0.0,0.06179,4e-05,10.03962]
[1778753337886,33.61,79570.33,0.0,0.06179,4e-05,10.03962]
[1778753337897,33.61,79570.33,0.0,0.06179,4e-05,10.03962]
[1778753337986,33.61,79570.33,0.0,0.06179,4e-05,10.03962]
[1778753338651,33.61,79570.6,0.0,0.06181,4e-05,10.04153]
[1778753339912,33.61,79571.73,0.0,0.06186,4e-05,10.04833]
[1778753339997,33.61,79571.73,0.0,0.06186,4e-05,10.04833]
[1778753340004,33.61,79571.73,0.0,0.06186,4e-05,10.04833]
[1778753340098,33.61,79571.73,0.0,0.06186,4e-05,10.04833]
[1778753340653,33.61,79571.2,0.0,0.06184,4e-05,10.04564]
[1778753341960,33.61,79571.14,0.0,0.06184,4e-05,10.04563]
[1778753342007,33.61,79571.14,0.0,0.06184,4e-05,10.04563]
[1778753342108,33.61,79571.14,0.0,0.06184,4e-05,10.04563]
[1778753342655,33.61,79569.45,0.0,0.06177,4e-05,10.03637]
[1778753344012,33.61,79568.48,0.0,0.06173,4e-05,10.03117]
[1778753344119,33.61,79568.48,0.0,0.06173,4e-05,10.03117]
[1778753344131,33.61,79568.48,0.0,0.06173,4e-05,10.03117]
[1778753344320,33.61,79568.48,0.0,0.06173,4e-05,10.03117]
[1778753344657,33.61,79568.72,0.0,0.06174,4e-05,10.03295]
[1778753346077,33.61,79568.71,0.0,0.06175,4e-05,10.03322]
[1778753346105,33.61,79568.71,0.0,0.06175,4e-05,10.03322]
[1778753346229,33.61,79568.71,0.0,0.06175,4e-05,10.03322]
[1778753347660,33.62,79568.82,0.0,0.06176,4e-05,10.03459]
[1778753348133,33.62,79568.82,0.0,0.06176,4e-05,10.03459]
[1778753348235,33.62,79568.82,0.0,0.06176,4e-05,10.03459]
[1778753348340,33.62,79568.82,0.0,0.06176,4e-05,10.03459]
[1778753348661,33.62,79568.7,0.0,0.06175,4e-05,10.03427]
[1778753350194,33.62,79568.44,0.0,0.06175,4e-05,10.03317]
[1778753350250,33.62,79568.44,0.0,0.06175,4e-05,10.03317]
[1778753350260,33.62,79568.44,0.0,0.06175,4e-05,10.03317]
[1778753350405,33.62,79568.44,0.0,0.06175,4e-05,10.03317]
[1778753350663,33.62,79569.35,0.0,0.06179,4e-05,10.03869]
[1778753352240,33.62,79569.29,0.0,0.06179,4e-05,10.0387]
[1778753352361,33.62,79569.29,0.0,0.06179,4e-05,10.0387]
[1778753352374,33.62,79569.29,0.0,0.06179,4e-05,10.0387]
[1778753352473,33.62,79569.29,0.0,0.06179,4e-05,10.0387]
[1778753352574,33.62,79569.29,0.0,0.06179,4e-05,10.03906]
[1778753354291,33.62,79568.36,0.0,0.06175,4e-05,10.03412]
[1778753354380,33.62,79568.36,0.0,0.06175,4e-05,10.03412]
[1778753354574,33.62,79568.36,0.0,0.06175,4e-05,10.03412]
[1778753354629,33.62,79568.36,0.0,0.06176,4e-05,10.03448]
[1778753356337,33.62,79568.39,0.0,0.06176,4e-05,10.035]
[1778753356383,33.62,79568.39,0.0,0.06176,4e-05,10.035]
[1778753356393,33.62,79568.39,0.0,0.06176,4e-05,10.035]
[1778753356584,33.62,79568.39,0.0,0.06176,4e-05,10.035]
[1778753356670,33.62,79568.45,0.0,0.06177,4e-05,10.03575]
[1778753358388,33.62,79568.45,0.0,0.06177,4e-05,10.03575]
[1778753358598,33.62,79568.45,0.0,0.06177,4e-05,10.03575]
[1778753358672,33.62,79568.26,0.0,0.06176,4e-05,10.03536]
[1778753358695,33.62,79568.26,0.0,0.06176,4e-05,10.03536]
[1778753359674,33.62,79568.24,0.0,0.06176,4e-05,10.03559]
[1778753360444,33.62,79568.24,0.0,0.06176,4e-05,10.03559]
[1778753360505,33.62,79568.24,0.0,0.06176,4e-05,10.03559]
[1778753360605,33.62,79568.24,0.0,0.06176,4e-05,10.03559]
[1778753360675,33.62,79566.78,0.0,0.0617,4e-05,10.02764]
[1778753361341,33.62,79566.78,0.0,0.0617,4e-05,10.02764]
[1778753361431,33.62,79566.78,0.0,0.0617,4e-05,10.02764]
[1778753361676,33.62,79566.77,0.0,0.06171,4e-05,10.02794]
[1778753362487,33.62,79566.77,0.0,0.06171,4e-05,10.02794]
[1778753362515,33.62,79566.77,0.0,0.06171,4e-05,10.02794]
[1778753362588,33.62,79566.77,0.0,0.06171,4e-05,10.02831]
[1778753364540,33.62,79564.02,0.0,0.06159,4e-05,10.01304]
[1778753364635,33.62,79564.02,0.0,0.06159,4e-05,10.01304]
[1778753364650,33.62,79564.02,0.0,0.06159,4e-05,10.01304]
[1778753364679,33.62,79561.58,0.0,0.06149,4e-05,9.99955]
[1778753364751,33.62,79561.58,0.0,0.06149,4e-05,9.99955]
[1778753365680,33.62,79561.64,0.0,0.06149,4e-05,10.0003]
[1778753365786,33.62,79561.64,0.0,0.06149,4e-05,10.0003]
[1778753365833,33.62,79561.64,0.0,0.06149,4e-05,10.0003]
[1778753365951,33.62,79561.64,0.0,0.06149,4e-05,10.0003]
[1778753366588,33.62,79561.64,0.0,0.06149,4e-05,10.0003]
[1778753366681,33.63,79557.32,0.0,0.06131,4e-05,9.97613]
[1778753366734,33.63,79557.32,0.0,0.06131,4e-05,9.97613]
[1778753367682,33.63,79562.2,0.0,0.06152,4e-05,10.00436]
[1778753368637,33.63,79562.2,0.0,0.06152,4e-05,10.00436]
[1778753368683,33.63,79569.26,0.0,0.06184,4e-05,10.04496]
[1778753368744,33.63,79569.26,0.0,0.06184,4e-05,10.04496]
[1778753368754,33.63,79569.26,0.0,0.06184,4e-05,10.04496]
[1778753368844,33.63,79569.26,0.0,0.06184,4e-05,10.04496]
[1778753369684,33.63,79569.41,0.0,0.06185,4e-05,10.04614]
[1778753370684,33.63,79569.41,0.0,0.06185,4e-05,10.04614]
[1778753370685,33.63,79568.95,0.0,0.06183,4e-05,10.04389]
[1778753370853,33.63,79568.95,0.0,0.06183,4e-05,10.04389]
[1778753370857,33.63,79568.95,0.0,0.06183,4e-05,10.04389]
[1778753371054,33.63,79568.95,0.0,0.06183,4e-05,10.04389]
[1778753371686,33.63,79570.35,0.0,0.06188,4e-05,10.04913]
[1778753372762,33.63,79569.45,0.0,0.06184,4e-05,10.04435]
[1778753373688,33.63,79569.22,0.0,0.06183,4e-05,10.04339]
[1778753374024,33.63,79569.22,0.0,0.06183,4e-05,10.04339]
[1778753374169,33.63,79569.22,0.0,0.06183,4e-05,10.04339]
[1778753374179,33.63,79569.22,0.0,0.06183,4e-05,10.04339]
[1778753374270,33.63,79569.22,0.0,0.06183,4e-05,10.04339]
[1778753374689,33.63,79569.13,0.0,0.06183,4e-05,10.04322]
[1778753374782,33.63,79569.13,0.0,0.06183,4e-05,10.04322]
[1778753374872,33.63,79569.13,0.0,0.06183,4e-05,10.04322]
[1778753375690,33.63,79569.02,0.0,0.06183,4e-05,10.04294]
[1778753376832,33.63,79572.61,0.0,0.06199,4e-05,10.06372]
[1778753376874,33.63,79572.61,0.0,0.06199,4e-05,10.06372]
[1778753376878,33.63,79572.61,0.0,0.06199,4e-05,10.06372]
[1778753376981,33.63,79572.61,0.0,0.06199,4e-05,10.06372]
[1778753377692,33.63,79575.25,0.0,0.06213,4e-05,10.08167]
[1778753378877,33.63,79576.13,0.0,0.06217,4e-05,10.08701]
[1778753379694,33.63,79576.17,0.0,0.06217,4e-05,10.08749]
[1778753385700,33.64,79578.87,0.0,0.0623,4e-05,10.10448]
[1778753390705,33.64,79578.33,0.0,0.06229,4e-05,10.10264]
[1778753395710,33.64,79574.15,0.0,0.06212,4e-05,10.08012]
[1778753400715,33.64,79575.33,0.0,0.06218,4e-05,10.08822]
[1778753402380,33.64,79576.29,0.0,0.06222,4e-05,10.09397]
[1778753402461,33.64,79576.29,0.0,0.06222,4e-05,10.09397]
[1778753402502,33.64,79576.29,0.0,0.06222,4e-05,10.09397]
[1778753403633,33.64,79576.29,0.0,0.06222,4e-05,10.09397]
[1778753403657,33.64,79576.29,0.0,0.06222,4e-05,10.09397]
[1778753403718,33.64,79576.97,0.0,0.06226,4e-05,10.09836]
[1778753405542,33.64,79568.13,0.0,0.06187,4e-05,10.04816]
[1778753405619,33.64,79568.13,0.0,0.06187,4e-05,10.04852]
[1778753410725,33.65,79561.77,0.0,0.06161,4e-05,10.01428]
[1778753412854,33.65,79561.7,0.0,0.06161,4e-05,10.01464]
[1778753412954,33.65,79561.7,0.0,0.06161,4e-05,10.01464]
[1778753412961,33.65,79561.7,0.0,0.06161,4e-05,10.01464]
[1778753413081,33.65,79561.7,0.0,0.06161,4e-05,10.01464]
[1778753413728,33.65,79561.3,0.0,0.0616,4e-05,10.01275]
[1778753415822,33.65,79561.42,0.0,0.06161,4e-05,10.01415]
[1778753415876,33.65,79561.42,0.0,0.06161,4e-05,10.01415]
[1778753415915,33.65,79561.42,0.0,0.06161,4e-05,10.01415]
[1778753416391,33.65,79561.42,0.0,0.06161,4e-05,10.01415]
[1778753417841,33.65,79562.01,0.0,0.06164,4e-05,10.0183]
[1778753417915,33.65,79562.01,0.0,0.06164,4e-05,10.0183]
[1778753417934,33.65,79562.01,0.0,0.06164,4e-05,10.0183]
[1778753417952,33.65,79562.01,0.0,0.06164,4e-05,10.0183]
[1778753418104,33.65,79562.01,0.0,0.06164,4e-05,10.0183]
[1778753418733,33.65,79562.36,0.0,0.06166,4e-05,10.02065]
[1778753419884,33.65,79564.82,0.0,0.06177,4e-05,10.03503]
[1778753419886,33.65,79564.82,0.0,0.06177,4e-05,10.03503]
[1778753419914,33.65,79564.82,0.0,0.06177,4e-05,10.03503]
[1778753419925,33.65,79564.82,0.0,0.06177,4e-05,10.03503]
[1778753420042,33.65,79564.82,0.0,0.06177,4e-05,10.03503]
[1778753420735,33.65,79565.66,0.0,0.06181,4e-05,10.04016]
[1778753421935,33.65,79565.3,0.0,0.0618,4e-05,10.03846]
[1778753422079,33.65,79565.3,0.0,0.0618,4e-05,10.03846]
[1778753422088,33.65,79565.3,0.0,0.0618,4e-05,10.03846]
[1778753422092,33.65,79565.3,0.0,0.0618,4e-05,10.03846]
[1778753422217,33.65,79565.3,0.0,0.0618,4e-05,10.03846]
[1778753422737,33.65,79566.29,0.0,0.06184,4e-05,10.04444]
[1778753423975,33.65,79565.42,0.0,0.06181,4e-05,10.0398]
[1778753424032,33.65,79565.42,0.0,0.06181,4e-05,10.0398]
[1778753424041,33.65,79565.42,0.0,0.06181,4e-05,10.0398]
[1778753424206,33.65,79565.42,0.0,0.06181,4e-05,10.0398]
[1778753424739,33.65,79564.37,0.0,0.06176,4e-05,10.03419]
[1778753426027,33.65,79563.01,0.0,0.06171,4e-05,10.02678]
[1778753426140,33.65,79563.01,0.0,0.06171,4e-05,10.02678]
[1778753426240,33.65,79563.01,0.0,0.06171,4e-05,10.02678]
[1778753426741,33.65,79563.01,0.0,0.06171,4e-05,10.02715]
[1778753428078,33.65,79563.01,0.0,0.06171,4e-05,10.02715]
[1778753428149,33.65,79563.01,0.0,0.06171,4e-05,10.02715]
[1778753428161,33.65,79563.01,0.0,0.06171,4e-05,10.02715]
[1778753428351,33.65,79563.01,0.0,0.06171,4e-05,10.02715]
[1778753428743,33.66,79563.01,0.0,0.06172,4e-05,10.02788]
[1778753430128,33.66,79563.01,0.0,0.06172,4e-05,10.02788]
[1778753430158,33.66,79563.01,0.0,0.06172,4e-05,10.02788]
[1778753430168,33.66,79563.01,0.0,0.06172,4e-05,10.02788]
[1778753430257,33.66,79563.01,0.0,0.06172,4e-05,10.02788]
[1778753430745,33.66,79562.85,0.0,0.06171,4e-05,10.02763]
[1778753432181,33.66,79562.85,0.0,0.06171,4e-05,10.02763]
[1778753432369,33.66,79562.85,0.0,0.06171,4e-05,10.02763]
[1778753432497,33.66,79562.85,0.0,0.06171,4e-05,10.02763]
[1778753432596,33.66,79562.85,0.0,0.0617,4e-05,10.0253]
[1778753434223,33.66,79562.86,0.0,0.06171,4e-05,10.02573]
[1778753434377,33.66,79562.86,0.0,0.06171,4e-05,10.02573]
[1778753434387,33.66,79562.86,0.0,0.06171,4e-05,10.02573]
[1778753434477,33.66,79562.86,0.0,0.06171,4e-05,10.02573]
[1778753435750,33.66,79562.87,0.0,0.06171,4e-05,10.0265]
[1778753436271,33.66,79562.87,0.0,0.06171,4e-05,10.0265]
[1778753436388,33.66,79562.87,0.0,0.06171,4e-05,10.0265]
[1778753436402,33.66,79562.87,0.0,0.06171,4e-05,10.0265]
[1778753436487,33.66,79562.87,0.0,0.06171,4e-05,10.0265]
[1778753437753,33.66,79562.88,0.0,0.06172,4e-05,10.02726]
[1778753438321,33.66,79562.88,0.0,0.06172,4e-05,10.02726]
[1778753438397,33.66,79562.88,0.0,0.06172,4e-05,10.02726]
[1778753438598,33.66,79562.88,0.0,0.06172,4e-05,10.02726]
[1778753438622,33.66,79562.88,0.0,0.06172,4e-05,10.02762]
[1778753440370,33.66,79562.88,0.0,0.06172,4e-05,10.02762]
[1778753440408,33.66,79562.88,0.0,0.06172,4e-05,10.02762]
[1778753440505,33.66,79562.88,0.0,0.06172,4e-05,10.02762]
[1778753440756,33.66,79566.55,0.0,0.06189,4e-05,10.04926]
[1778753442421,33.66,79571.32,0.0,0.0621,4e-05,10.07678]
[1778753442617,33.66,79571.32,0.0,0.0621,4e-05,10.07678]
[1778753442621,33.66,79571.32,0.0,0.0621,4e-05,10.07678]
[1778753442717,33.66,79571.32,0.0,0.0621,4e-05,10.07678]
[1778753442758,33.66,79574.2,0.0,0.06223,4e-05,10.09348]
[1778753444352,33.66,79574.37,0.0,0.06224,4e-05,10.09474]
[1778753444463,33.66,79574.37,0.0,0.06224,4e-05,10.09474]
[1778753444475,33.66,79574.37,0.0,0.06224,4e-05,10.09474]
[1778753444760,33.66,79575.18,0.0,0.06228,4e-05,10.09958]
[1778753449765,33.66,79574.51,0.0,0.06226,4e-05,10.09698]
[1778753454770,33.67,79579.19,0.0,0.06247,4e-05,10.12487]
[1778753459800,33.67,79578.39,0.0,0.06244,4e-05,10.12111]
[1778753460407,33.67,79578.39,0.0,0.06244,4e-05,10.12111]
[1778753460470,33.67,79578.39,0.0,0.06244,4e-05,10.12111]
[1778753460762,33.67,79578.39,0.0,0.06244,4e-05,10.12111]
[1778753462803,33.67,79623.7,0.0,0.06448,5e-05,10.38264]
[1778753462853,33.67,79623.7,0.0,0.06448,5e-05,10.38264]
[1778753463783,33.67,79623.7,0.0,0.06448,5e-05,10.38264]
[1778753465919,33.67,79618.37,0.0,0.06423,5e-05,10.3515]
[1778753465925,33.67,79618.37,0.0,0.06423,5e-05,10.3515]
[1778753466004,33.67,79618.37,0.0,0.06423,5e-05,10.3515]
[1778753466255,33.67,79618.37,0.0,0.06423,5e-05,10.3515]
[1778753466793,33.67,79618.37,0.0,0.06423,5e-05,10.35142]
[1778753471816,33.67,79620.55,0.0,0.06433,5e-05,10.3633]
[1778753475107,33.67,79621.15,0.0,0.06435,5e-05,10.36629]
[1778753475133,33.67,79621.15,0.0,0.06435,5e-05,10.36629]
[1778753475141,33.67,79621.15,0.0,0.06435,5e-05,10.36629]
[1778753475217,33.67,79621.15,0.0,0.06435,5e-05,10.36629]
[1778753475309,33.67,79621.15,0.0,0.06435,5e-05,10.36613]
[1778753476102,33.67,79621.15,0.0,0.06435,5e-05,10.36613]
[1778753476821,33.67,79623.7,0.0,0.06446,5e-05,10.38076]
[1778753477268,33.67,79623.7,0.0,0.06446,5e-05,10.38076]
[1778753477273,33.67,79623.7,0.0,0.06446,5e-05,10.38076]
[1778753477379,33.67,79623.7,0.0,0.06446,5e-05,10.38076]
[1778753477390,33.67,79623.7,0.0,0.06446,5e-05,10.38076]
[1778753477479,33.67,79623.7,0.0,0.06446,5e-05,10.38076]
[1778753477508,33.67,79623.7,0.0,0.06446,5e-05,10.38076]
[1778753477609,33.66,79623.7,0.0,0.06446,5e-05,10.38058]
[1778753479330,33.66,79621.66,0.0,0.06437,5e-05,10.36856]
[1778753479389,33.66,79621.66,0.0,0.06437,5e-05,10.36856]
[1778753479401,33.66,79621.66,0.0,0.06437,5e-05,10.36856]
[1778753479544,33.66,79621.66,0.0,0.06437,5e-05,10.36856]
[1778753479607,33.66,79621.66,0.0,0.06437,5e-05,10.36856]
[1778753479687,33.66,79621.66,0.0,0.06437,5e-05,10.3684]
[1778753481367,33.66,79619.78,0.0,0.06428,5e-05,10.3573]
[1778753481402,33.66,79619.78,0.0,0.06428,5e-05,10.3573]
[1778753481407,33.66,79619.78,0.0,0.06428,5e-05,10.3573]
[1778753481666,33.66,79619.78,0.0,0.06428,5e-05,10.3573]
[1778753481701,33.66,79619.78,0.0,0.06428,5e-05,10.35718]
[1778753482086,33.66,79619.78,0.0,0.06428,5e-05,10.35718]
[1778753482569,33.66,79619.78,0.0,0.06428,5e-05,10.35718]
[1778753482670,33.66,79619.78,0.0,0.06428,5e-05,10.35707]
[1778753484829,33.66,79633.67,0.0,0.06491,5e-05,10.43751]
[1778753485465,33.66,79633.67,0.0,0.06491,5e-05,10.43751]
[1778753485614,33.66,79633.67,0.0,0.06491,5e-05,10.43751]
[1778753485624,33.66,79633.67,0.0,0.06491,5e-05,10.43751]
[1778753485781,33.66,79633.67,0.0,0.06491,5e-05,10.43751]
[1778753485830,33.66,79636.26,0.0,0.06502,5e-05,10.45231]
[1778753487519,33.66,79634.86,0.0,0.06496,5e-05,10.44387]
[1778753487611,33.66,79634.86,0.0,0.06495,5e-05,10.44362]
[1778753490835,33.66,79623.6,0.0,0.06444,5e-05,10.37744]
[1778753495152,33.66,79622.08,0.0,0.06434,5e-05,10.36481]
[1778753495716,33.66,79622.08,0.0,0.06434,5e-05,10.36481]
[1778753495813,33.66,79622.08,0.0,0.06434,5e-05,10.36464]
[1778753499950,33.66,79621.79,0.0,0.06432,5e-05,10.36234]
[1778753500240,33.66,79621.79,0.0,0.06432,5e-05,10.36234]
[1778753500341,33.66,79621.79,0.0,0.06432,5e-05,10.36234]
[1778753501846,33.66,79641.04,0.0,0.0652,5e-05,10.47369]
[1778753501889,33.66,79641.04,0.0,0.0652,5e-05,10.47369]
[1778753501892,33.66,79641.04,0.0,0.0652,5e-05,10.47369]
[1778753502847,33.66,79640.6,0.0,0.06517,5e-05,10.4708]
[1778753507188,33.66,79637.61,0.0,0.06503,5e-05,10.45216]
[1778753507300,33.66,79637.61,0.0,0.06503,5e-05,10.45216]
[1778753507852,33.66,79648.2,0.0,0.06551,5e-05,10.51369]
[1778753508853,33.65,79659.07,0.0,0.06601,5e-05,10.57696]
[1778753508965,33.65,79659.07,0.0,0.06601,5e-05,10.57696]
[1778753509134,33.65,79659.07,0.0,0.06601,5e-05,10.57696]
[1778753509854,33.65,79660.37,0.0,0.06606,5e-05,10.58408]
[1778753509959,33.65,79660.37,0.0,0.06606,5e-05,10.58408]
[1778753510078,33.65,79660.37,0.0,0.06606,5e-05,10.58408]
[1778753510855,33.65,79662.43,0.0,0.06615,5e-05,10.59569]
[1778753512011,33.65,79667.03,0.0,0.06636,5e-05,10.62221]
[1778753512023,33.65,79667.03,0.0,0.06636,5e-05,10.62221]
[1778753512130,33.65,79667.03,0.0,0.06636,5e-05,10.62221]
[1778753512137,33.65,79667.03,0.0,0.06636,5e-05,10.62221]
[1778753512857,33.64,79671.23,0.0,0.06651,5e-05,10.64113]
[1778753514031,33.64,79672.4,0.0,0.06652,5e-05,10.64221]
[1778753514108,33.64,79672.4,0.0,0.06652,5e-05,10.64221]
[1778753514122,33.64,79672.4,0.0,0.06652,5e-05,10.64221]
[1778753514214,33.64,79672.4,0.0,0.06652,5e-05,10.64221]
[1778753514364,33.64,79672.4,0.0,0.06652,5e-05,10.64221]
[1778753514859,33.63,79675.94,0.0,0.06663,5e-05,10.65707]
[1778753516246,33.62,79680.5,0.0,0.0668,5e-05,10.67774]
[1778753516312,33.62,79680.5,0.0,0.0668,5e-05,10.67774]
[1778753516321,33.62,79680.5,0.0,0.0668,5e-05,10.67774]
[1778753516451,33.62,79680.5,0.0,0.0668,5e-05,10.67774]
[1778753516567,33.62,79680.5,0.0,0.0668,5e-05,10.67774]
[1778753516669,33.62,79680.5,0.0,0.06679,5e-05,10.6771]
[1778753518269,33.61,79684.11,0.0,0.06691,5e-05,10.69191]
[1778753518272,33.61,79684.11,0.0,0.06691,5e-05,10.69191]
[1778753518331,33.61,79684.11,0.0,0.06691,5e-05,10.69191]
[1778753518394,33.61,79684.11,0.0,0.06691,5e-05,10.69191]
[1778753518404,33.61,79684.11,0.0,0.06691,5e-05,10.69191]
[1778753518405,33.61,79684.11,0.0,0.06691,5e-05,10.69191]
[1778753518442,33.61,79684.11,0.0,0.06691,5e-05,10.69191]
[1778753518541,33.61,79684.11,0.0,0.06691,5e-05,10.69191]
[1778753518600,33.6,79684.11,0.0,0.06686,5e-05,10.68554]
[1778753520069,33.6,79684.65,0.0,0.06688,5e-05,10.68814]
[1778753520092,33.6,79684.65,0.0,0.06688,5e-05,10.68814]
[1778753520165,33.6,79684.65,0.0,0.06688,5e-05,10.68814]
[1778753520176,33.6,79684.65,0.0,0.06688,5e-05,10.68814]
[1778753520267,33.6,79684.65,0.0,0.06688,5e-05,10.68814]
[1778753520306,33.6,79684.65,0.0,0.06688,5e-05,10.68814]
[1778753520309,33.6,79684.65,0.0,0.06688,5e-05,10.68814]
[1778753520364,33.6,79684.65,0.0,0.06688,5e-05,10.68814]
[1778753520865,33.59,79685.9,0.0,0.06688,5e-05,10.68916]
[1778753521165,33.59,79685.9,0.0,0.06688,5e-05,10.68916]
[1778753521171,33.59,79685.9,0.0,0.06688,5e-05,10.68916]
[1778753521207,33.59,79685.9,0.0,0.06688,5e-05,10.68916]
[1778753521867,33.58,79694.0,0.0,0.06721,5e-05,10.73016]
[1778753524345,33.56,79701.36,0.0,0.06743,5e-05,10.75905]
[1778753524413,33.56,79701.36,0.0,0.06743,5e-05,10.75905]
[1778753524482,33.56,79701.36,0.0,0.06743,5e-05,10.75905]
[1778753524871,33.55,79701.69,0.0,0.06739,5e-05,10.75379]
[1778753524917,33.55,79701.69,0.0,0.06739,5e-05,10.75379]
[1778753524997,33.55,79701.69,0.0,0.06739,5e-05,10.75379]
[1778753525872,33.55,79708.61,0.0,0.06772,5e-05,10.79584]
[1778753526629,33.55,79708.61,0.0,0.06772,5e-05,10.79584]
[1778753526662,33.55,79708.61,0.0,0.06773,5e-05,10.79659]
[1778753530877,33.56,79719.23,0.0,0.06826,5e-05,10.86294]
[1778753533596,33.56,79712.88,0.0,0.06797,5e-05,10.8265]
[1778753533767,33.56,79712.88,0.0,0.06797,5e-05,10.8265]
[1778753533774,33.56,79712.88,0.0,0.06797,5e-05,10.8265]
[1778753533821,33.56,79712.88,0.0,0.06797,5e-05,10.8265]
[1778753533829,33.56,79712.88,0.0,0.06797,5e-05,10.8265]
[1778753533880,33.56,79709.28,0.0,0.0678,5e-05,10.80585]
[1778753534740,33.56,79709.28,0.0,0.0678,5e-05,10.80585]
[1778753534827,33.56,79709.28,0.0,0.0678,5e-05,10.80585]
[1778753534881,33.56,79708.13,0.0,0.06776,5e-05,10.79982]
[1778753535092,33.56,79708.13,0.0,0.06776,5e-05,10.79982]
[1778753535882,33.56,79707.75,0.0,0.06774,5e-05,10.79838]
[1778753536740,33.56,79707.75,0.0,0.06774,5e-05,10.79838]
[1778753536836,33.56,79707.75,0.0,0.06774,5e-05,10.79838]
[1778753536840,33.56,79707.75,0.0,0.06775,5e-05,10.7992]
[1778753537063,33.56,79707.75,0.0,0.06775,5e-05,10.7992]
[1778753537883,33.57,79707.5,0.0,0.06775,5e-05,10.79853]
[1778753538782,33.57,79707.5,0.0,0.06775,5e-05,10.79853]
[1778753538808,33.57,79707.5,0.0,0.06775,5e-05,10.79853]
[1778753538877,33.57,79707.5,0.0,0.06775,5e-05,10.79936]
[1778753539081,33.57,79707.5,0.0,0.06775,5e-05,10.79936]
[1778753539885,33.57,79699.95,0.0,0.0674,5e-05,10.7553]
[1778753540828,33.57,79699.95,0.0,0.0674,5e-05,10.7553]
[1778753540830,33.57,79699.95,0.0,0.0674,5e-05,10.7553]
[1778753540842,33.57,79699.95,0.0,0.06741,5e-05,10.75621]
[1778753540951,33.57,79699.95,0.0,0.06741,5e-05,10.75621]
[1778753541222,33.57,79699.95,0.0,0.06741,5e-05,10.75621]
[1778753541734,33.57,79699.95,0.0,0.06742,5e-05,10.75712]
[1778753542354,33.57,79699.95,0.0,0.06742,5e-05,10.75712]
[1778753542358,33.57,79699.95,0.0,0.06742,5e-05,10.75712]
[1778753542377,33.57,79699.95,0.0,0.06742,5e-05,10.75712]
[1778753542524,33.57,79699.95,0.0,0.06742,5e-05,10.75712]
[1778753542871,33.57,79699.95,0.0,0.06742,5e-05,10.75712]
[1778753542875,33.57,79699.95,0.0,0.06742,5e-05,10.75712]
[1778753542887,33.57,79695.82,0.0,0.06723,5e-05,10.73298]
[1778753543008,33.57,79695.82,0.0,0.06723,5e-05,10.73298]
[1778753543719,33.57,79695.82,0.0,0.06724,5e-05,10.73391]
[1778753544953,33.57,79691.88,0.0,0.06706,5e-05,10.71152]
[1778753544972,33.57,79691.88,0.0,0.06706,5e-05,10.71152]
[1778753544980,33.57,79691.88,0.0,0.06706,5e-05,10.71152]
[1778753545167,33.57,79691.88,0.0,0.06706,5e-05,10.71152]
[1778753545890,33.58,79687.18,0.0,0.06685,5e-05,10.68465]
[1778753546970,33.58,79685.06,0.0,0.06675,5e-05,10.67306]
[1778753547176,33.58,79685.06,0.0,0.06675,5e-05,10.67306]
[1778753547183,33.58,79685.06,0.0,0.06675,5e-05,10.67306]
[1778753547304,33.58,79685.06,0.0,0.06675,5e-05,10.67306]
[1778753547892,33.58,79683.77,0.0,0.0667,5e-05,10.66649]
[1778753549020,33.58,79683.77,0.0,0.06671,5e-05,10.66747]
[1778753549171,33.58,79683.77,0.0,0.06671,5e-05,10.66747]
[1778753549179,33.58,79683.77,0.0,0.06671,5e-05,10.66747]
[1778753549286,33.58,79683.77,0.0,0.06671,5e-05,10.66747]
[1778753549894,33.58,79684.27,0.0,0.06674,5e-05,10.67144]
[1778753551074,33.58,79686.41,0.0,0.06685,5e-05,10.6851]
[1778753551094,33.58,79686.41,0.0,0.06685,5e-05,10.6851]
[1778753551896,33.58,79685.13,0.0,0.06678,5e-05,10.67537]
[1778753553139,33.58,79683.75,0.0,0.06672,5e-05,10.66824]
[1778753553211,33.58,79683.75,0.0,0.06672,5e-05,10.66824]
[1778753553224,33.58,79683.75,0.0,0.06672,5e-05,10.66824]
[1778753553308,33.58,79683.75,0.0,0.06672,5e-05,10.66824]
[1778753553898,33.59,79684.17,0.0,0.06675,5e-05,10.6717]
[1778753555199,33.59,79684.17,0.0,0.06676,5e-05,10.67268]
[1778753555239,33.59,79684.17,0.0,0.06676,5e-05,10.67268]
[1778753555249,33.59,79684.17,0.0,0.06676,5e-05,10.67268]
[1778753555344,33.59,79684.17,0.0,0.06676,5e-05,10.67268]
[1778753555900,33.59,79690.97,0.0,0.06709,5e-05,10.71393]
[1778753557238,33.59,79693.65,0.0,0.06722,5e-05,10.73071]
[1778753557393,33.59,79693.65,0.0,0.06722,5e-05,10.73071]
[1778753557403,33.59,79693.65,0.0,0.06722,5e-05,10.73071]
[1778753557539,33.59,79693.65,0.0,0.06722,5e-05,10.73071]
[1778753557640,33.59,79693.65,0.0,0.06723,5e-05,10.73162]
[1778753559286,33.59,79693.93,0.0,0.06725,5e-05,10.73421]
[1778753559331,33.59,79693.93,0.0,0.06725,5e-05,10.73421]
[1778753559903,33.59,79693.05,0.0,0.06721,5e-05,10.72989]
[1778753561373,33.6,79692.52,0.0,0.0672,5e-05,10.72767]
[1778753561509,33.6,79692.52,0.0,0.0672,5e-05,10.72767]
[1778753561809,33.6,79692.52,0.0,0.0672,5e-05,10.72767]
[1778753561837,33.6,79692.52,0.0,0.0672,5e-05,10.72767]
[1778753561579,33.6,79692.52,0.0,0.0672,5e-05,10.72767]
[1778753563912,33.6,79682.72,0.0,0.06675,5e-05,10.67095]
[1778753564913,33.6,79643.71,0.0,0.06496,5e-05,10.44306]
[1778753565372,33.6,79643.71,0.0,0.06496,5e-05,10.44306]
[1778753565373,33.6,79643.71,0.0,0.06496,5e-05,10.44306]
[1778753565914,33.6,79636.57,0.0,0.06463,5e-05,10.40174]
[1778753570920,33.6,79633.29,0.0,0.0645,5e-05,10.38449]
[1778753573923,33.6,79623.26,0.0,0.06405,5e-05,10.32739]
[1778753575773,33.6,79623.29,0.0,0.06406,5e-05,10.32805]
[1778753575777,33.6,79623.29,0.0,0.06406,5e-05,10.32805]
[1778753575887,33.6,79623.29,0.0,0.06406,5e-05,10.32805]
[1778753575925,33.6,79622.92,0.0,0.06404,5e-05,10.32632]
[1778753577792,33.61,79623.37,0.0,0.06407,5e-05,10.32941]
[1778753577919,33.61,79623.37,0.0,0.06407,5e-05,10.32941]
[1778753577930,33.61,79625.9,0.0,0.06419,5e-05,10.34452]
[1778753578021,33.61,79625.9,0.0,0.06419,5e-05,10.34452]
[1778753578928,33.61,79629.62,0.0,0.06436,5e-05,10.36655]
[1778753579861,33.61,79629.62,0.0,0.06436,5e-05,10.36655]
[1778753579929,33.61,79635.24,0.0,0.06462,5e-05,10.3996]
[1778753579937,33.61,79635.24,0.0,0.06462,5e-05,10.3996]
[1778753580051,33.61,79635.24,0.0,0.06462,5e-05,10.3996]
[1778753580930,33.61,79636.18,0.0,0.06466,5e-05,10.4054]
[1778753581906,33.61,79636.18,0.0,0.06466,5e-05,10.4054]
[1778753581937,33.61,79637.13,0.0,0.06471,5e-05,10.41125]
[1778753582932,33.61,79636.22,0.0,0.06467,5e-05,10.40681]
[1778753583955,33.61,79634.96,0.0,0.06462,5e-05,10.40029]
[1778753584035,33.61,79634.96,0.0,0.06462,5e-05,10.40029]
[1778753584049,33.61,79634.96,0.0,0.06462,5e-05,10.40029]
[1778753584147,33.61,79634.96,0.0,0.06462,5e-05,10.40029]
[1778753584934,33.61,79634.2,0.0,0.06459,5e-05,10.39669]
[1778753586010,33.61,79634.43,0.0,0.06461,5e-05,10.39893]
[1778753586056,33.61,79634.43,0.0,0.06461,5e-05,10.39893]
[1778753586066,33.61,79634.43,0.0,0.06461,5e-05,10.39893]
[1778753586221,33.61,79634.43,0.0,0.06461,5e-05,10.39893]
[1778753586413,33.61,79634.43,0.0,0.06461,5e-05,10.39893]
[1778753586455,33.61,79634.43,0.0,0.06461,5e-05,10.39893]
[1778753586936,33.61,79634.42,0.0,0.06461,5e-05,10.39918]
[1778753588050,33.61,79629.51,0.0,0.06439,5e-05,10.37099]
[1778753588073,33.61,79629.51,0.0,0.06439,5e-05,10.37099]
[1778753588938,33.61,79625.49,0.0,0.06421,5e-05,10.34803]
[1778753590102,33.61,79621.37,0.0,0.06403,5e-05,10.32455]
[1778753590169,33.61,79621.37,0.0,0.06403,5e-05,10.32455]
[1778753590940,33.62,79620.21,0.0,0.06398,5e-05,10.31829]
[1778753592155,33.62,79621.41,0.0,0.06404,5e-05,10.32569]
[1778753592230,33.62,79621.41,0.0,0.06404,5e-05,10.32569]
[1778753592236,33.62,79621.41,0.0,0.06404,5e-05,10.32569]
[1778753592372,33.62,79621.41,0.0,0.06404,5e-05,10.32569]
[1778753592942,33.62,79622.75,0.0,0.0641,5e-05,10.33387]
[1778753594201,33.62,79620.13,0.0,0.06399,5e-05,10.31915]
[1778753594291,33.62,79620.13,0.0,0.06399,5e-05,10.31915]
[1778753594298,33.62,79620.13,0.0,0.06399,5e-05,10.31915]
[1778753594492,33.62,79620.13,0.0,0.06399,5e-05,10.31915]
[1778753594944,33.62,79619.39,0.0,0.06396,5e-05,10.3153]
[1778753596258,33.62,79617.31,0.0,0.06387,5e-05,10.30377]
[1778753596282,33.62,79617.31,0.0,0.06387,5e-05,10.30377]
[1778753596292,33.62,79617.31,0.0,0.06387,5e-05,10.30377]
[1778753596431,33.62,79617.31,0.0,0.06387,5e-05,10.30377]
[1778753596946,33.62,79616.56,0.0,0.06384,5e-05,10.29988]
[1778753598305,33.62,79615.65,0.0,0.0638,5e-05,10.29512]
[1778753598316,33.62,79615.65,0.0,0.0638,5e-05,10.29512]
[1778753598679,33.62,79615.65,0.0,0.0638,5e-05,10.29512]
[1778753598793,33.62,79615.65,0.0,0.0638,5e-05,10.29512]
[1778753598888,33.62,79615.65,0.0,0.06381,5e-05,10.29562]
[1778753599609,33.62,79615.65,0.0,0.06381,5e-05,10.29562]
[1778753599625,33.62,79615.65,0.0,0.06381,5e-05,10.29562]
[1778753599697,33.62,79615.65,0.0,0.06381,5e-05,10.29562]
[1778753599948,33.62,79613.23,0.0,0.0637,5e-05,10.28209]
[1778753600547,33.62,79613.23,0.0,0.0637,5e-05,10.28209]
[1778753600606,33.62,79613.23,0.0,0.0637,5e-05,10.28209]
[1778753601556,33.62,79603.98,0.0,0.06329,4e-05,10.22921]
[1778753601557,33.62,79603.98,0.0,0.06329,4e-05,10.22921]
[1778753601950,33.62,79599.42,0.0,0.06309,4e-05,10.20354]
[1778753602425,33.62,79599.42,0.0,0.06309,4e-05,10.20354]
[1778753602537,33.62,79599.42,0.0,0.06309,4e-05,10.20354]
[1778753602541,33.62,79599.42,0.0,0.06309,4e-05,10.20354]
[1778753602951,33.62,79597.53,0.0,0.06301,4e-05,10.19333]
[1778753604087,33.62,79597.71,0.0,0.06302,4e-05,10.195]
[1778753604101,33.62,79597.71,0.0,0.06302,4e-05,10.195]
[1778753604217,33.62,79597.71,0.0,0.06302,4e-05,10.195]
[1778753604476,33.62,79597.71,0.0,0.06302,4e-05,10.195]
[1778753604954,33.63,79602.44,0.0,0.06324,4e-05,10.22288]
[1778753606532,33.63,79595.82,0.0,0.06295,4e-05,10.18539]
[1778753606595,33.63,79595.82,0.0,0.06295,4e-05,10.18539]
[1778753606607,33.63,79595.82,0.0,0.06295,4e-05,10.18539]
[1778753606658,33.63,79595.82,0.0,0.06295,4e-05,10.18539]
[1778753606717,33.63,79595.82,0.0,0.06295,4e-05,10.18539]
[1778753606956,33.63,79592.36,0.0,0.0628,4e-05,10.16617]
[1778753608577,33.63,79591.91,0.0,0.06279,4e-05,10.1643]
[1778753608667,33.63,79591.91,0.0,0.06279,4e-05,10.1643]
[1778753608695,33.63,79591.91,0.0,0.06279,4e-05,10.1643]
[1778753608705,33.63,79591.91,0.0,0.06279,4e-05,10.1643]
[1778753608770,33.63,79591.91,0.0,0.06279,4e-05,10.1643]
[1778753608869,33.63,79591.91,0.0,0.06279,4e-05,10.16499]
[1778753610619,33.63,79592.55,0.0,0.06283,4e-05,10.16932]
[1778753610620,33.63,79592.55,0.0,0.06283,4e-05,10.16932]
[1778753610681,33.63,79592.55,0.0,0.06283,4e-05,10.16932]
[1778753610689,33.63,79592.55,0.0,0.06283,4e-05,10.16932]
[1778753610691,33.63,79592.55,0.0,0.06283,4e-05,10.16932]
[1778753610781,33.63,79592.55,0.0,0.06283,4e-05,10.16932]
[1778753610960,33.63,79593.06,0.0,0.06285,4e-05,10.17293]
[1778753612667,33.63,79593.61,0.0,0.06287,4e-05,10.17368]
[1778753612788,33.63,79593.61,0.0,0.06287,4e-05,10.17368]
[1778753612797,33.63,79593.61,0.0,0.06287,4e-05,10.17368]
[1778753612811,33.63,79593.61,0.0,0.06287,4e-05,10.17368]
[1778753612919,33.63,79593.61,0.0,0.06287,4e-05,10.17368]
[1778753612962,33.63,79594.19,0.0,0.0629,4e-05,10.1777]
[1778753614712,33.63,79594.68,0.0,0.06293,4e-05,10.18122]
[1778753614798,33.63,79594.68,0.0,0.06293,4e-05,10.18122]
[1778753614876,33.64,79594.68,0.0,0.06293,4e-05,10.18188]
[1778753618158,33.64,79595.6,0.0,0.06299,4e-05,10.18911]
[1778753618205,33.64,79595.6,0.0,0.06299,4e-05,10.18911]
[1778753618316,33.64,79595.6,0.0,0.06299,4e-05,10.18911]
[1778753618968,33.64,79597.0,0.0,0.06305,4e-05,10.19779]
[1778753620232,33.64,79597.0,0.0,0.06306,4e-05,10.19842]
[1778753620325,33.64,79597.0,0.0,0.06306,4e-05,10.19842]
[1778753620333,33.64,79597.0,0.0,0.06306,4e-05,10.19842]
[1778753620426,33.64,79597.0,0.0,0.06306,4e-05,10.19842]
[1778753620908,33.64,79597.0,0.0,0.06306,4e-05,10.19905]
[1778753622277,33.64,79597.97,0.0,0.06311,4e-05,10.20524]
[1778753622355,33.64,79597.97,0.0,0.06311,4e-05,10.20524]
[1778753622535,33.64,79597.97,0.0,0.06311,4e-05,10.20524]
[1778753622922,33.64,79597.97,0.0,0.06312,4e-05,10.20585]
[1778753624657,33.64,79599.35,0.0,0.06318,4e-05,10.21446]
[1778753624725,33.64,79599.35,0.0,0.06318,4e-05,10.21446]
[1778753624742,33.64,79599.35,0.0,0.06318,4e-05,10.21446]
[1778753624936,33.64,79599.35,0.0,0.06319,4e-05,10.21519]
[1778753625942,33.64,79585.64,0.0,0.06258,4e-05,10.13707]
[1778753626712,33.64,79585.64,0.0,0.06258,4e-05,10.13707]
[1778753626714,33.64,79585.64,0.0,0.06258,4e-05,10.13707]
[1778753626726,33.64,79585.64,0.0,0.06258,4e-05,10.13707]
[1778753626855,33.64,79585.64,0.0,0.06258,4e-05,10.13707]
[1778753626956,33.65,79585.64,0.0,0.06259,4e-05,10.13782]
[1778753627091,33.65,79585.64,0.0,0.06259,4e-05,10.13782]
[1778753627957,33.65,79585.64,0.0,0.0626,4e-05,10.13857]
[1778753628438,33.65,79585.64,0.0,0.0626,4e-05,10.13857]
[1778753628462,33.65,79585.64,0.0,0.0626,4e-05,10.13857]
[1778753628470,33.65,79585.64,0.0,0.0626,4e-05,10.13857]
[1778753628521,33.65,79585.64,0.0,0.0626,4e-05,10.13857]
[1778753628572,33.65,79585.64,0.0,0.0626,4e-05,10.13857]
[1778753628964,33.65,79585.64,0.0,0.0626,4e-05,10.13932]
[1778753630482,33.65,79583.23,0.0,0.0625,4e-05,10.12625]
[1778753630483,33.65,79583.23,0.0,0.0625,4e-05,10.12625]
[1778753630585,33.65,79583.23,0.0,0.0625,4e-05,10.12625]
[1778753630593,33.65,79583.23,0.0,0.0625,4e-05,10.12625]
[1778753630662,33.65,79583.23,0.0,0.0625,4e-05,10.12625]
[1778753630719,33.65,79583.23,0.0,0.0625,4e-05,10.12625]
[1778753630977,33.65,79583.23,0.0,0.06251,4e-05,10.12696]
[1778753632544,33.65,79586.4,0.0,0.06265,4e-05,10.14586]
[1778753632698,33.65,79586.4,0.0,0.06265,4e-05,10.14586]
[1778753632708,33.65,79586.4,0.0,0.06265,4e-05,10.14586]
[1778753632782,33.65,79586.4,0.0,0.06265,4e-05,10.14586]
[1778753632883,33.65,79586.4,0.0,0.06266,4e-05,10.14657]
[1778753634584,33.65,79586.77,0.0,0.06268,4e-05,10.14938]
[1778753634882,33.65,79586.77,0.0,0.06268,4e-05,10.14938]
[1778753634920,33.65,79586.77,0.0,0.06269,4e-05,10.15008]
[1778753636630,33.65,79587.66,0.0,0.06273,4e-05,10.15591]
[1778753636728,33.66,79587.66,0.0,0.06274,4e-05,10.1566]
[1778753641991,33.66,79588.47,0.0,0.0628,4e-05,10.16469]
[1778753646996,33.67,79591.96,0.0,0.06298,4e-05,10.18802]
[1778753652001,33.67,79591.45,0.0,0.06298,4e-05,10.18827]
[1778753652081,33.67,79591.45,0.0,0.06298,4e-05,10.18827]
[1778753653025,33.67,79592.04,0.0,0.06302,4e-05,10.19228]
[1778753653079,33.67,79592.04,0.0,0.06302,4e-05,10.19228]
[1778753654003,33.67,79591.84,0.0,0.06301,4e-05,10.19177]
[1778753655086,33.67,79591.86,0.0,0.06302,4e-05,10.19252]
[1778753655184,33.67,79591.86,0.0,0.06302,4e-05,10.19252]
[1778753655191,33.67,79591.86,0.0,0.06302,4e-05,10.19252]
[1778753655285,33.67,79591.86,0.0,0.06302,4e-05,10.19252]
[1778753656005,33.67,79591.73,0.0,0.06302,4e-05,10.19244]
[1778753657133,33.67,79591.55,0.0,0.06301,4e-05,10.19202]
[1778753657157,33.67,79591.55,0.0,0.06301,4e-05,10.19202]
[1778753657167,33.67,79591.55,0.0,0.06301,4e-05,10.19202]
[1778753657275,33.67,79591.55,0.0,0.06301,4e-05,10.19202]
[1778753658007,33.67,79590.62,0.0,0.06298,4e-05,10.18728]
[1778753659180,33.68,79590.12,0.0,0.06296,4e-05,10.18508]
[1778753659221,33.68,79590.12,0.0,0.06296,4e-05,10.18508]
[1778753659409,33.68,79590.12,0.0,0.06296,4e-05,10.18508]
[1778753660009,33.68,79590.06,0.0,0.06296,4e-05,10.18539]
[1778753661231,33.68,79590.11,0.0,0.06297,4e-05,10.18633]
[1778753661318,33.68,79590.11,0.0,0.06297,4e-05,10.18633]
[1778753663012,33.68,79589.93,0.0,0.06297,4e-05,10.18654]
[1778753663284,33.68,79589.93,0.0,0.06297,4e-05,10.18654]
[1778753663429,33.68,79589.93,0.0,0.06297,4e-05,10.18654]
[1778753663433,33.68,79589.93,0.0,0.06297,4e-05,10.18654]
[1778753663529,33.68,79589.93,0.0,0.06297,4e-05,10.18654]
[1778753664013,33.68,79590.04,0.0,0.06298,4e-05,10.18782]
[1778753665337,33.68,79590.05,0.0,0.06299,4e-05,10.18852]
[1778753665438,33.68,79590.05,0.0,0.06299,4e-05,10.18852]
[1778753665448,33.68,79590.05,0.0,0.06299,4e-05,10.18852]
[1778753665640,33.68,79590.05,0.0,0.06299,4e-05,10.18852]
[1778753666015,33.68,79590.03,0.0,0.06299,4e-05,10.18901]
[1778753667388,33.68,79590.17,0.0,0.063,4e-05,10.19046]
[1778753667410,33.68,79590.17,0.0,0.063,4e-05,10.19046]
[1778753667419,33.68,79590.17,0.0,0.063,4e-05,10.19046]
[1778753671020,33.69,79589.83,0.0,0.06299,4e-05,10.18799]
[1778753673022,33.69,79600.53,0.0,0.06348,4e-05,10.25075]
[1778753674194,33.69,79603.62,0.0,0.06362,4e-05,10.26906]
[1778753674586,33.69,79603.62,0.0,0.06362,4e-05,10.26906]
[1778753680038,33.69,79606.46,0.0,0.06377,5e-05,10.28845]
[1778753689141,33.7,79607.66,0.0,0.06385,5e-05,10.2987]
[1778753695047,33.7,79610.94,0.0,0.06403,5e-05,10.32129]
[1778753700052,33.7,79612.74,0.0,0.06413,5e-05,10.33378]
[1778753705057,33.71,79614.96,0.0,0.06425,5e-05,10.3491]
[1778753707983,33.71,79614.32,0.0,0.06422,5e-05,10.34611]
[1778753708416,33.71,79614.91,0.0,0.06425,5e-05,10.34993]
[1778753708439,33.71,79614.91,0.0,0.06425,5e-05,10.34993]
[1778753709061,33.71,79615.76,0.0,0.0643,5e-05,10.35525]
[1778753710536,33.71,79617.03,0.0,0.06436,5e-05,10.36293]
[1778753710573,33.71,79617.03,0.0,0.06436,5e-05,10.36293]
[1778753710586,33.71,79617.03,0.0,0.06436,5e-05,10.36293]
[1778753710675,33.71,79617.03,0.0,0.06436,5e-05,10.36293]
[1778753711063,33.71,79617.93,0.0,0.0644,5e-05,10.36852]
[1778753712590,33.71,79616.81,0.0,0.06435,5e-05,10.36238]
[1778753712683,33.71,79616.81,0.0,0.06435,5e-05,10.36238]
[1778753712687,33.71,79616.81,0.0,0.06435,5e-05,10.36238]
[1778753712786,33.71,79616.81,0.0,0.06435,5e-05,10.36238]
[1778753712887,33.71,79616.81,0.0,0.06436,5e-05,10.36274]
[1778753713896,33.71,79616.81,0.0,0.06436,5e-05,10.36274]
[1778753714003,33.71,79616.81,0.0,0.06436,5e-05,10.36274]
[1778753714010,33.71,79616.81,0.0,0.06436,5e-05,10.36274]
[1778753714066,33.71,79615.62,0.0,0.0643,5e-05,10.3562]
[1778753714199,33.71,79615.62,0.0,0.0643,5e-05,10.3562]
[1778753714630,33.71,79615.62,0.0,0.0643,5e-05,10.3562]
[1778753714692,33.71,79615.62,0.0,0.0643,5e-05,10.3562]
[1778753715067,33.71,79621.9,0.0,0.06459,5e-05,10.39295]
[1778753716767,33.71,79624.79,0.0,0.06473,5e-05,10.41006]
[1778753716905,33.71,79624.79,0.0,0.06473,5e-05,10.41006]
[1778753716916,33.71,79624.79,0.0,0.06473,5e-05,10.41006]
[1778753717004,33.71,79624.79,0.0,0.06473,5e-05,10.41006]
[1778753717006,33.71,79624.79,0.0,0.06473,5e-05,10.41034]
[1778753718804,33.71,79624.64,0.0,0.06472,5e-05,10.40946]
[1778753718913,33.71,79624.64,0.0,0.06472,5e-05,10.40946]
[1778753718928,33.71,79624.64,0.0,0.06472,5e-05,10.40946]
[1778753719014,33.71,79624.64,0.0,0.06472,5e-05,10.40946]
[1778753719015,33.71,79624.64,0.0,0.06473,5e-05,10.41002]
[1778753720844,33.72,79624.63,0.0,0.06473,5e-05,10.41023]
[1778753720867,33.72,79624.63,0.0,0.06473,5e-05,10.41023]
[1778753720882,33.72,79624.63,0.0,0.06473,5e-05,10.41023]
[1778753721024,33.72,79624.63,0.0,0.06473,5e-05,10.41023]
[1778753721073,33.72,79624.71,0.0,0.06473,5e-05,10.41097]
[1778753722928,33.72,79625.02,0.0,0.06475,5e-05,10.41307]
[1778753722999,33.72,79625.02,0.0,0.06475,5e-05,10.41307]
[1778753723029,33.72,79625.02,0.0,0.06475,5e-05,10.41331]
[1778753725005,33.72,79630.48,0.0,0.065,5e-05,10.44531]
[1778753725109,33.72,79630.48,0.0,0.065,5e-05,10.44531]
[1778753725119,33.72,79633.72,0.0,0.06515,5e-05,10.46442]
[1778753725169,33.72,79633.72,0.0,0.06515,5e-05,10.46442]
[1778753725228,33.72,79633.72,0.0,0.06515,5e-05,10.46442]
[1778753726120,33.72,79632.09,0.0,0.06508,5e-05,10.45511]
[1778753727056,33.72,79632.09,0.0,0.06508,5e-05,10.45511]
[1778753727105,33.72,79632.09,0.0,0.06508,5e-05,10.45511]
[1778753727112,33.72,79632.09,0.0,0.06508,5e-05,10.45511]
[1778753727121,33.72,79632.01,0.0,0.06508,5e-05,10.45485]
[1778753727253,33.72,79632.01,0.0,0.06508,5e-05,10.45485]
[1778753728122,33.72,79629.36,0.0,0.06496,5e-05,10.43967]
[1778753729163,33.72,79627.99,0.0,0.0649,5e-05,10.43194]
[1778753729292,33.72,79627.99,0.0,0.0649,5e-05,10.43194]
[1778753729466,33.72,79627.99,0.0,0.0649,5e-05,10.43194]
[1778753730124,33.72,79627.86,0.0,0.06489,5e-05,10.43146]
[1778753731202,33.72,79628.2,0.0,0.06489,5e-05,10.43053]
[1778753731274,33.72,79628.2,0.0,0.06489,5e-05,10.43053]
[1778753732126,33.72,79628.07,0.0,0.06489,5e-05,10.43006]
[1778753733254,33.72,79627.26,0.0,0.06485,5e-05,10.42557]
[1778753733389,33.72,79627.26,0.0,0.06485,5e-05,10.42557]
[1778753733400,33.72,79627.26,0.0,0.06485,5e-05,10.42557]
[1778753733486,33.72,79627.26,0.0,0.06485,5e-05,10.42557]
[1778753733702,33.72,79627.26,0.0,0.06485,5e-05,10.42557]
[1778753735311,33.72,79627.23,0.0,0.06486,5e-05,10.42594]
[1778753735357,33.72,79627.23,0.0,0.06486,5e-05,10.42594]
[1778753735497,33.72,79627.23,0.0,0.06486,5e-05,10.42594]
[1778753736130,33.72,79626.14,0.0,0.06481,5e-05,10.41986]
[1778753737358,33.72,79626.62,0.0,0.06483,5e-05,10.42292]
[1778753737407,33.72,79626.62,0.0,0.06483,5e-05,10.42292]
[1778753737419,33.72,79626.62,0.0,0.06483,5e-05,10.42292]
[1778753737530,33.72,79626.62,0.0,0.06483,5e-05,10.42292]
[1778753738132,33.72,79627.2,0.0,0.06486,5e-05,10.42652]
[1778753739397,33.72,79630.27,0.0,0.065,5e-05,10.44466]
[1778753739416,33.72,79630.27,0.0,0.065,5e-05,10.44466]
[1778753740134,33.72,79630.96,0.0,0.06504,5e-05,10.44887]
[1778753741478,33.72,79630.88,0.0,0.06504,5e-05,10.44864]
[1778753741631,33.72,79630.88,0.0,0.06504,5e-05,10.44864]
[1778753741641,33.72,79630.88,0.0,0.06504,5e-05,10.44864]
[1778753741731,33.72,79630.88,0.0,0.06504,5e-05,10.44864]
[1778753742136,33.72,79630.89,0.0,0.06504,5e-05,10.44893]
[1778753743517,33.72,79630.38,0.0,0.06502,5e-05,10.44616]
[1778753743640,33.72,79630.38,0.0,0.06502,5e-05,10.44616]
[1778753743650,33.72,79630.38,0.0,0.06502,5e-05,10.44616]
[1778753743741,33.72,79630.38,0.0,0.06502,5e-05,10.44616]
[1778753744138,33.72,79628.51,0.0,0.06493,5e-05,10.43552]
[1778753745569,33.72,79630.6,0.0,0.06503,5e-05,10.44792]
[1778753745654,33.72,79630.6,0.0,0.06503,5e-05,10.44792]
[1778753745845,33.72,79630.6,0.0,0.06503,5e-05,10.44792]
[1778753745888,33.72,79630.6,0.0,0.06503,5e-05,10.44815]
[1778753747619,33.72,79630.56,0.0,0.06503,5e-05,10.44811]
[1778753747660,33.72,79630.56,0.0,0.06503,5e-05,10.44811]
[1778753748142,33.73,79630.22,0.0,0.06502,5e-05,10.44688]
[1778753749668,33.73,79629.79,0.0,0.06501,5e-05,10.44512]
[1778753749768,33.73,79629.79,0.0,0.06501,5e-05,10.44512]
[1778753749779,33.73,79629.79,0.0,0.06501,5e-05,10.44512]
[1778753749869,33.73,79629.79,0.0,0.06501,5e-05,10.44512]
[1778753749880,33.73,79629.79,0.0,0.06501,5e-05,10.44535]
[1778753751721,33.73,79628.83,0.0,0.06497,5e-05,10.44001]
[1778753751789,33.73,79628.83,0.0,0.06497,5e-05,10.44001]
[1778753751979,33.73,79628.83,0.0,0.06497,5e-05,10.44001]
[1778753752080,33.73,79628.83,0.0,0.06497,5e-05,10.44024]
[1778753753782,33.73,79629.49,0.0,0.065,5e-05,10.4443]
[1778753753889,33.73,79629.49,0.0,0.065,5e-05,10.4443]
[1778753753903,33.73,79629.49,0.0,0.065,5e-05,10.4443]
[1778753753993,33.73,79629.49,0.0,0.065,5e-05,10.4443]
[1778753754095,33.73,79629.49,0.0,0.065,5e-05,10.44452]
[1778753755840,33.73,79629.7,0.0,0.06502,5e-05,10.44596]
[1778753755898,33.73,79629.7,0.0,0.06502,5e-05,10.44596]
[1778753755941,33.73,79629.7,0.0,0.06502,5e-05,10.44613]
[1778753756798,33.73,79629.7,0.0,0.06502,5e-05,10.44613]
[1778753756816,33.73,79629.7,0.0,0.06502,5e-05,10.44613]
[1778753756887,33.73,79629.7,0.0,0.06502,5e-05,10.44632]
[1778753757879,33.73,79629.7,0.0,0.06502,5e-05,10.44632]
[1778753757908,33.73,79629.7,0.0,0.06502,5e-05,10.44632]
[1778753757928,33.73,79629.7,0.0,0.06502,5e-05,10.44632]
[1778753758068,33.73,79629.7,0.0,0.06502,5e-05,10.44632]
[1778753758152,33.73,79636.19,0.0,0.06532,5e-05,10.48431]
[1778753759958,33.73,79638.51,0.0,0.06542,5e-05,10.498]
[1778753760017,33.73,79638.51,0.0,0.06542,5e-05,10.498]
[1778753760025,33.73,79638.51,0.0,0.06542,5e-05,10.498]
[1778753760121,33.73,79638.51,0.0,0.06542,5e-05,10.498]
[1778753760154,33.73,79638.69,0.0,0.06544,5e-05,10.49972]
[1778753761995,33.73,79639.35,0.0,0.06547,5e-05,10.50421]
[1778753762058,33.73,79639.35,0.0,0.06547,5e-05,10.50421]
[1778753762156,33.73,79640.35,0.0,0.06552,5e-05,10.51071]
[1778753764044,33.73,79642.03,0.0,0.0656,5e-05,10.52064]
[1778753764053,33.73,79642.03,0.0,0.0656,5e-05,10.52064]
[1778753764145,33.73,79642.03,0.0,0.0656,5e-05,10.52076]
[1778753766095,33.73,79638.94,0.0,0.06546,5e-05,10.5028]
[1778753766160,33.73,79638.48,0.0,0.06544,5e-05,10.50025]
[1778753766191,33.73,79638.48,0.0,0.06544,5e-05,10.50025]
[1778753766204,33.73,79638.48,0.0,0.06544,5e-05,10.50025]
[1778753766341,33.73,79638.48,0.0,0.06544,5e-05,10.50025]
[1778753767161,33.73,79640.55,0.0,0.06554,5e-05,10.51251]
[1778753768151,33.73,79640.55,0.0,0.06554,5e-05,10.51251]
[1778753768162,33.73,79642.06,0.0,0.06561,5e-05,10.52142]
[1778753768253,33.73,79642.06,0.0,0.06561,5e-05,10.52142]
[1778753768257,33.73,79642.06,0.0,0.06561,5e-05,10.52142]
[1778753768423,33.73,79642.06,0.0,0.06561,5e-05,10.52142]
[1778753769163,33.73,79641.02,0.0,0.06556,5e-05,10.51548]
[1778753770201,33.73,79640.74,0.0,0.06555,5e-05,10.51445]
[1778753770262,33.73,79640.74,0.0,0.06555,5e-05,10.51445]
[1778753770283,33.73,79640.74,0.0,0.06555,5e-05,10.51445]
[1778753770374,33.73,79640.74,0.0,0.06555,5e-05,10.51445]
[1778753771165,33.73,79643.14,0.0,0.06567,5e-05,10.52906]
[1778753771737,33.73,79643.14,0.0,0.06567,5e-05,10.52906]
[1778753771822,33.73,79643.14,0.0,0.06567,5e-05,10.52906]
[1778753772166,33.73,79647.37,0.0,0.06586,5e-05,10.5539]
[1778753772256,33.73,79647.37,0.0,0.06586,5e-05,10.5539]
[1778753772271,33.73,79647.37,0.0,0.06586,5e-05,10.5539]
[1778753773167,33.73,79647.13,0.0,0.06585,5e-05,10.55257]
[1778753774315,33.73,79648.44,0.0,0.06591,5e-05,10.56026]
[1778753774393,33.73,79648.44,0.0,0.06591,5e-05,10.56026]
[1778753774397,33.73,79648.44,0.0,0.06591,5e-05,10.56026]
[1778753774584,33.73,79648.44,0.0,0.06591,5e-05,10.56026]
[1778753775169,33.73,79646.96,0.0,0.06585,5e-05,10.55166]
[1778753775416,33.73,79646.96,0.0,0.06585,5e-05,10.55166]
[1778753775466,33.73,79646.96,0.0,0.06585,5e-05,10.55166]
[1778753775475,33.73,79646.96,0.0,0.06585,5e-05,10.55166]
[1778753775570,33.73,79646.96,0.0,0.06585,5e-05,10.55166]
[1778753775930,33.73,79646.96,0.0,0.06585,5e-05,10.55166]
[1778753776003,33.73,79646.96,0.0,0.06585,5e-05,10.55166]
[1778753776097,33.73,79646.96,0.0,0.06585,5e-05,10.55173]
[1778753776369,33.73,79646.96,0.0,0.06585,5e-05,10.55173]
[1778753776391,33.73,79646.96,0.0,0.06585,5e-05,10.55173]
[1778753777171,33.74,79639.32,0.0,0.0655,5e-05,10.50719]
[1778753778447,33.74,79633.56,0.0,0.06523,5e-05,10.47375]
[1778753778551,33.74,79633.56,0.0,0.06523,5e-05,10.47375]
[1778753778561,33.74,79633.56,0.0,0.06523,5e-05,10.47375]
[1778753778671,33.74,79633.56,0.0,0.06523,5e-05,10.47375]
[1778753779173,33.74,79632.64,0.0,0.06519,5e-05,10.46857]
[1778753780475,33.74,79631.88,0.0,0.06516,5e-05,10.4643]
[1778753780512,33.74,79631.88,0.0,0.06516,5e-05,10.4643]
[1778753780523,33.74,79631.88,0.0,0.06516,5e-05,10.4643]
[1778753780712,33.74,79631.88,0.0,0.06516,5e-05,10.4643]
[1778753781175,33.74,79630.18,0.0,0.06508,5e-05,10.45465]
[1778753782539,33.74,79626.89,0.0,0.06494,5e-05,10.43572]
[1778753782723,33.74,79626.89,0.0,0.06494,5e-05,10.43572]
[1778753782763,33.74,79626.89,0.0,0.06494,5e-05,10.43572]
[1778753782931,33.74,79626.89,0.0,0.06494,5e-05,10.43572]
[1778753783177,33.74,79627.04,0.0,0.06494,5e-05,10.4368]
[1778753784591,33.74,79627.06,0.0,0.06495,5e-05,10.43718]
[1778753784636,33.74,79627.06,0.0,0.06495,5e-05,10.43718]
[1778753785179,33.74,79627.16,0.0,0.06495,5e-05,10.43799]
[1778753786635,33.74,79627.02,0.0,0.06495,5e-05,10.43741]
[1778753786646,33.74,79627.02,0.0,0.06495,5e-05,10.43741]
[1778753786658,33.74,79627.02,0.0,0.06495,5e-05,10.43741]
[1778753786811,33.74,79627.02,0.0,0.06495,5e-05,10.43741]
[1778753787181,33.74,79627.08,0.0,0.06495,5e-05,10.43801]
[1778753788696,33.74,79627.08,0.0,0.06496,5e-05,10.43825]
[1778753788754,33.74,79627.08,0.0,0.06496,5e-05,10.43825]
[1778753788759,33.74,79627.08,0.0,0.06496,5e-05,10.43825]
[1778753788955,33.74,79627.08,0.0,0.06496,5e-05,10.43825]
[1778753789091,33.74,79627.08,0.0,0.06496,5e-05,10.43855]
[1778753790751,33.74,79618.72,0.0,0.06458,5e-05,10.39024]
[1778753790765,33.74,79618.72,0.0,0.06458,5e-05,10.39024]
[1778753790771,33.74,79618.72,0.0,0.06458,5e-05,10.39024]
[1778753791185,33.74,79616.77,0.0,0.06448,5e-05,10.37618]
[1778753794587,33.74,79616.43,0.0,0.06447,5e-05,10.3752]
[1778753794852,33.74,79616.43,0.0,0.06447,5e-05,10.3752]
[1778753794988,33.74,79616.43,0.0,0.06447,5e-05,10.3752]
[1778753795134,33.74,79616.43,0.0,0.06447,5e-05,10.37552]
[1778753796906,33.74,79616.43,0.0,0.06447,5e-05,10.37583]
[1778753796999,33.74,79616.43,0.0,0.06447,5e-05,10.37583]
[1778753797003,33.74,79616.43,0.0,0.06447,5e-05,10.37583]
[1778753797100,33.74,79616.43,0.0,0.06447,5e-05,10.37583]
[1778753797148,33.74,79616.43,0.0,0.06448,5e-05,10.37616]
[1778753798958,33.74,79615.7,0.0,0.06445,5e-05,10.37228]
[1778753799111,33.74,79615.7,0.0,0.06445,5e-05,10.37228]
[1778753799121,33.74,79615.7,0.0,0.06445,5e-05,10.37228]
[1778753799179,33.74,79615.7,0.0,0.06445,5e-05,10.37262]
[1778753799211,33.74,79615.7,0.0,0.06445,5e-05,10.37262]
[1778753800194,33.74,79614.4,0.0,0.06439,5e-05,10.36541]
[1778753801006,33.74,79614.4,0.0,0.06439,5e-05,10.36541]
[1778753801021,33.74,79614.4,0.0,0.06439,5e-05,10.36541]
[1778753801039,33.74,79614.4,0.0,0.06439,5e-05,10.36541]
[1778753801139,33.74,79614.4,0.0,0.06439,5e-05,10.36541]
[1778753801195,33.74,79614.0,0.0,0.06438,5e-05,10.36344]
[1778753803063,33.74,79614.0,0.0,0.06438,5e-05,10.36378]
[1778753803131,33.74,79614.0,0.0,0.06438,5e-05,10.36378]
[1778753803192,33.75,79614.0,0.0,0.06438,5e-05,10.36413]
[1778753805130,33.75,79613.31,0.0,0.06436,5e-05,10.36047]
[1778753805199,33.75,79612.61,0.0,0.06433,5e-05,10.35678]
[1778753805241,33.75,79612.61,0.0,0.06433,5e-05,10.35678]
[1778753805264,33.75,79612.61,0.0,0.06433,5e-05,10.35678]
[1778753805343,33.75,79612.61,0.0,0.06433,5e-05,10.35678]
[1778753806200,33.75,79610.35,0.0,0.06423,5e-05,10.34409]
[1778753807170,33.75,79610.35,0.0,0.06423,5e-05,10.34409]
[1778753807201,33.75,79610.03,0.0,0.06422,5e-05,10.34257]
[1778753807252,33.75,79610.03,0.0,0.06422,5e-05,10.34257]
[1778753807257,33.75,79610.03,0.0,0.06422,5e-05,10.34257]
[1778753807353,33.75,79610.03,0.0,0.06422,5e-05,10.34257]
[1778753807756,33.75,79610.03,0.0,0.06422,5e-05,10.34257]
[1778753807773,33.75,79610.03,0.0,0.06422,5e-05,10.34257]
[1778753807949,33.75,79610.03,0.0,0.06422,5e-05,10.34257]
[1778753807973,33.75,79610.03,0.0,0.06422,5e-05,10.34294]
[1778753813207,33.75,79605.6,0.0,0.06403,5e-05,10.31934]
[1778753818212,33.75,79605.74,0.0,0.06406,5e-05,10.32222]
[1778753823216,33.76,79606.83,0.0,0.06412,5e-05,10.33047]
[1778753824553,33.76,79606.82,0.0,0.06413,5e-05,10.33082]
[1778753825700,33.76,79606.44,0.0,0.06411,5e-05,10.329]
[1778753825772,33.76,79606.44,0.0,0.06411,5e-05,10.329]
[1778753826219,33.76,79606.3,0.0,0.06411,5e-05,10.32858]
[1778753827760,33.76,79606.77,0.0,0.06413,5e-05,10.33169]
[1778753827873,33.76,79606.77,0.0,0.06413,5e-05,10.33169]
[1778753827887,33.76,79606.77,0.0,0.06413,5e-05,10.33169]
[1778753828053,33.76,79606.77,0.0,0.06413,5e-05,10.33169]
[1778753828155,33.76,79606.77,0.0,0.06414,5e-05,10.33206]
[1778753829804,33.76,79607.9,0.0,0.06419,5e-05,10.339]
[1778753829819,33.76,79607.9,0.0,0.06419,5e-05,10.339]
[1778753829829,33.76,79607.9,0.0,0.06419,5e-05,10.339]
[1778753829920,33.76,79607.9,0.0,0.06419,5e-05,10.339]
[1778753830021,33.76,79607.9,0.0,0.06419,5e-05,10.33938]
[1778753831862,33.76,79607.9,0.0,0.06419,5e-05,10.33938]
[1778753831873,33.76,79607.9,0.0,0.06419,5e-05,10.33938]
[1778753831879,33.76,79607.9,0.0,0.06419,5e-05,10.33938]
[1778753832030,33.76,79607.9,0.0,0.06419,5e-05,10.33938]
[1778753832131,33.76,79607.9,0.0,0.0642,5e-05,10.34013]
[1778753832726,33.76,79607.9,0.0,0.0642,5e-05,10.34013]
[1778753832878,33.76,79607.9,0.0,0.0642,5e-05,10.34013]
[1778753832979,33.76,79607.9,0.0,0.0642,5e-05,10.34051]
[1778753833909,33.76,79607.9,0.0,0.0642,5e-05,10.34051]
[1778753833983,33.76,79607.9,0.0,0.0642,5e-05,10.34051]
[1778753833997,33.76,79607.9,0.0,0.0642,5e-05,10.34051]
[1778753834184,33.76,79607.9,0.0,0.0642,5e-05,10.34051]
[1778753834227,33.76,79612.86,0.0,0.06443,5e-05,10.36957]
[1778753835958,33.76,79617.21,0.0,0.06463,5e-05,10.39507]
[1778753835996,33.76,79617.21,0.0,0.06463,5e-05,10.39507]
[1778753836001,33.76,79617.21,0.0,0.06463,5e-05,10.39507]
[1778753836198,33.76,79617.21,0.0,0.06463,5e-05,10.39507]
[1778753836229,33.76,79617.55,0.0,0.06465,5e-05,10.39733]
[1778753838009,33.76,79618.81,0.0,0.06471,5e-05,10.40492]
[1778753838108,33.76,79618.81,0.0,0.06471,5e-05,10.40492]
[1778753838113,33.76,79618.81,0.0,0.06471,5e-05,10.40492]
[1778753838214,33.76,79618.81,0.0,0.06471,5e-05,10.4052]
[1778753838330,33.76,79618.81,0.0,0.06471,5e-05,10.4052]
[1778753840056,33.76,79617.74,0.0,0.06466,5e-05,10.39927]
[1778753840220,33.76,79617.74,0.0,0.06466,5e-05,10.39927]
[1778753840233,33.76,79617.91,0.0,0.06467,5e-05,10.40054]
[1778753842109,33.76,79617.39,0.0,0.06465,5e-05,10.39779]
[1778753842234,33.76,79617.39,0.0,0.06465,5e-05,10.39779]
[1778753842235,33.76,79617.33,0.0,0.06465,5e-05,10.39772]
[1778753842330,33.76,79617.33,0.0,0.06465,5e-05,10.39772]
[1778753842768,33.76,79617.33,0.0,0.06465,5e-05,10.39772]
[1778753842869,33.76,79617.33,0.0,0.06465,5e-05,10.39772]
[1778753843236,33.77,79617.13,0.0,0.06464,5e-05,10.39688]
[1778753843588,33.77,79617.13,0.0,0.06464,5e-05,10.39688]
[1778753843602,33.77,79617.13,0.0,0.06464,5e-05,10.39688]
[1778753844237,33.77,79619.42,0.0,0.06475,5e-05,10.41043]
[1778753844420,33.77,79619.42,0.0,0.06475,5e-05,10.41043]
[1778753844584,33.77,79619.42,0.0,0.06475,5e-05,10.41043]
[1778753845410,33.77,79623.01,0.0,0.06491,5e-05,10.43153]
[1778753846220,33.77,79623.01,0.0,0.06491,5e-05,10.43153]
[1778753846225,33.77,79623.01,0.0,0.06491,5e-05,10.43153]
[1778753846239,33.77,79623.6,0.0,0.06494,5e-05,10.43517]
[1778753846252,33.77,79623.6,0.0,0.06494,5e-05,10.43517]
[1778753846330,33.77,79623.6,0.0,0.06494,5e-05,10.43517]
[1778753847240,33.77,79623.58,0.0,0.06494,5e-05,10.43527]
[1778753847862,33.77,79623.58,0.0,0.06494,5e-05,10.43527]
[1778753847868,33.77,79623.58,0.0,0.06494,5e-05,10.43527]
[1778753848043,33.77,79623.58,0.0,0.06494,5e-05,10.43527]
[1778753848056,33.77,79623.58,0.0,0.06494,5e-05,10.43527]
[1778753848095,33.77,79623.58,0.0,0.06494,5e-05,10.43527]
[1778753848161,33.77,79623.58,0.0,0.06494,5e-05,10.43527]
[1778753848241,33.77,79623.3,0.0,0.06493,5e-05,10.43389]
[1778753848269,33.77,79623.3,0.0,0.06493,5e-05,10.43389]
[1778753848368,33.77,79623.3,0.0,0.06493,5e-05,10.43389]
[1778753849242,33.77,79625.73,0.0,0.06505,5e-05,10.4487]
[1778753850317,33.77,79630.12,0.0,0.06526,5e-05,10.47498]
[1778753850319,33.77,79630.12,0.0,0.06526,5e-05,10.47498]
[1778753850373,33.77,79630.12,0.0,0.06526,5e-05,10.47498]
[1778753850381,33.77,79630.12,0.0,0.06526,5e-05,10.47498]
[1778753850425,33.77,79630.12,0.0,0.06526,5e-05,10.47498]
[1778753850488,33.77,79630.12,0.0,0.06526,5e-05,10.47498]
[1778753851244,33.77,79632.31,0.0,0.06534,5e-05,10.48526]
[1778753852379,33.77,79633.59,0.0,0.06541,5e-05,10.49336]
[1778753852383,33.77,79633.59,0.0,0.06541,5e-05,10.49336]
[1778753852460,33.77,79633.59,0.0,0.06541,5e-05,10.49336]
[1778753852511,33.77,79633.59,0.0,0.06541,5e-05,10.49336]
[1778753852586,33.77,79633.59,0.0,0.06541,5e-05,10.49336]
[1778753853246,33.77,79633.27,0.0,0.0654,5e-05,10.49217]
[1778753853352,33.77,79633.27,0.0,0.0654,5e-05,10.49217]
[1778753853362,33.77,79633.27,0.0,0.0654,5e-05,10.49217]
[1778753853472,33.77,79633.27,0.0,0.0654,5e-05,10.49217]
[1778753853675,33.77,79633.27,0.0,0.0654,5e-05,10.49217]
[1778753854249,33.77,79640.9,0.0,0.06575,5e-05,10.53725]
[1778753854303,33.77,79640.9,0.0,0.06575,5e-05,10.53725]
[1778753854792,33.77,79640.9,0.0,0.06575,5e-05,10.53725]
[1778753855250,33.77,79651.0,0.0,0.06623,5e-05,10.59745]
[1778753855783,33.77,79651.0,0.0,0.06623,5e-05,10.59745]
[1778753855800,33.77,79651.0,0.0,0.06623,5e-05,10.59745]
[1778753856141,33.77,79651.0,0.0,0.06623,5e-05,10.59745]
[1778753856155,33.77,79651.0,0.0,0.06623,5e-05,10.59745]
[1778753856215,33.77,79651.0,0.0,0.06623,5e-05,10.59745]
[1778753856242,33.78,79651.0,0.0,0.06623,5e-05,10.59831]
[1778753856264,33.78,79651.0,0.0,0.06623,5e-05,10.59831]
[1778753857253,33.78,79672.39,0.0,0.06723,5e-05,10.72499]
[1778753862258,33.78,79676.92,0.0,0.06748,5e-05,10.75598]
[1778753862642,33.78,79676.92,0.0,0.06748,5e-05,10.75598]
[1778753862644,33.78,79676.92,0.0,0.06748,5e-05,10.75598]
[1778753862789,33.78,79676.92,0.0,0.06748,5e-05,10.75598]
[1778753862878,33.78,79676.92,0.0,0.06748,5e-05,10.75598]
[1778753862980,33.78,79676.92,0.0,0.06749,5e-05,10.75678]
[1778753864698,33.78,79678.28,0.0,0.06756,5e-05,10.76559]
[1778753864734,33.78,79678.28,0.0,0.06756,5e-05,10.76559]
[1778753864889,33.78,79678.28,0.0,0.06756,5e-05,10.76559]
[1778753865004,33.78,79678.28,0.0,0.06756,5e-05,10.76559]
[1778753865080,33.78,79678.28,0.0,0.06756,5e-05,10.76584]
[1778753866727,33.78,79674.67,0.0,0.06739,5e-05,10.74478]
[1778753866733,33.78,79674.67,0.0,0.06739,5e-05,10.74478]
[1778753866812,33.78,79674.67,0.0,0.06739,5e-05,10.74478]
[1778753866819,33.78,79674.67,0.0,0.06739,5e-05,10.74478]
[1778753866826,33.78,79674.67,0.0,0.06739,5e-05,10.74478]
[1778753866913,33.78,79674.67,0.0,0.06739,5e-05,10.74478]
[1778753867263,33.79,79673.66,0.0,0.06735,5e-05,10.73908]
[1778753868781,33.79,79674.51,0.0,0.06739,5e-05,10.74437]
[1778753868786,33.79,79674.51,0.0,0.06739,5e-05,10.74437]
[1778753868854,33.79,79674.51,0.0,0.06739,5e-05,10.74437]
[1778753868864,33.79,79674.51,0.0,0.06739,5e-05,10.74437]
[1778753868864,33.79,79674.51,0.0,0.06739,5e-05,10.74437]
[1778753869265,33.79,79675.03,0.0,0.06742,5e-05,10.74772]
[1778753870838,33.79,79675.03,0.0,0.06742,5e-05,10.74795]
[1778753870920,33.79,79675.03,0.0,0.06742,5e-05,10.74795]
[1778753870930,33.79,79675.03,0.0,0.06742,5e-05,10.74795]
[1778753871005,33.79,79675.03,0.0,0.06742,5e-05,10.74795]
[1778753871059,33.79,79675.03,0.0,0.06742,5e-05,10.74795]
[1778753871115,33.79,79675.03,0.0,0.06742,5e-05,10.74795]
[1778753871122,33.79,79675.03,0.0,0.06742,5e-05,10.74795]
[1778753871174,33.79,79675.03,0.0,0.06742,5e-05,10.74795]
[1778753871254,33.79,79675.03,0.0,0.06742,5e-05,10.74821]
[1778753872888,33.79,79672.6,0.0,0.06731,5e-05,10.73415]
[1778753872988,33.79,79672.6,0.0,0.06731,5e-05,10.73415]
[1778753872989,33.79,79672.6,0.0,0.06731,5e-05,10.73442]
[1778753873671,33.79,79672.6,0.0,0.06731,5e-05,10.73442]
[1778753873751,33.79,79672.6,0.0,0.06731,5e-05,10.73442]
[1778753874270,33.79,79675.66,0.0,0.06746,5e-05,10.75326]
[1778753874940,33.79,79675.66,0.0,0.06746,5e-05,10.75326]
[1778753874974,33.79,79675.66,0.0,0.06746,5e-05,10.75326]
[1778753874984,33.79,79675.66,0.0,0.06746,5e-05,10.75326]
[1778753875076,33.79,79675.66,0.0,0.06746,5e-05,10.75326]
[1778753875177,33.79,79675.66,0.0,0.06747,5e-05,10.75402]
[1778753876998,33.79,79681.0,0.0,0.06772,5e-05,10.78636]
[1778753877174,33.79,79681.0,0.0,0.06772,5e-05,10.78636]
[1778753877270,33.79,79681.0,0.0,0.06772,5e-05,10.78655]
[1778753877286,33.79,79681.0,0.0,0.06772,5e-05,10.78655]
[1778753878274,33.79,79682.24,0.0,0.06778,5e-05,10.79406]
[1778753879041,33.79,79682.24,0.0,0.06778,5e-05,10.79406]
[1778753879154,33.79,79682.24,0.0,0.06778,5e-05,10.79406]
[1778753879255,33.79,79682.24,0.0,0.06779,5e-05,10.79422]
[1778753881095,33.79,79683.56,0.0,0.06785,5e-05,10.80219]
[1778753881201,33.79,79683.56,0.0,0.06785,5e-05,10.80219]
[1778753881277,33.79,79687.64,0.0,0.06805,5e-05,10.82709]
[1778753882240,33.79,79687.64,0.0,0.06805,5e-05,10.82709]
[1778753882282,33.79,79688.81,0.0,0.0681,5e-05,10.83414]
[1778753882478,33.79,79688.81,0.0,0.0681,5e-05,10.83414]
[1778753883283,33.79,79692.51,0.0,0.06828,5e-05,10.85676]
[1778753885207,33.79,79700.21,0.0,0.06865,5e-05,10.90312]
[1778753885256,33.79,79700.21,0.0,0.06865,5e-05,10.90312]
[1778753885268,33.79,79700.21,0.0,0.06865,5e-05,10.90312]
[1778753885360,33.79,79700.21,0.0,0.06865,5e-05,10.90312]
[1778753886286,33.8,79702.71,0.0,0.06878,5e-05,10.9191]
[1778753887255,33.8,79702.71,0.0,0.06878,5e-05,10.9191]
[1778753887287,33.8,79701.34,0.0,0.06872,5e-05,10.91148]
[1778753887352,33.8,79701.34,0.0,0.06872,5e-05,10.91148]
[1778753888288,33.8,79703.52,0.0,0.06883,5e-05,10.92501]
[1778753889297,33.8,79703.22,0.0,0.06882,5e-05,10.92379]
[1778753889335,33.8,79703.22,0.0,0.06882,5e-05,10.92379]
[1778753889338,33.8,79703.22,0.0,0.06882,5e-05,10.92379]
[1778753889435,33.8,79703.22,0.0,0.06882,5e-05,10.92379]
[1778753890006,33.8,79703.22,0.0,0.06882,5e-05,10.92434]
[1778753891390,33.8,79702.7,0.0,0.0688,5e-05,10.92176]
[1778753892292,33.8,79702.68,0.0,0.06881,5e-05,10.92219]
[1778753893397,33.8,79702.39,0.0,0.0688,5e-05,10.92099]
[1778753893522,33.8,79702.39,0.0,0.0688,5e-05,10.92099]
[1778753893533,33.8,79702.39,0.0,0.0688,5e-05,10.92099]
[1778753893642,33.8,79702.39,0.0,0.0688,5e-05,10.92099]
[1778753894294,33.8,79701.11,0.0,0.06874,5e-05,10.91392]
[1778753894735,33.8,79701.11,0.0,0.06874,5e-05,10.91392]
[1778753894930,33.8,79701.11,0.0,0.06874,5e-05,10.91392]
[1778753894939,33.8,79701.11,0.0,0.06874,5e-05,10.91392]
[1778753895018,33.8,79701.11,0.0,0.06874,5e-05,10.91392]
[1778753895295,33.8,79700.71,0.0,0.06873,5e-05,10.91211]
[1778753895483,33.8,79700.71,0.0,0.06873,5e-05,10.91211]
[1778753895597,33.8,79700.71,0.0,0.06873,5e-05,10.91211]
[1778753896296,33.8,79704.46,0.0,0.06891,5e-05,10.93495]
[1778753897712,33.8,79713.28,0.0,0.06933,5e-05,10.98803]
[1778753897731,33.8,79713.28,0.0,0.06933,5e-05,10.98803]
[1778753898192,33.8,79713.28,0.0,0.06933,5e-05,10.98803]
[1778753898263,33.8,79713.28,0.0,0.06934,5e-05,10.98845]
[1778753899085,33.8,79713.28,0.0,0.06934,5e-05,10.98845]
[1778753899089,33.8,79713.28,0.0,0.06934,5e-05,10.98845]
[1778753899094,33.8,79713.28,0.0,0.06934,5e-05,10.98845]
[1778753899175,33.8,79713.28,0.0,0.06934,5e-05,10.98845]
[1778753899184,33.81,79713.28,0.0,0.06934,5e-05,10.98887]
[1778753899440,33.81,79713.28,0.0,0.06934,5e-05,10.98887]
[1778753899725,33.81,79713.28,0.0,0.06934,5e-05,10.98887]
[1778753900300,33.81,79714.77,0.0,0.06941,5e-05,10.9982]
[1778753905306,33.81,79714.82,0.0,0.06943,5e-05,11.0006]
[1778753908309,33.81,79703.74,0.0,0.06892,5e-05,10.93585]
[1778753911906,33.81,79703.59,0.0,0.0689,5e-05,10.93333]
[1778753911909,33.81,79703.59,0.0,0.0689,5e-05,10.93333]
[1778753912029,33.81,79703.59,0.0,0.0689,5e-05,10.93333]
[1778753912293,33.81,79703.59,0.0,0.0689,5e-05,10.93333]
[1778753912315,33.81,79703.5,0.0,0.0689,5e-05,10.93336]
[1778753913977,33.81,79702.11,0.0,0.06884,5e-05,10.92561]
[1778753913981,33.81,79702.11,0.0,0.06884,5e-05,10.92561]
[1778753914139,33.81,79702.11,0.0,0.06884,5e-05,10.92561]
[1778753914238,33.81,79702.11,0.0,0.06885,5e-05,10.92614]
[1778753914414,33.81,79702.11,0.0,0.06885,5e-05,10.92614]
[1778753914747,33.81,79702.11,0.0,0.06885,5e-05,10.92614]
[1778753915318,33.82,79702.03,0.0,0.06885,5e-05,10.92616]
[1778753915631,33.82,79702.03,0.0,0.06885,5e-05,10.92616]
[1778753915632,33.82,79702.03,0.0,0.06885,5e-05,10.92616]
[1778753915727,33.82,79702.03,0.0,0.06885,5e-05,10.92616]
[1778753915744,33.82,79702.03,0.0,0.06885,5e-05,10.92616]
[1778753915753,33.82,79702.03,0.0,0.06885,5e-05,10.92616]
[1778753916057,33.82,79702.03,0.0,0.06885,5e-05,10.92616]
[1778753916087,33.82,79702.03,0.0,0.06885,5e-05,10.92669]
[1778753916619,33.82,79702.03,0.0,0.06885,5e-05,10.92669]
[1778753917319,33.82,79702.55,0.0,0.06888,5e-05,10.9303]
[1778753918067,33.82,79702.55,0.0,0.06888,5e-05,10.9303]
[1778753918076,33.82,79702.55,0.0,0.06888,5e-05,10.9303]
[1778753918165,33.82,79702.55,0.0,0.06888,5e-05,10.9303]
[1778753918250,33.82,79702.55,0.0,0.06888,5e-05,10.93081]
[1778753918426,33.82,79702.55,0.0,0.06888,5e-05,10.93081]
[1778753919321,33.82,79704.44,0.0,0.06898,5e-05,10.94262]
[1778753920133,33.82,79704.44,0.0,0.06898,5e-05,10.94262]
[1778753920134,33.82,79704.44,0.0,0.06898,5e-05,10.94262]
[1778753920167,33.82,79704.44,0.0,0.06898,5e-05,10.94262]
[1778753920235,33.82,79704.44,0.0,0.06898,5e-05,10.9431]
[1778753920441,33.82,79704.44,0.0,0.06898,5e-05,10.9431]
[1778753921323,33.82,79712.88,0.0,0.06939,5e-05,10.99387]
[1778753922187,33.82,79712.88,0.0,0.06939,5e-05,10.99387]
[1778753922190,33.82,79712.88,0.0,0.06939,5e-05,10.99387]
[1778753922243,33.82,79712.88,0.0,0.06939,5e-05,10.99387]
[1778753922253,33.82,79712.88,0.0,0.06939,5e-05,10.9943]
[1778753922503,33.82,79712.88,0.0,0.06939,5e-05,10.9943]
[1778753923325,33.82,79712.47,0.0,0.06938,5e-05,10.99229]
[1778753924221,33.82,79712.47,0.0,0.06938,5e-05,10.99229]
[1778753924224,33.82,79712.47,0.0,0.06938,5e-05,10.99229]
[1778753924237,33.82,79712.47,0.0,0.06938,5e-05,10.99229]
[1778753924302,33.82,79712.47,0.0,0.06938,5e-05,10.99271]
[1778753924472,33.82,79712.47,0.0,0.06938,5e-05,10.99271]
[1778753924598,33.82,79712.47,0.0,0.06938,5e-05,10.99271]
[1778753925327,33.82,79711.95,0.0,0.06936,5e-05,10.99004]
[1778753926247,33.82,79711.95,0.0,0.06936,5e-05,10.99004]
[1778753926257,33.82,79711.95,0.0,0.06936,5e-05,10.99004]
[1778753926291,33.82,79711.95,0.0,0.06936,5e-05,10.99004]
[1778753926328,33.82,79711.65,0.0,0.06935,5e-05,10.98869]
[1778753926554,33.82,79711.65,0.0,0.06935,5e-05,10.98869]
[1778753927329,33.82,79711.64,0.0,0.06935,5e-05,10.98906]
[1778753928314,33.82,79711.64,0.0,0.06935,5e-05,10.98906]
[1778753928330,33.82,79708.82,0.0,0.06922,5e-05,10.97266]
[1778753928404,33.82,79708.82,0.0,0.06922,5e-05,10.97266]
[1778753928672,33.82,79708.82,0.0,0.06922,5e-05,10.97266]
[1778753929331,33.82,79705.58,0.0,0.06907,5e-05,10.9538]
[1778753930362,33.82,79704.43,0.0,0.06902,5e-05,10.94742]
[1778753930365,33.82,79704.43,0.0,0.06902,5e-05,10.94742]
[1778753930410,33.82,79704.43,0.0,0.06902,5e-05,10.94742]
[1778753930671,33.82,79704.43,0.0,0.06902,5e-05,10.94742]
[1778753930714,33.82,79704.43,0.0,0.06902,5e-05,10.94742]
[1778753931333,33.83,79700.3,0.0,0.06883,5e-05,10.92335]
[1778753932436,33.83,79700.49,0.0,0.06884,5e-05,10.92501]
[1778753932456,33.83,79700.49,0.0,0.06884,5e-05,10.92501]
[1778753932746,33.83,79700.49,0.0,0.06884,5e-05,10.92501]
[1778753932747,33.83,79700.49,0.0,0.06884,5e-05,10.92501]
[1778753933335,33.83,79701.07,0.0,0.06887,5e-05,10.92897]
[1778753934461,33.83,79701.37,0.0,0.06889,5e-05,10.93129]
[1778753934478,33.83,79701.37,0.0,0.06889,5e-05,10.93129]
[1778753934533,33.83,79701.37,0.0,0.06889,5e-05,10.93129]
[1778753934808,33.83,79701.37,0.0,0.06889,5e-05,10.93129]
[1778753935117,33.83,79701.37,0.0,0.06889,5e-05,10.9318]
[1778753936523,33.83,79701.33,0.0,0.0689,5e-05,10.9321]
[1778753936527,33.83,79701.33,0.0,0.0689,5e-05,10.9321]
[1778753936543,33.83,79701.33,0.0,0.0689,5e-05,10.9321]
[1778753936822,33.83,79701.33,0.0,0.0689,5e-05,10.9321]
[1778753937339,33.83,79701.38,0.0,0.0689,5e-05,10.9329]
[1778753938567,33.83,79701.65,0.0,0.06892,5e-05,10.93503]
[1778753938657,33.83,79701.65,0.0,0.06892,5e-05,10.93503]
[1778753938920,33.83,79701.65,0.0,0.06892,5e-05,10.93503]
[1778753939341,33.83,79701.19,0.0,0.0689,5e-05,10.93277]
[1778753940614,33.83,79701.22,0.0,0.06891,5e-05,10.93351]
[1778753940619,33.83,79701.22,0.0,0.06891,5e-05,10.93351]
[1778753940667,33.83,79701.22,0.0,0.06891,5e-05,10.93351]
[1778753940936,33.83,79701.22,0.0,0.06891,5e-05,10.93351]
[1778753941343,33.83,79701.49,0.0,0.06893,5e-05,10.9356]
[1778753942671,33.83,79701.72,0.0,0.06894,5e-05,10.93746]
[1778753942675,33.83,79701.72,0.0,0.06894,5e-05,10.93746]
[1778753942750,33.83,79701.72,0.0,0.06894,5e-05,10.93746]
[1778753943022,33.83,79701.72,0.0,0.06894,5e-05,10.93746]
[1778753943345,33.83,79701.56,0.0,0.06894,5e-05,10.93705]
[1778753944708,33.83,79701.81,0.0,0.06895,5e-05,10.93901]
[1778753944989,33.83,79701.81,0.0,0.06895,5e-05,10.93901]
[1778753944990,33.83,79701.81,0.0,0.06895,5e-05,10.93901]
[1778753945347,33.84,79700.97,0.0,0.06892,5e-05,10.93451]
[1778753948820,33.84,79696.53,0.0,0.06872,5e-05,10.90972]
[1778753948911,33.84,79696.53,0.0,0.06872,5e-05,10.90972]
[1778753949009,33.84,79696.53,0.0,0.06872,5e-05,10.90972]
[1778753949171,33.84,79696.53,0.0,0.06872,5e-05,10.90972]
[1778753949242,33.84,79696.53,0.0,0.06872,5e-05,10.91026]
[1778753950895,33.84,79698.25,0.0,0.06881,5e-05,10.92104]
[1778753950899,33.84,79698.25,0.0,0.06881,5e-05,10.92104]
[1778753951006,33.84,79698.25,0.0,0.06881,5e-05,10.92104]
[1778753951259,33.84,79698.25,0.0,0.06881,5e-05,10.92104]
[1778753951331,33.84,79698.25,0.0,0.06881,5e-05,10.92152]
[1778753952936,33.84,79703.46,0.0,0.06907,5e-05,10.95303]
[1778753952941,33.84,79703.46,0.0,0.06907,5e-05,10.95303]
[1778753953027,33.84,79703.46,0.0,0.06907,5e-05,10.95303]
[1778753953286,33.84,79703.46,0.0,0.06907,5e-05,10.95303]
[1778753953344,33.84,79703.46,0.0,0.06907,5e-05,10.9535]
[1778753954990,33.84,79703.96,0.0,0.0691,5e-05,10.95691]
[1778753954992,33.84,79703.96,0.0,0.0691,5e-05,10.95691]
[1778753955036,33.84,79703.96,0.0,0.0691,5e-05,10.95691]
[1778753955300,33.84,79703.96,0.0,0.0691,5e-05,10.95691]
[1778753955357,33.84,79703.55,0.0,0.06908,5e-05,10.95499]
[1778753957065,33.84,79703.45,0.0,0.06908,5e-05,10.95487]
[1778753957219,33.84,79703.45,0.0,0.06908,5e-05,10.95487]
[1778753957271,33.84,79703.45,0.0,0.06908,5e-05,10.95534]
[1778753957492,33.84,79703.45,0.0,0.06908,5e-05,10.95534]
[1778753957580,33.84,79703.45,0.0,0.06908,5e-05,10.95534]
[1778753958278,33.84,79703.45,0.0,0.06909,5e-05,10.95581]
[1778753958724,33.84,79703.45,0.0,0.06909,5e-05,10.95581]
[1778753959285,33.85,79703.45,0.0,0.06909,5e-05,10.95629]
[1778753961157,33.85,79703.18,0.0,0.06908,5e-05,10.9551]
[1778753961159,33.85,79703.18,0.0,0.06908,5e-05,10.9551]
[1778753961224,33.85,79703.18,0.0,0.06908,5e-05,10.9551]
[1778753961298,33.85,79703.18,0.0,0.06909,5e-05,10.95558]
[1778753961726,33.85,79703.18,0.0,0.06909,5e-05,10.95558]
[1778753962828,33.85,79704.45,0.0,0.06915,5e-05,10.96366]
[1778753962835,33.85,79704.45,0.0,0.06915,5e-05,10.96366]
[1778753962964,33.85,79704.45,0.0,0.06915,5e-05,10.96366]
[1778753963063,33.85,79704.45,0.0,0.06915,5e-05,10.96366]
[1778753963313,33.85,79704.45,0.0,0.06916,5e-05,10.96411]
[1778753965219,33.85,79704.55,0.0,0.06916,5e-05,10.96508]
[1778753965329,33.85,79704.55,0.0,0.06916,5e-05,10.96508]
[1778753965367,33.85,79716.56,0.0,0.06974,5e-05,11.03718]
[1778753967299,33.85,79716.56,0.0,0.06974,5e-05,11.03752]
[1778753967342,33.85,79716.56,0.0,0.06975,5e-05,11.03786]
[1778753967411,33.85,79716.56,0.0,0.06975,5e-05,11.03786]
[1778753968370,33.85,79717.52,0.0,0.06979,5e-05,11.04394]
[1778753969287,33.85,79717.52,0.0,0.06979,5e-05,11.04394]
[1778753969305,33.85,79717.52,0.0,0.06979,5e-05,11.04394]
[1778753969355,33.85,79717.52,0.0,0.0698,5e-05,11.04428]
[1778753970273,33.85,79717.52,0.0,0.0698,5e-05,11.04428]
[1778753970274,33.85,79717.52,0.0,0.0698,5e-05,11.04428]
[1778753970286,33.85,79717.52,0.0,0.0698,5e-05,11.04428]
[1778753970363,33.85,79717.52,0.0,0.0698,5e-05,11.04428]
[1778753970372,33.85,79720.74,0.0,0.06995,5e-05,11.06387]
[1778753971303,33.85,79720.74,0.0,0.06995,5e-05,11.06387]
[1778753971314,33.85,79720.74,0.0,0.06995,5e-05,11.06387]
[1778753971369,33.85,79720.74,0.0,0.06994,5e-05,11.06095]
[1778753971574,33.85,79720.74,0.0,0.06994,5e-05,11.06095]
[1778753971954,33.85,79720.74,0.0,0.06994,5e-05,11.06095]
[1778753972374,33.85,79725.46,0.0,0.07017,5e-05,11.08949]
[1778753975496,33.85,79725.17,0.0,0.07016,5e-05,11.08854]
[1778753975499,33.85,79725.17,0.0,0.07016,5e-05,11.08854]
[1778753975521,33.85,79725.17,0.0,0.07016,5e-05,11.08854]
[1778753975776,33.85,79725.17,0.0,0.07016,5e-05,11.08854]
[1778753976378,33.85,79725.36,0.0,0.07017,5e-05,11.08992]
[1778753976947,33.85,79725.36,0.0,0.07017,5e-05,11.08992]
[1778753976956,33.85,79725.36,0.0,0.07017,5e-05,11.08992]
[1778753977021,33.85,79725.36,0.0,0.07017,5e-05,11.08992]
[1778753977268,33.85,79725.36,0.0,0.07017,5e-05,11.08992]
[1778753977364,33.85,79725.36,0.0,0.07017,5e-05,11.09015]
[1778753977540,33.85,79725.36,0.0,0.07017,5e-05,11.09015]
[1778753978380,33.85,79730.9,0.0,0.07044,5e-05,11.12366]
[1778753979366,33.85,79730.9,0.0,0.07044,5e-05,11.12366]
[1778753979367,33.85,79730.9,0.0,0.07044,5e-05,11.12366]
[1778753979378,33.85,79730.9,0.0,0.07044,5e-05,11.12366]
[1778753979381,33.85,79730.92,0.0,0.07045,5e-05,11.12395]
[1778753979407,33.85,79730.92,0.0,0.07045,5e-05,11.12395]
[1778753979664,33.85,79730.92,0.0,0.07045,5e-05,11.12395]
[1778753980382,33.85,79732.24,0.0,0.07051,5e-05,11.13214]
[1778753983694,33.86,79732.56,0.0,0.07053,5e-05,11.13464]
[1778753983697,33.86,79732.56,0.0,0.07053,5e-05,11.13464]
[1778753983826,33.86,79732.56,0.0,0.07053,5e-05,11.13464]
[1778753984092,33.86,79732.56,0.0,0.07053,5e-05,11.13464]
[1778753984192,33.86,79732.56,0.0,0.07053,5e-05,11.13484]
[1778753985757,33.86,79732.53,0.0,0.07053,5e-05,11.13486]
[1778753985761,33.86,79732.53,0.0,0.07053,5e-05,11.13486]
[1778753985808,33.86,79732.53,0.0,0.07053,5e-05,11.13486]
[1778753986071,33.86,79732.53,0.0,0.07053,5e-05,11.13486]
[1778753986166,33.86,79732.53,0.0,0.07054,5e-05,11.13506]
[1778753987809,33.86,79733.09,0.0,0.07058,5e-05,11.14031]
[1778753988040,33.86,79733.09,0.0,0.07058,5e-05,11.14031]
[1778753988077,33.86,79733.09,0.0,0.07059,5e-05,11.14213]
[1778753989834,33.86,79733.51,0.0,0.07063,5e-05,11.14643]
[1778753989838,33.86,79733.51,0.0,0.07063,5e-05,11.14643]
[1778753989973,33.86,79733.51,0.0,0.07063,5e-05,11.14643]
[1778753990247,33.86,79733.51,0.0,0.07063,5e-05,11.14643]
[1778753990282,33.87,79733.51,0.0,0.07064,5e-05,11.14818]
[1778753991887,33.87,79733.87,0.0,0.07066,5e-05,11.15046]
[1778753991895,33.87,79733.87,0.0,0.07066,5e-05,11.15046]
[1778753991980,33.87,79733.87,0.0,0.07066,5e-05,11.15046]
[1778753992243,33.87,79733.87,0.0,0.07066,5e-05,11.15046]
[1778753992340,33.87,79733.87,0.0,0.07066,5e-05,11.15063]
[1778753992560,33.87,79733.87,0.0,0.07066,5e-05,11.15063]
[1778753993395,33.87,79734.13,0.0,0.07068,5e-05,11.15236]
[1778753993980,33.87,79734.13,0.0,0.07068,5e-05,11.15236]
[1778753994396,33.87,79734.34,0.0,0.07069,5e-05,11.15382]
[1778753994531,33.87,79734.34,0.0,0.07069,5e-05,11.15382]
[1778753995397,33.87,79732.79,0.0,0.07061,5e-05,11.14469]
[1778753998099,33.87,79727.56,0.0,0.07036,5e-05,11.11367]
[1778753998107,33.87,79727.56,0.0,0.07036,5e-05,11.11367]
[1778753998371,33.87,79727.56,0.0,0.07036,5e-05,11.11367]
[1778753998400,33.87,79727.24,0.0,0.07035,5e-05,11.112]
[1778754000137,33.87,79726.74,0.0,0.07033,5e-05,11.10923]
[1778754000212,33.87,79726.74,0.0,0.07033,5e-05,11.10923]
[1778754000370,33.87,79726.74,0.0,0.07033,5e-05,11.10923]
[1778754000402,33.87,79726.15,0.0,0.0703,5e-05,11.10594]
[1778754000478,33.87,79726.15,0.0,0.0703,5e-05,11.10594]
[1778754001403,33.87,79726.24,0.0,0.07031,5e-05,11.1067]
[1778754002148,33.87,79726.24,0.0,0.07031,5e-05,11.1067]
[1778754002149,33.87,79726.24,0.0,0.07031,5e-05,11.1067]
[1778754002220,33.87,79726.24,0.0,0.07031,5e-05,11.1067]
[1778754002228,33.87,79726.24,0.0,0.07031,5e-05,11.1067]
[1778754002297,33.87,79726.24,0.0,0.07031,5e-05,11.1067]
[1778754002329,33.87,79726.24,0.0,0.07031,5e-05,11.1067]
[1778754002356,33.87,79726.24,0.0,0.07031,5e-05,11.10693]
[1778754004196,33.87,79727.39,0.0,0.07037,5e-05,11.11405]
[1778754004198,33.87,79727.39,0.0,0.07037,5e-05,11.11405]
[1778754004243,33.87,79727.39,0.0,0.07037,5e-05,11.11405]
[1778754004252,33.87,79727.39,0.0,0.07037,5e-05,11.11405]
[1778754004345,33.87,79727.39,0.0,0.07037,5e-05,11.11405]
[1778754004404,33.87,79727.39,0.0,0.07037,5e-05,11.11427]
[1778754006251,33.87,79726.25,0.0,0.07032,5e-05,11.10768]
[1778754006254,33.87,79726.25,0.0,0.07032,5e-05,11.10768]
[1778754006277,33.87,79726.25,0.0,0.07032,5e-05,11.10768]
[1778754006289,33.87,79726.25,0.0,0.07032,5e-05,11.10768]
[1778754006330,33.87,79726.25,0.0,0.07032,5e-05,11.10768]
[1778754006420,33.87,79726.25,0.0,0.07032,5e-05,11.10792]
[1778754007408,33.87,79728.88,0.0,0.07045,5e-05,11.1239]
[1778754008305,33.87,79728.88,0.0,0.07045,5e-05,11.1239]
[1778754008345,33.87,79728.88,0.0,0.07045,5e-05,11.1239]
[1778754008403,33.87,79728.88,0.0,0.07045,5e-05,11.12409]
[1778754010356,33.87,79732.62,0.0,0.07063,5e-05,11.14672]
[1778754010411,33.87,79733.62,0.0,0.07068,5e-05,11.15292]
[1778754010450,33.87,79733.62,0.0,0.07068,5e-05,11.15292]
[1778754010463,33.87,79733.62,0.0,0.07068,5e-05,11.15292]
[1778754010553,33.87,79733.62,0.0,0.07068,5e-05,11.15292]
[1778754011412,33.87,79734.23,0.0,0.07071,5e-05,11.15674]
[1778754012403,33.87,79734.23,0.0,0.07071,5e-05,11.15674]
[1778754012413,33.87,79735.03,0.0,0.07075,5e-05,11.16167]
[1778754012458,33.87,79735.03,0.0,0.07075,5e-05,11.16167]
[1778754012462,33.87,79735.03,0.0,0.07075,5e-05,11.16167]
[1778754012559,33.87,79735.03,0.0,0.07075,5e-05,11.16167]
[1778754013414,33.87,79734.94,0.0,0.07075,5e-05,11.1613]
[1778754014461,33.87,79734.94,0.0,0.07075,5e-05,11.1613]
[1778754014553,33.87,79734.94,0.0,0.07075,5e-05,11.1613]
[1778754014560,33.87,79734.94,0.0,0.07075,5e-05,11.1613]
[1778754014666,33.87,79734.94,0.0,0.07075,5e-05,11.1613]
[1778754015416,33.87,79735.3,0.0,0.07077,5e-05,11.16375]
[1778754016603,33.87,79734.96,0.0,0.07075,5e-05,11.16184]
[1778754017418,33.87,79735.06,0.0,0.07076,5e-05,11.16259]
[1778754018566,33.87,79735.18,0.0,0.07077,5e-05,11.16348]
[1778754018654,33.87,79735.18,0.0,0.07077,5e-05,11.16348]
[1778754018658,33.87,79735.18,0.0,0.07077,5e-05,11.16348]
[1778754018768,33.87,79735.18,0.0,0.07077,5e-05,11.16348]
[1778754019420,33.87,79734.69,0.0,0.07074,5e-05,11.16071]
[1778754020613,33.87,79734.94,0.0,0.07076,5e-05,11.16235]
[1778754020673,33.87,79734.94,0.0,0.07076,5e-05,11.16235]
[1778754020686,33.87,79734.94,0.0,0.07076,5e-05,11.16235]
[1778754020786,33.87,79734.94,0.0,0.07076,5e-05,11.16235]
[1778754021292,33.87,79734.94,0.0,0.07076,5e-05,11.16235]
[1778754021333,33.87,79734.94,0.0,0.07076,5e-05,11.16235]
[1778754021354,33.87,79734.94,0.0,0.07076,5e-05,11.1625]
[1778754022665,33.87,79730.31,0.0,0.07054,5e-05,11.13486]
[1778754022687,33.87,79730.31,0.0,0.07054,5e-05,11.13486]
[1778754022794,33.87,79730.31,0.0,0.07054,5e-05,11.13486]
[1778754023424,33.87,79729.0,0.0,0.07047,5e-05,11.12718]
[1778754024722,33.87,79728.66,0.0,0.07046,5e-05,11.12533]
[1778754024729,33.87,79728.66,0.0,0.07046,5e-05,11.12533]
[1778754024739,33.87,79728.66,0.0,0.07046,5e-05,11.12533]
[1778754024835,33.87,79728.66,0.0,0.07046,5e-05,11.12533]
[1778754025426,33.87,79728.84,0.0,0.07047,5e-05,11.12661]
[1778754026769,33.88,79729.39,0.0,0.0705,5e-05,11.13011]
[1778754026825,33.88,79729.39,0.0,0.0705,5e-05,11.13011]
[1778754026835,33.88,79729.39,0.0,0.0705,5e-05,11.13011]
[1778754026998,33.88,79729.39,0.0,0.0705,5e-05,11.13011]
[1778754027428,33.88,79729.11,0.0,0.07049,5e-05,11.12866]
[1778754028815,33.88,79728.45,0.0,0.07046,5e-05,11.12486]
[1778754028913,33.88,79728.45,0.0,0.07046,5e-05,11.12486]
[1778754028925,33.88,79728.45,0.0,0.07046,5e-05,11.12486]
[1778754029017,33.88,79728.45,0.0,0.07046,5e-05,11.12486]
[1778754029430,33.88,79728.38,0.0,0.07045,5e-05,11.12467]
[1778754030980,33.88,79728.38,0.0,0.07045,5e-05,11.12467]
[1778754031432,33.88,79727.73,0.0,0.07041,5e-05,11.11796]
[1778754032916,33.88,79727.92,0.0,0.07042,5e-05,11.11934]
[1778754032929,33.88,79727.92,0.0,0.07042,5e-05,11.11934]
[1778754032941,33.88,79727.92,0.0,0.07042,5e-05,11.11934]
[1778754033029,33.88,79727.92,0.0,0.07042,5e-05,11.11934]
[1778754033434,33.88,79727.99,0.0,0.07042,5e-05,11.11999]
[1778754034973,33.88,79727.99,0.0,0.07043,5e-05,11.12019]
[1778754034986,33.88,79727.99,0.0,0.07043,5e-05,11.12019]
[1778754034997,33.88,79727.99,0.0,0.07043,5e-05,11.12019]
[1778754035137,33.88,79727.99,0.0,0.07043,5e-05,11.12019]
[1778754035239,33.88,79727.99,0.0,0.07043,5e-05,11.12044]
[1778754037028,33.88,79720.17,0.0,0.07005,5e-05,11.0738]
[1778754037064,33.88,79720.17,0.0,0.07005,5e-05,11.0738]
[1778754037070,33.88,79720.17,0.0,0.07005,5e-05,11.0738]
[1778754037247,33.88,79720.17,0.0,0.07005,5e-05,11.0738]
[1778754037348,33.88,79720.17,0.0,0.07006,5e-05,11.0741]
[1778754039196,33.88,79717.87,0.0,0.06995,5e-05,11.06062]
[1778754039297,33.88,79717.87,0.0,0.06995,5e-05,11.06092]
[1778754041126,33.88,79717.24,0.0,0.06992,5e-05,11.05749]
[1778754041165,33.88,79717.24,0.0,0.06992,5e-05,11.05749]
[1778754041175,33.88,79717.24,0.0,0.06992,5e-05,11.05749]
[1778754041276,33.88,79717.24,0.0,0.06992,5e-05,11.05749]
[1778754041377,33.88,79717.24,0.0,0.06993,5e-05,11.05779]
[1778754043191,33.88,79716.25,0.0,0.06988,5e-05,11.05214]
[1778754043220,33.88,79716.25,0.0,0.06988,5e-05,11.05214]
[1778754043230,33.88,79716.25,0.0,0.06988,5e-05,11.05214]
[1778754043341,33.88,79716.25,0.0,0.06988,5e-05,11.05214]
[1778754043442,33.88,79716.25,0.0,0.06988,5e-05,11.05246]
[1778754045227,33.88,79716.43,0.0,0.06989,5e-05,11.05388]
[1778754045291,33.88,79716.43,0.0,0.06989,5e-05,11.05388]
[1778754045387,33.88,79716.43,0.0,0.06989,5e-05,11.05388]
[1778754045446,33.88,79716.16,0.0,0.06988,5e-05,11.05256]
[1778754047295,33.88,79715.9,0.0,0.06987,5e-05,11.0513]
[1778754047385,33.88,79715.9,0.0,0.06988,5e-05,11.05161]
[1778754049341,33.88,79715.9,0.0,0.06988,5e-05,11.05161]
[1778754049407,33.88,79715.9,0.0,0.06988,5e-05,11.05161]
[1778754049417,33.88,79715.9,0.0,0.06988,5e-05,11.05161]
[1778754049443,33.88,79715.9,0.0,0.06988,5e-05,11.05225]
[1778754049550,33.88,79715.9,0.0,0.06988,5e-05,11.05225]
[1778754050451,33.88,79714.81,0.0,0.06983,5e-05,11.0461]
[1778754051394,33.88,79714.81,0.0,0.06983,5e-05,11.0461]
[1778754051517,33.88,79714.81,0.0,0.06983,5e-05,11.0461]
[1778754051530,33.88,79714.81,0.0,0.06983,5e-05,11.0461]
[1778754051718,33.88,79714.81,0.0,0.06983,5e-05,11.0461]
[1778754051819,33.88,79714.81,0.0,0.06983,5e-05,11.04642]
[1778754053437,33.88,79714.81,0.0,0.06983,5e-05,11.04642]
[1778754053627,33.88,79714.81,0.0,0.06984,5e-05,11.04673]
[1778754053631,33.88,79714.81,0.0,0.06984,5e-05,11.04673]
[1778754053728,33.88,79714.81,0.0,0.06984,5e-05,11.04673]
[1778754053946,33.89,79714.81,0.0,0.06984,5e-05,11.04705]
[1778754055637,33.89,79713.7,0.0,0.06979,5e-05,11.04103]
[1778754056457,33.89,79713.5,0.0,0.06978,5e-05,11.04018]
[1778754056594,33.89,79713.5,0.0,0.06978,5e-05,11.04018]
[1778754056641,33.89,79713.5,0.0,0.06978,5e-05,11.04018]
[1778754056650,33.89,79713.5,0.0,0.06978,5e-05,11.04018]
[1778754056742,33.89,79713.5,0.0,0.06978,5e-05,11.04018]
[1778754057458,33.89,79711.91,0.0,0.06971,5e-05,11.031]
[1778754057547,33.89,79711.91,0.0,0.06971,5e-05,11.031]
[1778754057647,33.89,79711.91,0.0,0.06971,5e-05,11.031]
[1778754057659,33.89,79711.91,0.0,0.06971,5e-05,11.031]
[1778754057848,33.89,79711.91,0.0,0.06971,5e-05,11.031]
[1778754058459,33.89,79711.41,0.0,0.06969,5e-05,11.02836]
[1778754058827,33.89,79711.41,0.0,0.06969,5e-05,11.02836]
[1778754058915,33.89,79711.41,0.0,0.06969,5e-05,11.02836]
[1778754058927,33.89,79711.41,0.0,0.06969,5e-05,11.02836]
[1778754059018,33.89,79711.41,0.0,0.06969,5e-05,11.02836]
[1778754059460,33.89,79711.41,0.0,0.06969,5e-05,11.02874]
[1778754059657,33.89,79711.41,0.0,0.06969,5e-05,11.02874]
[1778754060461,33.89,79704.76,0.0,0.06938,5e-05,10.98942]
[1778754061648,33.89,79703.44,0.0,0.06932,5e-05,10.98195]
[1778754061768,33.89,79703.44,0.0,0.06932,5e-05,10.98195]
[1778754061774,33.89,79703.44,0.0,0.06932,5e-05,10.98195]
[1778754061871,33.89,79703.44,0.0,0.06932,5e-05,10.98195]
[1778754062463,33.89,79703.94,0.0,0.06935,5e-05,10.98539]
[1778754063706,33.89,79704.36,0.0,0.06937,5e-05,10.98825]
[1778754063829,33.89,79704.36,0.0,0.06937,5e-05,10.98825]
[1778754063839,33.89,79704.36,0.0,0.06937,5e-05,10.98825]
[1778754063976,33.89,79704.36,0.0,0.06937,5e-05,10.98825]
[1778754064465,33.89,79704.3,0.0,0.06937,5e-05,10.9883]
[1778754065752,33.89,79700.48,0.0,0.06919,5e-05,10.96598]
[1778754065783,33.89,79700.48,0.0,0.06919,5e-05,10.96598]
[1778754065788,33.89,79700.48,0.0,0.06919,5e-05,10.96598]
[1778754065983,33.89,79700.48,0.0,0.06919,5e-05,10.96598]
[1778754066467,33.89,79695.93,0.0,0.06898,5e-05,10.93938]
[1778754067892,33.89,79694.12,0.0,0.0689,5e-05,10.92912]
[1778754068177,33.89,79694.12,0.0,0.0689,5e-05,10.92912]
[1778754068187,33.89,79694.12,0.0,0.0689,5e-05,10.92912]
[1778754068277,33.89,79694.12,0.0,0.0689,5e-05,10.92961]
[1778754069846,33.89,79694.17,0.0,0.06891,5e-05,10.93042]
[1778754069903,33.89,79694.17,0.0,0.06891,5e-05,10.93042]
[1778754069908,33.89,79694.17,0.0,0.06891,5e-05,10.93042]
[1778754070003,33.89,79694.17,0.0,0.06891,5e-05,10.93042]
[1778754070471,33.89,79695.2,0.0,0.06896,5e-05,10.93702]
[1778754071911,33.9,79694.96,0.0,0.06895,5e-05,10.93606]
[1778754072014,33.9,79694.96,0.0,0.06895,5e-05,10.93606]
[1778754072025,33.9,79694.96,0.0,0.06895,5e-05,10.93606]
[1778754072114,33.9,79694.96,0.0,0.06895,5e-05,10.93606]
[1778754072473,33.9,79696.38,0.0,0.06902,5e-05,10.945]
[1778754073967,33.9,79696.82,0.0,0.06905,5e-05,10.94805]
[1778754074126,33.9,79696.82,0.0,0.06905,5e-05,10.94805]
[1778754074226,33.9,79696.82,0.0,0.06905,5e-05,10.94805]
[1778754074327,33.9,79696.82,0.0,0.06905,5e-05,10.94852]
[1778754076016,33.9,79697.58,0.0,0.06909,5e-05,10.95353]
[1778754076037,33.9,79697.58,0.0,0.06909,5e-05,10.95353]
[1778754076051,33.9,79697.58,0.0,0.06909,5e-05,10.95353]
[1778754076238,33.9,79697.58,0.0,0.06909,5e-05,10.95353]
[1778754076339,33.9,79697.58,0.0,0.0691,5e-05,10.95398]
[1778754078072,33.9,79698.48,0.0,0.06914,5e-05,10.9598]
[1778754078130,33.9,79698.48,0.0,0.06914,5e-05,10.9598]
[1778754078140,33.9,79698.48,0.0,0.06914,5e-05,10.9598]
[1778754078247,33.9,79698.48,0.0,0.06914,5e-05,10.9598]
[1778754078348,33.9,79698.48,0.0,0.06915,5e-05,10.96025]
[1778754080115,33.9,79694.56,0.0,0.06896,5e-05,10.93739]
[1778754080153,33.9,79694.56,0.0,0.06896,5e-05,10.93739]
[1778754080165,33.9,79694.56,0.0,0.06896,5e-05,10.93739]
[1778754080292,33.9,79694.56,0.0,0.06896,5e-05,10.93739]
[1778754080393,33.9,79694.56,0.0,0.06897,5e-05,10.93786]
[1778754082169,33.9,79694.89,0.0,0.06899,5e-05,10.94027]
[1778754082253,33.9,79694.89,0.0,0.06899,5e-05,10.94076]
[1778754084680,33.9,79694.05,0.0,0.06895,5e-05,10.93626]
[1778754086272,33.9,79694.45,0.0,0.06898,5e-05,10.93959]
[1778754086382,33.9,79694.45,0.0,0.06898,5e-05,10.93959]
[1778754086483,33.91,79694.45,0.0,0.06899,5e-05,10.94005]
[1778754088320,33.91,79696.1,0.0,0.06907,5e-05,10.95031]
[1778754088386,33.91,79696.1,0.0,0.06907,5e-05,10.95031]
[1778754088395,33.91,79696.1,0.0,0.06907,5e-05,10.95031]
[1778754088421,33.91,79696.1,0.0,0.06907,5e-05,10.95077]
[1778754088491,33.91,79696.1,0.0,0.06907,5e-05,10.95077]
[1778754089088,33.91,79696.1,0.0,0.06907,5e-05,10.95077]
[1778754089094,33.91,79696.1,0.0,0.06907,5e-05,10.95077]
[1778754089490,33.91,79698.42,0.0,0.06919,5e-05,10.96503]
[1778754090374,33.91,79698.42,0.0,0.06919,5e-05,10.96503]
[1778754090465,33.91,79698.42,0.0,0.06919,5e-05,10.96503]
[1778754090483,33.91,79698.42,0.0,0.06919,5e-05,10.96503]
[1778754090491,33.91,79697.43,0.0,0.06914,5e-05,10.95958]
[1778754090601,33.91,79697.43,0.0,0.06914,5e-05,10.95958]
[1778754091492,33.91,79696.17,0.0,0.06907,5e-05,10.94938]
[1778754092430,33.91,79696.17,0.0,0.06907,5e-05,10.94938]
[1778754092493,33.91,79696.92,0.0,0.06911,5e-05,10.9543]
[1778754092510,33.91,79696.92,0.0,0.06911,5e-05,10.9543]
[1778754092611,33.91,79696.92,0.0,0.06911,5e-05,10.9543]
[1778754093494,33.91,79697.91,0.0,0.06916,5e-05,10.96063]
[1778754094470,33.91,79697.91,0.0,0.06916,5e-05,10.96063]
[1778754094495,33.91,79698.35,0.0,0.06918,5e-05,10.96368]
[1778754094533,33.91,79698.35,0.0,0.06918,5e-05,10.96368]
[1778754094542,33.91,79698.35,0.0,0.06918,5e-05,10.96368]
[1778754094689,33.91,79698.35,0.0,0.06918,5e-05,10.96368]
[1778754095496,33.91,79698.46,0.0,0.06919,5e-05,10.96474]
[1778754096520,33.91,79698.78,0.0,0.06921,5e-05,10.96706]
[1778754096528,33.91,79698.78,0.0,0.06921,5e-05,10.96706]
[1778754096540,33.91,79698.78,0.0,0.06921,5e-05,10.96706]
[1778754096729,33.91,79698.78,0.0,0.06921,5e-05,10.96706]
[1778754097498,33.91,79698.72,0.0,0.06921,5e-05,10.96715]
[1778754098570,33.91,79699.29,0.0,0.06924,5e-05,10.97099]
[1778754098637,33.91,79699.29,0.0,0.06924,5e-05,10.97099]
[1778754098649,33.91,79699.29,0.0,0.06924,5e-05,10.97099]
[1778754098744,33.91,79699.29,0.0,0.06924,5e-05,10.97099]
[1778754099500,33.91,79699.91,0.0,0.06927,5e-05,10.97508]
[1778754100648,33.91,79699.91,0.0,0.06927,5e-05,10.97508]
[1778754101502,33.91,79699.92,0.0,0.06928,5e-05,10.97597]
[1778754102671,33.91,79699.92,0.0,0.06928,5e-05,10.97639]
[1778754102808,33.91,79699.92,0.0,0.06928,5e-05,10.97639]
[1778754102818,33.91,79699.92,0.0,0.06928,5e-05,10.97639]
[1778754102960,33.91,79699.92,0.0,0.06928,5e-05,10.97639]
[1778754103346,33.92,79699.92,0.0,0.06929,5e-05,10.9768]
[1778754104715,33.92,79700.56,0.0,0.06932,5e-05,10.98103]
[1778754104795,33.92,79700.56,0.0,0.06932,5e-05,10.98103]
[1778754104971,33.92,79700.56,0.0,0.06932,5e-05,10.98103]
[1778754105506,33.92,79700.96,0.0,0.06934,5e-05,10.98381]
[1778754106763,33.92,79701.78,0.0,0.06939,5e-05,10.98906]
[1778754106880,33.92,79701.78,0.0,0.06939,5e-05,10.98906]
[1778754106887,33.92,79701.78,0.0,0.06939,5e-05,10.98906]
[1778754107081,33.92,79701.78,0.0,0.06939,5e-05,10.98906]
[1778754107328,33.92,79701.78,0.0,0.06939,5e-05,10.98945]
[1778754108890,33.92,79702.38,0.0,0.06942,5e-05,10.99343]
[1778754110348,33.92,79702.38,0.0,0.06943,5e-05,10.9942]
[1778754110877,33.92,79702.38,0.0,0.06943,5e-05,10.9942]
[1778754110916,33.92,79702.38,0.0,0.06943,5e-05,10.9942]
[1778754110924,33.92,79702.38,0.0,0.06943,5e-05,10.9942]
[1778754111028,33.92,79702.38,0.0,0.06943,5e-05,10.9942]
[1778754111512,33.92,79702.94,0.0,0.06946,5e-05,10.99796]
[1778754112933,33.92,79704.09,0.0,0.06952,5e-05,11.00517]
[1778754113010,33.92,79704.09,0.0,0.06952,5e-05,11.00517]
[1778754113021,33.92,79704.09,0.0,0.06952,5e-05,11.00517]
[1778754113211,33.92,79704.09,0.0,0.06952,5e-05,11.00517]
[1778754113514,33.92,79705.95,0.0,0.06961,5e-05,11.0166]
[1778754114982,33.92,79706.04,0.0,0.06962,5e-05,11.01752]
[1778754115017,33.92,79706.04,0.0,0.06962,5e-05,11.01752]
[1778754115031,33.92,79706.04,0.0,0.06962,5e-05,11.01752]
[1778754115147,33.92,79706.04,0.0,0.06962,5e-05,11.01752]
[1778754115383,33.92,79706.04,0.0,0.06962,5e-05,11.01787]
[1778754116847,33.92,79705.64,0.0,0.0696,5e-05,11.01582]
[1778754117031,33.92,79705.64,0.0,0.0696,5e-05,11.01582]
[1778754117125,33.92,79705.64,0.0,0.0696,5e-05,11.01582]
[1778754117518,33.92,79705.65,0.0,0.06961,5e-05,11.01624]
[1778754119082,33.92,79708.48,0.0,0.06974,5e-05,11.03341]
[1778754119104,33.92,79708.48,0.0,0.06974,5e-05,11.03341]
[1778754119109,33.92,79708.48,0.0,0.06974,5e-05,11.03341]
[1778754119233,33.92,79708.48,0.0,0.06974,5e-05,11.03341]
[1778754119520,33.92,79710.48,0.0,0.06984,5e-05,11.04569]
[1778754121137,33.92,79710.5,0.0,0.06985,5e-05,11.04614]
[1778754121171,33.92,79710.5,0.0,0.06985,5e-05,11.04614]
[1778754121183,33.92,79710.5,0.0,0.06985,5e-05,11.04614]
[1778754121314,33.92,79710.5,0.0,0.06985,5e-05,11.04614]
[1778754121424,33.92,79710.5,0.0,0.06985,5e-05,11.04645]
[1778754123183,33.92,79709.96,0.0,0.06982,5e-05,11.04351]
[1778754123250,33.92,79709.96,0.0,0.06982,5e-05,11.04351]
[1778754123350,33.92,79709.96,0.0,0.06982,5e-05,11.04351]
[1778754123524,33.93,79707.51,0.0,0.06971,5e-05,11.02923]
[1778754125235,33.93,79707.51,0.0,0.06971,5e-05,11.02955]
[1778754125258,33.93,79707.51,0.0,0.06971,5e-05,11.02955]
[1778754125269,33.93,79707.51,0.0,0.06971,5e-05,11.02955]
[1778754125359,33.93,79707.51,0.0,0.06971,5e-05,11.02955]
[1778754125460,33.93,79707.51,0.0,0.06971,5e-05,11.02989]
[1778754127283,33.93,79707.31,0.0,0.06971,5e-05,11.02901]
[1778754127294,33.93,79707.31,0.0,0.06971,5e-05,11.02901]
[1778754127304,33.93,79707.31,0.0,0.06971,5e-05,11.02901]
[1778754127396,33.93,79707.31,0.0,0.06971,5e-05,11.02901]
[1778754127497,33.93,79707.31,0.0,0.06971,5e-05,11.02935]
[1778754129349,33.93,79706.78,0.0,0.06969,5e-05,11.02652]
[1778754129374,33.93,79706.78,0.0,0.06969,5e-05,11.02652]
[1778754129386,33.93,79706.78,0.0,0.06969,5e-05,11.02652]
[1778754129493,33.93,79706.78,0.0,0.06969,5e-05,11.02652]
[1778754129530,33.93,79703.05,0.0,0.06951,5e-05,11.00469]
[1778754131482,33.93,79703.05,0.0,0.06952,5e-05,11.00507]
[1778754131495,33.93,79703.05,0.0,0.06952,5e-05,11.00545]
[1778754133449,33.93,79701.05,0.0,0.06943,5e-05,10.99387]
[1778754133521,33.93,79701.05,0.0,0.06943,5e-05,10.99387]
[1778754133533,33.93,79701.06,0.0,0.06943,5e-05,10.99432]
[1778754133693,33.93,79701.06,0.0,0.06943,5e-05,10.99432]
[1778754135495,33.93,79701.06,0.0,0.06943,5e-05,10.99432]
[1778754135701,33.93,79701.06,0.0,0.06943,5e-05,10.99432]
[1778754135715,33.93,79701.06,0.0,0.06943,5e-05,10.99432]
[1778754135807,33.93,79701.06,0.0,0.06943,5e-05,10.99432]
[1778754136530,33.93,79701.06,0.0,0.06944,5e-05,10.99547]
[1778754137548,33.93,79700.74,0.0,0.06943,5e-05,10.99393]
[1778754137613,33.93,79700.74,0.0,0.06943,5e-05,10.99393]
[1778754137618,33.93,79700.74,0.0,0.06943,5e-05,10.99393]
[1778754137718,33.93,79700.74,0.0,0.06943,5e-05,10.99393]
[1778754139539,33.93,79701.38,0.0,0.06946,5e-05,10.99851]
[1778754139623,33.93,79701.38,0.0,0.06946,5e-05,10.99851]
[1778754139652,33.93,79701.38,0.0,0.06946,5e-05,10.99851]
[1778754141654,33.93,79702.44,0.0,0.06952,5e-05,11.00558]
[1778754141735,33.93,79702.44,0.0,0.06952,5e-05,11.00558]
[1778754141833,33.93,79702.44,0.0,0.06952,5e-05,11.00558]
[1778754142542,33.93,79702.44,0.0,0.06952,5e-05,11.00594]
[1778754143707,33.94,79701.83,0.0,0.0695,5e-05,11.00266]
[1778754143837,33.94,79701.83,0.0,0.0695,5e-05,11.00266]
[1778754143934,33.94,79701.83,0.0,0.0695,5e-05,11.00266]
[1778754144544,33.94,79701.97,0.0,0.06951,5e-05,11.00388]
[1778754145752,33.94,79702.29,0.0,0.06953,5e-05,11.00612]
[1778754145791,33.94,79702.29,0.0,0.06953,5e-05,11.00612]
[1778754145802,33.94,79702.29,0.0,0.06953,5e-05,11.00612]
[1778754145950,33.94,79702.29,0.0,0.06953,5e-05,11.00612]
[1778754146546,33.94,79702.16,0.0,0.06952,5e-05,11.00571]
[1778754147858,33.94,79701.99,0.0,0.06952,5e-05,11.00506]
[1778754149549,33.94,79701.74,0.0,0.06951,5e-05,11.0043]
[1778754149865,33.94,79701.74,0.0,0.06951,5e-05,11.0043]
[1778754149962,33.94,79701.74,0.0,0.06951,5e-05,11.0043]
[1778754149974,33.94,79701.74,0.0,0.06951,5e-05,11.0043]
[1778754150067,33.94,79701.74,0.0,0.06951,5e-05,11.0043]
[1778754151551,33.94,79701.62,0.0,0.06949,5e-05,11.00112]
[1778754151901,33.94,79701.62,0.0,0.06949,5e-05,11.00112]
[1778754151987,33.94,79701.62,0.0,0.06949,5e-05,11.00112]
[1778754151997,33.94,79701.62,0.0,0.06949,5e-05,11.00112]
[1778754152108,33.94,79701.62,0.0,0.06949,5e-05,11.00112]
[1778754152552,33.94,79701.42,0.0,0.06949,5e-05,11.00033]
[1778754153964,33.94,79701.44,0.0,0.06949,5e-05,11.00083]
[1778754154055,33.94,79701.44,0.0,0.06949,5e-05,11.00083]
[1778754154061,33.94,79701.44,0.0,0.06949,5e-05,11.00083]
[1778754154183,33.94,79701.44,0.0,0.06949,5e-05,11.00083]
[1778754154284,33.94,79701.44,0.0,0.06949,5e-05,11.00119]
[1778754156193,33.94,79701.71,0.0,0.06951,5e-05,11.00318]
[1778754156294,33.94,79701.71,0.0,0.06951,5e-05,11.00354]
[1778754158063,33.94,79701.39,0.0,0.0695,5e-05,11.00197]
[1778754158143,33.94,79701.39,0.0,0.0695,5e-05,11.00197]
[1778754158299,33.94,79701.39,0.0,0.0695,5e-05,11.00197]
[1778754158400,33.94,79701.39,0.0,0.0695,5e-05,11.00233]
[1778754160120,33.94,79702.86,0.0,0.06958,5e-05,11.01143]
[1778754160239,33.94,79702.86,0.0,0.06958,5e-05,11.01143]
[1778754160252,33.94,79702.86,0.0,0.06958,5e-05,11.01143]
[1778754160380,33.94,79702.86,0.0,0.06958,5e-05,11.01143]
[1778754160481,33.94,79702.86,0.0,0.06958,5e-05,11.01178]
[1778754162037,33.94,79702.33,0.0,0.06956,5e-05,11.009]
[1778754162127,33.94,79702.33,0.0,0.06956,5e-05,11.009]
[1778754162142,33.94,79702.33,0.0,0.06956,5e-05,11.009]
[1778754162248,33.94,79702.33,0.0,0.06956,5e-05,11.009]
[1778754162562,33.94,79703.81,0.0,0.06963,5e-05,11.01819]
[1778754163563,33.95,79713.71,0.0,0.07011,5e-05,11.07756]
[1778754164271,33.95,79713.71,0.0,0.07011,5e-05,11.07756]
[1778754164310,33.95,79713.71,0.0,0.07011,5e-05,11.07777]
[1778754166276,33.95,79716.18,0.0,0.07023,5e-05,11.09273]
[1778754166411,33.95,79716.18,0.0,0.07023,5e-05,11.09273]
[1778754166416,33.95,79716.18,0.0,0.07023,5e-05,11.09273]
[1778754166534,33.95,79716.18,0.0,0.07023,5e-05,11.09273]
[1778754166566,33.95,79716.7,0.0,0.07026,5e-05,11.09607]
[1778754168318,33.95,79717.36,0.0,0.07029,5e-05,11.10026]
[1778754168445,33.95,79717.36,0.0,0.07029,5e-05,11.10026]
[1778754168543,33.95,79717.36,0.0,0.07029,5e-05,11.10047]
[1778754168643,33.95,79717.36,0.0,0.07029,5e-05,11.10047]
[1778754169569,33.95,79716.75,0.0,0.07026,5e-05,11.09704]
[1778754170372,33.95,79716.75,0.0,0.07026,5e-05,11.09704]
[1778754170451,33.95,79716.75,0.0,0.07026,5e-05,11.09704]
[1778754170455,33.95,79716.75,0.0,0.07026,5e-05,11.09704]
[1778754170473,33.95,79716.75,0.0,0.07027,5e-05,11.09726]
[1778754170578,33.95,79716.75,0.0,0.07027,5e-05,11.09726]
[1778754171571,33.95,79716.78,0.0,0.07027,5e-05,11.09766]
[1778754172561,33.95,79716.78,0.0,0.07027,5e-05,11.09766]
[1778754172572,33.95,79716.79,0.0,0.07027,5e-05,11.09792]
[1778754173529,33.95,79716.79,0.0,0.07027,5e-05,11.09792]
[1778754173572,33.95,79716.79,0.0,0.07027,5e-05,11.09792]
[1778754173573,33.95,79716.62,0.0,0.07027,5e-05,11.09712]
[1778754174516,33.95,79716.62,0.0,0.07027,5e-05,11.09712]
[1778754174574,33.95,79708.85,0.0,0.06989,5e-05,11.05098]
[1778754174605,33.95,79708.85,0.0,0.06989,5e-05,11.05098]
[1778754174616,33.95,79708.85,0.0,0.06989,5e-05,11.05098]
[1778754174772,33.95,79708.85,0.0,0.06989,5e-05,11.05098]
[1778754175575,33.95,79703.39,0.0,0.06964,5e-05,11.01871]
[1778754176563,33.95,79703.39,0.0,0.06964,5e-05,11.01871]
[1778754176576,33.95,79701.28,0.0,0.06954,5e-05,11.00647]
[1778754176580,33.95,79701.28,0.0,0.06954,5e-05,11.00647]
[1778754176598,33.95,79701.28,0.0,0.06954,5e-05,11.00647]
[1778754176680,33.95,79701.28,0.0,0.06954,5e-05,11.00647]
[1778754177577,33.95,79700.48,0.0,0.0695,5e-05,11.00209]
[1778754178611,33.95,79699.64,0.0,0.06947,5e-05,10.99748]
[1778754178689,33.95,79699.64,0.0,0.06947,5e-05,10.99748]
[1778754178790,33.95,79699.64,0.0,0.06947,5e-05,10.99748]
[1778754179579,33.95,79699.2,0.0,0.06945,5e-05,10.99524]
[1778754180662,33.95,79698.65,0.0,0.06942,5e-05,10.99232]
[1778754180725,33.95,79698.65,0.0,0.06942,5e-05,10.99232]
[1778754180730,33.95,79698.65,0.0,0.06942,5e-05,10.99232]
[1778754180896,33.95,79698.65,0.0,0.06942,5e-05,10.99232]
[1778754181581,33.95,79698.0,0.0,0.0694,5e-05,10.9888]
[1778754182714,33.95,79697.58,0.0,0.06938,5e-05,10.98671]
[1778754182807,33.95,79697.58,0.0,0.06938,5e-05,10.98671]
[1778754182817,33.95,79697.58,0.0,0.06938,5e-05,10.98671]
[1778754182907,33.95,79697.58,0.0,0.06938,5e-05,10.98671]
[1778754183583,33.95,79697.46,0.0,0.06938,5e-05,10.9864]
[1778754184775,33.95,79696.66,0.0,0.06934,5e-05,10.98202]
[1778754184815,33.95,79696.66,0.0,0.06934,5e-05,10.98202]
[1778754184827,33.95,79696.66,0.0,0.06934,5e-05,10.98202]
[1778754184938,33.95,79696.66,0.0,0.06934,5e-05,10.98202]
[1778754185691,33.95,79696.66,0.0,0.06934,5e-05,10.98202]
[1778754186585,33.95,79694.72,0.0,0.06926,5e-05,10.9713]
[1778754186817,33.95,79694.72,0.0,0.06926,5e-05,10.9713]
[1778754186822,33.95,79694.72,0.0,0.06926,5e-05,10.9713]
[1778754186834,33.95,79694.72,0.0,0.06926,5e-05,10.9713]
[1778754186925,33.95,79694.72,0.0,0.06926,5e-05,10.9713]
[1778754187026,33.95,79694.72,0.0,0.06926,5e-05,10.9713]
[1778754188872,33.96,79692.75,0.0,0.06917,5e-05,10.9604]
[1778754189022,33.96,79692.75,0.0,0.06917,5e-05,10.9604]
[1778754189033,33.96,79692.75,0.0,0.06917,5e-05,10.9604]
[1778754189133,33.96,79692.75,0.0,0.06917,5e-05,10.9604]
[1778754189588,33.96,79692.44,0.0,0.06916,5e-05,10.95898]
[1778754190409,33.96,79692.44,0.0,0.06916,5e-05,10.95898]
[1778754190512,33.96,79692.44,0.0,0.06916,5e-05,10.95898]
[1778754190542,33.96,79692.44,0.0,0.06916,5e-05,10.95898]
[1778754190589,33.96,79691.55,0.0,0.06912,5e-05,10.95416]
[1778754190772,33.96,79691.55,0.0,0.06912,5e-05,10.95416]
[1778754190926,33.96,79691.55,0.0,0.06912,5e-05,10.95416]
[1778754191015,33.96,79691.55,0.0,0.06912,5e-05,10.95416]
[1778754191590,33.96,79682.74,0.0,0.06871,5e-05,10.90236]
[1778754192981,33.96,79677.65,0.0,0.06847,5e-05,10.8722]
[1778754193079,33.96,79677.65,0.0,0.06847,5e-05,10.8722]
[1778754193088,33.96,79677.65,0.0,0.06847,5e-05,10.8722]
[1778754193211,33.96,79677.65,0.0,0.06847,5e-05,10.8722]
[1778754193313,33.96,79677.65,0.0,0.06847,5e-05,10.87276]
[1778754195024,33.96,79676.48,0.0,0.06842,5e-05,10.86643]
[1778754195056,33.96,79676.48,0.0,0.06842,5e-05,10.86643]
[1778754195066,33.96,79676.48,0.0,0.06842,5e-05,10.86643]
[1778754195155,33.96,79676.48,0.0,0.06842,5e-05,10.86643]
[1778754195594,33.96,79675.65,0.0,0.06839,5e-05,10.86208]
[1778754197082,33.96,79676.34,0.0,0.06842,5e-05,10.86672]
[1778754197270,33.96,79676.34,0.0,0.06842,5e-05,10.86672]
[1778754197472,33.96,79676.34,0.0,0.06842,5e-05,10.86672]
[1778754197522,33.96,79676.34,0.0,0.06842,5e-05,10.86672]
[1778754199134,33.96,79676.75,0.0,0.06845,5e-05,10.87028]
[1778754200599,33.96,79676.74,0.0,0.06846,5e-05,10.87079]
[1778754205604,33.96,79683.34,0.0,0.06877,5e-05,10.91085]
[1778754206124,33.96,79683.34,0.0,0.06877,5e-05,10.91085]
[1778754207335,33.97,79680.42,0.0,0.06864,5e-05,10.89404]
[1778754207414,33.97,79680.42,0.0,0.06864,5e-05,10.89404]
[1778754207435,33.97,79680.42,0.0,0.06865,5e-05,10.89459]
[1778754209387,33.97,79677.76,0.0,0.06852,5e-05,10.8794]
[1778754209525,33.97,79677.76,0.0,0.06852,5e-05,10.8794]
[1778754209539,33.97,79677.76,0.0,0.06852,5e-05,10.8794]
[1778754209608,33.97,79677.68,0.0,0.06852,5e-05,10.87889]
[1778754209626,33.97,79677.68,0.0,0.06852,5e-05,10.87889]
[1778754210609,33.97,79677.25,0.0,0.0685,5e-05,10.87634]
[1778754211435,33.97,79677.25,0.0,0.0685,5e-05,10.87634]
[1778754211534,33.97,79677.25,0.0,0.0685,5e-05,10.87634]
[1778754211548,33.97,79677.25,0.0,0.0685,5e-05,10.87634]
[1778754211610,33.97,79676.8,0.0,0.06846,5e-05,10.87051]
[1778754211667,33.97,79676.8,0.0,0.06846,5e-05,10.87051]
[1778754212611,33.97,79676.8,0.0,0.06846,5e-05,10.8705]
[1778754213276,33.97,79676.8,0.0,0.06846,5e-05,10.8705]
[1778754213444,33.97,79676.8,0.0,0.06846,5e-05,10.8705]
[1778754213449,33.97,79676.8,0.0,0.06846,5e-05,10.8705]
[1778754213545,33.97,79676.8,0.0,0.06846,5e-05,10.8705]
[1778754213662,33.97,79676.8,0.0,0.06846,5e-05,10.8705]
[1778754214671,33.97,79676.89,0.0,0.06846,5e-05,10.87102]
[1778754214750,33.97,79676.89,0.0,0.06846,5e-05,10.87102]
[1778754215545,33.97,79676.89,0.0,0.06846,5e-05,10.87102]
[1778754215555,33.97,79676.89,0.0,0.06846,5e-05,10.87102]
[1778754215614,33.97,79677.13,0.0,0.06848,5e-05,10.87245]
[1778754217592,33.97,79677.13,0.0,0.06848,5e-05,10.87245]
[1778754217666,33.97,79677.13,0.0,0.06848,5e-05,10.87245]
[1778754217679,33.97,79677.13,0.0,0.06848,5e-05,10.87245]
[1778754217867,33.97,79677.13,0.0,0.06848,5e-05,10.87245]
[1778754218617,33.97,79677.28,0.0,0.06848,5e-05,10.87333]
[1778754219637,33.97,79677.28,0.0,0.06848,5e-05,10.87333]
[1778754219776,33.97,79677.28,0.0,0.06848,5e-05,10.87333]
[1778754219789,33.97,79677.28,0.0,0.06848,5e-05,10.87333]
[1778754219978,33.97,79677.28,0.0,0.06848,5e-05,10.87333]
[1778754220619,33.97,79677.28,0.0,0.06848,5e-05,10.8733]
[1778754221694,33.97,79677.28,0.0,0.06848,5e-05,10.8733]
[1778754221895,33.97,79677.28,0.0,0.06848,5e-05,10.8733]
[1778754222621,33.97,79676.83,0.0,0.06846,5e-05,10.87062]
[1778754223603,33.97,79676.83,0.0,0.06846,5e-05,10.87062]
[1778754223686,33.97,79676.58,0.0,0.06845,5e-05,10.86917]
[1778754223748,33.97,79676.58,0.0,0.06845,5e-05,10.86917]
[1778754223793,33.97,79676.58,0.0,0.06845,5e-05,10.86917]
[1778754224624,33.97,79672.94,0.0,0.06828,5e-05,10.84765]
[1778754225793,33.97,79673.28,0.0,0.0683,5e-05,10.84974]
[1778754225801,33.97,79673.28,0.0,0.0683,5e-05,10.84974]
[1778754225810,33.97,79673.28,0.0,0.0683,5e-05,10.84974]
[1778754225902,33.97,79673.28,0.0,0.0683,5e-05,10.84974]
[1778754226154,33.97,79673.28,0.0,0.0683,5e-05,10.84974]
[1778754227844,33.97,79674.43,0.0,0.06835,5e-05,10.85654]
[1778754227925,33.97,79674.43,0.0,0.06835,5e-05,10.85654]
[1778754227937,33.97,79674.43,0.0,0.06835,5e-05,10.85654]
[1778754228091,33.97,79674.43,0.0,0.06835,5e-05,10.85654]
[1778754228627,33.97,79674.78,0.0,0.06837,5e-05,10.85864]
[1778754229895,33.97,79674.78,0.0,0.06837,5e-05,10.85864]
[1778754229917,33.97,79674.78,0.0,0.06837,5e-05,10.85864]
[1778754230031,33.97,79674.78,0.0,0.06837,5e-05,10.85864]
[1778754230187,33.97,79674.78,0.0,0.06837,5e-05,10.85864]
[1778754230629,33.97,79675.8,0.0,0.06841,5e-05,10.86471]
[1778754231941,33.97,79670.74,0.0,0.06818,5e-05,10.83487]
[1778754232024,33.97,79670.74,0.0,0.06818,5e-05,10.83487]
[1778754232028,33.97,79670.74,0.0,0.06818,5e-05,10.83487]
[1778754232161,33.97,79670.74,0.0,0.06818,5e-05,10.83487]
[1778754232631,33.97,79668.45,0.0,0.06807,5e-05,10.82142]
[1778754233997,33.97,79667.72,0.0,0.06804,5e-05,10.81719]
[1778754234031,33.97,79667.72,0.0,0.06804,5e-05,10.81719]
[1778754234041,33.97,79667.72,0.0,0.06804,5e-05,10.81719]
[1778754234172,33.97,79667.72,0.0,0.06804,5e-05,10.81719]
[1778754234633,33.97,79667.59,0.0,0.06803,5e-05,10.81647]
[1778754236055,33.97,79667.59,0.0,0.06803,5e-05,10.81647]
[1778754236140,33.97,79667.59,0.0,0.06803,5e-05,10.81647]
[1778754236148,33.97,79667.59,0.0,0.06803,5e-05,10.81647]
[1778754236259,33.97,79667.59,0.0,0.06803,5e-05,10.81647]
[1778754236360,33.97,79667.59,0.0,0.06803,5e-05,10.81653]
[1778754238093,33.97,79674.02,0.0,0.06833,5e-05,10.85453]
[1778754238137,33.97,79674.02,0.0,0.06833,5e-05,10.85453]
[1778754238237,33.97,79674.02,0.0,0.06833,5e-05,10.85453]
[1778754240155,33.97,79674.46,0.0,0.06835,5e-05,10.85716]
[1778754240258,33.97,79674.46,0.0,0.06835,5e-05,10.85716]
[1778754240270,33.97,79674.46,0.0,0.06835,5e-05,10.85716]
[1778754240359,33.97,79674.46,0.0,0.06835,5e-05,10.85716]
[1778754240459,33.97,79674.46,0.0,0.06835,5e-05,10.85717]
[1778754242201,33.97,79674.13,0.0,0.06834,5e-05,10.85525]
[1778754242244,33.97,79674.13,0.0,0.06834,5e-05,10.85525]
[1778754242251,33.97,79674.13,0.0,0.06834,5e-05,10.85525]
[1778754242366,33.97,79674.13,0.0,0.06834,5e-05,10.85525]
[1778754242465,33.97,79674.13,0.0,0.06834,5e-05,10.85528]
[1778754244257,33.97,79672.55,0.0,0.06827,5e-05,10.84599]
[1778754244334,33.97,79672.55,0.0,0.06827,5e-05,10.84599]
[1778754244345,33.97,79672.55,0.0,0.06827,5e-05,10.84599]
[1778754244491,33.97,79672.55,0.0,0.06827,5e-05,10.84599]
[1778754244573,33.97,79672.55,0.0,0.06827,5e-05,10.84602]
[1778754246306,33.97,79672.94,0.0,0.06828,5e-05,10.84835]
[1778754246381,33.97,79672.94,0.0,0.06828,5e-05,10.84835]
[1778754246395,33.97,79672.94,0.0,0.06828,5e-05,10.84838]
[1778754248353,33.97,79673.32,0.0,0.0683,5e-05,10.85069]
[1778754248397,33.97,79673.32,0.0,0.0683,5e-05,10.85069]
[1778754248406,33.97,79673.32,0.0,0.0683,5e-05,10.85069]
[1778754248497,33.97,79673.32,0.0,0.0683,5e-05,10.85069]
[1778754248596,33.97,79673.32,0.0,0.0683,5e-05,10.85071]
[1778754250401,33.97,79673.7,0.0,0.06832,5e-05,10.85299]
[1778754250499,33.97,79673.7,0.0,0.06832,5e-05,10.85299]
[1778754250509,33.97,79673.7,0.0,0.06832,5e-05,10.85299]
[1778754250639,33.97,79673.7,0.0,0.06832,5e-05,10.85299]
[1778754250598,33.97,79673.7,0.0,0.06832,5e-05,10.85299]
[1778754251650,33.97,79674.04,0.0,0.06834,5e-05,10.85502]
[1778754252456,33.97,79674.04,0.0,0.06834,5e-05,10.85502]
[1778754252506,33.97,79674.04,0.0,0.06834,5e-05,10.85502]
[1778754252514,33.97,79674.04,0.0,0.06834,5e-05,10.85502]
[1778754252618,33.97,79674.04,0.0,0.06834,5e-05,10.85502]
[1778754252651,33.97,79675.03,0.0,0.06838,5e-05,10.86088]
[1778754254495,33.97,79675.03,0.0,0.06838,5e-05,10.86088]
[1778754254532,33.97,79675.03,0.0,0.06838,5e-05,10.86088]
[1778754254596,33.97,79675.03,0.0,0.06838,5e-05,10.86091]
[1778754256549,33.97,79675.06,0.0,0.06839,5e-05,10.86112]
[1778754256650,33.97,79675.06,0.0,0.06839,5e-05,10.86112]
[1778754256673,33.97,79675.06,0.0,0.06839,5e-05,10.86112]
[1778754256683,33.97,79675.06,0.0,0.06839,5e-05,10.86112]
[1778754256792,33.97,79675.06,0.0,0.06839,5e-05,10.86112]
[1778754257656,33.97,79676.54,0.0,0.06846,5e-05,10.86983]
[1778754258610,33.97,79676.54,0.0,0.06846,5e-05,10.86983]
[1778754258688,33.97,79676.54,0.0,0.06846,5e-05,10.86983]
[1778754258701,33.97,79676.54,0.0,0.06846,5e-05,10.86983]
[1778754258832,33.97,79676.54,0.0,0.06846,5e-05,10.86983]
[1778754258933,33.97,79676.54,0.0,0.06846,5e-05,10.86983]
[1778754260652,33.97,79676.54,0.0,0.06846,5e-05,10.86983]
[1778754260659,33.97,79677.03,0.0,0.06848,5e-05,10.87276]
[1778754260741,33.97,79677.03,0.0,0.06848,5e-05,10.87276]
[1778754260760,33.97,79677.03,0.0,0.06848,5e-05,10.87276]
[1778754260912,33.97,79677.03,0.0,0.06848,5e-05,10.87276]
[1778754261618,33.97,79677.03,0.0,0.06848,5e-05,10.87276]
[1778754262694,33.97,79677.03,0.0,0.06848,5e-05,10.87276]
[1778754262751,33.97,79677.03,0.0,0.06848,5e-05,10.87276]
[1778754263654,33.97,79677.03,0.0,0.06848,5e-05,10.87274]
[1778754264756,33.97,79677.03,0.0,0.06848,5e-05,10.87273]
[1778754264860,33.97,79677.03,0.0,0.06848,5e-05,10.87273]
[1778754264869,33.97,79677.03,0.0,0.06848,5e-05,10.87273]
[1778754265061,33.97,79677.03,0.0,0.06848,5e-05,10.87273]
[1778754265664,33.97,79677.66,0.0,0.06851,5e-05,10.87645]
[1778754266806,33.97,79677.56,0.0,0.0685,5e-05,10.87585]
[1778754266883,33.97,79677.56,0.0,0.0685,5e-05,10.87585]
[1778754266893,33.97,79677.56,0.0,0.0685,5e-05,10.87585]
[1778754267069,33.97,79677.56,0.0,0.0685,5e-05,10.87585]
[1778754268667,33.97,79677.59,0.0,0.0685,5e-05,10.876]
[1778754268847,33.97,79677.59,0.0,0.0685,5e-05,10.876]
[1778754268877,33.97,79677.59,0.0,0.0685,5e-05,10.876]
[1778754268889,33.97,79677.59,0.0,0.0685,5e-05,10.876]
[1778754268997,33.97,79677.59,0.0,0.0685,5e-05,10.876]
[1778754270904,33.97,79677.59,0.0,0.0685,5e-05,10.876]
[1778754271087,33.97,79677.59,0.0,0.0685,5e-05,10.876]
[1778754271187,33.97,79677.59,0.0,0.06849,5e-05,10.87281]
[1778754272952,33.97,79677.59,0.0,0.06849,5e-05,10.8728]
[1778754273084,33.97,79677.59,0.0,0.06849,5e-05,10.8728]
[1778754273091,33.97,79677.59,0.0,0.06849,5e-05,10.8728]
[1778754273196,33.97,79677.59,0.0,0.06849,5e-05,10.8728]
[1778754273672,33.97,79677.77,0.0,0.06849,5e-05,10.87382]
[1778754275014,33.97,79677.69,0.0,0.06849,5e-05,10.87335]
[1778754275082,33.97,79677.69,0.0,0.06849,5e-05,10.87335]
[1778754275094,33.97,79677.69,0.0,0.06849,5e-05,10.87335]
[1778754275188,33.97,79677.69,0.0,0.06849,5e-05,10.87335]
[1778754275674,33.97,79671.07,0.0,0.06818,5e-05,10.83425]
[1778754277062,33.97,79665.61,0.0,0.06792,5e-05,10.80215]
[1778754277111,33.97,79665.61,0.0,0.06792,5e-05,10.80215]
[1778754277121,33.97,79665.61,0.0,0.06792,5e-05,10.80215]
[1778754277229,33.97,79665.61,0.0,0.06792,5e-05,10.80215]
[1778754277676,33.97,79668.16,0.0,0.06804,5e-05,10.81729]
[1778754279112,33.97,79669.15,0.0,0.06809,5e-05,10.82318]
[1778754279315,33.97,79669.15,0.0,0.06809,5e-05,10.82318]
[1778754279678,33.97,79669.19,0.0,0.06809,5e-05,10.82351]
[1778754281164,33.97,79668.59,0.0,0.06807,5e-05,10.82003]
[1778754281331,33.97,79668.59,0.0,0.06807,5e-05,10.82003]
[1778754281341,33.97,79668.59,0.0,0.06807,5e-05,10.82003]
[1778754281431,33.97,79668.59,0.0,0.06807,5e-05,10.82003]
[1778754281680,33.97,79666.78,0.0,0.06798,5e-05,10.80942]
[1778754282880,33.97,79664.83,0.0,0.06789,5e-05,10.79808]
[1778754282957,33.97,79664.83,0.0,0.06789,5e-05,10.79808]
[1778754282966,33.97,79664.83,0.0,0.06789,5e-05,10.79808]
[1778754283058,33.97,79664.83,0.0,0.06789,5e-05,10.79808]
[1778754283208,33.97,79664.83,0.0,0.06789,5e-05,10.79808]
[1778754283239,33.97,79664.83,0.0,0.06789,5e-05,10.79808]
[1778754283682,33.97,79665.05,0.0,0.0679,5e-05,10.79945]
[1778754285257,33.97,79662.25,0.0,0.06777,5e-05,10.78307]
[1778754285358,33.97,79662.25,0.0,0.06777,5e-05,10.78307]
[1778754285684,33.97,79660.48,0.0,0.06769,5e-05,10.7728]
[1778754287312,33.97,79660.62,0.0,0.0677,5e-05,10.77378]
[1778754287359,33.97,79660.62,0.0,0.0677,5e-05,10.77378]
[1778754287586,33.97,79660.62,0.0,0.0677,5e-05,10.77393]
[1778754289369,33.97,79659.94,0.0,0.06767,5e-05,10.77008]
[1778754289571,33.97,79659.94,0.0,0.06767,5e-05,10.77008]
[1778754289581,33.97,79659.94,0.0,0.06767,5e-05,10.77008]
[1778754289670,33.97,79659.94,0.0,0.06767,5e-05,10.77023]
[1778754289749,33.97,79659.94,0.0,0.06767,5e-05,10.77023]
[1778754290607,33.97,79659.94,0.0,0.06767,5e-05,10.77039]
[1778754291432,33.97,79659.94,0.0,0.06767,5e-05,10.77039]
[1778754291581,33.97,79659.94,0.0,0.06767,5e-05,10.77039]
[1778754291593,33.97,79659.94,0.0,0.06767,5e-05,10.77039]
[1778754291679,33.97,79659.94,0.0,0.06767,5e-05,10.77039]
[1778754291680,33.97,79659.94,0.0,0.06767,5e-05,10.77055]
[1778754293494,33.97,79659.06,0.0,0.06764,5e-05,10.7661]
[1778754293690,33.97,79659.06,0.0,0.06764,5e-05,10.7661]
[1778754293702,33.97,79658.67,0.0,0.06762,5e-05,10.76396]
[1778754293799,33.97,79658.67,0.0,0.06762,5e-05,10.76396]
[1778754294635,33.97,79658.67,0.0,0.06762,5e-05,10.76412]
[1778754295558,33.97,79658.67,0.0,0.06762,5e-05,10.76412]
[1778754295700,33.97,79658.67,0.0,0.06762,5e-05,10.76429]
[1778754297604,33.97,79658.67,0.0,0.06762,5e-05,10.76429]
[1778754297694,33.97,79658.67,0.0,0.06762,5e-05,10.76429]
[1778754297704,33.97,79656.73,0.0,0.06754,5e-05,10.75323]
[1778754297810,33.97,79656.73,0.0,0.06754,5e-05,10.75323]
[1778754298662,33.97,79656.73,0.0,0.06754,5e-05,10.75341]
[1778754299660,33.97,79656.73,0.0,0.06754,5e-05,10.75341]
[1778754299670,33.97,79656.73,0.0,0.06754,5e-05,10.75359]
[1778754299821,33.97,79656.73,0.0,0.06754,5e-05,10.75359]
[1778754299830,33.97,79656.73,0.0,0.06754,5e-05,10.75359]
[1778754300022,33.97,79656.73,0.0,0.06754,5e-05,10.75359]
[1778754300700,33.97,79655.73,0.0,0.06749,5e-05,10.74786]
[1778754301713,33.97,79655.73,0.0,0.06749,5e-05,10.74786]
[1778754301832,33.97,79655.73,0.0,0.06749,5e-05,10.74786]
[1778754301844,33.97,79655.73,0.0,0.06749,5e-05,10.74786]
[1778754301989,33.97,79655.73,0.0,0.06749,5e-05,10.74786]
[1778754302691,33.97,79655.73,0.0,0.0675,5e-05,10.74823]
[1778754303763,33.97,79655.14,0.0,0.06747,5e-05,10.74497]
[1778754303842,33.97,79655.14,0.0,0.06747,5e-05,10.74497]
[1778754304705,33.97,79655.14,0.0,0.06747,5e-05,10.74514]
[1778754305810,33.97,79656.63,0.0,0.06754,5e-05,10.75404]
[1778754305853,33.97,79656.63,0.0,0.06754,5e-05,10.75404]
[1778754305863,33.97,79656.63,0.0,0.06754,5e-05,10.75404]
[1778754306054,33.97,79656.63,0.0,0.06754,5e-05,10.75404]
[1778754306708,33.97,79656.77,0.0,0.06755,5e-05,10.75506]
[1778754307858,33.97,79656.91,0.0,0.06756,5e-05,10.75607]
[1778754307965,33.97,79656.91,0.0,0.06756,5e-05,10.75607]
[1778754307972,33.97,79656.91,0.0,0.06756,5e-05,10.75607]
[1778754308065,33.97,79656.91,0.0,0.06756,5e-05,10.75607]
[1778754308710,33.98,79657.06,0.0,0.06757,5e-05,10.75709]
[1778754309917,33.98,79656.73,0.0,0.06755,5e-05,10.75533]
[1778754310076,33.98,79656.73,0.0,0.06755,5e-05,10.75533]
[1778754310086,33.98,79656.73,0.0,0.06755,5e-05,10.75533]
[1778754310284,33.98,79656.73,0.0,0.06755,5e-05,10.75533]
[1778754310712,33.98,79656.54,0.0,0.06754,5e-05,10.75436]
[1778754311963,33.98,79656.23,0.0,0.06753,5e-05,10.75275]
[1778754311989,33.98,79656.23,0.0,0.06753,5e-05,10.75275]
[1778754313715,33.98,79656.15,0.0,0.06753,5e-05,10.75263]
[1778754314011,33.98,79656.15,0.0,0.06753,5e-05,10.75263]
[1778754314103,33.98,79656.15,0.0,0.06753,5e-05,10.75263]
[1778754314116,33.98,79656.15,0.0,0.06753,5e-05,10.75263]
[1778754314301,33.98,79656.15,0.0,0.06753,5e-05,10.75263]
[1778754314716,33.98,79656.33,0.0,0.06754,5e-05,10.75384]
[1778754316059,33.98,79656.03,0.0,0.06753,5e-05,10.75227]
[1778754316214,33.98,79656.03,0.0,0.06753,5e-05,10.75227]
[1778754316223,33.98,79656.03,0.0,0.06753,5e-05,10.75227]
[1778754316416,33.98,79656.03,0.0,0.06753,5e-05,10.75227]
[1778754316515,33.98,79656.03,0.0,0.06753,5e-05,10.75245]
[1778754318125,33.98,79655.64,0.0,0.06751,5e-05,10.75032]
[1778754318153,33.98,79655.64,0.0,0.06751,5e-05,10.75032]
[1778754318165,33.98,79655.64,0.0,0.06751,5e-05,10.75032]
[1778754318306,33.98,79655.64,0.0,0.06751,5e-05,10.75032]
[1778754318720,33.98,79655.82,0.0,0.06752,5e-05,10.75156]
[1778754320184,33.98,79655.82,0.0,0.06752,5e-05,10.75156]
[1778754320297,33.98,79655.82,0.0,0.06752,5e-05,10.75156]
[1778754320722,33.98,79653.26,0.0,0.06741,5e-05,10.73691]
[1778754322255,33.98,79651.71,0.0,0.06734,5e-05,10.72801]
[1778754322345,33.98,79651.71,0.0,0.06734,5e-05,10.72801]
[1778754322353,33.98,79651.71,0.0,0.06734,5e-05,10.72801]
[1778754322444,33.98,79651.71,0.0,0.06734,5e-05,10.72801]
[1778754322546,33.98,79651.71,0.0,0.06734,5e-05,10.72821]
[1778754324296,33.98,79652.56,0.0,0.06738,5e-05,10.73318]
[1778754324455,33.98,79652.56,0.0,0.06738,5e-05,10.73318]
[1778754324466,33.98,79652.56,0.0,0.06738,5e-05,10.73318]
[1778754324557,33.98,79652.56,0.0,0.06738,5e-05,10.73318]
[1778754324657,33.98,79652.56,0.0,0.06738,5e-05,10.73358]
[1778754326376,33.98,79653.4,0.0,0.06742,5e-05,10.73875]
[1778754326471,33.98,79653.4,0.0,0.06742,5e-05,10.73875]
[1778754326685,33.98,79653.4,0.0,0.06742,5e-05,10.73875]
[1778754326477,33.98,79653.4,0.0,0.06742,5e-05,10.73875]
[1778754327530,33.98,79653.4,0.0,0.06742,5e-05,10.73875]
[1778754327609,33.98,79653.4,0.0,0.06742,5e-05,10.73875]
[1778754327706,33.98,79653.4,0.0,0.06742,5e-05,10.73913]
[1778754328305,33.98,79653.4,0.0,0.06742,5e-05,10.73913]
[1778754328443,33.98,79653.4,0.0,0.06742,5e-05,10.73913]
[1778754328459,33.98,79653.4,0.0,0.06742,5e-05,10.73913]
[1778754328477,33.98,79653.4,0.0,0.06742,5e-05,10.73913]
[1778754328730,33.98,79649.93,0.0,0.06726,5e-05,10.71898]
[1778754330496,33.98,79646.67,0.0,0.06712,5e-05,10.70011]
[1778754330504,33.98,79646.67,0.0,0.06712,5e-05,10.70011]
[1778754330517,33.98,79646.67,0.0,0.06712,5e-05,10.70011]
[1778754330668,33.98,79646.67,0.0,0.06712,5e-05,10.70011]
[1778754330732,33.98,79645.83,0.0,0.06708,5e-05,10.69541]
[1778754332584,33.98,79645.23,0.0,0.06703,5e-05,10.68902]
[1778754332596,33.98,79645.23,0.0,0.06703,5e-05,10.68902]
[1778754332602,33.98,79645.23,0.0,0.06703,5e-05,10.68902]
[1778754332698,33.98,79645.23,0.0,0.06703,5e-05,10.68902]
[1778754332734,33.98,79644.7,0.0,0.06701,5e-05,10.6862]
[1778754334641,33.98,79644.7,0.0,0.06701,5e-05,10.6862]
[1778754334648,33.98,79644.7,0.0,0.06701,5e-05,10.6862]
[1778754334706,33.98,79644.7,0.0,0.06701,5e-05,10.6862]
[1778754334736,33.98,79645.36,0.0,0.06705,5e-05,10.6906]
[1778754336703,33.98,79646.52,0.0,0.0671,5e-05,10.69768]
[1778754336707,33.98,79646.52,0.0,0.0671,5e-05,10.69768]
[1778754336727,33.98,79646.52,0.0,0.0671,5e-05,10.69768]
[1778754336738,33.98,79647.05,0.0,0.06713,5e-05,10.70104]
[1778754337635,33.98,79647.05,0.0,0.06713,5e-05,10.70104]
[1778754337724,33.98,79647.05,0.0,0.06713,5e-05,10.70104]
[1778754337736,33.98,79647.05,0.0,0.06713,5e-05,10.7013]
[1778754339741,33.98,79660.08,0.0,0.06774,5e-05,10.77817]
[1778754340857,33.98,79661.29,0.0,0.0678,5e-05,10.78539]
[1778754340934,33.98,79661.29,0.0,0.0678,5e-05,10.78539]
[1778754340959,33.98,79661.29,0.0,0.0678,5e-05,10.78539]
[1778754342943,33.98,79660.75,0.0,0.06778,5e-05,10.78237]
[1778754343144,33.98,79660.75,0.0,0.06778,5e-05,10.78237]
[1778754343155,33.98,79660.75,0.0,0.06778,5e-05,10.78237]
[1778754343289,33.98,79660.75,0.0,0.06778,5e-05,10.78237]
[1778754343745,33.98,79661.46,0.0,0.06781,5e-05,10.78675]
[1778754345037,33.98,79662.28,0.0,0.06785,5e-05,10.79169]
[1778754345154,33.98,79662.28,0.0,0.06785,5e-05,10.79169]
[1778754345165,33.98,79662.28,0.0,0.06785,5e-05,10.79169]
[1778754345269,33.98,79662.28,0.0,0.06785,5e-05,10.79169]
[1778754345747,33.99,79662.2,0.0,0.06785,5e-05,10.79136]
[1778754346150,33.99,79662.2,0.0,0.06785,5e-05,10.79136]
[1778754346273,33.99,79662.2,0.0,0.06785,5e-05,10.79136]
[1778754346718,33.99,79662.2,0.0,0.06785,5e-05,10.79202]
[1778754349196,33.99,79666.99,0.0,0.06808,5e-05,10.82088]
[1778754349273,33.99,79666.99,0.0,0.06808,5e-05,10.82088]
[1778754349287,33.99,79666.99,0.0,0.06808,5e-05,10.82088]
[1778754349385,33.99,79666.99,0.0,0.06808,5e-05,10.82088]
[1778754349486,33.99,79666.99,0.0,0.06809,5e-05,10.82206]
[1778754351261,33.99,79674.77,0.0,0.06846,5e-05,10.86855]
[1778754351365,33.99,79674.77,0.0,0.06846,5e-05,10.86855]
[1778754351371,33.99,79674.77,0.0,0.06846,5e-05,10.86855]
[1778754351484,33.99,79674.77,0.0,0.06846,5e-05,10.86855]
[1778754351585,33.99,79674.77,0.0,0.06846,5e-05,10.86854]
[1778754353320,33.99,79675.11,0.0,0.06848,5e-05,10.87053]
[1778754353408,33.99,79675.11,0.0,0.06848,5e-05,10.87053]
[1778754353422,33.99,79675.11,0.0,0.06848,5e-05,10.87053]
[1778754353543,33.99,79675.11,0.0,0.06848,5e-05,10.87053]
[1778754353645,33.99,79675.11,0.0,0.06848,5e-05,10.87052]
[1778754355377,33.99,79671.53,0.0,0.06831,5e-05,10.84943]
[1778754355404,33.99,79671.53,0.0,0.06831,5e-05,10.84943]
[1778754355478,33.99,79671.53,0.0,0.06831,5e-05,10.85]
[1778754357438,33.99,79673.16,0.0,0.0684,5e-05,10.86019]
[1778754357519,33.99,79673.16,0.0,0.0684,5e-05,10.86019]
[1778754357615,33.99,79673.16,0.0,0.0684,5e-05,10.86019]
[1778754357716,33.99,79673.16,0.0,0.0684,5e-05,10.86019]
[1778754359509,33.99,79673.96,0.0,0.06843,5e-05,10.86492]
[1778754359625,33.99,79673.96,0.0,0.06843,5e-05,10.86492]
[1778754359637,33.99,79673.96,0.0,0.06843,5e-05,10.86492]
[1778754359725,33.99,79673.96,0.0,0.06843,5e-05,10.86492]
[1778754359726,33.99,79673.96,0.0,0.06843,5e-05,10.86492]
[1778754361585,33.99,79674.4,0.0,0.06845,5e-05,10.86751]
[1778754361734,33.99,79674.4,0.0,0.06845,5e-05,10.86751]
[1778754361742,33.99,79674.4,0.0,0.06845,5e-05,10.86751]
[1778754361686,33.99,79674.4,0.0,0.06845,5e-05,10.86751]
[1778754361881,33.99,79674.4,0.0,0.06845,5e-05,10.86751]
[1778754362764,33.99,79674.72,0.0,0.06847,5e-05,10.86937]
[1778754363656,33.99,79674.72,0.0,0.06847,5e-05,10.86937]
[1778754363741,33.99,79674.72,0.0,0.06847,5e-05,10.86937]
[1778754363757,33.99,79674.72,0.0,0.06847,5e-05,10.86934]
[1778754365750,33.99,79675.75,0.0,0.06852,5e-05,10.87544]
[1778754365767,33.99,79675.39,0.0,0.0685,5e-05,10.87325]
[1778754365851,33.99,79675.39,0.0,0.0685,5e-05,10.87325]
[1778754365862,33.99,79675.39,0.0,0.0685,5e-05,10.87325]
[1778754366054,33.99,79675.39,0.0,0.0685,5e-05,10.87325]
[1778754366155,33.99,79675.39,0.0,0.0685,5e-05,10.87325]
[1778754367830,33.99,79675.17,0.0,0.06849,5e-05,10.87197]
[1778754367936,33.99,79675.17,0.0,0.06849,5e-05,10.87197]
[1778754367948,33.99,79675.17,0.0,0.06849,5e-05,10.87197]
[1778754368063,33.99,79675.17,0.0,0.06849,5e-05,10.87197]
[1778754368770,33.99,79674.72,0.0,0.06847,5e-05,10.86929]
[1778754369935,33.99,79676.59,0.0,0.06856,5e-05,10.88033]
[1778754370070,33.99,79676.59,0.0,0.06856,5e-05,10.88033]
[1778754370084,33.99,79676.59,0.0,0.06856,5e-05,10.88033]
[1778754370177,33.99,79676.59,0.0,0.06856,5e-05,10.88033]
[1778754370772,33.99,79677.4,0.0,0.0686,5e-05,10.8856]
[1778754371994,33.99,79677.4,0.0,0.0686,5e-05,10.8856]
[1778754372129,33.99,79677.4,0.0,0.0686,5e-05,10.8856]
[1778754372774,33.99,79677.33,0.0,0.0686,5e-05,10.8857]
[1778754374043,33.99,79676.79,0.0,0.06857,5e-05,10.88247]
[1778754374115,33.99,79676.79,0.0,0.06857,5e-05,10.88247]
[1778754374119,33.99,79676.79,0.0,0.06857,5e-05,10.88247]
[1778754374291,33.99,79676.79,0.0,0.06857,5e-05,10.88247]
[1778754374775,33.99,79676.03,0.0,0.06854,5e-05,10.87794]
[1778754376110,33.99,79676.13,0.0,0.06854,5e-05,10.8785]
[1778754376303,33.99,79676.13,0.0,0.06854,5e-05,10.8785]
[1778754376307,33.99,79676.13,0.0,0.06854,5e-05,10.8785]
[1778754376403,33.99,79676.13,0.0,0.06854,5e-05,10.8785]
[1778754376404,33.99,79676.13,0.0,0.06854,5e-05,10.8785]
[1778754378183,33.99,79675.87,0.0,0.06853,5e-05,10.87693]
[1778754378213,33.99,79675.87,0.0,0.06853,5e-05,10.87693]
[1778754378219,33.99,79675.87,0.0,0.06853,5e-05,10.87693]
[1778754378428,33.99,79675.87,0.0,0.06853,5e-05,10.87693]
[1778754378530,33.99,79675.87,0.0,0.06853,5e-05,10.87693]
[1778754380232,33.99,79675.37,0.0,0.06851,5e-05,10.87395]
[1778754380280,33.99,79675.37,0.0,0.06851,5e-05,10.87395]
[1778754382288,33.99,79675.37,0.0,0.06851,5e-05,10.87395]
[1778754382333,33.99,79675.37,0.0,0.06851,5e-05,10.87395]
[1778754382336,33.99,79675.37,0.0,0.06851,5e-05,10.87395]
[1778754382533,33.99,79675.37,0.0,0.06851,5e-05,10.87395]
[1778754382634,33.99,79675.37,0.0,0.06851,5e-05,10.8739]
[1778754384337,33.99,79675.38,0.0,0.06851,5e-05,10.87397]
[1778754384440,33.99,79675.38,0.0,0.06851,5e-05,10.87397]
[1778754384448,33.99,79675.38,0.0,0.06851,5e-05,10.87397]
[1778754384542,33.99,79675.38,0.0,0.06851,5e-05,10.87397]
[1778754384643,33.99,79675.38,0.0,0.06851,5e-05,10.87395]
[1778754386381,33.99,79672.96,0.0,0.06839,5e-05,10.85966]
[1778754386492,33.99,79672.96,0.0,0.06839,5e-05,10.85966]
[1778754386503,33.99,79672.96,0.0,0.06839,5e-05,10.85966]
[1778754386661,33.99,79672.96,0.0,0.06839,5e-05,10.85966]
[1778754386762,33.99,79672.96,0.0,0.06839,5e-05,10.85966]
[1778754388438,33.99,79672.96,0.0,0.06839,5e-05,10.85963]
[1778754388448,33.99,79672.96,0.0,0.06839,5e-05,10.85963]
[1778754388539,33.99,79672.96,0.0,0.06839,5e-05,10.85964]
[1778754390490,33.99,79672.95,0.0,0.06839,5e-05,10.8596]
[1778754390574,33.99,79672.95,0.0,0.06839,5e-05,10.8596]
[1778754390772,33.99,79672.95,0.0,0.06839,5e-05,10.8596]
[1778754390791,33.99,79674.7,0.0,0.06847,5e-05,10.86995]
[1778754392534,33.99,79674.7,0.0,0.06846,5e-05,10.86679]
[1778754392681,33.99,79674.7,0.0,0.06846,5e-05,10.86679]
[1778754392691,33.99,79674.7,0.0,0.06846,5e-05,10.86679]
[1778754392783,33.99,79674.7,0.0,0.06846,5e-05,10.86679]
[1778754392793,33.99,79675.68,0.0,0.06851,5e-05,10.87363]
[1778754394586,33.99,79676.26,0.0,0.06855,5e-05,10.87815]
[1778754394591,33.99,79676.26,0.0,0.06855,5e-05,10.87815]
[1778754394605,33.99,79676.26,0.0,0.06855,5e-05,10.87815]
[1778754394809,33.99,79676.26,0.0,0.06855,5e-05,10.87815]
[1778754395796,34.0,79676.81,0.0,0.06858,5e-05,10.88191]
[1778754396642,34.0,79676.81,0.0,0.06858,5e-05,10.88191]
[1778754396802,34.0,79676.81,0.0,0.06859,5e-05,10.88296]
[1778754397800,34.0,79676.8,0.0,0.06859,5e-05,10.88294]
[1778754398710,34.0,79676.8,0.0,0.06859,5e-05,10.88294]
[1778754398801,34.0,79676.8,0.0,0.06859,5e-05,10.88343]
[1778754398812,34.0,79676.8,0.0,0.06859,5e-05,10.88343]
[1778754398819,34.0,79676.8,0.0,0.06859,5e-05,10.88343]
[1778754398912,34.0,79676.8,0.0,0.06859,5e-05,10.88343]
[1778754399802,34.0,79676.84,0.0,0.0686,5e-05,10.88471]
[1778754400767,34.0,79676.84,0.0,0.0686,5e-05,10.88471]
[1778754400821,34.0,79676.84,0.0,0.0686,5e-05,10.88471]
[1778754400825,34.0,79676.84,0.0,0.0686,5e-05,10.88471]
[1778754400921,34.0,79676.84,0.0,0.0686,5e-05,10.88471]
[1778754401022,34.0,79676.84,0.0,0.0686,5e-05,10.88468]
[1778754402838,34.0,79676.84,0.0,0.0686,5e-05,10.88464]
[1778754402902,34.0,79676.84,0.0,0.0686,5e-05,10.88464]
[1778754402913,34.0,79676.84,0.0,0.0686,5e-05,10.88464]
[1778754403019,34.0,79676.84,0.0,0.0686,5e-05,10.88464]
[1778754403806,34.0,79677.22,0.0,0.06862,5e-05,10.88686]
[1778754404883,34.0,79677.22,0.0,0.06862,5e-05,10.88684]
[1778754404940,34.0,79677.22,0.0,0.06862,5e-05,10.88684]
[1778754405808,34.0,79678.51,0.0,0.06869,5e-05,10.89547]
[1778754406942,34.0,79678.7,0.0,0.0687,5e-05,10.89712]
[1778754407050,34.0,79678.7,0.0,0.0687,5e-05,10.89712]
[1778754407062,34.0,79678.7,0.0,0.0687,5e-05,10.89712]
[1778754407155,34.0,79678.7,0.0,0.0687,5e-05,10.89712]
[1778754407426,34.0,79678.7,0.0,0.0687,5e-05,10.89712]
[1778754408986,34.0,79679.4,0.0,0.06874,5e-05,10.90177]
[1778754409064,34.0,79679.4,0.0,0.06874,5e-05,10.90177]
[1778754409070,34.0,79679.4,0.0,0.06874,5e-05,10.90177]
[1778754409248,34.0,79679.4,0.0,0.06874,5e-05,10.90177]
[1778754409812,34.0,79683.57,0.0,0.06894,5e-05,10.92682]
[1778754411035,34.0,79684.59,0.0,0.06898,5e-05,10.93275]
[1778754411072,34.0,79684.59,0.0,0.06898,5e-05,10.93275]
[1778754411079,34.0,79684.59,0.0,0.06898,5e-05,10.93275]
[1778754411189,34.0,79684.59,0.0,0.06898,5e-05,10.93275]
[1778754412815,34.0,79684.57,0.0,0.06898,5e-05,10.93244]
[1778754413088,34.0,79684.57,0.0,0.06898,5e-05,10.93244]
[1778754413182,34.0,79684.57,0.0,0.06898,5e-05,10.93244]
[1778754413469,34.0,79684.57,0.0,0.06898,5e-05,10.93244]
[1778754415146,34.0,79684.22,0.0,0.06896,5e-05,10.9301]
[1778754415197,34.0,79684.22,0.0,0.06896,5e-05,10.9301]
[1778754415202,34.0,79684.22,0.0,0.06896,5e-05,10.9301]
[1778754415391,34.0,79684.22,0.0,0.06896,5e-05,10.9301]
[1778754415483,34.0,79684.22,0.0,0.06896,5e-05,10.9301]
[1778754417183,34.0,79684.13,0.0,0.06896,5e-05,10.9295]
[1778754417201,34.0,79684.13,0.0,0.06896,5e-05,10.9295]
[1778754417206,34.0,79684.13,0.0,0.06896,5e-05,10.9295]
[1778754417306,34.0,79684.13,0.0,0.06896,5e-05,10.9295]
[1778754417820,34.0,79684.03,0.0,0.06895,5e-05,10.92868]
[1778754419239,34.0,79683.85,0.0,0.06894,5e-05,10.92753]
[1778754419331,34.0,79683.85,0.0,0.06894,5e-05,10.92753]
[1778754419347,34.0,79683.85,0.0,0.06894,5e-05,10.92753]
[1778754419462,34.0,79683.85,0.0,0.06894,5e-05,10.92753]
[1778754419822,34.0,79683.93,0.0,0.06895,5e-05,10.92789]
[1778754421295,34.0,79681.64,0.0,0.06884,5e-05,10.91427]
[1778754421335,34.0,79681.64,0.0,0.06884,5e-05,10.91427]
[1778754421824,34.0,79682.17,0.0,0.06886,5e-05,10.91732]
[1778754423352,34.0,79682.17,0.0,0.06886,5e-05,10.91732]
[1778754423414,34.0,79682.17,0.0,0.06886,5e-05,10.91732]
[1778754423423,34.0,79682.17,0.0,0.06886,5e-05,10.91732]
[1778754423530,34.0,79682.17,0.0,0.06886,5e-05,10.91732]
[1778754423631,34.0,79682.17,0.0,0.06887,5e-05,10.91826]
[1778754425413,34.0,79682.68,0.0,0.0689,5e-05,10.92172]
[1778754425467,34.0,79682.68,0.0,0.0689,5e-05,10.92172]
[1778754425477,34.0,79682.68,0.0,0.0689,5e-05,10.92172]
[1778754425578,34.0,79682.68,0.0,0.0689,5e-05,10.92172]
[1778754425655,34.0,79682.68,0.0,0.0689,5e-05,10.92172]
[1778754427461,34.0,79682.2,0.0,0.06888,5e-05,10.9198]
[1778754427649,34.0,79682.2,0.0,0.06888,5e-05,10.9198]
[1778754427652,34.0,79682.2,0.0,0.06888,5e-05,10.9198]
[1778754427669,34.0,79682.2,0.0,0.06889,5e-05,10.92026]
[1778754427863,34.0,79682.2,0.0,0.06889,5e-05,10.92026]
[1778754429505,34.0,79682.5,0.0,0.0689,5e-05,10.92204]
[1778754429657,34.0,79682.5,0.0,0.0689,5e-05,10.92204]
[1778754429758,34.0,79682.5,0.0,0.0689,5e-05,10.9225]
[1778754431569,34.01,79682.42,0.0,0.0689,5e-05,10.92251]
[1778754431688,34.01,79682.42,0.0,0.0689,5e-05,10.92251]
[1778754431699,34.01,79682.42,0.0,0.0689,5e-05,10.92251]
[1778754431839,34.01,79682.42,0.0,0.06891,5e-05,10.92343]
[1778754432835,34.01,79681.1,0.0,0.06885,5e-05,10.91606]
[1778754433618,34.01,79681.1,0.0,0.06885,5e-05,10.91606]
[1778754433675,34.01,79681.1,0.0,0.06885,5e-05,10.91606]
[1778754433685,34.01,79681.1,0.0,0.06885,5e-05,10.91606]
[1778754433711,34.01,79681.1,0.0,0.06885,5e-05,10.91606]
[1778754433870,34.01,79681.1,0.0,0.06885,5e-05,10.91606]
[1778754434837,34.01,79680.96,0.0,0.06885,5e-05,10.91569]
[1778754435675,34.01,79680.96,0.0,0.06885,5e-05,10.91569]
[1778754435792,34.01,79680.96,0.0,0.06885,5e-05,10.91569]
[1778754435838,34.01,79681.42,0.0,0.06888,5e-05,10.91939]
[1778754435927,34.01,79681.42,0.0,0.06888,5e-05,10.91939]
[1778754437740,34.01,79681.94,0.0,0.06891,5e-05,10.92293]
[1778754437873,34.01,79682.15,0.0,0.06892,5e-05,10.92462]
[1778754438644,34.01,79682.15,0.0,0.06892,5e-05,10.92462]
[1778754439795,34.01,79682.15,0.0,0.06892,5e-05,10.92462]
[1778754439804,34.01,79682.15,0.0,0.06892,5e-05,10.92462]
[1778754439809,34.01,79682.15,0.0,0.06892,5e-05,10.92462]
[1778754439842,34.01,79682.04,0.0,0.06892,5e-05,10.92439]
[1778754439962,34.01,79682.04,0.0,0.06892,5e-05,10.92439]
[1778754440843,34.01,79681.98,0.0,0.06892,5e-05,10.92496]
[1778754441849,34.01,79682.18,0.0,0.06893,5e-05,10.92608]
[1778754441942,34.01,79682.18,0.0,0.06893,5e-05,10.92608]
[1778754441958,34.01,79682.18,0.0,0.06893,5e-05,10.92608]
[1778754442114,34.01,79682.18,0.0,0.06893,5e-05,10.92608]
[1778754442845,34.01,79682.18,0.0,0.06893,5e-05,10.92595]
[1778754443915,34.01,79682.18,0.0,0.06893,5e-05,10.92595]
[1778754443939,34.01,79682.18,0.0,0.06893,5e-05,10.92595]
[1778754444138,34.01,79682.18,0.0,0.06893,5e-05,10.92595]
[1778754444847,34.01,79682.9,0.0,0.06897,5e-05,10.93114]
[1778754445966,34.01,79682.9,0.0,0.06898,5e-05,10.93159]
[1778754446031,34.01,79682.9,0.0,0.06898,5e-05,10.93159]
[1778754446849,34.01,79682.85,0.0,0.06898,5e-05,10.93169]
[1778754448033,34.02,79682.85,0.0,0.06898,5e-05,10.93213]
[1778754448044,34.02,79682.85,0.0,0.06898,5e-05,10.93213]
[1778754448053,34.02,79682.85,0.0,0.06898,5e-05,10.93213]
[1778754448145,34.02,79682.85,0.0,0.06898,5e-05,10.93213]
[1778754448714,34.02,79682.85,0.0,0.06898,5e-05,10.93213]
[1778754450112,34.02,79682.85,0.0,0.06899,5e-05,10.93259]
[1778754450153,34.02,79682.85,0.0,0.06899,5e-05,10.93259]
[1778754450163,34.02,79682.85,0.0,0.06899,5e-05,10.93259]
[1778754450254,34.02,79682.85,0.0,0.06899,5e-05,10.93259]
[1778754450853,34.02,79682.93,0.0,0.06899,5e-05,10.93349]
[1778754454284,34.02,79685.87,0.0,0.06912,5e-05,10.94906]
[1778754454477,34.02,79685.87,0.0,0.06912,5e-05,10.94906]
[1778754454857,34.02,79688.29,0.0,0.06925,5e-05,10.9642]
[1778754456350,34.02,79688.57,0.0,0.06926,5e-05,10.9663]
[1778754456402,34.02,79688.57,0.0,0.06926,5e-05,10.9663]
[1778754456770,34.02,79688.57,0.0,0.06927,5e-05,10.96669]
[1778754458357,34.02,79688.99,0.0,0.06929,5e-05,10.96918]
[1778754458501,34.02,79688.99,0.0,0.06929,5e-05,10.96918]
[1778754458861,34.02,79688.56,0.0,0.06927,5e-05,10.96702]
[1778754460442,34.02,79688.48,0.0,0.06927,5e-05,10.96688]
[1778754460613,34.02,79688.48,0.0,0.06927,5e-05,10.96688]
[1778754460620,34.02,79688.48,0.0,0.06927,5e-05,10.96688]
[1778754460814,34.02,79688.48,0.0,0.06927,5e-05,10.96688]
[1778754460863,34.02,79688.46,0.0,0.06927,5e-05,10.96755]
[1778754462504,34.02,79688.46,0.0,0.06927,5e-05,10.96755]
[1778754462624,34.02,79688.46,0.0,0.06927,5e-05,10.96755]
[1778754462630,34.02,79688.46,0.0,0.06927,5e-05,10.96755]
[1778754462759,34.02,79688.46,0.0,0.06927,5e-05,10.96755]
[1778754462860,34.02,79688.46,0.0,0.06928,5e-05,10.96794]
[1778754463038,34.02,79688.46,0.0,0.06928,5e-05,10.96794]
[1778754463217,34.02,79688.46,0.0,0.06928,5e-05,10.96794]
[1778754463819,34.02,79688.46,0.0,0.06928,5e-05,10.96871]
[1778754464563,34.02,79688.46,0.0,0.06928,5e-05,10.96871]
[1778754464759,34.02,79688.46,0.0,0.06928,5e-05,10.96871]
[1778754464861,34.02,79688.46,0.0,0.06928,5e-05,10.96862]
[1778754466617,34.02,79688.46,0.0,0.06928,5e-05,10.96858]
[1778754466675,34.02,79688.46,0.0,0.06928,5e-05,10.96858]
[1778754466842,34.02,79688.46,0.0,0.06928,5e-05,10.96853]
[1778754468677,34.02,79688.46,0.0,0.06928,5e-05,10.96848]
[1778754468749,34.02,79688.46,0.0,0.06928,5e-05,10.96848]
[1778754468756,34.02,79688.46,0.0,0.06928,5e-05,10.96848]
[1778754468856,34.02,79688.46,0.0,0.06928,5e-05,10.96842]
[1778754468898,34.02,79688.46,0.0,0.06928,5e-05,10.96842]
[1778754469872,34.02,79675.87,0.0,0.06868,5e-05,10.89381]
[1778754470745,34.02,79675.87,0.0,0.06868,5e-05,10.89381]
[1778754470863,34.02,79675.87,0.0,0.06868,5e-05,10.89381]
[1778754470873,34.02,79675.85,0.0,0.06868,5e-05,10.8936]
[1778754471059,34.02,79675.85,0.0,0.06868,5e-05,10.8936]
[1778754472812,34.02,79675.85,0.0,0.06868,5e-05,10.8936]
[1778754472868,34.02,79675.85,0.0,0.06868,5e-05,10.8936]
[1778754471876,34.02,79675.85,0.0,0.06868,5e-05,10.8936]
[1778754473076,34.02,79675.85,0.0,0.06868,5e-05,10.8936]
[1778754473876,34.02,79676.51,0.0,0.06871,5e-05,10.89731]
[1778754474876,34.02,79676.51,0.0,0.06871,5e-05,10.89731]
[1778754474978,34.02,79676.51,0.0,0.06871,5e-05,10.89731]
[1778754475878,34.02,79676.81,0.0,0.06872,5e-05,10.89895]
[1778754476957,34.02,79676.81,0.0,0.06872,5e-05,10.89895]
[1778754476992,34.02,79676.81,0.0,0.06872,5e-05,10.89895]
[1778754477116,34.02,79676.81,0.0,0.06872,5e-05,10.89895]
[1778754477880,34.02,79676.94,0.0,0.06873,5e-05,10.89962]
[1778754479003,34.02,79677.0,0.0,0.06873,5e-05,10.89987]
[1778754479100,34.02,79677.0,0.0,0.06873,5e-05,10.89987]
[1778754479197,34.02,79677.0,0.0,0.06873,5e-05,10.89987]
[1778754479298,34.02,79677.0,0.0,0.06873,5e-05,10.89987]
[1778754481063,34.02,79676.81,0.0,0.06872,5e-05,10.89863]
[1778754481139,34.02,79676.81,0.0,0.06872,5e-05,10.89863]
[1778754481144,34.02,79676.81,0.0,0.06872,5e-05,10.89863]
[1778754481309,34.02,79676.81,0.0,0.06872,5e-05,10.89863]
[1778754481508,34.02,79676.81,0.0,0.06872,5e-05,10.89863]
[1778754481662,34.02,79676.81,0.0,0.06872,5e-05,10.89863]
[1778754481763,34.02,79676.81,0.0,0.06872,5e-05,10.89863]
[1778754483124,34.02,79674.59,0.0,0.06862,5e-05,10.88537]
[1778754483215,34.02,79674.59,0.0,0.06862,5e-05,10.88537]
[1778754483220,34.02,79674.59,0.0,0.06862,5e-05,10.88537]
[1778754483416,34.02,79674.59,0.0,0.06862,5e-05,10.88537]
[1778754483886,34.02,79673.64,0.0,0.06857,5e-05,10.87974]
[1778754485175,34.02,79673.74,0.0,0.06858,5e-05,10.8803]
[1778754485224,34.02,79673.74,0.0,0.06858,5e-05,10.8803]
[1778754485238,34.02,79673.74,0.0,0.06858,5e-05,10.8803]
[1778754485327,34.02,79673.74,0.0,0.06858,5e-05,10.8803]
[1778754486889,34.02,79673.71,0.0,0.06857,5e-05,10.88004]
[1778754487237,34.02,79673.71,0.0,0.06857,5e-05,10.88004]
[1778754487345,34.02,79673.71,0.0,0.06857,5e-05,10.88004]
[1778754487355,34.02,79673.71,0.0,0.06857,5e-05,10.88004]
[1778754487461,34.02,79673.71,0.0,0.06857,5e-05,10.88004]
[1778754488891,34.02,79673.67,0.0,0.06857,5e-05,10.87972]
[1778754489297,34.02,79673.67,0.0,0.06857,5e-05,10.87972]
[1778754489341,34.02,79673.67,0.0,0.06857,5e-05,10.87972]
[1778754489398,34.02,79673.67,0.0,0.06857,5e-05,10.87972]
[1778754491354,34.02,79674.75,0.0,0.06862,5e-05,10.88604]
[1778754491451,34.02,79674.75,0.0,0.06862,5e-05,10.88604]
[1778754491465,34.02,79674.75,0.0,0.06862,5e-05,10.88604]
[1778754491590,34.02,79674.75,0.0,0.06862,5e-05,10.88604]
[1778754491692,34.02,79674.75,0.0,0.06862,5e-05,10.88604]
[1778754493404,34.02,79675.08,0.0,0.06864,5e-05,10.88793]
[1778754493459,34.02,79675.08,0.0,0.06864,5e-05,10.88793]
[1778754493470,34.02,79675.08,0.0,0.06864,5e-05,10.88793]
[1778754493570,34.02,79675.08,0.0,0.06864,5e-05,10.88793]
[1778754493671,34.02,79675.08,0.0,0.06864,5e-05,10.88783]
[1778754495472,34.02,79675.08,0.0,0.06864,5e-05,10.88783]
[1778754495676,34.02,79675.08,0.0,0.06864,5e-05,10.88783]
[1778754495839,34.02,79675.08,0.0,0.06864,5e-05,10.88783]
[1778754495885,34.02,79675.08,0.0,0.06863,5e-05,10.88774]
[1778754497523,34.02,79674.56,0.0,0.06861,5e-05,10.88462]
[1778754497580,34.02,79674.56,0.0,0.06861,5e-05,10.88462]
[1778754497625,34.02,79674.56,0.0,0.06861,5e-05,10.88462]
[1778754499589,34.02,79673.59,0.0,0.06856,5e-05,10.87881]
[1778754499691,34.02,79673.59,0.0,0.06856,5e-05,10.87881]
[1778754499699,34.02,79673.59,0.0,0.06856,5e-05,10.87881]
[1778754499791,34.02,79673.59,0.0,0.06856,5e-05,10.87881]
[1778754500735,34.02,79673.59,0.0,0.06856,5e-05,10.87881]
[1778754500813,34.02,79673.59,0.0,0.06856,5e-05,10.87881]
[1778754500827,34.02,79673.59,0.0,0.06856,5e-05,10.87881]
[1778754500836,34.02,79673.59,0.0,0.06856,5e-05,10.87875]
[1778754500918,34.02,79673.59,0.0,0.06856,5e-05,10.87875]
[1778754501632,34.02,79673.59,0.0,0.06856,5e-05,10.87875]
[1778754501700,34.02,79673.59,0.0,0.06856,5e-05,10.87875]
[1778754501733,34.02,79673.59,0.0,0.06856,5e-05,10.87874]
[1778754503690,34.02,79670.42,0.0,0.06841,5e-05,10.85999]
[1778754503756,34.02,79670.42,0.0,0.06841,5e-05,10.85999]
[1778754503791,34.02,79670.42,0.0,0.06841,5e-05,10.86002]
[1778754505753,34.02,79667.18,0.0,0.06826,5e-05,10.84094]
[1778754505863,34.02,79667.18,0.0,0.06826,5e-05,10.84094]
[1778754505908,34.02,79667.03,0.0,0.06825,5e-05,10.84007]
[1778754507812,34.02,79667.03,0.0,0.06825,5e-05,10.84007]
[1778754507910,34.02,79666.77,0.0,0.06824,5e-05,10.83861]
[1778754507932,34.02,79666.77,0.0,0.06824,5e-05,10.83861]
[1778754507942,34.02,79666.77,0.0,0.06824,5e-05,10.83861]
[1778754508129,34.02,79666.77,0.0,0.06824,5e-05,10.83861]
[1778754508911,34.02,79666.97,0.0,0.06825,5e-05,10.8398]
[1778754509862,34.02,79666.97,0.0,0.06825,5e-05,10.8398]
[1778754510043,34.02,79666.97,0.0,0.06825,5e-05,10.8398]
[1778754510049,34.02,79666.97,0.0,0.06825,5e-05,10.8398]
[1778754510144,34.02,79666.97,0.0,0.06825,5e-05,10.8398]
[1778754510245,34.02,79666.97,0.0,0.06825,5e-05,10.83983]
[1778754511922,34.02,79666.34,0.0,0.06821,5e-05,10.83302]
[1778754511952,34.02,79666.34,0.0,0.06821,5e-05,10.83302]
[1778754511959,34.02,79666.34,0.0,0.06821,5e-05,10.83302]
[1778754512157,34.02,79666.34,0.0,0.06821,5e-05,10.83302]
[1778754512261,34.02,79666.34,0.0,0.06821,5e-05,10.83302]
[1778754513976,34.02,79667.26,0.0,0.06825,5e-05,10.83851]
[1778754514062,34.02,79667.26,0.0,0.06825,5e-05,10.83851]
[1778754514171,34.02,79667.26,0.0,0.06825,5e-05,10.83851]
[1778754516038,34.02,79667.23,0.0,0.06825,5e-05,10.83837]
[1778754516172,34.02,79667.23,0.0,0.06825,5e-05,10.83837]
[1778754516179,34.02,79667.23,0.0,0.06825,5e-05,10.83837]
[1778754516273,34.02,79667.23,0.0,0.06825,5e-05,10.83837]
[1778754516919,34.02,79667.24,0.0,0.06825,5e-05,10.83844]
[1778754518096,34.02,79667.24,0.0,0.06825,5e-05,10.83844]
[1778754518251,34.02,79667.24,0.0,0.06825,5e-05,10.83844]
[1778754518266,34.02,79667.24,0.0,0.06825,5e-05,10.83844]
[1778754518376,34.02,79667.24,0.0,0.06825,5e-05,10.83844]
[1778754518477,34.02,79667.24,0.0,0.06825,5e-05,10.83847]
[1778754520157,34.02,79666.38,0.0,0.06821,5e-05,10.8335]
[1778754520193,34.02,79666.38,0.0,0.06821,5e-05,10.8335]
[1778754520198,34.02,79666.38,0.0,0.06821,5e-05,10.8335]
[1778754520368,34.02,79666.38,0.0,0.06821,5e-05,10.8335]
[1778754520469,34.02,79666.38,0.0,0.06821,5e-05,10.8335]
[1778754522205,34.02,79665.55,0.0,0.06817,5e-05,10.8286]
[1778754522406,34.02,79665.55,0.0,0.06817,5e-05,10.8286]
[1778754522925,34.02,79664.89,0.0,0.06814,5e-05,10.82478]
[1778754524273,34.02,79665.02,0.0,0.06815,5e-05,10.82563]
[1778754524342,34.02,79665.02,0.0,0.06815,5e-05,10.82563]
[1778754524349,34.02,79665.02,0.0,0.06815,5e-05,10.82563]
[1778754524517,34.02,79665.02,0.0,0.06815,5e-05,10.82563]
[1778754524618,34.02,79665.02,0.0,0.06815,5e-05,10.82567]
[1778754526341,34.02,79665.68,0.0,0.06818,5e-05,10.82956]
[1778754526427,34.02,79665.68,0.0,0.06818,5e-05,10.82956]
[1778754526440,34.02,79665.68,0.0,0.06818,5e-05,10.82956]
[1778754526527,34.02,79665.68,0.0,0.06818,5e-05,10.82956]
[1778754526628,34.02,79665.68,0.0,0.06818,5e-05,10.82959]
[1778754528382,34.02,79665.68,0.0,0.06818,5e-05,10.82959]
[1778754528438,34.02,79665.68,0.0,0.06818,5e-05,10.82959]
[1778754528450,34.02,79665.68,0.0,0.06818,5e-05,10.82959]
[1778754528642,34.02,79665.68,0.0,0.06818,5e-05,10.82959]
[1778754528743,34.02,79665.68,0.0,0.06818,5e-05,10.82967]
[1778754530435,34.02,79665.77,0.0,0.06818,5e-05,10.83023]
[1778754530447,34.02,79665.77,0.0,0.06818,5e-05,10.83023]
[1778754530933,34.02,79665.39,0.0,0.06817,5e-05,10.82808]
[1778754532480,34.02,79665.39,0.0,0.06817,5e-05,10.82808]
[1778754532557,34.02,79665.39,0.0,0.06817,5e-05,10.82808]
[1778754532569,34.02,79665.39,0.0,0.06817,5e-05,10.82808]
[1778754532659,34.02,79665.39,0.0,0.06817,5e-05,10.82808]
[1778754532761,34.02,79665.39,0.0,0.06817,5e-05,10.82812]
[1778754534532,34.02,79665.74,0.0,0.06818,5e-05,10.83022]
[1778754534602,34.02,79665.74,0.0,0.06818,5e-05,10.83022]
[1778754534612,34.02,79665.74,0.0,0.06818,5e-05,10.83022]
[1778754534722,34.02,79665.74,0.0,0.06818,5e-05,10.83022]
[1778754534823,34.02,79665.74,0.0,0.06818,5e-05,10.83025]
[1778754536581,34.02,79664.09,0.0,0.06811,5e-05,10.82062]
[1778754536679,34.02,79664.09,0.0,0.06811,5e-05,10.82062]
[1778754536689,34.02,79664.09,0.0,0.06811,5e-05,10.82062]
[1778754536895,34.02,79664.09,0.0,0.06811,5e-05,10.82062]
[1778754536939,34.02,79663.08,0.0,0.06806,5e-05,10.81474]
[1778754538636,34.02,79663.57,0.0,0.06808,5e-05,10.81766]
[1778754538690,34.02,79663.57,0.0,0.06808,5e-05,10.81766]
[1778754538737,34.02,79663.57,0.0,0.06808,5e-05,10.81766]
[1778754540681,34.02,79662.99,0.0,0.06806,5e-05,10.81432]
[1778754540800,34.02,79662.99,0.0,0.06806,5e-05,10.81432]
[1778754540810,34.02,79662.99,0.0,0.06806,5e-05,10.81432]
[1778754540908,34.02,79662.99,0.0,0.06806,5e-05,10.81432]
[1778754540943,34.02,79663.28,0.0,0.06807,5e-05,10.81618]
[1778754542740,34.02,79663.28,0.0,0.06807,5e-05,10.81618]
[1778754542911,34.02,79663.28,0.0,0.06807,5e-05,10.81618]
[1778754542923,34.02,79663.28,0.0,0.06807,5e-05,10.81618]
[1778754542945,34.02,79662.45,0.0,0.06803,5e-05,10.81139]
[1778754543050,34.02,79662.45,0.0,0.06803,5e-05,10.81139]
[1778754543382,34.02,79662.45,0.0,0.06803,5e-05,10.81139]
[1778754544786,34.02,79662.45,0.0,0.06803,5e-05,10.81139]
[1778754544821,34.02,79662.45,0.0,0.06803,5e-05,10.81139]
[1778754544833,34.02,79662.45,0.0,0.06803,5e-05,10.81139]
[1778754544887,34.02,79662.45,0.0,0.06803,5e-05,10.81146]
[1778754544959,34.02,79662.45,0.0,0.06803,5e-05,10.81146]
[1778754546832,34.02,79662.19,0.0,0.06802,5e-05,10.81002]
[1778754546973,34.02,79662.19,0.0,0.06802,5e-05,10.81009]
[1778754547950,34.02,79663.39,0.0,0.06808,5e-05,10.81718]
[1778754548889,34.02,79663.39,0.0,0.06808,5e-05,10.81718]
[1778754548939,34.02,79663.39,0.0,0.06808,5e-05,10.81718]
[1778754548943,34.02,79663.39,0.0,0.06808,5e-05,10.81718]
[1778754548951,34.02,79662.96,0.0,0.06806,5e-05,10.81471]
[1778754549039,34.02,79662.96,0.0,0.06806,5e-05,10.81471]
[1778754549952,34.02,79663.19,0.0,0.06807,5e-05,10.81612]
[1778754550938,34.02,79663.19,0.0,0.06807,5e-05,10.81612]
[1778754550953,34.02,79662.76,0.0,0.06805,5e-05,10.8137]
[1778754551049,34.02,79662.76,0.0,0.06805,5e-05,10.8137]
[1778754551054,34.02,79662.76,0.0,0.06805,5e-05,10.8137]
[1778754551250,34.02,79662.76,0.0,0.06805,5e-05,10.8137]
[1778754551954,34.02,79662.5,0.0,0.06804,5e-05,10.81224]
[1778754552984,34.02,79662.5,0.0,0.06804,5e-05,10.81224]
[1778754553131,34.02,79662.5,0.0,0.06804,5e-05,10.81224]
[1778754553135,34.02,79662.5,0.0,0.06804,5e-05,10.81224]
[1778754553254,34.02,79662.5,0.0,0.06804,5e-05,10.81224]
[1778754553956,34.02,79662.4,0.0,0.06804,5e-05,10.81171]
[1778754555047,34.02,79662.62,0.0,0.06805,5e-05,10.81307]
[1778754555069,34.02,79662.62,0.0,0.06805,5e-05,10.81307]
[1778754555958,34.02,79663.35,0.0,0.06808,5e-05,10.81748]
[1778754557094,34.02,79662.87,0.0,0.06806,5e-05,10.8147]
[1778754557218,34.02,79662.87,0.0,0.06806,5e-05,10.8147]
[1778754557225,34.02,79662.87,0.0,0.06806,5e-05,10.8147]
[1778754557338,34.02,79662.87,0.0,0.06806,5e-05,10.8147]
[1778754557480,34.02,79662.87,0.0,0.06806,5e-05,10.8147]
[1778754559143,34.03,79662.65,0.0,0.06805,5e-05,10.81357]
[1778754559254,34.03,79662.65,0.0,0.06805,5e-05,10.81357]
[1778754559266,34.03,79662.65,0.0,0.06805,5e-05,10.81357]
[1778754559390,34.03,79662.65,0.0,0.06805,5e-05,10.81357]
[1778754559962,34.03,79663.56,0.0,0.06809,5e-05,10.81898]
[1778754561196,34.03,79663.56,0.0,0.06809,5e-05,10.81898]
[1778754561300,34.03,79663.56,0.0,0.06809,5e-05,10.81898]
[1778754561307,34.03,79663.56,0.0,0.06809,5e-05,10.81898]
[1778754561423,34.03,79663.56,0.0,0.06809,5e-05,10.81898]
[1778754561964,34.03,79664.26,0.0,0.06813,5e-05,10.82319]
[1778754563244,34.03,79664.28,0.0,0.06813,5e-05,10.82334]
[1778754563391,34.03,79664.28,0.0,0.06813,5e-05,10.82334]
[1778754563966,34.03,79664.24,0.0,0.06813,5e-05,10.82314]
[1778754565297,34.03,79664.5,0.0,0.06814,5e-05,10.82469]
[1778754565319,34.03,79664.5,0.0,0.06814,5e-05,10.82469]
[1778754565324,34.03,79664.5,0.0,0.06814,5e-05,10.82469]
[1778754565419,34.03,79664.5,0.0,0.06814,5e-05,10.82469]
[1778754565968,34.03,79663.98,0.0,0.06812,5e-05,10.8217]
[1778754567347,34.03,79664.01,0.0,0.06812,5e-05,10.822]
[1778754567420,34.03,79664.01,0.0,0.06812,5e-05,10.822]
[1778754567430,34.03,79664.01,0.0,0.06812,5e-05,10.822]
[1778754567530,34.03,79664.01,0.0,0.06812,5e-05,10.822]
[1778754567632,34.03,79664.01,0.0,0.06812,5e-05,10.822]
[1778754569399,34.03,79664.04,0.0,0.06812,5e-05,10.82223]
[1778754569448,34.03,79664.04,0.0,0.06812,5e-05,10.82223]
[1778754569451,34.03,79664.04,0.0,0.06812,5e-05,10.82223]
[1778754569634,34.03,79664.04,0.0,0.06812,5e-05,10.82223]
[1778754569666,34.03,79664.04,0.0,0.06812,5e-05,10.82228]
[1778754571443,34.03,79663.66,0.0,0.0681,5e-05,10.82015]
[1778754571548,34.03,79663.66,0.0,0.0681,5e-05,10.82015]
[1778754571649,34.03,79663.66,0.0,0.06809,5e-05,10.81699]
[1778754573499,34.03,79663.69,0.0,0.06809,5e-05,10.81721]
[1778754573556,34.03,79663.69,0.0,0.06809,5e-05,10.81721]
[1778754573566,34.03,79663.69,0.0,0.06809,5e-05,10.81721]
[1778754573757,34.03,79663.69,0.0,0.06809,5e-05,10.81721]
[1778754573837,34.03,79663.69,0.0,0.06809,5e-05,10.81732]
[1778754574673,34.03,79663.69,0.0,0.06809,5e-05,10.81732]
[1778754575550,34.03,79663.69,0.0,0.06809,5e-05,10.81737]
[1778754575636,34.03,79663.69,0.0,0.06809,5e-05,10.81737]
[1778754575641,34.03,79663.69,0.0,0.06809,5e-05,10.81737]
[1778754575767,34.03,79663.69,0.0,0.06809,5e-05,10.81737]
[1778754575868,34.03,79663.69,0.0,0.06809,5e-05,10.81743]
[1778754577602,34.03,79663.4,0.0,0.06808,5e-05,10.81577]
[1778754577671,34.03,79663.4,0.0,0.06808,5e-05,10.81577]
[1778754577681,34.03,79663.4,0.0,0.06808,5e-05,10.81577]
[1778754577781,34.03,79663.4,0.0,0.06808,5e-05,10.81577]
[1778754577882,34.03,79663.4,0.0,0.06808,5e-05,10.81577]
[1778754579655,34.03,79663.34,0.0,0.06807,5e-05,10.8155]
[1778754579685,34.03,79663.34,0.0,0.06807,5e-05,10.8155]
[1778754579728,34.03,79663.34,0.0,0.06807,5e-05,10.81556]
[1778754581705,34.03,79663.38,0.0,0.06808,5e-05,10.81582]
[1778754581896,34.03,79663.38,0.0,0.06808,5e-05,10.81582]
[1778754581902,34.03,79663.38,0.0,0.06808,5e-05,10.81582]
[1778754581984,34.03,79663.34,0.0,0.06808,5e-05,10.81564]
[1778754582002,34.03,79663.34,0.0,0.06808,5e-05,10.81564]
[1778754582985,34.03,79663.35,0.0,0.06808,5e-05,10.81576]
[1778754583745,34.03,79663.35,0.0,0.06808,5e-05,10.81576]
[1778754583804,34.03,79663.35,0.0,0.06808,5e-05,10.81576]
[1778754583815,34.03,79663.35,0.0,0.06808,5e-05,10.81576]
[1778754583905,34.03,79663.35,0.0,0.06808,5e-05,10.81576]
[1778754583986,34.03,79663.0,0.0,0.06806,5e-05,10.81385]
[1778754584503,34.03,79663.0,0.0,0.06806,5e-05,10.81385]
[1778754584600,34.03,79663.0,0.0,0.06806,5e-05,10.81385]
[1778754584701,34.03,79663.0,0.0,0.06806,5e-05,10.81391]
[1778754585809,34.03,79663.0,0.0,0.06806,5e-05,10.81391]
[1778754585887,34.03,79663.0,0.0,0.06806,5e-05,10.81391]
[1778754585908,34.03,79663.0,0.0,0.06806,5e-05,10.81391]
[1778754587850,34.03,79665.18,0.0,0.06816,5e-05,10.82677]
[1778754587926,34.03,79665.18,0.0,0.06816,5e-05,10.82677]
[1778754587990,34.03,79667.3,0.0,0.06826,5e-05,10.83932]
[1778754589904,34.03,79668.51,0.0,0.06832,5e-05,10.84642]
[1778754589943,34.03,79668.51,0.0,0.06832,5e-05,10.84642]
[1778754589992,34.03,79668.68,0.0,0.06833,5e-05,10.84744]
[1778754590140,34.03,79668.68,0.0,0.06833,5e-05,10.84744]
[1778754590550,34.03,79668.68,0.0,0.06833,5e-05,10.84744]
[1778754590993,34.03,79669.11,0.0,0.06835,5e-05,10.85002]
[1778754591954,34.03,79669.11,0.0,0.06835,5e-05,10.85002]
[1778754591994,34.03,79669.62,0.0,0.06837,5e-05,10.85304]
[1778754592131,34.03,79669.62,0.0,0.06837,5e-05,10.85304]
[1778754592136,34.03,79669.62,0.0,0.06837,5e-05,10.85304]
[1778754592251,34.03,79669.62,0.0,0.06837,5e-05,10.85304]
[1778754593996,34.03,79670.04,0.0,0.06839,5e-05,10.85548]
[1778754594003,34.03,79670.04,0.0,0.06839,5e-05,10.85548]
[1778754594060,34.03,79670.04,0.0,0.06839,5e-05,10.85548]
[1778754594073,34.03,79670.04,0.0,0.06839,5e-05,10.85548]
[1778754594161,34.03,79670.04,0.0,0.06839,5e-05,10.85548]
[1778754594765,34.03,79670.04,0.0,0.06839,5e-05,10.85547]
[1778754596048,34.03,79670.7,0.0,0.06842,5e-05,10.85938]
[1778754596152,34.03,79670.7,0.0,0.06842,5e-05,10.85938]
[1778754596999,34.03,79670.95,0.0,0.06844,5e-05,10.86085]
[1778754598106,34.03,79670.95,0.0,0.06844,5e-05,10.86085]
[1778754598182,34.03,79670.95,0.0,0.06844,5e-05,10.86085]
[1778754598187,34.03,79670.95,0.0,0.06844,5e-05,10.86085]
[1778754598383,34.03,79670.95,0.0,0.06844,5e-05,10.86085]
[1778754599001,34.03,79669.55,0.0,0.06837,5e-05,10.85254]
[1778754600160,34.03,79669.56,0.0,0.06837,5e-05,10.85261]
[1778754600293,34.03,79669.56,0.0,0.06837,5e-05,10.85261]
[1778754600300,34.03,79669.56,0.0,0.06837,5e-05,10.85261]
[1778754600453,34.03,79669.56,0.0,0.06837,5e-05,10.85261]
[1778754602004,34.03,79670.35,0.0,0.06841,5e-05,10.85728]
[1778754602205,34.03,79670.35,0.0,0.06841,5e-05,10.85728]
[1778754602402,34.03,79670.35,0.0,0.06841,5e-05,10.85728]
[1778754602414,34.03,79670.35,0.0,0.06841,5e-05,10.85728]
[1778754602604,34.03,79670.35,0.0,0.06841,5e-05,10.85728]
[1778754602794,34.03,79670.35,0.0,0.06841,5e-05,10.85727]
[1778754604262,34.03,79670.43,0.0,0.06841,5e-05,10.85772]
[1778754604311,34.03,79670.43,0.0,0.06841,5e-05,10.85772]
[1778754605008,34.03,79671.17,0.0,0.06845,5e-05,10.86211]
[1778754606303,34.03,79671.17,0.0,0.06845,5e-05,10.86211]
[1778754606415,34.03,79671.17,0.0,0.06845,5e-05,10.86211]
[1778754606525,34.03,79671.17,0.0,0.06845,5e-05,10.86211]
[1778754607010,34.03,79671.2,0.0,0.06845,5e-05,10.86227]
[1778754608363,34.03,79669.96,0.0,0.06839,5e-05,10.85495]
[1778754608473,34.03,79669.96,0.0,0.06839,5e-05,10.85495]
[1778754608483,34.03,79669.96,0.0,0.06839,5e-05,10.85495]
[1778754608604,34.03,79669.96,0.0,0.06839,5e-05,10.85495]
[1778754609012,34.03,79666.22,0.0,0.06821,5e-05,10.83289]
[1778754610432,34.03,79666.22,0.0,0.06821,5e-05,10.83292]
[1778754610441,34.03,79666.22,0.0,0.06821,5e-05,10.83292]
[1778754610450,34.03,79666.22,0.0,0.06821,5e-05,10.83292]
[1778754610647,34.03,79666.22,0.0,0.06821,5e-05,10.83292]
[1778754611014,34.03,79666.63,0.0,0.06823,5e-05,10.83536]
[1778754612492,34.03,79666.29,0.0,0.06822,5e-05,10.83344]
[1778754612550,34.03,79666.29,0.0,0.06822,5e-05,10.83344]
[1778754612865,34.03,79666.29,0.0,0.06822,5e-05,10.83344]
[1778754614555,34.03,79666.61,0.0,0.06823,5e-05,10.83533]
[1778754614633,34.03,79666.61,0.0,0.06823,5e-05,10.83533]
[1778754614640,34.03,79666.61,0.0,0.06823,5e-05,10.83533]
[1778754614760,34.03,79666.61,0.0,0.06823,5e-05,10.83533]
[1778754614861,34.03,79666.61,0.0,0.06823,5e-05,10.83536]
[1778754616634,34.03,79666.51,0.0,0.06823,5e-05,10.83485]
[1778754616743,34.03,79666.51,0.0,0.06823,5e-05,10.83485]
[1778754616747,34.03,79666.51,0.0,0.06823,5e-05,10.83485]
[1778754616871,34.03,79666.51,0.0,0.06823,5e-05,10.83485]
[1778754616972,34.03,79666.51,0.0,0.06823,5e-05,10.83485]
[1778754618696,34.03,79665.21,0.0,0.06817,5e-05,10.82721]
[1778754618783,34.03,79665.21,0.0,0.06817,5e-05,10.82721]
[1778754618900,34.03,79665.21,0.0,0.06817,5e-05,10.82721]
[1778754619001,34.03,79665.21,0.0,0.06817,5e-05,10.82726]
[1778754620771,34.03,79664.69,0.0,0.06814,5e-05,10.82419]
[1778754620788,34.03,79664.69,0.0,0.06814,5e-05,10.82419]
[1778754620872,34.03,79664.69,0.0,0.06814,5e-05,10.82428]
[1778754622812,34.03,79664.48,0.0,0.06813,5e-05,10.8231]
[1778754622899,34.03,79664.48,0.0,0.06813,5e-05,10.8231]
[1778754622904,34.03,79664.48,0.0,0.06813,5e-05,10.8231]
[1778754622935,34.03,79664.48,0.0,0.06813,5e-05,10.8231]
[1778754623101,34.03,79664.48,0.0,0.06813,5e-05,10.8231]
[1778754623188,34.03,79664.48,0.0,0.06813,5e-05,10.8231]
[1778754623376,34.03,79664.48,0.0,0.06813,5e-05,10.8231]
[1778754623941,34.03,79664.48,0.0,0.06814,5e-05,10.82321]
[1778754624862,34.03,79664.48,0.0,0.06814,5e-05,10.82321]
[1778754624910,34.03,79664.48,0.0,0.06814,5e-05,10.82321]
[1778754624921,34.03,79664.48,0.0,0.06814,5e-05,10.82321]
[1778754625010,34.03,79664.48,0.0,0.06814,5e-05,10.82321]
[1778754625028,34.03,79662.48,0.0,0.06804,5e-05,10.81151]
[1778754626915,34.03,79662.48,0.0,0.06804,5e-05,10.81158]
[1778754626922,34.03,79662.48,0.0,0.06804,5e-05,10.81158]
[1778754626931,34.03,79662.48,0.0,0.06804,5e-05,10.81158]
[1778754627019,34.03,79662.48,0.0,0.06804,5e-05,10.81158]
[1778754627024,34.03,79662.48,0.0,0.06804,5e-05,10.81158]
[1778754628970,34.03,79662.11,0.0,0.06803,5e-05,10.80951]
[1778754628981,34.03,79662.11,0.0,0.06803,5e-05,10.80951]
[1778754628989,34.03,79662.11,0.0,0.06803,5e-05,10.80951]
[1778754629032,34.03,79663.33,0.0,0.06808,5e-05,10.81673]
[1778754629129,34.03,79663.33,0.0,0.06808,5e-05,10.81673]
[1778754629984,34.03,79663.33,0.0,0.06808,5e-05,10.81678]
[1778754631015,34.03,79663.33,0.0,0.06808,5e-05,10.81678]
[1778754631034,34.03,79664.0,0.0,0.0681,5e-05,10.81761]
[1778754631144,34.03,79664.0,0.0,0.0681,5e-05,10.81761]
[1778754631340,34.03,79664.0,0.0,0.0681,5e-05,10.81761]
[1778754632035,34.03,79663.88,0.0,0.06809,5e-05,10.817]
[1778754633063,34.03,79663.88,0.0,0.06809,5e-05,10.817]
[1778754633149,34.03,79663.88,0.0,0.06809,5e-05,10.817]
[1778754633155,34.03,79663.88,0.0,0.06809,5e-05,10.817]
[1778754633305,34.03,79663.88,0.0,0.06809,5e-05,10.817]
[1778754634012,34.03,79663.88,0.0,0.06809,5e-05,10.81705]
[1778754634544,34.03,79663.88,0.0,0.06809,5e-05,10.81705]
[1778754635123,34.03,79663.88,0.0,0.06809,5e-05,10.81716]
[1778754635159,34.03,79663.88,0.0,0.06809,5e-05,10.81716]
[1778754636026,34.03,79663.88,0.0,0.0681,5e-05,10.81721]
[1778754637170,34.03,79663.95,0.0,0.0681,5e-05,10.8176]
[1778754637370,34.03,79663.95,0.0,0.0681,5e-05,10.8176]
[1778754637378,34.03,79663.95,0.0,0.0681,5e-05,10.8176]
[1778754637470,34.03,79663.95,0.0,0.0681,5e-05,10.8176]
[1778754638041,34.03,79663.77,0.0,0.06809,5e-05,10.81659]
[1778754639213,34.03,79663.67,0.0,0.06809,5e-05,10.8161]
[1778754639279,34.03,79663.67,0.0,0.06809,5e-05,10.8161]
[1778754639293,34.03,79663.67,0.0,0.06809,5e-05,10.8161]
[1778754639480,34.03,79663.67,0.0,0.06809,5e-05,10.8161]
[1778754639581,34.03,79663.67,0.0,0.06809,5e-05,10.8161]
[1778754641271,34.03,79663.63,0.0,0.06809,5e-05,10.81598]
[1778754641289,34.03,79663.63,0.0,0.06809,5e-05,10.81598]
[1778754641295,34.03,79663.63,0.0,0.06809,5e-05,10.81598]
[1778754641395,34.03,79663.63,0.0,0.06809,5e-05,10.81598]
[1778754642045,34.03,79663.82,0.0,0.0681,5e-05,10.8172]
[1778754643319,34.03,79663.82,0.0,0.0681,5e-05,10.8172]
[1778754643475,34.03,79663.82,0.0,0.0681,5e-05,10.8172]
[1778754644047,34.03,79664.09,0.0,0.06811,5e-05,10.81882]
[1778754645372,34.03,79663.9,0.0,0.0681,5e-05,10.81779]
[1778754645412,34.03,79663.9,0.0,0.0681,5e-05,10.81779]
[1778754645611,34.03,79663.9,0.0,0.0681,5e-05,10.81779]
[1778754646049,34.03,79664.03,0.0,0.06811,5e-05,10.81863]
[1778754647419,34.03,79664.31,0.0,0.06812,5e-05,10.82035]
[1778754647521,34.03,79664.31,0.0,0.06812,5e-05,10.82035]
[1778754647529,34.03,79664.31,0.0,0.06812,5e-05,10.82035]
[1778754647722,34.03,79664.31,0.0,0.06812,5e-05,10.82035]
[1778754649473,34.03,79664.31,0.0,0.06812,5e-05,10.82035]
[1778754649631,34.03,79664.31,0.0,0.06812,5e-05,10.82035]
[1778754649635,34.03,79664.31,0.0,0.06812,5e-05,10.82035]
[1778754649749,34.03,79664.31,0.0,0.06812,5e-05,10.82035]
[1778754649850,34.03,79664.31,0.0,0.06812,5e-05,10.82045]
[1778754651520,34.03,79667.1,0.0,0.06825,5e-05,10.83694]
[1778754651641,34.03,79667.1,0.0,0.06825,5e-05,10.83694]
[1778754652055,34.03,79667.47,0.0,0.06827,5e-05,10.83917]
[1778754653577,34.03,79667.87,0.0,0.06829,5e-05,10.84155]
[1778754653650,34.03,79667.87,0.0,0.06829,5e-05,10.84155]
[1778754653658,34.03,79667.87,0.0,0.06829,5e-05,10.84155]
[1778754653851,34.03,79667.87,0.0,0.06829,5e-05,10.84155]
[1778754653952,34.03,79667.87,0.0,0.06829,5e-05,10.84156]
[1778754654201,34.03,79667.87,0.0,0.06829,5e-05,10.84156]
[1778754654654,34.03,79667.87,0.0,0.06829,5e-05,10.84156]
[1778754655628,34.03,79668.57,0.0,0.06832,5e-05,10.8457]
[1778754655660,34.03,79668.57,0.0,0.06832,5e-05,10.8457]
[1778754655665,34.03,79668.57,0.0,0.06832,5e-05,10.8457]
[1778754655861,34.03,79668.57,0.0,0.06832,5e-05,10.8457]
[1778754655963,34.03,79668.57,0.0,0.06832,5e-05,10.84571]
[1778754657684,34.03,79668.57,0.0,0.06832,5e-05,10.84571]
[1778754657871,34.03,79668.57,0.0,0.06832,5e-05,10.84571]
[1778754657877,34.03,79668.57,0.0,0.06832,5e-05,10.84571]
[1778754658044,34.03,79668.57,0.0,0.06832,5e-05,10.84571]
[1778754658061,34.03,79668.6,0.0,0.06832,5e-05,10.84589]
[1778754659757,34.03,79668.6,0.0,0.06832,5e-05,10.84588]
[1778754659780,34.03,79668.6,0.0,0.06832,5e-05,10.84588]
[1778754659858,34.03,79668.6,0.0,0.06832,5e-05,10.84587]
[1778754661816,34.03,79670.64,0.0,0.06842,5e-05,10.85793]
[1778754661993,34.03,79670.64,0.0,0.06842,5e-05,10.85793]
[1778754662000,34.03,79670.64,0.0,0.06842,5e-05,10.85793]
[1778754662065,34.03,79670.77,0.0,0.06843,5e-05,10.85867]
[1778754662095,34.03,79670.77,0.0,0.06843,5e-05,10.85867]
[1778754663066,34.03,79671.74,0.0,0.06847,5e-05,10.86439]
[1778754663876,34.03,79671.74,0.0,0.06847,5e-05,10.86439]
[1778754663994,34.03,79671.74,0.0,0.06847,5e-05,10.86439]
[1778754663998,34.03,79671.74,0.0,0.06847,5e-05,10.86439]
[1778754664067,34.03,79671.84,0.0,0.06847,5e-05,10.86448]
[1778754664105,34.03,79671.84,0.0,0.06847,5e-05,10.86448]
[1778754665068,34.03,79671.84,0.0,0.06847,5e-05,10.86394]
[1778754665910,34.03,79671.84,0.0,0.06847,5e-05,10.86394]
[1778754666050,34.03,79671.84,0.0,0.06847,5e-05,10.86394]
[1778754666056,34.03,79671.84,0.0,0.06847,5e-05,10.86394]
[1778754666069,34.03,79671.7,0.0,0.06846,5e-05,10.8626]
[1778754666213,34.03,79671.7,0.0,0.06846,5e-05,10.8626]
[1778754667968,34.03,79671.7,0.0,0.06846,5e-05,10.8626]
[1778754668123,34.03,79671.7,0.0,0.06845,5e-05,10.86209]
[1778754669069,34.03,79671.7,0.0,0.06845,5e-05,10.86209]
[1778754669072,34.03,79671.74,0.0,0.06845,5e-05,10.86179]
[1778754670014,34.03,79671.74,0.0,0.06845,5e-05,10.86179]
[1778754670017,34.03,79671.74,0.0,0.06845,5e-05,10.86179]
[1778754670031,34.03,79671.74,0.0,0.06845,5e-05,10.86179]
[1778754670044,34.03,79671.74,0.0,0.06845,5e-05,10.86179]
[1778754670133,34.03,79671.74,0.0,0.06845,5e-05,10.86179]
[1778754671074,34.03,79671.19,0.0,0.06842,5e-05,10.85749]
[1778754672079,34.02,79670.98,0.0,0.0684,5e-05,10.85576]
[1778754672147,34.02,79670.98,0.0,0.0684,5e-05,10.85576]
[1778754672243,34.02,79670.98,0.0,0.0684,5e-05,10.85576]
[1778754673076,34.02,79670.88,0.0,0.06839,5e-05,10.85466]
[1778754673185,34.02,79670.88,0.0,0.06839,5e-05,10.85466]
[1778754673475,34.02,79670.88,0.0,0.06839,5e-05,10.85466]
[1778754673478,34.02,79670.88,0.0,0.06839,5e-05,10.85466]
[1778754673530,34.02,79670.88,0.0,0.06839,5e-05,10.85466]
[1778754673542,34.02,79670.88,0.0,0.06839,5e-05,10.85466]
[1778754673772,34.02,79670.88,0.0,0.06839,5e-05,10.85466]
[1778754673874,34.02,79670.88,0.0,0.06839,5e-05,10.85368]
[1778754674124,34.02,79670.88,0.0,0.06839,5e-05,10.85368]
[1778754674153,34.02,79670.88,0.0,0.06839,5e-05,10.85368]
[1778754675078,34.02,79661.08,0.0,0.06792,5e-05,10.79552]
[1778754676175,34.02,79656.76,0.0,0.06772,5e-05,10.7697]
[1778754676363,34.02,79656.76,0.0,0.06772,5e-05,10.7697]
[1778754676374,34.02,79656.76,0.0,0.06772,5e-05,10.7697]
[1778754676463,34.02,79656.76,0.0,0.06772,5e-05,10.7697]
[1778754677080,34.02,79656.63,0.0,0.06771,5e-05,10.76859]
[1778754678230,34.02,79656.63,0.0,0.06771,5e-05,10.76859]
[1778754678295,34.02,79656.63,0.0,0.06771,5e-05,10.76859]
[1778754678306,34.02,79656.63,0.0,0.06771,5e-05,10.76859]
[1778754678472,34.02,79656.63,0.0,0.06771,5e-05,10.76859]
[1778754679082,34.02,79657.09,0.0,0.06772,5e-05,10.77052]
[1778754680280,34.02,79657.09,0.0,0.06772,5e-05,10.77052]
[1778754680381,34.02,79657.09,0.0,0.06772,5e-05,10.77052]
[1778754680387,34.02,79657.09,0.0,0.06772,5e-05,10.77052]
[1778754680556,34.02,79657.09,0.0,0.06772,5e-05,10.77052]
[1778754681084,34.02,79657.97,0.0,0.06776,5e-05,10.77491]
[1778754682319,34.02,79657.97,0.0,0.06776,5e-05,10.77491]
[1778754682389,34.02,79657.97,0.0,0.06776,5e-05,10.77491]
[1778754683086,34.02,79657.69,0.0,0.06774,5e-05,10.77288]
[1778754684387,34.02,79657.69,0.0,0.06774,5e-05,10.77288]
[1778754684400,34.02,79657.69,0.0,0.06774,5e-05,10.77288]
[1778754684412,34.02,79657.69,0.0,0.06774,5e-05,10.77288]
[1778754684500,34.02,79657.69,0.0,0.06774,5e-05,10.77288]
[1778754685088,34.02,79658.1,0.0,0.06776,5e-05,10.77504]
[1778754686463,34.02,79657.79,0.0,0.06774,5e-05,10.77336]
[1778754686615,34.02,79657.79,0.0,0.06774,5e-05,10.77336]
[1778754686812,34.02,79657.79,0.0,0.06774,5e-05,10.77336]
[1778754686913,34.02,79657.79,0.0,0.06775,5e-05,10.77349]
[1778754688545,34.02,79657.69,0.0,0.06774,5e-05,10.77291]
[1778754688623,34.02,79657.69,0.0,0.06774,5e-05,10.77291]
[1778754688635,34.02,79657.69,0.0,0.06774,5e-05,10.77291]
[1778754688809,34.02,79657.69,0.0,0.06774,5e-05,10.77291]
[1778754688826,34.02,79657.69,0.0,0.06774,5e-05,10.77316]
[1778754690597,34.02,79657.51,0.0,0.06774,5e-05,10.77235]
[1778754690632,34.02,79657.51,0.0,0.06774,5e-05,10.77235]
[1778754691094,34.02,79656.0,0.0,0.06765,5e-05,10.76036]
[1778754691227,34.02,79656.0,0.0,0.06765,5e-05,10.76036]
[1778754691274,34.02,79656.0,0.0,0.06765,5e-05,10.76036]
[1778754691438,34.02,79656.0,0.0,0.06765,5e-05,10.76036]
[1778754691510,34.02,79656.0,0.0,0.06765,5e-05,10.76036]
[1778754691825,34.02,79656.0,0.0,0.06765,5e-05,10.76036]
[1778754691848,34.02,79656.0,0.0,0.06765,5e-05,10.76036]
[1778754692095,34.02,79650.62,0.0,0.0674,5e-05,10.72857]
[1778754693786,34.02,79650.62,0.0,0.0674,5e-05,10.72857]
[1778754693787,34.02,79650.62,0.0,0.0674,5e-05,10.72857]
[1778754694097,34.02,79637.08,0.0,0.06676,5e-05,10.64886]
[1778754694702,34.02,79637.08,0.0,0.06676,5e-05,10.64886]
[1778754694752,34.02,79637.08,0.0,0.06676,5e-05,10.64886]
[1778754694772,34.02,79637.08,0.0,0.06676,5e-05,10.64886]
[1778754694794,34.02,79637.08,0.0,0.06676,5e-05,10.64886]
[1778754696753,34.02,79636.05,0.0,0.06672,5e-05,10.64268]
[1778754696877,34.02,79636.05,0.0,0.06672,5e-05,10.64268]
[1778754696885,34.02,79636.05,0.0,0.06672,5e-05,10.64268]
[1778754696935,34.02,79636.05,0.0,0.06672,5e-05,10.64268]
[1778754697055,34.02,79636.05,0.0,0.06672,5e-05,10.64268]
[1778754697100,34.02,79633.48,0.0,0.06659,5e-05,10.62734]
[1778754698802,34.02,79633.48,0.0,0.06659,5e-05,10.62734]
[1778754698838,34.02,79633.48,0.0,0.06659,5e-05,10.62734]
[1778754698847,34.02,79633.48,0.0,0.06659,5e-05,10.62734]
[1778754698910,34.02,79633.48,0.0,0.06659,5e-05,10.62734]
[1778754698943,34.02,79633.48,0.0,0.06659,5e-05,10.62734]
[1778754699011,34.02,79633.48,0.0,0.06659,5e-05,10.62717]
[1778754700390,34.02,79628.98,0.0,0.06638,5e-05,10.60064]
[1778754700400,34.02,79628.98,0.0,0.06638,5e-05,10.60064]
[1778754700505,34.02,79628.98,0.0,0.06638,5e-05,10.60064]
[1778754700695,34.02,79628.98,0.0,0.06638,5e-05,10.60064]
[1778754700709,34.02,79628.98,0.0,0.06638,5e-05,10.60064]
[1778754700825,34.02,79628.98,0.0,0.06638,5e-05,10.60064]
[1778754700967,34.02,79628.98,0.0,0.06638,5e-05,10.60064]
[1778754701069,34.02,79628.98,0.0,0.06638,5e-05,10.60064]
[1778754702906,34.02,79624.76,0.0,0.06619,5e-05,10.57587]
[1778754702909,34.02,79624.76,0.0,0.06619,5e-05,10.57587]
[1778754702977,34.02,79624.76,0.0,0.06619,5e-05,10.57587]
[1778754702981,34.02,79624.76,0.0,0.06619,5e-05,10.57587]
[1778754703007,34.02,79624.76,0.0,0.06619,5e-05,10.5758]
[1778754703128,34.02,79624.76,0.0,0.06619,5e-05,10.5758]
[1778754704107,34.02,79624.3,0.0,0.06617,5e-05,10.57316]
[1778754704950,34.02,79624.3,0.0,0.06617,5e-05,10.57316]
[1778754705003,34.02,79624.3,0.0,0.06617,5e-05,10.57316]
[1778754705015,34.02,79624.3,0.0,0.06617,5e-05,10.57316]
[1778754705051,34.02,79624.3,0.0,0.06616,5e-05,10.57308]
[1778754705151,34.02,79624.3,0.0,0.06616,5e-05,10.57308]
[1778754706109,34.02,79623.63,0.0,0.06613,5e-05,10.56903]
[1778754707006,34.02,79623.63,0.0,0.06613,5e-05,10.56903]
[1778754707113,34.02,79623.63,0.0,0.06613,5e-05,10.56903]
[1778754707247,34.02,79623.63,0.0,0.06613,5e-05,10.56903]
[1778754708111,34.02,79622.25,0.0,0.06607,5e-05,10.56094]
[1778754709049,34.02,79622.25,0.0,0.06607,5e-05,10.56094]
[1778754709201,34.02,79620.58,0.0,0.06599,5e-05,10.55118]
[1778754710113,34.02,79620.31,0.0,0.06598,5e-05,10.54957]
[1778754711101,34.02,79620.31,0.0,0.06598,5e-05,10.54957]
[1778754711114,34.02,79620.71,0.0,0.066,5e-05,10.55182]
[1778754711190,34.02,79620.71,0.0,0.066,5e-05,10.55182]
[1778754711208,34.02,79620.71,0.0,0.066,5e-05,10.55182]
[1778754711301,34.02,79620.71,0.0,0.066,5e-05,10.55182]
[1778754712115,34.02,79621.2,0.0,0.06602,5e-05,10.55464]
[1778754713149,34.02,79624.56,0.0,0.06617,5e-05,10.57412]
[1778754713219,34.02,79624.56,0.0,0.06617,5e-05,10.57412]
[1778754713225,34.02,79624.56,0.0,0.06617,5e-05,10.57412]
[1778754713321,34.02,79624.56,0.0,0.06617,5e-05,10.57412]
[1778754714117,34.02,79627.38,0.0,0.0663,5e-05,10.59045]
[1778754715202,34.02,79627.47,0.0,0.06631,5e-05,10.59088]
[1778754715329,34.02,79627.47,0.0,0.06631,5e-05,10.59088]
[1778754715332,34.02,79627.47,0.0,0.06631,5e-05,10.59088]
[1778754715437,34.02,79627.47,0.0,0.06631,5e-05,10.59088]
[1778754716046,34.02,79627.47,0.0,0.0663,5e-05,10.59078]
[1778754717250,34.01,79629.5,0.0,0.0664,5e-05,10.60244]
[1778754717290,34.01,79629.5,0.0,0.0664,5e-05,10.60244]
[1778754718121,34.01,79628.79,0.0,0.06636,5e-05,10.59809]
[1778754719304,34.01,79628.79,0.0,0.06636,5e-05,10.59809]
[1778754719346,34.01,79628.79,0.0,0.06636,5e-05,10.59809]
[1778754719359,34.01,79628.79,0.0,0.06636,5e-05,10.59809]
[1778754719447,34.01,79628.79,0.0,0.06636,5e-05,10.59809]
[1778754720123,34.01,79629.69,0.0,0.0664,5e-05,10.60325]
[1778754721353,34.01,79629.21,0.0,0.06638,5e-05,10.60029]
[1778754721457,34.01,79629.21,0.0,0.06638,5e-05,10.60029]
[1778754721469,34.01,79629.21,0.0,0.06638,5e-05,10.60029]
[1778754721656,34.01,79629.21,0.0,0.06638,5e-05,10.60029]
[1778754722125,34.01,79628.93,0.0,0.06637,5e-05,10.59856]
[1778754723401,34.01,79630.04,0.0,0.06642,5e-05,10.60493]
[1778754723435,34.01,79630.04,0.0,0.06642,5e-05,10.60493]
[1778754723446,34.01,79630.04,0.0,0.06642,5e-05,10.60493]
[1778754723543,34.01,79630.04,0.0,0.06642,5e-05,10.60493]
[1778754723648,34.01,79630.04,0.0,0.06642,5e-05,10.60493]
[1778754725442,34.01,79630.31,0.0,0.06643,5e-05,10.60626]
[1778754725527,34.01,79630.31,0.0,0.06643,5e-05,10.60626]
[1778754726129,34.01,79630.92,0.0,0.06645,5e-05,10.60966]
[1778754727501,34.01,79630.95,0.0,0.06645,5e-05,10.60973]
[1778754727580,34.01,79630.95,0.0,0.06645,5e-05,10.60973]
[1778754727594,34.01,79630.95,0.0,0.06645,5e-05,10.60973]
[1778754727720,34.01,79630.95,0.0,0.06645,5e-05,10.60973]
[1778754727822,34.01,79630.95,0.0,0.06645,5e-05,10.6096]
[1778754729558,34.01,79630.99,0.0,0.06645,5e-05,10.60968]
[1778754729592,34.01,79630.99,0.0,0.06645,5e-05,10.60968]
[1778754729691,34.01,79630.99,0.0,0.06645,5e-05,10.60968]
[1778754730133,34.01,79631.01,0.0,0.06645,5e-05,10.60965]
[1778754731601,34.01,79631.17,0.0,0.06646,5e-05,10.61047]
[1778754731695,34.01,79631.17,0.0,0.06646,5e-05,10.61047]
[1778754731708,34.01,79631.17,0.0,0.06646,5e-05,10.61047]
[1778754731796,34.01,79631.17,0.0,0.06646,5e-05,10.61047]
[1778754731809,34.01,79631.17,0.0,0.06646,5e-05,10.61034]
[1778754733651,34.01,79630.84,0.0,0.06644,5e-05,10.6083]
[1778754733681,34.01,79630.84,0.0,0.06644,5e-05,10.6083]
[1778754734137,34.01,79630.37,0.0,0.06642,5e-05,10.60545]
[1778754735709,34.01,79630.4,0.0,0.06642,5e-05,10.60549]
[1778754735829,34.01,79630.4,0.0,0.06642,5e-05,10.60549]
[1778754735836,34.01,79630.4,0.0,0.06642,5e-05,10.60549]
[1778754735944,34.01,79630.4,0.0,0.06642,5e-05,10.60549]
[1778754736045,34.01,79630.4,0.0,0.06642,5e-05,10.60537]
[1778754737768,34.01,79628.4,0.0,0.06633,5e-05,10.59362]
[1778754737776,34.01,79628.4,0.0,0.06633,5e-05,10.59362]
[1778754737782,34.01,79628.4,0.0,0.06633,5e-05,10.59362]
[1778754737920,34.01,79628.4,0.0,0.06633,5e-05,10.59362]
[1778754738021,34.01,79628.4,0.0,0.06633,5e-05,10.59353]
[1778754739821,34.01,79625.98,0.0,0.06621,5e-05,10.57935]
[1778754739930,34.01,79625.98,0.0,0.06621,5e-05,10.57935]
[1778754739936,34.01,79625.98,0.0,0.06621,5e-05,10.57935]
[1778754740049,34.01,79625.98,0.0,0.06621,5e-05,10.57935]
[1778754740143,34.01,79625.74,0.0,0.0662,5e-05,10.57783]
[1778754741873,34.01,79626.16,0.0,0.06622,5e-05,10.58021]
[1778754741941,34.01,79626.16,0.0,0.06622,5e-05,10.58021]
[1778754741974,34.01,79626.16,0.0,0.06622,5e-05,10.58012]
[1778754743924,34.01,79626.79,0.0,0.06625,5e-05,10.58368]
[1778754743955,34.01,79626.79,0.0,0.06625,5e-05,10.58368]
[1778754744052,34.01,79626.79,0.0,0.06625,5e-05,10.58368]
[1778754744147,34.01,79626.81,0.0,0.06625,5e-05,10.58372]
[1778754745975,34.01,79626.04,0.0,0.06621,5e-05,10.57919]
[1778754746076,34.01,79626.04,0.0,0.06621,5e-05,10.57911]
[1778754746163,34.01,79626.04,0.0,0.06621,5e-05,10.57911]
[1778754746173,34.01,79626.04,0.0,0.06621,5e-05,10.57911]
[1778754746364,34.01,79626.04,0.0,0.06621,5e-05,10.57911]
[1778754747150,34.01,79624.92,0.0,0.06616,5e-05,10.57251]
[1778754748029,34.01,79624.92,0.0,0.06616,5e-05,10.57251]
[1778754748073,34.01,79624.92,0.0,0.06616,5e-05,10.57251]
[1778754748083,34.01,79624.92,0.0,0.06616,5e-05,10.57251]
[1778754748130,34.01,79624.92,0.0,0.06616,5e-05,10.57244]
[1778754748281,34.01,79624.92,0.0,0.06616,5e-05,10.57244]
[1778754750086,34.01,79624.92,0.0,0.06616,5e-05,10.57244]
[1778754750140,34.01,79624.92,0.0,0.06616,5e-05,10.57244]
[1778754750187,34.01,79624.92,0.0,0.06616,5e-05,10.57229]
[1778754752137,34.01,79624.92,0.0,0.06616,5e-05,10.57229]
[1778754752152,34.01,79624.92,0.0,0.06616,5e-05,10.57229]
[1778754752157,34.01,79624.57,0.0,0.06612,5e-05,10.56695]
[1778754752296,34.01,79624.57,0.0,0.06612,5e-05,10.56695]
[1778754753156,34.01,79624.56,0.0,0.06612,5e-05,10.56684]
[1778754754178,34.01,79624.55,0.0,0.06612,5e-05,10.56672]
[1778754754293,34.01,79624.55,0.0,0.06612,5e-05,10.56672]
[1778754754304,34.01,79624.55,0.0,0.06612,5e-05,10.56672]
[1778754754409,34.01,79624.55,0.0,0.06612,5e-05,10.56672]
[1778754755150,34.01,79624.55,0.0,0.06612,5e-05,10.56672]
[1778754755164,34.01,79624.02,0.0,0.0661,5e-05,10.56358]
[1778754755217,34.01,79624.02,0.0,0.0661,5e-05,10.56358]
[1778754755600,34.01,79624.02,0.0,0.0661,5e-05,10.56358]
[1778754755636,34.01,79624.02,0.0,0.0661,5e-05,10.56358]
[1778754755685,34.01,79624.02,0.0,0.0661,5e-05,10.56358]
[1778754756165,34.01,79620.81,0.0,0.06595,5e-05,10.54484]
[1778754756250,34.01,79620.81,0.0,0.06595,5e-05,10.54484]
[1778754756703,34.01,79620.81,0.0,0.06595,5e-05,10.54484]
[1778754756869,34.01,79620.81,0.0,0.06595,5e-05,10.54484]
[1778754758167,34.01,79601.4,0.0,0.06506,5e-05,10.43256]
[1778754758312,34.01,79601.4,0.0,0.06506,5e-05,10.43256]
[1778754758429,34.01,79601.4,0.0,0.06506,5e-05,10.43256]
[1778754758697,34.01,79601.4,0.0,0.06506,5e-05,10.43256]
[1778754759168,34.01,79599.06,0.0,0.06496,5e-05,10.41918]
[1778754760373,34.01,79595.95,0.0,0.06482,5e-05,10.40144]
[1778754760376,34.01,79595.95,0.0,0.06482,5e-05,10.40144]
[1778754760539,34.01,79595.95,0.0,0.06482,5e-05,10.40144]
[1778754760608,34.01,79595.95,0.0,0.06482,5e-05,10.40144]
[1778754761170,34.01,79592.65,0.0,0.06467,5e-05,10.38264]
[1778754762399,34.01,79592.65,0.0,0.06467,5e-05,10.38264]
[1778754762534,34.01,79592.65,0.0,0.06467,5e-05,10.38264]
[1778754762542,34.01,79592.65,0.0,0.06467,5e-05,10.38264]
[1778754762651,34.01,79592.65,0.0,0.06467,5e-05,10.38264]
[1778754762791,34.01,79592.65,0.0,0.06467,5e-05,10.38264]
[1778754763172,34.01,79586.57,0.0,0.0644,5e-05,10.34786]
[1778754764448,34.01,79586.8,0.0,0.06441,5e-05,10.34947]
[1778754764562,34.01,79586.8,0.0,0.06441,5e-05,10.34947]
[1778754764569,34.01,79586.8,0.0,0.06441,5e-05,10.34947]
[1778754764639,34.01,79586.8,0.0,0.06441,5e-05,10.34947]
[1778754764892,34.01,79586.8,0.0,0.06441,5e-05,10.34947]
[1778754764993,34.01,79586.8,0.0,0.06442,5e-05,10.34974]
[1778754766495,34.01,79586.45,0.0,0.0644,5e-05,10.34803]
[1778754766500,34.01,79586.45,0.0,0.0644,5e-05,10.34803]
[1778754766576,34.01,79586.45,0.0,0.0644,5e-05,10.34803]
[1778754766595,34.01,79586.45,0.0,0.0644,5e-05,10.34803]
[1778754767176,34.01,79585.69,0.0,0.06437,5e-05,10.3439]
[1778754768043,34.01,79585.69,0.0,0.06437,5e-05,10.3439]
[1778754768051,34.01,79585.69,0.0,0.06437,5e-05,10.3439]
[1778754768143,34.01,79585.69,0.0,0.06437,5e-05,10.3439]
[1778754768177,34.01,79585.81,0.0,0.06438,5e-05,10.3449]
[1778754768534,34.01,79585.81,0.0,0.06438,5e-05,10.3449]
[1778754768535,34.01,79585.81,0.0,0.06438,5e-05,10.3449]
[1778754768677,34.01,79585.81,0.0,0.06438,5e-05,10.3449]
[1778754768945,34.01,79585.81,0.0,0.06438,5e-05,10.3449]
[1778754769046,34.01,79585.81,0.0,0.06438,5e-05,10.34517]
[1778754770587,34.01,79585.81,0.0,0.06438,5e-05,10.34517]
[1778754770616,34.01,79585.81,0.0,0.06438,5e-05,10.34517]
[1778754770624,34.01,79585.81,0.0,0.06438,5e-05,10.34517]
[1778754770784,34.01,79585.81,0.0,0.06438,5e-05,10.34517]
[1778754770878,34.01,79585.81,0.0,0.06438,5e-05,10.34517]
[1778754771144,34.01,79585.81,0.0,0.06438,5e-05,10.34571]
[1778754772639,34.01,79586.44,0.0,0.06441,5e-05,10.34956]
[1778754772798,34.01,79586.44,0.0,0.06441,5e-05,10.34956]
[1778754772810,34.01,79586.44,0.0,0.06441,5e-05,10.34956]
[1778754772977,34.01,79586.44,0.0,0.06441,5e-05,10.34956]
[1778754773061,34.01,79586.44,0.0,0.06441,5e-05,10.34956]
[1778754773078,34.01,79586.44,0.0,0.06442,5e-05,10.34982]
[1778754774697,34.02,79589.49,0.0,0.06456,5e-05,10.36764]
[1778754774705,34.02,79589.49,0.0,0.06456,5e-05,10.36764]
[1778754774720,34.02,79589.49,0.0,0.06456,5e-05,10.36764]
[1778754774728,34.02,79589.49,0.0,0.06456,5e-05,10.36764]
[1778754774808,34.02,79589.49,0.0,0.06456,5e-05,10.36764]
[1778754775077,34.02,79589.49,0.0,0.06456,5e-05,10.36764]
[1778754775097,34.02,79589.49,0.0,0.06456,5e-05,10.36786]
[1778754776743,34.02,79589.94,0.0,0.06458,5e-05,10.37069]
[1778754776746,34.02,79589.94,0.0,0.06458,5e-05,10.37069]
[1778754776824,34.02,79589.94,0.0,0.06458,5e-05,10.37069]
[1778754776837,34.02,79589.94,0.0,0.06458,5e-05,10.37069]
[1778754776882,34.02,79589.94,0.0,0.06458,5e-05,10.37069]
[1778754777018,34.02,79589.94,0.0,0.06458,5e-05,10.37069]
[1778754777109,34.02,79589.94,0.0,0.06458,5e-05,10.37114]
[1778754778795,34.02,79590.83,0.0,0.06462,5e-05,10.37625]
[1778754778797,34.02,79590.83,0.0,0.06462,5e-05,10.37625]
[1778754778927,34.02,79590.83,0.0,0.06462,5e-05,10.37625]
[1778754778935,34.02,79590.83,0.0,0.06462,5e-05,10.37625]
[1778754779028,34.02,79590.83,0.0,0.06462,5e-05,10.37625]
[1778754779124,34.02,79590.83,0.0,0.06463,5e-05,10.37648]
[1778754780854,34.02,79591.02,0.0,0.06464,5e-05,10.37782]
[1778754780942,34.02,79591.02,0.0,0.06464,5e-05,10.37782]
[1778754781124,34.02,79591.02,0.0,0.06464,5e-05,10.37782]
[1778754781138,34.02,79591.02,0.0,0.06464,5e-05,10.37804]
[1778754782894,34.02,79591.2,0.0,0.06465,5e-05,10.37926]
[1778754783049,34.02,79591.2,0.0,0.06465,5e-05,10.37926]
[1778754783151,34.02,79591.2,0.0,0.06465,5e-05,10.37968]
[1778754784945,34.02,79592.1,0.0,0.06469,5e-05,10.38487]
[1778754785059,34.02,79592.1,0.0,0.06469,5e-05,10.38487]
[1778754785070,34.02,79592.1,0.0,0.06469,5e-05,10.38487]
[1778754785160,34.02,79592.1,0.0,0.06469,5e-05,10.38508]
[1778754785259,34.02,79592.1,0.0,0.06469,5e-05,10.38508]
[1778754786194,34.02,79592.44,0.0,0.06471,5e-05,10.38728]
[1778754787005,34.02,79592.44,0.0,0.06471,5e-05,10.38728]
[1778754787069,34.02,79592.44,0.0,0.06471,5e-05,10.38728]
[1778754787075,34.02,79592.44,0.0,0.06471,5e-05,10.38728]
[1778754787106,34.02,79592.44,0.0,0.06471,5e-05,10.38749]
[1778754787270,34.02,79592.44,0.0,0.06471,5e-05,10.38749]
[1778754788196,34.02,79592.45,0.0,0.06472,5e-05,10.38794]
[1778754789061,34.02,79592.45,0.0,0.06472,5e-05,10.38794]
[1778754789185,34.02,79592.45,0.0,0.06472,5e-05,10.38794]
[1778754789197,34.02,79594.24,0.0,0.0648,5e-05,10.39842]
[1778754789293,34.02,79594.24,0.0,0.0648,5e-05,10.39842]
[1778754791118,34.02,79594.24,0.0,0.0648,5e-05,10.39842]
[1778754791185,34.02,79594.24,0.0,0.0648,5e-05,10.39842]
[1778754791199,34.02,79595.24,0.0,0.06484,5e-05,10.40439]
[1778754793197,34.02,79595.24,0.0,0.06485,5e-05,10.40475]
[1778754793203,34.02,79595.35,0.0,0.06485,5e-05,10.40555]
[1778754793218,34.02,79595.35,0.0,0.06485,5e-05,10.40555]
[1778754793369,34.02,79595.35,0.0,0.06485,5e-05,10.40555]
[1778754794127,34.02,79595.35,0.0,0.06485,5e-05,10.40555]
[1778754795237,34.02,79595.35,0.0,0.06486,5e-05,10.40571]
[1778754795357,34.02,79595.35,0.0,0.06486,5e-05,10.40571]
[1778754795366,34.02,79595.35,0.0,0.06486,5e-05,10.40571]
[1778754795511,34.02,79595.35,0.0,0.06486,5e-05,10.40571]
[1778754796204,34.02,79597.88,0.0,0.06497,5e-05,10.42049]
[1778754797286,34.02,79597.88,0.0,0.06497,5e-05,10.42064]
[1778754797323,34.02,79597.88,0.0,0.06497,5e-05,10.42064]
[1778754797442,34.02,79597.88,0.0,0.06497,5e-05,10.42064]
[1778754798154,34.02,79597.88,0.0,0.06497,5e-05,10.4208]
[1778754799336,34.02,79597.86,0.0,0.06497,5e-05,10.42085]
[1778754799431,34.02,79597.86,0.0,0.06497,5e-05,10.42085]
[1778754800168,34.02,79597.86,0.0,0.06498,5e-05,10.42099]
[1778754801385,34.02,79599.09,0.0,0.06503,5e-05,10.42825]
[1778754801441,34.02,79599.09,0.0,0.06503,5e-05,10.42825]
[1778754801449,34.02,79599.09,0.0,0.06503,5e-05,10.42825]
[1778754801540,34.02,79599.09,0.0,0.06503,5e-05,10.42825]
[1778754802183,34.02,79599.09,0.0,0.06503,5e-05,10.42839]
[1778754803433,34.02,79599.62,0.0,0.06506,5e-05,10.43158]
[1778754803478,34.02,79599.62,0.0,0.06506,5e-05,10.43158]
[1778754803486,34.02,79599.62,0.0,0.06506,5e-05,10.43158]
[1778754803622,34.02,79599.62,0.0,0.06506,5e-05,10.43158]
[1778754804197,34.02,79599.62,0.0,0.06506,5e-05,10.43172]
[1778754805486,34.02,79599.85,0.0,0.06507,5e-05,10.43316]
[1778754805563,34.02,79599.85,0.0,0.06507,5e-05,10.43316]
[1778754805576,34.02,79599.85,0.0,0.06507,5e-05,10.43316]
[1778754805698,34.02,79599.85,0.0,0.06507,5e-05,10.43316]
[1778754806211,34.02,79599.85,0.0,0.06507,5e-05,10.4333]
[1778754807571,34.02,79598.13,0.0,0.065,5e-05,10.42353]
[1778754807593,34.02,79598.13,0.0,0.065,5e-05,10.42353]
[1778754808179,34.02,79598.13,0.0,0.065,5e-05,10.42353]
[1778754808221,34.02,79598.49,0.0,0.06501,5e-05,10.42575]
[1778754808257,34.02,79598.49,0.0,0.06501,5e-05,10.42575]
[1778754809222,34.02,79596.88,0.0,0.06494,5e-05,10.41673]
[1778754809623,34.02,79596.88,0.0,0.06494,5e-05,10.41673]
[1778754809683,34.02,79596.88,0.0,0.06494,5e-05,10.41673]
[1778754809687,34.02,79596.88,0.0,0.06494,5e-05,10.41673]
[1778754809782,34.02,79596.88,0.0,0.06494,5e-05,10.41673]
[1778754810223,34.02,79589.71,0.0,0.06462,5e-05,10.37562]
[1778754811667,34.02,79589.71,0.0,0.06462,5e-05,10.37562]
[1778754811694,34.02,79589.71,0.0,0.06462,5e-05,10.37562]
[1778754811704,34.02,79589.71,0.0,0.06462,5e-05,10.37562]
[1778754811795,34.02,79589.71,0.0,0.06462,5e-05,10.37562]
[1778754812225,34.02,79586.48,0.0,0.06446,5e-05,10.35423]
[1778754813225,34.02,79586.48,0.0,0.06446,5e-05,10.35423]
[1778754813226,34.03,79586.67,0.0,0.06447,5e-05,10.35556]
[1778754813360,34.03,79586.67,0.0,0.06447,5e-05,10.35556]
[1778754813717,34.03,79586.67,0.0,0.06447,5e-05,10.35556]
[1778754813733,34.03,79586.67,0.0,0.06447,5e-05,10.35556]
[1778754814227,34.03,79589.34,0.0,0.06459,5e-05,10.3714]
[1778754815773,34.03,79589.34,0.0,0.06459,5e-05,10.3714]
[1778754815916,34.03,79589.34,0.0,0.06459,5e-05,10.3714]
[1778754815922,34.03,79589.34,0.0,0.06459,5e-05,10.3714]
[1778754816017,34.03,79589.34,0.0,0.06459,5e-05,10.3714]
[1778754816118,34.03,79589.34,0.0,0.0646,5e-05,10.37159]
[1778754817230,34.03,79598.88,0.0,0.06503,5e-05,10.42671]
[1778754817819,34.03,79598.88,0.0,0.06503,5e-05,10.42671]
[1778754817826,34.03,79598.88,0.0,0.06503,5e-05,10.42671]
[1778754817836,34.03,79598.88,0.0,0.06503,5e-05,10.42671]
[1778754817927,34.03,79598.88,0.0,0.06503,5e-05,10.42671]
[1778754818028,34.03,79598.88,0.0,0.06503,5e-05,10.42685]
[1778754819879,34.03,79599.21,0.0,0.06504,5e-05,10.42892]
[1778754819937,34.03,79599.21,0.0,0.06504,5e-05,10.42892]
[1778754819942,34.03,79599.21,0.0,0.06504,5e-05,10.42892]
[1778754820059,34.03,79599.21,0.0,0.06504,5e-05,10.42892]
[1778754820160,34.03,79599.21,0.0,0.06505,5e-05,10.42906]
[1778754821942,34.03,79599.55,0.0,0.06506,5e-05,10.43131]
[1778754822048,34.03,79599.55,0.0,0.06506,5e-05,10.43131]
[1778754822149,34.03,79599.55,0.0,0.06506,5e-05,10.43131]
[1778754823990,34.03,79599.67,0.0,0.06507,5e-05,10.43213]
[1778754824059,34.03,79599.67,0.0,0.06507,5e-05,10.43213]
[1778754824063,34.03,79599.67,0.0,0.06507,5e-05,10.43213]
[1778754824159,34.03,79599.67,0.0,0.06507,5e-05,10.43213]
[1778754824230,34.03,79599.67,0.0,0.06507,5e-05,10.4324]
[1778754826040,34.03,79599.67,0.0,0.06507,5e-05,10.4324]
[1778754826069,34.03,79599.67,0.0,0.06507,5e-05,10.4324]
[1778754826078,34.03,79599.67,0.0,0.06507,5e-05,10.4324]
[1778754826191,34.03,79599.67,0.0,0.06507,5e-05,10.4324]
[1778754826239,34.03,79599.65,0.0,0.06507,5e-05,10.43242]
[1778754828083,34.03,79599.65,0.0,0.06507,5e-05,10.43242]
[1778754828184,34.03,79599.65,0.0,0.06507,5e-05,10.43268]
[1778754828280,34.03,79599.65,0.0,0.06507,5e-05,10.43268]
[1778754828284,34.03,79599.65,0.0,0.06507,5e-05,10.43268]
[1778754828501,34.03,79599.65,0.0,0.06507,5e-05,10.43268]
[1778754830130,34.03,79599.65,0.0,0.06507,5e-05,10.43268]
[1778754830201,34.03,79599.65,0.0,0.06507,5e-05,10.43268]
[1778754830231,34.03,79599.65,0.0,0.06508,5e-05,10.43295]
[1778754832186,34.03,79600.41,0.0,0.06511,5e-05,10.43745]
[1778754832198,34.03,79600.41,0.0,0.06511,5e-05,10.43745]
[1778754832204,34.03,79600.41,0.0,0.06511,5e-05,10.43745]
[1778754832214,34.03,79600.41,0.0,0.06511,5e-05,10.43757]
[1778754832399,34.03,79600.41,0.0,0.06511,5e-05,10.43757]
[1778754833246,34.03,79601.29,0.0,0.06515,5e-05,10.4428]
[1778754834231,34.03,79601.29,0.0,0.06515,5e-05,10.4428]
[1778754834247,34.03,79601.55,0.0,0.06517,5e-05,10.4444]
[1778754834310,34.03,79601.55,0.0,0.06517,5e-05,10.4444]
[1778754834315,34.03,79601.55,0.0,0.06517,5e-05,10.4444]
[1778754834430,34.03,79601.55,0.0,0.06517,5e-05,10.4444]
[1778754835248,34.03,79601.5,0.0,0.06517,5e-05,10.44435]
[1778754835331,34.03,79601.5,0.0,0.06517,5e-05,10.44435]
[1778754835517,34.03,79601.5,0.0,0.06517,5e-05,10.44435]
[1778754835528,34.03,79601.5,0.0,0.06517,5e-05,10.44435]
[1778754835704,34.03,79601.5,0.0,0.06517,5e-05,10.44435]
[1778754836249,34.03,79606.82,0.0,0.06541,5e-05,10.47568]
[1778754836279,34.03,79606.82,0.0,0.06541,5e-05,10.47568]
[1778754836323,34.03,79606.82,0.0,0.06541,5e-05,10.47568]
[1778754837250,34.03,79609.23,0.0,0.06553,5e-05,10.49022]
[1778754838348,34.03,79609.23,0.0,0.06553,5e-05,10.49022]
[1778754838373,34.03,79609.23,0.0,0.06553,5e-05,10.49022]
[1778754838383,34.03,79609.23,0.0,0.06553,5e-05,10.49022]
[1778754838533,34.03,79609.23,0.0,0.06553,5e-05,10.49022]
[1778754839253,34.03,79608.86,0.0,0.06552,5e-05,10.48918]
[1778754840398,34.03,79608.86,0.0,0.06552,5e-05,10.48918]
[1778754840545,34.03,79608.86,0.0,0.06552,5e-05,10.48918]
[1778754840557,34.03,79608.86,0.0,0.06552,5e-05,10.48918]
[1778754840645,34.03,79608.86,0.0,0.06552,5e-05,10.48918]
[1778754841255,34.03,79610.28,0.0,0.06559,5e-05,10.49846]
[1778754842469,34.04,79610.8,0.0,0.06562,5e-05,10.50203]
[1778754842470,34.04,79610.8,0.0,0.06562,5e-05,10.50203]
[1778754842544,34.04,79610.8,0.0,0.06562,5e-05,10.50203]
[1778754842550,34.04,79610.8,0.0,0.06562,5e-05,10.50203]
[1778754842801,34.04,79610.8,0.0,0.06562,5e-05,10.50203]
[1778754843257,34.04,79610.25,0.0,0.0656,5e-05,10.49938]
[1778754844146,34.04,79610.25,0.0,0.0656,5e-05,10.49938]
[1778754844240,34.04,79610.25,0.0,0.0656,5e-05,10.49938]
[1778754844492,34.04,79610.25,0.0,0.0656,5e-05,10.49938]
[1778754844571,34.04,79610.25,0.0,0.0656,5e-05,10.49938]
[1778754844587,34.04,79610.25,0.0,0.0656,5e-05,10.49938]
[1778754845259,34.04,79612.78,0.0,0.06572,5e-05,10.51455]
[1778754846544,34.04,79616.65,0.0,0.0659,5e-05,10.53796]
[1778754846545,34.04,79616.65,0.0,0.0659,5e-05,10.53796]
[1778754846576,34.04,79616.65,0.0,0.0659,5e-05,10.53796]
[1778754846585,34.04,79616.65,0.0,0.0659,5e-05,10.53796]
[1778754846777,34.04,79616.65,0.0,0.0659,5e-05,10.53796]
[1778754847261,34.04,79617.25,0.0,0.06593,5e-05,10.54139]
[1778754848589,34.04,79617.27,0.0,0.06593,5e-05,10.54151]
[1778754848785,34.04,79617.27,0.0,0.06593,5e-05,10.54151]
[1778754848796,34.04,79617.27,0.0,0.06593,5e-05,10.54151]
[1778754848885,34.04,79617.27,0.0,0.06593,5e-05,10.54151]
[1778754849263,34.04,79616.89,0.0,0.06591,5e-05,10.53925]
[1778754850644,34.04,79617.16,0.0,0.06593,5e-05,10.54079]
[1778754850803,34.04,79617.16,0.0,0.06593,5e-05,10.54079]
[1778754851265,34.04,79615.42,0.0,0.06585,5e-05,10.53068]
[1778754852688,34.04,79615.42,0.0,0.06585,5e-05,10.53068]
[1778754852705,34.04,79615.42,0.0,0.06585,5e-05,10.53068]
[1778754853267,34.04,79615.3,0.0,0.06584,5e-05,10.52995]
[1778754854743,34.04,79615.3,0.0,0.06584,5e-05,10.52995]
[1778754854816,34.04,79615.3,0.0,0.06584,5e-05,10.52995]
[1778754854825,34.04,79615.3,0.0,0.06584,5e-05,10.52995]
[1778754855017,34.04,79615.3,0.0,0.06584,5e-05,10.52995]
[1778754855118,34.04,79615.3,0.0,0.06584,5e-05,10.52991]
[1778754856794,34.04,79614.65,0.0,0.06581,5e-05,10.52614]
[1778754856825,34.04,79614.65,0.0,0.06581,5e-05,10.52614]
[1778754856830,34.04,79614.65,0.0,0.06581,5e-05,10.52614]
[1778754857026,34.04,79614.65,0.0,0.06581,5e-05,10.52614]
[1778754857127,34.04,79614.65,0.0,0.06581,5e-05,10.52613]
[1778754858836,34.04,79614.2,0.0,0.06579,5e-05,10.52352]
[1778754858934,34.04,79614.2,0.0,0.06579,5e-05,10.52352]
[1778754858943,34.04,79614.2,0.0,0.06579,5e-05,10.52352]
[1778754859140,34.04,79614.2,0.0,0.06579,5e-05,10.52352]
[1778754859241,34.04,79614.2,0.0,0.06579,5e-05,10.52352]
[1778754860883,34.04,79613.53,0.0,0.06576,5e-05,10.51963]
[1778754861044,34.04,79613.53,0.0,0.06576,5e-05,10.51963]
[1778754861145,34.04,79613.53,0.0,0.06576,5e-05,10.51963]
[1778754862940,34.04,79613.49,0.0,0.06576,5e-05,10.5194]
[1778754862953,34.04,79613.49,0.0,0.06576,5e-05,10.5194]
[1778754862966,34.04,79613.49,0.0,0.06576,5e-05,10.5194]
[1778754863054,34.04,79613.49,0.0,0.06576,5e-05,10.5194]
[1778754863156,34.04,79613.49,0.0,0.06576,5e-05,10.5194]
[1778754864994,34.04,79613.25,0.0,0.06575,5e-05,10.51797]
[1778754865065,34.04,79613.25,0.0,0.06575,5e-05,10.51797]
[1778754865071,34.04,79613.25,0.0,0.06575,5e-05,10.51797]
[1778754865267,34.04,79613.25,0.0,0.06575,5e-05,10.51797]
[1778754865095,34.04,79613.25,0.0,0.06575,5e-05,10.51797]
[1778754866280,34.04,79612.62,0.0,0.06572,5e-05,10.51432]
[1778754867037,34.04,79612.62,0.0,0.06572,5e-05,10.51432]
[1778754867074,34.04,79612.62,0.0,0.06572,5e-05,10.51432]
[1778754867079,34.04,79612.62,0.0,0.06572,5e-05,10.51432]
[1778754867138,34.04,79612.62,0.0,0.06572,5e-05,10.51434]
[1778754867288,34.04,79612.62,0.0,0.06572,5e-05,10.51434]
[1778754869092,34.04,79612.3,0.0,0.0657,5e-05,10.51249]
[1778754869284,34.04,79612.3,0.0,0.0657,5e-05,10.51249]
[1778754869554,34.04,79612.3,0.0,0.0657,5e-05,10.5125]
[1778754869758,34.04,79612.3,0.0,0.0657,5e-05,10.5125]
[1778754869925,34.04,79612.3,0.0,0.0657,5e-05,10.5125]
[1778754870284,34.04,79613.95,0.0,0.06578,5e-05,10.52208]
[1778754870615,34.04,79613.95,0.0,0.06578,5e-05,10.52208]
[1778754870625,34.04,79613.95,0.0,0.06578,5e-05,10.52208]
[1778754871285,34.04,79617.66,0.0,0.06593,5e-05,10.54048]
[1778754871866,34.04,79617.66,0.0,0.06593,5e-05,10.54048]
[1778754871867,34.04,79617.66,0.0,0.06593,5e-05,10.54048]
[1778754871967,34.04,79617.66,0.0,0.06593,5e-05,10.54048]
[1778754873044,34.04,79617.66,0.0,0.06593,5e-05,10.54048]
[1778754873105,34.04,79617.66,0.0,0.06593,5e-05,10.54048]
[1778754873110,34.04,79617.66,0.0,0.06593,5e-05,10.54048]
[1778754873211,34.04,79617.66,0.0,0.06593,5e-05,10.5404]
[1778754873302,34.04,79617.66,0.0,0.06593,5e-05,10.5404]
[1778754873566,34.04,79617.66,0.0,0.06593,5e-05,10.5404]
[1778754874288,34.04,79625.28,0.0,0.06628,5e-05,10.58456]
[1778754875243,34.04,79625.28,0.0,0.06628,5e-05,10.58456]
[1778754875245,34.04,79625.28,0.0,0.06628,5e-05,10.58456]
[1778754875289,34.04,79626.08,0.0,0.06632,5e-05,10.58913]
[1778754875314,34.04,79626.08,0.0,0.06632,5e-05,10.58913]
[1778754875322,34.04,79626.08,0.0,0.06632,5e-05,10.58913]
[1778754875433,34.04,79626.08,0.0,0.06632,5e-05,10.58913]
[1778754875562,34.04,79626.08,0.0,0.06632,5e-05,10.58913]
[1778754876290,34.04,79626.03,0.0,0.06631,5e-05,10.58876]
[1778754877291,34.04,79626.03,0.0,0.06631,5e-05,10.58876]
[1778754877295,34.04,79626.78,0.0,0.06635,5e-05,10.59301]
[1778754877325,34.04,79626.78,0.0,0.06635,5e-05,10.59301]
[1778754877339,34.04,79626.78,0.0,0.06635,5e-05,10.59301]
[1778754877346,34.04,79626.78,0.0,0.06635,5e-05,10.59301]
[1778754877524,34.04,79626.78,0.0,0.06635,5e-05,10.59301]
[1778754878292,34.04,79626.49,0.0,0.06633,5e-05,10.59118]
[1778754879332,34.04,79625.68,0.0,0.06629,5e-05,10.58634]
[1778754879337,34.04,79625.68,0.0,0.06629,5e-05,10.58634]
[1778754879446,34.04,79625.68,0.0,0.06629,5e-05,10.58634]
[1778754879556,34.04,79625.68,0.0,0.06629,5e-05,10.58634]
[1778754879557,34.04,79625.68,0.0,0.06629,5e-05,10.58634]
[1778754879636,34.04,79625.68,0.0,0.06629,5e-05,10.58634]
[1778754879656,34.04,79625.68,0.0,0.06629,5e-05,10.58634]
[1778754880294,34.04,79626.19,0.0,0.06632,5e-05,10.58924]
[1778754881381,34.04,79626.61,0.0,0.06633,5e-05,10.59157]
[1778754881391,34.04,79626.61,0.0,0.06633,5e-05,10.59157]
[1778754881445,34.04,79626.61,0.0,0.06633,5e-05,10.59157]
[1778754881451,34.04,79626.61,0.0,0.06633,5e-05,10.59157]
[1778754881483,34.04,79626.61,0.0,0.06633,5e-05,10.59157]
[1778754881646,34.04,79626.61,0.0,0.06633,5e-05,10.59157]
[1778754882296,34.04,79626.34,0.0,0.06632,5e-05,10.58986]
[1778754883432,34.04,79626.35,0.0,0.06632,5e-05,10.58982]
[1778754883555,34.04,79626.35,0.0,0.06632,5e-05,10.58982]
[1778754883562,34.04,79626.35,0.0,0.06632,5e-05,10.58982]
[1778754883756,34.04,79626.35,0.0,0.06632,5e-05,10.58982]
[1778754884298,34.04,79626.43,0.0,0.06632,5e-05,10.59005]
[1778754885482,34.04,79626.43,0.0,0.06632,5e-05,10.59005]
[1778754885502,34.04,79626.43,0.0,0.06632,5e-05,10.59005]
[1778754885513,34.04,79626.43,0.0,0.06632,5e-05,10.59005]
[1778754885621,34.04,79626.43,0.0,0.06632,5e-05,10.59005]
[1778754886300,34.04,79625.97,0.0,0.0663,5e-05,10.58731]
[1778754887529,34.04,79626.33,0.0,0.06632,5e-05,10.58928]
[1778754887572,34.04,79626.33,0.0,0.06632,5e-05,10.58928]
[1778754888302,34.04,79626.06,0.0,0.0663,5e-05,10.58759]
[1778754889574,34.04,79626.06,0.0,0.0663,5e-05,10.58759]
[1778754889771,34.04,79626.06,0.0,0.0663,5e-05,10.58759]
[1778754889783,34.04,79626.06,0.0,0.0663,5e-05,10.58759]
[1778754889882,34.04,79626.06,0.0,0.0663,5e-05,10.58759]
[1778754889983,34.03,79626.06,0.0,0.0663,5e-05,10.58738]
[1778754891626,34.03,79626.07,0.0,0.0663,5e-05,10.58737]
[1778754891790,34.03,79626.07,0.0,0.0663,5e-05,10.58737]
[1778754891794,34.03,79626.07,0.0,0.0663,5e-05,10.58737]
[1778754891890,34.03,79626.07,0.0,0.0663,5e-05,10.58737]
[1778754892306,34.03,79626.64,0.0,0.06633,5e-05,10.59046]
[1778754893674,34.03,79626.64,0.0,0.06633,5e-05,10.59046]
[1778754893698,34.03,79626.64,0.0,0.06633,5e-05,10.59046]
[1778754893709,34.03,79626.64,0.0,0.06633,5e-05,10.59046]
[1778754893832,34.03,79626.64,0.0,0.06633,5e-05,10.59046]
[1778754894308,34.03,79627.59,0.0,0.06637,5e-05,10.59587]
[1778754895722,34.03,79627.85,0.0,0.06638,5e-05,10.59727]
[1778754895808,34.03,79627.85,0.0,0.06638,5e-05,10.59727]
[1778754896310,34.03,79627.93,0.0,0.06638,5e-05,10.59759]
[1778754897776,34.03,79627.53,0.0,0.06636,5e-05,10.59517]
[1778754897920,34.03,79627.53,0.0,0.06636,5e-05,10.59517]
[1778754897932,34.03,79627.53,0.0,0.06636,5e-05,10.59517]
[1778754898121,34.03,79627.53,0.0,0.06636,5e-05,10.59517]
[1778754898222,34.03,79627.53,0.0,0.06636,5e-05,10.59506]
[1778754899817,34.03,79627.53,0.0,0.06636,5e-05,10.59494]
[1778754899840,34.03,79627.53,0.0,0.06636,5e-05,10.59494]
[1778754899844,34.03,79627.53,0.0,0.06636,5e-05,10.59494]
[1778754900033,34.03,79627.53,0.0,0.06636,5e-05,10.59494]
[1778754900134,34.03,79627.53,0.0,0.06636,5e-05,10.59482]
[1778754901881,34.03,79628.63,0.0,0.06641,5e-05,10.60097]
[1778754901992,34.03,79628.63,0.0,0.06641,5e-05,10.60097]
[1778754902002,34.03,79628.63,0.0,0.06641,5e-05,10.60097]
[1778754902126,34.03,79628.63,0.0,0.06641,5e-05,10.60097]
[1778754902228,34.03,79628.63,0.0,0.06641,5e-05,10.60085]
[1778754903927,34.03,79628.34,0.0,0.06639,5e-05,10.59919]
[1778754903949,34.03,79628.34,0.0,0.06639,5e-05,10.59919]
[1778754904318,34.03,79624.96,0.0,0.06624,5e-05,10.5794]
[1778754905983,34.03,79623.33,0.0,0.06616,5e-05,10.56981]
[1778754906059,34.03,79623.33,0.0,0.06616,5e-05,10.56981]
[1778754906069,34.03,79623.33,0.0,0.06616,5e-05,10.56981]
[1778754906261,34.03,79623.33,0.0,0.06616,5e-05,10.56981]
[1778754906320,34.03,79623.78,0.0,0.06618,5e-05,10.57239]
[1778754907392,34.03,79623.77,0.0,0.06618,5e-05,10.57215]
[1778754907464,34.03,79623.77,0.0,0.06618,5e-05,10.57215]
[1778754907480,34.03,79623.77,0.0,0.06618,5e-05,10.57215]
[1778754907566,34.03,79623.77,0.0,0.06618,5e-05,10.57215]
[1778754908034,34.03,79623.77,0.0,0.06618,5e-05,10.57215]
[1778754908065,34.03,79623.77,0.0,0.06618,5e-05,10.57215]
[1778754908134,34.03,79623.77,0.0,0.06618,5e-05,10.57208]
[1778754910078,34.03,79623.37,0.0,0.06616,5e-05,10.56975]
[1778754910169,34.03,79623.37,0.0,0.06616,5e-05,10.56975]
[1778754910177,34.03,79623.37,0.0,0.06616,5e-05,10.56969]
[1778754912123,34.03,79619.02,0.0,0.06596,5e-05,10.54434]
[1778754912292,34.03,79619.02,0.0,0.06596,5e-05,10.54434]
[1778754912326,34.03,79619.5,0.0,0.06598,5e-05,10.54712]
[1778754914182,34.03,79619.69,0.0,0.06599,5e-05,10.54814]
[1778754914302,34.03,79619.69,0.0,0.06599,5e-05,10.54814]
[1778754914311,34.03,79619.69,0.0,0.06599,5e-05,10.54814]
[1778754914328,34.03,79619.66,0.0,0.06599,5e-05,10.54795]
[1778754914401,34.03,79619.66,0.0,0.06599,5e-05,10.54795]
[1778754916248,34.03,79619.66,0.0,0.06599,5e-05,10.54795]
[1778754916313,34.03,79619.66,0.0,0.06599,5e-05,10.54795]
[1778754916326,34.03,79619.66,0.0,0.06599,5e-05,10.54795]
[1778754916471,34.03,79619.66,0.0,0.06599,5e-05,10.54795]
[1778754916572,34.03,79619.66,0.0,0.06599,5e-05,10.54787]
[1778754918296,34.03,79619.66,0.0,0.06599,5e-05,10.54787]
[1778754918328,34.03,79619.66,0.0,0.06599,5e-05,10.54787]
[1778754918528,34.03,79619.66,0.0,0.06599,5e-05,10.54778]
[1778754919067,34.03,79619.66,0.0,0.06599,5e-05,10.54774]
[1778754920342,34.03,79619.93,0.0,0.066,5e-05,10.54924]
[1778754920435,34.03,79619.93,0.0,0.066,5e-05,10.54924]
[1778754921017,34.03,79619.93,0.0,0.066,5e-05,10.54919]
[1778754922386,34.03,79619.89,0.0,0.066,5e-05,10.54891]
[1778754922445,34.03,79619.89,0.0,0.066,5e-05,10.54891]
[1778754922449,34.03,79619.89,0.0,0.066,5e-05,10.54891]
[1778754922546,34.03,79619.89,0.0,0.066,5e-05,10.54891]
[1778754923339,34.03,79620.2,0.0,0.06601,5e-05,10.55068]
[1778754924446,34.03,79620.19,0.0,0.06601,5e-05,10.55058]
[1778754924456,34.03,79620.19,0.0,0.06601,5e-05,10.55058]
[1778754924467,34.03,79620.19,0.0,0.06601,5e-05,10.55058]
[1778754924556,34.03,79620.19,0.0,0.06601,5e-05,10.55058]
[1778754926053,34.03,79620.19,0.0,0.06601,5e-05,10.55049]
[1778754926489,34.03,79620.19,0.0,0.06601,5e-05,10.55049]
[1778754926567,34.03,79620.19,0.0,0.06601,5e-05,10.55049]
[1778754926584,34.03,79620.19,0.0,0.06601,5e-05,10.55049]
[1778754926781,34.03,79620.19,0.0,0.06601,5e-05,10.55049]
[1778754927059,34.03,79620.19,0.0,0.06601,5e-05,10.55044]
[1778754928538,34.03,79620.69,0.0,0.06603,5e-05,10.55328]
[1778754928579,34.03,79620.69,0.0,0.06603,5e-05,10.55328]
[1778754929137,34.03,79620.69,0.0,0.06603,5e-05,10.55318]
[1778754930591,34.03,79620.69,0.0,0.06603,5e-05,10.55318]
[1778754930690,34.03,79620.69,0.0,0.06603,5e-05,10.55318]
[1778754930705,34.03,79620.69,0.0,0.06603,5e-05,10.55318]
[1778754930891,34.03,79620.69,0.0,0.06603,5e-05,10.55318]
[1778754931347,34.03,79620.94,0.0,0.06602,5e-05,10.55139]
[1778754934734,34.03,79620.93,0.0,0.06602,5e-05,10.55121]
[1778754934814,34.03,79620.93,0.0,0.06602,5e-05,10.55121]
[1778754935351,34.03,79615.53,0.0,0.06577,5e-05,10.51986]
[1778754936821,34.03,79615.53,0.0,0.06577,5e-05,10.51986]
[1778754936888,34.03,79615.53,0.0,0.06577,5e-05,10.51986]
[1778754937353,34.03,79615.12,0.0,0.06576,5e-05,10.51749]
[1778754938870,34.03,79614.74,0.0,0.06574,5e-05,10.51532]
[1778754938938,34.03,79614.74,0.0,0.06574,5e-05,10.51532]
[1778754938948,34.03,79614.74,0.0,0.06574,5e-05,10.51532]
[1778754939128,34.03,79614.74,0.0,0.06574,5e-05,10.51532]
[1778754939166,34.03,79614.74,0.0,0.06574,5e-05,10.51534]
[1778754940918,34.03,79613.96,0.0,0.0657,5e-05,10.51078]
[1778754940942,34.03,79613.96,0.0,0.0657,5e-05,10.51078]
[1778754941357,34.03,79614.56,0.0,0.06573,5e-05,10.51431]
[1778754944967,34.03,79613.82,0.0,0.0657,5e-05,10.51002]
[1778754945065,34.03,79613.82,0.0,0.0657,5e-05,10.51002]
[1778754945185,34.03,79613.82,0.0,0.0657,5e-05,10.51003]
[1778754947036,34.03,79613.5,0.0,0.06568,5e-05,10.50819]
[1778754947074,34.03,79613.5,0.0,0.06568,5e-05,10.50819]
[1778754947363,34.03,79613.14,0.0,0.06567,5e-05,10.50614]
[1778754949067,34.03,79613.3,0.0,0.06567,5e-05,10.50711]
[1778754949089,34.03,79613.3,0.0,0.06567,5e-05,10.50711]
[1778754949286,34.03,79613.3,0.0,0.06567,5e-05,10.50711]
[1778754949365,34.03,79613.21,0.0,0.06567,5e-05,10.50658]
[1778754951113,34.03,79612.92,0.0,0.06566,5e-05,10.50541]
[1778754951174,34.03,79612.92,0.0,0.06566,5e-05,10.50541]
[1778754951177,34.03,79612.92,0.0,0.06566,5e-05,10.50541]
[1778754951309,34.03,79612.92,0.0,0.06566,5e-05,10.50541]
[1778754951329,34.03,79612.92,0.0,0.06566,5e-05,10.50543]
[1778754953160,34.03,79612.92,0.0,0.06566,5e-05,10.50545]
[1778754953206,34.03,79612.92,0.0,0.06566,5e-05,10.50545]
[1778754953261,34.03,79612.92,0.0,0.06566,5e-05,10.50547]
[1778754955322,34.03,79612.46,0.0,0.06564,5e-05,10.50284]
[1778754955340,34.03,79612.46,0.0,0.06564,5e-05,10.50284]
[1778754955352,34.03,79612.46,0.0,0.06564,5e-05,10.50287]
[1778754957021,34.03,79612.35,0.0,0.06564,5e-05,10.50228]
[1778754957028,34.03,79612.35,0.0,0.06564,5e-05,10.50228]
[1778754957228,34.03,79612.35,0.0,0.06564,5e-05,10.50228]
[1778754957329,34.03,79612.35,0.0,0.06564,5e-05,10.5023]
[1778754957441,34.03,79612.35,0.0,0.06564,5e-05,10.5023]
[1778754958276,34.03,79612.35,0.0,0.06564,5e-05,10.50233]
[1778754960705,34.03,79611.3,0.0,0.06559,5e-05,10.49632]
[1778754961297,34.03,79611.3,0.0,0.06559,5e-05,10.49636]
[1778754962041,34.03,79611.3,0.0,0.06559,5e-05,10.49636]
[1778754962043,34.03,79611.3,0.0,0.06559,5e-05,10.49636]
[1778754962304,34.03,79611.3,0.0,0.06559,5e-05,10.49639]
[1778754967339,34.03,79610.06,0.0,0.06553,5e-05,10.48938]
[1778754967559,34.03,79610.06,0.0,0.06553,5e-05,10.48938]
[1778754967564,34.03,79610.06,0.0,0.06553,5e-05,10.48938]
[1778754967582,34.03,79610.06,0.0,0.06553,5e-05,10.48938]
[1778754967709,34.03,79610.06,0.0,0.06553,5e-05,10.48938]
[1778754968346,34.03,79610.06,0.0,0.06554,5e-05,10.48946]
[1778754969580,34.03,79610.35,0.0,0.06555,5e-05,10.49113]
[1778754969593,34.03,79610.35,0.0,0.06555,5e-05,10.49113]
[1778754969600,34.03,79610.35,0.0,0.06555,5e-05,10.49113]
[1778754969626,34.03,79610.35,0.0,0.06555,5e-05,10.49113]
[1778754969750,34.03,79610.35,0.0,0.06555,5e-05,10.49113]
[1778754970387,34.03,79610.41,0.0,0.06555,5e-05,10.49152]
[1778754971616,34.03,79610.41,0.0,0.06555,5e-05,10.49161]
[1778754971619,34.03,79610.41,0.0,0.06555,5e-05,10.49161]
[1778754971702,34.03,79610.41,0.0,0.06555,5e-05,10.49161]
[1778754971713,34.03,79610.41,0.0,0.06555,5e-05,10.49161]
[1778754971763,34.03,79610.41,0.0,0.06555,5e-05,10.49161]
[1778754971826,34.03,79610.41,0.0,0.06555,5e-05,10.49161]
[1778754972374,34.03,79610.41,0.0,0.06555,5e-05,10.49166]
[1778754973661,34.03,79609.48,0.0,0.06551,5e-05,10.48629]
[1778754973666,34.03,79609.48,0.0,0.06551,5e-05,10.48629]
[1778754973717,34.03,79609.48,0.0,0.06551,5e-05,10.48629]
[1778754973779,34.03,79609.48,0.0,0.06551,5e-05,10.48629]
[1778754973786,34.03,79609.48,0.0,0.06551,5e-05,10.48629]
[1778754973909,34.03,79609.48,0.0,0.06551,5e-05,10.48629]
[1778754974388,34.03,79609.48,0.0,0.06551,5e-05,10.48634]
[1778754975717,34.03,79609.8,0.0,0.06553,5e-05,10.48823]
[1778754975718,34.03,79609.8,0.0,0.06553,5e-05,10.48823]
[1778754975818,34.03,79609.8,0.0,0.06553,5e-05,10.48823]
[1778754975831,34.03,79609.8,0.0,0.06553,5e-05,10.48823]
[1778754975836,34.03,79609.8,0.0,0.06553,5e-05,10.48823]
[1778754975956,34.03,79609.8,0.0,0.06553,5e-05,10.48823]
[1778754976393,34.03,79609.76,0.0,0.06552,5e-05,10.48804]
[1778754977761,34.03,79609.91,0.0,0.06553,5e-05,10.48894]
[1778754977828,34.03,79609.91,0.0,0.06553,5e-05,10.48894]
[1778754977831,34.03,79609.91,0.0,0.06553,5e-05,10.48894]
[1778754977835,34.03,79609.91,0.0,0.06553,5e-05,10.48894]
[1778754978009,34.03,79609.91,0.0,0.06553,5e-05,10.48894]
[1778754978110,34.03,79609.91,0.0,0.06553,5e-05,10.48899]
[1778754979816,34.03,79608.94,0.0,0.06549,5e-05,10.48351]
[1778754979848,34.03,79608.94,0.0,0.06549,5e-05,10.48351]
[1778754980397,34.03,79614.54,0.0,0.06574,5e-05,10.516]
[1778754981386,34.03,79614.54,0.0,0.06574,5e-05,10.516]
[1778754981446,34.03,79614.54,0.0,0.06574,5e-05,10.516]
[1778754981855,34.03,79614.54,0.0,0.06574,5e-05,10.516]
[1778754981949,34.03,79614.54,0.0,0.06574,5e-05,10.516]
[1778754982399,34.03,79615.79,0.0,0.0658,5e-05,10.52322]
[1778754983909,34.03,79615.79,0.0,0.0658,5e-05,10.52322]
[1778754984059,34.03,79615.79,0.0,0.0658,5e-05,10.52322]
[1778754984069,34.03,79615.79,0.0,0.0658,5e-05,10.52322]
[1778754984260,34.03,79615.79,0.0,0.0658,5e-05,10.52322]
[1778754984361,34.03,79615.79,0.0,0.0658,5e-05,10.52321]
[1778754985963,34.03,79615.79,0.0,0.0658,5e-05,10.52321]
[1778754986174,34.03,79615.79,0.0,0.0658,5e-05,10.52321]
[1778754986371,34.03,79615.79,0.0,0.0658,5e-05,10.52321]
[1778754986403,34.03,79616.15,0.0,0.06582,5e-05,10.52525]
[1778754988079,34.03,79616.93,0.0,0.06585,5e-05,10.52974]
[1778754988101,34.03,79616.93,0.0,0.06585,5e-05,10.52974]
[1778754990078,34.03,79616.93,0.0,0.06585,5e-05,10.52974]
[1778754990192,34.03,79616.93,0.0,0.06585,5e-05,10.52974]
[1778754990293,34.03,79616.93,0.0,0.06585,5e-05,10.52971]
[1778754992147,34.03,79617.85,0.0,0.06588,5e-05,10.53194]
[1778754992202,34.03,79617.85,0.0,0.06588,5e-05,10.53194]
[1778754992248,34.03,79617.85,0.0,0.06588,5e-05,10.53191]
[1778754994159,34.03,79617.85,0.0,0.06588,5e-05,10.53191]
[1778754994213,34.03,79617.85,0.0,0.06588,5e-05,10.53191]
[1778754994220,34.03,79617.85,0.0,0.06588,5e-05,10.53191]
[1778754994313,34.03,79617.85,0.0,0.06588,5e-05,10.53191]
[1778754994411,34.03,79617.92,0.0,0.06588,5e-05,10.53226]
[1778754996210,34.03,79619.47,0.0,0.06595,5e-05,10.54123]
[1778754996322,34.03,79619.47,0.0,0.06595,5e-05,10.54123]
[1778754996331,34.03,79619.47,0.0,0.06595,5e-05,10.54123]
[1778754996311,34.03,79619.47,0.0,0.06595,5e-05,10.54123]
[1778754996523,34.03,79619.47,0.0,0.06595,5e-05,10.54123]
[1778754997414,34.03,79620.0,0.0,0.06597,5e-05,10.54424]
[1778754998263,34.03,79620.0,0.0,0.06597,5e-05,10.54424]
[1778754998307,34.03,79620.0,0.0,0.06597,5e-05,10.54424]
[1778754998364,34.03,79620.0,0.0,0.06597,5e-05,10.54419]
[1778755000305,34.03,79621.76,0.0,0.06605,5e-05,10.55435]
[1778755000445,34.03,79621.76,0.0,0.06605,5e-05,10.55429]
[1778755001421,34.03,79621.86,0.0,0.06606,5e-05,10.55479]
[1778755002368,34.03,79621.86,0.0,0.06606,5e-05,10.55479]
[1778755002415,34.03,79621.86,0.0,0.06606,5e-05,10.55479]
[1778755002419,34.03,79621.86,0.0,0.06606,5e-05,10.55479]
[1778755002422,34.03,79621.12,0.0,0.06602,5e-05,10.55046]
[1778755002555,34.03,79621.12,0.0,0.06602,5e-05,10.55046]
[1778755002584,34.03,79621.12,0.0,0.06602,5e-05,10.55046]
[1778755004408,34.03,79621.12,0.0,0.06602,5e-05,10.55046]
[1778755004424,34.03,79621.07,0.0,0.06602,5e-05,10.55005]
[1778755004464,34.03,79621.07,0.0,0.06602,5e-05,10.55005]
[1778755004469,34.03,79621.07,0.0,0.06602,5e-05,10.55005]
[1778755004665,34.03,79621.07,0.0,0.06602,5e-05,10.55005]
[1778755004700,34.03,79621.07,0.0,0.06602,5e-05,10.55005]
[1778755006465,34.03,79623.49,0.0,0.06613,5e-05,10.56404]
[1778755006475,34.03,79623.49,0.0,0.06613,5e-05,10.56404]
[1778755006485,34.03,79623.49,0.0,0.06613,5e-05,10.56404]
[1778755006644,34.03,79623.49,0.0,0.06613,5e-05,10.56404]
[1778755007427,34.03,79622.87,0.0,0.0661,5e-05,10.56041]
[1778755008511,34.03,79622.87,0.0,0.0661,5e-05,10.56033]
[1778755008531,34.03,79622.87,0.0,0.0661,5e-05,10.56033]
[1778755009429,34.03,79622.73,0.0,0.06609,5e-05,10.55945]
[1778755010561,34.03,79623.1,0.0,0.06611,5e-05,10.56154]
[1778755010594,34.03,79623.1,0.0,0.06611,5e-05,10.56154]
[1778755010608,34.03,79623.1,0.0,0.06611,5e-05,10.56154]
[1778755010694,34.03,79623.1,0.0,0.06611,5e-05,10.56154]
[1778755011431,34.03,79623.22,0.0,0.06612,5e-05,10.56211]
[1778755012614,34.03,79623.22,0.0,0.06612,5e-05,10.56211]
[1778755012759,34.03,79623.22,0.0,0.06612,5e-05,10.56211]
[1778755012763,34.03,79623.22,0.0,0.06612,5e-05,10.56211]
[1778755012904,34.03,79623.22,0.0,0.06612,5e-05,10.56211]
[1778755013433,34.03,79621.93,0.0,0.06606,5e-05,10.55456]
[1778755014662,34.03,79621.43,0.0,0.06603,5e-05,10.55158]
[1778755014813,34.03,79621.43,0.0,0.06603,5e-05,10.55158]
[1778755014817,34.03,79621.43,0.0,0.06603,5e-05,10.55158]
[1778755015023,34.03,79621.43,0.0,0.06603,5e-05,10.55158]
[1778755015124,34.03,79621.43,0.0,0.06603,5e-05,10.55154]
[1778755016659,34.03,79621.13,0.0,0.06602,5e-05,10.54978]
[1778755016785,34.03,79621.13,0.0,0.06602,5e-05,10.54978]
[1778755017438,34.03,79616.34,0.0,0.0658,5e-05,10.52188]
[1778755023444,34.03,79610.43,0.0,0.06553,5e-05,10.48785]
[1778755028449,34.03,79610.2,0.0,0.06552,5e-05,10.48686]
[1778755031147,34.03,79610.24,0.0,0.06552,5e-05,10.4871]
[1778755031200,34.03,79610.24,0.0,0.06552,5e-05,10.4871]
[1778755031300,34.03,79610.24,0.0,0.06552,5e-05,10.48715]
[1778755035204,34.03,79609.77,0.0,0.0655,5e-05,10.48459]
[1778755035290,34.03,79609.77,0.0,0.0655,5e-05,10.48459]
[1778755035375,34.03,79609.77,0.0,0.0655,5e-05,10.48464]
[1778755037248,34.03,79610.04,0.0,0.06552,5e-05,10.4863]
[1778755037434,34.03,79610.04,0.0,0.06552,5e-05,10.4863]
[1778755037458,34.03,79609.05,0.0,0.06547,5e-05,10.4806]
[1778755039284,34.03,79607.75,0.0,0.06541,5e-05,10.47321]
[1778755039345,34.03,79607.75,0.0,0.06541,5e-05,10.47321]
[1778755039362,34.03,79607.75,0.0,0.06542,5e-05,10.47327]
[1778755041338,34.03,79608.96,0.0,0.06547,5e-05,10.4803]
[1778755041357,34.03,79608.96,0.0,0.06547,5e-05,10.4803]
[1778755041367,34.03,79608.96,0.0,0.06547,5e-05,10.4803]
[1778755041461,34.03,79608.96,0.0,0.06547,5e-05,10.4803]
[1778755041462,34.03,79609.55,0.0,0.0655,5e-05,10.48374]
[1778755043365,34.03,79609.55,0.0,0.0655,5e-05,10.48374]
[1778755043467,34.03,79607.94,0.0,0.06543,5e-05,10.47455]
[1778755044465,34.03,79608.85,0.0,0.06547,5e-05,10.47989]
[1778755045416,34.03,79608.85,0.0,0.06547,5e-05,10.47989]
[1778755045466,34.03,79609.2,0.0,0.06548,5e-05,10.48199]
[1778755045518,34.03,79609.2,0.0,0.06548,5e-05,10.48199]
[1778755045529,34.03,79609.2,0.0,0.06548,5e-05,10.48199]
[1778755045679,34.03,79609.2,0.0,0.06548,5e-05,10.48199]
[1778755045894,34.03,79609.2,0.0,0.06548,5e-05,10.48199]
[1778755047465,34.03,79609.2,0.0,0.06548,5e-05,10.48199]
[1778755047468,34.03,79609.99,0.0,0.06552,5e-05,10.48666]
[1778755047487,34.03,79609.99,0.0,0.06552,5e-05,10.48666]
[1778755047492,34.03,79609.99,0.0,0.06552,5e-05,10.48666]
[1778755047688,34.03,79609.99,0.0,0.06552,5e-05,10.48666]
[1778755048469,34.03,79609.93,0.0,0.06552,5e-05,10.48641]
[1778755051588,34.03,79609.02,0.0,0.06546,5e-05,10.47809]
[1778755051609,34.03,79609.02,0.0,0.06546,5e-05,10.47809]
[1778755051617,34.03,79609.02,0.0,0.06546,5e-05,10.47809]
[1778755051814,34.03,79609.02,0.0,0.06546,5e-05,10.47809]
[1778755052472,34.03,79609.44,0.0,0.06548,5e-05,10.48062]
[1778755053608,34.03,79608.23,0.0,0.06543,5e-05,10.47366]
[1778755053719,34.03,79608.23,0.0,0.06543,5e-05,10.47366]
[1778755054474,34.03,79608.52,0.0,0.06544,5e-05,10.47543]
[1778755057750,34.03,79608.53,0.0,0.06544,5e-05,10.4756]
[1778755057934,34.03,79608.53,0.0,0.06544,5e-05,10.4756]
[1778755058478,34.03,79608.53,0.0,0.06544,5e-05,10.47575]
[1778755059790,34.03,79608.53,0.0,0.06544,5e-05,10.47575]
[1778755059948,34.03,79608.53,0.0,0.06544,5e-05,10.47575]
[1778755059959,34.03,79608.53,0.0,0.06544,5e-05,10.47575]
[1778755060050,34.03,79608.53,0.0,0.06544,5e-05,10.47575]
[1778755060480,34.03,79609.21,0.0,0.06547,5e-05,10.47978]
[1778755061860,34.03,79610.74,0.0,0.06554,5e-05,10.48871]
[1778755062060,34.03,79610.74,0.0,0.06554,5e-05,10.48871]
[1778755062070,34.03,79610.74,0.0,0.06554,5e-05,10.48871]
[1778755062261,34.03,79610.74,0.0,0.06554,5e-05,10.48871]
[1778755062360,34.03,79610.74,0.0,0.06554,5e-05,10.48871]
[1778755063906,34.03,79611.04,0.0,0.06556,5e-05,10.49049]
[1778755063974,34.03,79611.04,0.0,0.06556,5e-05,10.49049]
[1778755064484,34.03,79611.36,0.0,0.06557,5e-05,10.49247]
[1778755065974,34.03,79610.79,0.0,0.06555,5e-05,10.48918]
[1778755066152,34.03,79610.79,0.0,0.06555,5e-05,10.48918]
[1778755066251,34.03,79610.79,0.0,0.06555,5e-05,10.48921]
[1778755068009,34.03,79611.73,0.0,0.06559,5e-05,10.49467]
[1778755068018,34.03,79611.73,0.0,0.06559,5e-05,10.49467]
[1778755068023,34.03,79611.73,0.0,0.06559,5e-05,10.49467]
[1778755068138,34.03,79611.73,0.0,0.06559,5e-05,10.49467]
[1778755068488,34.03,79614.88,0.0,0.06574,5e-05,10.51297]
[1778755070052,34.03,79612.83,0.0,0.06564,5e-05,10.50108]
[1778755070197,34.03,79612.83,0.0,0.06564,5e-05,10.50108]
[1778755070294,34.03,79612.83,0.0,0.06564,5e-05,10.50108]
[1778755070394,34.03,79612.83,0.0,0.06564,5e-05,10.50108]
[1778755072106,34.03,79609.32,0.0,0.06548,5e-05,10.48085]
[1778755072281,34.03,79609.32,0.0,0.06548,5e-05,10.48085]
[1778755072291,34.03,79609.32,0.0,0.06548,5e-05,10.48085]
[1778755072437,34.03,79609.32,0.0,0.06548,5e-05,10.48085]
[1778755072492,34.04,79605.92,0.0,0.06533,5e-05,10.4613]
[1778755074155,34.04,79605.92,0.0,0.06533,5e-05,10.4613]
[1778755074236,34.04,79605.92,0.0,0.06533,5e-05,10.4613]
[1778755074335,34.04,79605.92,0.0,0.06533,5e-05,10.46138]
[1778755075193,34.04,79605.92,0.0,0.06533,5e-05,10.46138]
[1778755075231,34.04,79605.92,0.0,0.06533,5e-05,10.46138]
[1778755075330,34.04,79605.92,0.0,0.06533,5e-05,10.46147]
[1778755076218,34.04,79605.92,0.0,0.06533,5e-05,10.46147]
[1778755076321,34.04,79605.92,0.0,0.06533,5e-05,10.46147]
[1778755076405,34.04,79605.92,0.0,0.06533,5e-05,10.46161]
[1778755078242,34.04,79604.39,0.0,0.06526,5e-05,10.45288]
[1778755078430,34.04,79604.39,0.0,0.06526,5e-05,10.45288]
[1778755078443,34.04,79604.39,0.0,0.06526,5e-05,10.45288]
[1778755078569,34.04,79604.39,0.0,0.06526,5e-05,10.45288]
[1778755079499,34.04,79601.12,0.0,0.06511,5e-05,10.4341]
[1778755080296,34.04,79601.12,0.0,0.06511,5e-05,10.4341]
[1778755080444,34.04,79601.12,0.0,0.06511,5e-05,10.4341]
[1778755080454,34.04,79601.12,0.0,0.06511,5e-05,10.4341]
[1778755080500,34.04,79600.77,0.0,0.0651,5e-05,10.43234]
[1778755080668,34.04,79600.77,0.0,0.0651,5e-05,10.43234]
[1778755082345,34.04,79599.82,0.0,0.06506,5e-05,10.427]
[1778755082496,34.04,79599.82,0.0,0.06506,5e-05,10.427]
[1778755083503,34.04,79600.04,0.0,0.06507,5e-05,10.42841]
[1778755084414,34.04,79600.04,0.0,0.06507,5e-05,10.42841]
[1778755084504,34.04,79600.04,0.0,0.06507,5e-05,10.42854]
[1778755084562,34.04,79600.04,0.0,0.06507,5e-05,10.42854]
[1778755084572,34.04,79600.04,0.0,0.06507,5e-05,10.42854]
[1778755084743,34.04,79600.04,0.0,0.06507,5e-05,10.42854]
[1778755085505,34.04,79600.53,0.0,0.0651,5e-05,10.43164]
[1778755086467,34.04,79600.53,0.0,0.0651,5e-05,10.43164]
[1778755086572,34.04,79600.53,0.0,0.0651,5e-05,10.43164]
[1778755087507,34.04,79601.07,0.0,0.06512,5e-05,10.43489]
[1778755090605,34.04,79600.16,0.0,0.06508,5e-05,10.43]
[1778755090682,34.04,79600.16,0.0,0.06508,5e-05,10.43]
[1778755091511,34.04,79600.3,0.0,0.06509,5e-05,10.4311]
[1778755092648,34.04,79600.3,0.0,0.06509,5e-05,10.4311]
[1778755092676,34.04,79600.3,0.0,0.06509,5e-05,10.4311]
[1778755092686,34.04,79600.3,0.0,0.06509,5e-05,10.4311]
[1778755092807,34.04,79600.3,0.0,0.06509,5e-05,10.4311]
[1778755093513,34.04,79599.6,0.0,0.06506,5e-05,10.42721]
[1778755094692,34.04,79600.18,0.0,0.06509,5e-05,10.43066]
[1778755094777,34.04,79600.18,0.0,0.06509,5e-05,10.43066]
[1778755095515,34.04,79600.28,0.0,0.06509,5e-05,10.43136]
[1778755096761,34.04,79600.28,0.0,0.06509,5e-05,10.43136]
[1778755096807,34.04,79600.28,0.0,0.06509,5e-05,10.43136]
[1778755096811,34.04,79600.28,0.0,0.06509,5e-05,10.43136]
[1778755096921,34.04,79600.28,0.0,0.06509,5e-05,10.43136]
[1778755097022,34.04,79600.28,0.0,0.06509,5e-05,10.43149]
[1778755097686,34.04,79600.28,0.0,0.06509,5e-05,10.43149]
[1778755097725,34.04,79600.28,0.0,0.06509,5e-05,10.43149]
[1778755098518,34.04,79600.22,0.0,0.06509,5e-05,10.43141]
[1778755098807,34.04,79600.22,0.0,0.06509,5e-05,10.43141]
[1778755098936,34.04,79600.22,0.0,0.06509,5e-05,10.43141]
[1778755099079,34.04,79600.22,0.0,0.06509,5e-05,10.43141]
[1778755100345,34.04,79600.22,0.0,0.0651,5e-05,10.43181]
[1778755100847,34.04,79600.22,0.0,0.0651,5e-05,10.43181]
[1778755100955,34.04,79600.22,0.0,0.0651,5e-05,10.43181]
[1778755101386,34.04,79600.22,0.0,0.0651,5e-05,10.43181]
[1778755101414,34.04,79600.22,0.0,0.0651,5e-05,10.43181]
[1778755101515,34.04,79600.22,0.0,0.0651,5e-05,10.43181]
[1778755102908,34.04,79600.51,0.0,0.06511,5e-05,10.43377]
[1778755103023,34.04,79600.51,0.0,0.06511,5e-05,10.43377]
[1778755103031,34.04,79600.51,0.0,0.06511,5e-05,10.43377]
[1778755103144,34.04,79600.51,0.0,0.06511,5e-05,10.43377]
[1778755103523,34.04,79597.47,0.0,0.06498,5e-05,10.41633]
[1778755104966,34.04,79597.47,0.0,0.06498,5e-05,10.41633]
[1778755105077,34.04,79597.47,0.0,0.06498,5e-05,10.41633]
[1778755105087,34.04,79597.47,0.0,0.06498,5e-05,10.41633]
[1778755105261,34.04,79597.47,0.0,0.06498,5e-05,10.41633]
[1778755105362,34.04,79597.47,0.0,0.06498,5e-05,10.4165]
[1778755107022,34.04,79592.32,0.0,0.06475,5e-05,10.38702]
[1778755107066,34.04,79592.32,0.0,0.06475,5e-05,10.38702]
[1778755107070,34.04,79592.32,0.0,0.06475,5e-05,10.38702]
[1778755107171,34.04,79592.32,0.0,0.06475,5e-05,10.38702]
[1778755107272,34.04,79592.32,0.0,0.06475,5e-05,10.38721]
[1778755109074,34.04,79592.84,0.0,0.06477,5e-05,10.3906]
[1778755109083,34.04,79592.84,0.0,0.06477,5e-05,10.3906]
[1778755110005,34.04,79592.84,0.0,0.06477,5e-05,10.3906]
[1778755110186,34.04,79592.84,0.0,0.06477,5e-05,10.3906]
[1778755110197,34.04,79592.84,0.0,0.06477,5e-05,10.3906]
[1778755110292,34.04,79592.84,0.0,0.06477,5e-05,10.3906]
[1778755110387,34.04,79592.84,0.0,0.06478,5e-05,10.39078]
[1778755111121,34.04,79592.84,0.0,0.06478,5e-05,10.39078]
[1778755111191,34.04,79592.84,0.0,0.06478,5e-05,10.39078]
[1778755111200,34.04,79592.84,0.0,0.06478,5e-05,10.39078]
[1778755111290,34.04,79592.84,0.0,0.06478,5e-05,10.39078]
[1778755111531,34.04,79593.16,0.0,0.06477,5e-05,10.38988]
[1778755113167,34.04,79593.16,0.0,0.06477,5e-05,10.38988]
[1778755113200,34.04,79593.16,0.0,0.06477,5e-05,10.38988]
[1778755113205,34.04,79593.16,0.0,0.06477,5e-05,10.38988]
[1778755113306,34.04,79593.16,0.0,0.06477,5e-05,10.38988]
[1778755113402,34.04,79593.16,0.0,0.06478,5e-05,10.39008]
[1778755115219,34.04,79591.55,0.0,0.06471,5e-05,10.38105]
[1778755115312,34.04,79591.55,0.0,0.06471,5e-05,10.38105]
[1778755115535,34.04,79592.47,0.0,0.06475,5e-05,10.38655]
[1778755117272,34.04,79591.24,0.0,0.06469,5e-05,10.37966]
[1778755117325,34.04,79591.24,0.0,0.06469,5e-05,10.37966]
[1778755117336,34.04,79591.24,0.0,0.06469,5e-05,10.37966]
[1778755117424,34.04,79591.24,0.0,0.06469,5e-05,10.37966]
[1778755117499,34.04,79591.24,0.0,0.0647,5e-05,10.37986]
[1778755119309,34.04,79591.74,0.0,0.06472,5e-05,10.38294]
[1778755119337,34.04,79591.74,0.0,0.06472,5e-05,10.38294]
[1778755119345,34.04,79591.74,0.0,0.06472,5e-05,10.38294]
[1778755119539,34.04,79591.21,0.0,0.0647,5e-05,10.38008]
[1778755121368,34.04,79591.67,0.0,0.06472,5e-05,10.38296]
[1778755121528,34.04,79591.67,0.0,0.06472,5e-05,10.38296]
[1778755121541,34.05,79591.04,0.0,0.06469,5e-05,10.37952]
[1778755121661,34.05,79591.04,0.0,0.06469,5e-05,10.37952]
[1778755122997,34.05,79591.7,0.0,0.06473,5e-05,10.38351]
[1778755123127,34.05,79591.7,0.0,0.06473,5e-05,10.38351]
[1778755123422,34.05,79591.7,0.0,0.06473,5e-05,10.38351]
[1778755123520,34.05,79591.7,0.0,0.06473,5e-05,10.38371]
[1778755123557,34.05,79591.7,0.0,0.06473,5e-05,10.38371]
[1778755124446,34.05,79591.7,0.0,0.06473,5e-05,10.38391]
[1778755125130,34.05,79591.7,0.0,0.06473,5e-05,10.38391]
[1778755125195,34.05,79591.7,0.0,0.06473,5e-05,10.38391]
[1778755125205,34.05,79591.7,0.0,0.06473,5e-05,10.38391]
[1778755125303,34.05,79591.7,0.0,0.06473,5e-05,10.38391]
[1778755125459,34.05,79591.7,0.0,0.06473,5e-05,10.38391]
[1778755125537,34.05,79591.7,0.0,0.06473,5e-05,10.38391]
[1778755125545,34.05,79590.4,0.0,0.06467,5e-05,10.37667]
[1778755127211,34.05,79590.4,0.0,0.06467,5e-05,10.37689]
[1778755127377,34.05,79590.4,0.0,0.06467,5e-05,10.37689]
[1778755127386,34.05,79590.4,0.0,0.06467,5e-05,10.37689]
[1778755127477,34.05,79590.4,0.0,0.06468,5e-05,10.3771]
[1778755127582,34.05,79590.4,0.0,0.06468,5e-05,10.3771]
[1778755129566,34.05,79591.55,0.0,0.06473,5e-05,10.3841]
[1778755129689,34.05,79591.55,0.0,0.06473,5e-05,10.3841]
[1778755130488,34.05,79591.55,0.0,0.06473,5e-05,10.38428]
[1778755131606,34.05,79593.95,0.0,0.06484,5e-05,10.39845]
[1778755131803,34.05,79593.95,0.0,0.06484,5e-05,10.39845]
[1778755131811,34.05,79593.95,0.0,0.06484,5e-05,10.39845]
[1778755131903,34.05,79593.95,0.0,0.06484,5e-05,10.39845]
[1778755132501,34.05,79593.95,0.0,0.06484,5e-05,10.39845]
[1778755133664,34.05,79593.29,0.0,0.06481,5e-05,10.39485]
[1778755133813,34.05,79593.29,0.0,0.06481,5e-05,10.39485]
[1778755133822,34.05,79593.29,0.0,0.06481,5e-05,10.39485]
[1778755133919,34.05,79593.29,0.0,0.06481,5e-05,10.39485]
[1778755134516,34.05,79593.29,0.0,0.06482,5e-05,10.39504]
[1778755135707,34.05,79592.1,0.0,0.06476,5e-05,10.38837]
[1778755135743,34.05,79592.1,0.0,0.06476,5e-05,10.38837]
[1778755135752,34.05,79592.1,0.0,0.06476,5e-05,10.38837]
[1778755135856,34.05,79592.1,0.0,0.06476,5e-05,10.38837]
[1778755136534,34.05,79592.1,0.0,0.06477,5e-05,10.38859]
[1778755137765,34.05,79588.32,0.0,0.0646,5e-05,10.36703]
[1778755137835,34.05,79588.32,0.0,0.0646,5e-05,10.36703]
[1778755138558,34.05,79588.53,0.0,0.06461,5e-05,10.36847]
[1778755139804,34.05,79588.53,0.0,0.06461,5e-05,10.36869]
[1778755139940,34.05,79588.53,0.0,0.06461,5e-05,10.36869]
[1778755139951,34.05,79588.53,0.0,0.06461,5e-05,10.36869]
[1778755140143,34.05,79588.53,0.0,0.06461,5e-05,10.36869]
[1778755140561,34.05,79588.53,0.0,0.06461,5e-05,10.36891]
[1778755141865,34.05,79588.46,0.0,0.06461,5e-05,10.36874]
[1778755141952,34.05,79588.46,0.0,0.06461,5e-05,10.36874]
[1778755141963,34.05,79588.46,0.0,0.06461,5e-05,10.36874]
[1778755142152,34.05,79588.46,0.0,0.06461,5e-05,10.36874]
[1778755142253,34.05,79588.46,0.0,0.06461,5e-05,10.36896]
[1778755142590,34.05,79588.46,0.0,0.06461,5e-05,10.36896]
[1778755142666,34.05,79588.46,0.0,0.06461,5e-05,10.36896]
[1778755143565,34.05,79582.37,0.0,0.06434,4e-05,10.33449]
[1778755143913,34.05,79582.37,0.0,0.06434,4e-05,10.33449]
[1778755144067,34.05,79582.37,0.0,0.06434,4e-05,10.33449]
[1778755144566,34.05,79579.87,0.0,0.06423,4e-05,10.32047]
[1778755145959,34.05,79580.63,0.0,0.06427,4e-05,10.3251]
[1778755145970,34.05,79580.63,0.0,0.06427,4e-05,10.3251]
[1778755146058,34.05,79580.63,0.0,0.06427,4e-05,10.3251]
[1778755148007,34.05,79583.38,0.0,0.0644,4e-05,10.34141]
[1778755148034,34.05,79583.38,0.0,0.0644,4e-05,10.34141]
[1778755148041,34.05,79583.38,0.0,0.0644,4e-05,10.34141]
[1778755148180,34.05,79583.38,0.0,0.0644,4e-05,10.34141]
[1778755148277,34.05,79583.38,0.0,0.0644,4e-05,10.34167]
[1778755150064,34.05,79583.17,0.0,0.06439,4e-05,10.34051]
[1778755150088,34.05,79583.17,0.0,0.06439,4e-05,10.34051]
[1778755150097,34.05,79583.17,0.0,0.06439,4e-05,10.34051]
[1778755150193,34.05,79583.17,0.0,0.06439,4e-05,10.34051]
[1778755150289,34.05,79583.17,0.0,0.06439,4e-05,10.34077]
[1778755152114,34.05,79583.65,0.0,0.06442,5e-05,10.34405]
[1778755152199,34.05,79583.65,0.0,0.06442,5e-05,10.34405]
[1778755152209,34.05,79583.65,0.0,0.06442,5e-05,10.34405]
[1778755152404,34.05,79583.65,0.0,0.06442,5e-05,10.34405]
[1778755153575,34.06,79583.68,0.0,0.06442,5e-05,10.34443]
[1778755154176,34.06,79583.68,0.0,0.06442,5e-05,10.34443]
[1778755154280,34.06,79583.68,0.0,0.06442,5e-05,10.34443]
[1778755154380,34.06,79583.68,0.0,0.06442,5e-05,10.34469]
[1778755156225,34.06,79582.92,0.0,0.06439,4e-05,10.34087]
[1778755156368,34.06,79582.92,0.0,0.06439,4e-05,10.34087]
[1778755156373,34.06,79582.92,0.0,0.06439,4e-05,10.34087]
[1778755156519,34.06,79582.92,0.0,0.06439,4e-05,10.34087]
[1778755156470,34.06,79582.92,0.0,0.06439,4e-05,10.34087]
[1778755157579,34.06,79578.58,0.0,0.0642,4e-05,10.31656]
[1778755158278,34.06,79578.58,0.0,0.0642,4e-05,10.31656]
[1778755158307,34.06,79578.58,0.0,0.0642,4e-05,10.31656]
[1778755158316,34.06,79578.58,0.0,0.0642,4e-05,10.31656]
[1778755158429,34.06,79578.58,0.0,0.0642,4e-05,10.31656]
[1778755158529,34.06,79578.58,0.0,0.0642,4e-05,10.31686]
[1778755160319,34.06,79578.6,0.0,0.06421,4e-05,10.31695]
[1778755160375,34.06,79578.6,0.0,0.06421,4e-05,10.31695]
[1778755160382,34.06,79578.6,0.0,0.06421,4e-05,10.31695]
[1778755160553,34.06,79578.6,0.0,0.06421,4e-05,10.31695]
[1778755160582,34.06,79578.59,0.0,0.06421,4e-05,10.31749]
[1778755162369,34.06,79578.51,0.0,0.06421,4e-05,10.31733]
[1778755162449,34.06,79578.51,0.0,0.06421,4e-05,10.31733]
[1778755162470,34.06,79578.51,0.0,0.06421,4e-05,10.31733]
[1778755164433,34.06,79578.91,0.0,0.06423,4e-05,10.32024]
[1778755164463,34.06,79578.91,0.0,0.06423,4e-05,10.32024]
[1778755164471,34.06,79578.91,0.0,0.06423,4e-05,10.32024]
[1778755164561,34.06,79578.91,0.0,0.06423,4e-05,10.32024]
[1778755164586,34.06,79577.74,0.0,0.06418,4e-05,10.31384]
[1778755166472,34.06,79577.74,0.0,0.06418,4e-05,10.31384]
[1778755166570,34.06,79577.74,0.0,0.06418,4e-05,10.31384]
[1778755166588,34.06,79577.61,0.0,0.06418,4e-05,10.31336]
[1778755166740,34.06,79577.61,0.0,0.06418,4e-05,10.31336]
[1778755167589,34.06,79577.48,0.0,0.06417,4e-05,10.31293]
[1778755168518,34.06,79577.48,0.0,0.06417,4e-05,10.31293]
[1778755168581,34.06,79577.48,0.0,0.06417,4e-05,10.31293]
[1778755168590,34.06,79577.48,0.0,0.06417,4e-05,10.31293]
[1778755168590,34.06,79576.21,0.0,0.06412,4e-05,10.30596]
[1778755168701,34.06,79576.21,0.0,0.06412,4e-05,10.30596]
[1778755169591,34.06,79576.2,0.0,0.06412,4e-05,10.30621]
[1778755170570,34.06,79576.2,0.0,0.06412,4e-05,10.30621]
[1778755170672,34.06,79576.4,0.0,0.06413,4e-05,10.30766]
[1778755171593,34.06,79576.42,0.0,0.06412,4e-05,10.30498]
[1778755172623,34.06,79576.29,0.0,0.06412,4e-05,10.30459]
[1778755172799,34.06,79576.29,0.0,0.06412,4e-05,10.30459]
[1778755172809,34.06,79576.29,0.0,0.06412,4e-05,10.30459]
[1778755172913,34.06,79576.29,0.0,0.06412,4e-05,10.30459]
[1778755173595,34.06,79576.12,0.0,0.06411,4e-05,10.30392]
[1778755174671,34.06,79576.68,0.0,0.06414,4e-05,10.30745]
[1778755174717,34.06,79576.68,0.0,0.06414,4e-05,10.30745]
[1778755174723,34.06,79576.68,0.0,0.06414,4e-05,10.30745]
[1778755174898,34.06,79576.68,0.0,0.06414,4e-05,10.30745]
[1778755175597,34.06,79576.51,0.0,0.06414,4e-05,10.30711]
[1778755176738,34.07,79576.73,0.0,0.06415,4e-05,10.30863]
[1778755176818,34.07,79576.73,0.0,0.06415,4e-05,10.30863]
[1778755176825,34.07,79576.73,0.0,0.06415,4e-05,10.30863]
[1778755176975,34.07,79576.73,0.0,0.06415,4e-05,10.30863]
[1778755177284,34.07,79576.73,0.0,0.06415,4e-05,10.30863]
[1778755178791,34.07,79576.35,0.0,0.06414,4e-05,10.30712]
[1778755178867,34.07,79576.35,0.0,0.06414,4e-05,10.30712]
[1778755179600,34.07,79576.33,0.0,0.06414,4e-05,10.30729]
[1778755180829,34.07,79576.33,0.0,0.06414,4e-05,10.30729]
[1778755180838,34.07,79576.33,0.0,0.06414,4e-05,10.30729]
[1778755180848,34.07,79576.33,0.0,0.06414,4e-05,10.30729]
[1778755181039,34.07,79576.33,0.0,0.06414,4e-05,10.30729]
[1778755181334,34.07,79576.33,0.0,0.06414,4e-05,10.30761]
[1778755182885,34.07,79576.28,0.0,0.06414,4e-05,10.30734]
[1778755183049,34.07,79576.28,0.0,0.06414,4e-05,10.30734]
[1778755183061,34.07,79576.28,0.0,0.06414,4e-05,10.30734]
[1778755183149,34.07,79576.28,0.0,0.06414,4e-05,10.30734]
[1778755183606,34.07,79576.34,0.0,0.06415,4e-05,10.30826]
[1778755184934,34.07,79576.44,0.0,0.06415,4e-05,10.30917]
[1778755184958,34.07,79576.44,0.0,0.06415,4e-05,10.30917]
[1778755184971,34.07,79576.44,0.0,0.06415,4e-05,10.30917]
[1778755185081,34.07,79576.44,0.0,0.06415,4e-05,10.30917]
[1778755185608,34.07,79576.71,0.0,0.06417,4e-05,10.31101]
[1778755186984,34.07,79576.71,0.0,0.06417,4e-05,10.31131]
[1778755187170,34.07,79576.71,0.0,0.06417,4e-05,10.31131]
[1778755187271,34.07,79576.71,0.0,0.06417,4e-05,10.31131]
[1778755189037,34.07,79576.83,0.0,0.06418,4e-05,10.31291]
[1778755189084,34.07,79576.83,0.0,0.06418,4e-05,10.31291]
[1778755189280,34.07,79576.83,0.0,0.06418,4e-05,10.31291]
[1778755189381,34.07,79576.83,0.0,0.06418,4e-05,10.31291]
[1778755191089,34.07,79576.69,0.0,0.06418,4e-05,10.3127]
[1778755191114,34.07,79576.69,0.0,0.06418,4e-05,10.3127]
[1778755191126,34.07,79576.69,0.0,0.06418,4e-05,10.3127]
[1778755191291,34.07,79576.69,0.0,0.06418,4e-05,10.3127]
[1778755191392,34.07,79576.69,0.0,0.06418,4e-05,10.3127]
[1778755192019,34.07,79576.69,0.0,0.06418,4e-05,10.3127]
[1778755192107,34.07,79576.69,0.0,0.06418,4e-05,10.3127]
[1778755192615,34.07,79576.74,0.0,0.06419,4e-05,10.31329]
[1778755193137,34.07,79576.74,0.0,0.06419,4e-05,10.31329]
[1778755193313,34.07,79576.74,0.0,0.06419,4e-05,10.31329]
[1778755193414,34.07,79576.74,0.0,0.06419,4e-05,10.31358]
[1778755195199,34.07,79576.33,0.0,0.06417,4e-05,10.31153]
[1778755195210,34.07,79576.33,0.0,0.06417,4e-05,10.31153]
[1778755195618,34.07,79575.91,0.0,0.06416,4e-05,10.30974]
[1778755197245,34.07,79575.91,0.0,0.06416,4e-05,10.30974]
[1778755197421,34.07,79575.91,0.0,0.06416,4e-05,10.30974]
[1778755197433,34.07,79575.91,0.0,0.06416,4e-05,10.30974]
[1778755197521,34.07,79575.91,0.0,0.06416,4e-05,10.30974]
[1778755197522,34.07,79575.91,0.0,0.06416,4e-05,10.31004]
[1778755199294,34.07,79575.92,0.0,0.06416,4e-05,10.31043]
[1778755199331,34.07,79575.92,0.0,0.06416,4e-05,10.31043]
[1778755199334,34.07,79575.92,0.0,0.06416,4e-05,10.31043]
[1778755199532,34.07,79575.92,0.0,0.06416,4e-05,10.31043]
[1778755199622,34.08,79576.39,0.0,0.06419,4e-05,10.31372]
[1778755201352,34.08,79576.25,0.0,0.06419,4e-05,10.31323]
[1778755201413,34.08,79576.25,0.0,0.06419,4e-05,10.31323]
[1778755201419,34.08,79576.25,0.0,0.06419,4e-05,10.31323]
[1778755201545,34.08,79576.25,0.0,0.06419,4e-05,10.31323]
[1778755201624,34.08,79575.63,0.0,0.06416,4e-05,10.30994]
[1778755203401,34.08,79570.76,0.0,0.06394,4e-05,10.28239]
[1778755203553,34.08,79570.76,0.0,0.06394,4e-05,10.28239]
[1778755203626,34.08,79571.09,0.0,0.06396,4e-05,10.28463]
[1778755205456,34.08,79571.09,0.0,0.06396,4e-05,10.28463]
[1778755205488,34.08,79571.09,0.0,0.06396,4e-05,10.28463]
[1778755205500,34.08,79571.09,0.0,0.06396,4e-05,10.28463]
[1778755205556,34.08,79571.09,0.0,0.06397,4e-05,10.2853]
[1778755205667,34.08,79571.09,0.0,0.06397,4e-05,10.2853]
[1778755207501,34.08,79571.09,0.0,0.06397,4e-05,10.2853]
[1778755207579,34.08,79571.09,0.0,0.06397,4e-05,10.2853]
[1778755207590,34.08,79571.09,0.0,0.06397,4e-05,10.2853]
[1778755207598,34.08,79571.09,0.0,0.06397,4e-05,10.28564]
[1778755207780,34.08,79571.09,0.0,0.06397,4e-05,10.28564]
[1778755208631,34.08,79572.24,0.0,0.06402,4e-05,10.29254]
[1778755209549,34.08,79572.24,0.0,0.06402,4e-05,10.29254]
[1778755209599,34.08,79572.24,0.0,0.06402,4e-05,10.29254]
[1778755209612,34.08,79572.24,0.0,0.06402,4e-05,10.29254]
[1778755209632,34.08,79572.2,0.0,0.06403,4e-05,10.29299]
[1778755209797,34.08,79572.2,0.0,0.06403,4e-05,10.29299]
[1778755211610,34.08,79572.2,0.0,0.06403,4e-05,10.29299]
[1778755211713,34.08,79574.09,0.0,0.06412,4e-05,10.30443]
[1778755212635,34.08,79574.39,0.0,0.06413,4e-05,10.30648]
[1778755213664,34.08,79574.99,0.0,0.06416,4e-05,10.31019]
[1778755213709,34.08,79574.99,0.0,0.06416,4e-05,10.31019]
[1778755213718,34.08,79574.99,0.0,0.06416,4e-05,10.31019]
[1778755213810,34.08,79574.99,0.0,0.06416,4e-05,10.31019]
[1778755214673,34.08,79574.67,0.0,0.06415,4e-05,10.3087]
[1778755215710,34.08,79574.92,0.0,0.06416,4e-05,10.31043]
[1778755215718,34.08,79574.92,0.0,0.06416,4e-05,10.31043]
[1778755215728,34.08,79574.92,0.0,0.06416,4e-05,10.31043]
[1778755215819,34.08,79574.92,0.0,0.06416,4e-05,10.31043]
[1778755217772,34.08,79574.92,0.0,0.06416,4e-05,10.31043]
[1778755217829,34.08,79574.92,0.0,0.06416,4e-05,10.31043]
[1778755217839,34.08,79574.92,0.0,0.06416,4e-05,10.31043]
[1778755217967,34.08,79574.92,0.0,0.06416,4e-05,10.31043]
[1778755218021,34.08,79574.92,0.0,0.06417,4e-05,10.31073]
[1778755219391,34.08,79574.92,0.0,0.06417,4e-05,10.31073]
[1778755219536,34.08,79574.92,0.0,0.06417,4e-05,10.31073]
[1778755219638,34.08,79574.92,0.0,0.06417,4e-05,10.31163]
[1778755219834,34.08,79574.92,0.0,0.06417,4e-05,10.31163]
[1778755220023,34.08,79574.92,0.0,0.06417,4e-05,10.31163]
[1778755220679,34.08,79576.12,0.0,0.06423,4e-05,10.31878]
[1778755221885,34.08,79576.12,0.0,0.06423,4e-05,10.31878]
[1778755222051,34.08,79576.12,0.0,0.06423,4e-05,10.31878]
[1778755222219,34.08,79576.12,0.0,0.06423,4e-05,10.31878]
[1778755222681,34.08,79575.01,0.0,0.06418,4e-05,10.31269]
[1778755223959,34.09,79573.95,0.0,0.06414,4e-05,10.30722]
[1778755224061,34.09,79573.95,0.0,0.06414,4e-05,10.30722]
[1778755224266,34.09,79573.95,0.0,0.06414,4e-05,10.30722]
[1778755224683,34.09,79574.15,0.0,0.06415,4e-05,10.30869]
[1778755226027,34.09,79569.99,0.0,0.06397,4e-05,10.28518]
[1778755226073,34.09,79569.99,0.0,0.06397,4e-05,10.28518]
[1778755226685,34.09,79567.47,0.0,0.06386,4e-05,10.27114]
[1778755228063,34.09,79567.49,0.0,0.06386,4e-05,10.2716]
[1778755228074,34.09,79567.49,0.0,0.06386,4e-05,10.2716]
[1778755228553,34.09,79567.49,0.0,0.06386,4e-05,10.2716]
[1778755228565,34.09,79567.49,0.0,0.06386,4e-05,10.2716]
[1778755228654,34.09,79567.49,0.0,0.06386,4e-05,10.2716]
[1778755230119,34.09,79567.95,0.0,0.06389,4e-05,10.27493]
[1778755230285,34.09,79567.95,0.0,0.06389,4e-05,10.27493]
[1778755230290,34.09,79567.95,0.0,0.06389,4e-05,10.27493]
[1778755230386,34.09,79567.95,0.0,0.06389,4e-05,10.27493]
[1778755230488,34.09,79567.95,0.0,0.06389,4e-05,10.27532]
[1778755230800,34.09,79567.95,0.0,0.06389,4e-05,10.27532]
[1778755230887,34.09,79567.95,0.0,0.06389,4e-05,10.27532]
[1778755231690,34.09,79563.24,0.0,0.06367,4e-05,10.24575]
[1778755232185,34.09,79563.24,0.0,0.06367,4e-05,10.24575]
[1778755232256,34.09,79563.24,0.0,0.06367,4e-05,10.24575]
[1778755232262,34.09,79563.24,0.0,0.06367,4e-05,10.24575]
[1778755232398,34.09,79563.24,0.0,0.06367,4e-05,10.24575]
[1778755232496,34.09,79563.24,0.0,0.06367,4e-05,10.24617]
[1778755234240,34.09,79557.7,0.0,0.06343,4e-05,10.21497]
[1778755234306,34.09,79557.7,0.0,0.06343,4e-05,10.21497]
[1778755234693,34.09,79557.76,0.0,0.06343,4e-05,10.21575]
[1778755236296,34.09,79557.79,0.0,0.06344,4e-05,10.21636]
[1778755236372,34.09,79557.79,0.0,0.06344,4e-05,10.21636]
[1778755236383,34.09,79557.79,0.0,0.06344,4e-05,10.21636]
[1778755236514,34.09,79557.79,0.0,0.06344,4e-05,10.21636]
[1778755237696,34.09,79557.81,0.0,0.06345,4e-05,10.21736]
[1778755238369,34.09,79557.81,0.0,0.06345,4e-05,10.21736]
[1778755238430,34.09,79557.81,0.0,0.06345,4e-05,10.21736]
[1778755238624,34.09,79557.81,0.0,0.06345,4e-05,10.21736]
[1778755239698,34.09,79557.83,0.0,0.06345,4e-05,10.2179]
[1778755240456,34.09,79557.83,0.0,0.06345,4e-05,10.2179]
[1778755240535,34.09,79557.83,0.0,0.06345,4e-05,10.2179]
[1778755240538,34.09,79557.83,0.0,0.06345,4e-05,10.2179]
[1778755240557,34.1,79557.83,0.0,0.06346,4e-05,10.21878]
[1778755240752,34.1,79557.83,0.0,0.06346,4e-05,10.21878]
[1778755242484,34.1,79557.83,0.0,0.06346,4e-05,10.21878]
[1778755242547,34.1,79557.83,0.0,0.06346,4e-05,10.21878]
[1778755242585,34.1,79557.83,0.0,0.06346,4e-05,10.21921]
[1778755244539,34.1,79557.83,0.0,0.06346,4e-05,10.21921]
[1778755244558,34.1,79557.83,0.0,0.06346,4e-05,10.21921]
[1778755244569,34.1,79557.83,0.0,0.06346,4e-05,10.21921]
[1778755244657,34.1,79557.83,0.0,0.06346,4e-05,10.21921]
[1778755244703,34.1,79557.86,0.0,0.06347,4e-05,10.22029]
[1778755246593,34.1,79557.86,0.0,0.06348,4e-05,10.22115]
[1778755246668,34.1,79557.86,0.0,0.06348,4e-05,10.22115]
[1778755246678,34.1,79557.86,0.0,0.06348,4e-05,10.22115]
[1778755246869,34.1,79557.86,0.0,0.06348,4e-05,10.22115]
[1778755247706,34.1,79558.65,0.0,0.06352,4e-05,10.22651]
[1778755248633,34.1,79558.65,0.0,0.06352,4e-05,10.22651]
[1778755248676,34.1,79558.65,0.0,0.06352,4e-05,10.22651]
[1778755248878,34.1,79558.65,0.0,0.06352,4e-05,10.22651]
[1778755249708,34.1,79558.96,0.0,0.06353,4e-05,10.22866]
[1778755250695,34.1,79558.96,0.0,0.06353,4e-05,10.22866]
[1778755250709,34.1,79558.99,0.0,0.06354,4e-05,10.22925]
[1778755250771,34.1,79558.99,0.0,0.06354,4e-05,10.22925]
[1778755250781,34.1,79558.99,0.0,0.06354,4e-05,10.22925]
[1778755250887,34.1,79558.99,0.0,0.06354,4e-05,10.22925]
[1778755251407,34.1,79558.99,0.0,0.06354,4e-05,10.22967]
[1778755252741,34.1,79560.8,0.0,0.06363,4e-05,10.2408]
[1778755252796,34.1,79560.8,0.0,0.06363,4e-05,10.2408]
[1778755252806,34.1,79560.8,0.0,0.06363,4e-05,10.2408]
[1778755252998,34.1,79560.8,0.0,0.06363,4e-05,10.2408]
[1778755253356,34.1,79560.8,0.0,0.06363,4e-05,10.2408]
[1778755254787,34.1,79561.53,0.0,0.06367,4e-05,10.24538]
[1778755254909,34.1,79561.53,0.0,0.06367,4e-05,10.24538]
[1778755255005,34.1,79561.53,0.0,0.06367,4e-05,10.24538]
[1778755255714,34.1,79561.88,0.0,0.06369,4e-05,10.24813]
[1778755256852,34.1,79561.89,0.0,0.06369,4e-05,10.24858]
[1778755256899,34.1,79561.89,0.0,0.06369,4e-05,10.24858]
[1778755256904,34.1,79561.89,0.0,0.06369,4e-05,10.24858]
[1778755257015,34.1,79561.89,0.0,0.06369,4e-05,10.24858]
[1778755257384,34.1,79561.89,0.0,0.06369,4e-05,10.24858]
[1778755258013,34.1,79561.89,0.0,0.06369,4e-05,10.24858]
[1778755258891,34.11,79560.84,0.0,0.06365,4e-05,10.24339]
[1778755258939,34.11,79560.84,0.0,0.06365,4e-05,10.24339]
[1778755258942,34.11,79560.84,0.0,0.06365,4e-05,10.24339]
[1778755259112,34.11,79560.84,0.0,0.06365,4e-05,10.24339]
[1778755259718,34.11,79559.4,0.0,0.06359,4e-05,10.23519]
[1778755260940,34.11,79557.21,0.0,0.0635,4e-05,10.22353]
[1778755260942,34.11,79557.21,0.0,0.0635,4e-05,10.22353]
[1778755261036,34.11,79557.21,0.0,0.0635,4e-05,10.22353]
[1778755261237,34.11,79557.21,0.0,0.0635,4e-05,10.22353]
[1778755262722,34.11,79554.66,0.0,0.06339,4e-05,10.20992]
[1778755262995,34.11,79554.66,0.0,0.06339,4e-05,10.20992]
[1778755263007,34.11,79554.66,0.0,0.06339,4e-05,10.20992]
[1778755263016,34.11,79554.66,0.0,0.06339,4e-05,10.20992]
[1778755263145,34.11,79554.66,0.0,0.06339,4e-05,10.20992]
[1778755263723,34.11,79553.36,0.0,0.06334,4e-05,10.20294]
[1778755264356,34.11,79553.36,0.0,0.06334,4e-05,10.20294]
[1778755265064,34.11,79545.62,0.0,0.063,4e-05,10.15944]
[1778755265120,34.11,79545.62,0.0,0.063,4e-05,10.15944]
[1778755265132,34.11,79545.62,0.0,0.063,4e-05,10.15944]
[1778755265220,34.11,79545.62,0.0,0.063,4e-05,10.15944]
[1778755265288,34.11,79545.62,0.0,0.063,4e-05,10.15944]
[1778755265724,34.11,79539.32,0.0,0.06272,4e-05,10.12429]
[1778755267121,34.11,79538.66,0.0,0.0627,4e-05,10.12112]
[1778755267124,34.11,79538.66,0.0,0.0627,4e-05,10.12112]
[1778755267254,34.11,79538.66,0.0,0.0627,4e-05,10.12112]
[1778755267255,34.11,79538.66,0.0,0.0627,4e-05,10.12112]
[1778755267257,34.11,79538.66,0.0,0.0627,4e-05,10.12112]
[1778755267275,34.11,79538.66,0.0,0.0627,4e-05,10.12112]
[1778755267726,34.11,79537.92,0.0,0.06267,4e-05,10.11751]
[1778755269161,34.11,79536.16,0.0,0.0626,4e-05,10.10819]
[1778755269168,34.11,79536.16,0.0,0.0626,4e-05,10.10819]
[1778755269174,34.11,79536.16,0.0,0.0626,4e-05,10.10819]
[1778755269184,34.11,79536.16,0.0,0.0626,4e-05,10.10819]
[1778755269337,34.11,79536.16,0.0,0.0626,4e-05,10.10819]
[1778755269353,34.11,79536.16,0.0,0.0626,4e-05,10.10819]
[1778755269728,34.11,79535.74,0.0,0.06258,4e-05,10.10637]
[1778755271219,34.11,79531.38,0.0,0.0624,4e-05,10.08236]
[1778755271385,34.11,79531.38,0.0,0.0624,4e-05,10.08236]
[1778755271394,34.11,79531.38,0.0,0.0624,4e-05,10.08236]
[1778755271432,34.11,79531.38,0.0,0.0624,4e-05,10.08236]
[1778755271510,34.11,79531.38,0.0,0.0624,4e-05,10.08236]
[1778755271548,34.12,79531.38,0.0,0.0624,4e-05,10.08301]
[1778755273253,34.12,79528.47,0.0,0.06228,4e-05,10.06722]
[1778755273258,34.12,79528.47,0.0,0.06228,4e-05,10.06722]
[1778755273295,34.12,79528.47,0.0,0.06228,4e-05,10.06722]
[1778755273301,34.12,79528.47,0.0,0.06228,4e-05,10.06722]
[1778755273394,34.12,79528.47,0.0,0.06228,4e-05,10.06722]
[1778755273732,34.12,79529.79,0.0,0.06234,4e-05,10.07532]
[1778755275315,34.12,79530.37,0.0,0.06237,4e-05,10.07924]
[1778755275318,34.12,79530.37,0.0,0.06237,4e-05,10.07924]
[1778755275342,34.12,79530.37,0.0,0.06237,4e-05,10.07924]
[1778755275351,34.12,79530.37,0.0,0.06237,4e-05,10.07924]
[1778755275380,34.12,79530.37,0.0,0.06237,4e-05,10.07924]
[1778755275484,34.12,79530.37,0.0,0.06237,4e-05,10.07924]
[1778755275585,34.12,79530.37,0.0,0.06238,4e-05,10.07988]
[1778755277360,34.12,79530.62,0.0,0.0624,4e-05,10.08195]
[1778755277469,34.12,79530.62,0.0,0.0624,4e-05,10.08195]
[1778755277476,34.12,79530.62,0.0,0.0624,4e-05,10.08195]
[1778755277612,34.12,79530.62,0.0,0.0624,4e-05,10.08195]
[1778755277713,34.12,79530.62,0.0,0.0624,4e-05,10.08258]
[1778755279412,34.12,79530.62,0.0,0.0624,4e-05,10.08258]
[1778755279620,34.12,79530.62,0.0,0.0624,4e-05,10.08258]
[1778755279639,34.12,79530.62,0.0,0.06241,4e-05,10.08386]
[1778755279783,34.12,79530.62,0.0,0.06241,4e-05,10.08386]
[1778755280739,34.12,79529.65,0.0,0.06237,4e-05,10.07906]
[1778755281469,34.12,79529.65,0.0,0.06237,4e-05,10.07906]
[1778755281631,34.12,79529.65,0.0,0.06237,4e-05,10.07906]
[1778755281643,34.12,79529.65,0.0,0.06237,4e-05,10.07906]
[1778755281732,34.12,79529.65,0.0,0.06238,4e-05,10.07968]
[1778755281771,34.12,79529.65,0.0,0.06238,4e-05,10.07968]
[1778755282741,34.13,79530.26,0.0,0.06241,4e-05,10.08372]
[1778755282840,34.13,79530.26,0.0,0.06241,4e-05,10.08372]
[1778755282868,34.13,79530.26,0.0,0.06241,4e-05,10.08372]
[1778755283376,34.13,79530.26,0.0,0.06241,4e-05,10.08372]
[1778755283576,34.13,79530.26,0.0,0.06241,4e-05,10.08372]
[1778755284161,34.13,79530.26,0.0,0.06241,4e-05,10.08372]
[1778755284742,34.13,79487.43,0.0,0.06057,4e-05,9.84502]
[1778755286009,34.13,79481.66,0.0,0.06033,4e-05,9.81391]
[1778755286744,34.13,79480.91,0.0,0.0603,4e-05,9.8108]
[1778755291749,34.14,79481.05,0.0,0.06033,4e-05,9.81379]
[1778755292132,34.14,79481.05,0.0,0.06033,4e-05,9.81379]
[1778755292750,34.14,79484.17,0.0,0.06047,4e-05,9.83156]
[1778755293751,34.14,79446.01,0.0,0.05886,4e-05,9.62116]
[1778755294752,34.14,79432.88,0.0,0.05832,4e-05,9.55]
[1778755295080,34.14,79432.88,0.0,0.05832,4e-05,9.55]
[1778755295085,34.14,79432.88,0.0,0.05832,4e-05,9.55]
[1778755295092,34.14,79432.88,0.0,0.05832,4e-05,9.55]
[1778755295200,34.14,79432.88,0.0,0.05832,4e-05,9.55]
[1778755295268,34.14,79432.88,0.0,0.05832,4e-05,9.55]
[1778755295753,34.14,79435.76,0.0,0.05845,4e-05,9.56663]
[1778755301759,34.15,79437.46,0.0,0.05858,4e-05,9.58442]
[1778755304031,34.16,79437.51,0.0,0.05861,4e-05,9.58747]
[1778755304144,34.16,79437.51,0.0,0.05861,4e-05,9.58747]
[1778755304171,34.16,79437.51,0.0,0.05861,4e-05,9.58747]
[1778755304762,34.16,79438.1,0.0,0.05863,4e-05,9.59074]
[1778755306057,34.16,79438.1,0.0,0.05865,4e-05,9.5935]
[1778755306073,34.16,79438.1,0.0,0.05865,4e-05,9.5935]
[1778755306263,34.16,79438.1,0.0,0.05865,4e-05,9.5935]
[1778755306461,34.16,79438.1,0.0,0.05865,4e-05,9.5935]
[1778755306732,34.16,79438.1,0.0,0.05866,4e-05,9.59487]
[1778755308113,34.17,79438.62,0.0,0.0587,4e-05,9.59907]
[1778755308165,34.17,79438.62,0.0,0.0587,4e-05,9.59907]
[1778755308173,34.17,79438.62,0.0,0.0587,4e-05,9.59907]
[1778755308246,34.17,79438.62,0.0,0.0587,4e-05,9.59907]
[1778755308373,34.17,79438.62,0.0,0.0587,4e-05,9.59907]
[1778755308747,34.17,79438.62,0.0,0.05871,4e-05,9.60046]
[1778755310150,34.17,79436.43,0.0,0.05863,4e-05,9.5898]
[1778755310244,34.17,79436.43,0.0,0.05863,4e-05,9.5898]
[1778755310308,34.17,79436.43,0.0,0.05863,4e-05,9.5898]
[1778755310363,34.17,79436.43,0.0,0.05863,4e-05,9.5898]
[1778755310761,34.17,79436.43,0.0,0.05864,4e-05,9.59115]
[1778755312213,34.17,79439.68,0.0,0.05878,4e-05,9.61035]
[1778755312216,34.17,79439.68,0.0,0.05878,4e-05,9.61035]
[1778755312392,34.17,79439.68,0.0,0.05878,4e-05,9.61035]
[1778755312404,34.17,79439.68,0.0,0.05878,4e-05,9.61035]
[1778755312558,34.17,79439.68,0.0,0.05878,4e-05,9.61035]
[1778755312589,34.18,79439.68,0.0,0.05879,4e-05,9.61169]
[1778755312812,34.18,79439.68,0.0,0.05879,4e-05,9.61169]
[1778755312820,34.18,79439.68,0.0,0.05879,4e-05,9.61169]
[1778755312936,34.18,79439.68,0.0,0.05879,4e-05,9.61169]
[1778755313771,34.18,79440.09,0.0,0.05882,4e-05,9.61525]
[1778755313973,34.18,79440.09,0.0,0.05882,4e-05,9.61525]
[1778755313997,34.18,79440.09,0.0,0.05882,4e-05,9.61525]
[1778755314772,34.18,79442.11,0.0,0.05891,4e-05,9.6277]
[1778755315994,34.18,79435.13,0.0,0.05863,4e-05,9.59073]
[1778755315996,34.18,79435.13,0.0,0.05863,4e-05,9.59073]
[1778755316329,34.18,79435.13,0.0,0.05863,4e-05,9.59073]
[1778755316445,34.18,79435.13,0.0,0.05863,4e-05,9.59073]
[1778755316709,34.18,79435.13,0.0,0.05863,4e-05,9.59073]
[1778755316774,34.18,79434.72,0.0,0.05863,4e-05,9.58988]
[1778755318365,34.18,79434.72,0.0,0.05863,4e-05,9.58988]
[1778755318412,34.18,79434.72,0.0,0.05863,4e-05,9.58988]
[1778755318421,34.18,79434.72,0.0,0.05863,4e-05,9.58988]
[1778755318613,34.18,79434.72,0.0,0.05863,4e-05,9.58988]
[1778755318683,34.18,79434.72,0.0,0.05863,4e-05,9.58988]
[1778755318714,34.19,79434.72,0.0,0.05865,4e-05,9.59265]
[1778755320417,34.19,79434.72,0.0,0.05865,4e-05,9.59265]
[1778755320625,34.19,79434.72,0.0,0.05865,4e-05,9.59265]
[1778755320633,34.19,79434.72,0.0,0.05865,4e-05,9.59265]
[1778755320724,34.19,79434.72,0.0,0.05865,4e-05,9.59265]
[1778755320778,34.19,79432.01,0.0,0.05856,4e-05,9.58054]
[1778755320888,34.19,79432.01,0.0,0.05856,4e-05,9.58054]
[1778755321223,34.19,79432.01,0.0,0.05856,4e-05,9.58054]
[1778755322474,34.19,79432.01,0.0,0.05856,4e-05,9.58054]
[1778755322536,34.19,79432.01,0.0,0.05856,4e-05,9.58054]
[1778755322568,34.19,79432.01,0.0,0.05856,4e-05,9.58054]
[1778755322580,34.19,79432.01,0.0,0.05856,4e-05,9.58054]
[1778755322634,34.19,79432.01,0.0,0.05856,4e-05,9.58054]
[1778755322733,34.19,79432.01,0.0,0.05858,4e-05,9.58332]
[1778755324504,34.2,79433.07,0.0,0.05863,4e-05,9.59049]
[1778755324541,34.2,79433.07,0.0,0.05863,4e-05,9.59049]
[1778755324552,34.2,79433.07,0.0,0.05863,4e-05,9.59049]
[1778755324641,34.2,79433.07,0.0,0.05863,4e-05,9.59049]
[1778755324742,34.2,79433.07,0.0,0.05864,4e-05,9.59187]
[1778755325068,34.2,79433.07,0.0,0.05864,4e-05,9.59187]
[1778755326354,34.2,79431.5,0.0,0.05858,4e-05,9.58331]
[1778755326357,34.2,79431.5,0.0,0.05858,4e-05,9.58331]
[1778755326555,34.2,79431.5,0.0,0.05858,4e-05,9.58331]
[1778755326650,34.2,79431.5,0.0,0.05858,4e-05,9.58331]
[1778755326651,34.2,79431.5,0.0,0.0586,4e-05,9.58605]
[1778755327035,34.2,79431.5,0.0,0.0586,4e-05,9.58605]
[1778755327785,34.2,79439.33,0.0,0.05894,4e-05,9.63027]
[1778755328598,34.2,79439.33,0.0,0.05894,4e-05,9.63027]
[1778755328762,34.2,79439.33,0.0,0.05894,4e-05,9.63027]
[1778755328769,34.2,79439.33,0.0,0.05894,4e-05,9.63027]
[1778755328786,34.21,79425.27,0.0,0.05836,4e-05,9.55467]
[1778755328961,34.21,79425.27,0.0,0.05836,4e-05,9.55467]
[1778755329787,34.21,79423.96,0.0,0.05832,4e-05,9.54893]
[1778755330651,34.21,79423.96,0.0,0.05832,4e-05,9.54893]
[1778755330673,34.21,79423.96,0.0,0.05832,4e-05,9.54893]
[1778755330683,34.21,79423.96,0.0,0.05832,4e-05,9.54893]
[1778755330771,34.21,79423.96,0.0,0.05833,4e-05,9.55037]
[1778755330871,34.21,79423.96,0.0,0.05833,4e-05,9.55037]
[1778755331789,34.21,79421.82,0.0,0.05825,4e-05,9.54017]
[1778755332698,34.21,79421.82,0.0,0.05825,4e-05,9.54017]
[1778755332784,34.21,79421.82,0.0,0.05825,4e-05,9.54017]
[1778755332790,34.21,79421.33,0.0,0.05824,4e-05,9.53892]
[1778755332989,34.21,79421.33,0.0,0.05824,4e-05,9.53892]
[1778755333017,34.21,79421.33,0.0,0.05824,4e-05,9.53892]
[1778755334747,34.21,79421.33,0.0,0.05824,4e-05,9.53892]
[1778755334792,34.22,79420.26,0.0,0.05822,4e-05,9.53594]
[1778755334892,34.22,79420.26,0.0,0.05822,4e-05,9.53594]
[1778755334902,34.22,79420.26,0.0,0.05822,4e-05,9.53594]
[1778755334992,34.22,79420.26,0.0,0.05822,4e-05,9.53594]
[1778755335793,34.22,79418.96,0.0,0.05818,4e-05,9.53032]
[1778755336807,34.22,79418.49,0.0,0.05817,4e-05,9.52919]
[1778755336827,34.22,79418.49,0.0,0.05817,4e-05,9.52919]
[1778755336924,34.22,79418.49,0.0,0.05817,4e-05,9.52919]
[1778755337795,34.23,79418.37,0.0,0.05818,4e-05,9.53001]
[1778755338848,34.23,79417.55,0.0,0.05815,4e-05,9.52699]
[1778755338896,34.23,79417.55,0.0,0.05815,4e-05,9.52699]
[1778755339008,34.23,79417.55,0.0,0.05815,4e-05,9.52699]
[1778755339797,34.23,79417.48,0.0,0.05816,4e-05,9.52806]
[1778755340883,34.23,79418.44,0.0,0.05821,4e-05,9.53478]
[1778755341001,34.23,79418.44,0.0,0.05821,4e-05,9.53478]
[1778755341011,34.23,79418.44,0.0,0.05821,4e-05,9.53478]
[1778755341115,34.23,79418.44,0.0,0.05821,4e-05,9.53478]
[1778755341799,34.23,79419.15,0.0,0.05825,4e-05,9.54007]
[1778755342937,34.23,79419.15,0.0,0.05825,4e-05,9.54007]
[1778755343081,34.23,79419.15,0.0,0.05825,4e-05,9.54007]
[1778755343091,34.23,79419.15,0.0,0.05825,4e-05,9.54007]
[1778755343223,34.23,79419.15,0.0,0.05825,4e-05,9.54007]
[1778755343310,34.24,79419.15,0.0,0.05827,4e-05,9.5415]
[1778755344982,34.24,79418.97,0.0,0.05828,4e-05,9.5434]
[1778755345135,34.24,79418.97,0.0,0.05828,4e-05,9.5434]
[1778755345267,34.24,79418.97,0.0,0.05828,4e-05,9.5434]
[1778755347032,34.24,79418.97,0.0,0.05828,4e-05,9.5434]
[1778755347076,34.24,79418.97,0.0,0.05828,4e-05,9.5434]
[1778755347085,34.24,79418.97,0.0,0.05828,4e-05,9.5434]
[1778755347242,34.24,79418.97,0.0,0.05828,4e-05,9.5434]
[1778755347805,34.25,79418.04,0.0,0.05827,4e-05,9.54256]
[1778755349081,34.25,79416.28,0.0,0.05821,4e-05,9.53441]
[1778755349150,34.25,79416.28,0.0,0.05821,4e-05,9.53441]
[1778755349163,34.25,79416.28,0.0,0.05821,4e-05,9.53441]
[1778755349273,34.25,79416.28,0.0,0.05821,4e-05,9.53441]
[1778755349807,34.25,79416.81,0.0,0.05825,4e-05,9.53874]
[1778755351126,34.25,79420.36,0.0,0.0584,4e-05,9.5595]
[1778755351261,34.25,79420.36,0.0,0.0584,4e-05,9.5595]
[1778755351439,34.25,79420.36,0.0,0.0584,4e-05,9.5595]
[1778755351539,34.25,79420.36,0.0,0.0584,4e-05,9.5579]
[1778755353175,34.26,79420.22,0.0,0.0584,4e-05,9.55854]
[1778755353270,34.26,79420.22,0.0,0.0584,4e-05,9.55854]
[1778755353287,34.26,79420.22,0.0,0.0584,4e-05,9.55854]
[1778755353426,34.26,79420.22,0.0,0.0584,4e-05,9.55854]
[1778755353523,34.26,79420.22,0.0,0.0584,4e-05,9.55854]
[1778755355230,34.26,79420.03,0.0,0.05842,4e-05,9.56032]
[1778755355380,34.26,79420.03,0.0,0.05842,4e-05,9.56032]
[1778755355388,34.26,79420.03,0.0,0.05842,4e-05,9.56032]
[1778755355478,34.26,79420.03,0.0,0.05842,4e-05,9.56032]
[1778755355813,34.26,79420.13,0.0,0.05843,4e-05,9.56225]
[1778755357277,34.26,79420.02,0.0,0.05844,4e-05,9.56304]
[1778755357390,34.26,79420.02,0.0,0.05844,4e-05,9.56304]
[1778755357494,34.26,79420.02,0.0,0.05844,4e-05,9.56304]
[1778755357590,34.27,79420.02,0.0,0.05845,4e-05,9.56443]
[1778755359328,34.27,79419.49,0.0,0.05844,4e-05,9.56292]
[1778755359397,34.27,79419.49,0.0,0.05844,4e-05,9.56292]
[1778755359402,34.27,79419.49,0.0,0.05844,4e-05,9.56292]
[1778755359510,34.27,79419.49,0.0,0.05844,4e-05,9.56292]
[1778755359817,34.27,79422.55,0.0,0.05858,4e-05,9.58098]
[1778755361377,34.27,79424.88,0.0,0.05868,4e-05,9.59506]
[1778755361406,34.27,79424.88,0.0,0.05868,4e-05,9.59506]
[1778755361414,34.27,79424.88,0.0,0.05868,4e-05,9.59506]
[1778755361525,34.27,79424.88,0.0,0.05868,4e-05,9.59506]
[1778755361593,34.27,79424.88,0.0,0.05869,4e-05,9.5964]
[1778755363429,34.28,79422.96,0.0,0.05862,4e-05,9.58727]
[1778755363507,34.28,79422.96,0.0,0.05862,4e-05,9.58727]
[1778755363615,34.28,79422.96,0.0,0.05862,4e-05,9.58727]
[1778755363716,34.28,79422.96,0.0,0.05864,4e-05,9.58861]
[1778755365480,34.28,79426.9,0.0,0.05881,4e-05,9.61145]
[1778755365526,34.28,79426.9,0.0,0.05881,4e-05,9.61145]
[1778755365535,34.28,79426.9,0.0,0.05881,4e-05,9.61145]
[1778755365661,34.28,79426.9,0.0,0.05881,4e-05,9.61145]
[1778755365762,34.28,79426.9,0.0,0.05882,4e-05,9.61274]
[1778755367515,34.28,79427.75,0.0,0.05887,4e-05,9.61871]
[1778755367536,34.28,79427.75,0.0,0.05887,4e-05,9.61871]
[1778755367540,34.28,79427.75,0.0,0.05887,4e-05,9.61871]
[1778755367737,34.28,79427.75,0.0,0.05887,4e-05,9.61871]
[1778755367811,34.28,79427.75,0.0,0.05888,4e-05,9.62]
[1778755368262,34.28,79427.75,0.0,0.05888,4e-05,9.62]
[1778755368338,34.28,79427.75,0.0,0.05888,4e-05,9.62]
[1778755368826,34.29,79428.84,0.0,0.05893,4e-05,9.62725]
[1778755369618,34.29,79428.84,0.0,0.05893,4e-05,9.62725]
[1778755369677,34.29,79428.84,0.0,0.05894,4e-05,9.62849]
[1778755371623,34.29,79435.42,0.0,0.05923,4e-05,9.66578]
[1778755371760,34.29,79435.42,0.0,0.05923,4e-05,9.66578]
[1778755371700,34.29,79435.42,0.0,0.05923,4e-05,9.66578]
[1778755371855,34.29,79435.42,0.0,0.05923,4e-05,9.66578]
[1778755372830,34.29,79434.17,0.0,0.05919,4e-05,9.66137]
[1778755373681,34.29,79434.17,0.0,0.05919,4e-05,9.66137]
[1778755373763,34.29,79434.17,0.0,0.05919,4e-05,9.66137]
[1778755373773,34.29,79434.17,0.0,0.05919,4e-05,9.66137]
[1778755373781,34.3,79434.17,0.0,0.0592,4e-05,9.66259]
[1778755373864,34.3,79434.17,0.0,0.0592,4e-05,9.66259]
[1778755374832,34.3,79434.54,0.0,0.05923,4e-05,9.66588]
[1778755375735,34.3,79434.54,0.0,0.05923,4e-05,9.66588]
[1778755375833,34.3,79434.9,0.0,0.05925,4e-05,9.66906]
[1778755375873,34.3,79434.9,0.0,0.05925,4e-05,9.66906]
[1778755375973,34.3,79434.9,0.0,0.05925,4e-05,9.66906]
[1778755376834,34.3,79433.64,0.0,0.05921,4e-05,9.66334]
[1778755377792,34.3,79433.64,0.0,0.05921,4e-05,9.66334]
[1778755377835,34.3,79433.88,0.0,0.05923,4e-05,9.66589]
[1778755377883,34.3,79433.88,0.0,0.05923,4e-05,9.66589]
[1778755377901,34.3,79433.88,0.0,0.05923,4e-05,9.66589]
[1778755378048,34.3,79433.88,0.0,0.05923,4e-05,9.66589]
[1778755378234,34.3,79433.88,0.0,0.05923,4e-05,9.66589]
[1778755379861,34.31,79433.55,0.0,0.05923,4e-05,9.66653]
[1778755379897,34.31,79433.55,0.0,0.05923,4e-05,9.66653]
[1778755380056,34.31,79433.55,0.0,0.05923,4e-05,9.66653]
[1778755380838,34.31,79434.12,0.0,0.05927,4e-05,9.67086]
[1778755381907,34.31,79434.14,0.0,0.05928,4e-05,9.67215]
[1778755382037,34.31,79434.14,0.0,0.05928,4e-05,9.67215]
[1778755382208,34.31,79434.14,0.0,0.05928,4e-05,9.67215]
[1778755382840,34.31,79434.69,0.0,0.05931,4e-05,9.67639]
[1778755383961,34.31,79434.69,0.0,0.05931,4e-05,9.67639]
[1778755384017,34.31,79434.69,0.0,0.05931,4e-05,9.67639]
[1778755384028,34.31,79434.69,0.0,0.05931,4e-05,9.67639]
[1778755384218,34.31,79434.69,0.0,0.05931,4e-05,9.67639]
[1778755384841,34.31,79435.55,0.0,0.05936,4e-05,9.68345]
[1778755386051,34.32,79433.59,0.0,0.05929,4e-05,9.67393]
[1778755386219,34.32,79433.59,0.0,0.05929,4e-05,9.67393]
[1778755386328,34.32,79433.59,0.0,0.05929,4e-05,9.67393]
[1778755386365,34.32,79433.59,0.0,0.05929,4e-05,9.67393]
[1778755388108,34.32,79430.88,0.0,0.0592,4e-05,9.66146]
[1778755388238,34.32,79430.88,0.0,0.0592,4e-05,9.66146]
[1778755388439,34.32,79430.88,0.0,0.0592,4e-05,9.66146]
[1778755388542,34.32,79430.88,0.0,0.0592,4e-05,9.66146]
[1778755390168,34.32,79430.8,0.0,0.05921,4e-05,9.66348]
[1778755390252,34.32,79430.8,0.0,0.05921,4e-05,9.66348]
[1778755390350,34.32,79430.8,0.0,0.05921,4e-05,9.66348]
[1778755390847,34.32,79429.82,0.0,0.05918,4e-05,9.65934]
[1778755392241,34.33,79430.54,0.0,0.05922,4e-05,9.66448]
[1778755392284,34.33,79430.54,0.0,0.05922,4e-05,9.66448]
[1778755392289,34.33,79430.54,0.0,0.05922,4e-05,9.66448]
[1778755392393,34.33,79430.54,0.0,0.05922,4e-05,9.66448]
[1778755392414,34.33,79430.54,0.0,0.05922,4e-05,9.66448]
[1778755394303,34.33,79430.06,0.0,0.05922,4e-05,9.66426]
[1778755394469,34.33,79430.06,0.0,0.05922,4e-05,9.66426]
[1778755394566,34.33,79430.06,0.0,0.05922,4e-05,9.66426]
[1778755394667,34.33,79430.06,0.0,0.05923,4e-05,9.66547]
[1778755396368,34.33,79430.06,0.0,0.05923,4e-05,9.66547]
[1778755396581,34.33,79430.06,0.0,0.05923,4e-05,9.66547]
[1778755396676,34.33,79430.06,0.0,0.05923,4e-05,9.66547]
[1778755396678,34.33,79430.06,0.0,0.05925,4e-05,9.66788]
[1778755398427,34.34,79429.33,0.0,0.05923,4e-05,9.66506]
[1778755398486,34.34,79429.33,0.0,0.05923,4e-05,9.66506]
[1778755398494,34.34,79429.33,0.0,0.05923,4e-05,9.66506]
[1778755398587,34.34,79429.33,0.0,0.05923,4e-05,9.66506]
[1778755398846,34.34,79429.33,0.0,0.05923,4e-05,9.66506]
[1778755398855,34.34,79427.17,0.0,0.05914,4e-05,9.65445]
[1778755398891,34.34,79427.17,0.0,0.05914,4e-05,9.65445]
[1778755399857,34.34,79426.8,0.0,0.05914,4e-05,9.65365]
[1778755400497,34.34,79426.8,0.0,0.05914,4e-05,9.65365]
[1778755400858,34.34,79426.8,0.0,0.05915,4e-05,9.6549]
[1778755402547,34.34,79425.19,0.0,0.05909,4e-05,9.64728]
[1778755402707,34.34,79425.19,0.0,0.05909,4e-05,9.64728]
[1778755402720,34.34,79425.19,0.0,0.05909,4e-05,9.64728]
[1778755402814,34.34,79425.19,0.0,0.05909,4e-05,9.64728]
[1778755402860,34.35,79424.43,0.0,0.05907,4e-05,9.64436]
[1778755404598,34.35,79423.1,0.0,0.05902,4e-05,9.63832]
[1778755404620,34.35,79423.1,0.0,0.05902,4e-05,9.63832]
[1778755404626,34.35,79423.1,0.0,0.05902,4e-05,9.63832]
[1778755404721,34.35,79423.1,0.0,0.05902,4e-05,9.63832]
[1778755404822,34.35,79423.1,0.0,0.05903,4e-05,9.63959]
[1778755404921,34.35,79423.1,0.0,0.05903,4e-05,9.63959]
[1778755405048,34.35,79423.1,0.0,0.05903,4e-05,9.63959]
[1778755405122,34.35,79423.1,0.0,0.05903,4e-05,9.63959]
[1778755405863,34.35,79419.93,0.0,0.05891,4e-05,9.62355]
[1778755406672,34.35,79419.93,0.0,0.05891,4e-05,9.62355]
[1778755406678,34.35,79419.93,0.0,0.05891,4e-05,9.62355]
[1778755406754,34.35,79419.93,0.0,0.05892,4e-05,9.62492]
[1778755407137,34.35,79419.93,0.0,0.05892,4e-05,9.62492]
[1778755407138,34.35,79419.93,0.0,0.05892,4e-05,9.62492]
[1778755407150,34.35,79419.93,0.0,0.05892,4e-05,9.62492]
[1778755407330,34.35,79419.93,0.0,0.05892,4e-05,9.62492]
[1778755407344,34.35,79419.93,0.0,0.05892,4e-05,9.62492]
[1778755407865,34.35,79403.42,0.0,0.05824,4e-05,9.53568]
[1778755411870,34.36,79391.47,0.0,0.05775,4e-05,9.47023]
[1778755416875,34.36,79390.34,0.0,0.05772,4e-05,9.46609]
[1778755416953,34.36,79390.34,0.0,0.05772,4e-05,9.46609]
[1778755416958,34.36,79390.34,0.0,0.05772,4e-05,9.46609]
[1778755416999,34.36,79390.34,0.0,0.05772,4e-05,9.46609]
[1778755417005,34.36,79390.34,0.0,0.05772,4e-05,9.46609]
[1778755417876,34.36,79390.73,0.0,0.05774,4e-05,9.46856]
[1778755418993,34.36,79391.21,0.0,0.05777,4e-05,9.47206]
[1778755419002,34.36,79391.21,0.0,0.05777,4e-05,9.47206]
[1778755419084,34.36,79391.21,0.0,0.05777,4e-05,9.47206]
[1778755419094,34.36,79391.21,0.0,0.05777,4e-05,9.47206]
[1778755419105,34.36,79391.21,0.0,0.05777,4e-05,9.47206]
[1778755419283,34.36,79391.21,0.0,0.05777,4e-05,9.47206]
[1778755419878,34.36,79391.23,0.0,0.05777,4e-05,9.47309]
[1778755421060,34.36,79392.08,0.0,0.05782,4e-05,9.47857]
[1778755421062,34.36,79392.08,0.0,0.05782,4e-05,9.47857]
[1778755421094,34.36,79392.08,0.0,0.05782,4e-05,9.47857]
[1778755421121,34.36,79392.08,0.0,0.05782,4e-05,9.47857]
[1778755421229,34.36,79392.08,0.0,0.05782,4e-05,9.47857]
[1778755421880,34.37,79395.29,0.0,0.05795,4e-05,9.49686]
[1778755423112,34.37,79395.79,0.0,0.05798,4e-05,9.50044]
[1778755423113,34.37,79395.79,0.0,0.05798,4e-05,9.50044]
[1778755423305,34.37,79395.79,0.0,0.05798,4e-05,9.50044]
[1778755423314,34.37,79395.79,0.0,0.05798,4e-05,9.50044]
[1778755423402,34.37,79395.79,0.0,0.05798,4e-05,9.50044]
[1778755423882,34.37,79395.78,0.0,0.05799,4e-05,9.50121]
[1778755425160,34.37,79395.94,0.0,0.058,4e-05,9.50294]
[1778755425213,34.37,79395.94,0.0,0.058,4e-05,9.50294]
[1778755425223,34.37,79395.94,0.0,0.058,4e-05,9.50294]
[1778755425388,34.37,79395.94,0.0,0.058,4e-05,9.50294]
[1778755425884,34.37,79396.14,0.0,0.05802,4e-05,9.50487]
[1778755426840,34.37,79396.14,0.0,0.05802,4e-05,9.50487]
[1778755426844,34.37,79396.14,0.0,0.05803,4e-05,9.50628]
[1778755426986,34.37,79396.14,0.0,0.05803,4e-05,9.50628]
[1778755427091,34.37,79396.14,0.0,0.05803,4e-05,9.50628]
[1778755427213,34.37,79396.14,0.0,0.05803,4e-05,9.50628]
[1778755427218,34.37,79396.14,0.0,0.05803,4e-05,9.50628]
[1778755427886,34.37,79401.75,0.0,0.05827,4e-05,9.53816]
[1778755429273,34.38,79406.4,0.0,0.05847,4e-05,9.56477]
[1778755429329,34.38,79406.4,0.0,0.05847,4e-05,9.56477]
[1778755429341,34.38,79406.4,0.0,0.05847,4e-05,9.56477]
[1778755429530,34.38,79406.4,0.0,0.05847,4e-05,9.56477]
[1778755429631,34.38,79406.4,0.0,0.05848,4e-05,9.56611]
[1778755431330,34.38,79404.87,0.0,0.05843,4e-05,9.55916]
[1778755431349,34.38,79404.87,0.0,0.05843,4e-05,9.55916]
[1778755431359,34.38,79404.87,0.0,0.05843,4e-05,9.55916]
[1778755431540,34.38,79404.87,0.0,0.05843,4e-05,9.55916]
[1778755431641,34.38,79404.87,0.0,0.05844,4e-05,9.5605]
[1778755433552,34.38,79405.29,0.0,0.05847,4e-05,9.56412]
[1778755433650,34.39,79405.29,0.0,0.05848,4e-05,9.56545]
[1778755437542,34.39,79406.2,0.0,0.05855,4e-05,9.57438]
[1778755437670,34.39,79406.2,0.0,0.05855,4e-05,9.57438]
[1778755437728,34.39,79406.2,0.0,0.05856,4e-05,9.57571]
[1778755439578,34.39,79405.96,0.0,0.05855,4e-05,9.57441]
[1778755439779,34.39,79405.96,0.0,0.05855,4e-05,9.57441]
[1778755439880,34.4,79405.96,0.0,0.05857,4e-05,9.57706]
[1778755444615,34.4,79405.45,0.0,0.05859,4e-05,9.57959]
[1778755444640,34.4,79405.45,0.0,0.05859,4e-05,9.57959]
[1778755444902,34.41,79406.68,0.0,0.05865,4e-05,9.58758]
[1778755446637,34.41,79409.05,0.0,0.05876,4e-05,9.60176]
[1778755446639,34.41,79409.05,0.0,0.05876,4e-05,9.60176]
[1778755446904,34.41,79412.77,0.0,0.05892,4e-05,9.62334]
[1778755451909,34.42,79415.43,0.0,0.05908,4e-05,9.64399]
[1778755456914,34.43,79416.59,0.0,0.05916,4e-05,9.65458]
[1778755462192,34.43,79417.71,0.0,0.05925,4e-05,9.66541]
[1778755462205,34.43,79417.71,0.0,0.05925,4e-05,9.66541]
[1778755462227,34.43,79417.71,0.0,0.05925,4e-05,9.66541]
[1778755462323,34.43,79417.71,0.0,0.05925,4e-05,9.66541]
[1778755462920,34.44,79418.13,0.0,0.05928,4e-05,9.67004]
[1778755464242,34.44,79418.13,0.0,0.05929,4e-05,9.67119]
[1778755464245,34.44,79418.13,0.0,0.05929,4e-05,9.67119]
[1778755464297,34.44,79418.13,0.0,0.05929,4e-05,9.67119]
[1778755464317,34.44,79418.13,0.0,0.05929,4e-05,9.67119]
[1778755464853,34.44,79418.13,0.0,0.0593,4e-05,9.67236]
[1778755466288,34.44,79417.66,0.0,0.05928,4e-05,9.67035]
[1778755466292,34.44,79417.66,0.0,0.05928,4e-05,9.67035]
[1778755466307,34.44,79417.66,0.0,0.05928,4e-05,9.67035]
[1778755466333,34.44,79417.66,0.0,0.05928,4e-05,9.67035]
[1778755466408,34.44,79417.66,0.0,0.05928,4e-05,9.67035]
[1778755466867,34.44,79417.66,0.0,0.05929,4e-05,9.6709]
[1778755468346,34.44,79419.91,0.0,0.05939,4e-05,9.6838]
[1778755468354,34.44,79419.91,0.0,0.05939,4e-05,9.6838]
[1778755468517,34.44,79419.91,0.0,0.05939,4e-05,9.6838]
[1778755468532,34.44,79419.91,0.0,0.05939,4e-05,9.6838]
[1778755468616,34.44,79419.91,0.0,0.05939,4e-05,9.6838]
[1778755468643,34.44,79419.91,0.0,0.05939,4e-05,9.6838]
[1778755468716,34.44,79419.91,0.0,0.05939,4e-05,9.6838]
[1778755470415,34.44,79419.69,0.0,0.05939,4e-05,9.68366]
[1778755470425,34.44,79419.69,0.0,0.05939,4e-05,9.68366]
[1778755470437,34.44,79419.69,0.0,0.05939,4e-05,9.68366]
[1778755470449,34.44,79419.69,0.0,0.05939,4e-05,9.68366]
[1778755470570,34.44,79419.69,0.0,0.05939,4e-05,9.68366]
[1778755470926,34.44,79419.7,0.0,0.0594,4e-05,9.68489]
[1778755475931,34.45,79419.36,0.0,0.05941,4e-05,9.6857]
[1778755476784,34.45,79419.36,0.0,0.05941,4e-05,9.6857]
[1778755476877,34.45,79419.36,0.0,0.05942,4e-05,9.68683]
[1778755477716,34.45,79419.36,0.0,0.05942,4e-05,9.68683]
[1778755477717,34.45,79419.36,0.0,0.05942,4e-05,9.68683]
[1778755477775,34.46,79419.36,0.0,0.05943,4e-05,9.68796]
[1778755482938,34.46,79419.82,0.0,0.05947,4e-05,9.69313]
[1778755485220,34.46,79422.71,0.0,0.05961,4e-05,9.71119]
[1778755485941,34.46,79423.57,0.0,0.05965,4e-05,9.71698]
[1778755487125,34.47,79422.38,0.0,0.05961,4e-05,9.71157]
[1778755487943,34.47,79423.53,0.0,0.05966,4e-05,9.71835]
[1778755491025,34.47,79423.68,0.0,0.05969,4e-05,9.7218]
[1778755491030,34.47,79423.68,0.0,0.05969,4e-05,9.7218]
[1778755491135,34.47,79423.68,0.0,0.05969,4e-05,9.7218]
[1778755491231,34.47,79423.68,0.0,0.05969,4e-05,9.7218]
[1778755491947,34.47,79424.06,0.0,0.05971,4e-05,9.72438]
[1778755495079,34.47,79429.28,0.0,0.05994,4e-05,9.75435]
[1778755495155,34.47,79429.28,0.0,0.05994,4e-05,9.75435]
[1778755495467,34.47,79429.28,0.0,0.05994,4e-05,9.75435]
[1778755495951,34.47,79429.04,0.0,0.05993,4e-05,9.75345]
[1778755497174,34.47,79429.04,0.0,0.05993,4e-05,9.75345]
[1778755497478,34.47,79429.04,0.0,0.05993,4e-05,9.75345]
[1778755497518,34.47,79429.04,0.0,0.05993,4e-05,9.75388]
[1778755499248,34.48,79428.63,0.0,0.05992,4e-05,9.75247]
[1778755499252,34.48,79428.63,0.0,0.05992,4e-05,9.75247]
[1778755499376,34.48,79428.63,0.0,0.05992,4e-05,9.75247]
[1778755499639,34.48,79428.63,0.0,0.05992,4e-05,9.75247]
[1778755499955,34.48,79428.07,0.0,0.0599,4e-05,9.74986]
[1778755501290,34.48,79428.4,0.0,0.05993,4e-05,9.75271]
[1778755501293,34.48,79428.4,0.0,0.05993,4e-05,9.75271]
[1778755501399,34.48,79428.4,0.0,0.05993,4e-05,9.75271]
[1778755501656,34.48,79428.4,0.0,0.05993,4e-05,9.75271]
[1778755501957,34.48,79429.38,0.0,0.05998,4e-05,9.75907]
[1778755503349,34.48,79429.9,0.0,0.06001,4e-05,9.76297]
[1778755503369,34.48,79429.9,0.0,0.06001,4e-05,9.76297]
[1778755503630,34.48,79429.9,0.0,0.06001,4e-05,9.76297]
[1778755503731,34.48,79429.9,0.0,0.06001,4e-05,9.76397]
[1778755505387,34.48,79430.23,0.0,0.06003,4e-05,9.76676]
[1778755505391,34.48,79430.23,0.0,0.06003,4e-05,9.76676]
[1778755505408,34.48,79430.23,0.0,0.06003,4e-05,9.76676]
[1778755505505,34.48,79430.23,0.0,0.06003,4e-05,9.76676]
[1778755505667,34.48,79430.23,0.0,0.06003,4e-05,9.76676]
[1778755505768,34.48,79430.23,0.0,0.06004,4e-05,9.76776]
[1778755507439,34.49,79430.56,0.0,0.06006,4e-05,9.77057]
[1778755507516,34.49,79430.56,0.0,0.06006,4e-05,9.77057]
[1778755507963,34.49,79430.56,0.0,0.06007,4e-05,9.77157]
[1778755509485,34.49,79432.08,0.0,0.06014,4e-05,9.78091]
[1778755509629,34.49,79432.08,0.0,0.06014,4e-05,9.78091]
[1778755510966,34.49,79432.07,0.0,0.06015,4e-05,9.78158]
[1778755511531,34.49,79432.07,0.0,0.06015,4e-05,9.78158]
[1778755511742,34.49,79432.07,0.0,0.06015,4e-05,9.78158]
[1778755511842,34.49,79432.07,0.0,0.06015,4e-05,9.78196]
[1778755513599,34.49,79432.07,0.0,0.06015,4e-05,9.78196]
[1778755513656,34.49,79432.07,0.0,0.06015,4e-05,9.78196]
[1778755513750,34.49,79432.07,0.0,0.06016,4e-05,9.78272]
[1778755515652,34.49,79432.31,0.0,0.06017,4e-05,9.78445]
[1778755515698,34.49,79432.31,0.0,0.06017,4e-05,9.78445]
[1778755515859,34.49,79432.31,0.0,0.06017,4e-05,9.78445]
[1778755515959,34.49,79432.31,0.0,0.06017,4e-05,9.78482]
[1778755516618,34.49,79432.31,0.0,0.06017,4e-05,9.78482]
[1778755516715,34.49,79432.31,0.0,0.06017,4e-05,9.78482]
[1778755516972,34.49,79433.74,0.0,0.06024,4e-05,9.79363]
[1778755518624,34.5,79435.75,0.0,0.06033,4e-05,9.80566]
[1778755518625,34.5,79435.75,0.0,0.06033,4e-05,9.80566]
[1778755518974,34.5,79436.96,0.0,0.06039,4e-05,9.81325]
[1778755521746,34.5,79438.63,0.0,0.06048,4e-05,9.82424]
[1778755521785,34.5,79438.63,0.0,0.06048,4e-05,9.82424]
[1778755521891,34.5,79438.63,0.0,0.06048,4e-05,9.82424]
[1778755521920,34.5,79438.63,0.0,0.06048,4e-05,9.82424]
[1778755521977,34.5,79440.94,0.0,0.06058,4e-05,9.83787]
[1778755525414,34.5,79441.45,0.0,0.06063,4e-05,9.84335]
[1778755525504,34.5,79441.45,0.0,0.06063,4e-05,9.84335]
[1778755525765,34.5,79441.45,0.0,0.06063,4e-05,9.84335]
[1778755525866,34.51,79441.45,0.0,0.06063,4e-05,9.8442]
[1778755527566,34.51,79447.67,0.0,0.0609,4e-05,9.87937]
[1778755527639,34.51,79447.67,0.0,0.0609,4e-05,9.87937]
[1778755527884,34.51,79447.67,0.0,0.0609,4e-05,9.87937]
[1778755527965,34.51,79447.67,0.0,0.06091,4e-05,9.88013]
[1778755528985,34.51,79458.61,0.0,0.06138,4e-05,9.94144]
[1778755529997,34.51,79460.4,0.0,0.06147,4e-05,9.95209]
[1778755530075,34.51,79460.4,0.0,0.06147,4e-05,9.95209]
[1778755530110,34.51,79460.4,0.0,0.06147,4e-05,9.95209]
[1778755530987,34.51,79460.54,0.0,0.06148,4e-05,9.95356]
[1778755532007,34.51,79460.54,0.0,0.06146,4e-05,9.95117]
[1778755532011,34.51,79460.54,0.0,0.06146,4e-05,9.95117]
[1778755532139,34.51,79460.54,0.0,0.06146,4e-05,9.95117]
[1778755532272,34.51,79460.54,0.0,0.06146,4e-05,9.95117]
[1778755532989,34.51,79456.09,0.0,0.06128,4e-05,9.92723]
[1778755534052,34.51,79452.77,0.0,0.06114,4e-05,9.90963]
[1778755534148,34.51,79452.77,0.0,0.06114,4e-05,9.90963]
[1778755534159,34.51,79452.77,0.0,0.06114,4e-05,9.90963]
[1778755534249,34.51,79452.77,0.0,0.06114,4e-05,9.90963]
[1778755534991,34.51,79450.12,0.0,0.06104,4e-05,9.89572]
[1778755536104,34.51,79450.12,0.0,0.06104,4e-05,9.89572]
[1778755536181,34.51,79450.12,0.0,0.06104,4e-05,9.89572]
[1778755536192,34.51,79450.12,0.0,0.06104,4e-05,9.89572]
[1778755536334,34.51,79450.12,0.0,0.06104,4e-05,9.89572]
[1778755536992,34.52,79451.09,0.0,0.06109,4e-05,9.9019]
[1778755538183,34.52,79453.3,0.0,0.06119,4e-05,9.91566]
[1778755538212,34.52,79453.3,0.0,0.06119,4e-05,9.91566]
[1778755538315,34.52,79453.3,0.0,0.06119,4e-05,9.91566]
[1778755538416,34.52,79453.3,0.0,0.06119,4e-05,9.91566]
[1778755539995,34.52,79463.05,0.0,0.06162,4e-05,9.97111]
[1778755540247,34.52,79463.05,0.0,0.06162,4e-05,9.97111]
[1778755540313,34.52,79463.05,0.0,0.06162,4e-05,9.97111]
[1778755540324,34.52,79463.05,0.0,0.06162,4e-05,9.97111]
[1778755540476,34.52,79463.05,0.0,0.06162,4e-05,9.97111]
[1778755540996,34.52,79463.45,0.0,0.06164,4e-05,9.97403]
[1778755542297,34.52,79463.98,0.0,0.06167,4e-05,9.97762]
[1778755542385,34.52,79463.98,0.0,0.06167,4e-05,9.97762]
[1778755542394,34.52,79463.98,0.0,0.06167,4e-05,9.97762]
[1778755542485,34.52,79463.98,0.0,0.06167,4e-05,9.97762]
[1778755542998,34.52,79464.26,0.0,0.06169,4e-05,9.97981]
[1778755544337,34.52,79464.27,0.0,0.06169,4e-05,9.98056]
[1778755544396,34.52,79464.27,0.0,0.06169,4e-05,9.98056]
[1778755544503,34.52,79464.27,0.0,0.06169,4e-05,9.98056]
[1778755545419,34.52,79464.27,0.0,0.0617,4e-05,9.98122]
[1778755546394,34.52,79464.27,0.0,0.0617,4e-05,9.98122]
[1778755546407,34.52,79464.27,0.0,0.0617,4e-05,9.98122]
[1778755546416,34.52,79464.27,0.0,0.0617,4e-05,9.98122]
[1778755546607,34.52,79464.27,0.0,0.0617,4e-05,9.98122]
[1778755547002,34.53,79463.7,0.0,0.06168,4e-05,9.97932]
[1778755547849,34.53,79463.7,0.0,0.06168,4e-05,9.97932]
[1778755547960,34.53,79463.7,0.0,0.06168,4e-05,9.97932]
[1778755547966,34.53,79463.7,0.0,0.06168,4e-05,9.97932]
[1778755548004,34.53,79463.71,0.0,0.06169,4e-05,9.98003]
[1778755548115,34.53,79463.71,0.0,0.06169,4e-05,9.98003]
[1778755548441,34.53,79463.71,0.0,0.06169,4e-05,9.98003]
[1778755548516,34.53,79463.71,0.0,0.06169,4e-05,9.98003]
[1778755549005,34.53,79459.06,0.0,0.0615,4e-05,9.9549]
[1778755550627,34.53,79457.09,0.0,0.06142,4e-05,9.9447]
[1778755550728,34.53,79457.09,0.0,0.06142,4e-05,9.9447]
[1778755552539,34.53,79457.5,0.0,0.06145,4e-05,9.94837]
[1778755552638,34.53,79457.5,0.0,0.06145,4e-05,9.94837]
[1778755552643,34.53,79457.5,0.0,0.06145,4e-05,9.94837]
[1778755552839,34.53,79457.5,0.0,0.06145,4e-05,9.94837]
[1778755552940,34.53,79457.5,0.0,0.06145,4e-05,9.94907]
[1778755554592,34.53,79457.63,0.0,0.06146,4e-05,9.94979]
[1778755554649,34.53,79457.63,0.0,0.06146,4e-05,9.94979]
[1778755554660,34.53,79457.63,0.0,0.06146,4e-05,9.94979]
[1778755554750,34.53,79457.63,0.0,0.06146,4e-05,9.94979]
[1778755554852,34.53,79457.63,0.0,0.06147,4e-05,9.95116]
[1778755556643,34.54,79458.96,0.0,0.06153,4e-05,9.95925]
[1778755556758,34.54,79458.96,0.0,0.06153,4e-05,9.95925]
[1778755556861,34.54,79458.96,0.0,0.06153,4e-05,9.95925]
[1778755558014,34.54,79458.94,0.0,0.06154,4e-05,9.96048]
[1778755558693,34.54,79458.94,0.0,0.06154,4e-05,9.96048]
[1778755558739,34.54,79458.94,0.0,0.06154,4e-05,9.96048]
[1778755558750,34.54,79458.94,0.0,0.06154,4e-05,9.96048]
[1778755558876,34.54,79458.94,0.0,0.06154,4e-05,9.96048]
[1778755558977,34.54,79458.94,0.0,0.06155,4e-05,9.96117]
[1778755560739,34.54,79458.93,0.0,0.06155,4e-05,9.9611]
[1778755560889,34.54,79458.93,0.0,0.06155,4e-05,9.9611]
[1778755560892,34.54,79458.93,0.0,0.06155,4e-05,9.9611]
[1778755560990,34.54,79458.93,0.0,0.06156,4e-05,9.96244]
[1778755561057,34.54,79458.93,0.0,0.06156,4e-05,9.96244]
[1778755562018,34.54,79460.54,0.0,0.06163,4e-05,9.97207]
[1778755562792,34.54,79460.54,0.0,0.06163,4e-05,9.97207]
[1778755562896,34.54,79460.54,0.0,0.06163,4e-05,9.97207]
[1778755562997,34.54,79460.54,0.0,0.06164,4e-05,9.97273]
[1778755563044,34.54,79460.54,0.0,0.06164,4e-05,9.97273]
[1778755564020,34.54,79460.57,0.0,0.06164,4e-05,9.97356]
[1778755564847,34.54,79460.57,0.0,0.06164,4e-05,9.97356]
[1778755565007,34.54,79460.57,0.0,0.06164,4e-05,9.97356]
[1778755565016,34.54,79460.57,0.0,0.06164,4e-05,9.97356]
[1778755565208,34.54,79460.57,0.0,0.06164,4e-05,9.97356]
[1778755566022,34.55,79460.56,0.0,0.06165,4e-05,9.97482]
[1778755566900,34.55,79460.56,0.0,0.06165,4e-05,9.97482]
[1778755566996,34.55,79460.56,0.0,0.06165,4e-05,9.97482]
[1778755567009,34.55,79460.56,0.0,0.06165,4e-05,9.97482]
[1778755567023,34.55,79460.54,0.0,0.06166,4e-05,9.97538]
[1778755567117,34.55,79460.54,0.0,0.06166,4e-05,9.97538]
[1778755567577,34.55,79460.54,0.0,0.06166,4e-05,9.97538]
[1778755568946,34.55,79460.54,0.0,0.06166,4e-05,9.97538]
[1778755569025,34.55,79460.86,0.0,0.06168,4e-05,9.97779]
[1778755569126,34.55,79460.86,0.0,0.06168,4e-05,9.97779]
[1778755569227,34.55,79460.86,0.0,0.06168,4e-05,9.97779]
[1778755570026,34.55,79462.73,0.0,0.06177,4e-05,9.98943]
[1778755571010,34.55,79462.73,0.0,0.06177,4e-05,9.98943]
[1778755571020,34.55,79462.73,0.0,0.06177,4e-05,9.98943]
[1778755571035,34.55,79462.73,0.0,0.06177,4e-05,9.98943]
[1778755571134,34.55,79462.73,0.0,0.06177,4e-05,9.98943]
[1778755572028,34.55,79462.83,0.0,0.06178,4e-05,9.99066]
[1778755573057,34.55,79462.95,0.0,0.06179,4e-05,9.99194]
[1778755573146,34.55,79462.95,0.0,0.06179,4e-05,9.99194]
[1778755573156,34.55,79462.95,0.0,0.06179,4e-05,9.99194]
[1778755573303,34.55,79462.95,0.0,0.06179,4e-05,9.99194]
[1778755574030,34.55,79462.17,0.0,0.06176,4e-05,9.98824]
[1778755575102,34.55,79462.51,0.0,0.06178,4e-05,9.99138]
[1778755575148,34.55,79462.51,0.0,0.06178,4e-05,9.99138]
[1778755575251,34.55,79462.51,0.0,0.06178,4e-05,9.99138]
[1778755576031,34.55,79462.79,0.0,0.0618,4e-05,9.99358]
[1778755577149,34.55,79462.79,0.0,0.0618,4e-05,9.99358]
[1778755577259,34.55,79462.79,0.0,0.0618,4e-05,9.99358]
[1778755577271,34.55,79462.79,0.0,0.0618,4e-05,9.99358]
[1778755577378,34.55,79462.79,0.0,0.0618,4e-05,9.99358]
[1778755578033,34.56,79462.73,0.0,0.0618,4e-05,9.99387]
[1778755579207,34.56,79461.45,0.0,0.06175,4e-05,9.98736]
[1778755579268,34.56,79461.45,0.0,0.06175,4e-05,9.98736]
[1778755579277,34.56,79461.45,0.0,0.06175,4e-05,9.98736]
[1778755579469,34.56,79461.45,0.0,0.06175,4e-05,9.98736]
[1778755580035,34.56,79462.62,0.0,0.06181,4e-05,9.99452]
[1778755581252,34.56,79462.84,0.0,0.06182,4e-05,9.99636]
[1778755581314,34.56,79462.84,0.0,0.06182,4e-05,9.99636]
[1778755581429,34.56,79462.84,0.0,0.06182,4e-05,9.99636]
[1778755582036,34.56,79463.04,0.0,0.06183,4e-05,9.99808]
[1778755583303,34.56,79463.15,0.0,0.06184,4e-05,9.99932]
[1778755583371,34.56,79463.15,0.0,0.06184,4e-05,9.99932]
[1778755583380,34.56,79463.15,0.0,0.06184,4e-05,9.99932]
[1778755583483,34.56,79463.15,0.0,0.06184,4e-05,9.99932]
[1778755584038,34.56,79465.82,0.0,0.06196,4e-05,10.01475]
[1778755585348,34.56,79466.83,0.0,0.06201,4e-05,10.02093]
[1778755585394,34.56,79466.83,0.0,0.06201,4e-05,10.02093]
[1778755585406,34.56,79466.83,0.0,0.06201,4e-05,10.02093]
[1778755585544,34.56,79466.83,0.0,0.06201,4e-05,10.02093]
[1778755586039,34.56,79467.22,0.0,0.06204,4e-05,10.02429]
[1778755586410,34.56,79467.22,0.0,0.06204,4e-05,10.02429]
[1778755586454,34.56,79467.22,0.0,0.06204,4e-05,10.02429]
[1778755586588,34.56,79467.22,0.0,0.06204,4e-05,10.02429]
[1778755586716,34.56,79467.22,0.0,0.06204,4e-05,10.02429]
[1778755587398,34.56,79467.22,0.0,0.06204,4e-05,10.02429]
[1778755587446,34.56,79467.22,0.0,0.06204,4e-05,10.02429]
[1778755588041,34.56,79466.62,0.0,0.06202,4e-05,10.02208]
[1778755589453,34.56,79466.62,0.0,0.06202,4e-05,10.02208]
[1778755589542,34.56,79466.62,0.0,0.06202,4e-05,10.02208]
[1778755589546,34.56,79466.62,0.0,0.06202,4e-05,10.02208]
[1778755589712,34.56,79466.62,0.0,0.06202,4e-05,10.02208]
[1778755589813,34.57,79466.62,0.0,0.06203,4e-05,10.0232]
[1778755591511,34.57,79468.83,0.0,0.06211,4e-05,10.03301]
[1778755591620,34.57,79468.83,0.0,0.06211,4e-05,10.03301]
[1778755591632,34.57,79468.83,0.0,0.06211,4e-05,10.03301]
[1778755591821,34.57,79468.83,0.0,0.06211,4e-05,10.03301]
[1778755591854,34.57,79468.83,0.0,0.06212,4e-05,10.03356]
[1778755593630,34.57,79468.64,0.0,0.06211,4e-05,10.03307]
[1778755593829,34.57,79468.64,0.0,0.06212,4e-05,10.03363]
[1778755595606,34.57,79468.55,0.0,0.06211,4e-05,10.03312]
[1778755595639,34.57,79468.55,0.0,0.06211,4e-05,10.03312]
[1778755595649,34.57,79468.55,0.0,0.06211,4e-05,10.03312]
[1778755595738,34.57,79468.55,0.0,0.06211,4e-05,10.03312]
[1778755595839,34.57,79468.55,0.0,0.06212,4e-05,10.03369]
[1778755597661,34.57,79466.17,0.0,0.06202,4e-05,10.02159]
[1778755597747,34.57,79466.17,0.0,0.06202,4e-05,10.02159]
[1778755597752,34.57,79466.17,0.0,0.06202,4e-05,10.02159]
[1778755597950,34.57,79466.17,0.0,0.06202,4e-05,10.02159]
[1778755598012,34.57,79466.17,0.0,0.06202,4e-05,10.02159]
[1778755599679,34.57,79466.37,0.0,0.06204,4e-05,10.02327]
[1778755599757,34.57,79466.37,0.0,0.06204,4e-05,10.02327]
[1778755599880,34.57,79466.37,0.0,0.06204,4e-05,10.02327]
[1778755599981,34.57,79466.37,0.0,0.06204,4e-05,10.02384]
[1778755601771,34.57,79465.63,0.0,0.06201,4e-05,10.02034]
[1778755601967,34.57,79465.63,0.0,0.06201,4e-05,10.02034]
[1778755601973,34.57,79465.63,0.0,0.06201,4e-05,10.02034]
[1778755602055,34.58,79461.11,0.0,0.06183,4e-05,9.99641]
[1778755602068,34.58,79461.11,0.0,0.06183,4e-05,9.99641]
[1778755603802,34.58,79461.11,0.0,0.06183,4e-05,9.99641]
[1778755603876,34.58,79461.11,0.0,0.06183,4e-05,9.99641]
[1778755603885,34.58,79461.11,0.0,0.06183,4e-05,9.99641]
[1778755603978,34.58,79461.11,0.0,0.06183,4e-05,9.99641]
[1778755604057,34.58,79461.1,0.0,0.06183,4e-05,9.99696]
[1778755605853,34.58,79462.36,0.0,0.0619,4e-05,10.00517]
[1778755605988,34.58,79462.36,0.0,0.0619,4e-05,10.00517]
[1778755606088,34.58,79462.36,0.0,0.0619,4e-05,10.00517]
[1778755607060,34.58,79462.31,0.0,0.0619,4e-05,10.00551]
[1778755607916,34.58,79462.31,0.0,0.0619,4e-05,10.00551]
[1778755607997,34.58,79462.31,0.0,0.0619,4e-05,10.00551]
[1778755608008,34.58,79462.31,0.0,0.0619,4e-05,10.00551]
[1778755608017,34.58,79462.31,0.0,0.06191,4e-05,10.0067]
[1778755608198,34.58,79462.31,0.0,0.06191,4e-05,10.0067]
[1778755609062,34.58,79462.38,0.0,0.06191,4e-05,10.00709]
[1778755609953,34.58,79462.38,0.0,0.06191,4e-05,10.00709]
[1778755610007,34.58,79462.38,0.0,0.06191,4e-05,10.00709]
[1778755610017,34.58,79462.38,0.0,0.06191,4e-05,10.00709]
[1778755609979,34.58,79462.38,0.0,0.06192,4e-05,10.00768]
[1778755610107,34.58,79462.38,0.0,0.06192,4e-05,10.00768]
[1778755611064,34.58,79462.54,0.0,0.06193,4e-05,10.00914]
[1778755612006,34.58,79462.54,0.0,0.06193,4e-05,10.00914]
[1778755612065,34.58,79462.65,0.0,0.06194,4e-05,10.01037]
[1778755612117,34.58,79462.65,0.0,0.06194,4e-05,10.01037]
[1778755612217,34.58,79462.65,0.0,0.06194,4e-05,10.01037]
[1778755613066,34.58,79462.58,0.0,0.06194,4e-05,10.01056]
[1778755614052,34.58,79462.58,0.0,0.06194,4e-05,10.01056]
[1778755614067,34.59,79462.81,0.0,0.06195,4e-05,10.01242]
[1778755614227,34.59,79462.81,0.0,0.06195,4e-05,10.01242]
[1778755614239,34.59,79462.81,0.0,0.06195,4e-05,10.01242]
[1778755614428,34.59,79462.81,0.0,0.06195,4e-05,10.01242]
[1778755616102,34.59,79462.81,0.0,0.06195,4e-05,10.01242]
[1778755616142,34.59,79462.81,0.0,0.06195,4e-05,10.01242]
[1778755616340,34.59,79462.81,0.0,0.06195,4e-05,10.01242]
[1778755617070,34.59,79462.68,0.0,0.06196,4e-05,10.01347]
[1778755617924,34.59,79462.68,0.0,0.06196,4e-05,10.01347]
[1778755617953,34.59,79462.68,0.0,0.06196,4e-05,10.01347]
[1778755618021,34.59,79462.68,0.0,0.06197,4e-05,10.01463]
[1778755618093,34.59,79462.68,0.0,0.06197,4e-05,10.01463]
[1778755618144,34.59,79462.68,0.0,0.06197,4e-05,10.01463]
[1778755618250,34.59,79462.68,0.0,0.06197,4e-05,10.01463]
[1778755619072,34.59,79463.22,0.0,0.062,4e-05,10.01818]
[1778755620205,34.59,79463.14,0.0,0.062,4e-05,10.01775]
[1778755620262,34.59,79463.14,0.0,0.062,4e-05,10.01775]
[1778755620267,34.59,79463.14,0.0,0.062,4e-05,10.01775]
[1778755620463,34.59,79463.14,0.0,0.062,4e-05,10.01775]
[1778755621074,34.59,79460.3,0.0,0.06188,4e-05,10.00256]
[1778755622252,34.59,79459.9,0.0,0.06187,4e-05,10.00096]
[1778755622276,34.59,79459.9,0.0,0.06187,4e-05,10.00096]
[1778755622291,34.59,79459.9,0.0,0.06187,4e-05,10.00096]
[1778755622472,34.59,79459.9,0.0,0.06187,4e-05,10.00096]
[1778755623077,34.59,79462.29,0.0,0.06198,4e-05,10.01542]
[1778755624382,34.59,79461.67,0.0,0.06196,4e-05,10.01255]
[1778755624982,34.6,79461.67,0.0,0.06196,4e-05,10.01313]
[1778755626356,34.6,79461.41,0.0,0.06195,4e-05,10.01226]
[1778755626393,34.6,79461.41,0.0,0.06195,4e-05,10.01226]
[1778755626396,34.6,79461.41,0.0,0.06195,4e-05,10.01226]
[1778755626593,34.6,79461.41,0.0,0.06195,4e-05,10.01226]
[1778755626996,34.6,79461.41,0.0,0.06196,4e-05,10.01286]
[1778755631023,34.6,79460.0,0.0,0.06191,4e-05,10.00683]
[1778755632511,34.6,79456.42,0.0,0.06176,4e-05,9.98755]
[1778755632623,34.6,79456.42,0.0,0.06176,4e-05,9.98755]
[1778755632632,34.6,79456.42,0.0,0.06176,4e-05,9.98755]
[1778755632723,34.6,79456.42,0.0,0.06176,4e-05,9.98755]
[1778755633037,34.6,79456.42,0.0,0.06177,4e-05,9.98881]
[1778755634553,34.6,79454.68,0.0,0.0617,4e-05,9.9798]
[1778755634633,34.6,79454.68,0.0,0.0617,4e-05,9.9798]
[1778755634643,34.6,79454.68,0.0,0.0617,4e-05,9.9798]
[1778755634835,34.6,79454.68,0.0,0.0617,4e-05,9.9798]
[1778755635052,34.6,79454.68,0.0,0.0617,4e-05,9.9798]
[1778755636604,34.6,79453.58,0.0,0.06166,4e-05,9.97437]
[1778755636642,34.6,79453.58,0.0,0.06166,4e-05,9.97437]
[1778755636843,34.6,79453.58,0.0,0.06166,4e-05,9.97437]
[1778755637066,34.61,79453.58,0.0,0.06167,4e-05,9.975]
[1778755638653,34.61,79454.34,0.0,0.06171,4e-05,9.98046]
[1778755638755,34.61,79454.34,0.0,0.06171,4e-05,9.98046]
[1778755638943,34.61,79454.34,0.0,0.06171,4e-05,9.98046]
[1778755639079,34.61,79454.34,0.0,0.06171,4e-05,9.98046]
[1778755640712,34.61,79454.34,0.0,0.06171,4e-05,9.98109]
[1778755640809,34.61,79454.34,0.0,0.06171,4e-05,9.98109]
[1778755640822,34.61,79454.34,0.0,0.06171,4e-05,9.98109]
[1778755640962,34.61,79454.34,0.0,0.06171,4e-05,9.98109]
[1778755641093,34.61,79454.34,0.0,0.06173,4e-05,9.98237]
[1778755642755,34.61,79452.05,0.0,0.06163,4e-05,9.97031]
[1778755642821,34.61,79452.05,0.0,0.06163,4e-05,9.97031]
[1778755642971,34.61,79452.05,0.0,0.06163,4e-05,9.97031]
[1778755643072,34.61,79452.05,0.0,0.06163,4e-05,9.97031]
[1778755644814,34.61,79450.13,0.0,0.06156,4e-05,9.961]
[1778755644879,34.61,79450.13,0.0,0.06156,4e-05,9.961]
[1778755644891,34.61,79450.13,0.0,0.06156,4e-05,9.961]
[1778755645080,34.61,79450.13,0.0,0.06156,4e-05,9.961]
[1778755644981,34.61,79450.13,0.0,0.06156,4e-05,9.961]
[1778755646100,34.61,79451.34,0.0,0.06162,4e-05,9.96898]
[1778755646859,34.61,79451.34,0.0,0.06162,4e-05,9.96898]
[1778755646888,34.61,79451.34,0.0,0.06162,4e-05,9.96898]
[1778755646898,34.61,79451.34,0.0,0.06162,4e-05,9.96898]
[1778755647051,34.61,79451.34,0.0,0.06162,4e-05,9.96898]
[1778755647101,34.62,79451.13,0.0,0.06162,4e-05,9.96845]
[1778755648914,34.62,79451.37,0.0,0.06163,4e-05,9.97044]
[1778755649078,34.62,79451.37,0.0,0.06163,4e-05,9.97044]
[1778755649015,34.62,79451.37,0.0,0.06163,4e-05,9.97044]
[1778755649187,34.62,79451.37,0.0,0.06163,4e-05,9.97044]
[1778755650104,34.62,79451.8,0.0,0.06166,4e-05,9.97343]
[1778755650963,34.62,79451.8,0.0,0.06166,4e-05,9.97343]
[1778755651058,34.62,79451.8,0.0,0.06166,4e-05,9.97343]
[1778755651105,34.62,79451.61,0.0,0.06164,4e-05,9.96997]
[1778755651162,34.62,79451.61,0.0,0.06164,4e-05,9.96997]
[1778755652106,34.62,79451.52,0.0,0.06164,4e-05,9.97075]
[1778755653011,34.62,79451.52,0.0,0.06164,4e-05,9.97075]
[1778755653052,34.62,79451.52,0.0,0.06164,4e-05,9.97075]
[1778755653061,34.62,79451.52,0.0,0.06164,4e-05,9.97075]
[1778755653215,34.62,79451.52,0.0,0.06164,4e-05,9.97075]
[1778755654108,34.62,79451.52,0.0,0.06165,4e-05,9.97136]
[1778755655058,34.62,79451.52,0.0,0.06165,4e-05,9.97136]
[1778755655109,34.62,79451.75,0.0,0.06167,4e-05,9.97391]
[1778755655140,34.62,79451.75,0.0,0.06167,4e-05,9.97391]
[1778755655313,34.62,79451.75,0.0,0.06167,4e-05,9.97391]
[1778755655414,34.62,79451.75,0.0,0.06167,4e-05,9.97391]
[1778755657118,34.62,79454.28,0.0,0.06179,4e-05,9.98916]
[1778755657234,34.62,79454.28,0.0,0.06179,4e-05,9.98916]
[1778755657244,34.62,79454.28,0.0,0.06179,4e-05,9.98916]
[1778755657350,34.62,79454.28,0.0,0.06179,4e-05,9.98916]
[1778755657451,34.62,79454.28,0.0,0.06179,4e-05,9.98916]
[1778755659160,34.63,79454.11,0.0,0.06179,4e-05,9.98943]
[1778755659244,34.63,79454.11,0.0,0.06179,4e-05,9.98943]
[1778755659249,34.63,79454.11,0.0,0.06179,4e-05,9.98943]
[1778755659381,34.63,79454.11,0.0,0.06179,4e-05,9.98943]
[1778755660114,34.63,79455.0,0.0,0.06183,4e-05,9.99435]
[1778755661215,34.63,79456.1,0.0,0.06188,4e-05,10.00105]
[1778755661321,34.63,79456.1,0.0,0.06188,4e-05,10.00105]
[1778755661444,34.63,79456.1,0.0,0.06188,4e-05,10.00105]
[1778755662116,34.63,79457.22,0.0,0.06194,4e-05,10.00845]
[1778755663263,34.63,79457.32,0.0,0.06194,4e-05,10.00956]
[1778755663308,34.63,79457.32,0.0,0.06194,4e-05,10.00956]
[1778755663464,34.63,79457.32,0.0,0.06194,4e-05,10.00956]
[1778755664118,34.63,79453.86,0.0,0.0618,4e-05,9.99096]
[1778755665312,34.63,79453.11,0.0,0.06177,4e-05,9.98744]
[1778755665374,34.63,79453.11,0.0,0.06177,4e-05,9.98744]
[1778755665379,34.63,79453.11,0.0,0.06177,4e-05,9.98744]
[1778755665575,34.63,79453.11,0.0,0.06177,4e-05,9.98744]
[1778755665676,34.63,79453.11,0.0,0.06177,4e-05,9.98744]
[1778755667356,34.63,79453.77,0.0,0.06181,4e-05,9.99227]
[1778755667384,34.63,79453.77,0.0,0.06181,4e-05,9.99227]
[1778755667584,34.63,79453.77,0.0,0.06181,4e-05,9.99227]
[1778755669408,34.63,79453.77,0.0,0.06181,4e-05,9.99227]
[1778755669492,34.63,79453.77,0.0,0.06181,4e-05,9.99227]
[1778755669505,34.63,79453.77,0.0,0.06181,4e-05,9.99227]
[1778755669597,34.63,79453.77,0.0,0.06181,4e-05,9.99227]
[1778755670124,34.64,79453.7,0.0,0.06182,4e-05,9.99367]
[1778755671470,34.64,79452.99,0.0,0.0618,4e-05,9.99034]
[1778755671579,34.64,79452.99,0.0,0.0618,4e-05,9.99034]
[1778755671592,34.64,79452.99,0.0,0.0618,4e-05,9.99034]
[1778755671699,34.64,79452.99,0.0,0.0618,4e-05,9.99034]
[1778755672126,34.64,79451.34,0.0,0.06173,4e-05,9.98183]
[1778755673517,34.64,79451.34,0.0,0.06173,4e-05,9.98183]
[1778755673710,34.64,79451.34,0.0,0.06173,4e-05,9.98183]
[1778755673816,34.64,79451.34,0.0,0.06173,4e-05,9.98183]
[1778755673917,34.64,79451.34,0.0,0.06174,4e-05,9.98305]
[1778755675570,34.64,79451.84,0.0,0.06176,4e-05,9.98582]
[1778755675621,34.64,79451.84,0.0,0.06176,4e-05,9.98582]
[1778755675630,34.64,79451.84,0.0,0.06176,4e-05,9.98582]
[1778755675822,34.64,79451.84,0.0,0.06176,4e-05,9.98582]
[1778755675923,34.64,79451.84,0.0,0.06177,4e-05,9.98643]
[1778755677618,34.64,79451.63,0.0,0.06177,4e-05,9.98648]
[1778755677630,34.64,79451.63,0.0,0.06177,4e-05,9.98648]
[1778755677636,34.64,79451.63,0.0,0.06177,4e-05,9.98648]
[1778755677834,34.64,79451.63,0.0,0.06177,4e-05,9.98648]
[1778755679133,34.64,79451.62,0.0,0.06177,4e-05,9.98702]
[1778755679666,34.64,79451.62,0.0,0.06177,4e-05,9.98702]
[1778755679841,34.64,79451.62,0.0,0.06177,4e-05,9.98702]
[1778755679944,34.64,79451.62,0.0,0.06177,4e-05,9.98702]
[1778755680045,34.64,79451.62,0.0,0.06178,4e-05,9.98822]
[1778755681720,34.64,79453.02,0.0,0.06185,4e-05,9.99661]
[1778755681837,34.64,79453.02,0.0,0.06185,4e-05,9.99661]
[1778755681863,34.64,79453.02,0.0,0.06185,4e-05,9.99661]
[1778755681947,34.64,79453.02,0.0,0.06185,4e-05,9.99661]
[1778755682048,34.65,79453.02,0.0,0.06185,4e-05,9.99719]
[1778755683768,34.65,79453.02,0.0,0.06186,4e-05,9.99777]
[1778755683821,34.65,79453.02,0.0,0.06186,4e-05,9.99777]
[1778755683825,34.65,79453.02,0.0,0.06186,4e-05,9.99777]
[1778755683935,34.65,79453.02,0.0,0.06186,4e-05,9.99777]
[1778755684036,34.65,79453.02,0.0,0.06186,4e-05,9.99836]
[1778755685826,34.65,79452.1,0.0,0.06183,4e-05,9.99386]
[1778755685941,34.65,79452.1,0.0,0.06183,4e-05,9.99386]
[1778755686068,34.65,79452.1,0.0,0.06183,4e-05,9.99386]
[1778755686140,34.65,79451.73,0.0,0.06181,4e-05,9.9924]
[1778755687870,34.65,79451.73,0.0,0.06181,4e-05,9.9924]
[1778755687907,34.65,79451.73,0.0,0.06181,4e-05,9.9924]
[1778755687912,34.65,79451.73,0.0,0.06181,4e-05,9.9924]
[1778755688020,34.65,79451.73,0.0,0.06181,4e-05,9.9924]
[1778755688121,34.65,79451.73,0.0,0.06182,4e-05,9.99299]
[1778755689935,34.65,79450.9,0.0,0.06179,4e-05,9.989]
[1778755690030,34.65,79450.9,0.0,0.06179,4e-05,9.989]
[1778755690034,34.65,79450.9,0.0,0.06179,4e-05,9.989]
[1778755690036,34.65,79450.9,0.0,0.06179,4e-05,9.98959]
[1778755690186,34.65,79450.9,0.0,0.06179,4e-05,9.98959]
[1778755691145,34.65,79452.43,0.0,0.06186,4e-05,9.99862]
[1778755691972,34.65,79452.43,0.0,0.06186,4e-05,9.99862]
[1778755692096,34.65,79452.43,0.0,0.06186,4e-05,9.99862]
[1778755692073,34.65,79452.43,0.0,0.06187,4e-05,9.9992]
[1778755692197,34.65,79452.43,0.0,0.06187,4e-05,9.9992]
[1778755693147,34.65,79452.0,0.0,0.06186,4e-05,9.998]
[1778755694021,34.65,79452.0,0.0,0.06186,4e-05,9.998]
[1778755694110,34.65,79452.0,0.0,0.06186,4e-05,9.998]
[1778755694123,34.66,79452.0,0.0,0.06186,4e-05,9.99858]
[1778755694207,34.66,79452.0,0.0,0.06186,4e-05,9.99858]
[1778755694465,34.66,79452.0,0.0,0.06186,4e-05,9.99858]
[1778755696074,34.66,79452.0,0.0,0.06186,4e-05,9.99858]
[1778755696150,34.66,79451.95,0.0,0.06187,4e-05,9.99887]
[1778755696188,34.66,79451.95,0.0,0.06187,4e-05,9.99887]
[1778755696199,34.66,79451.95,0.0,0.06187,4e-05,9.99887]
[1778755696318,34.66,79451.95,0.0,0.06187,4e-05,9.99887]
[1778755697151,34.66,79451.95,0.0,0.06187,4e-05,9.99947]
[1778755698124,34.66,79451.95,0.0,0.06187,4e-05,9.99947]
[1778755698279,34.66,79451.95,0.0,0.06187,4e-05,9.99947]
[1778755698378,34.66,79451.95,0.0,0.06187,4e-05,9.99947]
[1778755698493,34.66,79451.95,0.0,0.06187,4e-05,10.00005]
[1778755700183,34.66,79451.54,0.0,0.06187,4e-05,9.99953]
[1778755700247,34.66,79451.54,0.0,0.06187,4e-05,9.99953]
[1778755700252,34.66,79451.54,0.0,0.06187,4e-05,9.99953]
[1778755700357,34.66,79451.54,0.0,0.06187,4e-05,9.99953]
[1778755701155,34.66,79451.56,0.0,0.06188,4e-05,10.00022]
[1778755701594,34.66,79451.56,0.0,0.06188,4e-05,10.00022]
[1778755701651,34.66,79451.56,0.0,0.06188,4e-05,10.00022]
[1778755701660,34.66,79451.56,0.0,0.06188,4e-05,10.00022]
[1778755701790,34.66,79451.56,0.0,0.06188,4e-05,10.00022]
[1778755702156,34.66,79454.8,0.0,0.06202,4e-05,10.01872]
[1778755702221,34.66,79454.8,0.0,0.06202,4e-05,10.01872]
[1778755702346,34.66,79454.8,0.0,0.06202,4e-05,10.01872]
[1778755702523,34.66,79454.8,0.0,0.06202,4e-05,10.01872]
[1778755704342,34.66,79457.55,0.0,0.06214,4e-05,10.03453]
[1778755705159,34.66,79457.75,0.0,0.06216,4e-05,10.03667]
[1778755706347,34.67,79459.05,0.0,0.06222,4e-05,10.04441]
[1778755706469,34.67,79459.05,0.0,0.06222,4e-05,10.04441]
[1778755706479,34.67,79459.05,0.0,0.06222,4e-05,10.04441]
[1778755706569,34.67,79459.05,0.0,0.06222,4e-05,10.04441]
[1778755706670,34.67,79459.05,0.0,0.06222,4e-05,10.04441]
[1778755708384,34.67,79459.2,0.0,0.06223,4e-05,10.04627]
[1778755708431,34.67,79459.2,0.0,0.06223,4e-05,10.04627]
[1778755708440,34.67,79459.2,0.0,0.06223,4e-05,10.04627]
[1778755708579,34.67,79459.2,0.0,0.06223,4e-05,10.04627]
[1778755708667,34.67,79459.2,0.0,0.06223,4e-05,10.04627]
[1778755710430,34.67,79460.36,0.0,0.06229,4e-05,10.05369]
[1778755710489,34.67,79460.36,0.0,0.06229,4e-05,10.05369]
[1778755710627,34.67,79460.36,0.0,0.06229,4e-05,10.05369]
[1778755711164,34.67,79461.49,0.0,0.06233,4e-05,10.05742]
[1778755712479,34.67,79461.49,0.0,0.06233,4e-05,10.05742]
[1778755712500,34.67,79461.49,0.0,0.06233,4e-05,10.05742]
[1778755712510,34.67,79461.49,0.0,0.06233,4e-05,10.05742]
[1778755712615,34.67,79461.49,0.0,0.06233,4e-05,10.05742]
[1778755713166,34.67,79461.57,0.0,0.06234,4e-05,10.05883]
[1778755714543,34.67,79461.6,0.0,0.06234,4e-05,10.05945]
[1778755714619,34.67,79461.6,0.0,0.06234,4e-05,10.05945]
[1778755714630,34.67,79461.6,0.0,0.06234,4e-05,10.05945]
[1778755714810,34.67,79461.6,0.0,0.06234,4e-05,10.05945]
[1778755714909,34.67,79461.6,0.0,0.06235,4e-05,10.05993]
[1778755716590,34.67,79462.08,0.0,0.06237,4e-05,10.06262]
[1778755716619,34.67,79462.08,0.0,0.06237,4e-05,10.06262]
[1778755716724,34.67,79462.08,0.0,0.06237,4e-05,10.06262]
[1778755717170,34.67,79462.23,0.0,0.06238,4e-05,10.06442]
[1778755718632,34.67,79462.23,0.0,0.06238,4e-05,10.06442]
[1778755718830,34.67,79462.23,0.0,0.06238,4e-05,10.06442]
[1778755718834,34.67,79462.23,0.0,0.06238,4e-05,10.06442]
[1778755719031,34.67,79462.23,0.0,0.06238,4e-05,10.06442]
[1778755719131,34.67,79462.23,0.0,0.06239,4e-05,10.06535]
[1778755720696,34.67,79463.23,0.0,0.06243,4e-05,10.07089]
[1778755720820,34.67,79463.23,0.0,0.06243,4e-05,10.07089]
[1778755720827,34.67,79463.23,0.0,0.06243,4e-05,10.07089]
[1778755720941,34.67,79463.23,0.0,0.06243,4e-05,10.07089]
[1778755721042,34.68,79463.23,0.0,0.06244,4e-05,10.07182]
[1778755722731,34.68,79462.66,0.0,0.06242,4e-05,10.06914]
[1778755722781,34.68,79462.66,0.0,0.06242,4e-05,10.06914]
[1778755722940,34.68,79462.66,0.0,0.06242,4e-05,10.06914]
[1778755723038,34.68,79462.66,0.0,0.06242,4e-05,10.06914]
[1778755724791,34.68,79463.13,0.0,0.06244,4e-05,10.0722]
[1778755724828,34.68,79463.13,0.0,0.06244,4e-05,10.0722]
[1778755724833,34.68,79463.13,0.0,0.06244,4e-05,10.0722]
[1778755724963,34.68,79463.13,0.0,0.06244,4e-05,10.0722]
[1778755725062,34.68,79463.13,0.0,0.06245,4e-05,10.07312]
[1778755726830,34.68,79463.13,0.0,0.06245,4e-05,10.07312]
[1778755726970,34.68,79463.13,0.0,0.06245,4e-05,10.07312]
[1778755726980,34.68,79463.13,0.0,0.06245,4e-05,10.07312]
[1778755727171,34.68,79463.13,0.0,0.06245,4e-05,10.07312]
[1778755727175,34.68,79463.13,0.0,0.06246,4e-05,10.07405]
[1778755728884,34.68,79463.13,0.0,0.06246,4e-05,10.07405]
[1778755729080,34.68,79463.13,0.0,0.06246,4e-05,10.07405]
[1778755729180,34.68,79463.13,0.0,0.06247,4e-05,10.07495]
[1778755729280,34.68,79463.13,0.0,0.06247,4e-05,10.07495]
[1778755730183,34.68,79464.13,0.0,0.06251,4e-05,10.08101]
[1778755730933,34.68,79464.13,0.0,0.06251,4e-05,10.08101]
[1778755730956,34.68,79464.13,0.0,0.06251,4e-05,10.08101]
[1778755730968,34.68,79464.13,0.0,0.06251,4e-05,10.08101]
[1778755731088,34.68,79464.13,0.0,0.06251,4e-05,10.08101]
[1778755731184,34.68,79464.06,0.0,0.06251,4e-05,10.08105]
[1778755732985,34.68,79464.06,0.0,0.06251,4e-05,10.08105]
[1778755733099,34.68,79464.06,0.0,0.06251,4e-05,10.08105]
[1778755733108,34.68,79464.06,0.0,0.06251,4e-05,10.08105]
[1778755733086,34.68,79464.06,0.0,0.06252,4e-05,10.08149]
[1778755733299,34.68,79464.06,0.0,0.06252,4e-05,10.08149]
[1778755734187,34.68,79464.17,0.0,0.06253,4e-05,10.08297]
[1778755735036,34.68,79464.17,0.0,0.06253,4e-05,10.08297]
[1778755735110,34.68,79464.17,0.0,0.06253,4e-05,10.08297]
[1778755735136,34.68,79464.17,0.0,0.06253,4e-05,10.08342]
[1778755735209,34.68,79464.17,0.0,0.06253,4e-05,10.08342]
[1778755736189,34.68,79464.19,0.0,0.06253,4e-05,10.08356]
[1778755737107,34.68,79464.19,0.0,0.06253,4e-05,10.08356]
[1778755737171,34.68,79464.19,0.0,0.06253,4e-05,10.08356]
[1778755737180,34.68,79464.19,0.0,0.06253,4e-05,10.08356]
[1778755737190,34.69,79464.53,0.0,0.06255,4e-05,10.08589]
[1778755737318,34.69,79464.53,0.0,0.06255,4e-05,10.08589]
[1778755738191,34.69,79464.51,0.0,0.06255,4e-05,10.08622]
[1778755739143,34.69,79464.51,0.0,0.06255,4e-05,10.08622]
[1778755739177,34.69,79464.51,0.0,0.06255,4e-05,10.08622]
[1778755739186,34.69,79464.51,0.0,0.06255,4e-05,10.08622]
[1778755739330,34.69,79464.51,0.0,0.06255,4e-05,10.08622]
[1778755740193,34.69,79464.76,0.0,0.06257,4e-05,10.0889]
[1778755741198,34.69,79464.77,0.0,0.06258,4e-05,10.08941]
[1778755741257,34.69,79464.77,0.0,0.06258,4e-05,10.08941]
[1778755741406,34.69,79464.77,0.0,0.06258,4e-05,10.08941]
[1778755741802,34.69,79464.77,0.0,0.06258,4e-05,10.08941]
[1778755743252,34.69,79464.77,0.0,0.06258,4e-05,10.08941]
[1778755743352,34.69,79464.77,0.0,0.06258,4e-05,10.08941]
[1778755743362,34.69,79464.77,0.0,0.06258,4e-05,10.08941]
[1778755743467,34.69,79464.77,0.0,0.06258,4e-05,10.08941]
[1778755744197,34.69,79465.18,0.0,0.0626,4e-05,10.09251]
[1778755745302,34.69,79464.43,0.0,0.06257,4e-05,10.08879]
[1778755745466,34.69,79464.43,0.0,0.06257,4e-05,10.08879]
[1778755745472,34.69,79464.43,0.0,0.06257,4e-05,10.08879]
[1778755745598,34.69,79464.43,0.0,0.06257,4e-05,10.08879]
[1778755746199,34.69,79464.62,0.0,0.06259,4e-05,10.09071]
[1778755747348,34.69,79464.62,0.0,0.06259,4e-05,10.09071]
[1778755747472,34.69,79464.62,0.0,0.06259,4e-05,10.09071]
[1778755747673,34.69,79464.62,0.0,0.06259,4e-05,10.09071]
[1778755748201,34.69,79465.9,0.0,0.06265,4e-05,10.0987]
[1778755749406,34.69,79465.65,0.0,0.06264,4e-05,10.09769]
[1778755749484,34.69,79465.65,0.0,0.06264,4e-05,10.09769]
[1778755749488,34.69,79465.65,0.0,0.06264,4e-05,10.09769]
[1778755749584,34.69,79465.65,0.0,0.06264,4e-05,10.09769]
[1778755749859,34.69,79465.65,0.0,0.06264,4e-05,10.09769]
[1778755751448,34.69,79465.89,0.0,0.06266,4e-05,10.09986]
[1778755751495,34.69,79465.89,0.0,0.06266,4e-05,10.09986]
[1778755751507,34.69,79465.89,0.0,0.06266,4e-05,10.09986]
[1778755751663,34.69,79465.89,0.0,0.06266,4e-05,10.09986]
[1778755751871,34.69,79465.89,0.0,0.06266,4e-05,10.09986]
[1778755753492,34.7,79465.93,0.0,0.06267,4e-05,10.10053]
[1778755753505,34.7,79465.93,0.0,0.06267,4e-05,10.10053]
[1778755753707,34.7,79465.93,0.0,0.06267,4e-05,10.10053]
[1778755754207,34.7,79466.07,0.0,0.06268,4e-05,10.10209]
[1778755755552,34.7,79466.07,0.0,0.06268,4e-05,10.10209]
[1778755755717,34.7,79466.07,0.0,0.06268,4e-05,10.10209]
[1778755755722,34.7,79466.07,0.0,0.06268,4e-05,10.10209]
[1778755755917,34.7,79466.07,0.0,0.06268,4e-05,10.10209]
[1778755756001,34.7,79466.07,0.0,0.06268,4e-05,10.1025]
[1778755757611,34.7,79466.27,0.0,0.06269,4e-05,10.10405]
[1778755757726,34.7,79466.27,0.0,0.06269,4e-05,10.10405]
[1778755757732,34.7,79466.27,0.0,0.06269,4e-05,10.10405]
[1778755757927,34.7,79466.27,0.0,0.06269,4e-05,10.10405]
[1778755758016,34.7,79466.27,0.0,0.0627,4e-05,10.10485]
[1778755759658,34.7,79467.37,0.0,0.06275,4e-05,10.11137]
[1778755759736,34.7,79467.37,0.0,0.06275,4e-05,10.11137]
[1778755759837,34.7,79467.37,0.0,0.06275,4e-05,10.11137]
[1778755759938,34.7,79467.37,0.0,0.06275,4e-05,10.11176]
[1778755761708,34.7,79467.21,0.0,0.06275,4e-05,10.11089]
[1778755761750,34.7,79467.21,0.0,0.06275,4e-05,10.11089]
[1778755761920,34.7,79467.21,0.0,0.06275,4e-05,10.11089]
[1778755762016,34.7,79467.21,0.0,0.06275,4e-05,10.11129]
[1778755763761,34.7,79466.99,0.0,0.06274,4e-05,10.11041]
[1778755763958,34.7,79466.99,0.0,0.06274,4e-05,10.11041]
[1778755763964,34.7,79466.99,0.0,0.06274,4e-05,10.11041]
[1778755764059,34.7,79466.99,0.0,0.06274,4e-05,10.11041]
[1778755764160,34.7,79466.99,0.0,0.06275,4e-05,10.1112]
[1778755765817,34.7,79466.99,0.0,0.06275,4e-05,10.1112]
[1778755765889,34.7,79466.99,0.0,0.06275,4e-05,10.1112]
[1778755766048,34.7,79466.99,0.0,0.06275,4e-05,10.1112]
[1778755766148,34.7,79466.99,0.0,0.06275,4e-05,10.1116]
[1778755767859,34.7,79467.09,0.0,0.06276,4e-05,10.11298]
[1778755767879,34.7,79467.09,0.0,0.06276,4e-05,10.11298]
[1778755767889,34.7,79467.09,0.0,0.06276,4e-05,10.11298]
[1778755767992,34.7,79467.09,0.0,0.06276,4e-05,10.11298]
[1778755768085,34.7,79467.09,0.0,0.06277,4e-05,10.11337]
[1778755769902,34.7,79467.12,0.0,0.06277,4e-05,10.11351]
[1778755769991,34.7,79467.12,0.0,0.06277,4e-05,10.11351]
[1778755769996,34.7,79467.12,0.0,0.06277,4e-05,10.11351]
[1778755770193,34.7,79467.12,0.0,0.06277,4e-05,10.11351]
[1778755770227,34.71,79468.35,0.0,0.06283,4e-05,10.12112]
[1778755771952,34.71,79468.36,0.0,0.06281,4e-05,10.11847]
[1778755772063,34.71,79468.36,0.0,0.06281,4e-05,10.11847]
[1778755772172,34.71,79468.36,0.0,0.06281,4e-05,10.11847]
[1778755772229,34.71,79468.16,0.0,0.06281,4e-05,10.11773]
[1778755774004,34.71,79468.05,0.0,0.06281,4e-05,10.11754]
[1778755774117,34.71,79468.05,0.0,0.06281,4e-05,10.11754]
[1778755774121,34.71,79468.05,0.0,0.06281,4e-05,10.11754]
[1778755774218,34.71,79468.05,0.0,0.06281,4e-05,10.11793]
[1778755774315,34.71,79468.05,0.0,0.06281,4e-05,10.11793]
[1778755775231,34.71,79467.59,0.0,0.06279,4e-05,10.11572]
[1778755776063,34.71,79467.59,0.0,0.06279,4e-05,10.11572]
[1778755776144,34.71,79467.59,0.0,0.06279,4e-05,10.11572]
[1778755776148,34.71,79467.59,0.0,0.06279,4e-05,10.11572]
[1778755776143,34.71,79467.59,0.0,0.06279,4e-05,10.11572]
[1778755776256,34.71,79467.59,0.0,0.06279,4e-05,10.11572]
[1778755777233,34.71,79467.39,0.0,0.06279,4e-05,10.11538]
[1778755778105,34.71,79467.39,0.0,0.06279,4e-05,10.11538]
[1778755778131,34.71,79467.39,0.0,0.06279,4e-05,10.11538]
[1778755778156,34.71,79467.39,0.0,0.06279,4e-05,10.11538]
[1778755778236,34.71,79467.39,0.0,0.06279,4e-05,10.11538]
[1778755779235,34.71,79467.5,0.0,0.0628,4e-05,10.11639]
[1778755780166,34.71,79467.5,0.0,0.0628,4e-05,10.11639]
[1778755780236,34.71,79468.52,0.0,0.06284,4e-05,10.12243]
[1778755780245,34.71,79468.52,0.0,0.06284,4e-05,10.12243]
[1778755780255,34.71,79468.52,0.0,0.06284,4e-05,10.12243]
[1778755780446,34.71,79468.52,0.0,0.06284,4e-05,10.12243]
[1778755781237,34.71,79468.37,0.0,0.06284,4e-05,10.12237]
[1778755782227,34.71,79468.37,0.0,0.06284,4e-05,10.12237]
[1778755782259,34.71,79468.37,0.0,0.06284,4e-05,10.12237]
[1778755782263,34.71,79468.37,0.0,0.06284,4e-05,10.12237]
[1778755782358,34.71,79468.37,0.0,0.06284,4e-05,10.12237]
[1778755783239,34.71,79468.39,0.0,0.06285,4e-05,10.12319]
[1778755784262,34.71,79467.86,0.0,0.06283,4e-05,10.12064]
[1778755784329,34.71,79467.86,0.0,0.06283,4e-05,10.12064]
[1778755784468,34.71,79467.86,0.0,0.06283,4e-05,10.12064]
[1778755785104,34.71,79467.86,0.0,0.06283,4e-05,10.12064]
[1778755786321,34.71,79467.77,0.0,0.06283,4e-05,10.12049]
[1778755786402,34.71,79467.77,0.0,0.06283,4e-05,10.12049]
[1778755786405,34.71,79467.77,0.0,0.06283,4e-05,10.12049]
[1778755786580,34.71,79467.77,0.0,0.06283,4e-05,10.12049]
[1778755787243,34.71,79467.97,0.0,0.06284,4e-05,10.12234]
[1778755788366,34.71,79467.85,0.0,0.06284,4e-05,10.12206]
[1778755788388,34.71,79467.85,0.0,0.06284,4e-05,10.12206]
[1778755788392,34.71,79467.85,0.0,0.06284,4e-05,10.12206]
[1778755788589,34.71,79467.85,0.0,0.06284,4e-05,10.12206]
[1778755789131,34.71,79467.85,0.0,0.06284,4e-05,10.12206]
[1778755790439,34.72,79467.75,0.0,0.06284,4e-05,10.12186]
[1778755790499,34.72,79467.75,0.0,0.06284,4e-05,10.12186]
[1778755790605,34.72,79467.75,0.0,0.06284,4e-05,10.12186]
[1778755791247,34.72,79467.78,0.0,0.06285,4e-05,10.12281]
[1778755792515,34.72,79467.78,0.0,0.06285,4e-05,10.12281]
[1778755792611,34.72,79467.78,0.0,0.06285,4e-05,10.12281]
[1778755792624,34.72,79467.78,0.0,0.06285,4e-05,10.12281]
[1778755792812,34.72,79467.78,0.0,0.06285,4e-05,10.12281]
[1778755792913,34.72,79467.78,0.0,0.06285,4e-05,10.12318]
[1778755794561,34.72,79467.78,0.0,0.06286,4e-05,10.12392]
[1778755794625,34.72,79467.78,0.0,0.06286,4e-05,10.12392]
[1778755794746,34.72,79467.78,0.0,0.06286,4e-05,10.12392]
[1778755795172,34.72,79467.78,0.0,0.06286,4e-05,10.12429]
[1778755796622,34.72,79467.78,0.0,0.06286,4e-05,10.12429]
[1778755796732,34.72,79467.78,0.0,0.06286,4e-05,10.12429]
[1778755796934,34.72,79467.78,0.0,0.06286,4e-05,10.12429]
[1778755797187,34.72,79467.78,0.0,0.06287,4e-05,10.12502]
[1778755797995,34.72,79467.78,0.0,0.06287,4e-05,10.12502]
[1778755798012,34.72,79467.78,0.0,0.06287,4e-05,10.12502]
[1778755798193,34.72,79467.78,0.0,0.06287,4e-05,10.12502]
[1778755798784,34.72,79467.78,0.0,0.06287,4e-05,10.12502]
[1778755799255,34.72,79476.59,0.0,0.06325,4e-05,10.17483]
[1778755799877,34.72,79476.59,0.0,0.06325,4e-05,10.17483]
[1778755799878,34.72,79476.59,0.0,0.06325,4e-05,10.17483]
[1778755800208,34.72,79476.59,0.0,0.06326,4e-05,10.17509]
[1778755800830,34.72,79476.59,0.0,0.06326,4e-05,10.17509]
[1778755800853,34.72,79476.59,0.0,0.06326,4e-05,10.17509]
[1778755800885,34.72,79476.59,0.0,0.06326,4e-05,10.17509]
[1778755800896,34.72,79476.59,0.0,0.06326,4e-05,10.17509]
[1778755800955,34.72,79476.59,0.0,0.06326,4e-05,10.17509]
[1778755801011,34.72,79476.59,0.0,0.06326,4e-05,10.17509]
[1778755801257,34.72,79482.62,0.0,0.06352,4e-05,10.20906]
[1778755802861,34.72,79482.62,0.0,0.06352,4e-05,10.20926]
[1778755802896,34.72,79482.62,0.0,0.06352,4e-05,10.20926]
[1778755802903,34.72,79482.62,0.0,0.06352,4e-05,10.20926]
[1778755802984,34.72,79482.62,0.0,0.06352,4e-05,10.20926]
[1778755803008,34.72,79482.62,0.0,0.06352,4e-05,10.20926]
[1778755803248,34.72,79482.62,0.0,0.06352,4e-05,10.20926]
[1778755803250,34.72,79482.62,0.0,0.06352,4e-05,10.20926]
[1778755803258,34.72,79487.34,0.0,0.06373,4e-05,10.23593]
[1778755803265,34.72,79487.34,0.0,0.06373,4e-05,10.23593]
[1778755803342,34.72,79487.34,0.0,0.06373,4e-05,10.23593]
[1778755804237,34.72,79487.34,0.0,0.06373,4e-05,10.23593]
[1778755804921,34.72,79487.34,0.0,0.06373,4e-05,10.23593]
[1778755805023,34.72,79487.34,0.0,0.06373,4e-05,10.23593]
[1778755805243,34.72,79487.34,0.0,0.06374,4e-05,10.23634]
[1778755806959,34.72,79485.85,0.0,0.06367,4e-05,10.22796]
[1778755807023,34.72,79485.85,0.0,0.06367,4e-05,10.22796]
[1778755807030,34.72,79485.85,0.0,0.06367,4e-05,10.22796]
[1778755807183,34.72,79485.85,0.0,0.06367,4e-05,10.22796]
[1778755807256,34.72,79485.85,0.0,0.06367,4e-05,10.22815]
[1778755809012,34.72,79487.84,0.0,0.06376,4e-05,10.2395]
[1778755809142,34.72,79487.84,0.0,0.06376,4e-05,10.2395]
[1778755809149,34.72,79487.84,0.0,0.06376,4e-05,10.2395]
[1778755809243,34.72,79487.84,0.0,0.06376,4e-05,10.23987]
[1778755809293,34.72,79487.84,0.0,0.06376,4e-05,10.23987]
[1778755810265,34.72,79487.85,0.0,0.06377,4e-05,10.24012]
[1778755811115,34.72,79487.85,0.0,0.06377,4e-05,10.24012]
[1778755811216,34.72,79487.85,0.0,0.06377,4e-05,10.24031]
[1778755811270,34.72,79487.85,0.0,0.06377,4e-05,10.24031]
[1778755811403,34.72,79487.85,0.0,0.06377,4e-05,10.24031]
[1778755812267,34.72,79487.86,0.0,0.06377,4e-05,10.24059]
[1778755813166,34.72,79487.86,0.0,0.06377,4e-05,10.24059]
[1778755813204,34.72,79487.86,0.0,0.06377,4e-05,10.24059]
[1778755813266,34.72,79487.86,0.0,0.06377,4e-05,10.24059]
[1778755813313,34.72,79487.86,0.0,0.06377,4e-05,10.24059]
[1778755814269,34.72,79489.32,0.0,0.06384,4e-05,10.24912]
[1778755815212,34.72,79489.32,0.0,0.06384,4e-05,10.24912]
[1778755815314,34.72,79489.32,0.0,0.06384,4e-05,10.24912]
[1778755815326,34.72,79489.32,0.0,0.06384,4e-05,10.24912]
[1778755815422,34.72,79489.32,0.0,0.06384,4e-05,10.24912]
[1778755816271,34.73,79489.85,0.0,0.06386,4e-05,10.25228]
[1778755817266,34.73,79489.85,0.0,0.06386,4e-05,10.25228]
[1778755817272,34.73,79489.83,0.0,0.06386,4e-05,10.25233]
[1778755817430,34.73,79489.83,0.0,0.06386,4e-05,10.25233]
[1778755817530,34.73,79489.83,0.0,0.06386,4e-05,10.25233]
[1778755818273,34.73,79489.45,0.0,0.06385,4e-05,10.25039]
[1778755819320,34.73,79489.41,0.0,0.06385,4e-05,10.25034]
[1778755819339,34.73,79489.41,0.0,0.06385,4e-05,10.25034]
[1778755819343,34.73,79489.41,0.0,0.06385,4e-05,10.25034]
[1778755819439,34.73,79489.41,0.0,0.06385,4e-05,10.25034]
[1778755820275,34.73,79489.44,0.0,0.06385,4e-05,10.25085]
[1778755821219,34.73,79489.44,0.0,0.06385,4e-05,10.25085]
[1778755821276,34.73,79491.66,0.0,0.06395,4e-05,10.26346]
[1778755821307,34.73,79491.66,0.0,0.06395,4e-05,10.26346]
[1778755821449,34.73,79491.66,0.0,0.06395,4e-05,10.26346]
[1778755821874,34.73,79491.66,0.0,0.06395,4e-05,10.26346]
[1778755822277,34.73,79493.01,0.0,0.06401,4e-05,10.27119]
[1778755822873,34.73,79493.01,0.0,0.06401,4e-05,10.27119]
[1778755822883,34.73,79493.01,0.0,0.06401,4e-05,10.27119]
[1778755822954,34.73,79493.01,0.0,0.06401,4e-05,10.27119]
[1778755823278,34.73,79494.36,0.0,0.06407,4e-05,10.27891]
[1778755823457,34.73,79494.36,0.0,0.06407,4e-05,10.27891]
[1778755824279,34.73,79494.58,0.0,0.06408,4e-05,10.28026]
[1778755825484,34.73,79495.24,0.0,0.06411,4e-05,10.28411]
[1778755825547,34.73,79495.24,0.0,0.06411,4e-05,10.28411]
[1778755825555,34.73,79495.24,0.0,0.06411,4e-05,10.28411]
[1778755825663,34.73,79495.24,0.0,0.06411,4e-05,10.28411]
[1778755826281,34.73,79494.58,0.0,0.06408,4e-05,10.28049]
[1778755827512,34.73,79494.58,0.0,0.06408,4e-05,10.28049]
[1778755827660,34.73,79494.58,0.0,0.06408,4e-05,10.28049]
[1778755827668,34.73,79494.58,0.0,0.06408,4e-05,10.28049]
[1778755827763,34.73,79494.58,0.0,0.06408,4e-05,10.28049]
[1778755828283,34.73,79492.47,0.0,0.06399,4e-05,10.26892]
[1778755829576,34.73,79492.47,0.0,0.06399,4e-05,10.26892]
[1778755829660,34.73,79492.47,0.0,0.06399,4e-05,10.26892]
[1778755829765,34.73,79492.47,0.0,0.06399,4e-05,10.26892]
[1778755830285,34.73,79491.12,0.0,0.06393,4e-05,10.26167]
[1778755831618,34.73,79490.77,0.0,0.0639,4e-05,10.25673]
[1778755831696,34.73,79490.77,0.0,0.0639,4e-05,10.25673]
[1778755831722,34.73,79490.77,0.0,0.0639,4e-05,10.25673]
[1778755831870,34.73,79490.77,0.0,0.0639,4e-05,10.25673]
[1778755832287,34.73,79485.3,0.0,0.06366,4e-05,10.22624]
[1778755833667,34.73,79483.58,0.0,0.06359,4e-05,10.21681]
[1778755833702,34.73,79483.58,0.0,0.06359,4e-05,10.21681]
[1778755833714,34.73,79483.58,0.0,0.06359,4e-05,10.21681]
[1778755833803,34.73,79483.58,0.0,0.06359,4e-05,10.21681]
[1778755833899,34.73,79483.58,0.0,0.06359,4e-05,10.21681]
[1778755835721,34.73,79483.9,0.0,0.06361,4e-05,10.21909]
[1778755835815,34.73,79483.9,0.0,0.06361,4e-05,10.21909]
[1778755835916,34.73,79483.9,0.0,0.06361,4e-05,10.21909]
[1778755836291,34.73,79484.09,0.0,0.06362,4e-05,10.22034]
[1778755837763,34.73,79484.09,0.0,0.06362,4e-05,10.22034]
[1778755837827,34.73,79484.09,0.0,0.06362,4e-05,10.22034]
[1778755837834,34.73,79484.09,0.0,0.06362,4e-05,10.22034]
[1778755838028,34.73,79484.09,0.0,0.06362,4e-05,10.22034]
[1778755838283,34.73,79484.09,0.0,0.06362,4e-05,10.22077]
[1778755839818,34.73,79484.09,0.0,0.06362,4e-05,10.22077]
[1778755839842,34.73,79484.09,0.0,0.06362,4e-05,10.22077]
[1778755839938,34.73,79484.09,0.0,0.06362,4e-05,10.22077]
[1778755840295,34.73,79484.31,0.0,0.06363,4e-05,10.22244]
[1778755841873,34.73,79484.8,0.0,0.06366,4e-05,10.22538]
[1778755842049,34.73,79484.8,0.0,0.06366,4e-05,10.22538]
[1778755842156,34.73,79484.8,0.0,0.06366,4e-05,10.22538]
[1778755842257,34.73,79484.8,0.0,0.06366,4e-05,10.22559]
[1778755843922,34.73,79486.61,0.0,0.06374,4e-05,10.23596]
[1778755843959,34.73,79486.61,0.0,0.06374,4e-05,10.23596]
[1778755843969,34.73,79486.61,0.0,0.06374,4e-05,10.23596]
[1778755844059,34.73,79486.61,0.0,0.06374,4e-05,10.23596]
[1778755844160,34.73,79486.61,0.0,0.06374,4e-05,10.23614]
[1778755845982,34.73,79487.54,0.0,0.06378,4e-05,10.24153]
[1778755846169,34.73,79487.54,0.0,0.06378,4e-05,10.24153]
[1778755846181,34.73,79487.54,0.0,0.06378,4e-05,10.24153]
[1778755846280,34.73,79487.54,0.0,0.06378,4e-05,10.24153]
[1778755846301,34.73,79486.89,0.0,0.06376,4e-05,10.23808]
[1778755848046,34.73,79486.4,0.0,0.06374,4e-05,10.23552]
[1778755848092,34.73,79486.4,0.0,0.06374,4e-05,10.23552]
[1778755848272,34.73,79486.4,0.0,0.06374,4e-05,10.23552]
[1778755849304,34.73,79486.79,0.0,0.06376,4e-05,10.23807]
[1778755850105,34.73,79486.79,0.0,0.06376,4e-05,10.23807]
[1778755850187,34.73,79486.79,0.0,0.06376,4e-05,10.23807]
[1778755850191,34.73,79486.79,0.0,0.06376,4e-05,10.23807]
[1778755850206,34.73,79486.79,0.0,0.06376,4e-05,10.23826]
[1778755850309,34.73,79486.79,0.0,0.06376,4e-05,10.23826]
[1778755851306,34.73,79485.96,0.0,0.06372,4e-05,10.2336]
[1778755852142,34.73,79485.96,0.0,0.06372,4e-05,10.2336]
[1778755852244,34.73,79485.96,0.0,0.06372,4e-05,10.2336]
[1778755852255,34.73,79485.96,0.0,0.06372,4e-05,10.2336]
[1778755852307,34.73,79485.28,0.0,0.0637,4e-05,10.23018]
[1778755852398,34.73,79485.28,0.0,0.0637,4e-05,10.23018]
[1778755852575,34.73,79485.28,0.0,0.0637,4e-05,10.23018]
[1778755854197,34.73,79485.28,0.0,0.0637,4e-05,10.23018]
[1778755854306,34.73,79485.28,0.0,0.0637,4e-05,10.23018]
[1778755854309,34.74,79484.74,0.0,0.06368,4e-05,10.22759]
[1778755854424,34.74,79484.74,0.0,0.06368,4e-05,10.22759]
[1778755856245,34.74,79484.74,0.0,0.06368,4e-05,10.22759]
[1778755856292,34.74,79484.74,0.0,0.06368,4e-05,10.22759]
[1778755856301,34.74,79484.74,0.0,0.06368,4e-05,10.22759]
[1778755855657,34.74,79484.74,0.0,0.06368,4e-05,10.22779]
[1778755856417,34.74,79484.74,0.0,0.06368,4e-05,10.22779]
[1778755857312,34.74,79483.35,0.0,0.06362,4e-05,10.22041]
[1778755858291,34.74,79483.35,0.0,0.06362,4e-05,10.22041]
[1778755858329,34.74,79483.35,0.0,0.06362,4e-05,10.22041]
[1778755858447,34.74,79483.35,0.0,0.06362,4e-05,10.22041]
[1778755859314,34.74,79485.42,0.0,0.06371,4e-05,10.23243]
[1778755860346,34.74,79485.39,0.0,0.06371,4e-05,10.23245]
[1778755860519,34.74,79485.39,0.0,0.06371,4e-05,10.23245]
[1778755860635,34.74,79485.39,0.0,0.06371,4e-05,10.23245]
[1778755860731,34.74,79485.39,0.0,0.06371,4e-05,10.23245]
[1778755862402,34.74,79485.39,0.0,0.06371,4e-05,10.23245]
[1778755862507,34.74,79485.39,0.0,0.06371,4e-05,10.23245]
[1778755862625,34.74,79485.39,0.0,0.06371,4e-05,10.23245]
[1778755863318,34.74,79495.89,0.0,0.06418,4e-05,10.29188]
[1778755864441,34.74,79497.46,0.0,0.06425,4e-05,10.30082]
[1778755864552,34.74,79497.46,0.0,0.06425,4e-05,10.30082]
[1778755864561,34.74,79497.46,0.0,0.06425,4e-05,10.30082]
[1778755864728,34.74,79497.46,0.0,0.06425,4e-05,10.30082]
[1778755865320,34.74,79498.23,0.0,0.06428,4e-05,10.3052]
[1778755866493,34.74,79500.44,0.0,0.06438,4e-05,10.3177]
[1778755866661,34.74,79500.44,0.0,0.06438,4e-05,10.3177]
[1778755866801,34.74,79500.44,0.0,0.06438,4e-05,10.3177]
[1778755867322,34.74,79502.7,0.0,0.06448,4e-05,10.33049]
[1778755868549,34.74,79502.7,0.0,0.06448,4e-05,10.33049]
[1778755868606,34.74,79502.7,0.0,0.06448,4e-05,10.33049]
[1778755868612,34.74,79502.7,0.0,0.06448,4e-05,10.33049]
[1778755868741,34.74,79502.7,0.0,0.06448,4e-05,10.33049]
[1778755869325,34.74,79504.92,0.0,0.06458,4e-05,10.34309]
[1778755870603,34.74,79504.92,0.0,0.06458,4e-05,10.34309]
[1778755870770,34.74,79504.92,0.0,0.06458,4e-05,10.34309]
[1778755870780,34.74,79504.92,0.0,0.06458,4e-05,10.34309]
[1778755870883,34.74,79504.92,0.0,0.06458,4e-05,10.34309]
[1778755871327,34.74,79509.67,0.0,0.06479,4e-05,10.36986]
[1778755872502,34.74,79510.69,0.0,0.06484,4e-05,10.37565]
[1778755872571,34.74,79510.69,0.0,0.06484,4e-05,10.37565]
[1778755872679,34.74,79510.69,0.0,0.06484,4e-05,10.37565]
[1778755873329,34.74,79511.2,0.0,0.06486,4e-05,10.37847]
[1778755874464,34.74,79512.61,0.0,0.06492,4e-05,10.38638]
[1778755874511,34.74,79512.61,0.0,0.06492,4e-05,10.38638]
[1778755874521,34.74,79512.61,0.0,0.06492,4e-05,10.38638]
[1778755874602,34.74,79512.61,0.0,0.06492,4e-05,10.38638]
[1778755874697,34.74,79512.61,0.0,0.06492,4e-05,10.38638]
[1778755874732,34.74,79512.61,0.0,0.06492,4e-05,10.38638]
[1778755874824,34.74,79512.61,0.0,0.06492,4e-05,10.38638]
[1778755876753,34.74,79518.75,0.0,0.06519,4e-05,10.42093]
[1778755876913,34.74,79518.75,0.0,0.06519,4e-05,10.42093]
[1778755877013,34.74,79518.75,0.0,0.06519,4e-05,10.42093]
[1778755877332,34.74,79522.34,0.0,0.06535,4e-05,10.4412]
[1778755878873,34.74,79522.34,0.0,0.06535,4e-05,10.4412]
[1778755879334,34.74,79522.44,0.0,0.06536,4e-05,10.44164]
[1778755880847,34.74,79521.85,0.0,0.06533,4e-05,10.43816]
[1778755880974,34.74,79521.85,0.0,0.06533,4e-05,10.43816]
[1778755881081,34.74,79521.85,0.0,0.06533,4e-05,10.43816]
[1778755881182,34.74,79521.85,0.0,0.06533,4e-05,10.43792]
[1778755882899,34.74,79521.85,0.0,0.06533,4e-05,10.43792]
[1778755883009,34.74,79521.85,0.0,0.06533,4e-05,10.43792]
[1778755883022,34.74,79521.85,0.0,0.06533,4e-05,10.43792]
[1778755883137,34.74,79521.85,0.0,0.06533,4e-05,10.43792]
[1778755883238,34.74,79521.85,0.0,0.06533,4e-05,10.4378]
[1778755884605,34.74,79521.89,0.0,0.06533,4e-05,10.43789]
[1778755884651,34.74,79521.89,0.0,0.06533,4e-05,10.43789]
[1778755884763,34.74,79521.89,0.0,0.06533,4e-05,10.43789]
[1778755884950,34.74,79521.89,0.0,0.06533,4e-05,10.43789]
[1778755885016,34.74,79521.89,0.0,0.06533,4e-05,10.43789]
[1778755885117,34.74,79521.89,0.0,0.06532,4e-05,10.43767]
[1778755887010,34.74,79517.1,0.0,0.06511,4e-05,10.41048]
[1778755887054,34.74,79517.1,0.0,0.06511,4e-05,10.41048]
[1778755887065,34.74,79517.1,0.0,0.06511,4e-05,10.41048]
[1778755887255,34.74,79517.1,0.0,0.06511,4e-05,10.41048]
[1778755887340,34.74,79517.1,0.0,0.06511,4e-05,10.41039]
[1778755889047,34.74,79518.39,0.0,0.06517,4e-05,10.4176]
[1778755889159,34.74,79518.39,0.0,0.06517,4e-05,10.4176]
[1778755889264,34.74,79518.39,0.0,0.06517,4e-05,10.4176]
[1778755889256,34.74,79518.39,0.0,0.06517,4e-05,10.4176]
[1778755890345,34.74,79518.5,0.0,0.06517,4e-05,10.41812]
[1778755891197,34.74,79518.5,0.0,0.06517,4e-05,10.41812]
[1778755891199,34.74,79518.5,0.0,0.06515,4e-05,10.41483]
[1778755892473,34.74,79518.5,0.0,0.06515,4e-05,10.41483]
[1778755892518,34.74,79518.5,0.0,0.06515,4e-05,10.41483]
[1778755892528,34.74,79518.5,0.0,0.06515,4e-05,10.41483]
[1778755892641,34.74,79518.5,0.0,0.06515,4e-05,10.41483]
[1778755892873,34.74,79518.5,0.0,0.06515,4e-05,10.41483]
[1778755893015,34.74,79518.5,0.0,0.06515,4e-05,10.41483]
[1778755893348,34.74,79517.44,0.0,0.0651,4e-05,10.40869]
[1778755895204,34.74,79517.44,0.0,0.0651,4e-05,10.40869]
[1778755895291,34.74,79517.44,0.0,0.0651,4e-05,10.40869]
[1778755895302,34.74,79517.44,0.0,0.0651,4e-05,10.40869]
[1778755895315,34.74,79517.44,0.0,0.0651,4e-05,10.40873]
[1778755895393,34.74,79517.44,0.0,0.0651,4e-05,10.40873]
[1778755896351,34.74,79503.85,0.0,0.0645,4e-05,10.33197]
[1778755897403,34.74,79504.41,0.0,0.06452,4e-05,10.33516]
[1778755898353,34.74,79505.04,0.0,0.06455,4e-05,10.33873]
[1778755899327,34.74,79505.04,0.0,0.06455,4e-05,10.33873]
[1778755899354,34.74,79506.75,0.0,0.06463,4e-05,10.34844]
[1778755899414,34.74,79506.75,0.0,0.06463,4e-05,10.34844]
[1778755899418,34.74,79506.75,0.0,0.06463,4e-05,10.34844]
[1778755899514,34.74,79506.75,0.0,0.06463,4e-05,10.34844]
[1778755900355,34.74,79506.7,0.0,0.06463,4e-05,10.34818]
[1778755900455,34.74,79506.7,0.0,0.06463,4e-05,10.34818]
[1778755900572,34.74,79506.7,0.0,0.06463,4e-05,10.34818]
[1778755900719,34.74,79506.7,0.0,0.06463,4e-05,10.34818]
[1778755901356,34.74,79506.74,0.0,0.06463,4e-05,10.34844]
[1778755901384,34.74,79506.74,0.0,0.06463,4e-05,10.34844]
[1778755901424,34.74,79506.74,0.0,0.06463,4e-05,10.34844]
[1778755902357,34.74,79506.12,0.0,0.0646,4e-05,10.34494]
[1778755903636,34.74,79504.29,0.0,0.06452,4e-05,10.33465]
[1778755903935,34.74,79504.29,0.0,0.06452,4e-05,10.33465]
[1778755905525,34.74,79505.52,0.0,0.06458,4e-05,10.34167]
[1778755905648,34.74,79505.52,0.0,0.06458,4e-05,10.34167]
[1778755905654,34.74,79505.52,0.0,0.06458,4e-05,10.34167]
[1778755905748,34.74,79505.52,0.0,0.06458,4e-05,10.34167]
[1778755906019,34.74,79505.52,0.0,0.06458,4e-05,10.34167]
[1778755907573,34.74,79506.67,0.0,0.06463,4e-05,10.34819]
[1778755907658,34.74,79506.67,0.0,0.06463,4e-05,10.34819]
[1778755907668,34.74,79506.67,0.0,0.06463,4e-05,10.34819]
[1778755907859,34.74,79506.67,0.0,0.06463,4e-05,10.34819]
[1778755908256,34.74,79506.67,0.0,0.06463,4e-05,10.34819]
[1778755908266,34.74,79506.67,0.0,0.06463,4e-05,10.34819]
[1778755908354,34.74,79506.67,0.0,0.06463,4e-05,10.34819]
[1778755909756,34.74,79505.27,0.0,0.06457,4e-05,10.34037]
[1778755910365,34.74,79500.97,0.0,0.06438,4e-05,10.31617]
[1778755911694,34.74,79500.97,0.0,0.06438,4e-05,10.31617]
[1778755911879,34.74,79500.97,0.0,0.06438,4e-05,10.31617]
[1778755911890,34.74,79500.97,0.0,0.06438,4e-05,10.31617]
[1778755911979,34.74,79500.97,0.0,0.06438,4e-05,10.31617]
[1778755912367,34.74,79500.12,0.0,0.06434,4e-05,10.31156]
[1778755913759,34.74,79500.12,0.0,0.06434,4e-05,10.31156]
[1778755913788,34.74,79500.12,0.0,0.06434,4e-05,10.31156]
[1778755913797,34.74,79500.12,0.0,0.06434,4e-05,10.31156]
[1778755913888,34.74,79500.12,0.0,0.06434,4e-05,10.31156]
[1778755914369,34.74,79499.8,0.0,0.06433,4e-05,10.30981]
[1778755915829,34.74,79498.04,0.0,0.06425,4e-05,10.30012]
[1778755915898,34.74,79498.04,0.0,0.06425,4e-05,10.30012]
[1778755915998,34.74,79498.04,0.0,0.06425,4e-05,10.30012]
[1778755916371,34.74,79497.47,0.0,0.06423,4e-05,10.29701]
[1778755917891,34.74,79497.47,0.0,0.06423,4e-05,10.29701]
[1778755918008,34.74,79497.47,0.0,0.06423,4e-05,10.29701]
[1778755918013,34.74,79497.47,0.0,0.06423,4e-05,10.29701]
[1778755918210,34.74,79497.47,0.0,0.06423,4e-05,10.29701]
[1778755918311,34.74,79497.47,0.0,0.06423,4e-05,10.29711]
[1778755919946,34.74,79497.22,0.0,0.06422,4e-05,10.29587]
[1778755920020,34.74,79497.22,0.0,0.06422,4e-05,10.29587]
[1778755920033,34.74,79497.22,0.0,0.06422,4e-05,10.29587]
[1778755920221,34.74,79497.22,0.0,0.06422,4e-05,10.29587]
[1778755920322,34.74,79497.22,0.0,0.06422,4e-05,10.29587]
[1778755922002,34.74,79498.5,0.0,0.06427,4e-05,10.30319]
[1778755922130,34.74,79498.5,0.0,0.06427,4e-05,10.30319]
[1778755922231,34.74,79498.5,0.0,0.06427,4e-05,10.30319]
[1778755922232,34.74,79498.5,0.0,0.06428,4e-05,10.30327]
[1778755924046,34.74,79499.26,0.0,0.06431,4e-05,10.30762]
[1778755924240,34.74,79499.26,0.0,0.06431,4e-05,10.30762]
[1778755924245,34.74,79499.26,0.0,0.06431,4e-05,10.30762]
[1778755924341,34.74,79499.26,0.0,0.06431,4e-05,10.30777]
[1778755924442,34.74,79499.26,0.0,0.06431,4e-05,10.30777]
[1778755925380,34.74,79499.82,0.0,0.06434,4e-05,10.31098]
[1778755926098,34.74,79499.82,0.0,0.06434,4e-05,10.31098]
[1778755926150,34.74,79499.82,0.0,0.06434,4e-05,10.31098]
[1778755926160,34.74,79499.82,0.0,0.06434,4e-05,10.31098]
[1778755926251,34.74,79499.82,0.0,0.06434,4e-05,10.31098]
[1778755927382,34.74,79501.52,0.0,0.06441,4e-05,10.3206]
[1778755928149,34.74,79501.52,0.0,0.06441,4e-05,10.3206]
[1778755928161,34.74,79501.52,0.0,0.06441,4e-05,10.3206]
[1778755928262,34.74,79501.52,0.0,0.06441,4e-05,10.3206]
[1778755928363,34.74,79501.52,0.0,0.06441,4e-05,10.32066]
[1778755930202,34.74,79501.52,0.0,0.06441,4e-05,10.32066]
[1778755930331,34.74,79501.52,0.0,0.06441,4e-05,10.32066]
[1778755930385,34.74,79501.52,0.0,0.06441,4e-05,10.32081]
[1778755930474,34.74,79501.52,0.0,0.06441,4e-05,10.32081]
[1778755931126,34.74,79501.52,0.0,0.06441,4e-05,10.32087]
[1778755932270,34.74,79501.52,0.0,0.06441,4e-05,10.32087]
[1778755932382,34.74,79501.52,0.0,0.06441,4e-05,10.32087]
[1778755932387,34.74,79504.2,0.0,0.06453,4e-05,10.33609]
[1778755932397,34.74,79504.2,0.0,0.06453,4e-05,10.33609]
[1778755932482,34.74,79504.2,0.0,0.06453,4e-05,10.33609]
[1778755934344,34.74,79504.2,0.0,0.06453,4e-05,10.33609]
[1778755934389,34.74,79504.59,0.0,0.06455,4e-05,10.33828]
[1778755934438,34.74,79504.59,0.0,0.06455,4e-05,10.33828]
[1778755934593,34.74,79504.59,0.0,0.06455,4e-05,10.33828]
[1778755935390,34.74,79504.6,0.0,0.06454,4e-05,10.33725]
[1778755936434,34.74,79507.28,0.0,0.06466,4e-05,10.35179]
[1778755936500,34.74,79507.28,0.0,0.06466,4e-05,10.35179]
[1778755936510,34.74,79507.28,0.0,0.06466,4e-05,10.35179]
[1778755936602,34.74,79507.28,0.0,0.06466,4e-05,10.35179]
[1778755937392,34.74,79508.73,0.0,0.06472,4e-05,10.35996]
[1778755938486,34.74,79510.38,0.0,0.06479,4e-05,10.3693]
[1778755938611,34.74,79510.38,0.0,0.06479,4e-05,10.3693]
[1778755938621,34.74,79510.38,0.0,0.06479,4e-05,10.3693]
[1778755938807,34.74,79510.38,0.0,0.06479,4e-05,10.3693]
[1778755939182,34.74,79510.38,0.0,0.06479,4e-05,10.3693]
[1778755940543,34.74,79511.13,0.0,0.06483,4e-05,10.37351]
[1778755940585,34.74,79511.13,0.0,0.06483,4e-05,10.37351]
[1778755940689,34.74,79511.13,0.0,0.06483,4e-05,10.37351]
[1778755941394,34.74,79511.06,0.0,0.06482,4e-05,10.3731]
[1778755942607,34.74,79511.66,0.0,0.06485,4e-05,10.37642]
[1778755942723,34.74,79511.66,0.0,0.06485,4e-05,10.37642]
[1778755942734,34.74,79511.66,0.0,0.06485,4e-05,10.37642]
[1778755942828,34.74,79511.66,0.0,0.06485,4e-05,10.37642]
[1778755943212,34.74,79511.66,0.0,0.06485,4e-05,10.37642]
[1778755944665,34.73,79513.85,0.0,0.06494,4e-05,10.38813]
[1778755944735,34.73,79513.85,0.0,0.06494,4e-05,10.38813]
[1778755944745,34.73,79513.85,0.0,0.06494,4e-05,10.38813]
[1778755944836,34.73,79513.85,0.0,0.06494,4e-05,10.38813]
[1778755945227,34.73,79513.85,0.0,0.06494,4e-05,10.38813]
[1778755946741,34.73,79513.85,0.0,0.06494,4e-05,10.3875]
[1778755946847,34.73,79513.85,0.0,0.06494,4e-05,10.3875]
[1778755946947,34.73,79513.85,0.0,0.06494,4e-05,10.3875]
[1778755947400,34.73,79514.67,0.0,0.06497,4e-05,10.3915]
[1778755948790,34.73,79514.78,0.0,0.06496,4e-05,10.3909]
[1778755948956,34.73,79514.78,0.0,0.06496,4e-05,10.3909]
[1778755948966,34.73,79514.78,0.0,0.06496,4e-05,10.3909]
[1778755949056,34.73,79514.78,0.0,0.06496,4e-05,10.3909]
[1778755949255,34.73,79514.78,0.0,0.06496,4e-05,10.3909]
[1778755950855,34.73,79514.89,0.0,0.06496,4e-05,10.39089]
[1778755950946,34.73,79514.89,0.0,0.06496,4e-05,10.39089]
[1778755950953,34.73,79514.89,0.0,0.06496,4e-05,10.39089]
[1778755951065,34.73,79514.89,0.0,0.06496,4e-05,10.39089]
[1778755951404,34.73,79515.01,0.0,0.06494,4e-05,10.38716]
[1778755952655,34.73,79515.01,0.0,0.06494,4e-05,10.38716]
[1778755952709,34.73,79515.01,0.0,0.06494,4e-05,10.38716]
[1778755952827,34.73,79515.01,0.0,0.06494,4e-05,10.38716]
[1778755952907,34.73,79515.01,0.0,0.06494,4e-05,10.38716]
[1778755952927,34.73,79515.01,0.0,0.06494,4e-05,10.38716]
[1778755953225,34.73,79515.01,0.0,0.06494,4e-05,10.38716]
[1778755953289,34.73,79515.01,0.0,0.06494,4e-05,10.38716]
[1778755953326,34.73,79515.01,0.0,0.06493,4e-05,10.38648]
[1778755954958,34.73,79516.72,0.0,0.06501,4e-05,10.39615]
[1778755954983,34.73,79516.72,0.0,0.06501,4e-05,10.39615]
[1778755954993,34.73,79516.72,0.0,0.06501,4e-05,10.39615]
[1778755955145,34.73,79516.72,0.0,0.06501,4e-05,10.39615]
[1778755955408,34.73,79520.67,0.0,0.06519,4e-05,10.41844]
[1778755957013,34.73,79520.67,0.0,0.06518,4e-05,10.41831]
[1778755957133,34.73,79520.67,0.0,0.06518,4e-05,10.41831]
[1778755957292,34.73,79520.67,0.0,0.06518,4e-05,10.41831]
[1778755957337,34.73,79520.67,0.0,0.06518,4e-05,10.41817]
[1778755959064,34.73,79526.53,0.0,0.06544,4e-05,10.45112]
[1778755959114,34.73,79526.53,0.0,0.06544,4e-05,10.45112]
[1778755959299,34.73,79526.53,0.0,0.06544,4e-05,10.45112]
[1778755959400,34.73,79526.53,0.0,0.06544,4e-05,10.45096]
[1778755961121,34.73,79530.08,0.0,0.0656,4e-05,10.47091]
[1778755961227,34.73,79530.08,0.0,0.0656,4e-05,10.47091]
[1778755961238,34.73,79530.08,0.0,0.0656,4e-05,10.47091]
[1778755961410,34.73,79530.08,0.0,0.0656,4e-05,10.47091]
[1778755961414,34.73,79531.72,0.0,0.06567,4e-05,10.48006]
[1778755963207,34.73,79531.72,0.0,0.06567,4e-05,10.47988]
[1778755963218,34.73,79531.72,0.0,0.06567,4e-05,10.47988]
[1778755963387,34.73,79531.72,0.0,0.06567,4e-05,10.47988]
[1778755963416,34.73,79531.44,0.0,0.06566,4e-05,10.47827]
[1778755965290,34.73,79531.44,0.0,0.06566,4e-05,10.47812]
[1778755965330,34.73,79531.44,0.0,0.06566,4e-05,10.47812]
[1778755965390,34.73,79531.44,0.0,0.06565,4e-05,10.47797]
[1778755965427,34.73,79531.44,0.0,0.06565,4e-05,10.47797]
[1778755965627,34.73,79531.44,0.0,0.06565,4e-05,10.47797]
[1778755965643,34.73,79531.44,0.0,0.06565,4e-05,10.47797]
[1778755966394,34.72,79531.44,0.0,0.06565,4e-05,10.47766]
[1778755967366,34.72,79531.44,0.0,0.06565,4e-05,10.47766]
[1778755967393,34.72,79531.44,0.0,0.06565,4e-05,10.47766]
[1778755967401,34.72,79531.44,0.0,0.06565,4e-05,10.47766]
[1778755967420,34.72,79528.37,0.0,0.06551,4e-05,10.46024]
[1778755967524,34.72,79528.37,0.0,0.06551,4e-05,10.46024]
[1778755968408,34.72,79528.37,0.0,0.06551,4e-05,10.46002]
[1778755968844,34.72,79528.37,0.0,0.06551,4e-05,10.46002]
[1778755969415,34.72,79528.37,0.0,0.06551,4e-05,10.45992]
[1778755969464,34.72,79528.37,0.0,0.06551,4e-05,10.45992]
[1778755969547,34.72,79528.37,0.0,0.06551,4e-05,10.45992]
[1778755970421,34.72,79528.37,0.0,0.06551,4e-05,10.45992]
[1778755971424,34.72,79517.13,0.0,0.06501,4e-05,10.39615]
[1778755971537,34.72,79517.13,0.0,0.06501,4e-05,10.39615]
[1778755971557,34.72,79517.13,0.0,0.06501,4e-05,10.39615]
[1778755971564,34.72,79517.13,0.0,0.06501,4e-05,10.39615]
[1778755971758,34.72,79517.13,0.0,0.06501,4e-05,10.39615]
[1778755972425,34.72,79514.5,0.0,0.06489,4e-05,10.38122]
[1778755973616,34.72,79513.1,0.0,0.06483,4e-05,10.3733]
[1778755973769,34.72,79513.1,0.0,0.06483,4e-05,10.3733]
[1778755973773,34.72,79513.1,0.0,0.06483,4e-05,10.3733]
[1778755973970,34.72,79513.1,0.0,0.06483,4e-05,10.3733]
[1778755974071,34.72,79513.1,0.0,0.06483,4e-05,10.3733]
[1778755975780,34.72,79512.32,0.0,0.0648,4e-05,10.36887]
[1778755976429,34.72,79513.66,0.0,0.06485,4e-05,10.37638]
[1778755977756,34.72,79513.06,0.0,0.06483,4e-05,10.37299]
[1778755977789,34.72,79513.06,0.0,0.06483,4e-05,10.37299]
[1778755977802,34.72,79513.06,0.0,0.06483,4e-05,10.37299]
[1778755977990,34.72,79513.06,0.0,0.06483,4e-05,10.37299]
[1778755978431,34.72,79512.46,0.0,0.0648,4e-05,10.36961]
[1778755979854,34.72,79512.4,0.0,0.0648,4e-05,10.36924]
[1778755979900,34.72,79512.4,0.0,0.0648,4e-05,10.36924]
[1778755979906,34.72,79512.4,0.0,0.0648,4e-05,10.36924]
[1778755980101,34.72,79512.4,0.0,0.0648,4e-05,10.36924]
[1778755980202,34.72,79512.4,0.0,0.0648,4e-05,10.36923]
[1778755981906,34.72,79511.18,0.0,0.06474,4e-05,10.36235]
[1778755981991,34.72,79511.18,0.0,0.06474,4e-05,10.36235]
[1778755982112,34.72,79511.18,0.0,0.06474,4e-05,10.36235]
[1778755982214,34.72,79511.18,0.0,0.06474,4e-05,10.36236]
[1778755983963,34.72,79510.24,0.0,0.0647,4e-05,10.35705]
[1778755984022,34.72,79510.24,0.0,0.0647,4e-05,10.35705]
[1778755984028,34.72,79510.24,0.0,0.0647,4e-05,10.35705]
[1778755984122,34.72,79510.24,0.0,0.0647,4e-05,10.35705]
[1778755984223,34.72,79510.24,0.0,0.0647,4e-05,10.35707]
[1778755986019,34.72,79508.28,0.0,0.06462,4e-05,10.34605]
[1778755986033,34.72,79508.28,0.0,0.06462,4e-05,10.34605]
[1778755986037,34.72,79508.28,0.0,0.06462,4e-05,10.34605]
[1778755986133,34.72,79508.28,0.0,0.06462,4e-05,10.34605]
[1778755986234,34.72,79508.28,0.0,0.06462,4e-05,10.34607]
[1778755988056,34.72,79508.28,0.0,0.06462,4e-05,10.34607]
[1778755988067,34.72,79508.28,0.0,0.06462,4e-05,10.34607]
[1778755988242,34.72,79508.28,0.0,0.06462,4e-05,10.34607]
[1778755988343,34.72,79508.28,0.0,0.06462,4e-05,10.3461]
[1778755990114,34.72,79506.67,0.0,0.06455,4e-05,10.33706]
[1778755990254,34.72,79506.67,0.0,0.06455,4e-05,10.33706]
[1778755990264,34.72,79506.67,0.0,0.06455,4e-05,10.33706]
[1778755990355,34.72,79506.67,0.0,0.06455,4e-05,10.3371]
[1778755990455,34.72,79506.67,0.0,0.06455,4e-05,10.3371]
[1778755991444,34.72,79505.84,0.0,0.06451,4e-05,10.33249]
[1778755992167,34.72,79505.84,0.0,0.06451,4e-05,10.33249]
[1778755992368,34.72,79505.84,0.0,0.06451,4e-05,10.33249]
[1778755992398,34.72,79505.84,0.0,0.06451,4e-05,10.33254]
[1778755992466,34.72,79505.84,0.0,0.06451,4e-05,10.33254]
[1778755993446,34.72,79504.81,0.0,0.06446,4e-05,10.32676]
[1778755994221,34.72,79504.81,0.0,0.06446,4e-05,10.32676]
[1778755994375,34.72,79504.81,0.0,0.06446,4e-05,10.32676]
[1778755994447,34.72,79505.06,0.0,0.06448,4e-05,10.32824]
[1778755994475,34.72,79505.06,0.0,0.06448,4e-05,10.32824]
[1778755995448,34.72,79505.14,0.0,0.06448,4e-05,10.3287]
[1778755996270,34.72,79505.14,0.0,0.06448,4e-05,10.3287]
[1778755996390,34.72,79505.14,0.0,0.06448,4e-05,10.3287]
[1778755996449,34.72,79504.54,0.0,0.06445,4e-05,10.32545]
[1778755996512,34.72,79504.54,0.0,0.06445,4e-05,10.32545]
[1778755996613,34.72,79504.54,0.0,0.06445,4e-05,10.32545]
[1778755998322,34.72,79504.54,0.0,0.06445,4e-05,10.32545]
[1778755998424,34.72,79504.54,0.0,0.06445,4e-05,10.32551]
[1778755998495,34.72,79504.54,0.0,0.06445,4e-05,10.32551]
[1778755998499,34.72,79504.54,0.0,0.06445,4e-05,10.32551]
[1778755998595,34.72,79504.54,0.0,0.06445,4e-05,10.32551]
[1778755999452,34.73,79502.69,0.0,0.06437,4e-05,10.31523]
[1778756000370,34.73,79502.69,0.0,0.06437,4e-05,10.31523]
[1778756000403,34.73,79502.69,0.0,0.06437,4e-05,10.31523]
[1778756000453,34.73,79501.77,0.0,0.06433,4e-05,10.31014]
[1778756000604,34.73,79501.77,0.0,0.06433,4e-05,10.31014]
[1778756002428,34.73,79501.77,0.0,0.06433,4e-05,10.31014]
[1778756002455,34.73,79501.79,0.0,0.06434,4e-05,10.31031]
[1778756002614,34.73,79501.79,0.0,0.06434,4e-05,10.31031]
[1778756002618,34.73,79501.79,0.0,0.06434,4e-05,10.31031]
[1778756002815,34.73,79501.79,0.0,0.06434,4e-05,10.31031]
[1778756003655,34.73,79501.79,0.0,0.06434,4e-05,10.31039]
[1778756004466,34.73,79501.79,0.0,0.06434,4e-05,10.31039]
[1778756004585,34.73,79501.79,0.0,0.06434,4e-05,10.31039]
[1778756004594,34.73,79501.79,0.0,0.06434,4e-05,10.31039]
[1778756004724,34.73,79501.79,0.0,0.06434,4e-05,10.31039]
[1778756005458,34.73,79500.45,0.0,0.06428,4e-05,10.30306]
[1778756006518,34.73,79500.24,0.0,0.06427,4e-05,10.30206]
[1778756006632,34.73,79500.24,0.0,0.06427,4e-05,10.30206]
[1778756006768,34.73,79500.24,0.0,0.06427,4e-05,10.30206]
[1778756006869,34.73,79500.24,0.0,0.06427,4e-05,10.30206]
[1778756008571,34.73,79499.58,0.0,0.06424,4e-05,10.29844]
[1778756008634,34.73,79499.58,0.0,0.06424,4e-05,10.29844]
[1778756008639,34.73,79499.58,0.0,0.06424,4e-05,10.29844]
[1778756008741,34.73,79499.58,0.0,0.06424,4e-05,10.29844]
[1778756009462,34.73,79499.15,0.0,0.06422,4e-05,10.2961]
[1778756010622,34.73,79499.14,0.0,0.06422,4e-05,10.29613]
[1778756010747,34.73,79499.14,0.0,0.06422,4e-05,10.29613]
[1778756010765,34.73,79499.14,0.0,0.06422,4e-05,10.29613]
[1778756010851,34.73,79499.14,0.0,0.06422,4e-05,10.29613]
[1778756012465,34.73,79498.57,0.0,0.06418,4e-05,10.29012]
[1778756012674,34.73,79498.57,0.0,0.06418,4e-05,10.29012]
[1778756012862,34.73,79498.57,0.0,0.06418,4e-05,10.29012]
[1778756012962,34.73,79498.57,0.0,0.06418,4e-05,10.29012]
[1778756012963,34.73,79498.57,0.0,0.06418,4e-05,10.29012]
[1778756014722,34.73,79498.56,0.0,0.06418,4e-05,10.29017]
[1778756014859,34.73,79498.56,0.0,0.06418,4e-05,10.29017]
[1778756014873,34.73,79498.56,0.0,0.06418,4e-05,10.29017]
[1778756014974,34.73,79498.56,0.0,0.06418,4e-05,10.29017]
[1778756015468,34.73,79498.79,0.0,0.0642,4e-05,10.29161]
[1778756016772,34.73,79498.48,0.0,0.06418,4e-05,10.28997]
[1778756016781,34.73,79498.48,0.0,0.06418,4e-05,10.28997]
[1778756016790,34.73,79498.48,0.0,0.06418,4e-05,10.28997]
[1778756016982,34.73,79498.48,0.0,0.06418,4e-05,10.28997]
[1778756017083,34.73,79498.48,0.0,0.06418,4e-05,10.28997]
[1778756018821,34.73,79498.3,0.0,0.06418,4e-05,10.28917]
[1778756018892,34.73,79498.3,0.0,0.06418,4e-05,10.28917]
[1778756018992,34.73,79498.3,0.0,0.06418,4e-05,10.28917]
[1778756019472,34.73,79498.17,0.0,0.06417,4e-05,10.28853]
[1778756020878,34.73,79498.17,0.0,0.06417,4e-05,10.28853]
[1778756020900,34.73,79498.17,0.0,0.06417,4e-05,10.28853]
[1778756020911,34.73,79498.17,0.0,0.06417,4e-05,10.28853]
[1778756021001,34.73,79498.17,0.0,0.06417,4e-05,10.28853]
[1778756021475,34.73,79498.14,0.0,0.06417,4e-05,10.28874]
[1778756022929,34.73,79498.14,0.0,0.06417,4e-05,10.28874]
[1778756023011,34.73,79498.14,0.0,0.06417,4e-05,10.28874]
[1778756023022,34.73,79498.14,0.0,0.06417,4e-05,10.28874]
[1778756023212,34.73,79498.14,0.0,0.06417,4e-05,10.28874]
[1778756023313,34.73,79498.14,0.0,0.06417,4e-05,10.28885]
[1778756024974,34.73,79498.05,0.0,0.06417,4e-05,10.28857]
[1778756025077,34.73,79498.05,0.0,0.06417,4e-05,10.28857]
[1778756025205,34.73,79498.05,0.0,0.06417,4e-05,10.28857]
[1778756025307,34.73,79498.05,0.0,0.06417,4e-05,10.28868]
[1778756027259,34.73,79498.05,0.0,0.06417,4e-05,10.28868]
[1778756027368,34.73,79498.05,0.0,0.06417,4e-05,10.28868]
[1778756027933,34.73,79498.05,0.0,0.06417,4e-05,10.28868]
[1778756028482,34.73,79533.52,0.0,0.06575,4e-05,10.48934]
[1778756029702,34.73,79533.52,0.0,0.06575,4e-05,10.48934]
[1778756030484,34.73,79541.37,0.0,0.0661,5e-05,10.53378]
[1778756036490,34.73,79550.47,0.0,0.0665,5e-05,10.58395]
[1778756039343,34.72,79559.64,0.0,0.06691,5e-05,10.63533]
[1778756039350,34.72,79559.64,0.0,0.06691,5e-05,10.63533]
[1778756039376,34.72,79559.64,0.0,0.06691,5e-05,10.63533]
[1778756039444,34.72,79559.64,0.0,0.06691,5e-05,10.63533]
[1778756039634,34.72,79559.64,0.0,0.06691,5e-05,10.63533]
[1778756040494,34.72,79560.92,0.0,0.06696,5e-05,10.64179]
[1778756041389,34.72,79560.92,0.0,0.06696,5e-05,10.64179]
[1778756041392,34.72,79560.92,0.0,0.06696,5e-05,10.64179]
[1778756041474,34.72,79560.92,0.0,0.06696,5e-05,10.64179]
[1778756041521,34.72,79560.92,0.0,0.06696,5e-05,10.64179]
[1778756041525,34.72,79560.92,0.0,0.06696,5e-05,10.64179]
[1778756042496,34.72,79570.83,0.0,0.0674,5e-05,10.69773]
[1778756045261,34.72,79578.78,0.0,0.06776,5e-05,10.74238]
[1778756045270,34.72,79578.78,0.0,0.06776,5e-05,10.74238]
[1778756045335,34.72,79578.78,0.0,0.06776,5e-05,10.74238]
[1778756045372,34.72,79578.78,0.0,0.06776,5e-05,10.74238]
[1778756045430,34.72,79578.78,0.0,0.06776,5e-05,10.74238]
[1778756045436,34.72,79578.78,0.0,0.06776,5e-05,10.74238]
[1778756045598,34.72,79578.78,0.0,0.06776,5e-05,10.74238]
[1778756046500,34.72,79581.57,0.0,0.06788,5e-05,10.75788]
[1778756047523,34.72,79574.96,0.0,0.06757,5e-05,10.71872]
[1778756047528,34.72,79574.96,0.0,0.06757,5e-05,10.71872]
[1778756047629,34.72,79574.96,0.0,0.06757,5e-05,10.71872]
[1778756047641,34.72,79574.96,0.0,0.06757,5e-05,10.71872]
[1778756047757,34.72,79574.96,0.0,0.06757,5e-05,10.71872]
[1778756047967,34.72,79574.96,0.0,0.06757,5e-05,10.71872]
[1778756049577,34.72,79575.58,0.0,0.06759,5e-05,10.72121]
[1778756049591,34.72,79575.58,0.0,0.06759,5e-05,10.72121]
[1778756049716,34.72,79575.58,0.0,0.06759,5e-05,10.72121]
[1778756049735,34.72,79575.58,0.0,0.06759,5e-05,10.72121]
[1778756049988,34.72,79575.58,0.0,0.06759,5e-05,10.72121]
[1778756051633,34.72,79576.69,0.0,0.06764,5e-05,10.727]
[1778756051635,34.72,79576.69,0.0,0.06764,5e-05,10.727]
[1778756051656,34.72,79576.69,0.0,0.06764,5e-05,10.727]
[1778756051665,34.72,79576.69,0.0,0.06764,5e-05,10.727]
[1778756051772,34.72,79576.69,0.0,0.06764,5e-05,10.727]
[1778756052506,34.71,79575.01,0.0,0.06756,5e-05,10.71684]
[1778756053669,34.71,79573.44,0.0,0.06748,5e-05,10.70726]
[1778756053744,34.71,79573.44,0.0,0.06748,5e-05,10.70726]
[1778756053852,34.71,79573.44,0.0,0.06748,5e-05,10.70726]
[1778756054508,34.71,79575.64,0.0,0.06757,5e-05,10.71935]
[1778756055727,34.71,79577.01,0.0,0.06763,5e-05,10.72669]
[1778756055772,34.71,79577.01,0.0,0.06763,5e-05,10.72669]
[1778756055783,34.71,79577.01,0.0,0.06763,5e-05,10.72669]
[1778756055892,34.71,79577.01,0.0,0.06763,5e-05,10.72669]
[1778756056510,34.71,79576.87,0.0,0.06762,5e-05,10.72483]
[1778756057774,34.71,79576.87,0.0,0.06762,5e-05,10.72483]
[1778756057889,34.71,79576.87,0.0,0.06762,5e-05,10.72483]
[1778756057900,34.71,79576.87,0.0,0.06762,5e-05,10.72483]
[1778756057991,34.71,79576.87,0.0,0.06762,5e-05,10.72483]
[1778756058512,34.71,79574.1,0.0,0.06749,5e-05,10.70834]
[1778756059226,34.71,79574.1,0.0,0.06749,5e-05,10.70834]
[1778756059353,34.71,79574.1,0.0,0.06749,5e-05,10.70834]
[1778756059466,34.71,79574.1,0.0,0.06749,5e-05,10.70834]
[1778756059513,34.71,79577.12,0.0,0.06762,5e-05,10.7252]
[1778756059840,34.71,79577.12,0.0,0.06762,5e-05,10.7252]
[1778756059955,34.71,79577.12,0.0,0.06762,5e-05,10.7252]
[1778756060514,34.71,79586.48,0.0,0.06804,5e-05,10.77796]
[1778756060767,34.71,79586.48,0.0,0.06804,5e-05,10.77796]
[1778756060795,34.71,79586.48,0.0,0.06804,5e-05,10.77796]
[1778756061068,34.71,79586.48,0.0,0.06804,5e-05,10.77796]
[1778756062719,34.71,79586.48,0.0,0.06804,5e-05,10.77731]
[1778756062775,34.71,79586.48,0.0,0.06804,5e-05,10.77731]
[1778756063517,34.71,79589.22,0.0,0.06816,5e-05,10.79251]
[1778756063955,34.71,79589.22,0.0,0.06816,5e-05,10.79251]
[1778756063958,34.71,79589.22,0.0,0.06816,5e-05,10.79251]
[1778756064004,34.71,79589.22,0.0,0.06816,5e-05,10.79251]
[1778756064018,34.71,79589.22,0.0,0.06816,5e-05,10.79251]
[1778756064105,34.71,79589.22,0.0,0.06816,5e-05,10.79251]
[1778756064518,34.7,79590.0,0.0,0.06819,5e-05,10.79637]
[1778756066001,34.7,79590.47,0.0,0.0682,5e-05,10.79778]
[1778756066078,34.7,79590.47,0.0,0.0682,5e-05,10.79778]
[1778756066088,34.7,79590.47,0.0,0.0682,5e-05,10.79778]
[1778756066136,34.7,79590.47,0.0,0.0682,5e-05,10.79778]
[1778756066181,34.7,79590.47,0.0,0.0682,5e-05,10.79778]
[1778756067521,34.7,79589.88,0.0,0.06817,5e-05,10.79367]
[1778756068049,34.7,79589.88,0.0,0.06817,5e-05,10.79367]
[1778756068053,34.7,79589.88,0.0,0.06817,5e-05,10.79367]
[1778756068190,34.7,79589.88,0.0,0.06817,5e-05,10.79367]
[1778756068235,34.7,79589.88,0.0,0.06817,5e-05,10.79367]
[1778756068290,34.7,79589.88,0.0,0.06817,5e-05,10.79367]
[1778756068390,34.7,79589.88,0.0,0.06816,5e-05,10.79239]
[1778756070095,34.7,79586.27,0.0,0.06798,5e-05,10.77096]
[1778756070097,34.7,79586.27,0.0,0.06798,5e-05,10.77096]
[1778756070151,34.7,79586.27,0.0,0.06798,5e-05,10.77096]
[1778756070160,34.7,79586.27,0.0,0.06798,5e-05,10.77096]
[1778756070273,34.7,79586.27,0.0,0.06798,5e-05,10.77096]
[1778756070289,34.7,79586.27,0.0,0.06798,5e-05,10.77096]
[1778756070310,34.7,79586.27,0.0,0.06798,5e-05,10.77096]
[1778756070653,34.7,79586.27,0.0,0.06798,5e-05,10.77096]
[1778756070658,34.7,79586.27,0.0,0.06798,5e-05,10.77096]
[1778756070729,34.7,79586.27,0.0,0.06798,5e-05,10.77096]
[1778756070798,34.7,79586.27,0.0,0.06798,5e-05,10.77096]
[1778756071525,34.7,79575.64,0.0,0.06747,5e-05,10.70542]
[1778756072144,34.7,79575.64,0.0,0.06747,5e-05,10.70542]
[1778756072206,34.7,79575.64,0.0,0.06747,5e-05,10.70542]
[1778756072210,34.7,79575.64,0.0,0.06747,5e-05,10.70542]
[1778756072246,34.7,79575.64,0.0,0.06747,5e-05,10.70542]
[1778756072407,34.7,79575.64,0.0,0.06747,5e-05,10.70542]
[1778756072509,34.7,79575.64,0.0,0.06747,5e-05,10.70542]
[1778756074190,34.7,79573.89,0.0,0.06738,5e-05,10.69481]
[1778756074317,34.7,79573.89,0.0,0.06738,5e-05,10.69481]
[1778756074418,34.7,79573.89,0.0,0.06738,5e-05,10.69433]
[1778756076242,34.7,79571.33,0.0,0.06726,5e-05,10.67914]
[1778756076335,34.7,79571.33,0.0,0.06726,5e-05,10.67914]
[1778756076340,34.7,79571.33,0.0,0.06726,5e-05,10.67914]
[1778756076481,34.7,79571.33,0.0,0.06726,5e-05,10.67914]
[1778756076530,34.7,79571.23,0.0,0.06725,5e-05,10.67812]
[1778756078289,34.69,79571.32,0.0,0.06725,5e-05,10.67815]
[1778756078419,34.69,79571.32,0.0,0.06725,5e-05,10.67815]
[1778756078436,34.69,79571.32,0.0,0.06725,5e-05,10.67815]
[1778756078522,34.69,79571.32,0.0,0.06725,5e-05,10.67815]
[1778756078532,34.69,79575.19,0.0,0.06742,5e-05,10.69991]
[1778756080350,34.69,79576.17,0.0,0.06747,5e-05,10.70504]
[1778756080499,34.69,79576.17,0.0,0.06747,5e-05,10.70504]
[1778756080534,34.69,79574.73,0.0,0.06739,5e-05,10.69573]
[1778756080628,34.69,79574.73,0.0,0.06739,5e-05,10.69573]
[1778756081224,34.69,79574.73,0.0,0.06739,5e-05,10.69573]
[1778756082400,34.69,79574.73,0.0,0.06739,5e-05,10.69573]
[1778756082448,34.69,79574.73,0.0,0.06739,5e-05,10.69573]
[1778756082453,34.69,79574.73,0.0,0.06739,5e-05,10.69573]
[1778756082501,34.69,79574.73,0.0,0.06739,5e-05,10.69523]
[1778756082554,34.69,79574.73,0.0,0.06739,5e-05,10.69523]
[1778756083537,34.69,79575.71,0.0,0.06743,5e-05,10.70039]
[1778756084442,34.69,79575.71,0.0,0.06743,5e-05,10.70039]
[1778756084513,34.69,79575.71,0.0,0.06743,5e-05,10.70039]
[1778756084524,34.69,79575.71,0.0,0.06743,5e-05,10.70039]
[1778756084538,34.69,79576.07,0.0,0.06744,5e-05,10.70197]
[1778756084657,34.69,79576.07,0.0,0.06744,5e-05,10.70197]
[1778756085539,34.69,79575.36,0.0,0.0674,5e-05,10.69735]
[1778756086500,34.69,79575.36,0.0,0.0674,5e-05,10.69735]
[1778756086540,34.69,79573.89,0.0,0.06733,5e-05,10.68844]
[1778756086553,34.69,79573.89,0.0,0.06733,5e-05,10.68844]
[1778756086665,34.69,79573.89,0.0,0.06733,5e-05,10.68844]
[1778756087541,34.69,79573.24,0.0,0.0673,5e-05,10.68419]
[1778756088552,34.69,79573.43,0.0,0.0673,5e-05,10.68482]
[1778756088573,34.69,79573.43,0.0,0.0673,5e-05,10.68482]
[1778756088583,34.69,79573.43,0.0,0.0673,5e-05,10.68482]
[1778756088673,34.69,79573.43,0.0,0.0673,5e-05,10.68482]
[1778756089543,34.69,79573.48,0.0,0.0673,5e-05,10.68463]
[1778756090596,34.69,79574.31,0.0,0.06734,5e-05,10.68891]
[1778756090681,34.69,79574.31,0.0,0.06734,5e-05,10.68891]
[1778756090687,34.69,79574.31,0.0,0.06734,5e-05,10.68891]
[1778756090787,34.69,79574.31,0.0,0.06734,5e-05,10.68891]
[1778756091545,34.68,79574.62,0.0,0.06735,5e-05,10.69019]
[1778756092645,34.68,79575.24,0.0,0.06737,5e-05,10.69279]
[1778756092721,34.68,79575.24,0.0,0.06737,5e-05,10.69279]
[1778756092879,34.68,79575.24,0.0,0.06737,5e-05,10.69279]
[1778756093308,34.68,79575.24,0.0,0.06737,5e-05,10.69279]
[1778756094707,34.68,79575.24,0.0,0.06736,5e-05,10.69229]
[1778756094900,34.68,79575.24,0.0,0.06736,5e-05,10.69229]
[1778756094911,34.68,79575.24,0.0,0.06736,5e-05,10.69229]
[1778756095000,34.68,79575.24,0.0,0.06736,5e-05,10.69229]
[1778756095549,34.68,79576.35,0.0,0.06741,5e-05,10.69818]
[1778756096760,34.68,79576.35,0.0,0.06741,5e-05,10.69769]
[1778756096828,34.68,79576.35,0.0,0.06741,5e-05,10.69769]
[1778756096836,34.68,79576.35,0.0,0.06741,5e-05,10.69769]
[1778756097009,34.68,79576.35,0.0,0.06741,5e-05,10.69769]
[1778756097551,34.68,79576.5,0.0,0.06741,5e-05,10.69805]
[1778756098804,34.68,79576.54,0.0,0.06741,5e-05,10.69781]
[1778756098890,34.68,79576.54,0.0,0.06741,5e-05,10.69781]
[1778756099017,34.68,79576.54,0.0,0.06741,5e-05,10.69781]
[1778756099553,34.68,79576.8,0.0,0.06741,5e-05,10.69882]
[1778756100859,34.68,79576.52,0.0,0.06739,5e-05,10.69621]
[1778756101010,34.68,79576.52,0.0,0.06739,5e-05,10.69621]
[1778756101022,34.68,79576.52,0.0,0.06739,5e-05,10.69621]
[1778756101127,34.68,79576.52,0.0,0.06739,5e-05,10.69621]
[1778756101364,34.68,79576.52,0.0,0.06739,5e-05,10.69621]
[1778756102905,34.68,79578.65,0.0,0.06748,5e-05,10.70745]
[1778756102932,34.68,79578.65,0.0,0.06748,5e-05,10.70745]
[1778756102940,34.68,79578.65,0.0,0.06748,5e-05,10.70745]
[1778756103037,34.68,79578.65,0.0,0.06748,5e-05,10.70745]
[1778756103557,34.68,79578.61,0.0,0.06748,5e-05,10.70673]
[1778756104959,34.67,79579.04,0.0,0.06749,5e-05,10.70866]
[1778756105023,34.67,79579.04,0.0,0.06749,5e-05,10.70866]
[1778756105141,34.67,79579.04,0.0,0.06749,5e-05,10.70866]
[1778756105392,34.67,79579.04,0.0,0.06749,5e-05,10.70866]
[1778756107023,34.67,79579.37,0.0,0.0675,5e-05,10.71007]
[1778756107144,34.67,79579.37,0.0,0.0675,5e-05,10.71007]
[1778756107159,34.67,79579.37,0.0,0.0675,5e-05,10.71007]
[1778756107247,34.67,79579.37,0.0,0.0675,5e-05,10.71007]
[1778756107561,34.67,79580.81,0.0,0.06756,5e-05,10.71786]
[1778756109062,34.67,79582.1,0.0,0.06762,5e-05,10.72475]
[1778756109130,34.67,79582.1,0.0,0.06762,5e-05,10.72475]
[1778756109142,34.67,79582.1,0.0,0.06762,5e-05,10.72475]
[1778756109255,34.67,79582.1,0.0,0.06762,5e-05,10.72475]
[1778756109563,34.67,79587.0,0.0,0.06784,5e-05,10.75246]
[1778756110371,34.67,79587.0,0.0,0.06784,5e-05,10.75246]
[1778756110491,34.67,79587.0,0.0,0.06784,5e-05,10.75246]
[1778756110564,34.67,79589.11,0.0,0.06793,5e-05,10.76403]
[1778756110648,34.67,79589.11,0.0,0.06793,5e-05,10.76403]
[1778756111107,34.67,79589.11,0.0,0.06793,5e-05,10.76403]
[1778756111248,34.67,79589.11,0.0,0.06793,5e-05,10.76403]
[1778756111565,34.67,79588.8,0.0,0.06791,5e-05,10.76163]
[1778756113161,34.67,79588.19,0.0,0.06788,5e-05,10.75698]
[1778756113202,34.67,79588.19,0.0,0.06788,5e-05,10.75698]
[1778756113211,34.67,79588.19,0.0,0.06788,5e-05,10.75698]
[1778756113318,34.67,79588.19,0.0,0.06788,5e-05,10.75698]
[1778756113567,34.67,79588.67,0.0,0.0679,5e-05,10.75975]
[1778756115221,34.67,79588.67,0.0,0.06789,5e-05,10.75916]
[1778756115279,34.67,79588.67,0.0,0.06789,5e-05,10.75916]
[1778756115282,34.67,79588.67,0.0,0.06789,5e-05,10.75916]
[1778756115382,34.67,79588.67,0.0,0.06789,5e-05,10.75916]
[1778756115483,34.67,79588.67,0.0,0.06789,5e-05,10.75856]
[1778756117287,34.67,79590.39,0.0,0.06796,5e-05,10.76785]
[1778756117571,34.67,79590.66,0.0,0.06797,5e-05,10.76886]
[1778756119324,34.66,79590.66,0.0,0.06797,5e-05,10.76826]
[1778756119383,34.66,79590.66,0.0,0.06797,5e-05,10.76826]
[1778756119396,34.66,79590.66,0.0,0.06797,5e-05,10.76826]
[1778756119495,34.66,79590.66,0.0,0.06797,5e-05,10.76826]
[1778756119573,34.66,79591.14,0.0,0.06798,5e-05,10.7704]
[1778756120179,34.66,79591.14,0.0,0.06798,5e-05,10.7704]
[1778756120252,34.66,79591.14,0.0,0.06798,5e-05,10.7704]
[1778756120574,34.66,79591.55,0.0,0.068,5e-05,10.77219]
[1778756121396,34.66,79591.55,0.0,0.068,5e-05,10.77219]
[1778756121503,34.66,79591.55,0.0,0.068,5e-05,10.77219]
[1778756121519,34.66,79591.55,0.0,0.068,5e-05,10.77219]
[1778756121575,34.66,79592.13,0.0,0.06802,5e-05,10.77492]
[1778756121603,34.66,79592.13,0.0,0.06802,5e-05,10.77492]
[1778756122576,34.66,79596.67,0.0,0.06822,5e-05,10.80055]
[1778756123506,34.66,79596.67,0.0,0.06822,5e-05,10.80055]
[1778756123540,34.66,79596.67,0.0,0.06822,5e-05,10.79987]
[1778756125501,34.66,79599.43,0.0,0.06834,5e-05,10.81521]
[1778756125519,34.66,79599.43,0.0,0.06834,5e-05,10.81521]
[1778756125531,34.66,79599.43,0.0,0.06834,5e-05,10.81521]
[1778756125579,34.66,79600.82,0.0,0.0684,5e-05,10.82257]
[1778756125654,34.66,79600.82,0.0,0.0684,5e-05,10.82257]
[1778756126580,34.66,79600.38,0.0,0.06837,5e-05,10.81934]
[1778756127548,34.66,79600.38,0.0,0.06837,5e-05,10.81934]
[1778756127628,34.66,79600.38,0.0,0.06837,5e-05,10.81934]
[1778756127639,34.66,79600.38,0.0,0.06837,5e-05,10.81934]
[1778756127751,34.66,79600.38,0.0,0.06837,5e-05,10.81934]
[1778756128582,34.66,79600.35,0.0,0.06836,5e-05,10.81782]
[1778756129599,34.65,79600.33,0.0,0.06835,5e-05,10.81707]
[1778756129659,34.65,79600.33,0.0,0.06835,5e-05,10.81707]
[1778756129811,34.65,79600.33,0.0,0.06835,5e-05,10.81707]
[1778756130568,34.65,79600.33,0.0,0.06835,5e-05,10.8164]
[1778756131653,34.65,79600.32,0.0,0.06832,5e-05,10.81182]
[1778756131685,34.65,79600.32,0.0,0.06832,5e-05,10.81182]
[1778756131694,34.65,79600.32,0.0,0.06832,5e-05,10.81182]
[1778756131827,34.65,79600.32,0.0,0.06832,5e-05,10.81182]
[1778756132583,34.65,79600.32,0.0,0.06832,5e-05,10.81182]
[1778756133694,34.65,79600.86,0.0,0.06834,5e-05,10.81428]
[1778756133752,34.65,79600.86,0.0,0.06834,5e-05,10.81428]
[1778756133762,34.65,79600.86,0.0,0.06834,5e-05,10.81428]
[1778756133867,34.65,79600.86,0.0,0.06834,5e-05,10.81428]
[1778756134588,34.65,79600.7,0.0,0.06833,5e-05,10.81267]
[1778756135751,34.65,79601.04,0.0,0.06834,5e-05,10.81397]
[1778756135781,34.65,79601.04,0.0,0.06834,5e-05,10.81397]
[1778756135888,34.65,79601.04,0.0,0.06834,5e-05,10.81397]
[1778756136590,34.65,79599.73,0.0,0.06827,5e-05,10.80576]
[1778756137794,34.65,79601.16,0.0,0.06833,5e-05,10.81336]
[1778756137884,34.65,79601.16,0.0,0.06833,5e-05,10.81336]
[1778756138069,34.65,79601.16,0.0,0.06833,5e-05,10.81336]
[1778756138592,34.65,79601.4,0.0,0.06834,5e-05,10.8141]
[1778756139345,34.65,79601.4,0.0,0.06834,5e-05,10.8141]
[1778756139379,34.65,79601.4,0.0,0.06834,5e-05,10.8141]
[1778756139390,34.65,79601.4,0.0,0.06834,5e-05,10.8141]
[1778756139497,34.65,79601.4,0.0,0.06834,5e-05,10.8141]
[1778756139593,34.64,79601.61,0.0,0.06834,5e-05,10.81463]
[1778756139844,34.64,79601.61,0.0,0.06834,5e-05,10.81463]
[1778756139868,34.64,79601.61,0.0,0.06834,5e-05,10.81463]
[1778756140594,34.64,79601.94,0.0,0.06835,5e-05,10.81593]
[1778756141911,34.64,79596.34,0.0,0.06809,5e-05,10.78286]
[1778756142105,34.64,79596.34,0.0,0.06809,5e-05,10.78286]
[1778756142154,34.64,79596.34,0.0,0.06809,5e-05,10.78286]
[1778756142596,34.64,79593.29,0.0,0.06794,5e-05,10.76461]
[1778756143946,34.64,79592.7,0.0,0.06791,5e-05,10.7606]
[1778756143990,34.64,79592.7,0.0,0.06791,5e-05,10.7606]
[1778756143996,34.64,79592.7,0.0,0.06791,5e-05,10.7606]
[1778756144093,34.64,79592.7,0.0,0.06791,5e-05,10.7606]
[1778756144598,34.64,79591.55,0.0,0.06785,5e-05,10.75282]
[1778756146001,34.64,79591.01,0.0,0.06782,5e-05,10.74974]
[1778756146075,34.64,79591.01,0.0,0.06782,5e-05,10.74974]
[1778756146084,34.64,79591.01,0.0,0.06782,5e-05,10.74974]
[1778756146203,34.64,79591.01,0.0,0.06782,5e-05,10.74974]
[1778756146600,34.64,79591.27,0.0,0.06783,5e-05,10.75066]
[1778756148078,34.64,79591.57,0.0,0.06784,5e-05,10.75182]
[1778756148602,34.64,79591.84,0.0,0.06785,5e-05,10.75284]
[1778756150113,34.64,79593.95,0.0,0.06794,5e-05,10.76441]
[1778756150201,34.64,79593.95,0.0,0.06794,5e-05,10.76441]
[1778756150604,34.64,79596.75,0.0,0.06806,5e-05,10.78001]
[1778756150714,34.64,79596.75,0.0,0.06806,5e-05,10.78001]
[1778756150784,34.64,79596.75,0.0,0.06806,5e-05,10.78001]
[1778756151605,34.63,79596.88,0.0,0.06806,5e-05,10.78018]
[1778756152164,34.63,79596.88,0.0,0.06806,5e-05,10.78018]
[1778756152227,34.63,79596.88,0.0,0.06806,5e-05,10.78018]
[1778756152239,34.63,79596.88,0.0,0.06806,5e-05,10.78018]
[1778756152328,34.63,79596.88,0.0,0.06806,5e-05,10.78018]
[1778756152340,34.63,79596.88,0.0,0.06806,5e-05,10.77958]
[1778756154215,34.63,79595.76,0.0,0.068,5e-05,10.77247]
[1778756154234,34.63,79595.76,0.0,0.068,5e-05,10.77247]
[1778756154370,34.63,79595.76,0.0,0.068,5e-05,10.77247]
[1778756154471,34.63,79595.76,0.0,0.068,5e-05,10.77187]
[1778756156278,34.63,79595.74,0.0,0.06799,5e-05,10.77117]
[1778756156384,34.63,79595.74,0.0,0.06799,5e-05,10.77117]
[1778756156390,34.63,79595.74,0.0,0.06799,5e-05,10.77117]
[1778756156485,34.63,79595.74,0.0,0.06799,5e-05,10.77117]
[1778756156485,34.63,79595.74,0.0,0.06799,5e-05,10.77058]
[1778756156753,34.63,79595.74,0.0,0.06799,5e-05,10.77058]
[1778756156843,34.63,79595.74,0.0,0.06799,5e-05,10.77058]
[1778756156964,34.63,79595.74,0.0,0.06799,5e-05,10.77058]
[1778756157076,34.63,79595.74,0.0,0.06799,5e-05,10.77058]
[1778756157611,34.63,79596.36,0.0,0.06801,5e-05,10.77359]
[1778756158316,34.63,79596.36,0.0,0.06801,5e-05,10.77359]
[1778756158421,34.63,79596.36,0.0,0.06801,5e-05,10.77359]
[1778756158550,34.63,79596.36,0.0,0.06801,5e-05,10.77359]
[1778756158612,34.63,79601.79,0.0,0.06826,5e-05,10.80442]
[1778756160371,34.63,79605.12,0.0,0.06841,5e-05,10.82307]
[1778756160457,34.63,79605.12,0.0,0.06841,5e-05,10.82307]
[1778756160466,34.63,79605.12,0.0,0.06841,5e-05,10.82307]
[1778756160557,34.63,79605.12,0.0,0.06841,5e-05,10.82307]
[1778756160614,34.63,79605.52,0.0,0.06842,5e-05,10.82471]
[1778756162411,34.63,79606.63,0.0,0.06846,5e-05,10.83047]
[1778756162465,34.63,79606.63,0.0,0.06846,5e-05,10.83047]
[1778756162473,34.63,79606.63,0.0,0.06846,5e-05,10.83047]
[1778756162567,34.63,79606.63,0.0,0.06846,5e-05,10.83047]
[1778756162616,34.62,79606.81,0.0,0.06847,5e-05,10.83082]
[1778756164474,34.62,79606.41,0.0,0.06844,5e-05,10.82782]
[1778756164519,34.62,79606.41,0.0,0.06844,5e-05,10.82782]
[1778756164574,34.62,79606.41,0.0,0.06844,5e-05,10.82714]
[1778756164641,34.62,79606.41,0.0,0.06844,5e-05,10.82714]
[1778756165619,34.62,79606.59,0.0,0.06844,5e-05,10.82752]
[1778756166540,34.62,79606.59,0.0,0.06844,5e-05,10.82752]
[1778756166581,34.62,79606.59,0.0,0.06844,5e-05,10.82752]
[1778756166586,34.62,79606.59,0.0,0.06844,5e-05,10.82752]
[1778756166620,34.62,79606.65,0.0,0.06844,5e-05,10.82717]
[1778756166705,34.62,79606.65,0.0,0.06844,5e-05,10.82717]
[1778756167621,34.62,79606.67,0.0,0.06843,5e-05,10.82661]
[1778756168584,34.62,79606.67,0.0,0.06843,5e-05,10.82661]
[1778756168632,34.62,79608.53,0.0,0.06851,5e-05,10.83675]
[1778756168642,34.62,79608.53,0.0,0.06851,5e-05,10.83675]
[1778756168774,34.62,79608.53,0.0,0.06851,5e-05,10.83675]
[1778756169623,34.62,79610.0,0.0,0.06858,5e-05,10.8446]
[1778756170638,34.62,79610.0,0.0,0.06857,5e-05,10.84391]
[1778756170750,34.62,79610.0,0.0,0.06857,5e-05,10.84391]
[1778756170867,34.62,79610.0,0.0,0.06857,5e-05,10.84391]
[1778756171626,34.62,79605.54,0.0,0.06836,5e-05,10.81735]
[1778756172685,34.62,79605.54,0.0,0.06835,5e-05,10.8167]
[1778756172720,34.62,79605.54,0.0,0.06835,5e-05,10.8167]
[1778756172733,34.62,79605.54,0.0,0.06835,5e-05,10.8167]
[1778756172849,34.62,79605.54,0.0,0.06835,5e-05,10.8167]
[1778756173493,34.61,79605.54,0.0,0.06835,5e-05,10.81605]
[1778756174733,34.61,79604.59,0.0,0.0683,5e-05,10.80984]
[1778756174833,34.61,79604.59,0.0,0.0683,5e-05,10.80984]
[1778756174844,34.61,79604.59,0.0,0.0683,5e-05,10.80984]
[1778756175019,34.61,79604.59,0.0,0.0683,5e-05,10.80984]
[1778756175630,34.61,79604.36,0.0,0.06828,5e-05,10.80788]
[1778756176794,34.61,79604.3,0.0,0.06827,5e-05,10.80689]
[1778756176847,34.61,79604.3,0.0,0.06827,5e-05,10.80689]
[1778756177027,34.61,79604.3,0.0,0.06827,5e-05,10.80689]
[1778756177632,34.61,79604.24,0.0,0.06827,5e-05,10.80594]
[1778756178840,34.61,79604.03,0.0,0.06825,5e-05,10.80408]
[1778756178937,34.61,79604.03,0.0,0.06825,5e-05,10.80408]
[1778756178949,34.61,79604.03,0.0,0.06825,5e-05,10.80408]
[1778756179137,34.61,79604.03,0.0,0.06825,5e-05,10.80408]
[1778756180635,34.61,79603.94,0.0,0.06824,5e-05,10.80225]
[1778756180892,34.61,79603.94,0.0,0.06824,5e-05,10.80225]
[1778756180903,34.61,79603.94,0.0,0.06824,5e-05,10.80225]
[1778756180911,34.61,79603.94,0.0,0.06824,5e-05,10.80225]
[1778756181042,34.61,79603.94,0.0,0.06824,5e-05,10.80225]
[1778756181596,34.61,79603.94,0.0,0.06823,5e-05,10.80162]
[1778756182948,34.61,79602.74,0.0,0.06817,5e-05,10.79408]
[1778756182999,34.61,79602.74,0.0,0.06817,5e-05,10.79408]
[1778756183103,34.61,79602.74,0.0,0.06817,5e-05,10.79408]
[1778756183638,34.61,79597.32,0.0,0.06792,5e-05,10.76211]
[1778756185007,34.6,79596.06,0.0,0.06785,5e-05,10.75427]
[1778756185067,34.6,79596.06,0.0,0.06785,5e-05,10.75427]
[1778756185072,34.6,79596.06,0.0,0.06785,5e-05,10.75427]
[1778756185266,34.6,79596.06,0.0,0.06785,5e-05,10.75427]
[1778756185368,34.6,79596.06,0.0,0.06785,5e-05,10.75371]
[1778756187054,34.6,79596.05,0.0,0.06784,5e-05,10.75305]
[1778756187176,34.6,79596.05,0.0,0.06784,5e-05,10.75305]
[1778756187188,34.6,79596.05,0.0,0.06784,5e-05,10.75305]
[1778756187279,34.6,79596.05,0.0,0.06784,5e-05,10.75305]
[1778756187642,34.6,79596.23,0.0,0.06785,5e-05,10.75359]
[1778756189110,34.6,79596.4,0.0,0.06785,5e-05,10.754]
[1778756189134,34.6,79596.4,0.0,0.06785,5e-05,10.754]
[1778756189285,34.6,79596.4,0.0,0.06785,5e-05,10.754]
[1778756189384,34.6,79596.4,0.0,0.06785,5e-05,10.75344]
[1778756191160,34.6,79596.47,0.0,0.06784,5e-05,10.75327]
[1778756191192,34.6,79596.47,0.0,0.06784,5e-05,10.75327]
[1778756191202,34.6,79596.47,0.0,0.06784,5e-05,10.75327]
[1778756191293,34.6,79596.47,0.0,0.06784,5e-05,10.75327]
[1778756191394,34.6,79596.47,0.0,0.06782,5e-05,10.74955]
[1778756193216,34.6,79596.2,0.0,0.06781,5e-05,10.74744]
[1778756193253,34.6,79596.2,0.0,0.06781,5e-05,10.74744]
[1778756193262,34.6,79596.2,0.0,0.06781,5e-05,10.74744]
[1778756193367,34.6,79596.2,0.0,0.06781,5e-05,10.74744]
[1778756193468,34.6,79596.2,0.0,0.0678,5e-05,10.74689]
[1778756195276,34.6,79596.12,0.0,0.06779,5e-05,10.74588]
[1778756195309,34.6,79596.12,0.0,0.06779,5e-05,10.74588]
[1778756195413,34.6,79596.12,0.0,0.06779,5e-05,10.74588]
[1778756195506,34.6,79596.12,0.0,0.06779,5e-05,10.74534]
[1778756197321,34.6,79596.41,0.0,0.0678,5e-05,10.7465]
[1778756197421,34.6,79596.41,0.0,0.0678,5e-05,10.7465]
[1778756197432,34.6,79596.41,0.0,0.0678,5e-05,10.7465]
[1778756197532,34.6,79596.41,0.0,0.0678,5e-05,10.7465]
[1778756197632,34.59,79596.41,0.0,0.06779,5e-05,10.74596]
[1778756199365,34.59,79595.82,0.0,0.06776,5e-05,10.74197]
[1778756199428,34.59,79595.82,0.0,0.06776,5e-05,10.74197]
[1778756199438,34.59,79595.82,0.0,0.06776,5e-05,10.74197]
[1778756199629,34.59,79595.82,0.0,0.06776,5e-05,10.74197]
[1778756199654,34.59,79596.2,0.0,0.06777,5e-05,10.74367]
[1778756201423,34.59,79596.14,0.0,0.06777,5e-05,10.7428]
[1778756201438,34.59,79596.14,0.0,0.06777,5e-05,10.7428]
[1778756201624,34.59,79596.14,0.0,0.06777,5e-05,10.7428]
[1778756201656,34.59,79595.46,0.0,0.06773,5e-05,10.73832]
[1778756203474,34.59,79595.44,0.0,0.06773,5e-05,10.73765]
[1778756203551,34.59,79595.44,0.0,0.06773,5e-05,10.73765]
[1778756203560,34.59,79595.44,0.0,0.06773,5e-05,10.73765]
[1778756203575,34.59,79595.44,0.0,0.06772,5e-05,10.73712]
[1778756203699,34.59,79595.44,0.0,0.06772,5e-05,10.73712]
[1778756204652,34.59,79595.44,0.0,0.06772,5e-05,10.73712]
[1778756204656,34.59,79595.44,0.0,0.06772,5e-05,10.7366]
[1778756204685,34.59,79595.44,0.0,0.06772,5e-05,10.7366]
[1778756204699,34.59,79595.44,0.0,0.06772,5e-05,10.7366]
[1778756204800,34.59,79595.44,0.0,0.06772,5e-05,10.7366]
[1778756205526,34.59,79595.44,0.0,0.06772,5e-05,10.7366]
[1778756205618,34.59,79595.44,0.0,0.06772,5e-05,10.7366]
[1778756205627,34.59,79595.44,0.0,0.06771,5e-05,10.73607]
[1778756207577,34.59,79591.99,0.0,0.06755,5e-05,10.71566]
[1778756207663,34.59,79588.49,0.0,0.06739,5e-05,10.69495]
[1778756214102,34.58,79589.27,0.0,0.06739,5e-05,10.69583]
[1778756215824,34.58,79588.03,0.0,0.0673,5e-05,10.68452]
[1778756216672,34.57,79587.16,0.0,0.06725,5e-05,10.67848]
[1778756221677,34.57,79586.98,0.0,0.0672,5e-05,10.6724]
[1778756226682,34.56,79588.44,0.0,0.06723,5e-05,10.67574]
[1778756231687,34.55,79586.24,0.0,0.06709,5e-05,10.65866]
[1778756234724,34.55,79586.59,0.0,0.0671,5e-05,10.65949]
[1778756236353,34.55,79584.64,0.0,0.06701,5e-05,10.64784]
[1778756236354,34.55,79584.64,0.0,0.06701,5e-05,10.64784]
[1778756236518,34.55,79584.64,0.0,0.06701,5e-05,10.64784]
[1778756236619,34.55,79584.64,0.0,0.067,5e-05,10.64746]
[1778756238400,34.55,79583.67,0.0,0.06696,5e-05,10.64155]
[1778756238533,34.55,79583.67,0.0,0.06696,5e-05,10.64155]
[1778756238629,34.55,79583.67,0.0,0.06696,5e-05,10.64155]
[1778756238694,34.55,79583.48,0.0,0.06694,5e-05,10.64004]
[1778756240455,34.55,79583.48,0.0,0.06694,5e-05,10.64004]
[1778756240540,34.55,79583.48,0.0,0.06694,5e-05,10.64004]
[1778756240547,34.55,79583.48,0.0,0.06694,5e-05,10.64004]
[1778756240641,34.55,79583.48,0.0,0.06694,5e-05,10.64004]
[1778756240696,34.55,79583.17,0.0,0.06692,5e-05,10.63755]
[1778756242503,34.55,79583.06,0.0,0.06692,5e-05,10.63658]
[1778756242551,34.55,79583.06,0.0,0.06692,5e-05,10.63658]
[1778756242654,34.55,79583.06,0.0,0.06692,5e-05,10.63658]
[1778756242698,34.55,79583.29,0.0,0.06692,5e-05,10.6375]
[1778756244556,34.55,79584.11,0.0,0.06696,5e-05,10.64189]
[1778756244663,34.55,79584.11,0.0,0.06696,5e-05,10.64189]
[1778756244669,34.55,79584.11,0.0,0.06696,5e-05,10.64189]
[1778756244699,34.55,79582.35,0.0,0.06687,5e-05,10.63139]
[1778756244763,34.55,79582.35,0.0,0.06687,5e-05,10.63139]
[1778756245700,34.55,79582.06,0.0,0.06686,5e-05,10.62933]
[1778756246612,34.55,79582.06,0.0,0.06686,5e-05,10.62933]
[1778756246675,34.55,79582.06,0.0,0.06686,5e-05,10.62933]
[1778756246689,34.55,79582.06,0.0,0.06686,5e-05,10.62933]
[1778756246775,34.55,79582.06,0.0,0.06686,5e-05,10.62933]
[1778756246876,34.55,79582.06,0.0,0.06686,5e-05,10.62899]
[1778756248668,34.55,79582.06,0.0,0.06686,5e-05,10.62899]
[1778756248686,34.55,79582.06,0.0,0.06686,5e-05,10.62899]
[1778756248887,34.55,79582.06,0.0,0.06685,5e-05,10.62864]
[1778756248988,34.55,79582.06,0.0,0.06685,5e-05,10.62829]
[1778756250716,34.54,79581.63,0.0,0.06682,5e-05,10.62512]
[1778756250899,34.54,79581.63,0.0,0.06682,5e-05,10.62512]
[1778756250910,34.54,79581.63,0.0,0.06682,5e-05,10.62512]
[1778756251000,34.54,79581.63,0.0,0.06682,5e-05,10.62512]
[1778756251706,34.54,79581.6,0.0,0.0668,5e-05,10.62151]
[1778756252777,34.54,79581.6,0.0,0.0668,5e-05,10.62117]
[1778756252814,34.54,79581.6,0.0,0.0668,5e-05,10.62117]
[1778756252926,34.54,79581.6,0.0,0.0668,5e-05,10.62117]
[1778756253708,34.54,79579.42,0.0,0.0667,5e-05,10.60831]
[1778756254835,34.54,79578.79,0.0,0.06667,5e-05,10.60436]
[1778756255023,34.54,79578.79,0.0,0.06667,5e-05,10.60436]
[1778756255123,34.54,79578.79,0.0,0.06667,5e-05,10.60436]
[1778756255710,34.54,79577.77,0.0,0.06662,5e-05,10.59818]
[1778756256880,34.54,79576.6,0.0,0.06656,5e-05,10.59117]
[1778756256896,34.54,79576.6,0.0,0.06656,5e-05,10.59117]
[1778756256986,34.54,79576.6,0.0,0.06656,5e-05,10.59117]
[1778756257015,34.54,79576.6,0.0,0.06656,5e-05,10.59117]
[1778756257712,34.54,79576.4,0.0,0.06655,5e-05,10.58975]
[1778756259030,34.54,79576.44,0.0,0.06655,5e-05,10.58969]
[1778756259142,34.54,79576.44,0.0,0.06655,5e-05,10.58969]
[1778756259147,34.54,79576.44,0.0,0.06655,5e-05,10.58969]
[1778756259244,34.54,79576.44,0.0,0.06655,5e-05,10.58969]
[1778756259714,34.54,79577.38,0.0,0.06659,5e-05,10.59479]
[1778756261101,34.54,79577.76,0.0,0.06661,5e-05,10.59668]
[1778756261151,34.54,79577.76,0.0,0.06661,5e-05,10.59668]
[1778756261352,34.54,79577.76,0.0,0.06661,5e-05,10.59668]
[1778756261716,34.54,79577.08,0.0,0.06657,5e-05,10.59246]
[1778756263147,34.54,79577.69,0.0,0.0666,5e-05,10.59569]
[1778756263189,34.54,79577.69,0.0,0.0666,5e-05,10.59569]
[1778756263300,34.54,79577.69,0.0,0.0666,5e-05,10.59569]
[1778756263718,34.54,79577.03,0.0,0.06656,5e-05,10.59161]
[1778756265198,34.54,79576.66,0.0,0.06655,5e-05,10.58918]
[1778756265326,34.54,79576.66,0.0,0.06655,5e-05,10.58918]
[1778756265339,34.54,79576.66,0.0,0.06655,5e-05,10.58918]
[1778756265463,34.54,79576.66,0.0,0.06655,5e-05,10.58918]
[1778756265537,34.54,79576.66,0.0,0.06654,5e-05,10.5889]
[1778756267239,34.54,79576.34,0.0,0.06653,5e-05,10.58678]
[1778756267353,34.54,79576.34,0.0,0.06653,5e-05,10.58678]
[1778756267462,34.54,79576.34,0.0,0.06653,5e-05,10.58678]
[1778756267563,34.54,79576.34,0.0,0.06652,5e-05,10.5865]
[1778756269292,34.54,79576.39,0.0,0.06652,5e-05,10.58649]
[1778756269468,34.54,79576.39,0.0,0.06652,5e-05,10.58649]
[1778756269483,34.54,79576.39,0.0,0.06652,5e-05,10.58649]
[1778756269572,34.54,79576.39,0.0,0.06652,5e-05,10.58649]
[1778756269673,34.54,79576.39,0.0,0.06652,5e-05,10.58622]
[1778756271341,34.54,79574.87,0.0,0.06645,5e-05,10.57721]
[1778756271374,34.54,79574.87,0.0,0.06645,5e-05,10.57721]
[1778756271382,34.54,79574.87,0.0,0.06645,5e-05,10.57721]
[1778756271497,34.54,79574.87,0.0,0.06645,5e-05,10.57721]
[1778756271598,34.54,79574.87,0.0,0.06645,5e-05,10.57694]
[1778756273399,34.54,79574.37,0.0,0.06642,5e-05,10.57383]
[1778756273504,34.54,79574.37,0.0,0.06642,5e-05,10.57383]
[1778756273671,34.54,79574.37,0.0,0.06642,5e-05,10.57383]
[1778756273728,34.54,79574.4,0.0,0.06642,5e-05,10.57372]
[1778756275460,34.54,79574.4,0.0,0.06642,5e-05,10.57372]
[1778756275469,34.54,79574.4,0.0,0.06642,5e-05,10.57372]
[1778756275479,34.54,79574.4,0.0,0.06642,5e-05,10.57372]
[1778756275612,34.54,79574.4,0.0,0.06642,5e-05,10.57372]
[1778756275686,34.53,79574.4,0.0,0.06642,5e-05,10.5732]
[1778756277530,34.53,79574.42,0.0,0.06642,5e-05,10.57307]
[1778756277621,34.53,79574.42,0.0,0.06642,5e-05,10.57307]
[1778756277639,34.53,79574.42,0.0,0.06642,5e-05,10.57307]
[1778756277732,34.53,79572.78,0.0,0.06634,5e-05,10.56341]
[1778756277742,34.53,79572.78,0.0,0.06634,5e-05,10.56341]
[1778756278733,34.53,79571.57,0.0,0.06628,5e-05,10.55621]
[1778756279579,34.53,79571.57,0.0,0.06628,5e-05,10.55621]
[1778756279631,34.53,79571.57,0.0,0.06628,5e-05,10.55621]
[1778756279680,34.53,79571.57,0.0,0.06628,5e-05,10.55597]
[1778756279778,34.53,79571.57,0.0,0.06628,5e-05,10.55597]
[1778756280735,34.53,79571.24,0.0,0.06626,5e-05,10.55385]
[1778756281628,34.53,79571.24,0.0,0.06626,5e-05,10.55385]
[1778756281730,34.53,79571.24,0.0,0.06626,5e-05,10.55361]
[1778756281742,34.53,79571.24,0.0,0.06626,5e-05,10.55361]
[1778756281751,34.53,79571.24,0.0,0.06626,5e-05,10.55361]
[1778756281863,34.53,79571.24,0.0,0.06626,5e-05,10.55361]
[1778756282737,34.53,79571.29,0.0,0.06626,5e-05,10.55366]
[1778756283666,34.53,79571.29,0.0,0.06626,5e-05,10.55366]
[1778756283702,34.53,79571.29,0.0,0.06626,5e-05,10.55366]
[1778756283710,34.53,79571.29,0.0,0.06626,5e-05,10.55366]
[1778756283738,34.53,79572.84,0.0,0.06633,5e-05,10.56235]
[1778756283851,34.53,79572.84,0.0,0.06633,5e-05,10.56235]
[1778756284647,34.53,79572.84,0.0,0.06633,5e-05,10.5621]
[1778756285721,34.53,79572.84,0.0,0.06633,5e-05,10.5621]
[1778756285740,34.53,79573.01,0.0,0.06634,5e-05,10.56283]
[1778756285828,34.53,79573.01,0.0,0.06634,5e-05,10.56283]
[1778756285963,34.53,79573.01,0.0,0.06634,5e-05,10.56283]
[1778756286662,34.53,79573.01,0.0,0.06633,5e-05,10.5626]
[1778756287805,34.53,79572.46,0.0,0.06631,5e-05,10.55918]
[1778756287911,34.53,79572.46,0.0,0.06631,5e-05,10.55918]
[1778756288679,34.53,79572.46,0.0,0.0663,5e-05,10.55897]
[1778756289835,34.53,79568.63,0.0,0.06613,5e-05,10.53681]
[1778756289883,34.53,79568.63,0.0,0.06613,5e-05,10.53681]
[1778756289988,34.53,79568.63,0.0,0.06613,5e-05,10.53681]
[1778756290689,34.53,79568.63,0.0,0.06613,5e-05,10.53669]
[1778756291868,34.53,79559.84,0.0,0.06573,5e-05,10.48624]
[1778756291892,34.53,79559.84,0.0,0.06573,5e-05,10.48624]
[1778756291899,34.53,79559.84,0.0,0.06573,5e-05,10.48624]
[1778756292092,34.53,79559.84,0.0,0.06573,5e-05,10.48624]
[1778756292703,34.53,79559.84,0.0,0.06573,5e-05,10.4861]
[1778756294015,34.53,79559.84,0.0,0.06573,5e-05,10.48596]
[1778756294749,34.53,79561.34,0.0,0.06579,5e-05,10.49439]
[1778756295975,34.53,79561.34,0.0,0.06579,5e-05,10.49426]
[1778756296010,34.53,79561.34,0.0,0.06579,5e-05,10.49426]
[1778756296016,34.53,79561.34,0.0,0.06579,5e-05,10.49426]
[1778756296212,34.53,79561.34,0.0,0.06579,5e-05,10.49426]
[1778756296751,34.53,79559.91,0.0,0.06573,5e-05,10.48594]
[1778756297367,34.53,79559.91,0.0,0.06573,5e-05,10.48594]
[1778756297588,34.53,79559.91,0.0,0.06573,5e-05,10.48594]
[1778756297738,34.53,79559.91,0.0,0.06573,5e-05,10.48582]
[1778756298078,34.53,79559.91,0.0,0.06573,5e-05,10.48582]
[1778756298083,34.53,79559.91,0.0,0.06573,5e-05,10.48582]
[1778756298745,34.53,79559.91,0.0,0.06573,5e-05,10.48571]
[1778756299932,34.53,79558.15,0.0,0.06565,5e-05,10.47561]
[1778756299939,34.53,79558.15,0.0,0.06565,5e-05,10.47561]
[1778756300027,34.53,79558.15,0.0,0.06565,5e-05,10.47561]
[1778756300538,34.53,79558.15,0.0,0.06565,5e-05,10.47561]
[1778756300759,34.53,79558.15,0.0,0.06565,5e-05,10.47557]
[1778756305764,34.53,79551.07,0.0,0.06532,4e-05,10.43494]
[1778756306266,34.53,79551.07,0.0,0.06532,4e-05,10.43494]
[1778756306270,34.53,79551.07,0.0,0.06532,4e-05,10.43494]
[1778756306353,34.53,79551.07,0.0,0.06532,4e-05,10.43494]
[1778756306502,34.53,79551.07,0.0,0.06532,4e-05,10.43494]
[1778756306519,34.53,79551.07,0.0,0.06532,4e-05,10.43489]
[1778756308274,34.53,79553.39,0.0,0.06543,5e-05,10.4481]
[1778756308453,34.53,79553.39,0.0,0.06543,5e-05,10.4481]
[1778756308475,34.53,79553.39,0.0,0.06543,5e-05,10.4481]
[1778756308552,34.53,79553.39,0.0,0.06543,5e-05,10.44802]
[1778756310319,34.53,79554.78,0.0,0.06549,5e-05,10.45584]
[1778756310324,34.53,79554.78,0.0,0.06549,5e-05,10.45584]
[1778756310384,34.53,79554.78,0.0,0.06549,5e-05,10.45584]
[1778756310394,34.53,79554.78,0.0,0.06549,5e-05,10.45584]
[1778756310450,34.53,79554.78,0.0,0.06549,5e-05,10.45584]
[1778756310510,34.53,79554.78,0.0,0.06549,5e-05,10.45584]
[1778756310551,34.53,79554.78,0.0,0.06549,5e-05,10.45576]
[1778756312371,34.53,79555.79,0.0,0.06552,5e-05,10.45832]
[1778756312378,34.53,79555.79,0.0,0.06552,5e-05,10.45832]
[1778756312528,34.53,79555.79,0.0,0.06552,5e-05,10.45832]
[1778756312538,34.53,79555.79,0.0,0.06552,5e-05,10.45832]
[1778756312677,34.53,79555.79,0.0,0.06552,5e-05,10.45832]
[1778756312707,34.53,79555.79,0.0,0.06551,5e-05,10.45821]
[1778756314416,34.53,79556.95,0.0,0.06557,5e-05,10.46474]
[1778756314418,34.53,79556.95,0.0,0.06557,5e-05,10.46474]
[1778756314428,34.53,79556.95,0.0,0.06557,5e-05,10.46474]
[1778756314436,34.53,79556.95,0.0,0.06557,5e-05,10.46474]
[1778756314588,34.53,79556.95,0.0,0.06557,5e-05,10.46474]
[1778756314712,34.53,79556.95,0.0,0.06557,5e-05,10.46474]
[1778756314772,34.53,79557.11,0.0,0.06557,5e-05,10.46555]
[1778756316467,34.53,79557.1,0.0,0.06557,5e-05,10.46482]
[1778756316469,34.53,79557.1,0.0,0.06557,5e-05,10.46482]
[1778756316553,34.53,79557.1,0.0,0.06557,5e-05,10.46482]
[1778756316559,34.53,79557.1,0.0,0.06557,5e-05,10.46482]
[1778756316696,34.53,79557.1,0.0,0.06557,5e-05,10.46482]
[1778756316751,34.52,79557.1,0.0,0.06556,5e-05,10.46414]
[1778756318604,34.52,79557.6,0.0,0.06558,5e-05,10.46634]
[1778756318618,34.52,79557.6,0.0,0.06557,5e-05,10.46566]
[1778756320564,34.52,79556.79,0.0,0.06553,5e-05,10.46037]
[1778756320712,34.52,79556.79,0.0,0.06553,5e-05,10.46037]
[1778756320724,34.52,79556.79,0.0,0.06553,5e-05,10.46037]
[1778756320778,34.52,79555.36,0.0,0.06546,5e-05,10.45153]
[1778756320896,34.52,79555.36,0.0,0.06546,5e-05,10.45153]
[1778756321779,34.52,79554.8,0.0,0.06543,5e-05,10.4477]
[1778756322622,34.52,79554.8,0.0,0.06543,5e-05,10.4477]
[1778756322747,34.52,79554.8,0.0,0.06543,5e-05,10.4477]
[1778756322759,34.52,79554.8,0.0,0.06543,5e-05,10.4477]
[1778756322780,34.52,79555.35,0.0,0.06545,5e-05,10.45013]
[1778756322875,34.52,79555.35,0.0,0.06545,5e-05,10.45013]
[1778756323781,34.52,79553.98,0.0,0.06538,5e-05,10.44172]
[1778756324664,34.52,79553.98,0.0,0.06538,5e-05,10.44172]
[1778756324750,34.52,79553.98,0.0,0.06538,5e-05,10.44172]
[1778756324782,34.52,79553.11,0.0,0.06534,4e-05,10.43609]
[1778756326718,34.52,79553.09,0.0,0.06533,4e-05,10.43534]
[1778756326784,34.52,79552.92,0.0,0.06532,4e-05,10.43377]
[1778756331789,34.51,79553.8,0.0,0.06533,4e-05,10.43558]
[1778756336794,34.51,79551.84,0.0,0.06522,4e-05,10.42131]
[1778756342800,34.5,79548.34,0.0,0.06504,4e-05,10.39778]
[1778756348807,34.5,79550.37,0.0,0.0651,4e-05,10.40591]
[1778756353812,34.49,79549.72,0.0,0.06506,4e-05,10.4005]
[1778756358817,34.49,79550.58,0.0,0.06509,4e-05,10.40549]
[1778756363822,34.49,79553.51,0.0,0.06523,4e-05,10.42213]
[1778756368827,34.49,79550.76,0.0,0.0651,4e-05,10.40644]
[1778756373832,34.49,79551.21,0.0,0.06511,4e-05,10.40591]
[1778756378837,34.49,79552.07,0.0,0.06514,4e-05,10.41087]
[1778756383842,34.49,79550.0,0.0,0.06505,4e-05,10.39907]
[1778756388847,34.49,79551.81,0.0,0.06513,4e-05,10.4095]
[1778756393852,34.49,79554.0,0.0,0.06523,4e-05,10.42189]
[1778756394618,34.49,79554.0,0.0,0.06523,4e-05,10.42189]
[1778756396504,34.49,79553.5,0.0,0.06521,4e-05,10.41903]
[1778756396630,34.49,79553.5,0.0,0.06521,4e-05,10.41903]
[1778756396731,34.49,79553.5,0.0,0.06521,4e-05,10.41902]
[1778756398552,34.49,79553.51,0.0,0.06521,4e-05,10.41907]
[1778756398677,34.49,79553.51,0.0,0.06521,4e-05,10.41907]
[1778756398681,34.49,79553.51,0.0,0.06521,4e-05,10.41907]
[1778756398776,34.49,79553.51,0.0,0.06521,4e-05,10.41907]
[1778756398778,34.49,79553.51,0.0,0.06521,4e-05,10.41906]
[1778756400605,34.49,79552.66,0.0,0.06517,4e-05,10.41423]
[1778756400686,34.49,79552.66,0.0,0.06517,4e-05,10.41423]
[1778756400697,34.49,79552.66,0.0,0.06517,4e-05,10.41423]
[1778756400846,34.49,79552.66,0.0,0.06517,4e-05,10.41423]
[1778756400859,34.49,79552.68,0.0,0.06517,4e-05,10.4143]
[1778756402665,34.49,79552.06,0.0,0.06514,4e-05,10.4108]
[1778756402770,34.49,79552.06,0.0,0.06514,4e-05,10.4108]
[1778756402861,34.49,79551.94,0.0,0.06514,4e-05,10.41008]
[1778756402895,34.49,79551.94,0.0,0.06514,4e-05,10.41008]
[1778756403862,34.49,79555.45,0.0,0.0653,5e-05,10.43011]
[1778756404715,34.49,79555.45,0.0,0.0653,5e-05,10.43011]
[1778756404805,34.49,79555.45,0.0,0.0653,5e-05,10.43011]
[1778756404814,34.49,79555.45,0.0,0.0653,5e-05,10.43011]
[1778756404816,34.49,79555.45,0.0,0.0653,5e-05,10.43009]
[1778756404936,34.49,79555.45,0.0,0.0653,5e-05,10.43009]
[1778756405864,34.49,79554.91,0.0,0.06527,4e-05,10.42698]
[1778756406762,34.49,79554.91,0.0,0.06527,4e-05,10.42698]
[1778756406802,34.49,79554.91,0.0,0.06527,4e-05,10.42698]
[1778756406864,34.49,79554.91,0.0,0.06527,4e-05,10.42695]
[1778756406914,34.49,79554.91,0.0,0.06527,4e-05,10.42695]
[1778756407866,34.49,79555.82,0.0,0.06531,5e-05,10.43208]
[1778756408807,34.49,79555.82,0.0,0.06531,5e-05,10.43208]
[1778756408825,34.49,79555.82,0.0,0.06531,5e-05,10.43208]
[1778756408867,34.49,79555.83,0.0,0.06531,5e-05,10.43211]
[1778756408989,34.49,79555.83,0.0,0.06531,5e-05,10.43211]
[1778756409868,34.49,79558.02,0.0,0.06541,5e-05,10.44459]
[1778756410862,34.49,79558.02,0.0,0.06541,5e-05,10.44459]
[1778756410869,34.49,79557.43,0.0,0.06538,5e-05,10.44113]
[1778756410893,34.49,79557.43,0.0,0.06538,5e-05,10.44113]
[1778756410897,34.49,79557.43,0.0,0.06538,5e-05,10.44113]
[1778756411028,34.49,79557.43,0.0,0.06538,5e-05,10.44113]
[1778756411870,34.49,79557.43,0.0,0.06538,5e-05,10.44111]
[1778756412920,34.49,79557.51,0.0,0.06539,5e-05,10.44149]
[1778756413045,34.49,79557.51,0.0,0.06539,5e-05,10.44149]
[1778756413052,34.49,79557.51,0.0,0.06539,5e-05,10.44149]
[1778756413246,34.49,79557.51,0.0,0.06539,5e-05,10.44149]
[1778756413872,34.49,79557.75,0.0,0.0654,5e-05,10.44281]
[1778756414972,34.49,79557.75,0.0,0.0654,5e-05,10.44281]
[1778756415055,34.49,79557.75,0.0,0.0654,5e-05,10.44281]
[1778756415256,34.49,79557.75,0.0,0.0654,5e-05,10.44281]
[1778756415874,34.49,79557.0,0.0,0.06536,5e-05,10.43846]
[1778756417014,34.49,79556.84,0.0,0.06535,5e-05,10.4375]
[1778756417166,34.49,79556.84,0.0,0.06535,5e-05,10.4375]
[1778756417175,34.49,79556.84,0.0,0.06535,5e-05,10.4375]
[1778756417266,34.49,79556.84,0.0,0.06535,5e-05,10.4375]
[1778756417876,34.49,79556.02,0.0,0.06532,5e-05,10.43278]
[1778756419066,34.49,79557.76,0.0,0.06539,5e-05,10.44266]
[1778756419076,34.49,79557.76,0.0,0.06539,5e-05,10.44266]
[1778756419087,34.49,79557.76,0.0,0.06539,5e-05,10.44266]
[1778756419277,34.49,79557.76,0.0,0.06539,5e-05,10.44266]
[1778756419878,34.49,79559.05,0.0,0.06545,5e-05,10.44997]
[1778756421117,34.49,79559.31,0.0,0.06546,5e-05,10.45143]
[1778756421185,34.49,79559.31,0.0,0.06546,5e-05,10.45143]
[1778756421285,34.49,79559.31,0.0,0.06546,5e-05,10.45143]
[1778756421880,34.49,79559.8,0.0,0.06549,5e-05,10.45413]
[1778756423166,34.49,79559.92,0.0,0.06549,5e-05,10.45479]
[1778756423193,34.49,79559.92,0.0,0.06549,5e-05,10.45479]
[1778756423204,34.49,79559.92,0.0,0.06549,5e-05,10.45479]
[1778756423293,34.49,79559.92,0.0,0.06549,5e-05,10.45479]
[1778756423882,34.49,79559.96,0.0,0.06549,5e-05,10.4549]
[1778756425215,34.49,79559.97,0.0,0.06549,5e-05,10.45492]
[1778756425307,34.49,79559.97,0.0,0.06549,5e-05,10.45492]
[1778756425403,34.49,79559.97,0.0,0.06549,5e-05,10.45492]
[1778756425632,34.49,79559.97,0.0,0.06549,5e-05,10.45492]
[1778756427274,34.49,79559.8,0.0,0.06548,5e-05,10.45382]
[1778756427314,34.49,79559.8,0.0,0.06548,5e-05,10.45382]
[1778756427516,34.49,79559.8,0.0,0.06548,5e-05,10.45382]
[1778756427886,34.49,79559.74,0.0,0.06548,5e-05,10.45343]
[1778756429316,34.49,79559.74,0.0,0.06548,5e-05,10.45336]
[1778756429390,34.49,79559.74,0.0,0.06548,5e-05,10.45336]
[1778756429401,34.49,79559.74,0.0,0.06548,5e-05,10.45336]
[1778756429527,34.49,79559.74,0.0,0.06548,5e-05,10.45336]
[1778756429888,34.49,79560.51,0.0,0.06551,5e-05,10.45769]
[1778756431361,34.49,79560.6,0.0,0.06552,5e-05,10.45809]
[1778756431438,34.49,79560.6,0.0,0.06552,5e-05,10.45809]
[1778756431444,34.49,79560.6,0.0,0.06552,5e-05,10.45809]
[1778756431540,34.49,79560.6,0.0,0.06552,5e-05,10.45809]
[1778756431890,34.49,79559.93,0.0,0.06547,5e-05,10.4511]
[1778756433415,34.49,79559.74,0.0,0.06546,5e-05,10.44992]
[1778756433549,34.49,79559.74,0.0,0.06546,5e-05,10.44992]
[1778756433738,34.49,79559.74,0.0,0.06546,5e-05,10.44992]
[1778756433792,34.49,79559.74,0.0,0.06546,5e-05,10.44986]
[1778756435468,34.49,79560.04,0.0,0.06547,5e-05,10.45156]
[1778756435559,34.49,79560.04,0.0,0.06547,5e-05,10.45156]
[1778756435572,34.49,79560.04,0.0,0.06547,5e-05,10.45156]
[1778756435760,34.49,79560.04,0.0,0.06547,5e-05,10.45156]
[1778756435763,34.49,79560.04,0.0,0.06547,5e-05,10.4515]
[1778756437515,34.49,79562.29,0.0,0.06557,5e-05,10.46424]
[1778756437669,34.49,79562.29,0.0,0.06557,5e-05,10.46424]
[1778756437685,34.49,79562.29,0.0,0.06557,5e-05,10.46424]
[1778756437870,34.49,79562.29,0.0,0.06557,5e-05,10.46424]
[1778756437896,34.49,79563.89,0.0,0.06564,5e-05,10.47329]
[1778756439570,34.49,79564.05,0.0,0.06565,5e-05,10.47414]
[1778756439678,34.49,79564.05,0.0,0.06565,5e-05,10.47414]
[1778756439880,34.49,79564.05,0.0,0.06565,5e-05,10.47414]
[1778756439897,34.49,79564.0,0.0,0.06565,5e-05,10.47374]
[1778756441614,34.49,79564.02,0.0,0.06565,5e-05,10.47375]
[1778756441692,34.49,79564.02,0.0,0.06565,5e-05,10.47375]
[1778756441794,34.49,79564.02,0.0,0.06565,5e-05,10.47375]
[1778756441848,34.49,79564.02,0.0,0.06565,5e-05,10.47365]
[1778756443667,34.49,79564.14,0.0,0.06565,5e-05,10.47425]
[1778756443698,34.49,79564.14,0.0,0.06565,5e-05,10.47425]
[1778756443702,34.49,79564.14,0.0,0.06565,5e-05,10.47425]
[1778756443798,34.49,79564.14,0.0,0.06565,5e-05,10.47425]
[1778756443882,34.49,79564.14,0.0,0.06565,5e-05,10.47416]
[1778756445722,34.49,79564.15,0.0,0.06565,5e-05,10.47413]
[1778756445810,34.49,79564.15,0.0,0.06565,5e-05,10.47413]
[1778756445911,34.49,79564.15,0.0,0.06565,5e-05,10.47403]
[1778756446831,34.49,79564.15,0.0,0.06565,5e-05,10.47394]
[1778756447785,34.49,79564.15,0.0,0.06565,5e-05,10.47394]
[1778756447839,34.49,79564.15,0.0,0.06565,5e-05,10.47394]
[1778756447882,34.49,79564.15,0.0,0.06565,5e-05,10.47384]
[1778756447985,34.49,79564.15,0.0,0.06565,5e-05,10.47384]
[1778756448906,34.49,79564.16,0.0,0.06565,5e-05,10.47381]
[1778756449828,34.49,79564.16,0.0,0.06565,5e-05,10.47381]
[1778756449889,34.49,79564.16,0.0,0.06565,5e-05,10.47381]
[1778756449903,34.49,79564.16,0.0,0.06565,5e-05,10.47372]
[1778756450030,34.49,79564.16,0.0,0.06565,5e-05,10.47372]
[1778756450808,34.49,79564.16,0.0,0.06565,5e-05,10.47363]
[1778756451877,34.49,79564.16,0.0,0.06565,5e-05,10.47363]
[1778756451909,34.49,79563.27,0.0,0.0656,5e-05,10.46844]
[1778756452039,34.49,79563.27,0.0,0.0656,5e-05,10.46844]
[1778756452139,34.49,79563.27,0.0,0.0656,5e-05,10.46844]
[1778756452823,34.49,79563.27,0.0,0.0656,5e-05,10.46835]
[1778756453938,34.49,79563.39,0.0,0.06561,5e-05,10.46894]
[1778756453948,34.49,79563.39,0.0,0.06561,5e-05,10.46894]
[1778756453956,34.49,79563.39,0.0,0.06561,5e-05,10.46894]
[1778756454053,34.49,79563.39,0.0,0.06561,5e-05,10.46894]
[1778756454836,34.49,79563.39,0.0,0.06561,5e-05,10.46886]
[1778756455991,34.49,79562.7,0.0,0.06558,5e-05,10.46483]
[1778756456060,34.49,79562.7,0.0,0.06558,5e-05,10.46483]
[1778756456067,34.49,79562.7,0.0,0.06558,5e-05,10.46483]
[1778756456159,34.49,79562.7,0.0,0.06558,5e-05,10.46483]
[1778756456914,34.49,79562.34,0.0,0.06556,5e-05,10.46271]
[1778756458047,34.49,79562.34,0.0,0.06556,5e-05,10.46265]
[1778756458067,34.49,79562.34,0.0,0.06556,5e-05,10.46265]
[1778756458268,34.49,79562.34,0.0,0.06556,5e-05,10.46265]
[1778756458916,34.49,79561.07,0.0,0.0655,5e-05,10.45533]
[1778756460083,34.49,79561.07,0.0,0.0655,5e-05,10.45527]
[1778756460236,34.49,79561.07,0.0,0.0655,5e-05,10.45527]
[1778756460240,34.49,79561.07,0.0,0.0655,5e-05,10.45527]
[1778756460375,34.49,79561.07,0.0,0.0655,5e-05,10.45527]
[1778756460880,34.49,79561.07,0.0,0.0655,5e-05,10.4552]
[1778756462131,34.49,79560.96,0.0,0.06549,5e-05,10.4545]
[1778756462185,34.49,79560.96,0.0,0.06549,5e-05,10.4545]
[1778756462195,34.49,79560.96,0.0,0.06549,5e-05,10.4545]
[1778756462285,34.49,79560.96,0.0,0.06549,5e-05,10.4545]
[1778756462892,34.49,79560.96,0.0,0.06549,5e-05,10.45444]
[1778756464184,34.49,79560.33,0.0,0.06547,5e-05,10.45077]
[1778756464294,34.49,79560.33,0.0,0.06547,5e-05,10.45077]
[1778756464394,34.49,79560.33,0.0,0.06547,5e-05,10.45077]
[1778756464923,34.49,79560.87,0.0,0.06549,5e-05,10.4538]
[1778756466239,34.49,79560.87,0.0,0.06549,5e-05,10.45374]
[1778756466373,34.49,79560.87,0.0,0.06549,5e-05,10.45374]
[1778756466382,34.49,79560.87,0.0,0.06549,5e-05,10.45374]
[1778756466477,34.49,79560.87,0.0,0.06549,5e-05,10.45374]
[1778756466920,34.49,79560.87,0.0,0.06549,5e-05,10.45368]
[1778756468282,34.49,79559.07,0.0,0.06541,5e-05,10.44337]
[1778756468358,34.49,79559.07,0.0,0.06541,5e-05,10.44337]
[1778756468372,34.49,79559.07,0.0,0.06541,5e-05,10.44337]
[1778756468512,34.49,79559.07,0.0,0.06541,5e-05,10.44337]
[1778756468927,34.49,79559.1,0.0,0.06541,5e-05,10.44346]
[1778756470332,34.49,79559.1,0.0,0.06541,5e-05,10.44346]
[1778756470344,34.49,79559.1,0.0,0.06541,5e-05,10.44346]
[1778756470521,34.49,79559.1,0.0,0.06541,5e-05,10.44346]
[1778756470930,34.49,79559.11,0.0,0.06541,5e-05,10.44342]
[1778756472385,34.49,79559.12,0.0,0.06541,5e-05,10.44343]
[1778756472445,34.49,79559.12,0.0,0.06541,5e-05,10.44343]
[1778756472455,34.49,79559.12,0.0,0.06541,5e-05,10.44343]
[1778756472631,34.49,79559.12,0.0,0.06541,5e-05,10.44343]
[1778756472732,34.49,79559.12,0.0,0.06541,5e-05,10.44338]
[1778756474437,34.49,79559.95,0.0,0.06544,5e-05,10.4475]
[1778756474643,34.49,79559.95,0.0,0.06544,5e-05,10.4475]
[1778756474652,34.49,79559.95,0.0,0.06544,5e-05,10.4475]
[1778756474743,34.49,79559.95,0.0,0.06544,5e-05,10.4475]
[1778756474844,34.49,79559.95,0.0,0.06544,5e-05,10.44744]
[1778756476749,34.49,79561.07,0.0,0.06549,5e-05,10.45375]
[1778756476771,34.49,79561.07,0.0,0.06549,5e-05,10.45375]
[1778756476845,34.49,79561.07,0.0,0.06549,5e-05,10.45368]
[1778756478439,34.49,79560.84,0.0,0.06548,5e-05,10.45232]
[1778756478723,34.49,79560.84,0.0,0.06548,5e-05,10.45232]
[1778756478724,34.49,79560.84,0.0,0.06548,5e-05,10.45232]
[1778756478771,34.49,79560.84,0.0,0.06548,5e-05,10.45226]
[1778756483942,34.49,79559.84,0.0,0.06543,5e-05,10.44625]
[1778756484710,34.49,79559.84,0.0,0.06543,5e-05,10.44625]
[1778756484714,34.49,79559.84,0.0,0.06543,5e-05,10.44625]
[1778756484787,34.49,79559.84,0.0,0.06543,5e-05,10.44625]
[1778756484937,34.49,79559.84,0.0,0.06543,5e-05,10.44625]
[1778756484802,34.49,79559.84,0.0,0.06543,5e-05,10.4462]
[1778756485044,34.49,79559.84,0.0,0.06543,5e-05,10.4462]
[1778756485944,34.49,79559.85,0.0,0.06543,5e-05,10.44619]
[1778756486748,34.49,79559.85,0.0,0.06543,5e-05,10.44619]
[1778756486762,34.49,79559.85,0.0,0.06543,5e-05,10.44619]
[1778756486896,34.49,79559.85,0.0,0.06543,5e-05,10.44619]
[1778756486909,34.49,79559.85,0.0,0.06543,5e-05,10.44619]
[1778756486914,34.49,79559.85,0.0,0.06543,5e-05,10.44619]
[1778756486945,34.49,79559.88,0.0,0.06543,5e-05,10.44637]
[1778756487097,34.49,79559.88,0.0,0.06543,5e-05,10.44637]
[1778756487946,34.49,79564.71,0.0,0.06565,5e-05,10.47389]
[1778756488798,34.49,79564.71,0.0,0.06565,5e-05,10.47389]
[1778756488802,34.49,79564.71,0.0,0.06565,5e-05,10.47389]
[1778756488923,34.49,79564.71,0.0,0.06565,5e-05,10.47389]
[1778756488928,34.49,79564.71,0.0,0.06565,5e-05,10.47389]
[1778756488950,34.49,79564.66,0.0,0.06564,5e-05,10.47348]
[1778756489071,34.49,79564.66,0.0,0.06564,5e-05,10.47348]
[1778756489948,34.49,79565.88,0.0,0.0657,5e-05,10.48037]
[1778756490337,34.49,79565.88,0.0,0.0657,5e-05,10.48037]
[1778756490357,34.49,79565.88,0.0,0.0657,5e-05,10.48037]
[1778756490482,34.49,79565.88,0.0,0.0657,5e-05,10.48037]
[1778756490525,34.49,79565.88,0.0,0.0657,5e-05,10.48037]
[1778756490592,34.49,79565.88,0.0,0.0657,5e-05,10.48037]
[1778756490843,34.49,79565.88,0.0,0.0657,5e-05,10.48037]
[1778756490848,34.49,79565.88,0.0,0.0657,5e-05,10.48037]
[1778756490942,34.49,79565.88,0.0,0.0657,5e-05,10.48027]
[1778756490980,34.49,79565.88,0.0,0.0657,5e-05,10.48027]
[1778756490987,34.49,79565.88,0.0,0.0657,5e-05,10.48027]
[1778756491950,34.49,79566.2,0.0,0.06569,5e-05,10.47886]
[1778756492897,34.49,79566.2,0.0,0.06569,5e-05,10.47886]
[1778756492902,34.49,79566.2,0.0,0.06569,5e-05,10.47886]
[1778756492921,34.49,79566.2,0.0,0.06569,5e-05,10.47886]
[1778756492930,34.49,79566.2,0.0,0.06569,5e-05,10.47886]
[1778756492936,34.49,79566.2,0.0,0.06569,5e-05,10.47868]
[1778756493122,34.49,79566.2,0.0,0.06569,5e-05,10.47868]
[1778756493952,34.48,79579.0,0.0,0.06627,5e-05,10.5519]
[1778756494942,34.48,79579.0,0.0,0.06627,5e-05,10.5519]
[1778756494953,34.48,79580.92,0.0,0.06636,5e-05,10.56271]
[1778756495134,34.48,79580.92,0.0,0.06636,5e-05,10.56271]
[1778756495143,34.48,79580.92,0.0,0.06636,5e-05,10.56271]
[1778756495234,34.48,79580.92,0.0,0.06636,5e-05,10.56271]
[1778756495833,34.48,79580.92,0.0,0.06635,5e-05,10.56248]
[1778756497071,34.48,79580.54,0.0,0.06634,5e-05,10.56003]
[1778756497956,34.48,79579.16,0.0,0.06627,5e-05,10.55192]
[1778756501178,34.48,79579.28,0.0,0.06627,5e-05,10.55194]
[1778756501362,34.48,79579.28,0.0,0.06627,5e-05,10.55194]
[1778756501668,34.48,79579.28,0.0,0.06627,5e-05,10.55194]
[1778756501960,34.48,79578.79,0.0,0.06625,5e-05,10.54895]
[1778756503209,34.48,79578.52,0.0,0.06623,5e-05,10.54715]
[1778756503566,34.48,79578.52,0.0,0.06623,5e-05,10.54715]
[1778756503567,34.48,79578.52,0.0,0.06623,5e-05,10.54715]
[1778756503962,34.48,79578.53,0.0,0.06623,5e-05,10.54701]
[1778756508968,34.48,79577.11,0.0,0.06616,5e-05,10.53791]
[1778756513973,34.48,79575.94,0.0,0.0661,5e-05,10.53028]
[1778756515083,34.48,79576.39,0.0,0.06612,5e-05,10.53267]
[1778756515137,34.48,79576.39,0.0,0.06612,5e-05,10.53267]
[1778756515512,34.48,79576.39,0.0,0.06612,5e-05,10.53267]
[1778756515531,34.48,79576.39,0.0,0.06612,5e-05,10.53267]
[1778756515621,34.48,79576.39,0.0,0.06612,5e-05,10.53267]
[1778756515978,34.48,79576.67,0.0,0.06613,5e-05,10.53412]
[1778756517542,34.48,79577.69,0.0,0.06617,5e-05,10.53974]
[1778756517743,34.48,79577.69,0.0,0.06617,5e-05,10.53974]
[1778756517754,34.48,79577.69,0.0,0.06617,5e-05,10.53974]
[1778756517783,34.48,79577.69,0.0,0.06617,5e-05,10.53974]
[1778756517848,34.48,79577.69,0.0,0.06617,5e-05,10.53974]
[1778756517851,34.48,79577.69,0.0,0.06617,5e-05,10.53954]
[1778756519593,34.48,79579.94,0.0,0.06627,5e-05,10.55206]
[1778756519642,34.48,79579.94,0.0,0.06627,5e-05,10.55206]
[1778756519694,34.48,79579.94,0.0,0.06627,5e-05,10.55206]
[1778756519754,34.48,79579.94,0.0,0.06627,5e-05,10.55206]
[1778756519795,34.48,79579.94,0.0,0.06627,5e-05,10.55206]
[1778756521635,34.48,79581.36,0.0,0.06633,5e-05,10.56001]
[1778756521638,34.48,79581.36,0.0,0.06633,5e-05,10.56001]
[1778756521665,34.48,79581.36,0.0,0.06633,5e-05,10.56001]
[1778756521675,34.48,79581.36,0.0,0.06633,5e-05,10.56001]
[1778756521731,34.48,79581.36,0.0,0.06633,5e-05,10.56001]
[1778756521832,34.48,79581.36,0.0,0.06633,5e-05,10.56001]
[1778756521872,34.48,79581.36,0.0,0.06633,5e-05,10.55978]
[1778756523682,34.48,79581.46,0.0,0.06634,5e-05,10.56012]
[1778756523690,34.48,79581.46,0.0,0.06634,5e-05,10.56012]
[1778756523705,34.48,79581.46,0.0,0.06634,5e-05,10.56012]
[1778756523709,34.48,79581.46,0.0,0.06634,5e-05,10.56012]
[1778756523812,34.48,79581.46,0.0,0.06634,5e-05,10.56012]
[1778756523883,34.48,79581.46,0.0,0.06633,5e-05,10.5599]
[1778756525733,34.48,79581.57,0.0,0.06634,5e-05,10.56031]
[1778756525735,34.48,79581.57,0.0,0.06634,5e-05,10.56031]
[1778756525786,34.48,79581.57,0.0,0.06634,5e-05,10.56031]
[1778756525929,34.48,79581.57,0.0,0.06634,5e-05,10.56031]
[1778756525969,34.48,79581.57,0.0,0.06633,5e-05,10.56009]
[1778756527782,34.48,79581.1,0.0,0.06631,5e-05,10.55721]
[1778756527791,34.48,79581.1,0.0,0.06631,5e-05,10.55721]
[1778756527800,34.48,79581.1,0.0,0.06631,5e-05,10.55721]
[1778756527903,34.48,79581.1,0.0,0.06631,5e-05,10.55721]
[1778756527865,34.47,79581.1,0.0,0.06631,5e-05,10.55699]
[1778756528464,34.47,79581.1,0.0,0.06631,5e-05,10.55699]
[1778756529820,34.47,79581.1,0.0,0.06631,5e-05,10.55699]
[1778756529899,34.47,79581.1,0.0,0.06631,5e-05,10.55699]
[1778756529910,34.47,79581.1,0.0,0.06631,5e-05,10.55699]
[1778756529990,34.47,79581.48,0.0,0.06632,5e-05,10.55869]
[1778756530054,34.47,79581.48,0.0,0.06632,5e-05,10.55869]
[1778756530990,34.47,79582.37,0.0,0.06636,5e-05,10.56362]
[1778756531878,34.47,79582.37,0.0,0.06636,5e-05,10.56362]
[1778756531907,34.47,79582.37,0.0,0.06636,5e-05,10.56362]
[1778756531918,34.47,79582.37,0.0,0.06636,5e-05,10.56339]
[1778756532010,34.47,79582.37,0.0,0.06636,5e-05,10.56339]
[1778756532992,34.47,79582.67,0.0,0.06637,5e-05,10.56488]
[1778756533933,34.47,79582.67,0.0,0.06637,5e-05,10.56488]
[1778756533993,34.47,79582.74,0.0,0.06637,5e-05,10.56502]
[1778756534001,34.47,79582.74,0.0,0.06637,5e-05,10.56502]
[1778756534011,34.47,79582.74,0.0,0.06637,5e-05,10.56502]
[1778756534115,34.47,79582.74,0.0,0.06637,5e-05,10.56502]
[1778756534994,34.47,79582.44,0.0,0.06636,5e-05,10.56307]
[1778756535973,34.47,79582.44,0.0,0.06636,5e-05,10.56307]
[1778756535995,34.47,79581.68,0.0,0.06632,5e-05,10.55849]
[1778756536023,34.47,79581.68,0.0,0.06632,5e-05,10.55849]
[1778756536026,34.47,79581.68,0.0,0.06632,5e-05,10.55849]
[1778756536195,34.47,79581.68,0.0,0.06632,5e-05,10.55849]
[1778756536996,34.47,79582.16,0.0,0.06634,5e-05,10.56104]
[1778756538038,34.47,79582.16,0.0,0.06634,5e-05,10.56104]
[1778756538120,34.47,79582.16,0.0,0.06634,5e-05,10.56104]
[1778756538234,34.47,79582.16,0.0,0.06634,5e-05,10.56104]
[1778756538335,34.47,79582.16,0.0,0.06634,5e-05,10.56082]
[1778756540083,34.47,79582.02,0.0,0.06633,5e-05,10.55955]
[1778756540157,34.47,79582.02,0.0,0.06633,5e-05,10.55955]
[1778756540168,34.47,79582.02,0.0,0.06633,5e-05,10.55955]
[1778756540344,34.47,79582.02,0.0,0.06633,5e-05,10.55955]
[1778756541000,34.47,79582.21,0.0,0.06634,5e-05,10.56045]
[1778756542129,34.47,79581.56,0.0,0.0663,5e-05,10.5559]
[1778756542254,34.47,79581.56,0.0,0.0663,5e-05,10.5559]
[1778756542257,34.47,79581.56,0.0,0.0663,5e-05,10.5559]
[1778756542355,34.47,79581.56,0.0,0.0663,5e-05,10.5559]
[1778756543002,34.47,79581.18,0.0,0.06628,5e-05,10.5529]
[1778756544185,34.47,79581.17,0.0,0.06627,5e-05,10.55208]
[1778756544317,34.47,79581.17,0.0,0.06627,5e-05,10.55208]
[1778756544466,34.47,79581.17,0.0,0.06627,5e-05,10.55208]
[1778756545004,34.47,79581.15,0.0,0.06626,5e-05,10.55113]
[1778756546242,34.47,79581.16,0.0,0.06626,5e-05,10.55043]
[1778756546376,34.47,79581.16,0.0,0.06626,5e-05,10.55043]
[1778756546386,34.47,79581.16,0.0,0.06626,5e-05,10.55043]
[1778756546577,34.47,79581.16,0.0,0.06626,5e-05,10.55043]
[1778756547006,34.46,79582.23,0.0,0.0663,5e-05,10.55575]
[1778756548285,34.46,79582.68,0.0,0.06632,5e-05,10.55814]
[1778756548386,34.46,79582.68,0.0,0.06632,5e-05,10.55814]
[1778756548396,34.46,79582.68,0.0,0.06632,5e-05,10.55814]
[1778756548587,34.46,79582.68,0.0,0.06632,5e-05,10.55814]
[1778756549009,34.46,79582.62,0.0,0.06631,5e-05,10.5576]
[1778756550332,34.46,79582.54,0.0,0.06631,5e-05,10.55694]
[1778756550397,34.46,79582.54,0.0,0.06631,5e-05,10.55694]
[1778756550597,34.46,79582.54,0.0,0.06631,5e-05,10.55694]
[1778756551011,34.46,79583.05,0.0,0.06631,5e-05,10.55648]
[1778756552383,34.46,79582.98,0.0,0.06631,5e-05,10.55587]
[1778756552411,34.46,79582.98,0.0,0.06631,5e-05,10.55587]
[1778756552607,34.46,79582.98,0.0,0.06631,5e-05,10.55587]
[1778756553013,34.46,79582.99,0.0,0.06631,5e-05,10.55573]
[1778756554450,34.46,79583.0,0.0,0.0663,5e-05,10.55557]
[1778756554619,34.46,79583.0,0.0,0.0663,5e-05,10.55557]
[1778756554628,34.46,79583.0,0.0,0.0663,5e-05,10.55557]
[1778756554719,34.46,79583.0,0.0,0.0663,5e-05,10.55557]
[1778756554820,34.46,79583.0,0.0,0.0663,5e-05,10.55535]
[1778756556496,34.46,79583.55,0.0,0.06633,5e-05,10.55829]
[1778756556528,34.46,79583.55,0.0,0.06633,5e-05,10.55829]
[1778756556705,34.46,79583.55,0.0,0.06633,5e-05,10.55829]
[1778756556806,34.46,79583.55,0.0,0.06632,5e-05,10.55807]
[1778756558551,34.46,79583.58,0.0,0.06632,5e-05,10.55805]
[1778756558693,34.46,79583.58,0.0,0.06632,5e-05,10.55805]
[1778756558698,34.46,79583.58,0.0,0.06632,5e-05,10.55805]
[1778756558838,34.46,79583.58,0.0,0.06632,5e-05,10.55805]
[1778756558939,34.46,79583.58,0.0,0.06632,5e-05,10.55783]
[1778756560621,34.46,79583.93,0.0,0.06634,5e-05,10.55981]
[1778756560677,34.46,79583.93,0.0,0.06634,5e-05,10.55981]
[1778756560686,34.46,79583.93,0.0,0.06634,5e-05,10.55981]
[1778756560846,34.46,79583.93,0.0,0.06634,5e-05,10.55981]
[1778756560947,34.46,79583.93,0.0,0.06633,5e-05,10.55938]
[1778756562682,34.46,79584.11,0.0,0.06634,5e-05,10.56022]
[1778756562856,34.46,79584.11,0.0,0.06634,5e-05,10.56022]
[1778756562989,34.46,79584.11,0.0,0.06634,5e-05,10.56022]
[1778756563025,34.46,79583.91,0.0,0.06633,5e-05,10.55882]
[1778756564714,34.46,79584.73,0.0,0.06637,5e-05,10.56332]
[1778756564827,34.46,79584.73,0.0,0.06637,5e-05,10.56332]
[1778756565028,34.46,79584.64,0.0,0.06636,5e-05,10.56261]
[1778756565630,34.46,79584.64,0.0,0.06636,5e-05,10.56261]
[1778756566029,34.46,79564.89,0.0,0.06546,5e-05,10.44914]
[1778756566797,34.46,79564.89,0.0,0.06546,5e-05,10.44914]
[1778756566799,34.46,79564.89,0.0,0.06546,5e-05,10.44914]
[1778756566895,34.46,79564.89,0.0,0.06546,5e-05,10.44914]
[1778756568031,34.46,79552.8,0.0,0.06492,4e-05,10.38014]
[1778756569285,34.46,79547.8,0.0,0.0647,4e-05,10.35187]
[1778756569652,34.46,79547.8,0.0,0.0647,4e-05,10.35187]
[1778756575038,34.46,79546.2,0.0,0.06463,4e-05,10.34333]
[1778756575098,34.46,79546.2,0.0,0.06463,4e-05,10.34333]
[1778756575113,34.46,79546.2,0.0,0.06463,4e-05,10.34333]
[1778756575385,34.46,79546.2,0.0,0.06463,4e-05,10.34333]
[1778756576038,34.46,79546.64,0.0,0.06465,4e-05,10.34596]
[1778756577102,34.46,79546.54,0.0,0.06465,4e-05,10.34553]
[1778756577105,34.46,79546.54,0.0,0.06465,4e-05,10.34553]
[1778756577123,34.46,79546.54,0.0,0.06465,4e-05,10.34553]
[1778756577133,34.46,79546.54,0.0,0.06465,4e-05,10.34553]
[1778756577170,34.46,79546.54,0.0,0.06465,4e-05,10.34553]
[1778756577226,34.46,79546.54,0.0,0.06465,4e-05,10.34553]
[1778756578040,34.46,79546.6,0.0,0.06465,4e-05,10.34598]
[1778756579159,34.46,79549.78,0.0,0.06479,4e-05,10.36411]
[1778756579169,34.46,79549.78,0.0,0.06479,4e-05,10.36411]
[1778756579179,34.46,79549.78,0.0,0.06479,4e-05,10.36411]
[1778756579191,34.46,79549.78,0.0,0.06479,4e-05,10.36411]
[1778756579208,34.46,79549.78,0.0,0.06479,4e-05,10.36411]
[1778756579334,34.46,79549.78,0.0,0.06479,4e-05,10.36411]
[1778756580042,34.46,79549.59,0.0,0.06478,4e-05,10.36315]
[1778756581221,34.46,79549.6,0.0,0.06479,4e-05,10.3633]
[1778756581328,34.46,79549.6,0.0,0.06479,4e-05,10.3633]
[1778756581370,34.46,79549.6,0.0,0.06479,4e-05,10.3633]
[1778756581380,34.46,79549.6,0.0,0.06479,4e-05,10.3633]
[1778756581443,34.46,79549.6,0.0,0.06479,4e-05,10.3633]
[1778756582044,34.46,79549.63,0.0,0.06479,4e-05,10.36353]
[1778756583275,34.46,79550.59,0.0,0.06483,4e-05,10.36909]
[1778756583353,34.46,79550.59,0.0,0.06483,4e-05,10.36909]
[1778756583408,34.46,79550.59,0.0,0.06483,4e-05,10.36909]
[1778756583521,34.46,79550.59,0.0,0.06483,4e-05,10.36909]
[1778756584046,34.46,79550.93,0.0,0.06485,4e-05,10.37109]
[1778756585332,34.46,79549.35,0.0,0.06478,4e-05,10.36214]
[1778756585359,34.46,79549.35,0.0,0.06478,4e-05,10.36214]
[1778756585366,34.46,79549.35,0.0,0.06478,4e-05,10.36214]
[1778756585503,34.46,79549.35,0.0,0.06478,4e-05,10.36214]
[1778756586048,34.46,79549.15,0.0,0.06477,4e-05,10.3611]
[1778756587393,34.46,79550.12,0.0,0.06481,4e-05,10.36673]
[1778756588050,34.46,79549.04,0.0,0.06477,4e-05,10.36064]
[1778756589430,34.46,79547.02,0.0,0.06468,4e-05,10.34928]
[1778756589581,34.46,79547.02,0.0,0.06468,4e-05,10.34928]
[1778756589585,34.46,79547.02,0.0,0.06468,4e-05,10.34928]
[1778756589681,34.46,79547.02,0.0,0.06468,4e-05,10.34928]
[1778756590052,34.46,79545.45,0.0,0.06461,4e-05,10.34047]
[1778756591513,34.46,79545.4,0.0,0.06461,4e-05,10.34028]
[1778756591590,34.46,79545.4,0.0,0.06461,4e-05,10.34028]
[1778756591595,34.46,79545.4,0.0,0.06461,4e-05,10.34028]
[1778756591792,34.46,79545.4,0.0,0.06461,4e-05,10.34028]
[1778756591893,34.46,79545.4,0.0,0.06461,4e-05,10.3404]
[1778756593580,34.46,79544.67,0.0,0.06457,4e-05,10.33636]
[1778756593601,34.46,79544.67,0.0,0.06457,4e-05,10.33636]
[1778756593802,34.46,79544.67,0.0,0.06457,4e-05,10.33636]
[1778756593903,34.46,79544.67,0.0,0.06458,4e-05,10.33648]
[1778756595625,34.46,79545.07,0.0,0.06459,4e-05,10.33889]
[1778756595712,34.46,79545.07,0.0,0.06459,4e-05,10.33889]
[1778756595723,34.46,79545.07,0.0,0.06459,4e-05,10.33889]
[1778756595913,34.46,79545.07,0.0,0.06459,4e-05,10.33889]
[1778756596014,34.46,79545.07,0.0,0.0646,4e-05,10.33901]
[1778756597688,34.46,79545.03,0.0,0.06459,4e-05,10.33892]
[1778756597823,34.46,79545.03,0.0,0.06459,4e-05,10.33892]
[1778756597829,34.46,79545.03,0.0,0.06459,4e-05,10.33892]
[1778756598026,34.46,79545.03,0.0,0.06459,4e-05,10.33892]
[1778756598060,34.46,79545.02,0.0,0.06459,4e-05,10.33894]
[1778756599744,34.46,79544.83,0.0,0.06459,4e-05,10.33802]
[1778756599833,34.46,79544.83,0.0,0.06459,4e-05,10.33802]
[1778756599933,34.46,79544.83,0.0,0.06459,4e-05,10.33802]
[1778756599953,34.46,79544.83,0.0,0.06459,4e-05,10.33815]
[1778756601812,34.46,79544.68,0.0,0.06458,4e-05,10.33737]
[1778756601842,34.46,79544.68,0.0,0.06458,4e-05,10.33737]
[1778756601857,34.46,79544.68,0.0,0.06458,4e-05,10.33737]
[1778756602043,34.46,79544.68,0.0,0.06458,4e-05,10.33737]
[1778756602077,34.46,79544.13,0.0,0.06456,4e-05,10.33438]
[1778756603854,34.46,79543.49,0.0,0.06453,4e-05,10.33086]
[1778756603922,34.46,79543.49,0.0,0.06453,4e-05,10.33086]
[1778756603930,34.46,79543.49,0.0,0.06453,4e-05,10.33086]
[1778756604028,34.46,79543.49,0.0,0.06453,4e-05,10.33086]
[1778756604079,34.46,79543.48,0.0,0.06453,4e-05,10.33096]
[1778756605908,34.46,79543.47,0.0,0.06453,4e-05,10.33102]
[1778756605961,34.46,79543.47,0.0,0.06453,4e-05,10.33102]
[1778756606062,34.46,79543.47,0.0,0.06453,4e-05,10.33115]
[1778756606162,34.46,79543.47,0.0,0.06453,4e-05,10.33115]
[1778756607082,34.46,79541.72,0.0,0.06446,4e-05,10.32136]
[1778756607962,34.46,79541.72,0.0,0.06446,4e-05,10.32136]
[1778756607999,34.46,79541.72,0.0,0.06446,4e-05,10.32136]
[1778756608003,34.46,79541.72,0.0,0.06446,4e-05,10.32136]
[1778756608066,34.46,79541.72,0.0,0.06446,4e-05,10.32151]
[1778756608140,34.46,79541.72,0.0,0.06446,4e-05,10.32151]
[1778756609084,34.46,79539.61,0.0,0.06437,4e-05,10.3097]
[1778756610007,34.46,79539.61,0.0,0.06437,4e-05,10.3097]
[1778756610027,34.47,79539.61,0.0,0.06437,4e-05,10.30986]
[1778756610184,34.47,79539.61,0.0,0.06437,4e-05,10.30986]
[1778756610188,34.47,79539.61,0.0,0.06437,4e-05,10.30986]
[1778756610281,34.47,79539.61,0.0,0.06437,4e-05,10.30986]
[1778756610574,34.47,79539.61,0.0,0.06437,4e-05,10.30986]
[1778756610600,34.47,79539.61,0.0,0.06437,4e-05,10.30986]
[1778756611086,34.47,79539.61,0.0,0.06435,4e-05,10.30695]
[1778756612089,34.47,79539.61,0.0,0.06435,4e-05,10.30695]
[1778756613088,34.47,79539.59,0.0,0.06435,4e-05,10.30716]
[1778756614109,34.47,79535.46,0.0,0.06417,4e-05,10.2839]
[1778756614189,34.47,79535.46,0.0,0.06417,4e-05,10.2839]
[1778756614203,34.47,79535.46,0.0,0.06417,4e-05,10.2839]
[1778756614299,34.47,79535.46,0.0,0.06417,4e-05,10.2839]
[1778756615090,34.47,79535.5,0.0,0.06417,4e-05,10.28434]
[1778756616162,34.47,79535.46,0.0,0.06417,4e-05,10.2843]
[1778756616272,34.47,79535.46,0.0,0.06417,4e-05,10.2843]
[1778756616281,34.47,79535.46,0.0,0.06417,4e-05,10.2843]
[1778756616411,34.47,79535.46,0.0,0.06417,4e-05,10.2843]
[1778756617092,34.47,79535.54,0.0,0.06418,4e-05,10.28496]
[1778756618210,34.47,79535.52,0.0,0.06418,4e-05,10.28503]
[1778756618420,34.47,79535.52,0.0,0.06418,4e-05,10.28503]
[1778756618520,34.47,79535.52,0.0,0.06418,4e-05,10.28503]
[1778756618998,34.47,79535.52,0.0,0.06418,4e-05,10.28523]
[1778756620266,34.47,79535.6,0.0,0.06419,4e-05,10.28592]
[1778756620429,34.47,79535.6,0.0,0.06419,4e-05,10.28592]
[1778756620439,34.47,79535.6,0.0,0.06419,4e-05,10.28592]
[1778756620569,34.47,79535.6,0.0,0.06419,4e-05,10.28592]
[1778756621008,34.47,79535.6,0.0,0.06419,4e-05,10.28592]
[1778756621091,34.47,79535.6,0.0,0.06419,4e-05,10.28611]
[1778756621108,34.47,79535.6,0.0,0.06419,4e-05,10.28611]
[1778756622037,34.47,79535.6,0.0,0.06419,4e-05,10.28631]
[1778756622315,34.47,79535.6,0.0,0.06419,4e-05,10.28631]
[1778756622337,34.47,79535.6,0.0,0.06419,4e-05,10.28631]
[1778756622348,34.47,79535.6,0.0,0.06419,4e-05,10.28631]
[1778756622437,34.47,79535.6,0.0,0.06419,4e-05,10.28631]
[1778756623049,34.47,79535.6,0.0,0.06419,4e-05,10.28651]
[1778756624071,34.47,79535.6,0.0,0.06419,4e-05,10.28651]
[1778756624093,34.47,79535.6,0.0,0.06419,4e-05,10.28651]
[1778756626447,34.47,79531.56,0.0,0.06401,4e-05,10.26374]
[1778756626451,34.47,79531.56,0.0,0.06401,4e-05,10.26374]
[1778756626605,34.47,79531.56,0.0,0.06401,4e-05,10.26374]
[1778756626610,34.47,79531.56,0.0,0.06401,4e-05,10.26374]
[1778756626756,34.47,79531.56,0.0,0.06401,4e-05,10.26374]
[1778756627080,34.47,79531.56,0.0,0.06401,4e-05,10.2635]
[1778756628085,34.47,79518.59,0.0,0.06344,4e-05,10.19002]
[1778756628483,34.47,79518.59,0.0,0.06344,4e-05,10.19002]
[1778756628485,34.47,79518.59,0.0,0.06344,4e-05,10.19002]
[1778756628571,34.47,79518.59,0.0,0.06344,4e-05,10.19002]
[1778756628582,34.47,79518.59,0.0,0.06344,4e-05,10.19002]
[1778756628621,34.47,79518.59,0.0,0.06344,4e-05,10.19002]
[1778756628699,34.47,79518.59,0.0,0.06344,4e-05,10.19002]
[1778756629092,34.47,79518.59,0.0,0.06343,4e-05,10.18982]
[1778756630541,34.47,79513.52,0.0,0.06321,4e-05,10.16102]
[1778756630546,34.47,79513.52,0.0,0.06321,4e-05,10.16102]
[1778756630592,34.47,79513.52,0.0,0.06321,4e-05,10.16102]
[1778756630600,34.47,79513.52,0.0,0.06321,4e-05,10.16102]
[1778756630615,34.47,79513.52,0.0,0.06321,4e-05,10.16102]
[1778756630741,34.47,79513.52,0.0,0.06321,4e-05,10.16102]
[1778756631107,34.47,79513.52,0.0,0.06321,4e-05,10.16081]
[1778756632600,34.47,79515.16,0.0,0.06328,4e-05,10.17044]
[1778756632631,34.47,79515.16,0.0,0.06328,4e-05,10.17044]
[1778756632643,34.47,79515.16,0.0,0.06328,4e-05,10.17044]
[1778756632737,34.47,79515.16,0.0,0.06328,4e-05,10.17044]
[1778756633111,34.47,79515.54,0.0,0.0633,4e-05,10.17293]
[1778756634627,34.47,79515.82,0.0,0.06332,4e-05,10.1749]
[1778756634642,34.47,79515.82,0.0,0.06332,4e-05,10.1749]
[1778756634653,34.47,79515.82,0.0,0.06332,4e-05,10.1749]
[1778756634703,34.47,79515.82,0.0,0.06332,4e-05,10.1749]
[1778756635113,34.47,79515.84,0.0,0.06332,4e-05,10.17536]
[1778756636701,34.47,79515.84,0.0,0.06332,4e-05,10.17574]
[1778756636722,34.47,79515.84,0.0,0.06332,4e-05,10.17574]
[1778756636728,34.47,79515.84,0.0,0.06332,4e-05,10.17574]
[1778756636840,34.47,79515.84,0.0,0.06332,4e-05,10.17574]
[1778756636941,34.47,79515.84,0.0,0.06333,4e-05,10.1761]
[1778756638752,34.47,79515.13,0.0,0.0633,4e-05,10.17244]
[1778756638807,34.47,79515.13,0.0,0.0633,4e-05,10.17244]
[1778756638815,34.47,79515.13,0.0,0.0633,4e-05,10.17244]
[1778756638955,34.47,79515.13,0.0,0.0633,4e-05,10.17244]
[1778756639056,34.47,79515.13,0.0,0.0633,4e-05,10.17282]
[1778756640789,34.47,79515.14,0.0,0.0633,4e-05,10.17326]
[1778756640862,34.47,79515.14,0.0,0.0633,4e-05,10.17326]
[1778756640967,34.47,79515.14,0.0,0.0633,4e-05,10.17326]
[1778756641068,34.47,79515.14,0.0,0.06331,4e-05,10.17363]
[1778756642850,34.47,79516.44,0.0,0.06337,4e-05,10.18132]
[1778756642859,34.47,79516.44,0.0,0.06337,4e-05,10.18132]
[1778756642870,34.47,79516.44,0.0,0.06337,4e-05,10.18132]
[1778756643023,34.47,79516.44,0.0,0.06337,4e-05,10.18132]
[1778756643121,34.47,79518.06,0.0,0.06344,4e-05,10.1908]
[1778756644900,34.47,79519.07,0.0,0.06349,4e-05,10.1968]
[1778756644931,34.47,79519.07,0.0,0.06349,4e-05,10.1968]
[1778756644948,34.47,79519.07,0.0,0.06349,4e-05,10.1968]
[1778756645056,34.47,79519.07,0.0,0.06349,4e-05,10.1968]
[1778756645123,34.47,79518.56,0.0,0.06347,4e-05,10.1943]
[1778756646944,34.47,79518.91,0.0,0.06349,4e-05,10.19657]
[1778756647039,34.47,79518.91,0.0,0.06349,4e-05,10.19657]
[1778756647125,34.48,79519.88,0.0,0.06353,4e-05,10.20235]
[1778756647139,34.48,79519.88,0.0,0.06353,4e-05,10.20235]
[1778756648126,34.48,79519.29,0.0,0.06351,4e-05,10.19935]
[1778756649003,34.48,79519.29,0.0,0.06351,4e-05,10.19935]
[1778756649049,34.48,79519.29,0.0,0.06351,4e-05,10.19935]
[1778756649054,34.48,79519.29,0.0,0.06351,4e-05,10.19935]
[1778756649104,34.48,79519.29,0.0,0.06351,4e-05,10.19968]
[1778756649239,34.48,79519.29,0.0,0.06351,4e-05,10.19968]
[1778756650128,34.48,79520.66,0.0,0.06357,4e-05,10.20774]
[1778756651064,34.48,79520.66,0.0,0.06357,4e-05,10.20774]
[1778756651129,34.48,79521.58,0.0,0.06362,4e-05,10.21353]
[1778756651179,34.48,79521.58,0.0,0.06362,4e-05,10.21353]
[1778756651189,34.48,79521.58,0.0,0.06362,4e-05,10.21353]
[1778756651306,34.48,79521.58,0.0,0.06362,4e-05,10.21353]
[1778756651407,34.48,79521.58,0.0,0.06362,4e-05,10.21353]
[1778756653039,34.48,79521.58,0.0,0.06362,4e-05,10.21353]
[1778756653118,34.48,79521.58,0.0,0.06362,4e-05,10.21383]
[1778756653169,34.48,79521.58,0.0,0.06362,4e-05,10.21383]
[1778756653308,34.48,79521.58,0.0,0.06362,4e-05,10.21383]
[1778756654132,34.48,79522.04,0.0,0.06365,4e-05,10.21674]
[1778756655200,34.48,79516.26,0.0,0.06339,4e-05,10.18396]
[1778756655275,34.48,79516.26,0.0,0.06339,4e-05,10.18396]
[1778756655286,34.48,79516.26,0.0,0.06339,4e-05,10.18396]
[1778756655475,34.48,79516.26,0.0,0.06339,4e-05,10.18396]
[1778756656134,34.48,79512.84,0.0,0.06324,4e-05,10.16458]
[1778756657234,34.48,79512.84,0.0,0.06324,4e-05,10.16444]
[1778756657251,34.48,79512.84,0.0,0.06324,4e-05,10.16444]
[1778756657260,34.48,79512.84,0.0,0.06324,4e-05,10.16444]
[1778756657371,34.48,79512.84,0.0,0.06324,4e-05,10.16444]
[1778756658136,34.48,79512.0,0.0,0.0632,4e-05,10.15956]
[1778756659294,34.48,79514.7,0.0,0.06332,4e-05,10.17462]
[1778756659391,34.48,79514.7,0.0,0.06332,4e-05,10.17462]
[1778756659581,34.48,79514.7,0.0,0.06332,4e-05,10.17462]
[1778756660138,34.48,79516.99,0.0,0.06342,4e-05,10.18735]
[1778756661353,34.48,79518.83,0.0,0.06349,4e-05,10.19748]
[1778756661501,34.48,79518.83,0.0,0.06349,4e-05,10.19748]
[1778756661512,34.48,79518.83,0.0,0.06349,4e-05,10.19748]
[1778756661602,34.48,79518.83,0.0,0.06349,4e-05,10.19748]
[1778756662140,34.48,79518.91,0.0,0.0635,4e-05,10.19774]
[1778756663407,34.48,79518.91,0.0,0.0635,4e-05,10.19758]
[1778756663511,34.48,79518.91,0.0,0.0635,4e-05,10.19758]
[1778756663525,34.48,79518.91,0.0,0.0635,4e-05,10.19758]
[1778756663616,34.48,79518.91,0.0,0.0635,4e-05,10.19758]
[1778756664142,34.48,79518.92,0.0,0.06349,4e-05,10.19741]
[1778756665462,34.48,79520.1,0.0,0.06354,4e-05,10.20386]
[1778756665475,34.48,79520.1,0.0,0.06354,4e-05,10.20386]
[1778756665576,34.48,79520.1,0.0,0.06354,4e-05,10.20386]
[1778756666144,34.48,79520.46,0.0,0.06356,4e-05,10.20568]
[1778756667510,34.48,79520.42,0.0,0.06356,4e-05,10.20577]
[1778756667630,34.48,79520.42,0.0,0.06356,4e-05,10.20577]
[1778756667635,34.48,79520.42,0.0,0.06356,4e-05,10.20577]
[1778756667830,34.48,79520.42,0.0,0.06356,4e-05,10.20577]
[1778756667932,34.48,79520.42,0.0,0.06356,4e-05,10.20609]
[1778756669561,34.48,79520.46,0.0,0.06356,4e-05,10.20634]
[1778756669689,34.48,79520.46,0.0,0.06356,4e-05,10.20634]
[1778756669700,34.48,79520.46,0.0,0.06356,4e-05,10.20634]
[1778756669841,34.48,79520.46,0.0,0.06356,4e-05,10.20634]
[1778756669942,34.48,79520.46,0.0,0.06357,4e-05,10.20697]
[1778756671615,34.48,79520.46,0.0,0.06357,4e-05,10.20696]
[1778756671651,34.48,79520.46,0.0,0.06357,4e-05,10.20696]
[1778756671825,34.48,79520.46,0.0,0.06357,4e-05,10.20696]
[1778756671926,34.48,79520.46,0.0,0.06356,4e-05,10.20449]
[1778756673683,34.48,79520.46,0.0,0.06356,4e-05,10.20449]
[1778756673760,34.48,79520.46,0.0,0.06356,4e-05,10.20449]
[1778756673764,34.48,79520.46,0.0,0.06356,4e-05,10.20449]
[1778756673867,34.48,79520.46,0.0,0.06356,4e-05,10.20449]
[1778756673968,34.48,79520.46,0.0,0.06356,4e-05,10.20512]
[1778756675717,34.48,79520.71,0.0,0.06357,4e-05,10.20683]
[1778756675770,34.48,79520.71,0.0,0.06357,4e-05,10.20683]
[1778756675773,34.48,79520.71,0.0,0.06357,4e-05,10.20683]
[1778756675972,34.48,79520.71,0.0,0.06357,4e-05,10.20683]
[1778756676073,34.48,79520.71,0.0,0.06358,4e-05,10.20716]
[1778756677767,34.48,79516.56,0.0,0.0634,4e-05,10.18416]
[1778756677820,34.48,79516.56,0.0,0.0634,4e-05,10.18416]
[1778756677980,34.48,79516.56,0.0,0.0634,4e-05,10.18416]
[1778756678081,34.48,79516.56,0.0,0.0634,4e-05,10.18451]
[1778756679817,34.48,79516.23,0.0,0.06339,4e-05,10.18296]
[1778756679989,34.48,79516.23,0.0,0.06339,4e-05,10.18296]
[1778756679996,34.48,79516.23,0.0,0.06339,4e-05,10.18296]
[1778756680090,34.48,79516.23,0.0,0.06339,4e-05,10.18331]
[1778756680190,34.48,79516.23,0.0,0.06339,4e-05,10.18331]
[1778756681159,34.48,79515.28,0.0,0.06335,4e-05,10.17832]
[1778756681874,34.48,79515.28,0.0,0.06335,4e-05,10.17832]
[1778756682001,34.48,79515.28,0.0,0.06335,4e-05,10.17832]
[1778756682007,34.48,79515.28,0.0,0.06335,4e-05,10.17832]
[1778756682099,34.48,79515.28,0.0,0.06335,4e-05,10.17832]
[1778756682102,34.48,79515.28,0.0,0.06336,4e-05,10.17869]
[1778756683915,34.48,79513.94,0.0,0.0633,4e-05,10.17152]
[1778756684010,34.48,79513.94,0.0,0.0633,4e-05,10.17152]
[1778756684109,34.48,79513.94,0.0,0.0633,4e-05,10.17152]
[1778756684126,34.48,79513.94,0.0,0.0633,4e-05,10.17189]
[1778756685969,34.48,79513.69,0.0,0.06329,4e-05,10.17047]
[1778756686019,34.48,79513.69,0.0,0.06329,4e-05,10.17047]
[1778756686023,34.48,79513.69,0.0,0.06329,4e-05,10.17047]
[1778756686070,34.49,79513.69,0.0,0.0633,4e-05,10.17122]
[1778756686220,34.49,79513.69,0.0,0.0633,4e-05,10.17122]
[1778756687165,34.49,79511.86,0.0,0.06322,4e-05,10.16135]
[1778756687570,34.49,79511.86,0.0,0.06322,4e-05,10.16135]
[1778756687623,34.49,79511.86,0.0,0.06322,4e-05,10.16135]
[1778756687655,34.49,79511.86,0.0,0.06322,4e-05,10.16135]
[1778756687726,34.49,79511.86,0.0,0.06322,4e-05,10.16135]
[1778756688032,34.49,79511.86,0.0,0.06322,4e-05,10.16135]
[1778756688049,34.49,79511.86,0.0,0.06322,4e-05,10.16135]
[1778756688123,34.49,79511.86,0.0,0.06323,4e-05,10.16208]
[1778756690237,34.49,79515.14,0.0,0.06337,4e-05,10.18078]
[1778756690249,34.49,79515.14,0.0,0.06337,4e-05,10.18078]
[1778756690438,34.49,79515.14,0.0,0.06337,4e-05,10.18078]
[1778756691169,34.49,79524.55,0.0,0.06379,4e-05,10.23415]
[1778756692130,34.49,79524.55,0.0,0.06379,4e-05,10.23415]
[1778756692170,34.49,79524.4,0.0,0.06379,4e-05,10.23361]
[1778756692196,34.49,79524.4,0.0,0.06379,4e-05,10.23361]
[1778756692206,34.49,79524.4,0.0,0.06379,4e-05,10.23361]
[1778756692348,34.49,79524.4,0.0,0.06379,4e-05,10.23361]
[1778756693171,34.49,79525.0,0.0,0.06381,4e-05,10.23726]
[1778756694170,34.49,79525.0,0.0,0.06381,4e-05,10.23726]
[1778756694172,34.49,79524.12,0.0,0.06378,4e-05,10.23253]
[1778756694343,34.49,79524.12,0.0,0.06378,4e-05,10.23253]
[1778756694353,34.49,79524.12,0.0,0.06378,4e-05,10.23253]
[1778756694458,34.49,79524.12,0.0,0.06378,4e-05,10.23253]
[1778756695173,34.49,79523.85,0.0,0.06377,4e-05,10.2313]
[1778756696268,34.49,79523.77,0.0,0.06377,4e-05,10.23111]
[1778756696277,34.49,79523.77,0.0,0.06377,4e-05,10.23111]
[1778756696373,34.49,79523.77,0.0,0.06377,4e-05,10.23111]
[1778756697175,34.49,79524.34,0.0,0.06379,4e-05,10.23459]
[1778756698278,34.49,79525.68,0.0,0.06385,4e-05,10.24242]
[1778756698478,34.49,79525.68,0.0,0.06385,4e-05,10.24242]
[1778756698482,34.49,79525.68,0.0,0.06385,4e-05,10.24242]
[1778756698679,34.49,79525.68,0.0,0.06385,4e-05,10.24242]
[1778756699177,34.49,79527.38,0.0,0.06393,4e-05,10.25227]
[1778756700313,34.49,79527.64,0.0,0.06395,4e-05,10.25399]
[1778756700444,34.49,79527.64,0.0,0.06395,4e-05,10.25399]
[1778756700450,34.49,79527.64,0.0,0.06395,4e-05,10.25399]
[1778756700588,34.49,79527.64,0.0,0.06395,4e-05,10.25399]
[1778756701179,34.49,79526.71,0.0,0.06391,4e-05,10.24899]
[1778756702416,34.49,79525.06,0.0,0.06384,4e-05,10.24019]
[1778756702428,34.49,79525.06,0.0,0.06384,4e-05,10.24019]
[1778756702546,34.49,79525.06,0.0,0.06384,4e-05,10.24019]
[1778756702611,34.49,79525.06,0.0,0.06384,4e-05,10.24019]
[1778756704427,34.49,79521.68,0.0,0.06369,4e-05,10.22169]
[1778756704516,34.49,79521.68,0.0,0.06369,4e-05,10.22169]
[1778756704521,34.49,79521.68,0.0,0.06369,4e-05,10.22169]
[1778756704616,34.49,79521.68,0.0,0.06369,4e-05,10.22169]
[1778756704705,34.49,79521.68,0.0,0.06369,4e-05,10.22169]
[1778756706479,34.49,79518.31,0.0,0.06355,4e-05,10.20331]
[1778756706627,34.49,79518.31,0.0,0.06355,4e-05,10.20331]
[1778756706631,34.49,79518.31,0.0,0.06355,4e-05,10.20331]
[1778756706845,34.49,79518.31,0.0,0.06355,4e-05,10.20331]
[1778756706947,34.49,79518.31,0.0,0.06355,4e-05,10.20331]
[1778756708512,34.49,79518.4,0.0,0.06356,4e-05,10.20409]
[1778756709186,34.49,79518.44,0.0,0.06356,4e-05,10.20466]
[1778756714191,34.5,79518.91,0.0,0.06359,4e-05,10.20887]
[1778756714557,34.5,79518.91,0.0,0.06359,4e-05,10.20887]
[1778756714665,34.5,79518.91,0.0,0.06359,4e-05,10.20887]
[1778756714874,34.5,79518.91,0.0,0.06359,4e-05,10.20887]
[1778756714970,34.5,79518.91,0.0,0.06359,4e-05,10.20887]
[1778756715051,34.5,79518.91,0.0,0.0636,4e-05,10.20918]
[1778756716719,34.5,79518.95,0.0,0.0636,4e-05,10.20969]
[1778756716779,34.5,79518.95,0.0,0.0636,4e-05,10.20969]
[1778756716785,34.5,79518.95,0.0,0.0636,4e-05,10.20969]
[1778756716981,34.5,79518.95,0.0,0.0636,4e-05,10.20969]
[1778756717082,34.5,79518.95,0.0,0.0636,4e-05,10.20999]
[1778756718766,34.5,79518.31,0.0,0.06358,4e-05,10.20668]
[1778756718792,34.5,79518.31,0.0,0.06358,4e-05,10.20668]
[1778756718801,34.5,79518.31,0.0,0.06358,4e-05,10.20668]
[1778756718992,34.5,79518.31,0.0,0.06358,4e-05,10.20668]
[1778756719069,34.5,79518.31,0.0,0.06358,4e-05,10.20699]
[1778756720839,34.5,79518.65,0.0,0.0636,4e-05,10.20924]
[1778756720852,34.5,79518.65,0.0,0.0636,4e-05,10.20924]
[1778756721002,34.5,79518.65,0.0,0.0636,4e-05,10.20924]
[1778756721103,34.5,79518.65,0.0,0.0636,4e-05,10.20954]
[1778756722867,34.5,79518.76,0.0,0.0636,4e-05,10.21018]
[1778756722912,34.5,79518.76,0.0,0.0636,4e-05,10.21018]
[1778756722915,34.5,79518.76,0.0,0.0636,4e-05,10.21018]
[1778756723098,34.5,79518.76,0.0,0.0636,4e-05,10.21018]
[1778756723199,34.5,79518.76,0.0,0.06361,4e-05,10.21079]
[1778756724918,34.5,79519.07,0.0,0.06362,4e-05,10.21281]
[1778756725121,34.5,79519.07,0.0,0.06362,4e-05,10.21281]
[1778756725126,34.5,79519.07,0.0,0.06362,4e-05,10.21281]
[1778756724992,34.5,79519.07,0.0,0.06363,4e-05,10.21311]
[1778756725222,34.5,79519.07,0.0,0.06363,4e-05,10.21311]
[1778756725771,34.5,79519.07,0.0,0.06363,4e-05,10.21311]
[1778756727134,34.5,79519.07,0.0,0.06363,4e-05,10.21311]
[1778756727204,34.5,79518.7,0.0,0.06362,4e-05,10.21162]
[1778756727331,34.5,79518.7,0.0,0.06362,4e-05,10.21162]
[1778756728205,34.5,79518.62,0.0,0.06361,4e-05,10.21149]
[1778756729016,34.5,79518.62,0.0,0.06361,4e-05,10.21149]
[1778756729040,34.5,79518.62,0.0,0.06361,4e-05,10.21149]
[1778756729050,34.5,79518.62,0.0,0.06361,4e-05,10.21149]
[1778756729114,34.5,79518.62,0.0,0.06362,4e-05,10.21179]
[1778756729243,34.5,79518.62,0.0,0.06362,4e-05,10.21179]
[1778756730207,34.5,79518.95,0.0,0.06363,4e-05,10.2139]
[1778756731058,34.5,79518.95,0.0,0.06363,4e-05,10.2139]
[1778756731150,34.5,79518.95,0.0,0.06363,4e-05,10.2139]
[1778756731169,34.5,79518.95,0.0,0.06363,4e-05,10.2139]
[1778756731208,34.5,79518.98,0.0,0.06362,4e-05,10.2113]
[1778756731252,34.5,79518.98,0.0,0.06362,4e-05,10.2113]
[1778756733208,34.5,79518.98,0.0,0.06362,4e-05,10.21189]
[1778756733261,34.5,79518.98,0.0,0.06362,4e-05,10.21189]
[1778756733272,34.5,79518.98,0.0,0.06362,4e-05,10.21189]
[1778756733412,34.5,79518.98,0.0,0.06362,4e-05,10.21189]
[1778756734211,34.51,79519.02,0.0,0.06363,4e-05,10.21238]
[1778756735166,34.51,79519.02,0.0,0.06363,4e-05,10.21238]
[1778756735212,34.5,79519.05,0.0,0.06363,4e-05,10.21227]
[1778756735270,34.5,79519.05,0.0,0.06363,4e-05,10.21227]
[1778756735276,34.5,79519.05,0.0,0.06363,4e-05,10.21227]
[1778756735397,34.5,79519.05,0.0,0.06363,4e-05,10.21227]
[1778756736213,34.51,79519.24,0.0,0.06364,4e-05,10.21363]
[1778756737208,34.51,79519.24,0.0,0.06364,4e-05,10.21363]
[1778756737280,34.51,79519.24,0.0,0.06364,4e-05,10.21363]
[1778756737284,34.51,79519.24,0.0,0.06364,4e-05,10.21363]
[1778756737481,34.51,79519.24,0.0,0.06364,4e-05,10.21363]
[1778756738215,34.51,79519.25,0.0,0.06364,4e-05,10.21427]
[1778756739291,34.51,79519.28,0.0,0.06365,4e-05,10.21474]
[1778756739302,34.51,79519.28,0.0,0.06365,4e-05,10.21474]
[1778756739493,34.51,79519.28,0.0,0.06365,4e-05,10.21474]
[1778756740217,34.51,79519.29,0.0,0.06365,4e-05,10.21511]
[1778756741311,34.51,79519.29,0.0,0.06365,4e-05,10.21511]
[1778756741401,34.51,79519.29,0.0,0.06365,4e-05,10.21511]
[1778756741412,34.51,79519.29,0.0,0.06365,4e-05,10.21511]
[1778756741602,34.51,79519.29,0.0,0.06365,4e-05,10.21511]
[1778756741703,34.51,79519.29,0.0,0.06365,4e-05,10.2154]
[1778756743350,34.51,79519.29,0.0,0.06365,4e-05,10.2154]
[1778756743413,34.51,79519.29,0.0,0.06365,4e-05,10.2154]
[1778756743418,34.51,79519.29,0.0,0.06365,4e-05,10.2154]
[1778756743513,34.51,79519.29,0.0,0.06365,4e-05,10.2154]
[1778756744221,34.51,79519.31,0.0,0.06366,4e-05,10.2164]
[1778756745524,34.51,79519.32,0.0,0.06366,4e-05,10.21672]
[1778756745529,34.51,79519.32,0.0,0.06366,4e-05,10.21672]
[1778756745656,34.51,79519.32,0.0,0.06366,4e-05,10.21672]
[1778756746223,34.51,79519.72,0.0,0.06368,4e-05,10.21927]
[1778756747452,34.51,79519.72,0.0,0.06368,4e-05,10.21927]
[1778756747634,34.51,79519.72,0.0,0.06368,4e-05,10.21927]
[1778756747640,34.51,79519.72,0.0,0.06368,4e-05,10.21927]
[1778756747835,34.51,79519.72,0.0,0.06368,4e-05,10.21927]
[1778756748225,34.51,79519.86,0.0,0.06369,4e-05,10.22066]
[1778756749499,34.51,79519.86,0.0,0.0637,4e-05,10.22094]
[1778756749531,34.51,79519.86,0.0,0.0637,4e-05,10.22094]
[1778756749542,34.51,79519.86,0.0,0.0637,4e-05,10.22094]
[1778756749644,34.51,79519.86,0.0,0.0637,4e-05,10.22094]
[1778756750227,34.51,79519.95,0.0,0.0637,4e-05,10.2217]
[1778756751553,34.51,79519.96,0.0,0.0637,4e-05,10.22207]
[1778756751558,34.51,79519.96,0.0,0.0637,4e-05,10.22207]
[1778756751653,34.51,79519.96,0.0,0.0637,4e-05,10.22207]
[1778756752229,34.51,79520.09,0.0,0.06371,4e-05,10.22306]
[1778756753618,34.51,79520.09,0.0,0.06371,4e-05,10.22306]
[1778756753765,34.51,79520.09,0.0,0.06371,4e-05,10.22306]
[1778756753777,34.51,79520.09,0.0,0.06371,4e-05,10.22306]
[1778756753960,34.51,79520.09,0.0,0.06371,4e-05,10.22306]
[1778756754062,34.51,79520.09,0.0,0.06372,4e-05,10.22362]
[1778756755658,34.51,79520.09,0.0,0.06372,4e-05,10.22362]
[1778756755678,34.51,79520.09,0.0,0.06372,4e-05,10.22362]
[1778756755682,34.51,79520.09,0.0,0.06372,4e-05,10.22362]
[1778756755828,34.51,79520.09,0.0,0.06372,4e-05,10.22362]
[1778756756233,34.51,79520.11,0.0,0.06372,4e-05,10.22428]
[1778756757785,34.51,79520.14,0.0,0.06373,4e-05,10.22473]
[1778756757791,34.51,79520.14,0.0,0.06373,4e-05,10.22473]
[1778756757978,34.51,79520.14,0.0,0.06373,4e-05,10.22473]
[1778756758079,34.51,79520.14,0.0,0.06373,4e-05,10.22501]
[1778756759759,34.51,79519.46,0.0,0.0637,4e-05,10.22145]
[1778756759895,34.51,79519.46,0.0,0.0637,4e-05,10.22145]
[1778756759910,34.51,79519.46,0.0,0.0637,4e-05,10.22145]
[1778756760097,34.51,79519.46,0.0,0.0637,4e-05,10.22145]
[1778756760198,34.51,79519.46,0.0,0.0637,4e-05,10.22173]
[1778756761806,34.51,79519.91,0.0,0.06372,4e-05,10.22427]
[1778756761814,34.51,79519.91,0.0,0.06372,4e-05,10.22427]
[1778756761827,34.51,79519.91,0.0,0.06372,4e-05,10.22427]
[1778756761988,34.51,79519.91,0.0,0.06372,4e-05,10.22427]
[1778756762089,34.52,79519.91,0.0,0.06373,4e-05,10.22482]
[1778756764016,34.52,79519.83,0.0,0.06373,4e-05,10.22466]
[1778756764026,34.52,79519.83,0.0,0.06373,4e-05,10.22466]
[1778756764117,34.52,79519.83,0.0,0.06373,4e-05,10.22466]
[1778756764218,34.52,79519.83,0.0,0.06373,4e-05,10.22494]
[1778756765915,34.52,79520.16,0.0,0.06374,4e-05,10.22703]
[1778756766027,34.52,79520.16,0.0,0.06374,4e-05,10.22703]
[1778756766037,34.52,79520.16,0.0,0.06374,4e-05,10.22703]
[1778756766128,34.52,79520.16,0.0,0.06374,4e-05,10.22703]
[1778756766229,34.52,79520.16,0.0,0.06375,4e-05,10.2273]
[1778756767965,34.52,79520.02,0.0,0.06374,4e-05,10.22682]
[1778756768037,34.52,79520.02,0.0,0.06374,4e-05,10.22682]
[1778756768041,34.52,79520.02,0.0,0.06374,4e-05,10.22682]
[1778756768139,34.52,79520.02,0.0,0.06374,4e-05,10.22682]
[1778756768240,34.52,79520.02,0.0,0.06374,4e-05,10.22651]
[1778756770149,34.52,79519.97,0.0,0.06374,4e-05,10.22588]
[1778756770154,34.52,79519.97,0.0,0.06374,4e-05,10.22588]
[1778756770250,34.52,79519.88,0.0,0.06373,4e-05,10.22507]
[1778756772073,34.52,79519.88,0.0,0.06373,4e-05,10.22507]
[1778756772159,34.52,79519.88,0.0,0.06373,4e-05,10.22507]
[1778756772169,34.52,79519.88,0.0,0.06373,4e-05,10.22507]
[1778756772174,34.52,79519.88,0.0,0.06372,4e-05,10.22444]
[1778756772331,34.52,79519.88,0.0,0.06372,4e-05,10.22444]
[1778756773149,34.51,79519.88,0.0,0.06372,4e-05,10.22413]
[1778756774125,34.51,79519.88,0.0,0.06372,4e-05,10.22413]
[1778756774171,34.51,79519.88,0.0,0.06372,4e-05,10.22413]
[1778756774181,34.51,79519.88,0.0,0.06372,4e-05,10.22413]
[1778756774210,34.51,79519.88,0.0,0.06372,4e-05,10.22382]
[1778756774371,34.51,79519.88,0.0,0.06372,4e-05,10.22382]
[1778756775252,34.51,79519.93,0.0,0.06372,4e-05,10.22435]
[1778756776289,34.51,79519.93,0.0,0.06372,4e-05,10.22435]
[1778756776433,34.51,79519.93,0.0,0.06372,4e-05,10.22435]
[1778756777129,34.52,79519.93,0.0,0.06373,4e-05,10.2249]
[1778756778223,34.52,79519.93,0.0,0.06373,4e-05,10.2249]
[1778756778239,34.52,79519.93,0.0,0.06373,4e-05,10.22518]
[1778756778319,34.52,79519.93,0.0,0.06373,4e-05,10.22518]
[1778756778340,34.52,79519.93,0.0,0.06373,4e-05,10.22518]
[1778756778419,34.52,79519.93,0.0,0.06373,4e-05,10.22518]
[1778756779256,34.52,79519.52,0.0,0.06372,4e-05,10.22344]
[1778756780291,34.52,79519.52,0.0,0.06372,4e-05,10.22344]
[1778756780372,34.52,79519.52,0.0,0.06372,4e-05,10.22344]
[1778756780377,34.52,79519.52,0.0,0.06372,4e-05,10.22344]
[1778756780485,34.52,79519.52,0.0,0.06372,4e-05,10.22344]
[1778756781158,34.52,79519.52,0.0,0.06372,4e-05,10.22374]
[1778756782386,34.52,79512.64,0.0,0.06342,4e-05,10.18528]
[1778756782391,34.52,79512.64,0.0,0.06342,4e-05,10.18528]
[1778756782516,34.52,79512.64,0.0,0.06342,4e-05,10.18528]
[1778756783172,34.52,79512.64,0.0,0.06342,4e-05,10.18562]
[1778756784391,34.52,79511.68,0.0,0.06338,4e-05,10.18056]
[1778756784515,34.52,79511.68,0.0,0.06338,4e-05,10.18056]
[1778756784627,34.52,79511.68,0.0,0.06338,4e-05,10.18056]
[1778756785185,34.52,79511.68,0.0,0.06338,4e-05,10.18091]
[1778756786434,34.52,79510.58,0.0,0.06334,4e-05,10.17509]
[1778756786537,34.52,79510.58,0.0,0.06334,4e-05,10.17509]
[1778756786550,34.52,79510.58,0.0,0.06334,4e-05,10.17509]
[1778756786638,34.52,79510.58,0.0,0.06334,4e-05,10.17509]
[1778756787199,34.52,79510.58,0.0,0.06334,4e-05,10.17546]
[1778756788548,34.52,79508.54,0.0,0.06325,4e-05,10.16435]
[1778756788562,34.52,79508.54,0.0,0.06325,4e-05,10.16435]
[1778756788675,34.52,79508.54,0.0,0.06325,4e-05,10.16435]
[1778756789265,34.52,79506.39,0.0,0.06317,4e-05,10.15306]
[1778756789586,34.52,79506.39,0.0,0.06317,4e-05,10.15306]
[1778756789665,34.52,79506.39,0.0,0.06317,4e-05,10.15306]
[1778756789668,34.52,79506.39,0.0,0.06317,4e-05,10.15306]
[1778756789845,34.52,79506.39,0.0,0.06317,4e-05,10.15306]
[1778756790220,34.52,79506.39,0.0,0.06317,4e-05,10.15306]
[1778756790534,34.52,79506.39,0.0,0.06317,4e-05,10.15306]
[1778756790559,34.52,79506.39,0.0,0.06317,4e-05,10.15306]
[1778756791228,34.52,79506.39,0.0,0.06315,4e-05,10.15035]
[1778756792583,34.52,79506.28,0.0,0.06315,4e-05,10.15008]
[1778756792778,34.52,79506.28,0.0,0.06315,4e-05,10.15008]
[1778756793242,34.52,79506.28,0.0,0.06315,4e-05,10.15046]
[1778756794625,34.52,79505.75,0.0,0.06313,4e-05,10.1479]
[1778756794817,34.52,79505.75,0.0,0.06313,4e-05,10.1479]
[1778756795036,34.52,79505.75,0.0,0.06313,4e-05,10.1479]
[1778756795065,34.52,79505.75,0.0,0.06313,4e-05,10.1479]
[1778756795085,34.52,79505.75,0.0,0.06313,4e-05,10.1479]
[1778756795184,34.52,79505.75,0.0,0.06313,4e-05,10.1479]
[1778756795264,34.52,79505.75,0.0,0.06313,4e-05,10.1479]
[1778756795273,34.52,79505.37,0.0,0.06312,4e-05,10.14614]
[1778756796694,34.53,79505.37,0.0,0.06312,4e-05,10.14653]
[1778756796697,34.53,79505.37,0.0,0.06312,4e-05,10.14653]
[1778756797231,34.53,79505.37,0.0,0.06312,4e-05,10.14653]
[1778756797269,34.53,79505.37,0.0,0.06313,4e-05,10.14698]
[1778756798735,34.53,79499.04,0.0,0.06285,4e-05,10.11198]
[1778756798797,34.53,79499.04,0.0,0.06285,4e-05,10.11198]
[1778756798803,34.53,79499.04,0.0,0.06285,4e-05,10.11198]
[1778756798827,34.53,79499.04,0.0,0.06285,4e-05,10.11198]
[1778756798998,34.53,79499.04,0.0,0.06285,4e-05,10.11198]
[1778756799053,34.53,79499.04,0.0,0.06286,4e-05,10.11247]
[1778756800788,34.53,79492.47,0.0,0.06257,4e-05,10.07618]
[1778756800789,34.53,79492.47,0.0,0.06257,4e-05,10.07618]
[1778756800836,34.53,79492.47,0.0,0.06257,4e-05,10.07618]
[1778756800844,34.53,79492.47,0.0,0.06257,4e-05,10.07618]
[1778756800905,34.53,79492.47,0.0,0.06257,4e-05,10.07618]
[1778756801006,34.53,79492.47,0.0,0.06257,4e-05,10.07618]
[1778756801281,34.53,79492.33,0.0,0.06257,4e-05,10.07591]
[1778756802833,34.53,79491.85,0.0,0.06256,4e-05,10.07374]
[1778756802837,34.53,79491.85,0.0,0.06256,4e-05,10.07374]
[1778756802920,34.53,79491.85,0.0,0.06256,4e-05,10.07374]
[1778756802984,34.53,79491.85,0.0,0.06256,4e-05,10.07374]
[1778756802993,34.53,79491.85,0.0,0.06256,4e-05,10.07374]
[1778756802994,34.53,79491.85,0.0,0.06256,4e-05,10.07374]
[1778756803131,34.53,79491.85,0.0,0.06256,4e-05,10.07374]
[1778756803165,34.53,79491.85,0.0,0.06256,4e-05,10.07424]
[1778756804879,34.53,79491.6,0.0,0.06255,4e-05,10.07334]
[1778756804977,34.53,79491.6,0.0,0.06255,4e-05,10.07334]
[1778756810290,34.54,79489.88,0.0,0.0625,4e-05,10.06672]
[1778756815295,34.54,79488.3,0.0,0.06245,4e-05,10.0605]
[1778756820300,34.54,79483.67,0.0,0.06227,4e-05,10.03727]
[1778756824474,34.55,79481.3,0.0,0.06219,4e-05,10.02639]
[1778756824561,34.55,79481.3,0.0,0.06219,4e-05,10.02639]
[1778756824681,34.55,79481.3,0.0,0.06219,4e-05,10.02639]
[1778756825305,34.55,79483.15,0.0,0.06228,4e-05,10.03784]
[1778756827307,34.55,79495.54,0.0,0.06282,4e-05,10.10754]
[1778756827438,34.55,79495.54,0.0,0.06282,4e-05,10.10754]
[1778756827453,34.55,79495.54,0.0,0.06282,4e-05,10.10754]
[1778756828308,34.55,79499.34,0.0,0.06299,4e-05,10.12925]
[1778756829468,34.55,79500.72,0.0,0.06305,4e-05,10.13736]
[1778756829538,34.55,79500.72,0.0,0.06305,4e-05,10.13736]
[1778756829549,34.55,79500.72,0.0,0.06305,4e-05,10.13736]
[1778756829688,34.55,79500.72,0.0,0.06305,4e-05,10.13736]
[1778756830310,34.55,79501.79,0.0,0.0631,4e-05,10.14377]
[1778756831516,34.55,79502.2,0.0,0.06313,4e-05,10.14643]
[1778756831548,34.55,79502.2,0.0,0.06313,4e-05,10.14643]
[1778756831561,34.55,79502.2,0.0,0.06313,4e-05,10.14643]
[1778756831711,34.55,79502.2,0.0,0.06313,4e-05,10.14643]
[1778756832153,34.55,79502.2,0.0,0.06313,4e-05,10.14643]
[1778756832254,34.55,79502.2,0.0,0.06313,4e-05,10.14681]
[1778756833624,34.55,79503.24,0.0,0.06318,4e-05,10.15306]
[1778756833632,34.55,79503.24,0.0,0.06318,4e-05,10.15306]
[1778756833725,34.55,79503.24,0.0,0.06318,4e-05,10.15306]
[1778756834314,34.55,79502.61,0.0,0.06315,4e-05,10.1499]
[1778756835611,34.55,79502.62,0.0,0.06316,4e-05,10.15033]
[1778756835770,34.55,79502.62,0.0,0.06316,4e-05,10.15033]
[1778756835774,34.55,79502.62,0.0,0.06316,4e-05,10.15033]
[1778756835885,34.55,79502.62,0.0,0.06316,4e-05,10.15033]
[1778756836316,34.55,79502.58,0.0,0.06316,4e-05,10.1505]
[1778756837669,34.55,79502.58,0.0,0.06316,4e-05,10.15084]
[1778756837780,34.55,79502.58,0.0,0.06316,4e-05,10.15084]
[1778756837784,34.55,79502.58,0.0,0.06316,4e-05,10.15084]
[1778756837886,34.55,79502.58,0.0,0.06316,4e-05,10.15084]
[1778756838318,34.55,79502.68,0.0,0.06317,4e-05,10.15181]
[1778756839716,34.55,79502.69,0.0,0.06317,4e-05,10.15223]
[1778756839817,34.55,79502.69,0.0,0.06317,4e-05,10.15223]
[1778756845325,34.56,79502.33,0.0,0.06317,4e-05,10.15243]
[1778756850330,34.56,79503.95,0.0,0.06326,4e-05,10.16332]
[1778756851326,34.56,79503.95,0.0,0.06326,4e-05,10.16332]
[1778756852031,34.56,79504.25,0.0,0.06326,4e-05,10.16228]
[1778756852044,34.56,79504.25,0.0,0.06326,4e-05,10.16228]
[1778756852120,34.56,79504.25,0.0,0.06326,4e-05,10.16263]
[1778756854069,34.56,79504.87,0.0,0.06329,4e-05,10.16644]
[1778756854154,34.56,79504.87,0.0,0.06329,4e-05,10.16644]
[1778756854164,34.56,79504.87,0.0,0.06329,4e-05,10.16644]
[1778756854170,34.56,79504.87,0.0,0.06329,4e-05,10.16676]
[1778756854355,34.56,79504.87,0.0,0.06329,4e-05,10.16676]
[1778756855335,34.56,79509.6,0.0,0.0635,4e-05,10.19365]
[1778756856129,34.56,79509.6,0.0,0.0635,4e-05,10.19365]
[1778756856179,34.56,79509.6,0.0,0.0635,4e-05,10.19365]
[1778756856183,34.56,79509.6,0.0,0.0635,4e-05,10.19365]
[1778756856280,34.56,79509.6,0.0,0.06351,4e-05,10.19395]
[1778756856364,34.56,79509.6,0.0,0.06351,4e-05,10.19395]
[1778756857337,34.56,79510.42,0.0,0.06354,4e-05,10.19887]
[1778756858176,34.56,79510.42,0.0,0.06354,4e-05,10.19887]
[1778756858258,34.56,79510.42,0.0,0.06354,4e-05,10.19887]
[1778756858338,34.56,79510.9,0.0,0.06357,4e-05,10.20186]
[1778756858372,34.56,79510.9,0.0,0.06357,4e-05,10.20186]
[1778756858701,34.56,79510.9,0.0,0.06357,4e-05,10.20186]
[1778756860221,34.56,79510.9,0.0,0.06357,4e-05,10.20186]
[1778756860231,34.56,79510.9,0.0,0.06357,4e-05,10.20186]
[1778756860237,34.56,79510.9,0.0,0.06357,4e-05,10.20186]
[1778756860322,34.56,79510.9,0.0,0.06357,4e-05,10.20244]
[1778756860382,34.56,79510.9,0.0,0.06357,4e-05,10.20244]
[1778756861341,34.57,79511.64,0.0,0.06361,4e-05,10.20694]
[1778756862271,34.57,79511.64,0.0,0.06361,4e-05,10.20694]
[1778756862342,34.57,79511.89,0.0,0.06362,4e-05,10.20861]
[1778756862389,34.57,79511.89,0.0,0.06362,4e-05,10.20861]
[1778756862400,34.57,79511.89,0.0,0.06362,4e-05,10.20861]
[1778756862591,34.57,79511.89,0.0,0.06362,4e-05,10.20861]
[1778756863343,34.57,79512.22,0.0,0.06364,4e-05,10.21074]
[1778756864323,34.57,79512.22,0.0,0.06364,4e-05,10.21074]
[1778756864344,34.57,79512.1,0.0,0.06363,4e-05,10.21034]
[1778756864455,34.57,79512.1,0.0,0.06363,4e-05,10.21034]
[1778756864600,34.57,79512.1,0.0,0.06363,4e-05,10.21034]
[1778756865345,34.57,79512.34,0.0,0.06365,4e-05,10.21198]
[1778756866399,34.57,79513.02,0.0,0.06368,4e-05,10.21605]
[1778756866408,34.57,79513.02,0.0,0.06368,4e-05,10.21605]
[1778756866420,34.57,79513.02,0.0,0.06368,4e-05,10.21605]
[1778756866609,34.57,79513.02,0.0,0.06368,4e-05,10.21605]
[1778756867347,34.57,79513.23,0.0,0.06369,4e-05,10.21752]
[1778756868427,34.57,79513.44,0.0,0.0637,4e-05,10.219]
[1778756868519,34.57,79513.44,0.0,0.0637,4e-05,10.219]
[1778756868526,34.57,79513.44,0.0,0.0637,4e-05,10.219]
[1778756868620,34.57,79513.44,0.0,0.0637,4e-05,10.219]
[1778756869349,34.57,79513.56,0.0,0.06371,4e-05,10.21992]
[1778756870477,34.57,79513.72,0.0,0.06372,4e-05,10.22107]
[1778756870529,34.57,79513.72,0.0,0.06372,4e-05,10.22107]
[1778756870630,34.57,79513.72,0.0,0.06372,4e-05,10.22107]
[1778756871351,34.57,79514.13,0.0,0.06374,4e-05,10.22363]
[1778756872531,34.57,79514.2,0.0,0.06374,4e-05,10.22429]
[1778756872639,34.57,79514.2,0.0,0.06374,4e-05,10.22429]
[1778756872653,34.57,79514.2,0.0,0.06374,4e-05,10.22429]
[1778756872840,34.57,79514.2,0.0,0.06374,4e-05,10.22429]
[1778756872902,34.57,79514.2,0.0,0.06374,4e-05,10.22429]
[1778756874578,34.57,79514.44,0.0,0.06376,4e-05,10.22616]
[1778756874654,34.57,79514.44,0.0,0.06376,4e-05,10.22616]
[1778756874850,34.57,79514.44,0.0,0.06376,4e-05,10.22616]
[1778756875355,34.57,79514.66,0.0,0.06377,4e-05,10.22766]
[1778756876632,34.57,79514.81,0.0,0.06378,4e-05,10.22873]
[1778756876657,34.57,79514.81,0.0,0.06378,4e-05,10.22873]
[1778756876758,34.57,79514.81,0.0,0.06378,4e-05,10.22873]
[1778756877357,34.57,79513.17,0.0,0.06371,4e-05,10.21978]
[1778756878686,34.57,79512.91,0.0,0.0637,4e-05,10.21856]
[1778756878800,34.57,79512.91,0.0,0.0637,4e-05,10.21856]
[1778756878807,34.57,79512.91,0.0,0.0637,4e-05,10.21856]
[1778756878968,34.57,79512.91,0.0,0.0637,4e-05,10.21856]
[1778756879359,34.57,79513.04,0.0,0.06371,4e-05,10.21956]
[1778756880734,34.57,79513.32,0.0,0.06372,4e-05,10.22141]
[1778756880851,34.57,79513.32,0.0,0.06372,4e-05,10.22141]
[1778756880869,34.57,79513.32,0.0,0.06372,4e-05,10.22141]
[1778756880963,34.57,79513.32,0.0,0.06372,4e-05,10.22141]
[1778756881361,34.57,79513.36,0.0,0.06373,4e-05,10.22191]
[1778756882785,34.57,79513.63,0.0,0.06374,4e-05,10.22368]
[1778756882984,34.57,79513.63,0.0,0.06374,4e-05,10.22368]
[1778756883086,34.57,79513.63,0.0,0.06374,4e-05,10.22368]
[1778756883187,34.57,79513.63,0.0,0.06374,4e-05,10.22391]
[1778756884828,34.57,79516.47,0.0,0.06387,4e-05,10.24012]
[1778756884897,34.57,79516.47,0.0,0.06387,4e-05,10.24012]
[1778756884995,34.57,79516.47,0.0,0.06387,4e-05,10.24012]
[1778756885365,34.57,79516.48,0.0,0.06387,4e-05,10.24042]
[1778756886876,34.57,79516.63,0.0,0.06388,4e-05,10.24152]
[1778756886904,34.57,79516.63,0.0,0.06388,4e-05,10.24152]
[1778756886913,34.57,79516.63,0.0,0.06388,4e-05,10.24152]
[1778756887005,34.57,79516.63,0.0,0.06388,4e-05,10.24152]
[1778756887106,34.57,79516.63,0.0,0.06388,4e-05,10.24173]
[1778756888926,34.58,79518.58,0.0,0.06397,4e-05,10.25295]
[1778756889014,34.58,79518.58,0.0,0.06397,4e-05,10.25295]
[1778756889215,34.58,79518.58,0.0,0.06397,4e-05,10.25295]
[1778756889316,34.58,79518.58,0.0,0.06397,4e-05,10.25317]
[1778756890979,34.58,79518.11,0.0,0.06395,4e-05,10.25068]
[1778756891124,34.58,79518.11,0.0,0.06395,4e-05,10.25068]
[1778756891136,34.58,79518.11,0.0,0.06395,4e-05,10.25068]
[1778756891224,34.58,79518.11,0.0,0.06395,4e-05,10.25068]
[1778756891418,34.58,79517.65,0.0,0.06393,4e-05,10.24857]
[1778756893030,34.58,79517.65,0.0,0.06393,4e-05,10.24857]
[1778756893237,34.58,79517.65,0.0,0.06393,4e-05,10.24857]
[1778756893335,34.58,79517.65,0.0,0.06394,4e-05,10.24878]
[1778756893434,34.58,79517.65,0.0,0.06394,4e-05,10.24878]
[1778756894421,34.58,79518.39,0.0,0.06397,4e-05,10.25315]
[1778756895078,34.58,79518.39,0.0,0.06397,4e-05,10.25315]
[1778756895237,34.58,79518.39,0.0,0.06397,4e-05,10.25315]
[1778756895338,34.58,79518.39,0.0,0.06397,4e-05,10.25336]
[1778756897131,34.58,79518.53,0.0,0.06398,4e-05,10.25433]
[1778756897232,34.58,79518.53,0.0,0.06398,4e-05,10.25454]
[1778756903011,34.58,79519.02,0.0,0.06401,4e-05,10.25836]
[1778756904603,34.58,79519.12,0.0,0.06402,4e-05,10.2593]
[1778756905355,34.58,79519.12,0.0,0.06402,4e-05,10.2593]
[1778756905392,34.58,79519.12,0.0,0.06402,4e-05,10.2593]
[1778756906433,34.58,79519.11,0.0,0.06402,4e-05,10.25967]
[1778756912065,34.58,79519.28,0.0,0.06403,4e-05,10.26119]
[1778756913538,34.58,79519.19,0.0,0.06402,4e-05,10.25816]
[1778756913630,34.58,79519.19,0.0,0.06402,4e-05,10.25816]
[1778756914442,34.58,79520.68,0.0,0.06409,4e-05,10.26698]
[1778756915615,34.58,79524.24,0.0,0.06425,4e-05,10.28725]
[1778756915741,34.58,79524.24,0.0,0.06425,4e-05,10.28725]
[1778756916444,34.58,79523.87,0.0,0.06423,4e-05,10.2853]
[1778756917642,34.58,79521.77,0.0,0.06414,4e-05,10.27365]
[1778756917752,34.58,79521.77,0.0,0.06414,4e-05,10.27365]
[1778756918446,34.58,79520.83,0.0,0.0641,4e-05,10.2685]
[1778756919693,34.58,79520.86,0.0,0.0641,4e-05,10.26888]
[1778756919714,34.58,79520.86,0.0,0.0641,4e-05,10.26888]
[1778756919719,34.58,79520.86,0.0,0.0641,4e-05,10.26888]
[1778756919846,34.58,79520.86,0.0,0.0641,4e-05,10.26888]
[1778756920448,34.58,79520.85,0.0,0.0641,4e-05,10.26897]
[1778756921770,34.58,79520.79,0.0,0.0641,4e-05,10.26882]
[1778756921781,34.58,79520.79,0.0,0.0641,4e-05,10.26882]
[1778756921871,34.58,79520.79,0.0,0.0641,4e-05,10.26882]
[1778756922450,34.58,79520.91,0.0,0.06411,4e-05,10.26971]
[1778756923782,34.58,79520.87,0.0,0.06411,4e-05,10.26964]
[1778756923853,34.58,79520.87,0.0,0.06411,4e-05,10.26964]
[1778756923868,34.58,79520.87,0.0,0.06411,4e-05,10.26964]
[1778756923980,34.58,79520.87,0.0,0.06411,4e-05,10.26964]
[1778756924452,34.59,79520.9,0.0,0.06411,4e-05,10.26999]
[1778756925832,34.59,79520.76,0.0,0.06411,4e-05,10.26936]
[1778756925891,34.59,79520.76,0.0,0.06411,4e-05,10.26936]
[1778756925899,34.59,79520.76,0.0,0.06411,4e-05,10.26936]
[1778756925992,34.59,79520.76,0.0,0.06411,4e-05,10.26936]
[1778756926454,34.59,79521.26,0.0,0.06413,4e-05,10.27239]
[1778756927907,34.59,79521.13,0.0,0.06412,4e-05,10.27184]
[1778756927920,34.59,79521.13,0.0,0.06412,4e-05,10.27184]
[1778756928024,34.59,79521.13,0.0,0.06412,4e-05,10.27184]
[1778756928456,34.59,79520.79,0.0,0.06411,4e-05,10.27011]
[1778756929929,34.59,79520.41,0.0,0.0641,4e-05,10.26812]
[1778756930010,34.59,79520.41,0.0,0.0641,4e-05,10.26812]
[1778756930022,34.59,79520.41,0.0,0.0641,4e-05,10.26812]
[1778756930110,34.59,79520.41,0.0,0.0641,4e-05,10.26812]
[1778756930211,34.59,79520.41,0.0,0.0641,4e-05,10.26833]
[1778756931983,34.59,79517.03,0.0,0.06395,4e-05,10.24947]
[1778756932121,34.59,79517.03,0.0,0.06395,4e-05,10.24947]
[1778756932125,34.59,79517.03,0.0,0.06395,4e-05,10.24947]
[1778756932222,34.59,79517.03,0.0,0.06395,4e-05,10.24947]
[1778756932324,34.59,79517.03,0.0,0.06395,4e-05,10.2497]
[1778756934231,34.59,79515.33,0.0,0.06388,4e-05,10.24033]
[1778756934234,34.59,79515.33,0.0,0.06388,4e-05,10.24033]
[1778756934432,34.59,79515.33,0.0,0.06388,4e-05,10.24033]
[1778756934462,34.59,79515.43,0.0,0.06388,4e-05,10.24112]
[1778756936103,34.59,79515.67,0.0,0.0639,4e-05,10.2427]
[1778756936146,34.59,79515.67,0.0,0.0639,4e-05,10.2427]
[1778756936172,34.59,79515.67,0.0,0.0639,4e-05,10.2427]
[1778756936246,34.59,79515.67,0.0,0.0639,4e-05,10.2427]
[1778756936307,34.59,79515.67,0.0,0.0639,4e-05,10.24292]
[1778756937197,34.59,79515.67,0.0,0.0639,4e-05,10.24292]
[1778756937338,34.59,79515.67,0.0,0.0639,4e-05,10.24292]
[1778756937465,34.59,79515.92,0.0,0.06391,4e-05,10.24455]
[1778756937546,34.59,79515.92,0.0,0.06391,4e-05,10.24455]
[1778756937598,34.59,79515.92,0.0,0.06391,4e-05,10.24455]
[1778756938204,34.59,79515.92,0.0,0.06391,4e-05,10.24455]
[1778756938210,34.59,79515.92,0.0,0.06391,4e-05,10.24455]
[1778756938465,34.59,79517.76,0.0,0.06399,4e-05,10.25514]
[1778756939547,34.59,79523.63,0.0,0.06426,4e-05,10.28842]
[1778756939550,34.59,79523.63,0.0,0.06426,4e-05,10.28842]
[1778756939556,34.59,79523.63,0.0,0.06426,4e-05,10.28842]
[1778756939754,34.59,79523.63,0.0,0.06426,4e-05,10.28842]
[1778756939777,34.59,79523.63,0.0,0.06426,4e-05,10.28842]
[1778756940467,34.59,79538.67,0.0,0.06493,4e-05,10.37373]
[1778756944342,34.59,79541.12,0.0,0.06504,4e-05,10.38764]
[1778756944407,34.59,79541.12,0.0,0.06504,4e-05,10.38763]
[1778756944485,34.59,79541.12,0.0,0.06504,4e-05,10.38763]
[1778756944743,34.59,79541.12,0.0,0.06504,4e-05,10.38763]
[1778756946357,34.59,79544.16,0.0,0.06517,4e-05,10.40491]
[1778756946421,34.59,79544.16,0.0,0.06517,4e-05,10.40486]
[1778756946857,34.59,79544.16,0.0,0.06517,4e-05,10.40486]
[1778756947474,34.59,79546.77,0.0,0.06529,4e-05,10.41965]
[1778756952479,34.59,79545.48,0.0,0.06523,4e-05,10.41209]
[1778756952516,34.59,79545.48,0.0,0.06523,4e-05,10.41209]
[1778756952518,34.59,79545.48,0.0,0.06523,4e-05,10.41209]
[1778756952626,34.59,79545.48,0.0,0.06523,4e-05,10.41209]
[1778756952886,34.59,79545.48,0.0,0.06523,4e-05,10.41209]
[1778756953480,34.59,79546.35,0.0,0.06527,4e-05,10.41702]
[1778756954552,34.59,79545.79,0.0,0.06524,4e-05,10.41376]
[1778756954556,34.59,79545.79,0.0,0.06524,4e-05,10.41376]
[1778756954640,34.59,79545.79,0.0,0.06524,4e-05,10.41376]
[1778756954904,34.59,79545.79,0.0,0.06524,4e-05,10.41376]
[1778756955382,34.59,79545.79,0.0,0.06524,4e-05,10.41372]
[1778756958690,34.59,79544.65,0.0,0.06519,4e-05,10.40715]
[1778756958692,34.59,79544.65,0.0,0.06519,4e-05,10.40715]
[1778756958758,34.59,79544.65,0.0,0.06519,4e-05,10.40715]
[1778756958856,34.59,79544.65,0.0,0.06519,4e-05,10.40715]
[1778756959021,34.59,79544.65,0.0,0.06519,4e-05,10.40715]
[1778756959409,34.59,79544.65,0.0,0.06519,4e-05,10.40712]
[1778756960692,34.59,79544.6,0.0,0.06519,4e-05,10.40683]
[1778756960727,34.59,79544.6,0.0,0.06519,4e-05,10.40683]
[1778756960743,34.59,79544.6,0.0,0.06519,4e-05,10.40683]
[1778756961144,34.59,79544.6,0.0,0.06519,4e-05,10.40683]
[1778756961423,34.59,79544.6,0.0,0.06519,4e-05,10.40683]
[1778756961487,34.59,79544.54,0.0,0.06518,4e-05,10.40644]
[1778756962478,34.59,79544.54,0.0,0.06518,4e-05,10.40644]
[1778756962480,34.59,79544.54,0.0,0.06518,4e-05,10.40644]
[1778756962493,34.59,79545.15,0.0,0.06521,4e-05,10.40986]
[1778756962577,34.59,79545.15,0.0,0.06521,4e-05,10.40986]
[1778756963087,34.59,79545.15,0.0,0.06521,4e-05,10.40986]
[1778756963438,34.59,79545.15,0.0,0.06521,4e-05,10.40983]
[1778756964817,34.59,79544.41,0.0,0.06518,4e-05,10.40561]
[1778756964822,34.59,79544.41,0.0,0.06518,4e-05,10.40561]
[1778756964987,34.59,79544.41,0.0,0.06518,4e-05,10.40561]
[1778756965452,34.59,79544.41,0.0,0.06518,4e-05,10.40558]
[1778756966855,34.59,79544.41,0.0,0.06518,4e-05,10.40559]
[1778756966906,34.59,79544.41,0.0,0.06518,4e-05,10.40559]
[1778756967465,34.59,79544.41,0.0,0.06518,4e-05,10.40555]
[1778756968907,34.59,79544.89,0.0,0.0652,4e-05,10.4082]
[1778756969013,34.59,79544.89,0.0,0.0652,4e-05,10.4082]
[1778756969021,34.59,79544.89,0.0,0.0652,4e-05,10.4082]
[1778756969262,34.59,79544.89,0.0,0.0652,4e-05,10.4082]
[1778756969480,34.59,79544.89,0.0,0.0652,4e-05,10.40814]
[1778756970955,34.59,79548.91,0.0,0.06538,4e-05,10.43097]
[1778756971006,34.59,79548.91,0.0,0.06538,4e-05,10.43097]
[1778756971493,34.59,79548.91,0.0,0.06536,4e-05,10.42777]
[1778756973028,34.59,79549.49,0.0,0.06539,4e-05,10.43102]
[1778756973137,34.59,79549.49,0.0,0.06539,4e-05,10.43102]
[1778756973499,34.59,79550.07,0.0,0.06541,4e-05,10.43423]
[1778756975072,34.59,79548.43,0.0,0.06534,4e-05,10.42485]
[1778756975243,34.59,79548.43,0.0,0.06534,4e-05,10.42485]
[1778756975330,34.59,79548.43,0.0,0.06534,4e-05,10.42479]
[1778756977101,34.59,79548.9,0.0,0.06536,4e-05,10.42742]
[1778756977185,34.59,79548.9,0.0,0.06536,4e-05,10.42742]
[1778756977503,34.59,79549.23,0.0,0.06537,4e-05,10.42925]
[1778756981221,34.59,79551.36,0.0,0.06547,5e-05,10.44116]
[1778756981324,34.59,79551.36,0.0,0.06547,5e-05,10.44116]
[1778756981425,34.59,79551.36,0.0,0.06546,5e-05,10.44108]
[1778756983268,34.59,79552.23,0.0,0.0655,5e-05,10.44595]
[1778756983330,34.59,79552.23,0.0,0.0655,5e-05,10.44595]
[1778756983434,34.59,79552.23,0.0,0.0655,5e-05,10.44595]
[1778756983512,34.59,79553.47,0.0,0.06556,5e-05,10.4529]
[1778756985299,34.59,79560.54,0.0,0.06588,5e-05,10.49311]
[1778756985391,34.59,79560.54,0.0,0.06588,5e-05,10.49311]
[1778756985405,34.59,79560.54,0.0,0.06588,5e-05,10.49311]
[1778756985491,34.59,79560.54,0.0,0.06588,5e-05,10.49311]
[1778756985502,34.59,79560.54,0.0,0.06587,5e-05,10.49293]
[1778756987637,34.59,79568.82,0.0,0.06625,5e-05,10.53984]
[1778756987650,34.59,79568.82,0.0,0.06625,5e-05,10.53984]
[1778756988517,34.59,79568.81,0.0,0.06624,5e-05,10.53955]
[1778756989419,34.59,79568.81,0.0,0.06624,5e-05,10.53955]
[1778756989441,34.59,79568.81,0.0,0.06624,5e-05,10.53955]
[1778756989518,34.59,79574.28,0.0,0.06649,5e-05,10.57063]
[1778756989614,34.59,79574.28,0.0,0.06649,5e-05,10.57063]
[1778756990519,34.58,79577.78,0.0,0.06665,5e-05,10.59042]
[1778756991450,34.58,79577.78,0.0,0.06665,5e-05,10.59042]
[1778756991458,34.58,79577.78,0.0,0.06665,5e-05,10.59042]
[1778756991517,34.58,79577.78,0.0,0.06665,5e-05,10.59042]
[1778756991520,34.58,79578.77,0.0,0.06669,5e-05,10.59579]
[1778756991526,34.58,79578.77,0.0,0.06669,5e-05,10.59579]
[1778756991617,34.58,79578.77,0.0,0.06669,5e-05,10.59579]
[1778756991690,34.58,79578.77,0.0,0.06669,5e-05,10.59579]
[1778756992521,34.58,79578.03,0.0,0.06665,5e-05,10.59125]
[1778756993511,34.58,79578.03,0.0,0.06665,5e-05,10.59125]
[1778756993517,34.58,79578.03,0.0,0.06665,5e-05,10.59125]
[1778756993522,34.58,79577.57,0.0,0.06663,5e-05,10.58833]
[1778756993528,34.58,79577.57,0.0,0.06663,5e-05,10.58833]
[1778756993559,34.58,79577.57,0.0,0.06663,5e-05,10.58833]
[1778756993628,34.58,79577.57,0.0,0.06663,5e-05,10.58833]
[1778756994523,34.58,79577.77,0.0,0.06664,5e-05,10.58912]
[1778756995548,34.58,79577.82,0.0,0.06664,5e-05,10.58913]
[1778756995553,34.58,79577.82,0.0,0.06664,5e-05,10.58913]
[1778756995674,34.58,79577.82,0.0,0.06664,5e-05,10.58913]
[1778756995722,34.58,79577.82,0.0,0.06664,5e-05,10.58913]
[1778756995820,34.58,79577.82,0.0,0.06664,5e-05,10.58913]
[1778756996525,34.58,79579.61,0.0,0.06672,5e-05,10.59909]
[1778756997606,34.58,79578.49,0.0,0.06666,5e-05,10.59236]
[1778756997749,34.58,79578.49,0.0,0.06666,5e-05,10.59236]
[1778756997764,34.58,79578.49,0.0,0.06666,5e-05,10.59236]
[1778756997822,34.58,79578.49,0.0,0.06666,5e-05,10.59236]
[1778756997948,34.58,79578.49,0.0,0.06666,5e-05,10.59236]
[1778756998527,34.58,79578.91,0.0,0.06668,5e-05,10.59446]
[1778756999655,34.58,79578.8,0.0,0.06667,5e-05,10.59351]
[1778756999662,34.58,79578.8,0.0,0.06667,5e-05,10.59351]
[1778756999788,34.58,79578.8,0.0,0.06667,5e-05,10.59351]
[1778756999797,34.58,79578.8,0.0,0.06667,5e-05,10.59351]
[1778756999817,34.58,79578.8,0.0,0.06667,5e-05,10.59351]
[1778756999958,34.58,79578.8,0.0,0.06667,5e-05,10.59351]
[1778757000529,34.58,79578.25,0.0,0.06664,5e-05,10.59004]
[1778757001483,34.58,79578.25,0.0,0.06664,5e-05,10.59004]
[1778757001487,34.58,79578.25,0.0,0.06664,5e-05,10.59004]
[1778757001530,34.58,79579.42,0.0,0.06669,5e-05,10.59642]
[1778757001612,34.58,79579.42,0.0,0.06669,5e-05,10.59642]
[1778757001619,34.58,79579.42,0.0,0.06669,5e-05,10.59642]
[1778757001723,34.58,79579.42,0.0,0.06669,5e-05,10.59642]
[1778757001762,34.58,79579.42,0.0,0.06669,5e-05,10.59642]
[1778757002531,34.58,79579.29,0.0,0.06669,5e-05,10.59541]
[1778757003683,34.58,79580.17,0.0,0.06672,5e-05,10.60012]
[1778757003696,34.58,79580.17,0.0,0.06672,5e-05,10.60012]
[1778757003779,34.58,79580.17,0.0,0.06672,5e-05,10.60012]
[1778757004533,34.58,79582.49,0.0,0.06683,5e-05,10.61312]
[1778757005822,34.58,79583.56,0.0,0.06687,5e-05,10.61895]
[1778757005891,34.58,79583.56,0.0,0.06687,5e-05,10.61895]
[1778757005909,34.58,79583.56,0.0,0.06687,5e-05,10.61895]
[1778757005992,34.58,79583.56,0.0,0.06687,5e-05,10.61895]
[1778757006535,34.58,79583.71,0.0,0.06688,5e-05,10.61945]
[1778757007868,34.58,79583.25,0.0,0.06685,5e-05,10.61647]
[1778757007907,34.58,79583.25,0.0,0.06685,5e-05,10.61647]
[1778757007916,34.58,79583.25,0.0,0.06685,5e-05,10.61647]
[1778757008106,34.58,79583.25,0.0,0.06685,5e-05,10.61647]
[1778757008537,34.58,79583.35,0.0,0.06685,5e-05,10.6167]
[1778757012302,34.57,79583.63,0.0,0.06686,5e-05,10.61688]
[1778757014003,34.57,79583.63,0.0,0.06686,5e-05,10.61688]
[1778757014135,34.57,79583.63,0.0,0.06686,5e-05,10.61688]
[1778757014144,34.57,79583.63,0.0,0.06686,5e-05,10.61688]
[1778757014235,34.57,79583.63,0.0,0.06686,5e-05,10.61688]
[1778757014324,34.57,79583.63,0.0,0.06685,5e-05,10.6162]
[1778757016144,34.57,79583.72,0.0,0.06685,5e-05,10.61641]
[1778757016154,34.57,79583.72,0.0,0.06685,5e-05,10.61641]
[1778757016244,34.57,79583.72,0.0,0.06685,5e-05,10.61641]
[1778757016345,34.57,79583.72,0.0,0.06685,5e-05,10.61605]
[1778757018113,34.57,79585.15,0.0,0.06691,5e-05,10.62354]
[1778757018255,34.57,79585.15,0.0,0.06691,5e-05,10.62354]
[1778757018260,34.57,79585.15,0.0,0.06691,5e-05,10.62354]
[1778757018376,34.57,79585.15,0.0,0.06691,5e-05,10.62354]
[1778757018477,34.57,79585.15,0.0,0.06691,5e-05,10.62354]
[1778757020156,34.57,79585.75,0.0,0.06693,5e-05,10.62668]
[1778757020365,34.57,79585.75,0.0,0.06693,5e-05,10.62668]
[1778757020376,34.57,79585.75,0.0,0.06693,5e-05,10.62668]
[1778757020469,34.57,79585.75,0.0,0.06693,5e-05,10.62668]
[1778757020549,34.57,79584.37,0.0,0.06687,5e-05,10.61838]
[1778757020760,34.57,79584.37,0.0,0.06687,5e-05,10.61838]
[1778757021550,34.57,79581.95,0.0,0.06675,5e-05,10.60377]
[1778757022210,34.57,79581.95,0.0,0.06675,5e-05,10.60377]
[1778757022272,34.57,79581.95,0.0,0.06675,5e-05,10.60377]
[1778757022282,34.57,79581.95,0.0,0.06675,5e-05,10.60377]
[1778757022373,34.57,79581.95,0.0,0.06675,5e-05,10.60377]
[1778757022409,34.57,79581.95,0.0,0.06675,5e-05,10.60377]
[1778757024249,34.57,79583.78,0.0,0.06683,5e-05,10.61399]
[1778757024282,34.57,79583.78,0.0,0.06683,5e-05,10.61399]
[1778757024293,34.57,79583.78,0.0,0.06683,5e-05,10.61399]
[1778757024383,34.57,79583.78,0.0,0.06683,5e-05,10.61399]
[1778757024484,34.57,79583.78,0.0,0.06683,5e-05,10.61365]
[1778757026293,34.57,79582.89,0.0,0.06679,5e-05,10.6082]
[1778757026393,34.57,79582.89,0.0,0.06679,5e-05,10.6082]
[1778757026497,34.57,79582.89,0.0,0.06679,5e-05,10.6082]
[1778757026509,34.57,79582.89,0.0,0.06678,5e-05,10.60787]
[1778757028345,34.57,79582.96,0.0,0.06678,5e-05,10.60794]
[1778757028402,34.57,79582.96,0.0,0.06678,5e-05,10.60794]
[1778757028412,34.57,79582.96,0.0,0.06678,5e-05,10.60794]
[1778757028515,34.57,79582.96,0.0,0.06678,5e-05,10.60794]
[1778757028446,34.57,79582.96,0.0,0.06678,5e-05,10.60761]
[1778757029557,34.57,79582.87,0.0,0.06677,5e-05,10.60645]
[1778757030394,34.57,79582.87,0.0,0.06677,5e-05,10.60645]
[1778757030411,34.57,79582.87,0.0,0.06677,5e-05,10.60645]
[1778757030416,34.57,79582.87,0.0,0.06677,5e-05,10.60645]
[1778757030511,34.57,79582.87,0.0,0.06677,5e-05,10.60645]
[1778757030495,34.57,79582.87,0.0,0.06677,5e-05,10.60645]
[1778757031559,34.57,79581.71,0.0,0.0667,5e-05,10.5963]
[1778757032440,34.57,79581.71,0.0,0.0667,5e-05,10.5963]
[1778757032523,34.57,79581.71,0.0,0.0667,5e-05,10.5963]
[1778757032541,34.56,79581.71,0.0,0.0667,5e-05,10.59599]
[1778757032725,34.56,79581.71,0.0,0.0667,5e-05,10.59599]
[1778757033561,34.56,79581.68,0.0,0.06669,5e-05,10.59548]
[1778757034483,34.56,79581.68,0.0,0.06669,5e-05,10.59548]
[1778757034562,34.56,79581.64,0.0,0.06669,5e-05,10.59498]
[1778757034640,34.56,79581.64,0.0,0.06669,5e-05,10.59498]
[1778757034649,34.56,79581.64,0.0,0.06669,5e-05,10.59498]
[1778757034737,34.56,79581.64,0.0,0.06669,5e-05,10.59498]
[1778757036531,34.56,79581.64,0.0,0.06669,5e-05,10.59498]
[1778757036545,34.56,79581.64,0.0,0.06669,5e-05,10.59498]
[1778757036556,34.56,79581.64,0.0,0.06669,5e-05,10.59498]
[1778757036747,34.56,79581.64,0.0,0.06669,5e-05,10.59498]
[1778757036848,34.56,79581.64,0.0,0.06668,5e-05,10.59436]
[1778757038574,34.56,79581.64,0.0,0.06668,5e-05,10.59406]
[1778757038759,34.56,79581.64,0.0,0.06668,5e-05,10.59406]
[1778757038859,34.56,79581.64,0.0,0.06668,5e-05,10.59406]
[1778757039567,34.56,79581.43,0.0,0.06667,5e-05,10.59222]
[1778757040611,34.56,79582.05,0.0,0.06669,5e-05,10.59547]
[1778757040773,34.56,79582.05,0.0,0.06669,5e-05,10.59547]
[1778757040781,34.56,79582.05,0.0,0.06669,5e-05,10.59547]
[1778757040918,34.56,79582.05,0.0,0.06669,5e-05,10.59547]
[1778757041025,34.56,79582.05,0.0,0.06669,5e-05,10.59547]
[1778757041057,34.56,79582.05,0.0,0.06669,5e-05,10.59547]
[1778757042027,34.56,79582.05,0.0,0.06669,5e-05,10.59547]
[1778757042037,34.56,79582.05,0.0,0.06669,5e-05,10.59547]
[1778757042141,34.56,79582.05,0.0,0.06669,5e-05,10.59547]
[1778757042570,34.56,79578.82,0.0,0.06654,5e-05,10.57631]
[1778757042725,34.56,79578.82,0.0,0.06654,5e-05,10.57631]
[1778757042801,34.56,79578.82,0.0,0.06654,5e-05,10.57631]
[1778757043571,34.56,79574.42,0.0,0.06634,5e-05,10.5508]
[1778757044737,34.56,79573.62,0.0,0.0663,5e-05,10.54575]
[1778757044746,34.56,79573.62,0.0,0.0663,5e-05,10.54575]
[1778757044886,34.56,79573.62,0.0,0.0663,5e-05,10.54575]
[1778757045573,34.56,79571.18,0.0,0.06618,5e-05,10.53157]
[1778757046779,34.56,79571.18,0.0,0.06618,5e-05,10.53157]
[1778757046800,34.56,79571.18,0.0,0.06618,5e-05,10.53157]
[1778757046813,34.56,79571.18,0.0,0.06618,5e-05,10.53157]
[1778757046999,34.56,79571.18,0.0,0.06618,5e-05,10.53157]
[1778757047575,34.56,79569.9,0.0,0.06612,5e-05,10.52404]
[1778757048844,34.56,79570.09,0.0,0.06613,5e-05,10.52494]
[1778757049006,34.56,79570.09,0.0,0.06613,5e-05,10.52494]
[1778757049012,34.56,79570.09,0.0,0.06613,5e-05,10.52494]
[1778757049111,34.56,79570.09,0.0,0.06613,5e-05,10.52494]
[1778757049577,34.56,79571.62,0.0,0.0662,5e-05,10.53327]
[1778757050881,34.56,79571.62,0.0,0.0662,5e-05,10.53327]
[1778757051021,34.56,79571.62,0.0,0.0662,5e-05,10.53327]
[1778757051221,34.56,79571.62,0.0,0.0662,5e-05,10.53327]
[1778757051322,34.56,79571.62,0.0,0.0662,5e-05,10.53306]
[1778757052925,34.56,79571.51,0.0,0.06619,5e-05,10.53221]
[1778757053029,34.56,79571.51,0.0,0.06619,5e-05,10.53221]
[1778757053036,34.56,79571.51,0.0,0.06619,5e-05,10.53221]
[1778757053130,34.56,79571.51,0.0,0.06619,5e-05,10.53221]
[1778757053231,34.56,79571.51,0.0,0.06619,5e-05,10.53221]
[1778757054985,34.56,79571.35,0.0,0.06618,5e-05,10.53085]
[1778757055038,34.56,79571.35,0.0,0.06618,5e-05,10.53085]
[1778757055045,34.56,79571.35,0.0,0.06618,5e-05,10.53085]
[1778757055239,34.56,79571.35,0.0,0.06618,5e-05,10.53085]
[1778757055340,34.56,79571.35,0.0,0.06618,5e-05,10.53065]
[1778757057023,34.56,79570.92,0.0,0.06616,5e-05,10.52823]
[1778757057049,34.56,79570.92,0.0,0.06616,5e-05,10.52823]
[1778757057249,34.56,79570.92,0.0,0.06616,5e-05,10.52823]
[1778757057316,34.56,79570.92,0.0,0.06615,5e-05,10.52782]
[1778757059065,34.56,79570.9,0.0,0.06615,5e-05,10.52746]
[1778757059166,34.56,79570.9,0.0,0.06615,5e-05,10.52746]
[1778757059266,34.56,79570.9,0.0,0.06615,5e-05,10.52746]
[1778757059367,34.56,79570.9,0.0,0.06615,5e-05,10.52725]
[1778757061119,34.55,79571.42,0.0,0.06617,5e-05,10.52982]
[1778757061157,34.55,79571.42,0.0,0.06617,5e-05,10.52982]
[1778757061160,34.55,79571.42,0.0,0.06617,5e-05,10.52982]
[1778757061272,34.55,79571.42,0.0,0.06617,5e-05,10.52982]
[1778757061373,34.55,79571.42,0.0,0.06617,5e-05,10.52982]
[1778757063161,34.55,79572.11,0.0,0.0662,5e-05,10.53357]
[1778757063182,34.55,79572.11,0.0,0.0662,5e-05,10.53357]
[1778757063282,34.55,79572.11,0.0,0.0662,5e-05,10.53357]
[1778757063384,34.55,79572.11,0.0,0.0662,5e-05,10.53336]
[1778757065233,34.55,79572.05,0.0,0.06619,5e-05,10.53284]
[1778757065303,34.55,79572.05,0.0,0.06619,5e-05,10.53284]
[1778757065361,34.55,79572.05,0.0,0.06619,5e-05,10.53262]
[1778757069322,34.55,79573.26,0.0,0.06625,5e-05,10.54041]
[1778757069335,34.55,79573.26,0.0,0.06625,5e-05,10.54041]
[1778757069512,34.55,79573.26,0.0,0.06625,5e-05,10.54041]
[1778757069519,34.55,79573.26,0.0,0.06625,5e-05,10.54041]
[1778757069558,34.55,79573.26,0.0,0.06625,5e-05,10.54041]
[1778757069585,34.56,79573.26,0.0,0.06626,5e-05,10.54068]
[1778757069627,34.56,79573.26,0.0,0.06626,5e-05,10.54068]
[1778757070599,34.56,79573.86,0.0,0.06628,5e-05,10.54388]
[1778757071369,34.56,79573.86,0.0,0.06628,5e-05,10.54388]
[1778757071426,34.56,79573.86,0.0,0.06628,5e-05,10.54388]
[1778757071448,34.56,79573.86,0.0,0.06628,5e-05,10.54388]
[1778757071469,34.55,79573.86,0.0,0.06628,5e-05,10.54367]
[1778757071622,34.55,79573.86,0.0,0.06628,5e-05,10.54367]
[1778757072601,34.55,79572.39,0.0,0.06621,5e-05,10.53501]
[1778757073413,34.55,79572.39,0.0,0.06621,5e-05,10.53501]
[1778757073415,34.55,79572.39,0.0,0.06621,5e-05,10.53501]
[1778757073533,34.55,79572.39,0.0,0.06621,5e-05,10.53501]
[1778757073546,34.55,79572.39,0.0,0.06621,5e-05,10.53501]
[1778757073548,34.55,79572.39,0.0,0.06621,5e-05,10.53501]
[1778757073602,34.55,79572.39,0.0,0.06621,5e-05,10.53479]
[1778757073653,34.55,79572.39,0.0,0.06621,5e-05,10.53479]
[1778757075473,34.55,79572.39,0.0,0.06621,5e-05,10.53479]
[1778757075544,34.55,79572.39,0.0,0.06621,5e-05,10.53479]
[1778757075552,34.55,79572.39,0.0,0.06621,5e-05,10.53479]
[1778757075563,34.55,79572.39,0.0,0.06621,5e-05,10.53479]
[1778757075573,34.55,79572.39,0.0,0.06621,5e-05,10.53436]
[1778757075644,34.55,79572.39,0.0,0.06621,5e-05,10.53436]
[1778757076605,34.55,79572.4,0.0,0.0662,5e-05,10.53402]
[1778757077527,34.55,79572.4,0.0,0.0662,5e-05,10.53402]
[1778757077528,34.55,79572.4,0.0,0.0662,5e-05,10.53402]
[1778757077549,34.55,79572.4,0.0,0.0662,5e-05,10.53402]
[1778757077559,34.55,79572.4,0.0,0.0662,5e-05,10.53402]
[1778757077624,34.55,79572.4,0.0,0.0662,5e-05,10.53379]
[1778757077655,34.55,79572.4,0.0,0.0662,5e-05,10.53379]
[1778757079578,34.55,79572.4,0.0,0.0662,5e-05,10.53379]
[1778757079636,34.55,79573.35,0.0,0.06624,5e-05,10.539]
[1778757079733,34.55,79573.35,0.0,0.06624,5e-05,10.539]
[1778757079738,34.55,79573.35,0.0,0.06624,5e-05,10.539]
[1778757079852,34.55,79573.35,0.0,0.06624,5e-05,10.539]
[1778757081330,34.55,79573.35,0.0,0.06624,5e-05,10.53856]
[1778757081676,34.55,79573.35,0.0,0.06624,5e-05,10.53856]
[1778757081683,34.55,79573.35,0.0,0.06624,5e-05,10.53856]
[1778757081877,34.55,79573.35,0.0,0.06624,5e-05,10.53856]
[1778757083640,34.55,79573.36,0.0,0.06624,5e-05,10.53821]
[1778757083698,34.55,79573.36,0.0,0.06624,5e-05,10.53821]
[1778757083788,34.55,79573.36,0.0,0.06624,5e-05,10.53821]
[1778757083792,34.55,79573.36,0.0,0.06624,5e-05,10.53821]
[1778757083989,34.55,79573.36,0.0,0.06624,5e-05,10.53821]
[1778757085324,34.55,79573.36,0.0,0.06623,5e-05,10.53777]
[1778757085762,34.55,79573.36,0.0,0.06623,5e-05,10.53777]
[1778757085899,34.55,79573.36,0.0,0.06623,5e-05,10.53777]
[1778757085905,34.55,79573.36,0.0,0.06623,5e-05,10.53777]
[1778757085999,34.55,79573.36,0.0,0.06623,5e-05,10.53777]
[1778757086000,34.55,79573.36,0.0,0.06623,5e-05,10.53777]
[1778757087908,34.55,79574.02,0.0,0.06626,5e-05,10.54111]
[1778757087913,34.55,79574.02,0.0,0.06626,5e-05,10.54111]
[1778757088009,34.55,79574.02,0.0,0.06626,5e-05,10.54111]
[1778757088645,34.55,79574.02,0.0,0.06626,5e-05,10.54091]
[1778757089859,34.55,79574.03,0.0,0.06625,5e-05,10.54071]
[1778757089922,34.55,79574.03,0.0,0.06625,5e-05,10.54071]
[1778757090019,34.55,79574.03,0.0,0.06625,5e-05,10.54071]
[1778757090647,34.55,79574.4,0.0,0.06627,5e-05,10.54262]
[1778757091913,34.55,79573.93,0.0,0.06623,5e-05,10.53659]
[1778757091928,34.55,79573.93,0.0,0.06623,5e-05,10.53659]
[1778757091941,34.55,79573.93,0.0,0.06623,5e-05,10.53659]
[1778757092029,34.55,79573.93,0.0,0.06623,5e-05,10.53659]
[1778757092649,34.55,79573.64,0.0,0.06621,5e-05,10.53467]
[1778757094039,34.55,79573.68,0.0,0.06621,5e-05,10.53473]
[1778757094043,34.55,79573.68,0.0,0.06621,5e-05,10.53473]
[1778757094139,34.55,79573.68,0.0,0.06621,5e-05,10.53473]
[1778757094651,34.55,79573.85,0.0,0.06622,5e-05,10.53549]
[1778757096012,34.55,79573.85,0.0,0.06622,5e-05,10.53549]
[1778757096153,34.55,79573.85,0.0,0.06622,5e-05,10.53549]
[1778757096350,34.55,79573.85,0.0,0.06622,5e-05,10.53549]
[1778757096451,34.55,79573.85,0.0,0.06622,5e-05,10.53507]
[1778757097740,34.55,79573.85,0.0,0.06622,5e-05,10.53486]
[1778757097826,34.55,79573.85,0.0,0.06622,5e-05,10.53486]
[1778757097837,34.55,79573.85,0.0,0.06622,5e-05,10.53486]
[1778757097941,34.55,79573.85,0.0,0.06622,5e-05,10.53486]
[1778757098158,34.55,79573.85,0.0,0.06622,5e-05,10.53486]
[1778757098655,34.55,79573.61,0.0,0.0662,5e-05,10.53323]
[1778757100116,34.55,79571.99,0.0,0.06613,5e-05,10.52379]
[1778757100150,34.55,79571.99,0.0,0.06613,5e-05,10.52379]
[1778757100156,34.55,79571.99,0.0,0.06613,5e-05,10.52379]
[1778757100266,34.55,79571.99,0.0,0.06613,5e-05,10.52379]
[1778757100525,34.55,79571.99,0.0,0.06613,5e-05,10.52379]
[1778757100533,34.55,79571.99,0.0,0.06613,5e-05,10.52361]
[1778757100667,34.55,79571.99,0.0,0.06613,5e-05,10.52361]
[1778757101658,34.55,79565.85,0.0,0.06585,5e-05,10.48827]
[1778757102174,34.55,79565.85,0.0,0.06585,5e-05,10.48827]
[1778757102246,34.55,79565.85,0.0,0.06585,5e-05,10.48827]
[1778757102347,34.55,79565.85,0.0,0.06585,5e-05,10.48827]
[1778757102659,34.54,79565.94,0.0,0.06584,5e-05,10.48806]
[1778757104246,34.54,79565.05,0.0,0.0658,5e-05,10.48224]
[1778757104253,34.54,79565.05,0.0,0.0658,5e-05,10.48224]
[1778757104351,34.54,79565.05,0.0,0.0658,5e-05,10.48224]
[1778757104661,34.54,79564.97,0.0,0.06579,5e-05,10.48107]
[1778757106274,34.54,79566.65,0.0,0.06586,5e-05,10.48999]
[1778757106390,34.54,79566.65,0.0,0.06586,5e-05,10.48999]
[1778757106395,34.54,79566.65,0.0,0.06586,5e-05,10.48999]
[1778757106587,34.54,79566.65,0.0,0.06586,5e-05,10.48999]
[1778757106663,34.54,79565.78,0.0,0.06581,5e-05,10.4843]
[1778757108311,34.54,79563.71,0.0,0.06571,5e-05,10.47176]
[1778757108399,34.54,79563.71,0.0,0.06571,5e-05,10.47176]
[1778757108404,34.54,79563.71,0.0,0.06571,5e-05,10.47176]
[1778757108600,34.54,79563.71,0.0,0.06571,5e-05,10.47176]
[1778757108657,34.54,79563.71,0.0,0.06571,5e-05,10.47165]
[1778757110412,34.54,79563.67,0.0,0.06571,5e-05,10.47131]
[1778757110611,34.54,79563.67,0.0,0.06571,5e-05,10.47131]
[1778757110499,34.54,79563.67,0.0,0.06571,5e-05,10.4712]
[1778757111540,34.54,79563.67,0.0,0.06571,5e-05,10.47109]
[1778757112419,34.54,79563.67,0.0,0.06571,5e-05,10.47109]
[1778757112506,34.54,79563.67,0.0,0.06571,5e-05,10.47109]
[1778757112619,34.54,79563.67,0.0,0.06571,5e-05,10.47109]
[1778757112669,34.54,79563.46,0.0,0.0657,5e-05,10.46974]
[1778757114475,34.54,79563.44,0.0,0.0657,5e-05,10.46951]
[1778757114499,34.54,79563.44,0.0,0.0657,5e-05,10.46951]
[1778757114512,34.54,79563.44,0.0,0.0657,5e-05,10.46951]
[1778757114599,34.54,79563.44,0.0,0.0657,5e-05,10.46951]
[1778757114671,34.54,79563.19,0.0,0.06568,5e-05,10.46798]
[1778757116703,34.54,79563.21,0.0,0.06568,5e-05,10.46789]
[1778757116715,34.54,79563.21,0.0,0.06568,5e-05,10.46789]
[1778757116839,34.54,79563.21,0.0,0.06568,5e-05,10.46789]
[1778757117673,34.54,79563.16,0.0,0.06568,5e-05,10.46751]
[1778757118631,34.54,79563.16,0.0,0.06568,5e-05,10.46751]
[1778757118674,34.54,79565.12,0.0,0.06577,5e-05,10.47861]
[1778757118747,34.54,79565.12,0.0,0.06577,5e-05,10.47861]
[1778757118753,34.54,79565.12,0.0,0.06577,5e-05,10.47861]
[1778757118848,34.54,79565.12,0.0,0.06577,5e-05,10.47861]
[1778757119680,34.54,79563.89,0.0,0.06571,5e-05,10.47145]
[1778757120689,34.54,79563.87,0.0,0.06571,5e-05,10.47112]
[1778757120831,34.54,79563.87,0.0,0.06571,5e-05,10.47112]
[1778757120842,34.54,79563.87,0.0,0.06571,5e-05,10.47112]
[1778757120956,34.54,79563.87,0.0,0.06571,5e-05,10.47112]
[1778757121682,34.54,79564.32,0.0,0.06573,5e-05,10.47369]
[1778757122963,34.54,79564.32,0.0,0.06573,5e-05,10.47355]
[1778757122969,34.54,79564.32,0.0,0.06573,5e-05,10.47355]
[1778757123063,34.54,79564.32,0.0,0.06573,5e-05,10.47355]
[1778757123590,34.54,79564.32,0.0,0.06573,5e-05,10.4734]
[1778757124901,34.54,79568.4,0.0,0.06591,5e-05,10.49657]
[1778757124937,34.54,79568.4,0.0,0.06591,5e-05,10.49657]
[1778757124950,34.54,79568.4,0.0,0.06591,5e-05,10.49657]
[1778757125049,34.54,79568.4,0.0,0.06591,5e-05,10.49657]
[1778757125686,34.54,79568.18,0.0,0.0659,5e-05,10.49518]
[1778757126969,34.54,79568.18,0.0,0.0659,5e-05,10.49503]
[1778757126990,34.54,79568.18,0.0,0.0659,5e-05,10.49503]
[1778757127000,34.54,79568.18,0.0,0.0659,5e-05,10.49503]
[1778757127107,34.54,79568.18,0.0,0.0659,5e-05,10.49503]
[1778757127688,34.54,79568.14,0.0,0.0659,5e-05,10.49464]
[1778757129158,34.54,79568.14,0.0,0.06589,5e-05,10.49449]
[1778757129278,34.54,79568.14,0.0,0.06589,5e-05,10.49449]
[1778757129632,34.54,79568.14,0.0,0.06589,5e-05,10.49434]
[1778757131092,34.54,79568.16,0.0,0.06589,5e-05,10.49429]
[1778757131197,34.54,79568.16,0.0,0.06589,5e-05,10.49429]
[1778757131319,34.54,79568.16,0.0,0.06589,5e-05,10.49429]
[1778757131692,34.54,79568.34,0.0,0.0659,5e-05,10.49519]
[1778757133135,34.54,79568.34,0.0,0.0659,5e-05,10.49505]
[1778757133200,34.54,79568.34,0.0,0.0659,5e-05,10.49505]
[1778757133208,34.54,79568.34,0.0,0.0659,5e-05,10.49505]
[1778757133308,34.54,79568.34,0.0,0.0659,5e-05,10.49505]
[1778757133660,34.53,79568.34,0.0,0.0659,5e-05,10.4949]
[1778757135308,34.53,79568.28,0.0,0.06589,5e-05,10.4944]
[1778757135318,34.53,79568.28,0.0,0.06589,5e-05,10.4944]
[1778757135411,34.53,79568.28,0.0,0.06589,5e-05,10.4944]
[1778757135674,34.53,79568.28,0.0,0.06589,5e-05,10.49426]
[1778757137236,34.53,79567.67,0.0,0.06586,5e-05,10.49063]
[1778757137286,34.53,79567.67,0.0,0.06586,5e-05,10.49063]
[1778757137292,34.53,79567.67,0.0,0.06586,5e-05,10.49063]
[1778757137390,34.53,79567.67,0.0,0.06586,5e-05,10.49063]
[1778757137687,34.53,79567.67,0.0,0.06586,5e-05,10.49049]
[1778757139289,34.53,79567.97,0.0,0.06587,5e-05,10.49208]
[1778757139388,34.53,79567.97,0.0,0.06587,5e-05,10.49208]
[1778757139399,34.53,79567.97,0.0,0.06587,5e-05,10.49208]
[1778757139525,34.53,79567.97,0.0,0.06587,5e-05,10.49208]
[1778757139626,34.53,79567.97,0.0,0.06587,5e-05,10.49195]
[1778757141463,34.53,79566.94,0.0,0.06583,5e-05,10.48594]
[1778757141476,34.53,79566.94,0.0,0.06583,5e-05,10.48594]
[1778757141565,34.53,79566.94,0.0,0.06583,5e-05,10.48594]
[1778757141666,34.53,79566.94,0.0,0.06582,5e-05,10.48581]
[1778757143466,34.53,79566.8,0.0,0.06582,5e-05,10.48487]
[1778757143486,34.53,79566.8,0.0,0.06582,5e-05,10.48487]
[1778757143592,34.53,79566.8,0.0,0.06582,5e-05,10.48487]
[1778757143693,34.53,79566.8,0.0,0.06582,5e-05,10.48474]
[1778757145520,34.53,79566.95,0.0,0.06582,5e-05,10.48555]
[1778757145647,34.53,79566.95,0.0,0.06582,5e-05,10.48555]
[1778757145657,34.53,79566.95,0.0,0.06582,5e-05,10.48555]
[1778757145706,34.53,79567.17,0.0,0.06583,5e-05,10.48658]
[1778757145748,34.53,79567.17,0.0,0.06583,5e-05,10.48658]
[1778757146707,34.53,79566.92,0.0,0.06582,5e-05,10.48501]
[1778757147656,34.53,79566.92,0.0,0.06582,5e-05,10.48501]
[1778757147666,34.53,79566.92,0.0,0.06582,5e-05,10.48501]
[1778757147692,34.53,79566.92,0.0,0.06582,5e-05,10.48488]
[1778757147764,34.53,79566.92,0.0,0.06582,5e-05,10.48488]
[1778757148709,34.53,79566.75,0.0,0.06581,5e-05,10.48379]
[1778757149637,34.53,79566.75,0.0,0.06581,5e-05,10.48379]
[1778757149672,34.53,79566.75,0.0,0.06581,5e-05,10.48379]
[1778757149677,34.53,79566.75,0.0,0.06581,5e-05,10.48379]
[1778757149710,34.53,79566.77,0.0,0.06581,5e-05,10.48376]
[1778757149812,34.53,79566.77,0.0,0.06581,5e-05,10.48376]
[1778757150711,34.53,79567.38,0.0,0.06584,5e-05,10.48711]
[1778757151687,34.53,79567.38,0.0,0.06584,5e-05,10.48711]
[1778757151712,34.53,79566.8,0.0,0.06579,5e-05,10.48054]
[1778757151777,34.53,79566.8,0.0,0.06579,5e-05,10.48054]
[1778757151973,34.53,79566.8,0.0,0.06579,5e-05,10.48054]
[1778757152713,34.53,79566.85,0.0,0.06579,5e-05,10.4807]
[1778757153881,34.53,79566.94,0.0,0.06579,5e-05,10.48106]
[1778757153885,34.53,79566.94,0.0,0.06579,5e-05,10.48106]
[1778757153988,34.53,79566.94,0.0,0.06579,5e-05,10.48106]
[1778757154715,34.53,79566.86,0.0,0.06579,5e-05,10.48051]
[1778757155806,34.53,79566.86,0.0,0.06579,5e-05,10.48036]
[1778757155895,34.53,79566.86,0.0,0.06579,5e-05,10.48036]
[1778757156013,34.53,79566.86,0.0,0.06579,5e-05,10.48036]
[1778757156717,34.53,79566.83,0.0,0.06579,5e-05,10.48008]
[1778757157872,34.53,79560.79,0.0,0.06551,5e-05,10.44548]
[1778757157941,34.53,79560.79,0.0,0.06551,5e-05,10.44548]
[1778757157947,34.53,79560.79,0.0,0.06551,5e-05,10.44548]
[1778757158098,34.53,79560.79,0.0,0.06551,5e-05,10.44548]
[1778757158719,34.53,79559.06,0.0,0.06543,5e-05,10.43558]
[1778757160110,34.53,79557.95,0.0,0.06538,5e-05,10.42918]
[1778757160119,34.53,79557.95,0.0,0.06538,5e-05,10.42918]
[1778757160256,34.53,79557.95,0.0,0.06538,5e-05,10.42918]
[1778757160721,34.53,79557.94,0.0,0.06538,5e-05,10.42903]
[1778757161755,34.53,79557.33,0.0,0.06536,5e-05,10.42556]
[1778757161910,34.53,79557.33,0.0,0.06536,5e-05,10.42556]
[1778757161914,34.53,79557.33,0.0,0.06536,5e-05,10.42556]
[1778757162016,34.53,79557.33,0.0,0.06536,5e-05,10.42556]
[1778757162723,34.53,79556.19,0.0,0.0653,5e-05,10.41905]
[1778757164017,34.53,79555.36,0.0,0.06527,4e-05,10.41425]
[1778757164027,34.53,79555.36,0.0,0.06527,4e-05,10.41425]
[1778757164034,34.53,79555.36,0.0,0.06527,4e-05,10.41425]
[1778757164128,34.53,79555.36,0.0,0.06527,4e-05,10.41425]
[1778757164725,34.53,79554.82,0.0,0.06524,4e-05,10.41119]
[1778757166138,34.53,79554.2,0.0,0.06521,4e-05,10.40762]
[1778757166192,34.53,79554.2,0.0,0.06521,4e-05,10.40762]
[1778757166340,34.53,79554.2,0.0,0.06521,4e-05,10.40762]
[1778757166441,34.53,79554.2,0.0,0.06521,4e-05,10.40765]
[1778757168117,34.53,79549.41,0.0,0.065,4e-05,10.38039]
[1778757168250,34.53,79549.41,0.0,0.065,4e-05,10.38039]
[1778757168261,34.53,79549.41,0.0,0.065,4e-05,10.38039]
[1778757168351,34.53,79549.41,0.0,0.065,4e-05,10.38039]
[1778757168452,34.53,79549.41,0.0,0.065,4e-05,10.38042]
[1778757170193,34.53,79549.43,0.0,0.065,4e-05,10.38057]
[1778757170361,34.53,79549.43,0.0,0.065,4e-05,10.38057]
[1778757170374,34.53,79549.43,0.0,0.065,4e-05,10.38057]
[1778757170514,34.53,79549.43,0.0,0.065,4e-05,10.38057]
[1778757170568,34.53,79549.43,0.0,0.065,4e-05,10.3806]
[1778757172370,34.53,79549.33,0.0,0.065,4e-05,10.38007]
[1778757172376,34.53,79549.33,0.0,0.065,4e-05,10.38007]
[1778757172470,34.53,79549.33,0.0,0.065,4e-05,10.38007]
[1778757172569,34.53,79549.33,0.0,0.065,4e-05,10.38011]
[1778757174375,34.53,79546.16,0.0,0.06486,4e-05,10.36215]
[1778757174536,34.53,79546.16,0.0,0.06486,4e-05,10.36215]
[1778757174545,34.53,79546.16,0.0,0.06486,4e-05,10.36215]
[1778757174679,34.53,79546.16,0.0,0.06486,4e-05,10.36215]
[1778757174735,34.53,79545.73,0.0,0.06484,4e-05,10.35975]
[1778757176420,34.53,79545.4,0.0,0.06482,4e-05,10.35796]
[1778757176588,34.53,79545.4,0.0,0.06482,4e-05,10.35796]
[1778757176599,34.53,79545.4,0.0,0.06482,4e-05,10.35796]
[1778757176655,34.53,79545.4,0.0,0.06482,4e-05,10.35802]
[1778757176789,34.53,79545.4,0.0,0.06482,4e-05,10.35802]
[1778757177738,34.53,79545.08,0.0,0.06481,4e-05,10.35625]
[1778757178598,34.53,79545.08,0.0,0.06481,4e-05,10.35625]
[1778757178603,34.53,79545.08,0.0,0.06481,4e-05,10.35625]
[1778757178699,34.53,79545.08,0.0,0.06481,4e-05,10.35631]
[1778757178799,34.53,79545.08,0.0,0.06481,4e-05,10.35631]
[1778757179740,34.53,79545.06,0.0,0.06481,4e-05,10.3563]
[1778757180414,34.53,79545.06,0.0,0.06481,4e-05,10.3563]
[1778757180506,34.53,79545.06,0.0,0.06481,4e-05,10.3563]
[1778757180527,34.53,79545.06,0.0,0.06481,4e-05,10.3563]
[1778757180617,34.53,79545.06,0.0,0.06481,4e-05,10.3563]
[1778757180619,34.53,79545.06,0.0,0.06481,4e-05,10.35636]
[1778757181228,34.53,79545.06,0.0,0.06481,4e-05,10.35636]
[1778757181299,34.53,79545.06,0.0,0.06481,4e-05,10.35636]
[1778757181742,34.53,79544.45,0.0,0.06478,4e-05,10.35296]
[1778757182570,34.53,79544.45,0.0,0.06478,4e-05,10.35296]
[1778757182616,34.53,79544.45,0.0,0.06478,4e-05,10.35296]
[1778757182716,34.53,79544.45,0.0,0.06478,4e-05,10.35296]
[1778757182743,34.53,79542.51,0.0,0.0647,4e-05,10.34201]
[1778757184662,34.53,79536.52,0.0,0.06443,4e-05,10.30816]
[1778757184725,34.53,79536.52,0.0,0.06443,4e-05,10.30816]
[1778757184745,34.53,79532.35,0.0,0.06425,4e-05,10.28472]
[1778757184926,34.53,79532.35,0.0,0.06425,4e-05,10.28472]
[1778757185746,34.53,79532.05,0.0,0.06423,4e-05,10.2832]
[1778757186719,34.53,79532.05,0.0,0.06423,4e-05,10.2832]
[1778757186730,34.53,79532.05,0.0,0.06423,4e-05,10.2832]
[1778757186740,34.53,79532.05,0.0,0.06423,4e-05,10.2832]
[1778757186747,34.53,79532.07,0.0,0.06424,4e-05,10.28348]
[1778757186835,34.53,79532.07,0.0,0.06424,4e-05,10.28348]
[1778757187748,34.53,79532.09,0.0,0.06424,4e-05,10.28381]
[1778757188429,34.53,79532.09,0.0,0.06424,4e-05,10.28381]
[1778757188443,34.53,79532.09,0.0,0.06424,4e-05,10.28381]
[1778757188644,34.53,79532.09,0.0,0.06424,4e-05,10.28381]
[1778757188745,34.53,79532.09,0.0,0.06424,4e-05,10.28399]
[1778757188773,34.53,79532.09,0.0,0.06424,4e-05,10.28399]
[1778757188919,34.53,79532.09,0.0,0.06424,4e-05,10.28399]
[1778757190837,34.53,79532.09,0.0,0.06424,4e-05,10.28399]
[1778757190867,34.53,79532.09,0.0,0.06424,4e-05,10.28399]
[1778757190873,34.53,79532.09,0.0,0.06424,4e-05,10.28399]
[1778757191026,34.53,79532.09,0.0,0.06424,4e-05,10.28399]
[1778757191752,34.53,79532.12,0.0,0.06425,4e-05,10.28466]
[1778757192897,34.53,79533.9,0.0,0.06433,4e-05,10.29489]
[1778757193063,34.53,79533.9,0.0,0.06433,4e-05,10.29489]
[1778757193076,34.53,79533.9,0.0,0.06433,4e-05,10.29489]
[1778757193163,34.53,79533.9,0.0,0.06433,4e-05,10.29489]
[1778757193754,34.53,79533.02,0.0,0.06429,4e-05,10.29007]
[1778757195172,34.53,79533.18,0.0,0.0643,4e-05,10.29114]
[1778757195179,34.53,79533.18,0.0,0.0643,4e-05,10.29114]
[1778757195327,34.53,79533.18,0.0,0.0643,4e-05,10.29114]
[1778757195428,34.53,79533.18,0.0,0.0643,4e-05,10.2913]
[1778757197032,34.53,79533.18,0.0,0.0643,4e-05,10.2915]
[1778757197051,34.53,79533.18,0.0,0.0643,4e-05,10.2915]
[1778757197065,34.53,79533.18,0.0,0.0643,4e-05,10.2915]
[1778757197186,34.53,79533.18,0.0,0.0643,4e-05,10.2915]
[1778757197758,34.53,79532.61,0.0,0.06428,4e-05,10.2884]
[1778757198413,34.53,79532.61,0.0,0.06428,4e-05,10.2884]
[1778757198487,34.53,79532.61,0.0,0.06428,4e-05,10.2884]
[1778757198497,34.53,79532.61,0.0,0.06428,4e-05,10.2884]
[1778757198591,34.53,79532.61,0.0,0.06428,4e-05,10.2884]
[1778757198692,34.54,79532.61,0.0,0.06428,4e-05,10.28857]
[1778757199274,34.54,79532.61,0.0,0.06428,4e-05,10.28857]
[1778757199760,34.54,79531.11,0.0,0.06421,4e-05,10.28026]
[1778757201151,34.54,79529.66,0.0,0.06415,4e-05,10.27227]
[1778757201199,34.54,79529.66,0.0,0.06415,4e-05,10.27227]
[1778757201212,34.54,79529.66,0.0,0.06415,4e-05,10.27227]
[1778757201314,34.54,79529.66,0.0,0.06415,4e-05,10.27227]
[1778757201762,34.54,79524.8,0.0,0.06394,4e-05,10.24503]
[1778757203199,34.54,79524.69,0.0,0.06393,4e-05,10.24465]
[1778757203206,34.54,79524.69,0.0,0.06393,4e-05,10.24465]
[1778757203218,34.54,79524.69,0.0,0.06393,4e-05,10.24465]
[1778757203306,34.54,79524.69,0.0,0.06393,4e-05,10.24465]
[1778757203764,34.54,79523.56,0.0,0.06388,4e-05,10.23853]
[1778757205249,34.54,79522.83,0.0,0.06385,4e-05,10.23463]
[1778757205259,34.54,79522.83,0.0,0.06385,4e-05,10.23463]
[1778757205416,34.54,79522.83,0.0,0.06385,4e-05,10.23463]
[1778757205517,34.54,79522.83,0.0,0.06386,4e-05,10.23489]
[1778757207301,34.54,79522.21,0.0,0.06383,4e-05,10.23167]
[1778757207326,34.54,79522.21,0.0,0.06383,4e-05,10.23167]
[1778757207332,34.54,79522.21,0.0,0.06383,4e-05,10.23167]
[1778757207426,34.54,79522.21,0.0,0.06383,4e-05,10.23167]
[1778757207527,34.54,79522.21,0.0,0.06383,4e-05,10.23192]
[1778757209347,34.54,79522.85,0.0,0.06386,4e-05,10.2355]
[1778757209438,34.54,79522.85,0.0,0.06386,4e-05,10.2355]
[1778757209457,34.54,79522.85,0.0,0.06386,4e-05,10.2355]
[1778757209536,34.54,79522.85,0.0,0.06386,4e-05,10.2355]
[1778757209558,34.54,79522.85,0.0,0.06387,4e-05,10.23599]
[1778757211400,34.54,79523.96,0.0,0.06392,4e-05,10.24252]
[1778757211446,34.54,79523.96,0.0,0.06392,4e-05,10.24252]
[1778757211546,34.54,79523.96,0.0,0.06392,4e-05,10.24252]
[1778757211647,34.54,79523.96,0.0,0.0639,4e-05,10.23965]
[1778757213446,34.54,79524.92,0.0,0.06394,4e-05,10.24528]
[1778757213654,34.54,79524.92,0.0,0.06394,4e-05,10.24528]
[1778757213664,34.54,79524.92,0.0,0.06394,4e-05,10.24528]
[1778757213755,34.54,79524.92,0.0,0.06395,4e-05,10.24551]
[1778757213855,34.54,79524.92,0.0,0.06395,4e-05,10.24551]
[1778757214775,34.54,79525.23,0.0,0.06396,4e-05,10.24751]
[1778757215499,34.54,79525.23,0.0,0.06396,4e-05,10.24751]
[1778757215562,34.54,79525.23,0.0,0.06396,4e-05,10.24751]
[1778757215573,34.54,79525.23,0.0,0.06396,4e-05,10.24751]
[1778757215726,34.54,79525.23,0.0,0.06396,4e-05,10.24751]
[1778757215776,34.54,79525.37,0.0,0.06397,4e-05,10.24872]
[1778757217551,34.54,79525.66,0.0,0.06399,4e-05,10.2504]
[1778757217571,34.54,79525.66,0.0,0.06399,4e-05,10.2504]
[1778757217772,34.54,79525.66,0.0,0.06399,4e-05,10.2504]
[1778757217778,34.54,79525.81,0.0,0.06399,4e-05,10.25143]
[1778757220984,34.54,79525.95,0.0,0.06401,4e-05,10.25293]
[1778757221029,34.54,79525.95,0.0,0.06401,4e-05,10.25293]
[1778757221043,34.54,79525.95,0.0,0.06401,4e-05,10.25293]
[1778757221143,34.54,79525.95,0.0,0.06401,4e-05,10.25293]
[1778757221781,34.54,79526.17,0.0,0.06402,4e-05,10.25437]
[1778757223057,34.54,79526.11,0.0,0.06402,4e-05,10.25424]
[1778757223098,34.54,79526.11,0.0,0.06402,4e-05,10.25424]
[1778757223109,34.54,79526.11,0.0,0.06402,4e-05,10.25424]
[1778757223213,34.54,79526.11,0.0,0.06402,4e-05,10.25424]
[1778757223783,34.54,79526.21,0.0,0.06402,4e-05,10.25504]
[1778757225107,34.54,79526.39,0.0,0.06403,4e-05,10.25628]
[1778757225206,34.54,79526.39,0.0,0.06403,4e-05,10.25628]
[1778757225333,34.54,79526.39,0.0,0.06403,4e-05,10.25628]
[1778757225785,34.54,79526.68,0.0,0.06405,4e-05,10.25809]
[1778757227175,34.54,79526.87,0.0,0.06406,4e-05,10.25941]
[1778757227210,34.54,79526.87,0.0,0.06406,4e-05,10.25941]
[1778757227215,34.54,79526.87,0.0,0.06406,4e-05,10.25941]
[1778757227311,34.54,79526.87,0.0,0.06406,4e-05,10.25941]
[1778757227787,34.54,79527.12,0.0,0.06407,4e-05,10.26101]
[1778757229231,34.54,79527.12,0.0,0.06407,4e-05,10.26101]
[1778757229296,34.54,79527.12,0.0,0.06407,4e-05,10.26101]
[1778757229306,34.54,79527.12,0.0,0.06407,4e-05,10.26101]
[1778757229403,34.54,79527.12,0.0,0.06407,4e-05,10.26101]
[1778757229504,34.55,79527.12,0.0,0.06407,4e-05,10.26142]
[1778757231274,34.55,79527.44,0.0,0.06409,4e-05,10.26322]
[1778757231327,34.55,79527.44,0.0,0.06409,4e-05,10.26322]
[1778757231466,34.55,79527.44,0.0,0.06409,4e-05,10.26322]
[1778757231506,34.55,79527.44,0.0,0.06409,4e-05,10.26362]
[1778757233326,34.55,79527.44,0.0,0.06409,4e-05,10.26362]
[1778757233368,34.55,79527.44,0.0,0.06409,4e-05,10.26362]
[1778757233378,34.55,79527.44,0.0,0.06409,4e-05,10.26362]
[1778757233534,34.55,79527.44,0.0,0.06409,4e-05,10.26362]
[1778757233635,34.55,79527.44,0.0,0.06409,4e-05,10.26402]
[1778757235377,34.55,79527.52,0.0,0.0641,4e-05,10.2645]
[1778757235443,34.55,79527.52,0.0,0.0641,4e-05,10.2645]
[1778757235457,34.55,79527.52,0.0,0.0641,4e-05,10.2645]
[1778757235622,34.55,79527.52,0.0,0.0641,4e-05,10.2645]
[1778757235723,34.55,79527.52,0.0,0.0641,4e-05,10.2649]
[1778757237425,34.55,79527.86,0.0,0.06412,4e-05,10.26701]
[1778757237550,34.55,79527.86,0.0,0.06412,4e-05,10.26701]
[1778757237652,34.55,79527.86,0.0,0.06412,4e-05,10.26701]
[1778757237753,34.55,79527.86,0.0,0.06412,4e-05,10.2672]
[1778757239482,34.55,79528.16,0.0,0.06413,4e-05,10.26909]
[1778757239659,34.55,79528.16,0.0,0.06413,4e-05,10.26909]
[1778757239667,34.55,79528.16,0.0,0.06413,4e-05,10.26909]
[1778757239760,34.55,79528.16,0.0,0.06413,4e-05,10.26928]
[1778757239860,34.55,79528.16,0.0,0.06413,4e-05,10.26928]
[1778757240800,34.55,79528.15,0.0,0.06414,4e-05,10.26944]
[1778757241531,34.55,79528.15,0.0,0.06414,4e-05,10.26944]
[1778757241553,34.55,79528.15,0.0,0.06414,4e-05,10.26944]
[1778757241566,34.55,79528.15,0.0,0.06414,4e-05,10.26944]
[1778757241660,34.55,79528.15,0.0,0.06414,4e-05,10.26944]
[1778757241762,34.55,79528.15,0.0,0.06414,4e-05,10.26963]
[1778757243573,34.55,79529.65,0.0,0.0642,4e-05,10.27824]
[1778757243672,34.55,79529.65,0.0,0.0642,4e-05,10.27824]
[1778757243778,34.55,79529.65,0.0,0.0642,4e-05,10.27824]
[1778757243803,34.55,79529.79,0.0,0.06421,4e-05,10.27922]
[1778757245625,34.55,79529.82,0.0,0.06422,4e-05,10.27959]
[1778757245768,34.55,79529.82,0.0,0.06422,4e-05,10.27959]
[1778757245781,34.55,79529.82,0.0,0.06422,4e-05,10.27959]
[1778757245805,34.55,79529.89,0.0,0.06422,4e-05,10.28017]
[1778757245878,34.55,79529.89,0.0,0.06422,4e-05,10.28017]
[1778757246806,34.55,79529.93,0.0,0.06422,4e-05,10.28054]
[1778757247679,34.55,79529.93,0.0,0.06422,4e-05,10.28054]
[1778757247752,34.55,79529.93,0.0,0.06422,4e-05,10.28054]
[1778757247762,34.55,79529.93,0.0,0.06422,4e-05,10.28054]
[1778757247780,34.55,79529.93,0.0,0.06422,4e-05,10.28072]
[1778757247868,34.55,79529.93,0.0,0.06422,4e-05,10.28072]
[1778757248808,34.55,79529.98,0.0,0.06423,4e-05,10.28117]
[1778757249726,34.55,79529.98,0.0,0.06423,4e-05,10.28117]
[1778757249785,34.55,79529.98,0.0,0.06423,4e-05,10.28117]
[1778757249809,34.55,79530.07,0.0,0.06423,4e-05,10.28187]
[1778757249899,34.55,79530.07,0.0,0.06423,4e-05,10.28187]
[1778757250477,34.55,79530.07,0.0,0.06423,4e-05,10.28187]
[1778757251805,34.55,79530.07,0.0,0.06423,4e-05,10.28187]
[1778757251811,34.55,79529.84,0.0,0.06423,4e-05,10.28089]
[1778757251916,34.55,79529.84,0.0,0.06423,4e-05,10.28089]
[1778757251927,34.55,79529.84,0.0,0.06423,4e-05,10.28089]
[1778757252108,34.55,79529.84,0.0,0.06423,4e-05,10.28089]
[1778757252465,34.55,79529.84,0.0,0.06423,4e-05,10.28089]
[1778757252660,34.55,79529.84,0.0,0.06423,4e-05,10.28089]
[1778757252730,34.55,79529.84,0.0,0.06423,4e-05,10.28089]
[1778757252743,34.55,79529.84,0.0,0.06423,4e-05,10.28114]
[1778757253813,34.55,79513.61,0.0,0.06351,4e-05,10.1899]
[1778757253896,34.55,79513.61,0.0,0.06351,4e-05,10.1899]
[1778757253900,34.55,79513.61,0.0,0.06351,4e-05,10.1899]
[1778757254778,34.55,79513.61,0.0,0.06351,4e-05,10.1899]
[1778757254814,34.55,79512.38,0.0,0.06346,4e-05,10.18333]
[1778757254883,34.55,79512.38,0.0,0.06346,4e-05,10.18333]
[1778757255815,34.55,79506.19,0.0,0.06319,4e-05,10.14891]
[1778757260820,34.56,79504.25,0.0,0.06312,4e-05,10.13994]
[1778757261955,34.56,79504.32,0.0,0.06313,4e-05,10.1407]
[1778757262821,34.56,79504.12,0.0,0.06312,4e-05,10.13999]
[1778757263977,34.56,79503.95,0.0,0.06312,4e-05,10.13981]
[1778757264823,34.56,79503.08,0.0,0.06309,4e-05,10.13535]
[1778757269828,34.56,79501.96,0.0,0.06305,4e-05,10.13061]
[1778757274833,34.56,79501.32,0.0,0.06302,4e-05,10.1264]
[1778757275171,34.56,79501.32,0.0,0.06302,4e-05,10.1264]
[1778757275651,34.56,79501.32,0.0,0.06302,4e-05,10.1264]
[1778757277123,34.56,79500.78,0.0,0.063,4e-05,10.12382]
[1778757277836,34.57,79499.95,0.0,0.06297,4e-05,10.11954]
[1778757278539,34.57,79499.95,0.0,0.06297,4e-05,10.11954]
[1778757278544,34.57,79499.95,0.0,0.06297,4e-05,10.11954]
[1778757278722,34.57,79499.95,0.0,0.06297,4e-05,10.11954]
[1778757278818,34.57,79499.95,0.0,0.06297,4e-05,10.12001]
[1778757278992,34.57,79499.95,0.0,0.06297,4e-05,10.12001]
[1778757279838,34.57,79490.73,0.0,0.06258,4e-05,10.06892]
[1778757280569,34.57,79490.73,0.0,0.06258,4e-05,10.06892]
[1778757280707,34.57,79490.73,0.0,0.06258,4e-05,10.06892]
[1778757280740,34.57,79490.73,0.0,0.06258,4e-05,10.06942]
[1778757280944,34.57,79490.73,0.0,0.06258,4e-05,10.06942]
[1778757281840,34.57,79489.89,0.0,0.06255,4e-05,10.06525]
[1778757282590,34.57,79489.89,0.0,0.06255,4e-05,10.06525]
[1778757282640,34.57,79489.89,0.0,0.06255,4e-05,10.06525]
[1778757282649,34.57,79489.89,0.0,0.06255,4e-05,10.06525]
[1778757282841,34.57,79492.41,0.0,0.06266,4e-05,10.0798]
[1778757282902,34.57,79492.41,0.0,0.06266,4e-05,10.0798]
[1778757283842,34.57,79491.29,0.0,0.06261,4e-05,10.07346]
[1778757284634,34.57,79491.29,0.0,0.06261,4e-05,10.07346]
[1778757284638,34.57,79491.29,0.0,0.06261,4e-05,10.07346]
[1778757284651,34.57,79491.29,0.0,0.06261,4e-05,10.07346]
[1778757284719,34.57,79491.29,0.0,0.06261,4e-05,10.07336]
[1778757284858,34.57,79491.29,0.0,0.06261,4e-05,10.07336]
[1778757284914,34.57,79491.29,0.0,0.06261,4e-05,10.07336]
[1778757285844,34.57,79489.32,0.0,0.06252,4e-05,10.06225]
[1778757288752,34.57,79489.33,0.0,0.06252,4e-05,10.06212]
[1778757288754,34.57,79489.33,0.0,0.06252,4e-05,10.06212]
[1778757288824,34.57,79489.33,0.0,0.06252,4e-05,10.06203]
[1778757288872,34.57,79489.33,0.0,0.06252,4e-05,10.06203]
[1778757289848,34.57,79489.33,0.0,0.06252,4e-05,10.06199]
[1778757290816,34.57,79489.33,0.0,0.06252,4e-05,10.06199]
[1778757290849,34.57,79489.34,0.0,0.06252,4e-05,10.06195]
[1778757290881,34.57,79489.34,0.0,0.06252,4e-05,10.06195]
[1778757291765,34.57,79489.34,0.0,0.06252,4e-05,10.06187]
[1778757292862,34.57,79486.26,0.0,0.06239,4e-05,10.04458]
[1778757292891,34.57,79486.26,0.0,0.06239,4e-05,10.04458]
[1778757293851,34.57,79485.79,0.0,0.06237,4e-05,10.04192]
[1778757296971,34.57,79485.68,0.0,0.06236,4e-05,10.04119]
[1778757297009,34.57,79485.68,0.0,0.06236,4e-05,10.04119]
[1778757297807,34.57,79485.68,0.0,0.06236,4e-05,10.04175]
[1778757301051,34.57,79482.27,0.0,0.06223,4e-05,10.02496]
[1778757301193,34.57,79482.27,0.0,0.06223,4e-05,10.02496]
[1778757301331,34.57,79482.27,0.0,0.06223,4e-05,10.02496]
[1778757301835,34.57,79482.27,0.0,0.06223,4e-05,10.02496]
[1778757302128,34.57,79482.27,0.0,0.06223,4e-05,10.02496]
[1778757302841,34.57,79482.27,0.0,0.06224,4e-05,10.02552]
[1778757303149,34.57,79482.27,0.0,0.06224,4e-05,10.02552]
[1778757303848,34.57,79482.27,0.0,0.06225,4e-05,10.0268]
[1778757304253,34.57,79482.27,0.0,0.06225,4e-05,10.0268]
[1778757304255,34.57,79482.27,0.0,0.06225,4e-05,10.0268]
[1778757304856,34.57,79482.27,0.0,0.06225,4e-05,10.0268]
[1778757305851,34.57,79482.27,0.0,0.06225,4e-05,10.0268]
[1778757305863,34.58,79482.27,0.0,0.06226,4e-05,10.02816]
[1778757305952,34.58,79467.57,0.0,0.06163,4e-05,9.94642]
[1778757309288,34.58,79469.54,0.0,0.06172,4e-05,9.9587]
[1778757309298,34.58,79469.54,0.0,0.06172,4e-05,9.9587]
[1778757309439,34.58,79469.54,0.0,0.06172,4e-05,9.9587]
[1778757309588,34.58,79469.54,0.0,0.06172,4e-05,9.9587]
[1778757309689,34.58,79469.54,0.0,0.06173,4e-05,9.95934]
[1778757311392,34.58,79470.13,0.0,0.06175,4e-05,9.96289]
[1778757311478,34.58,79470.13,0.0,0.06175,4e-05,9.96289]
[1778757312696,34.58,79470.13,0.0,0.06175,4e-05,9.96289]
[1778757312697,34.58,79470.13,0.0,0.06175,4e-05,9.96289]
[1778757312705,34.58,79470.13,0.0,0.06175,4e-05,9.96289]
[1778757312706,34.58,79470.13,0.0,0.06175,4e-05,9.96289]
[1778757312778,34.58,79470.13,0.0,0.06175,4e-05,9.96289]
[1778757312785,34.58,79470.13,0.0,0.06176,4e-05,9.96355]
[1778757313053,34.58,79470.13,0.0,0.06176,4e-05,9.96355]
[1778757313872,34.58,79469.16,0.0,0.06172,4e-05,9.9588]
[1778757318198,34.58,79467.38,0.0,0.06167,4e-05,9.95157]
[1778757318877,34.59,79459.63,0.0,0.06134,4e-05,9.91006]
[1778757319417,34.59,79459.63,0.0,0.06134,4e-05,9.91006]
[1778757319429,34.59,79459.63,0.0,0.06134,4e-05,9.91006]
[1778757319504,34.59,79459.63,0.0,0.06134,4e-05,9.91006]
[1778757319773,34.59,79459.63,0.0,0.06134,4e-05,9.91006]
[1778757319856,34.59,79459.63,0.0,0.06134,4e-05,9.91006]
[1778757321567,34.59,79452.5,0.0,0.06105,4e-05,9.87144]
[1778757321571,34.59,79452.5,0.0,0.06105,4e-05,9.87144]
[1778757321712,34.59,79452.5,0.0,0.06105,4e-05,9.87144]
[1778757321714,34.59,79452.5,0.0,0.06105,4e-05,9.87163]
[1778757321984,34.59,79452.5,0.0,0.06105,4e-05,9.87163]
[1778757322881,34.59,79452.85,0.0,0.06106,4e-05,9.87372]
[1778757323571,34.59,79452.85,0.0,0.06106,4e-05,9.87372]
[1778757323581,34.59,79452.85,0.0,0.06106,4e-05,9.87372]
[1778757323763,34.59,79452.85,0.0,0.06106,4e-05,9.87372]
[1778757323818,34.59,79452.85,0.0,0.06107,4e-05,9.87392]
[1778757323889,34.59,79452.85,0.0,0.06107,4e-05,9.87392]
[1778757323901,34.59,79452.85,0.0,0.06107,4e-05,9.87392]
[1778757323923,34.59,79452.85,0.0,0.06107,4e-05,9.87392]
[1778757324883,34.59,79451.59,0.0,0.06101,4e-05,9.86722]
[1778757325652,34.59,79451.59,0.0,0.06101,4e-05,9.86722]
[1778757325706,34.59,79451.59,0.0,0.06101,4e-05,9.86722]
[1778757325718,34.59,79451.59,0.0,0.06101,4e-05,9.86722]
[1778757325832,34.59,79451.59,0.0,0.06101,4e-05,9.86722]
[1778757325876,34.59,79451.59,0.0,0.06101,4e-05,9.86691]
[1778757327699,34.59,79447.47,0.0,0.06083,4e-05,9.8439]
[1778757327792,34.59,79447.47,0.0,0.06083,4e-05,9.8439]
[1778757327801,34.59,79447.47,0.0,0.06083,4e-05,9.8439]
[1778757327886,34.59,79445.56,0.0,0.06075,4e-05,9.8331]
[1778757327938,34.59,79445.56,0.0,0.06075,4e-05,9.8331]
[1778757328424,34.59,79445.56,0.0,0.06075,4e-05,9.8331]
[1778757328887,34.59,79446.2,0.0,0.06078,4e-05,9.83688]
[1778757333892,34.59,79447.21,0.0,0.06081,4e-05,9.83958]
[1778757335894,34.59,79456.73,0.0,0.06122,4e-05,9.89367]
[1778757335921,34.59,79456.73,0.0,0.06122,4e-05,9.89367]
[1778757336006,34.59,79456.73,0.0,0.06122,4e-05,9.89367]
[1778757336895,34.59,79455.96,0.0,0.0612,4e-05,9.89018]
[1778757337950,34.59,79456.37,0.0,0.06122,4e-05,9.8932]
[1778757338083,34.59,79456.37,0.0,0.06122,4e-05,9.8932]
[1778757338092,34.59,79456.37,0.0,0.06122,4e-05,9.8932]
[1778757338183,34.59,79456.37,0.0,0.06122,4e-05,9.8932]
[1778757338897,34.59,79456.44,0.0,0.06123,4e-05,9.89433]
[1778757339979,34.59,79456.37,0.0,0.06123,4e-05,9.89472]
[1778757340012,34.59,79456.37,0.0,0.06123,4e-05,9.89472]
[1778757340019,34.59,79456.37,0.0,0.06123,4e-05,9.89472]
[1778757340190,34.59,79456.37,0.0,0.06123,4e-05,9.89472]
[1778757340899,34.6,79456.61,0.0,0.06125,4e-05,9.89679]
[1778757342021,34.6,79456.71,0.0,0.06126,4e-05,9.89806]
[1778757342039,34.6,79456.71,0.0,0.06126,4e-05,9.89806]
[1778757342044,34.6,79456.71,0.0,0.06126,4e-05,9.89806]
[1778757342180,34.6,79456.71,0.0,0.06126,4e-05,9.89806]
[1778757342901,34.6,79456.89,0.0,0.06127,4e-05,9.89984]
[1778757343093,34.6,79456.89,0.0,0.06127,4e-05,9.89984]
[1778757343109,34.6,79456.89,0.0,0.06127,4e-05,9.89984]
[1778757343902,34.6,79456.95,0.0,0.06128,4e-05,9.90104]
[1778757344093,34.6,79456.95,0.0,0.06128,4e-05,9.90104]
[1778757344103,34.6,79456.95,0.0,0.06128,4e-05,9.90104]
[1778757344903,34.6,79457.15,0.0,0.06129,4e-05,9.90212]
[1778757345899,34.6,79457.15,0.0,0.06129,4e-05,9.90212]
[1778757345904,34.6,79466.08,0.0,0.06168,4e-05,9.95226]
[1778757345909,34.6,79466.08,0.0,0.06168,4e-05,9.95226]
[1778757345919,34.6,79466.08,0.0,0.06168,4e-05,9.95226]
[1778757346002,34.6,79466.08,0.0,0.06168,4e-05,9.95226]
[1778757346128,34.6,79466.08,0.0,0.06168,4e-05,9.95226]
[1778757346905,34.6,79469.19,0.0,0.06182,4e-05,9.97017]
[1778757351910,34.61,79467.73,0.0,0.06178,4e-05,9.96529]
[1778757352330,34.61,79467.73,0.0,0.06178,4e-05,9.96529]
[1778757352332,34.61,79467.73,0.0,0.06178,4e-05,9.96529]
[1778757352418,34.61,79467.73,0.0,0.06178,4e-05,9.96529]
[1778757352470,34.61,79467.73,0.0,0.06178,4e-05,9.96529]
[1778757352911,34.61,79467.5,0.0,0.06178,4e-05,9.96461]
[1778757354343,34.61,79467.71,0.0,0.06179,4e-05,9.96642]
[1778757354356,34.61,79467.71,0.0,0.06179,4e-05,9.96642]
[1778757354367,34.61,79467.71,0.0,0.06179,4e-05,9.96642]
[1778757354381,34.61,79467.71,0.0,0.06179,4e-05,9.96642]
[1778757354489,34.61,79467.71,0.0,0.06179,4e-05,9.96642]
[1778757354913,34.61,79468.07,0.0,0.06181,4e-05,9.96904]
[1778757356406,34.61,79468.25,0.0,0.06182,4e-05,9.9707]
[1778757356465,34.61,79468.25,0.0,0.06182,4e-05,9.9707]
[1778757356481,34.61,79468.25,0.0,0.06182,4e-05,9.9707]
[1778757356669,34.61,79468.25,0.0,0.06182,4e-05,9.9707]
[1778757356765,34.61,79468.25,0.0,0.06183,4e-05,9.97197]
[1778757358448,34.61,79468.25,0.0,0.06183,4e-05,9.97197]
[1778757358451,34.61,79468.25,0.0,0.06183,4e-05,9.97197]
[1778757358456,34.61,79468.25,0.0,0.06183,4e-05,9.97197]
[1778757358467,34.61,79468.25,0.0,0.06183,4e-05,9.97197]
[1778757358496,34.61,79468.25,0.0,0.06183,4e-05,9.97197]
[1778757358569,34.61,79468.25,0.0,0.06183,4e-05,9.97197]
[1778757358670,34.61,79468.25,0.0,0.06184,4e-05,9.97259]
[1778757360494,34.61,79468.01,0.0,0.06183,4e-05,9.97186]
[1778757360584,34.61,79468.01,0.0,0.06183,4e-05,9.97186]
[1778757360589,34.61,79468.01,0.0,0.06183,4e-05,9.97186]
[1778757360681,34.61,79468.01,0.0,0.06183,4e-05,9.97186]
[1778757360698,34.61,79468.01,0.0,0.06184,4e-05,9.97248]
[1778757362547,34.61,79468.61,0.0,0.06187,4e-05,9.97648]
[1778757362593,34.61,79468.61,0.0,0.06187,4e-05,9.97648]
[1778757362688,34.61,79468.61,0.0,0.06187,4e-05,9.97648]
[1778757362689,34.62,79468.61,0.0,0.06187,4e-05,9.97709]
[1778757364597,34.62,79468.42,0.0,0.06187,4e-05,9.97664]
[1778757364607,34.62,79468.42,0.0,0.06187,4e-05,9.97664]
[1778757364742,34.62,79468.42,0.0,0.06187,4e-05,9.97664]
[1778757364843,34.62,79468.42,0.0,0.06188,4e-05,9.97725]
[1778757366643,34.62,79468.91,0.0,0.0619,4e-05,9.97995]
[1778757366705,34.62,79468.91,0.0,0.0619,4e-05,9.97995]
[1778757366716,34.62,79468.91,0.0,0.0619,4e-05,9.97995]
[1778757366907,34.62,79468.91,0.0,0.0619,4e-05,9.97995]
[1778757366925,34.62,79469.48,0.0,0.06194,4e-05,9.98495]
[1778757368695,34.62,79469.6,0.0,0.06194,4e-05,9.98563]
[1778757368744,34.62,79469.6,0.0,0.06194,4e-05,9.98563]
[1778757368884,34.62,79469.6,0.0,0.06194,4e-05,9.98563]
[1778757368927,34.62,79469.71,0.0,0.06195,4e-05,9.98682]
[1778757370824,34.62,79469.9,0.0,0.06196,4e-05,9.98848]
[1778757370839,34.62,79469.9,0.0,0.06196,4e-05,9.98848]
[1778757370844,34.62,79469.9,0.0,0.06197,4e-05,9.98908]
[1778757371930,34.62,79470.48,0.0,0.062,4e-05,9.9929]
[1778757372793,34.62,79470.48,0.0,0.062,4e-05,9.9929]
[1778757372834,34.62,79470.48,0.0,0.062,4e-05,9.9929]
[1778757372843,34.62,79470.48,0.0,0.062,4e-05,9.9929]
[1778757372894,34.62,79470.48,0.0,0.062,4e-05,9.99349]
[1778757373016,34.62,79470.48,0.0,0.062,4e-05,9.99349]
[1778757373932,34.62,79471.37,0.0,0.06204,4e-05,9.99844]
[1778757374848,34.62,79471.37,0.0,0.06204,4e-05,9.99844]
[1778757374933,34.62,79471.99,0.0,0.06207,4e-05,10.00186]
[1778757374944,34.62,79471.99,0.0,0.06207,4e-05,10.00186]
[1778757374955,34.62,79471.99,0.0,0.06207,4e-05,10.00186]
[1778757375145,34.62,79471.99,0.0,0.06207,4e-05,10.00186]
[1778757375934,34.62,79472.15,0.0,0.06208,4e-05,10.00274]
[1778757376927,34.62,79472.15,0.0,0.06208,4e-05,10.00274]
[1778757376936,34.62,79472.15,0.0,0.06208,4e-05,10.00274]
[1778757376935,34.62,79472.13,0.0,0.06207,4e-05,10.0026]
[1778757377036,34.62,79472.13,0.0,0.06207,4e-05,10.0026]
[1778757377936,34.62,79472.23,0.0,0.06208,4e-05,10.00318]
[1778757378948,34.63,79473.62,0.0,0.06214,4e-05,10.01144]
[1778757378975,34.63,79473.62,0.0,0.06214,4e-05,10.01144]
[1778757378979,34.63,79473.62,0.0,0.06214,4e-05,10.01144]
[1778757379119,34.63,79473.62,0.0,0.06214,4e-05,10.01144]
[1778757379938,34.63,79476.58,0.0,0.06228,4e-05,10.02844]
[1778757380532,34.63,79476.58,0.0,0.06228,4e-05,10.02844]
[1778757380601,34.63,79476.58,0.0,0.06228,4e-05,10.02844]
[1778757380614,34.63,79476.58,0.0,0.06228,4e-05,10.02844]
[1778757380768,34.63,79476.58,0.0,0.06228,4e-05,10.02844]
[1778757380869,34.63,79476.58,0.0,0.06227,4e-05,10.0284]
[1778757381040,34.63,79476.58,0.0,0.06227,4e-05,10.0284]
[1778757381940,34.63,79474.36,0.0,0.06218,4e-05,10.01662]
[1778757383052,34.63,79477.48,0.0,0.06233,4e-05,10.03505]
[1778757383065,34.63,79477.48,0.0,0.06233,4e-05,10.03505]
[1778757383074,34.63,79477.48,0.0,0.06233,4e-05,10.03505]
[1778757383179,34.63,79477.48,0.0,0.06233,4e-05,10.03505]
[1778757383403,34.63,79477.48,0.0,0.06233,4e-05,10.03505]
[1778757385099,34.63,79477.03,0.0,0.06231,4e-05,10.03306]
[1778757385265,34.63,79477.03,0.0,0.06231,4e-05,10.03306]
[1778757385269,34.63,79477.03,0.0,0.06231,4e-05,10.03306]
[1778757385391,34.63,79477.03,0.0,0.06231,4e-05,10.03306]
[1778757385944,34.63,79477.41,0.0,0.06234,4e-05,10.03624]
[1778757387156,34.63,79477.41,0.0,0.06234,4e-05,10.03624]
[1778757387204,34.63,79477.41,0.0,0.06234,4e-05,10.03624]
[1778757387946,34.63,79477.62,0.0,0.06235,4e-05,10.03794]
[1778757389198,34.63,79477.97,0.0,0.06237,4e-05,10.04043]
[1778757389948,34.63,79477.47,0.0,0.06235,4e-05,10.03814]
[1778757393301,34.63,79478.25,0.0,0.06238,4e-05,10.04093]
[1778757393338,34.63,79478.25,0.0,0.06238,4e-05,10.04093]
[1778757393434,34.63,79478.25,0.0,0.06238,4e-05,10.04093]
[1778757393952,34.64,79478.49,0.0,0.06239,4e-05,10.04278]
[1778757395350,34.64,79478.49,0.0,0.06239,4e-05,10.04278]
[1778757395447,34.64,79478.49,0.0,0.06239,4e-05,10.04278]
[1778757395589,34.64,79478.49,0.0,0.06239,4e-05,10.04278]
[1778757395690,34.64,79478.49,0.0,0.0624,4e-05,10.04379]
[1778757397395,34.64,79478.49,0.0,0.0624,4e-05,10.04379]
[1778757397449,34.64,79478.49,0.0,0.0624,4e-05,10.04379]
[1778757397557,34.64,79478.49,0.0,0.0624,4e-05,10.04379]
[1778757397658,34.64,79478.49,0.0,0.06241,4e-05,10.04481]
[1778757399448,34.64,79478.49,0.0,0.06241,4e-05,10.04481]
[1778757399464,34.64,79478.49,0.0,0.06241,4e-05,10.04481]
[1778757399469,34.64,79478.49,0.0,0.06241,4e-05,10.04481]
[1778757399616,34.64,79478.49,0.0,0.06241,4e-05,10.04481]
[1778757399717,34.64,79478.49,0.0,0.06241,4e-05,10.04515]
[1778757401499,34.64,79478.44,0.0,0.06241,4e-05,10.04487]
[1778757401674,34.64,79478.44,0.0,0.06241,4e-05,10.04487]
[1778757401680,34.64,79478.44,0.0,0.06241,4e-05,10.04487]
[1778757401810,34.64,79478.44,0.0,0.06241,4e-05,10.04487]
[1778757401911,34.64,79478.44,0.0,0.06241,4e-05,10.04479]
[1778757403549,34.64,79479.57,0.0,0.06246,4e-05,10.05101]
[1778757403582,34.64,79479.57,0.0,0.06246,4e-05,10.05101]
[1778757403591,34.64,79479.57,0.0,0.06246,4e-05,10.05101]
[1778757403688,34.64,79479.57,0.0,0.06246,4e-05,10.05101]
[1778757403789,34.64,79479.57,0.0,0.06246,4e-05,10.05092]
[1778757405611,34.64,79479.57,0.0,0.06246,4e-05,10.05092]
[1778757405691,34.64,79479.57,0.0,0.06246,4e-05,10.05092]
[1778757405702,34.64,79479.57,0.0,0.06246,4e-05,10.05092]
[1778757405791,34.64,79479.57,0.0,0.06246,4e-05,10.05092]
[1778757405892,34.64,79479.57,0.0,0.06246,4e-05,10.05065]
[1778757407655,34.64,79479.57,0.0,0.06246,4e-05,10.05065]
[1778757407766,34.64,79479.57,0.0,0.06246,4e-05,10.05065]
[1778757407772,34.64,79479.57,0.0,0.06246,4e-05,10.05065]
[1778757407900,34.64,79479.57,0.0,0.06246,4e-05,10.05065]
[1778757407966,34.64,79479.53,0.0,0.06245,4e-05,10.05034]
[1778757409711,34.64,79479.53,0.0,0.06245,4e-05,10.05022]
[1778757409751,34.64,79479.53,0.0,0.06245,4e-05,10.05022]
[1778757409762,34.64,79479.53,0.0,0.06245,4e-05,10.05022]
[1778757409926,34.64,79479.53,0.0,0.06245,4e-05,10.05022]
[1778757409968,34.64,79479.51,0.0,0.06245,4e-05,10.05007]
[1778757411766,34.64,79479.51,0.0,0.06245,4e-05,10.05007]
[1778757411919,34.64,79479.51,0.0,0.06245,4e-05,10.05007]
[1778757411932,34.64,79479.51,0.0,0.06245,4e-05,10.05007]
[1778757411970,34.64,79480.12,0.0,0.06248,4e-05,10.05328]
[1778757412069,34.64,79480.12,0.0,0.06248,4e-05,10.05328]
[1778757412971,34.64,79480.17,0.0,0.06248,4e-05,10.05342]
[1778757413816,34.64,79480.17,0.0,0.06248,4e-05,10.05342]
[1778757413829,34.64,79480.17,0.0,0.06248,4e-05,10.05342]
[1778757413836,34.64,79480.17,0.0,0.06248,4e-05,10.05342]
[1778757413917,34.64,79480.17,0.0,0.06248,4e-05,10.05333]
[1778757414031,34.64,79480.17,0.0,0.06248,4e-05,10.05333]
[1778757414973,34.64,79479.81,0.0,0.06246,4e-05,10.05128]
[1778757415890,34.64,79479.81,0.0,0.06246,4e-05,10.05128]
[1778757415943,34.64,79479.81,0.0,0.06246,4e-05,10.05128]
[1778757416142,34.64,79479.81,0.0,0.06246,4e-05,10.05128]
[1778757416975,34.64,79480.04,0.0,0.06247,4e-05,10.05233]
[1778757417950,34.64,79480.04,0.0,0.06247,4e-05,10.05233]
[1778757418146,34.64,79480.04,0.0,0.06247,4e-05,10.05233]
[1778757418151,34.64,79480.04,0.0,0.06247,4e-05,10.05233]
[1778757418251,34.64,79480.04,0.0,0.06247,4e-05,10.05233]
[1778757418977,34.64,79480.28,0.0,0.06248,4e-05,10.05351]
[1778757420000,34.64,79480.28,0.0,0.06248,4e-05,10.05351]
[1778757420068,34.64,79480.28,0.0,0.06248,4e-05,10.05351]
[1778757420076,34.64,79480.28,0.0,0.06248,4e-05,10.05351]
[1778757420260,34.64,79480.28,0.0,0.06248,4e-05,10.05351]
[1778757420664,34.64,79480.28,0.0,0.06248,4e-05,10.05332]
[1778757422065,34.64,79480.73,0.0,0.0625,4e-05,10.05574]
[1778757422170,34.64,79480.73,0.0,0.0625,4e-05,10.05574]
[1778757422185,34.64,79480.73,0.0,0.0625,4e-05,10.05574]
[1778757422278,34.64,79480.73,0.0,0.0625,4e-05,10.05574]
[1778757422980,34.64,79480.96,0.0,0.0625,4e-05,10.0569]
[1778757424134,34.64,79480.92,0.0,0.0625,4e-05,10.0566]
[1778757424157,34.64,79480.92,0.0,0.0625,4e-05,10.0566]
[1778757424161,34.64,79480.92,0.0,0.0625,4e-05,10.0566]
[1778757424279,34.64,79480.92,0.0,0.0625,4e-05,10.0566]
[1778757424982,34.64,79480.91,0.0,0.0625,4e-05,10.05644]
[1778757426191,34.63,79480.85,0.0,0.06249,4e-05,10.0555]
[1778757426296,34.63,79480.85,0.0,0.06249,4e-05,10.0555]
[1778757426300,34.63,79480.85,0.0,0.06249,4e-05,10.0555]
[1778757426489,34.63,79480.85,0.0,0.06249,4e-05,10.0555]
[1778757426984,34.63,79478.17,0.0,0.06237,4e-05,10.03996]
[1778757428242,34.63,79477.3,0.0,0.06233,4e-05,10.03454]
[1778757428399,34.63,79477.3,0.0,0.06233,4e-05,10.03454]
[1778757428410,34.63,79477.3,0.0,0.06233,4e-05,10.03454]
[1778757428511,34.63,79477.3,0.0,0.06233,4e-05,10.03454]
[1778757428986,34.63,79477.27,0.0,0.06232,4e-05,10.03378]
[1778757430311,34.63,79477.18,0.0,0.06232,4e-05,10.03265]
[1778757430512,34.63,79477.18,0.0,0.06232,4e-05,10.03265]
[1778757430522,34.63,79477.18,0.0,0.06232,4e-05,10.03265]
[1778757430714,34.63,79477.18,0.0,0.06232,4e-05,10.03265]
[1778757430815,34.63,79477.18,0.0,0.06231,4e-05,10.03149]
[1778757431581,34.63,79477.18,0.0,0.06231,4e-05,10.03149]
[1778757431638,34.63,79477.18,0.0,0.06231,4e-05,10.03149]
[1778757431651,34.63,79477.18,0.0,0.06231,4e-05,10.03149]
[1778757431753,34.63,79477.18,0.0,0.06231,4e-05,10.03149]
[1778757431843,34.63,79477.18,0.0,0.06231,4e-05,10.03149]
[1778757432360,34.63,79477.18,0.0,0.06231,4e-05,10.03149]
[1778757432420,34.63,79477.18,0.0,0.06231,4e-05,10.03149]
[1778757432990,34.63,79476.03,0.0,0.06225,4e-05,10.02454]
[1778757434417,34.63,79477.74,0.0,0.06233,4e-05,10.03398]
[1778757434538,34.63,79477.74,0.0,0.06233,4e-05,10.03398]
[1778757434992,34.63,79480.29,0.0,0.06244,4e-05,10.04813]
[1778757436465,34.63,79480.2,0.0,0.06244,4e-05,10.04811]
[1778757436994,34.63,79480.33,0.0,0.06244,4e-05,10.04932]
[1778757441999,34.63,79480.26,0.0,0.06244,4e-05,10.04851]
[1778757447004,34.63,79481.11,0.0,0.06247,4e-05,10.05285]
[1778757448272,34.63,79481.11,0.0,0.06247,4e-05,10.05276]
[1778757448776,34.63,79481.11,0.0,0.06247,4e-05,10.05276]
[1778757448908,34.63,79481.11,0.0,0.06247,4e-05,10.05276]
[1778757449005,34.63,79481.11,0.0,0.06247,4e-05,10.05267]
[1778757449079,34.63,79481.11,0.0,0.06247,4e-05,10.05267]
[1778757450009,34.63,79484.09,0.0,0.0626,4e-05,10.06913]
[1778757450826,34.63,79484.09,0.0,0.0626,4e-05,10.06913]
[1778757450850,34.63,79484.09,0.0,0.0626,4e-05,10.06913]
[1778757450864,34.63,79484.09,0.0,0.0626,4e-05,10.06913]
[1778757450997,34.63,79484.09,0.0,0.0626,4e-05,10.06913]
[1778757451010,34.63,79484.07,0.0,0.06258,4e-05,10.06583]
[1778757452882,34.63,79483.15,0.0,0.06254,4e-05,10.0606]
[1778757452923,34.63,79483.15,0.0,0.06254,4e-05,10.0606]
[1778757452927,34.63,79483.15,0.0,0.06254,4e-05,10.0606]
[1778757452983,34.63,79483.15,0.0,0.06254,4e-05,10.06109]
[1778757453102,34.63,79483.15,0.0,0.06254,4e-05,10.06109]
[1778757454572,34.63,79483.15,0.0,0.06255,4e-05,10.06157]
[1778757454732,34.63,79483.15,0.0,0.06255,4e-05,10.06157]
[1778757454941,34.63,79483.15,0.0,0.06255,4e-05,10.06157]
[1778757455003,34.63,79483.15,0.0,0.06255,4e-05,10.06206]
[1778757455033,34.63,79483.15,0.0,0.06255,4e-05,10.06206]
[1778757456015,34.63,79482.54,0.0,0.06253,4e-05,10.05913]
[1778757456981,34.63,79482.54,0.0,0.06253,4e-05,10.05913]
[1778757457016,34.63,79482.62,0.0,0.06254,4e-05,10.06009]
[1778757457142,34.63,79482.62,0.0,0.06254,4e-05,10.06009]
[1778757457148,34.63,79482.62,0.0,0.06254,4e-05,10.06009]
[1778757457243,34.63,79482.62,0.0,0.06254,4e-05,10.06009]
[1778757457923,34.63,79482.62,0.0,0.06254,4e-05,10.06057]
[1778757459033,34.63,79482.57,0.0,0.06254,4e-05,10.06074]
[1778757459049,34.63,79482.57,0.0,0.06254,4e-05,10.06074]
[1778757459060,34.63,79482.57,0.0,0.06254,4e-05,10.06074]
[1778757459151,34.63,79482.57,0.0,0.06254,4e-05,10.06074]
[1778757460019,34.63,79483.29,0.0,0.06258,4e-05,10.06527]
[1778757461148,34.63,79483.29,0.0,0.06258,4e-05,10.06574]
[1778757461152,34.63,79483.29,0.0,0.06258,4e-05,10.06574]
[1778757461260,34.63,79483.29,0.0,0.06258,4e-05,10.06574]
[1778757461950,34.64,79483.29,0.0,0.06258,4e-05,10.06622]
[1778757463146,34.64,79483.15,0.0,0.06258,4e-05,10.06588]
[1778757463170,34.64,79483.15,0.0,0.06258,4e-05,10.06588]
[1778757463182,34.64,79483.15,0.0,0.06258,4e-05,10.06588]
[1778757463270,34.64,79483.15,0.0,0.06258,4e-05,10.06588]
[1778757464018,34.64,79483.15,0.0,0.06258,4e-05,10.06577]
[1778757465193,34.64,79482.99,0.0,0.06257,4e-05,10.0648]
[1778757465280,34.64,79482.99,0.0,0.06257,4e-05,10.0648]
[1778757465291,34.64,79482.99,0.0,0.06257,4e-05,10.0648]
[1778757465381,34.64,79482.99,0.0,0.06257,4e-05,10.0648]
[1778757465979,34.64,79482.99,0.0,0.06257,4e-05,10.06469]
[1778757467322,34.64,79482.99,0.0,0.06257,4e-05,10.06469]
[1778757467330,34.64,79482.99,0.0,0.06257,4e-05,10.06469]
[1778757467483,34.64,79482.99,0.0,0.06257,4e-05,10.06469]
[1778757468028,34.64,79482.87,0.0,0.06256,4e-05,10.06378]
[1778757469300,34.64,79482.86,0.0,0.06256,4e-05,10.06362]
[1778757469501,34.64,79482.86,0.0,0.06256,4e-05,10.06362]
[1778757469513,34.64,79482.86,0.0,0.06256,4e-05,10.06362]
[1778757469607,34.64,79482.86,0.0,0.06256,4e-05,10.06362]
[1778757470010,34.63,79482.86,0.0,0.06256,4e-05,10.06351]
[1778757471353,34.63,79482.86,0.0,0.06256,4e-05,10.06351]
[1778757471367,34.63,79482.86,0.0,0.06256,4e-05,10.06351]
[1778757471380,34.63,79482.86,0.0,0.06256,4e-05,10.06351]
[1778757471510,34.63,79482.86,0.0,0.06256,4e-05,10.06351]
[1778757472021,34.63,79482.86,0.0,0.06256,4e-05,10.0633]
[1778757473521,34.63,79482.04,0.0,0.06252,4e-05,10.05864]
[1778757473533,34.63,79482.04,0.0,0.06252,4e-05,10.05864]
[1778757473722,34.63,79482.04,0.0,0.06252,4e-05,10.05864]
[1778757474034,34.63,79482.04,0.0,0.06252,4e-05,10.05853]
[1778757475464,34.63,79482.55,0.0,0.06255,4e-05,10.06126]
[1778757475568,34.63,79482.55,0.0,0.06255,4e-05,10.06126]
[1778757475580,34.63,79482.55,0.0,0.06255,4e-05,10.06126]
[1778757475733,34.63,79482.55,0.0,0.06255,4e-05,10.06126]
[1778757475834,34.63,79482.55,0.0,0.06254,4e-05,10.06116]
[1778757477516,34.63,79482.24,0.0,0.06253,4e-05,10.0594]
[1778757477577,34.63,79482.24,0.0,0.06253,4e-05,10.0594]
[1778757477581,34.63,79482.24,0.0,0.06253,4e-05,10.0594]
[1778757477742,34.63,79482.24,0.0,0.06253,4e-05,10.0594]
[1778757477844,34.63,79482.24,0.0,0.06253,4e-05,10.05921]
[1778757479651,34.63,79481.51,0.0,0.0625,4e-05,10.05505]
[1778757479663,34.63,79481.51,0.0,0.0625,4e-05,10.05505]
[1778757479752,34.63,79481.51,0.0,0.0625,4e-05,10.05505]
[1778757479853,34.63,79481.51,0.0,0.0625,4e-05,10.05496]
[1778757480516,34.63,79481.51,0.0,0.0625,4e-05,10.05496]
[1778757480635,34.63,79481.51,0.0,0.0625,4e-05,10.05496]
[1778757481043,34.63,79481.57,0.0,0.0625,4e-05,10.05511]
[1778757481633,34.63,79481.57,0.0,0.0625,4e-05,10.05511]
[1778757481661,34.63,79481.57,0.0,0.0625,4e-05,10.05511]
[1778757481674,34.63,79481.57,0.0,0.0625,4e-05,10.05511]
[1778757481761,34.63,79481.57,0.0,0.0625,4e-05,10.05511]
[1778757481856,34.63,79481.57,0.0,0.0625,4e-05,10.05511]
[1778757483671,34.63,79484.48,0.0,0.06263,4e-05,10.07178]
[1778757483771,34.63,79484.48,0.0,0.06263,4e-05,10.07178]
[1778757483870,34.63,79484.48,0.0,0.06263,4e-05,10.07178]
[1778757483872,34.63,79484.48,0.0,0.06263,4e-05,10.07162]
[1778757485729,34.63,79489.57,0.0,0.06285,4e-05,10.09989]
[1778757485784,34.63,79489.57,0.0,0.06285,4e-05,10.09989]
[1778757485793,34.63,79489.57,0.0,0.06285,4e-05,10.09989]
[1778757485982,34.63,79489.57,0.0,0.06285,4e-05,10.09989]
[1778757486048,34.63,79489.98,0.0,0.06287,4e-05,10.10263]
[1778757487790,34.63,79490.35,0.0,0.06289,4e-05,10.10508]
[1778757487993,34.63,79490.35,0.0,0.06289,4e-05,10.10508]
[1778757488002,34.63,79490.35,0.0,0.06289,4e-05,10.10508]
[1778757488049,34.64,79490.68,0.0,0.0629,4e-05,10.10737]
[1778757488167,34.64,79490.68,0.0,0.0629,4e-05,10.10737]
[1778757489050,34.64,79490.79,0.0,0.06291,4e-05,10.10836]
[1778757489840,34.64,79490.79,0.0,0.06291,4e-05,10.10836]
[1778757489877,34.64,79490.79,0.0,0.06291,4e-05,10.10836]
[1778757489981,34.64,79490.79,0.0,0.06291,4e-05,10.10836]
[1778757490051,34.64,79490.84,0.0,0.06291,4e-05,10.10847]
[1778757491894,34.64,79491.05,0.0,0.06293,4e-05,10.11003]
[1778757491910,34.64,79491.05,0.0,0.06293,4e-05,10.11003]
[1778757491933,34.64,79491.05,0.0,0.06293,4e-05,10.11003]
[1778757492012,34.64,79491.05,0.0,0.06293,4e-05,10.11003]
[1778757492053,34.64,79491.44,0.0,0.06294,4e-05,10.11206]
[1778757493942,34.64,79491.63,0.0,0.06295,4e-05,10.11352]
[1778757494033,34.64,79491.63,0.0,0.06295,4e-05,10.11352]
[1778757494050,34.64,79491.63,0.0,0.06295,4e-05,10.11352]
[1778757494055,34.64,79491.8,0.0,0.06296,4e-05,10.11427]
[1778757494172,34.64,79491.8,0.0,0.06296,4e-05,10.11427]
[1778757495056,34.64,79491.86,0.0,0.06296,4e-05,10.11444]
[1778757496001,34.64,79491.86,0.0,0.06296,4e-05,10.11444]
[1778757496030,34.64,79491.86,0.0,0.06296,4e-05,10.11444]
[1778757496057,34.64,79491.9,0.0,0.06296,4e-05,10.11448]
[1778757496132,34.64,79491.9,0.0,0.06296,4e-05,10.11448]
[1778757497058,34.64,79492.01,0.0,0.06296,4e-05,10.1149]
[1778757498074,34.63,79492.36,0.0,0.06298,4e-05,10.11668]
[1778757498094,34.63,79492.36,0.0,0.06298,4e-05,10.11668]
[1778757498216,34.63,79492.36,0.0,0.06298,4e-05,10.11668]
[1778757499060,34.63,79492.31,0.0,0.06297,4e-05,10.11617]
[1778757500141,34.63,79492.48,0.0,0.06298,4e-05,10.11693]
[1778757500246,34.63,79492.48,0.0,0.06298,4e-05,10.11693]
[1778757500257,34.63,79492.48,0.0,0.06298,4e-05,10.11693]
[1778757500354,34.63,79492.48,0.0,0.06298,4e-05,10.11693]
[1778757501062,34.63,79492.57,0.0,0.06298,4e-05,10.11707]
[1778757502196,34.63,79492.57,0.0,0.06298,4e-05,10.11707]
[1778757502345,34.63,79492.57,0.0,0.06298,4e-05,10.11707]
[1778757502455,34.63,79492.57,0.0,0.06298,4e-05,10.11707]
[1778757503064,34.63,79494.04,0.0,0.06304,4e-05,10.12507]
[1778757504262,34.63,79496.39,0.0,0.06314,4e-05,10.138]
[1778757504271,34.63,79496.39,0.0,0.06314,4e-05,10.138]
[1778757504283,34.63,79496.39,0.0,0.06314,4e-05,10.138]
[1778757504380,34.63,79496.39,0.0,0.06314,4e-05,10.138]
[1778757505066,34.63,79495.25,0.0,0.0631,4e-05,10.13204]
[1778757506307,34.63,79495.08,0.0,0.06309,4e-05,10.13087]
[1778757506479,34.63,79495.08,0.0,0.06309,4e-05,10.13087]
[1778757506575,34.63,79495.08,0.0,0.06309,4e-05,10.13087]
[1778757507068,34.63,79495.12,0.0,0.06309,4e-05,10.13089]
[1778757507958,34.63,79495.12,0.0,0.06309,4e-05,10.13089]
[1778757508046,34.63,79495.12,0.0,0.06309,4e-05,10.13089]
[1778757508069,34.63,79495.11,0.0,0.06309,4e-05,10.13061]
[1778757508156,34.63,79495.11,0.0,0.06309,4e-05,10.13061]
[1778757508353,34.63,79495.11,0.0,0.06309,4e-05,10.13061]
[1778757508383,34.63,79495.11,0.0,0.06309,4e-05,10.13061]
[1778757509070,34.63,79495.03,0.0,0.06308,4e-05,10.12995]
[1778757510407,34.63,79499.73,0.0,0.06329,4e-05,10.15659]
[1778757510468,34.63,79499.73,0.0,0.06329,4e-05,10.15659]
[1778757510473,34.63,79499.73,0.0,0.06329,4e-05,10.15659]
[1778757510595,34.63,79499.73,0.0,0.06329,4e-05,10.15659]
[1778757511072,34.63,79503.2,0.0,0.06343,4e-05,10.17326]
[1778757512468,34.63,79503.23,0.0,0.06343,4e-05,10.17374]
[1778757512489,34.63,79503.23,0.0,0.06343,4e-05,10.17374]
[1778757512499,34.63,79503.23,0.0,0.06343,4e-05,10.17374]
[1778757512605,34.63,79503.23,0.0,0.06343,4e-05,10.17374]
[1778757512745,34.63,79503.23,0.0,0.06343,4e-05,10.17374]
[1778757513074,34.63,79503.79,0.0,0.06346,4e-05,10.1772]
[1778757514516,34.63,79503.86,0.0,0.06346,4e-05,10.17786]
[1778757514615,34.63,79503.86,0.0,0.06346,4e-05,10.17786]
[1778757514622,34.63,79503.86,0.0,0.06346,4e-05,10.17786]
[1778757514714,34.63,79503.86,0.0,0.06346,4e-05,10.17786]
[1778757514814,34.64,79503.86,0.0,0.06346,4e-05,10.17813]
[1778757515942,34.64,79503.86,0.0,0.06346,4e-05,10.17813]
[1778757516020,34.64,79503.86,0.0,0.06346,4e-05,10.17813]
[1778757516034,34.64,79503.86,0.0,0.06347,4e-05,10.17837]
[1778757516568,34.64,79503.86,0.0,0.06347,4e-05,10.17837]
[1778757516622,34.64,79503.86,0.0,0.06347,4e-05,10.17837]
[1778757517078,34.64,79510.78,0.0,0.06377,4e-05,10.21751]
[1778757518612,34.64,79510.44,0.0,0.06376,4e-05,10.21586]
[1778757518647,34.64,79510.44,0.0,0.06376,4e-05,10.21586]
[1778757518832,34.64,79510.44,0.0,0.06376,4e-05,10.21586]
[1778757518933,34.64,79510.44,0.0,0.06376,4e-05,10.2161]
[1778757520654,34.64,79510.56,0.0,0.06377,4e-05,10.21725]
[1778757520744,34.64,79510.56,0.0,0.06377,4e-05,10.21725]
[1778757520748,34.64,79510.56,0.0,0.06377,4e-05,10.21725]
[1778757520922,34.64,79510.56,0.0,0.06377,4e-05,10.21725]
[1778757521023,34.64,79510.56,0.0,0.06377,4e-05,10.21725]
[1778757522716,34.64,79510.31,0.0,0.06376,4e-05,10.2161]
[1778757522752,34.64,79510.31,0.0,0.06376,4e-05,10.2161]
[1778757522756,34.64,79510.31,0.0,0.06376,4e-05,10.2161]
[1778757522853,34.64,79510.31,0.0,0.06376,4e-05,10.2161]
[1778757522955,34.64,79510.31,0.0,0.06376,4e-05,10.21635]
[1778757524788,34.64,79510.03,0.0,0.06375,4e-05,10.215]
[1778757524900,34.64,79510.03,0.0,0.06375,4e-05,10.215]
[1778757525002,34.64,79510.03,0.0,0.06376,4e-05,10.21525]
[1778757526837,34.64,79509.98,0.0,0.06375,4e-05,10.21496]
[1778757526882,34.64,79509.98,0.0,0.06376,4e-05,10.21545]
[1778757532093,34.64,79507.34,0.0,0.06365,4e-05,10.20189]
[1778757537098,34.64,79506.53,0.0,0.06363,4e-05,10.19864]
[1778757542103,34.64,79506.01,0.0,0.06361,4e-05,10.19708]
[1778757547108,34.65,79504.05,0.0,0.06354,4e-05,10.18748]
[1778757552113,34.65,79502.2,0.0,0.06347,4e-05,10.17852]
[1778757554238,34.65,79504.88,0.0,0.06359,4e-05,10.19386]
[1778757555593,34.65,79504.09,0.0,0.06356,4e-05,10.18995]
[1778757555608,34.65,79504.09,0.0,0.06356,4e-05,10.18995]
[1778757555612,34.65,79504.09,0.0,0.06356,4e-05,10.18995]
[1778757555708,34.65,79504.09,0.0,0.06356,4e-05,10.18995]
[1778757556117,34.65,79503.84,0.0,0.06355,4e-05,10.18888]
[1778757557620,34.65,79504.08,0.0,0.06356,4e-05,10.19048]
[1778757557824,34.65,79504.08,0.0,0.06356,4e-05,10.19048]
[1778757558001,34.65,79504.08,0.0,0.06356,4e-05,10.19048]
[1778757558102,34.65,79504.08,0.0,0.06357,4e-05,10.19076]
[1778757559683,34.65,79503.38,0.0,0.06354,4e-05,10.18711]
[1778757559730,34.65,79503.38,0.0,0.06354,4e-05,10.18711]
[1778757559739,34.65,79503.38,0.0,0.06354,4e-05,10.18711]
[1778757559831,34.65,79503.38,0.0,0.06354,4e-05,10.18711]
[1778757559840,34.65,79503.38,0.0,0.06354,4e-05,10.18738]
[1778757561741,34.65,79505.18,0.0,0.06362,4e-05,10.19777]
[1778757561745,34.65,79505.18,0.0,0.06362,4e-05,10.19777]
[1778757561842,34.65,79505.18,0.0,0.06362,4e-05,10.19777]
[1778757561943,34.65,79505.18,0.0,0.06362,4e-05,10.198]
[1778757563770,34.65,79508.22,0.0,0.06376,4e-05,10.21534]
[1778757563870,34.65,79508.22,0.0,0.06376,4e-05,10.21534]
[1778757563881,34.65,79508.22,0.0,0.06376,4e-05,10.21534]
[1778757563990,34.65,79508.22,0.0,0.06376,4e-05,10.21534]
[1778757564091,34.65,79508.22,0.0,0.06376,4e-05,10.21557]
[1778757565828,34.65,79508.08,0.0,0.06376,4e-05,10.21503]
[1778757565861,34.65,79508.08,0.0,0.06376,4e-05,10.21503]
[1778757565874,34.65,79508.08,0.0,0.06376,4e-05,10.21503]
[1778757566081,34.65,79508.08,0.0,0.06376,4e-05,10.21503]
[1778757566126,34.65,79508.08,0.0,0.06376,4e-05,10.21527]
[1778757567879,34.65,79507.5,0.0,0.06373,4e-05,10.2122]
[1778757567980,34.66,79507.5,0.0,0.06374,4e-05,10.21245]
[1778757573134,34.66,79506.65,0.0,0.06369,4e-05,10.20584]
[1778757578139,34.66,79506.13,0.0,0.06368,4e-05,10.20414]
[1778757583144,34.66,79506.56,0.0,0.06371,4e-05,10.20785]
[1778757587148,34.66,79489.94,0.0,0.06299,4e-05,10.11586]
[1778757592153,34.66,79485.85,0.0,0.06281,4e-05,10.09272]
[1778757594704,34.66,79486.13,0.0,0.06282,4e-05,10.09396]
[1778757596618,34.66,79486.1,0.0,0.06281,4e-05,10.09345]
[1778757596813,34.66,79486.1,0.0,0.06281,4e-05,10.09345]
[1778757596824,34.66,79486.1,0.0,0.06281,4e-05,10.09345]
[1778757597015,34.66,79486.1,0.0,0.06281,4e-05,10.09345]
[1778757597116,34.66,79486.1,0.0,0.06281,4e-05,10.09328]
[1778757598662,34.66,79485.96,0.0,0.0628,4e-05,10.09234]
[1778757598672,34.66,79485.96,0.0,0.0628,4e-05,10.09234]
[1778757598686,34.66,79485.96,0.0,0.0628,4e-05,10.09234]
[1778757598824,34.66,79485.96,0.0,0.0628,4e-05,10.09234]
[1778757598924,34.66,79485.96,0.0,0.0628,4e-05,10.09218]
[1778757600719,34.66,79485.91,0.0,0.0628,4e-05,10.09176]
[1778757600838,34.66,79485.91,0.0,0.0628,4e-05,10.09176]
[1778757600974,34.66,79485.91,0.0,0.0628,4e-05,10.09176]
[1778757601074,34.66,79485.91,0.0,0.0628,4e-05,10.09159]
[1778757602846,34.66,79487.55,0.0,0.06287,4e-05,10.10056]
[1778757602857,34.66,79487.55,0.0,0.06287,4e-05,10.10056]
[1778757602952,34.66,79487.55,0.0,0.06287,4e-05,10.10056]
[1778757603046,34.66,79487.55,0.0,0.06287,4e-05,10.10038]
[1778757604831,34.66,79487.51,0.0,0.06286,4e-05,10.09997]
[1778757604859,34.66,79487.51,0.0,0.06286,4e-05,10.09997]
[1778757604867,34.66,79487.51,0.0,0.06286,4e-05,10.09997]
[1778757604964,34.66,79487.51,0.0,0.06286,4e-05,10.09997]
[1778757605061,34.66,79487.51,0.0,0.06286,4e-05,10.0998]
[1778757606882,34.66,79487.61,0.0,0.06287,4e-05,10.10018]
[1778757606947,34.66,79487.61,0.0,0.06287,4e-05,10.10018]
[1778757607070,34.66,79487.61,0.0,0.06287,4e-05,10.10018]
[1778757607166,34.66,79487.73,0.0,0.06287,4e-05,10.10053]
[1778757609019,34.66,79487.68,0.0,0.06287,4e-05,10.10023]
[1778757609030,34.66,79487.68,0.0,0.06287,4e-05,10.10023]
[1778757609137,34.66,79487.68,0.0,0.06287,4e-05,10.10023]
[1778757609167,34.66,79487.75,0.0,0.06287,4e-05,10.10048]
[1778757609430,34.66,79487.75,0.0,0.06287,4e-05,10.10048]
[1778757609485,34.66,79487.75,0.0,0.06287,4e-05,10.10048]
[1778757610168,34.66,79487.61,0.0,0.06286,4e-05,10.09935]
[1778757610801,34.66,79487.61,0.0,0.06286,4e-05,10.09935]
[1778757611110,34.66,79487.61,0.0,0.06286,4e-05,10.09935]
[1778757613095,34.66,79487.61,0.0,0.06286,4e-05,10.09935]
[1778757613103,34.66,79487.61,0.0,0.06286,4e-05,10.09935]
[1778757613148,34.66,79487.61,0.0,0.06286,4e-05,10.09935]
[1778757613182,34.66,79521.68,0.0,0.06436,4e-05,10.29073]
[1778757618187,34.66,79512.29,0.0,0.06395,4e-05,10.23875]
[1778757621251,34.66,79511.71,0.0,0.06393,4e-05,10.23589]
[1778757621256,34.66,79511.71,0.0,0.06393,4e-05,10.23589]
[1778757621297,34.66,79511.71,0.0,0.06393,4e-05,10.23589]
[1778757621374,34.66,79511.71,0.0,0.06393,4e-05,10.23589]
[1778757622191,34.66,79511.6,0.0,0.06392,4e-05,10.23548]
[1778757623303,34.66,79511.6,0.0,0.06393,4e-05,10.23569]
[1778757623308,34.66,79511.6,0.0,0.06393,4e-05,10.23569]
[1778757623347,34.66,79511.6,0.0,0.06393,4e-05,10.23569]
[1778757623348,34.66,79511.6,0.0,0.06393,4e-05,10.23569]
[1778757624107,34.66,79511.6,0.0,0.06393,4e-05,10.23609]
[1778757625339,34.66,79511.97,0.0,0.06395,4e-05,10.23819]
[1778757625462,34.66,79511.97,0.0,0.06395,4e-05,10.23819]
[1778757625470,34.66,79511.97,0.0,0.06395,4e-05,10.23819]
[1778757625554,34.66,79511.97,0.0,0.06395,4e-05,10.23819]
[1778757625562,34.66,79511.97,0.0,0.06395,4e-05,10.23819]
[1778757626124,34.66,79511.97,0.0,0.06395,4e-05,10.23839]
[1778757627387,34.66,79512.07,0.0,0.06395,4e-05,10.23931]
[1778757627396,34.66,79512.07,0.0,0.06395,4e-05,10.23931]
[1778757627473,34.66,79512.07,0.0,0.06395,4e-05,10.23931]
[1778757627482,34.66,79512.07,0.0,0.06395,4e-05,10.23931]
[1778757627570,34.66,79512.07,0.0,0.06395,4e-05,10.23931]
[1778757627591,34.66,79512.07,0.0,0.06395,4e-05,10.23931]
[1778757629145,34.66,79512.07,0.0,0.06396,4e-05,10.23951]
[1778757629433,34.66,79512.07,0.0,0.06396,4e-05,10.23951]
[1778757629483,34.66,79512.07,0.0,0.06396,4e-05,10.23951]
[1778757629496,34.66,79512.07,0.0,0.06396,4e-05,10.23951]
[1778757629543,34.66,79512.07,0.0,0.06396,4e-05,10.23951]
[1778757629583,34.66,79512.07,0.0,0.06396,4e-05,10.23951]
[1778757630152,34.66,79512.07,0.0,0.06396,4e-05,10.23971]
[1778757631486,34.66,79511.82,0.0,0.06393,4e-05,10.23541]
[1778757631488,34.66,79511.82,0.0,0.06393,4e-05,10.23541]
[1778757631494,34.66,79511.82,0.0,0.06393,4e-05,10.23541]
[1778757631503,34.66,79511.82,0.0,0.06393,4e-05,10.23541]
[1778757631595,34.66,79511.82,0.0,0.06393,4e-05,10.23541]
[1778757632165,34.66,79511.82,0.0,0.06393,4e-05,10.23561]
[1778757633528,34.66,79511.57,0.0,0.06392,4e-05,10.23438]
[1778757633656,34.66,79511.57,0.0,0.06392,4e-05,10.23438]
[1778757633668,34.66,79511.57,0.0,0.06392,4e-05,10.23438]
[1778757633739,34.66,79511.57,0.0,0.06392,4e-05,10.23438]
[1778757634181,34.66,79511.57,0.0,0.06392,4e-05,10.23438]
[1778757635718,34.66,79511.57,0.0,0.06393,4e-05,10.2348]
[1778757635731,34.66,79511.57,0.0,0.06393,4e-05,10.2348]
[1778757635917,34.66,79511.57,0.0,0.06393,4e-05,10.2348]
[1778757636206,34.66,79500.6,0.0,0.06345,4e-05,10.17377]
[1778757637637,34.66,79500.6,0.0,0.06345,4e-05,10.17406]
[1778757637727,34.66,79500.6,0.0,0.06345,4e-05,10.17406]
[1778757637744,34.66,79500.6,0.0,0.06345,4e-05,10.17406]
[1778757637829,34.66,79500.6,0.0,0.06345,4e-05,10.17406]
[1778757638208,34.66,79500.6,0.0,0.06345,4e-05,10.17406]
[1778757639683,34.66,79500.65,0.0,0.06345,4e-05,10.17464]
[1778757639839,34.66,79500.65,0.0,0.06345,4e-05,10.17464]
[1778757639850,34.66,79500.65,0.0,0.06345,4e-05,10.17464]
[1778757640028,34.66,79500.65,0.0,0.06345,4e-05,10.17464]
[1778757640129,34.67,79500.65,0.0,0.06346,4e-05,10.17493]
[1778757641747,34.67,79500.51,0.0,0.06345,4e-05,10.17443]
[1778757641752,34.67,79500.51,0.0,0.06345,4e-05,10.17443]
[1778757641948,34.67,79500.51,0.0,0.06345,4e-05,10.17443]
[1778757642050,34.67,79500.51,0.0,0.06346,4e-05,10.17473]
[1778757643776,34.67,79500.56,0.0,0.06346,4e-05,10.17562]
[1778757643859,34.67,79500.56,0.0,0.06346,4e-05,10.17562]
[1778757643869,34.67,79500.56,0.0,0.06346,4e-05,10.17562]
[1778757644061,34.67,79500.56,0.0,0.06346,4e-05,10.17562]
[1778757645216,34.67,79500.55,0.0,0.06346,4e-05,10.17583]
[1778757645830,34.67,79500.55,0.0,0.06346,4e-05,10.17583]
[1778757645871,34.67,79500.55,0.0,0.06346,4e-05,10.17583]
[1778757645884,34.67,79500.55,0.0,0.06346,4e-05,10.17583]
[1778757646030,34.67,79500.55,0.0,0.06346,4e-05,10.17583]
[1778757646132,34.67,79500.55,0.0,0.06347,4e-05,10.17612]
[1778757647981,34.67,79500.45,0.0,0.06346,4e-05,10.17587]
[1778757647991,34.67,79500.45,0.0,0.06346,4e-05,10.17587]
[1778757648182,34.67,79500.45,0.0,0.06346,4e-05,10.17587]
[1778757648092,34.67,79500.45,0.0,0.06347,4e-05,10.17616]
[1778757648283,34.67,79500.45,0.0,0.06347,4e-05,10.17616]
[1778757649933,34.67,79500.45,0.0,0.06347,4e-05,10.17616]
[1778757649993,34.67,79500.45,0.0,0.06347,4e-05,10.17616]
[1778757649997,34.67,79500.45,0.0,0.06347,4e-05,10.17616]
[1778757650093,34.67,79500.45,0.0,0.06347,4e-05,10.17616]
[1778757650194,34.67,79500.45,0.0,0.06347,4e-05,10.17674]
[1778757651984,34.67,79500.42,0.0,0.06347,4e-05,10.17685]
[1778757652003,34.67,79500.42,0.0,0.06347,4e-05,10.17685]
[1778757652008,34.67,79500.42,0.0,0.06347,4e-05,10.17685]
[1778757652204,34.67,79500.42,0.0,0.06347,4e-05,10.17685]
[1778757652223,34.67,79500.4,0.0,0.06347,4e-05,10.17707]
[1778757654154,34.67,79500.4,0.0,0.06347,4e-05,10.17707]
[1778757654164,34.67,79500.4,0.0,0.06347,4e-05,10.17707]
[1778757654262,34.67,79500.4,0.0,0.06348,4e-05,10.17765]
[1778757655226,34.67,79500.38,0.0,0.06348,4e-05,10.17783]
[1778757656084,34.67,79500.38,0.0,0.06348,4e-05,10.17783]
[1778757656122,34.67,79500.38,0.0,0.06348,4e-05,10.17783]
[1778757656133,34.67,79500.38,0.0,0.06348,4e-05,10.17783]
[1778757656234,34.67,79500.38,0.0,0.06348,4e-05,10.17811]
[1778757657228,34.67,79500.7,0.0,0.0635,4e-05,10.18018]
[1778757658138,34.67,79500.7,0.0,0.0635,4e-05,10.18018]
[1778757658333,34.67,79500.7,0.0,0.0635,4e-05,10.18018]
[1778757658344,34.67,79500.7,0.0,0.0635,4e-05,10.18018]
[1778757658434,34.67,79500.7,0.0,0.0635,4e-05,10.18018]
[1778757659230,34.67,79500.56,0.0,0.0635,4e-05,10.17999]
[1778757660345,34.67,79500.83,0.0,0.06351,4e-05,10.18174]
[1778757660359,34.67,79500.83,0.0,0.06351,4e-05,10.18174]
[1778757660546,34.67,79500.83,0.0,0.06351,4e-05,10.18174]
[1778757661232,34.67,79500.81,0.0,0.06351,4e-05,10.18195]
[1778757662234,34.67,79500.81,0.0,0.06351,4e-05,10.18195]
[1778757662284,34.67,79500.81,0.0,0.06352,4e-05,10.18221]
[1778757662294,34.67,79500.81,0.0,0.06352,4e-05,10.18221]
[1778757662456,34.67,79500.81,0.0,0.06352,4e-05,10.18221]
[1778757663234,34.67,79501.14,0.0,0.06353,4e-05,10.18378]
[1778757664288,34.67,79501.4,0.0,0.06354,4e-05,10.18552]
[1778757664365,34.67,79501.4,0.0,0.06354,4e-05,10.18552]
[1778757664376,34.67,79501.4,0.0,0.06354,4e-05,10.18552]
[1778757664566,34.67,79501.4,0.0,0.06354,4e-05,10.18552]
[1778757664667,34.67,79501.4,0.0,0.06354,4e-05,10.18552]
[1778757666375,34.67,79501.3,0.0,0.06353,4e-05,10.18434]
[1778757666385,34.67,79501.3,0.0,0.06353,4e-05,10.18434]
[1778757666576,34.67,79501.3,0.0,0.06353,4e-05,10.18434]
[1778757667237,34.67,79501.31,0.0,0.06353,4e-05,10.18465]
[1778757668388,34.67,79501.4,0.0,0.06354,4e-05,10.18543]
[1778757668488,34.67,79501.4,0.0,0.06354,4e-05,10.18543]
[1778757668497,34.67,79501.4,0.0,0.06354,4e-05,10.18543]
[1778757668655,34.67,79501.4,0.0,0.06354,4e-05,10.18543]
[1778757669239,34.67,79501.65,0.0,0.06355,4e-05,10.18652]
[1778757670442,34.67,79500.79,0.0,0.06351,4e-05,10.18137]
[1778757670476,34.67,79500.79,0.0,0.06351,4e-05,10.18137]
[1778757670596,34.67,79500.79,0.0,0.06351,4e-05,10.18137]
[1778757671241,34.67,79500.66,0.0,0.0635,4e-05,10.18035]
[1778757672522,34.67,79500.35,0.0,0.06348,4e-05,10.17834]
[1778757674541,34.67,79500.17,0.0,0.06348,4e-05,10.17733]
[1778757674624,34.67,79500.17,0.0,0.06348,4e-05,10.17733]
[1778757674634,34.67,79500.17,0.0,0.06348,4e-05,10.17733]
[1778757674719,34.67,79500.17,0.0,0.06348,4e-05,10.17733]
[1778757675245,34.67,79496.87,0.0,0.06333,4e-05,10.15915]
[1778757676593,34.67,79496.51,0.0,0.06332,4e-05,10.15686]
[1778757676730,34.67,79496.51,0.0,0.06332,4e-05,10.15686]
[1778757676740,34.67,79496.51,0.0,0.06332,4e-05,10.15686]
[1778757676933,34.67,79496.51,0.0,0.06332,4e-05,10.15686]
[1778757677031,34.67,79496.51,0.0,0.06331,4e-05,10.1566]
[1778757678348,34.67,79496.69,0.0,0.06332,4e-05,10.15732]
[1778757678444,34.67,79496.69,0.0,0.06332,4e-05,10.15732]
[1778757678456,34.67,79496.69,0.0,0.06332,4e-05,10.15732]
[1778757678563,34.67,79496.69,0.0,0.06332,4e-05,10.15732]
[1778757678705,34.67,79496.69,0.0,0.06332,4e-05,10.15732]
[1778757679249,34.67,79494.32,0.0,0.06321,4e-05,10.14354]
[1778757680698,34.67,79494.32,0.0,0.06321,4e-05,10.14354]
[1778757680729,34.67,79494.32,0.0,0.06321,4e-05,10.14354]
[1778757680738,34.67,79494.32,0.0,0.06321,4e-05,10.14354]
[1778757680850,34.67,79494.32,0.0,0.06321,4e-05,10.14354]
[1778757681251,34.67,79488.97,0.0,0.06298,4e-05,10.11402]
[1778757682754,34.67,79486.64,0.0,0.06288,4e-05,10.1014]
[1778757682960,34.67,79486.64,0.0,0.06288,4e-05,10.1014]
[1778757682969,34.67,79486.64,0.0,0.06288,4e-05,10.1014]
[1778757683059,34.67,79486.64,0.0,0.06288,4e-05,10.1014]
[1778757683060,34.67,79486.64,0.0,0.06288,4e-05,10.10122]
[1778757684803,34.67,79486.83,0.0,0.06289,4e-05,10.10214]
[1778757684969,34.67,79486.83,0.0,0.06289,4e-05,10.10214]
[1778757685170,34.67,79486.83,0.0,0.06289,4e-05,10.10214]
[1778757685255,34.67,79487.17,0.0,0.0629,4e-05,10.10384]
[1778757686856,34.67,79487.17,0.0,0.0629,4e-05,10.10384]
[1778757686976,34.67,79487.17,0.0,0.0629,4e-05,10.10384]
[1778757686989,34.67,79487.17,0.0,0.0629,4e-05,10.10384]
[1778757687177,34.67,79487.17,0.0,0.0629,4e-05,10.10384]
[1778757687257,34.67,79487.71,0.0,0.06292,4e-05,10.10646]
[1778757688908,34.67,79487.71,0.0,0.06292,4e-05,10.10627]
[1778757688999,34.67,79487.71,0.0,0.06292,4e-05,10.10627]
[1778757689008,34.67,79487.71,0.0,0.06292,4e-05,10.10627]
[1778757689175,34.67,79487.71,0.0,0.06292,4e-05,10.10627]
[1778757689259,34.67,79487.69,0.0,0.06292,4e-05,10.106]
[1778757690967,34.67,79488.5,0.0,0.06295,4e-05,10.11033]
[1778757691035,34.67,79488.5,0.0,0.06295,4e-05,10.11033]
[1778757691154,34.67,79488.5,0.0,0.06295,4e-05,10.11033]
[1778757691255,34.67,79488.5,0.0,0.06293,4e-05,10.10704]
[1778757691720,34.67,79488.5,0.0,0.06293,4e-05,10.10704]
[1778757691746,34.67,79488.5,0.0,0.06293,4e-05,10.10704]
[1778757692262,34.67,79489.06,0.0,0.06296,4e-05,10.10997]
[1778757693012,34.67,79489.06,0.0,0.06296,4e-05,10.10997]
[1778757693110,34.67,79489.06,0.0,0.06296,4e-05,10.10997]
[1778757693112,34.67,79489.06,0.0,0.06296,4e-05,10.10982]
[1778757694264,34.67,79477.03,0.0,0.06243,4e-05,10.04264]
[1778757695063,34.67,79477.03,0.0,0.06243,4e-05,10.04264]
[1778757695219,34.67,79477.03,0.0,0.06243,4e-05,10.04264]
[1778757695228,34.67,79477.03,0.0,0.06243,4e-05,10.04264]
[1778757695265,34.67,79474.56,0.0,0.06232,4e-05,10.02884]
[1778757695342,34.67,79474.56,0.0,0.06232,4e-05,10.02884]
[1778757695763,34.67,79474.56,0.0,0.06232,4e-05,10.02884]
[1778757697122,34.67,79474.56,0.0,0.06232,4e-05,10.02884]
[1778757697227,34.67,79474.56,0.0,0.06232,4e-05,10.02884]
[1778757697267,34.67,79474.35,0.0,0.06231,4e-05,10.02753]
[1778757697428,34.67,79474.35,0.0,0.06231,4e-05,10.02753]
[1778757697623,34.67,79474.35,0.0,0.06231,4e-05,10.02753]
[1778757699164,34.67,79474.35,0.0,0.06231,4e-05,10.02753]
[1778757699237,34.67,79474.35,0.0,0.06231,4e-05,10.02753]
[1778757699245,34.67,79474.35,0.0,0.06231,4e-05,10.02753]
[1778757699265,34.67,79474.35,0.0,0.06231,4e-05,10.02739]
[1778757699337,34.67,79474.35,0.0,0.06231,4e-05,10.02739]
[1778757699695,34.67,79474.35,0.0,0.06231,4e-05,10.02739]
[1778757699810,34.67,79474.35,0.0,0.06231,4e-05,10.02739]
[1778757700270,34.67,79475.45,0.0,0.06236,4e-05,10.03342]
[1778757701238,34.67,79475.45,0.0,0.06236,4e-05,10.03342]
[1778757701271,34.67,79475.42,0.0,0.06236,4e-05,10.0332]
[1778757701340,34.67,79475.42,0.0,0.06236,4e-05,10.0332]
[1778757701349,34.67,79475.42,0.0,0.06236,4e-05,10.0332]
[1778757701448,34.67,79475.42,0.0,0.06236,4e-05,10.0332]
[1778757702272,34.67,79475.62,0.0,0.06237,4e-05,10.03421]
[1778757703283,34.67,79475.84,0.0,0.06237,4e-05,10.03536]
[1778757704274,34.67,79473.97,0.0,0.06229,4e-05,10.02491]
[1778757709279,34.67,79474.99,0.0,0.06233,4e-05,10.03024]
[1778757710100,34.67,79474.99,0.0,0.06233,4e-05,10.03024]
[1778757711484,34.67,79478.49,0.0,0.06248,4e-05,10.04955]
[1778757711492,34.67,79478.49,0.0,0.06248,4e-05,10.04955]
[1778757711504,34.67,79478.49,0.0,0.06248,4e-05,10.04955]
[1778757711593,34.67,79478.49,0.0,0.06248,4e-05,10.04955]
[1778757712282,34.67,79479.68,0.0,0.06254,4e-05,10.05608]
[1778757713536,34.67,79478.75,0.0,0.06249,4e-05,10.05078]
[1778757713603,34.67,79478.75,0.0,0.06249,4e-05,10.05078]
[1778757713614,34.67,79478.75,0.0,0.06249,4e-05,10.05078]
[1778757713703,34.67,79478.75,0.0,0.06249,4e-05,10.05078]
[1778757714284,34.67,79477.8,0.0,0.06245,4e-05,10.04541]
[1778757715578,34.67,79477.45,0.0,0.06244,4e-05,10.04334]
[1778757715615,34.67,79477.45,0.0,0.06244,4e-05,10.04334]
[1778757715619,34.67,79477.45,0.0,0.06244,4e-05,10.04334]
[1778757715715,34.67,79477.45,0.0,0.06244,4e-05,10.04334]
[1778757716286,34.67,79477.44,0.0,0.06244,4e-05,10.0432]
[1778757717639,34.67,79477.48,0.0,0.06244,4e-05,10.04337]
[1778757717764,34.67,79477.48,0.0,0.06244,4e-05,10.04337]
[1778757723121,34.67,79473.16,0.0,0.06225,4e-05,10.01903]
[1778757723204,34.67,79473.16,0.0,0.06225,4e-05,10.01903]
[1778757723290,34.67,79473.16,0.0,0.06225,4e-05,10.01898]
[1778757723803,34.67,79473.16,0.0,0.06225,4e-05,10.01898]
[1778757723928,34.67,79473.16,0.0,0.06225,4e-05,10.01898]
[1778757724294,34.67,79466.96,0.0,0.06198,4e-05,9.98451]
[1778757724317,34.67,79466.96,0.0,0.06198,4e-05,9.98451]
[1778757724539,34.67,79466.96,0.0,0.06198,4e-05,9.98451]
[1778757725451,34.67,79462.95,0.0,0.06181,4e-05,9.96232]
[1778757725861,34.67,79462.95,0.0,0.06181,4e-05,9.96232]
[1778757725966,34.67,79462.95,0.0,0.06181,4e-05,9.96232]
[1778757725971,34.67,79462.95,0.0,0.06181,4e-05,9.96232]
[1778757726163,34.67,79462.95,0.0,0.06181,4e-05,9.96232]
[1778757726263,34.67,79462.95,0.0,0.06181,4e-05,9.96237]
[1778757727896,34.67,79457.19,0.0,0.06156,4e-05,9.93056]
[1778757727947,34.67,79457.19,0.0,0.06156,4e-05,9.93056]
[1778757727952,34.67,79457.19,0.0,0.06156,4e-05,9.93056]
[1778757728055,34.67,79457.19,0.0,0.06156,4e-05,9.93056]
[1778757728265,34.67,79457.19,0.0,0.06156,4e-05,9.93065]
[1778757729307,34.67,79456.65,0.0,0.06154,4e-05,9.92778]
[1778757729402,34.67,79456.65,0.0,0.06154,4e-05,9.92778]
[1778757729414,34.67,79456.65,0.0,0.06154,4e-05,9.92778]
[1778757729531,34.67,79456.65,0.0,0.06154,4e-05,9.92778]
[1778757729958,34.67,79456.65,0.0,0.06154,4e-05,9.92778]
[1778757730032,34.67,79456.65,0.0,0.06154,4e-05,9.92778]
[1778757730058,34.67,79456.65,0.0,0.06154,4e-05,9.92788]
[1778757732015,34.67,79455.67,0.0,0.06149,4e-05,9.92204]
[1778757732099,34.67,79455.67,0.0,0.06149,4e-05,9.92204]
[1778757732115,34.67,79455.67,0.0,0.06149,4e-05,9.92204]
[1778757732299,34.67,79455.67,0.0,0.06149,4e-05,9.92204]
[1778757732301,34.67,79454.54,0.0,0.06144,4e-05,9.91535]
[1778757733872,34.66,79454.75,0.0,0.06145,4e-05,9.91612]
[1778757734080,34.66,79454.75,0.0,0.06145,4e-05,9.91612]
[1778757734090,34.66,79454.75,0.0,0.06145,4e-05,9.91612]
[1778757734250,34.66,79454.75,0.0,0.06145,4e-05,9.91612]
[1778757734303,34.66,79453.46,0.0,0.06139,4e-05,9.90813]
[1778757734648,34.66,79453.46,0.0,0.06139,4e-05,9.90813]
[1778757734665,34.66,79453.46,0.0,0.06139,4e-05,9.90813]
[1778757734774,34.66,79453.46,0.0,0.06139,4e-05,9.90813]
[1778757734882,34.66,79453.46,0.0,0.06139,4e-05,9.90813]
[1778757736129,34.66,79453.46,0.0,0.06139,4e-05,9.90813]
[1778757736217,34.66,79453.46,0.0,0.06139,4e-05,9.90813]
[1778757736231,34.66,79453.46,0.0,0.06139,4e-05,9.90813]
[1778757736305,34.66,79449.7,0.0,0.06123,4e-05,9.88754]
[1778757736418,34.66,79449.7,0.0,0.06123,4e-05,9.88754]
[1778757737306,34.66,79449.61,0.0,0.06122,4e-05,9.8872]
[1778757738177,34.66,79449.61,0.0,0.06122,4e-05,9.8872]
[1778757738227,34.66,79449.61,0.0,0.06122,4e-05,9.8872]
[1778757738243,34.66,79449.61,0.0,0.06122,4e-05,9.8872]
[1778757738278,34.66,79449.61,0.0,0.06122,4e-05,9.88735]
[1778757738428,34.66,79449.61,0.0,0.06122,4e-05,9.88735]
[1778757739308,34.66,79450.09,0.0,0.06125,4e-05,9.89012]
[1778757739783,34.66,79450.09,0.0,0.06125,4e-05,9.89012]
[1778757739835,34.66,79450.09,0.0,0.06125,4e-05,9.89012]
[1778757739954,34.66,79450.09,0.0,0.06125,4e-05,9.89012]
[1778757740226,34.66,79450.09,0.0,0.06125,4e-05,9.89012]
[1778757740237,34.66,79450.09,0.0,0.06125,4e-05,9.89027]
[1778757740335,34.66,79450.09,0.0,0.06125,4e-05,9.89027]
[1778757741310,34.66,79450.31,0.0,0.06126,4e-05,9.89165]
[1778757742274,34.66,79450.31,0.0,0.06126,4e-05,9.89165]
[1778757742311,34.66,79447.64,0.0,0.06114,4e-05,9.87656]
[1778757742447,34.66,79447.64,0.0,0.06114,4e-05,9.87656]
[1778757742451,34.66,79447.64,0.0,0.06114,4e-05,9.87656]
[1778757742547,34.66,79447.64,0.0,0.06114,4e-05,9.87656]
[1778757743312,34.66,79446.83,0.0,0.0611,4e-05,9.87175]
[1778757744332,34.66,79446.71,0.0,0.0611,4e-05,9.87072]
[1778757744458,34.66,79446.71,0.0,0.0611,4e-05,9.87072]
[1778757744463,34.66,79446.71,0.0,0.0611,4e-05,9.87072]
[1778757744561,34.66,79446.71,0.0,0.0611,4e-05,9.87072]
[1778757745314,34.66,79447.84,0.0,0.06114,4e-05,9.87658]
[1778757746383,34.66,79447.84,0.0,0.06114,4e-05,9.87622]
[1778757746468,34.66,79447.84,0.0,0.06114,4e-05,9.87622]
[1778757746476,34.66,79447.84,0.0,0.06114,4e-05,9.87622]
[1778757746669,34.66,79447.84,0.0,0.06114,4e-05,9.87622]
[1778757747316,34.66,79448.27,0.0,0.06116,4e-05,9.87875]
[1778757748434,34.66,79446.63,0.0,0.06109,4e-05,9.86993]
[1778757748480,34.66,79446.63,0.0,0.06109,4e-05,9.86993]
[1778757748491,34.66,79446.63,0.0,0.06109,4e-05,9.86993]
[1778757748586,34.66,79446.63,0.0,0.06109,4e-05,9.86993]
[1778757749318,34.66,79446.73,0.0,0.06109,4e-05,9.87064]
[1778757750488,34.66,79445.07,0.0,0.06103,4e-05,9.86166]
[1778757750611,34.66,79445.07,0.0,0.06103,4e-05,9.86166]
[1778757750622,34.66,79445.07,0.0,0.06103,4e-05,9.86166]
[1778757750798,34.66,79445.07,0.0,0.06103,4e-05,9.86166]
[1778757751114,34.66,79445.07,0.0,0.06103,4e-05,9.86166]
[1778757751272,34.66,79445.07,0.0,0.06103,4e-05,9.86166]
[1778757751320,34.66,79445.22,0.0,0.06102,4e-05,9.85966]
[1778757751785,34.66,79445.22,0.0,0.06102,4e-05,9.85966]
[1778757752554,34.66,79442.99,0.0,0.06092,4e-05,9.84755]
[1778757752627,34.66,79442.99,0.0,0.06092,4e-05,9.84755]
[1778757752640,34.66,79442.99,0.0,0.06092,4e-05,9.84755]
[1778757752736,34.66,79442.99,0.0,0.06092,4e-05,9.84755]
[1778757753322,34.66,79443.02,0.0,0.06093,4e-05,9.84792]
[1778757754597,34.66,79436.69,0.0,0.06066,4e-05,9.81341]
[1778757754611,34.66,79436.69,0.0,0.06066,4e-05,9.81341]
[1778757754619,34.66,79436.69,0.0,0.06066,4e-05,9.81341]
[1778757754715,34.66,79436.69,0.0,0.06066,4e-05,9.81341]
[1778757755325,34.67,79435.18,0.0,0.0606,4e-05,9.80538]
[1778757756659,34.67,79435.18,0.0,0.0606,4e-05,9.80565]
[1778757756825,34.67,79435.18,0.0,0.0606,4e-05,9.80565]
[1778757757327,34.67,79442.87,0.0,0.06093,4e-05,9.84812]
[1778757758709,34.67,79446.44,0.0,0.06108,4e-05,9.86799]
[1778757758793,34.67,79446.44,0.0,0.06108,4e-05,9.86799]
[1778757758797,34.67,79446.44,0.0,0.06108,4e-05,9.86799]
[1778757758925,34.67,79446.44,0.0,0.06108,4e-05,9.86799]
[1778757759329,34.67,79445.11,0.0,0.06103,4e-05,9.86082]
[1778757760760,34.67,79446.27,0.0,0.06108,4e-05,9.86743]
[1778757760833,34.67,79446.27,0.0,0.06108,4e-05,9.86743]
[1778757760839,34.67,79446.27,0.0,0.06108,4e-05,9.86743]
[1778757761034,34.67,79446.27,0.0,0.06108,4e-05,9.86743]
[1778757761135,34.67,79446.27,0.0,0.06108,4e-05,9.86762]
[1778757762817,34.67,79439.17,0.0,0.06078,4e-05,9.82896]
[1778757762843,34.67,79439.17,0.0,0.06078,4e-05,9.82896]
[1778757762857,34.67,79439.17,0.0,0.06078,4e-05,9.82896]
[1778757763062,34.67,79439.17,0.0,0.06078,4e-05,9.82896]
[1778757763163,34.67,79439.17,0.0,0.06078,4e-05,9.82896]
[1778757764883,34.67,79437.48,0.0,0.06071,4e-05,9.81992]
[1778757765055,34.67,79437.48,0.0,0.06071,4e-05,9.81992]
[1778757765065,34.67,79437.48,0.0,0.06071,4e-05,9.81992]
[1778757765155,34.67,79437.48,0.0,0.06071,4e-05,9.81992]
[1778757765156,34.67,79437.48,0.0,0.06071,4e-05,9.82018]
[1778757766930,34.67,79436.44,0.0,0.06067,4e-05,9.81477]
[1778757766967,34.67,79436.44,0.0,0.06067,4e-05,9.81477]
[1778757767094,34.67,79436.44,0.0,0.06067,4e-05,9.81477]
[1778757767195,34.67,79436.44,0.0,0.06067,4e-05,9.81505]
[1778757768987,34.67,79434.47,0.0,0.06059,4e-05,9.80449]
[1778757769075,34.67,79434.47,0.0,0.06059,4e-05,9.80449]
[1778757769095,34.67,79434.47,0.0,0.06059,4e-05,9.80449]
[1778757769236,34.67,79434.47,0.0,0.06059,4e-05,9.80449]
[1778757769337,34.67,79434.47,0.0,0.06059,4e-05,9.80476]
[1778757771040,34.67,79434.74,0.0,0.06061,4e-05,9.80653]
[1778757771142,34.67,79434.74,0.0,0.06061,4e-05,9.80681]
[1778757776334,34.67,79433.64,0.0,0.06057,4e-05,9.80214]
[1778757781351,34.67,79435.01,0.0,0.06064,4e-05,9.81098]
[1778757786356,34.68,79431.53,0.0,0.0605,4e-05,9.79326]
[1778757792283,34.68,79423.47,0.0,0.06018,4e-05,9.75124]
[1778757797317,34.68,79419.77,0.0,0.06004,4e-05,9.73291]
[1778757802353,34.68,79421.72,0.0,0.06014,4e-05,9.74544]
[1778757807378,34.69,79422.14,0.0,0.06017,4e-05,9.74955]
[1778757809070,34.69,79422.05,0.0,0.06017,4e-05,9.74944]
[1778757809200,34.69,79422.05,0.0,0.06017,4e-05,9.74944]
[1778757809212,34.69,79422.05,0.0,0.06017,4e-05,9.74944]
[1778757809316,34.69,79422.05,0.0,0.06017,4e-05,9.74944]
[1778757809380,34.69,79421.46,0.0,0.06015,4e-05,9.74656]
[1778757810035,34.69,79421.46,0.0,0.06015,4e-05,9.74656]
[1778757810066,34.69,79421.46,0.0,0.06015,4e-05,9.74656]
[1778757810381,34.69,79421.5,0.0,0.06015,4e-05,9.74713]
[1778757812078,34.69,79418.2,0.0,0.06,4e-05,9.72644]
[1778757812183,34.69,79418.2,0.0,0.06,4e-05,9.72644]
[1778757812193,34.69,79418.2,0.0,0.06,4e-05,9.72644]
[1778757812284,34.69,79418.2,0.0,0.06,4e-05,9.72644]
[1778757812383,34.69,79418.3,0.0,0.06,4e-05,9.72735]
[1778757814114,34.69,79418.44,0.0,0.06001,4e-05,9.72851]
[1778757814197,34.69,79418.44,0.0,0.06001,4e-05,9.72851]
[1778757814291,34.69,79418.44,0.0,0.06002,4e-05,9.72887]
[1778757816174,34.69,79422.19,0.0,0.06018,4e-05,9.74973]
[1778757816198,34.69,79422.19,0.0,0.06018,4e-05,9.74973]
[1778757816205,34.69,79422.19,0.0,0.06018,4e-05,9.74973]
[1778757816370,34.69,79422.19,0.0,0.06018,4e-05,9.74973]
[1778757816387,34.69,79422.23,0.0,0.06018,4e-05,9.75029]
[1778757818210,34.69,79422.23,0.0,0.06018,4e-05,9.75029]
[1778757818309,34.69,79422.23,0.0,0.06018,4e-05,9.75029]
[1778757818316,34.69,79422.23,0.0,0.06018,4e-05,9.75029]
[1778757818389,34.69,79420.95,0.0,0.06013,4e-05,9.74402]
[1778757818411,34.69,79420.95,0.0,0.06013,4e-05,9.74402]
[1778757819390,34.69,79421.18,0.0,0.06015,4e-05,9.74562]
[1778757820254,34.69,79421.18,0.0,0.06015,4e-05,9.74562]
[1778757820319,34.69,79421.18,0.0,0.06015,4e-05,9.74562]
[1778757820325,34.69,79421.18,0.0,0.06015,4e-05,9.74562]
[1778757820338,34.69,79421.18,0.0,0.06015,4e-05,9.74598]
[1778757820497,34.69,79421.18,0.0,0.06015,4e-05,9.74598]
[1778757822307,34.69,79420.84,0.0,0.06014,4e-05,9.7445]
[1778757822432,34.7,79420.95,0.0,0.06014,4e-05,9.74544]
[1778757822445,34.7,79420.95,0.0,0.06014,4e-05,9.74544]
[1778757822630,34.7,79420.95,0.0,0.06014,4e-05,9.74544]
[1778757823394,34.7,79420.56,0.0,0.06013,4e-05,9.74402]
[1778757824372,34.7,79420.56,0.0,0.06013,4e-05,9.74402]
[1778757824440,34.7,79420.56,0.0,0.06013,4e-05,9.74402]
[1778757824451,34.7,79420.56,0.0,0.06013,4e-05,9.74402]
[1778757824642,34.7,79420.56,0.0,0.06013,4e-05,9.74402]
[1778757825396,34.7,79421.25,0.0,0.06017,4e-05,9.74813]
[1778757826439,34.7,79420.71,0.0,0.06015,4e-05,9.74556]
[1778757826550,34.7,79420.71,0.0,0.06015,4e-05,9.74556]
[1778757826563,34.7,79420.71,0.0,0.06015,4e-05,9.74556]
[1778757826755,34.7,79420.71,0.0,0.06015,4e-05,9.74556]
[1778757827398,34.7,79421.47,0.0,0.06018,4e-05,9.75004]
[1778757828496,34.7,79421.32,0.0,0.06018,4e-05,9.74962]
[1778757828521,34.7,79421.32,0.0,0.06018,4e-05,9.74962]
[1778757828531,34.7,79421.32,0.0,0.06018,4e-05,9.74962]
[1778757828632,34.7,79421.32,0.0,0.06018,4e-05,9.74962]
[1778757829400,34.7,79421.41,0.0,0.06018,4e-05,9.75044]
[1778757830547,34.7,79420.71,0.0,0.06016,4e-05,9.74695]
[1778757830569,34.7,79420.71,0.0,0.06016,4e-05,9.74695]
[1778757830574,34.7,79420.71,0.0,0.06016,4e-05,9.74695]
[1778757830770,34.7,79420.71,0.0,0.06016,4e-05,9.74695]
[1778757831402,34.7,79419.89,0.0,0.06013,4e-05,9.74286]
[1778757832597,34.7,79420.39,0.0,0.06015,4e-05,9.74593]
[1778757832781,34.7,79420.39,0.0,0.06015,4e-05,9.74593]
[1778757832793,34.7,79420.39,0.0,0.06015,4e-05,9.74593]
[1778757832886,34.7,79420.39,0.0,0.06015,4e-05,9.74593]
[1778757833404,34.7,79420.17,0.0,0.06014,4e-05,9.74508]
[1778757834649,34.7,79420.58,0.0,0.06016,4e-05,9.7477]
[1778757834792,34.7,79420.58,0.0,0.06016,4e-05,9.7477]
[1778757834802,34.7,79420.58,0.0,0.06016,4e-05,9.7477]
[1778757834993,34.7,79420.58,0.0,0.06016,4e-05,9.7477]
[1778757835406,34.7,79420.31,0.0,0.06015,4e-05,9.74654]
[1778757836708,34.7,79420.61,0.0,0.06017,4e-05,9.74857]
[1778757836805,34.7,79420.61,0.0,0.06017,4e-05,9.74857]
[1778757836816,34.7,79420.61,0.0,0.06017,4e-05,9.74857]
[1778757837005,34.7,79420.61,0.0,0.06017,4e-05,9.74857]
[1778757837408,34.7,79420.6,0.0,0.06017,4e-05,9.74887]
[1778757838751,34.7,79420.89,0.0,0.06019,4e-05,9.75078]
[1778757838869,34.7,79420.89,0.0,0.06019,4e-05,9.75078]
[1778757838880,34.7,79420.89,0.0,0.06019,4e-05,9.75078]
[1778757839019,34.7,79420.89,0.0,0.06019,4e-05,9.75078]
[1778757839120,34.7,79420.89,0.0,0.06019,4e-05,9.75112]
[1778757840813,34.7,79421.08,0.0,0.0602,4e-05,9.75253]
[1778757840826,34.7,79421.08,0.0,0.0602,4e-05,9.75253]
[1778757840835,34.7,79421.08,0.0,0.0602,4e-05,9.75253]
[1778757841029,34.7,79421.08,0.0,0.0602,4e-05,9.75253]
[1778757842920,34.7,79421.08,0.0,0.0602,4e-05,9.75253]
[1778757842940,34.7,79421.08,0.0,0.0602,4e-05,9.75253]
[1778757842953,34.7,79421.08,0.0,0.0602,4e-05,9.75253]
[1778757843141,34.7,79421.08,0.0,0.0602,4e-05,9.75253]
[1778757843241,34.71,79421.08,0.0,0.06021,4e-05,9.75356]
[1778757844966,34.71,79421.59,0.0,0.06023,4e-05,9.75668]
[1778757845152,34.71,79421.59,0.0,0.06023,4e-05,9.75668]
[1778757845157,34.71,79421.59,0.0,0.06023,4e-05,9.75668]
[1778757845256,34.71,79421.59,0.0,0.06023,4e-05,9.75668]
[1778757845357,34.71,79421.59,0.0,0.06024,4e-05,9.75702]
[1778757847022,34.71,79421.64,0.0,0.06024,4e-05,9.75761]
[1778757847143,34.71,79421.64,0.0,0.06024,4e-05,9.75761]
[1778757847148,34.71,79421.64,0.0,0.06024,4e-05,9.75761]
[1778757847262,34.71,79421.64,0.0,0.06024,4e-05,9.75761]
[1778757847363,34.71,79421.64,0.0,0.06024,4e-05,9.75794]
[1778757849092,34.71,79422.26,0.0,0.06027,4e-05,9.76169]
[1778757849176,34.71,79422.26,0.0,0.06027,4e-05,9.76169]
[1778757849189,34.71,79422.26,0.0,0.06027,4e-05,9.76169]
[1778757849372,34.71,79422.26,0.0,0.06027,4e-05,9.76169]
[1778757849420,34.71,79423.4,0.0,0.06032,4e-05,9.76821]
[1778757851141,34.71,79423.37,0.0,0.06032,4e-05,9.76838]
[1778757851288,34.71,79423.37,0.0,0.06032,4e-05,9.76838]
[1778757851392,34.71,79423.37,0.0,0.06032,4e-05,9.76838]
[1778757851422,34.71,79423.52,0.0,0.06033,4e-05,9.76954]
[1778757853193,34.71,79423.15,0.0,0.06032,4e-05,9.7678]
[1778757853391,34.71,79423.15,0.0,0.06032,4e-05,9.7678]
[1778757853402,34.71,79423.15,0.0,0.06032,4e-05,9.7678]
[1778757853424,34.71,79423.1,0.0,0.06032,4e-05,9.76786]
[1778757853594,34.71,79423.1,0.0,0.06032,4e-05,9.76786]
[1778757854425,34.71,79422.29,0.0,0.06029,4e-05,9.76378]
[1778757855255,34.71,79422.29,0.0,0.06029,4e-05,9.76378]
[1778757855301,34.71,79422.29,0.0,0.06029,4e-05,9.76378]
[1778757855305,34.71,79422.29,0.0,0.06029,4e-05,9.76378]
[1778757855401,34.71,79422.29,0.0,0.06029,4e-05,9.76378]
[1778757855357,34.71,79422.29,0.0,0.06029,4e-05,9.7641]
[1778757856427,34.71,79422.37,0.0,0.0603,4e-05,9.76484]
[1778757857305,34.71,79422.37,0.0,0.0603,4e-05,9.76484]
[1778757857312,34.71,79422.37,0.0,0.0603,4e-05,9.76484]
[1778757857321,34.71,79422.37,0.0,0.0603,4e-05,9.76484]
[1778757857417,34.71,79422.37,0.0,0.0603,4e-05,9.76484]
[1778757857427,34.71,79422.73,0.0,0.06031,4e-05,9.76714]
[1778757859374,34.71,79422.73,0.0,0.06031,4e-05,9.76714]
[1778757859423,34.71,79422.73,0.0,0.06031,4e-05,9.76714]
[1778757859435,34.71,79422.74,0.0,0.06032,4e-05,9.76782]
[1778757859625,34.71,79422.74,0.0,0.06032,4e-05,9.76782]
[1778757860430,34.71,79422.53,0.0,0.06031,4e-05,9.76698]
[1778757861435,34.71,79422.91,0.0,0.06033,4e-05,9.76939]
[1778757861636,34.71,79422.91,0.0,0.06033,4e-05,9.76939]
[1778757861647,34.71,79422.91,0.0,0.06033,4e-05,9.76939]
[1778757861836,34.71,79422.91,0.0,0.06033,4e-05,9.76939]
[1778757861886,34.71,79422.91,0.0,0.06033,4e-05,9.76939]
[1778757863528,34.72,79422.98,0.0,0.06034,4e-05,9.77038]
[1778757863647,34.72,79422.98,0.0,0.06034,4e-05,9.77038]
[1778757863658,34.72,79422.98,0.0,0.06034,4e-05,9.77038]
[1778757863757,34.72,79422.98,0.0,0.06034,4e-05,9.77038]
[1778757865435,34.72,79423.02,0.0,0.06035,4e-05,9.77122]
[1778757865600,34.72,79423.02,0.0,0.06035,4e-05,9.77122]
[1778757865654,34.72,79423.02,0.0,0.06035,4e-05,9.77122]
[1778757865664,34.72,79423.02,0.0,0.06035,4e-05,9.77122]
[1778757865855,34.72,79423.02,0.0,0.06035,4e-05,9.77122]
[1778757865855,34.72,79423.02,0.0,0.06035,4e-05,9.77122]
[1778757867666,34.72,79423.26,0.0,0.06036,4e-05,9.77318]
[1778757867866,34.72,79423.26,0.0,0.06036,4e-05,9.77318]
[1778757867876,34.72,79423.26,0.0,0.06036,4e-05,9.77318]
[1778757867966,34.72,79423.26,0.0,0.06036,4e-05,9.77318]
[1778757868066,34.72,79423.26,0.0,0.06036,4e-05,9.77318]
[1778757869722,34.72,79423.37,0.0,0.06037,4e-05,9.7744]
[1778757869777,34.72,79423.37,0.0,0.06037,4e-05,9.7744]
[1778757869786,34.72,79423.37,0.0,0.06037,4e-05,9.7744]
[1778757869994,34.72,79423.37,0.0,0.06037,4e-05,9.7744]
[1778757870440,34.72,79423.36,0.0,0.06037,4e-05,9.77467]
[1778757871777,34.72,79423.65,0.0,0.06037,4e-05,9.77348]
[1778757871787,34.72,79423.65,0.0,0.06037,4e-05,9.77348]
[1778757871795,34.72,79423.65,0.0,0.06037,4e-05,9.77348]
[1778757871960,34.72,79423.65,0.0,0.06037,4e-05,9.77348]
[1778757872442,34.72,79423.67,0.0,0.06037,4e-05,9.77388]
[1778757873840,34.72,79423.36,0.0,0.06036,4e-05,9.77254]
[1778757873898,34.72,79423.36,0.0,0.06036,4e-05,9.77254]
[1778757873908,34.72,79423.36,0.0,0.06036,4e-05,9.77254]
[1778757874098,34.72,79423.36,0.0,0.06036,4e-05,9.77254]
[1778757874198,34.72,79423.36,0.0,0.06037,4e-05,9.77285]
[1778757875898,34.72,79423.1,0.0,0.06036,4e-05,9.77173]
[1778757875909,34.72,79423.1,0.0,0.06036,4e-05,9.77173]
[1778757875917,34.72,79423.1,0.0,0.06036,4e-05,9.77173]
[1778757876042,34.72,79423.1,0.0,0.06036,4e-05,9.77173]
[1778757876446,34.72,79422.97,0.0,0.06035,4e-05,9.7713]
[1778757877965,34.72,79423.18,0.0,0.06036,4e-05,9.77279]
[1778757878023,34.72,79423.18,0.0,0.06036,4e-05,9.77279]
[1778757878034,34.72,79423.18,0.0,0.06036,4e-05,9.77279]
[1778757878231,34.72,79423.18,0.0,0.06036,4e-05,9.77279]
[1778757878330,34.72,79423.18,0.0,0.06037,4e-05,9.7731]
[1778757880036,34.72,79423.32,0.0,0.06038,4e-05,9.77417]
[1778757880131,34.72,79423.32,0.0,0.06038,4e-05,9.77417]
[1778757880140,34.72,79423.32,0.0,0.06038,4e-05,9.77417]
[1778757880332,34.72,79423.32,0.0,0.06038,4e-05,9.77417]
[1778757880432,34.72,79423.32,0.0,0.06038,4e-05,9.77447]
[1778757882102,34.72,79423.55,0.0,0.06039,4e-05,9.776]
[1778757882144,34.72,79423.55,0.0,0.06039,4e-05,9.776]
[1778757882151,34.72,79423.55,0.0,0.06039,4e-05,9.776]
[1778757882363,34.72,79423.55,0.0,0.06039,4e-05,9.776]
[1778757882444,34.72,79423.55,0.0,0.06039,4e-05,9.7763]
[1778757884133,34.72,79423.55,0.0,0.06039,4e-05,9.7763]
[1778757884152,34.72,79423.55,0.0,0.06039,4e-05,9.7763]
[1778757884162,34.72,79423.55,0.0,0.06039,4e-05,9.7763]
[1778757884322,34.72,79423.55,0.0,0.06039,4e-05,9.7763]
[1778757884339,34.72,79423.55,0.0,0.0604,4e-05,9.7769]
[1778757886196,34.73,79420.93,0.0,0.06029,4e-05,9.76288]
[1778757886361,34.73,79420.93,0.0,0.06029,4e-05,9.76288]
[1778757886367,34.73,79420.93,0.0,0.06029,4e-05,9.76288]
[1778757886456,34.73,79417.35,0.0,0.06014,4e-05,9.74368]
[1778757886462,34.73,79417.35,0.0,0.06014,4e-05,9.74368]
[1778757887457,34.73,79416.17,0.0,0.06009,4e-05,9.73763]
[1778757888282,34.73,79416.17,0.0,0.06009,4e-05,9.73763]
[1778757888340,34.73,79416.17,0.0,0.06009,4e-05,9.73763]
[1778757888353,34.73,79416.17,0.0,0.06009,4e-05,9.73763]
[1778757888454,34.73,79416.17,0.0,0.06009,4e-05,9.73763]
[1778757888461,34.73,79416.12,0.0,0.06009,4e-05,9.73767]
[1778757890353,34.73,79415.25,0.0,0.06006,4e-05,9.7333]
[1778757890480,34.73,79415.25,0.0,0.06006,4e-05,9.73368]
[1778757890486,34.73,79415.25,0.0,0.06006,4e-05,9.73368]
[1778757890681,34.73,79415.25,0.0,0.06006,4e-05,9.73368]
[1778757891464,34.73,79410.44,0.0,0.05987,4e-05,9.70785]
[1778757891771,34.73,79410.44,0.0,0.05987,4e-05,9.70785]
[1778757891787,34.73,79410.44,0.0,0.05987,4e-05,9.70785]
[1778757891794,34.73,79410.44,0.0,0.05987,4e-05,9.70785]
[1778757891987,34.73,79410.44,0.0,0.05987,4e-05,9.70785]
[1778757892408,34.73,79410.44,0.0,0.05987,4e-05,9.70785]
[1778757892465,34.73,79410.49,0.0,0.05987,4e-05,9.70854]
[1778757892472,34.73,79410.49,0.0,0.05987,4e-05,9.70854]
[1778757893427,34.73,79410.49,0.0,0.05987,4e-05,9.70854]
[1778757893466,34.73,79410.26,0.0,0.05986,4e-05,9.70714]
[1778757893514,34.73,79410.26,0.0,0.05986,4e-05,9.70714]
[1778757894500,34.73,79409.98,0.0,0.05985,4e-05,9.70553]
[1778757894598,34.73,79409.98,0.0,0.05985,4e-05,9.70553]
[1778757894604,34.73,79409.98,0.0,0.05985,4e-05,9.70553]
[1778757894703,34.73,79409.98,0.0,0.05985,4e-05,9.70553]
[1778757895468,34.73,79404.38,0.0,0.05961,4e-05,9.67497]
[1778757896540,34.73,79401.95,0.0,0.05951,4e-05,9.6617]
[1778757896576,34.73,79401.95,0.0,0.05951,4e-05,9.6617]
[1778757896585,34.73,79401.95,0.0,0.05951,4e-05,9.6617]
[1778757896707,34.73,79401.95,0.0,0.05951,4e-05,9.6617]
[1778757897176,34.73,79401.95,0.0,0.05951,4e-05,9.66165]
[1778757898613,34.73,79401.57,0.0,0.05949,4e-05,9.65954]
[1778757898715,34.73,79401.57,0.0,0.05949,4e-05,9.65954]
[1778757898726,34.73,79401.57,0.0,0.05949,4e-05,9.65954]
[1778757898827,34.73,79401.57,0.0,0.05949,4e-05,9.65954]
[1778757899472,34.73,79401.44,0.0,0.05949,4e-05,9.65882]
[1778757900690,34.73,79401.27,0.0,0.05948,4e-05,9.65784]
[1778757900736,34.73,79401.27,0.0,0.05948,4e-05,9.65784]
[1778757900749,34.73,79401.27,0.0,0.05948,4e-05,9.65784]
[1778757900843,34.73,79401.27,0.0,0.05948,4e-05,9.65784]
[1778757901473,34.73,79401.45,0.0,0.05949,4e-05,9.65875]
[1778757902736,34.73,79401.29,0.0,0.05948,4e-05,9.65787]
[1778757902831,34.73,79401.29,0.0,0.05948,4e-05,9.65787]
[1778757902841,34.73,79401.29,0.0,0.05948,4e-05,9.65787]
[1778757902971,34.73,79401.29,0.0,0.05948,4e-05,9.65787]
[1778757903475,34.73,79401.59,0.0,0.05949,4e-05,9.65942]
[1778757904806,34.73,79401.69,0.0,0.0595,4e-05,9.65993]
[1778757904941,34.73,79401.69,0.0,0.0595,4e-05,9.65993]
[1778757905043,34.73,79401.69,0.0,0.0595,4e-05,9.65993]
[1778757906478,34.73,79401.73,0.0,0.0595,4e-05,9.66005]
[1778757906856,34.73,79401.73,0.0,0.0595,4e-05,9.66005]
[1778757907035,34.73,79401.73,0.0,0.0595,4e-05,9.66005]
[1778757907047,34.73,79401.73,0.0,0.0595,4e-05,9.66005]
[1778757907140,34.73,79401.73,0.0,0.0595,4e-05,9.66005]
[1778757907242,34.73,79401.73,0.0,0.0595,4e-05,9.66]
[1778757908909,34.73,79401.81,0.0,0.0595,4e-05,9.6604]
[1778757908992,34.73,79401.81,0.0,0.0595,4e-05,9.6604]
[1778757908997,34.73,79401.81,0.0,0.0595,4e-05,9.6604]
[1778757909155,34.73,79401.81,0.0,0.0595,4e-05,9.6604]
[1778757909180,34.73,79401.81,0.0,0.0595,4e-05,9.66036]
[1778757911109,34.73,79401.8,0.0,0.0595,4e-05,9.66027]
[1778757911140,34.73,79401.8,0.0,0.0595,4e-05,9.66027]
[1778757911173,34.73,79401.8,0.0,0.0595,4e-05,9.66027]
[1778757911261,34.73,79401.8,0.0,0.0595,4e-05,9.66027]
[1778757911339,34.73,79401.8,0.0,0.0595,4e-05,9.66017]
[1778757911574,34.73,79401.8,0.0,0.0595,4e-05,9.66017]
[1778757911612,34.73,79401.8,0.0,0.0595,4e-05,9.66017]
[1778757912484,34.73,79391.87,0.0,0.05909,4e-05,9.60636]
[1778757912939,34.73,79391.87,0.0,0.05909,4e-05,9.60636]
[1778757913326,34.73,79391.87,0.0,0.05909,4e-05,9.60636]
[1778757913350,34.73,79391.87,0.0,0.05909,4e-05,9.60636]
[1778757913786,34.73,79391.87,0.0,0.05909,4e-05,9.60636]
[1778757913886,34.73,79391.87,0.0,0.05909,4e-05,9.60636]
[1778757914477,34.73,79391.87,0.0,0.05909,4e-05,9.60651]
[1778757915487,34.73,79374.27,0.0,0.05836,4e-05,9.5116]
[1778757918490,34.73,79362.63,0.0,0.05789,4e-05,9.44984]
[1778757919381,34.73,79362.63,0.0,0.05789,4e-05,9.44984]
[1778757919400,34.73,79362.63,0.0,0.05789,4e-05,9.44984]
[1778757919437,34.73,79362.63,0.0,0.05789,4e-05,9.45013]
[1778757919575,34.73,79362.63,0.0,0.05789,4e-05,9.45013]
[1778757920492,34.73,79361.77,0.0,0.05786,4e-05,9.44582]
[1778757921343,34.73,79361.77,0.0,0.05786,4e-05,9.44582]
[1778757921351,34.73,79361.77,0.0,0.05786,4e-05,9.44582]
[1778757921411,34.73,79361.77,0.0,0.05786,4e-05,9.44582]
[1778757921415,34.73,79361.77,0.0,0.05786,4e-05,9.4461]
[1778757921507,34.73,79361.77,0.0,0.05786,4e-05,9.4461]
[1778757922494,34.73,79360.34,0.0,0.0578,4e-05,9.4387]
[1778757925436,34.73,79356.69,0.0,0.05766,4e-05,9.41984]
[1778757925439,34.73,79356.69,0.0,0.05766,4e-05,9.41984]
[1778757925499,34.73,79367.39,0.0,0.0581,4e-05,9.47748]
[1778757925561,34.73,79367.39,0.0,0.0581,4e-05,9.47748]
[1778757925601,34.73,79367.39,0.0,0.0581,4e-05,9.47748]
[1778757926500,34.73,79375.5,0.0,0.05844,4e-05,9.52128]
[1778757927490,34.73,79375.5,0.0,0.05844,4e-05,9.52128]
[1778757927497,34.73,79375.5,0.0,0.05844,4e-05,9.52128]
[1778757927501,34.73,79376.81,0.0,0.05849,4e-05,9.52848]
[1778757927544,34.73,79376.81,0.0,0.05849,4e-05,9.52848]
[1778757927552,34.73,79376.81,0.0,0.05849,4e-05,9.52848]
[1778757927555,34.73,79376.81,0.0,0.05849,4e-05,9.52848]
[1778757927681,34.73,79376.81,0.0,0.05849,4e-05,9.52848]
[1778757928502,34.73,79376.37,0.0,0.05847,4e-05,9.52624]
[1778757929551,34.73,79376.39,0.0,0.05848,4e-05,9.52654]
[1778757929654,34.73,79376.39,0.0,0.05848,4e-05,9.52654]
[1778757929663,34.73,79376.39,0.0,0.05848,4e-05,9.52654]
[1778757930504,34.73,79376.75,0.0,0.05849,4e-05,9.52861]
[1778757933647,34.73,79382.25,0.0,0.0587,4e-05,9.55569]
[1778757934508,34.73,79383.2,0.0,0.05874,4e-05,9.56093]
[1778757934593,34.73,79383.2,0.0,0.05874,4e-05,9.56093]
[1778757935694,34.73,79384.04,0.0,0.05878,4e-05,9.56554]
[1778757935775,34.73,79384.04,0.0,0.05878,4e-05,9.56554]
[1778757935785,34.73,79384.04,0.0,0.05878,4e-05,9.56554]
[1778757935977,34.73,79384.04,0.0,0.05878,4e-05,9.56554]
[1778757936510,34.73,79384.37,0.0,0.05879,4e-05,9.56743]
[1778757937778,34.73,79384.37,0.0,0.05879,4e-05,9.5675]
[1778757937802,34.73,79384.37,0.0,0.05879,4e-05,9.5675]
[1778757937913,34.73,79384.37,0.0,0.05879,4e-05,9.5675]
[1778757938512,34.73,79387.95,0.0,0.05894,4e-05,9.58694]
[1778757939841,34.73,79388.52,0.0,0.05897,4e-05,9.59005]
[1778757939856,34.73,79388.52,0.0,0.05897,4e-05,9.59005]
[1778757939866,34.73,79388.52,0.0,0.05897,4e-05,9.59005]
[1778757940008,34.73,79388.52,0.0,0.05897,4e-05,9.59005]
[1778757940514,34.73,79388.36,0.0,0.05896,4e-05,9.58928]
[1778757941903,34.73,79389.14,0.0,0.05899,4e-05,9.59354]
[1778757942007,34.73,79389.14,0.0,0.05899,4e-05,9.59354]
[1778757942014,34.73,79389.14,0.0,0.05899,4e-05,9.59354]
[1778757942107,34.73,79389.14,0.0,0.05899,4e-05,9.59354]
[1778757943517,34.73,79389.21,0.0,0.059,4e-05,9.594]
[1778757943947,34.73,79389.21,0.0,0.059,4e-05,9.594]
[1778757944018,34.73,79389.21,0.0,0.059,4e-05,9.594]
[1778757944031,34.73,79389.21,0.0,0.059,4e-05,9.594]
[1778757944217,34.73,79389.21,0.0,0.059,4e-05,9.594]
[1778757944518,34.73,79389.22,0.0,0.059,4e-05,9.59412]
[1778757945609,34.73,79389.22,0.0,0.059,4e-05,9.5942]
[1778757945637,34.73,79389.22,0.0,0.059,4e-05,9.5942]
[1778757945647,34.73,79389.22,0.0,0.059,4e-05,9.5942]
[1778757945741,34.73,79389.22,0.0,0.059,4e-05,9.5942]
[1778757946004,34.73,79389.22,0.0,0.059,4e-05,9.5942]
[1778757946026,34.73,79389.22,0.0,0.059,4e-05,9.5942]
[1778757946520,34.74,79389.25,0.0,0.059,4e-05,9.59437]
[1778757948078,34.74,79389.27,0.0,0.059,4e-05,9.59456]
[1778757948236,34.74,79389.27,0.0,0.059,4e-05,9.59456]
[1778757948240,34.74,79389.27,0.0,0.059,4e-05,9.59456]
[1778757948336,34.74,79389.27,0.0,0.059,4e-05,9.59456]
[1778757948522,34.74,79389.27,0.0,0.059,4e-05,9.59463]
[1778757950135,34.74,79389.0,0.0,0.05899,4e-05,9.59323]
[1778757950145,34.74,79389.0,0.0,0.05899,4e-05,9.59323]
[1778757950152,34.74,79389.0,0.0,0.05899,4e-05,9.59323]
[1778757950250,34.74,79389.0,0.0,0.05899,4e-05,9.59323]
[1778757950524,34.74,79389.78,0.0,0.05902,4e-05,9.59748]
[1778757952185,34.74,79389.25,0.0,0.059,4e-05,9.59467]
[1778757952209,34.74,79389.25,0.0,0.059,4e-05,9.59467]
[1778757952526,34.74,79389.54,0.0,0.05902,4e-05,9.5963]
[1778757953631,34.74,79389.1,0.0,0.059,4e-05,9.59397]
[1778757953686,34.74,79389.1,0.0,0.059,4e-05,9.59397]
[1778757953697,34.74,79389.1,0.0,0.059,4e-05,9.59397]
[1778757953816,34.74,79389.1,0.0,0.059,4e-05,9.59397]
[1778757954245,34.74,79389.1,0.0,0.059,4e-05,9.59397]
[1778757954262,34.74,79389.1,0.0,0.059,4e-05,9.59397]
[1778757954432,34.74,79389.1,0.0,0.059,4e-05,9.59403]
[1778757956310,34.74,79388.92,0.0,0.05899,4e-05,9.59313]
[1778757956472,34.74,79388.92,0.0,0.05899,4e-05,9.59313]
[1778757956478,34.74,79388.92,0.0,0.05899,4e-05,9.59313]
[1778757956530,34.74,79379.51,0.0,0.0586,4e-05,9.54242]
[1778757956664,34.74,79379.51,0.0,0.0586,4e-05,9.54242]
[1778757957453,34.74,79379.51,0.0,0.0586,4e-05,9.54258]
[1778757958374,34.74,79379.51,0.0,0.0586,4e-05,9.54258]
[1778757958488,34.74,79379.51,0.0,0.0586,4e-05,9.54258]
[1778757958532,34.74,79376.51,0.0,0.05848,4e-05,9.52658]
[1778757959449,34.74,79376.51,0.0,0.05848,4e-05,9.52658]
[1778757959541,34.74,79376.51,0.0,0.05848,4e-05,9.52673]
[1778757959546,34.74,79376.51,0.0,0.05848,4e-05,9.52673]
[1778757959649,34.74,79376.51,0.0,0.05848,4e-05,9.52673]
[1778757960450,34.74,79376.51,0.0,0.05848,4e-05,9.52673]
[1778757960479,34.74,79376.51,0.0,0.05848,4e-05,9.52689]
[1778757960566,34.74,79376.51,0.0,0.05848,4e-05,9.52689]
[1778757960580,34.74,79376.51,0.0,0.05848,4e-05,9.52689]
[1778757960696,34.74,79376.51,0.0,0.05848,4e-05,9.52689]
[1778757961486,34.74,79376.51,0.0,0.05849,4e-05,9.52701]
[1778757961933,34.74,79376.51,0.0,0.05849,4e-05,9.52701]
[1778757961946,34.74,79376.51,0.0,0.05849,4e-05,9.52701]
[1778757961965,34.74,79376.51,0.0,0.05849,4e-05,9.52701]
[1778757962059,34.74,79376.51,0.0,0.05849,4e-05,9.52701]
[1778757962303,34.74,79376.51,0.0,0.05849,4e-05,9.52701]
[1778757962536,34.74,79386.17,0.0,0.05889,4e-05,9.57929]
[1778757962814,34.74,79386.17,0.0,0.05889,4e-05,9.57929]
[1778757964596,34.74,79386.17,0.0,0.05889,4e-05,9.57943]
[1778757965515,34.74,79386.17,0.0,0.05889,4e-05,9.5796]
[1778757966521,34.74,79374.39,0.0,0.0584,4e-05,9.51621]
[1778757971545,34.74,79370.73,0.0,0.05826,4e-05,9.49741]
[1778757976550,34.74,79372.08,0.0,0.05832,4e-05,9.50563]
[1778757981555,34.74,79373.37,0.0,0.05838,4e-05,9.51347]
[1778757986560,34.74,79372.6,0.0,0.05836,4e-05,9.51026]
[1778757991565,34.74,79373.28,0.0,0.05838,4e-05,9.51176]
[1778757995375,34.75,79373.55,0.0,0.05839,4e-05,9.51373]
[1778757995473,34.75,79373.55,0.0,0.05839,4e-05,9.5139]
[1778758000573,34.75,79375.82,0.0,0.05849,4e-05,9.52694]
[1778758004625,34.75,79376.87,0.0,0.05854,4e-05,9.53318]
[1778758005224,34.75,79376.87,0.0,0.05854,4e-05,9.53318]
[1778758005578,34.75,79381.83,0.0,0.05875,4e-05,9.56004]
[1778758010584,34.75,79377.32,0.0,0.05856,4e-05,9.53627]
[1778758015589,34.75,79366.5,0.0,0.05813,4e-05,9.4788]
[1778758020594,34.75,79364.05,0.0,0.05804,4e-05,9.46707]
[1778758025602,34.75,79350.54,0.0,0.05749,4e-05,9.39587]
[1778758030607,34.76,79354.62,0.0,0.05767,4e-05,9.41939]
[1778758035612,34.76,79354.38,0.0,0.05768,4e-05,9.41969]
[1778758040616,34.76,79355.38,0.0,0.05773,4e-05,9.42661]
[1778758045621,34.76,79355.4,0.0,0.05774,4e-05,9.42821]
[1778758050626,34.76,79358.51,0.0,0.05788,4e-05,9.44626]
[1778758055631,34.77,79363.25,0.0,0.05807,4e-05,9.46996]
[1778758061637,34.77,79365.63,0.0,0.05817,4e-05,9.484]
[1778758066643,34.77,79363.2,0.0,0.05808,4e-05,9.47207]
[1778758071648,34.77,79363.63,0.0,0.05811,4e-05,9.47553]
[1778758076653,34.77,79360.58,0.0,0.05799,4e-05,9.46035]
[1778758082659,34.78,79367.29,0.0,0.05828,4e-05,9.49771]
[1778758087664,34.78,79370.71,0.0,0.05843,4e-05,9.51692]
[1778758092669,34.78,79370.15,0.0,0.05841,4e-05,9.51474]
[1778758097674,34.78,79369.55,0.0,0.05839,4e-05,9.51232]
[1778758102679,34.78,79369.56,0.0,0.0584,4e-05,9.51322]
[1778758107684,34.78,79363.81,0.0,0.05817,4e-05,9.4833]
[1778758112689,34.78,79363.98,0.0,0.05817,4e-05,9.48227]
[1778758117694,34.78,79363.85,0.0,0.05817,4e-05,9.48259]
[1778758123623,34.79,79363.91,0.0,0.05818,4e-05,9.48419]
[1778758128661,34.79,79363.61,0.0,0.05818,4e-05,9.48358]
[1778758133694,34.79,79360.94,0.0,0.05808,4e-05,9.47044]
[1778758134900,34.79,79360.22,0.0,0.05805,4e-05,9.4668]
[1778758135035,34.79,79360.22,0.0,0.05805,4e-05,9.4668]
[1778758135492,34.79,79360.22,0.0,0.05805,4e-05,9.4668]
[1778758135709,34.79,79360.22,0.0,0.05805,4e-05,9.4668]
[1778758137070,34.79,79360.16,0.0,0.05805,4e-05,9.46646]
[1778758137568,34.79,79360.16,0.0,0.05805,4e-05,9.46646]
[1778758137722,34.8,79360.16,0.0,0.0581,4e-05,9.47303]
[1778758138149,34.8,79360.16,0.0,0.0581,4e-05,9.47303]
[1778758138729,34.8,79360.16,0.0,0.05811,4e-05,9.4739]
[1778758139736,34.8,79296.35,0.0,0.05555,4e-05,9.13613]
[1778758140743,34.8,79310.0,0.0,0.05609,4e-05,9.20862]
[1778758141746,34.8,79322.46,0.0,0.0566,4e-05,9.27512]
[1778758145462,34.81,79319.27,0.0,0.05648,4e-05,9.26019]
[1778758145563,34.81,79319.27,0.0,0.05649,4e-05,9.26086]
[1778758146858,34.81,79318.32,0.0,0.05645,4e-05,9.25651]
[1778758146861,34.81,79318.32,0.0,0.05645,4e-05,9.25651]
[1778758146862,34.81,79318.32,0.0,0.05645,4e-05,9.25651]
[1778758146942,34.81,79318.32,0.0,0.05645,4e-05,9.25651]
[1778758147752,34.81,79327.44,0.0,0.05683,4e-05,9.30537]
[1778758150755,34.81,79339.14,0.0,0.05731,4e-05,9.36957]
[1778758152757,34.81,79349.95,0.0,0.05776,4e-05,9.42834]
[1778758155898,34.82,79351.24,0.0,0.05782,4e-05,9.4361]
[1778758155999,34.82,79351.24,0.0,0.05782,4e-05,9.4361]
[1778758156265,34.82,79351.24,0.0,0.05782,4e-05,9.4361]
[1778758156346,34.82,79351.24,0.0,0.05782,4e-05,9.43638]
[1778758157961,34.82,79351.24,0.0,0.05782,4e-05,9.43666]
[1778758157999,34.82,79351.24,0.0,0.05782,4e-05,9.43666]
[1778758158030,34.82,79351.24,0.0,0.05782,4e-05,9.43666]
[1778758158763,34.82,79349.75,0.0,0.05777,4e-05,9.42897]
[1778758160015,34.82,79349.88,0.0,0.05777,4e-05,9.42993]
[1778758160022,34.82,79349.88,0.0,0.05777,4e-05,9.42993]
[1778758160066,34.82,79349.88,0.0,0.05777,4e-05,9.42993]
[1778758160072,34.82,79349.88,0.0,0.05777,4e-05,9.42993]
[1778758160087,34.82,79349.88,0.0,0.05777,4e-05,9.42993]
[1778758160193,34.82,79349.88,0.0,0.05777,4e-05,9.42993]
[1778758160765,34.82,79350.8,0.0,0.05781,4e-05,9.43513]
[1778758162081,34.82,79351.34,0.0,0.05784,4e-05,9.43828]
[1778758162314,34.82,79351.34,0.0,0.05784,4e-05,9.43828]
[1778758162324,34.82,79351.34,0.0,0.05784,4e-05,9.43828]
[1778758162377,34.82,79351.34,0.0,0.05784,4e-05,9.43828]
[1778758162394,34.82,79351.34,0.0,0.05784,4e-05,9.43855]
[1778758164139,34.82,79350.32,0.0,0.0578,4e-05,9.43336]
[1778758164769,34.82,79349.96,0.0,0.05779,4e-05,9.4317]
[1778758169774,34.82,79349.42,0.0,0.05778,4e-05,9.43024]
[1778758174779,34.82,79358.59,0.0,0.05814,4e-05,9.47744]
[1778758179784,34.82,79358.09,0.0,0.05813,4e-05,9.4758]
[1778758184789,34.83,79357.12,0.0,0.0581,4e-05,9.47164]
[1778758189794,34.83,79358.79,0.0,0.05817,4e-05,9.48161]
[1778758194799,34.83,79357.86,0.0,0.05814,4e-05,9.47765]
[1778758200805,34.83,79339.38,0.0,0.05739,4e-05,9.37808]
[1778758205810,34.83,79339.29,0.0,0.05738,4e-05,9.37745]
[1778758210814,34.83,79340.32,0.0,0.05742,4e-05,9.38264]
[1778758215820,34.83,79340.34,0.0,0.05742,4e-05,9.3825]
[1778758220825,34.83,79340.17,0.0,0.05741,4e-05,9.38133]
[1778758225831,34.83,79330.78,0.0,0.05703,4e-05,9.33141]
[1778758230836,34.82,79331.75,0.0,0.05706,4e-05,9.33553]
[1778758235841,34.82,79332.99,0.0,0.05709,4e-05,9.33812]
[1778758240846,34.82,79332.31,0.0,0.05705,4e-05,9.33351]
[1778758245851,34.82,79327.13,0.0,0.05684,4e-05,9.30509]
[1778758250857,34.82,79331.08,0.0,0.05699,4e-05,9.32522]
[1778758255862,34.82,79331.6,0.0,0.057,4e-05,9.32704]
[1778758260868,34.82,79331.43,0.0,0.05699,4e-05,9.3252]
[1778758265873,34.81,79337.31,0.0,0.05722,4e-05,9.35553]
[1778758270878,34.81,79336.75,0.0,0.05719,4e-05,9.35138]
[1778758275883,34.81,79337.05,0.0,0.05719,4e-05,9.35184]
[1778758280888,34.81,79337.03,0.0,0.05718,4e-05,9.35063]
[1778758281729,34.81,79337.03,0.0,0.05718,4e-05,9.35041]
[1778758285893,34.81,79340.79,0.0,0.05732,4e-05,9.36945]
[1778758290898,34.81,79336.0,0.0,0.05712,4e-05,9.34284]
[1778758295903,34.81,79339.4,0.0,0.05723,4e-05,9.35688]
[1778758301871,34.8,79340.7,0.0,0.05728,4e-05,9.36238]
[1778758306906,34.8,79342.07,0.0,0.05732,4e-05,9.36845]
[1778758311919,34.8,79341.84,0.0,0.0573,4e-05,9.36597]
[1778758316923,34.8,79340.38,0.0,0.05723,4e-05,9.35703]
[1778758321928,34.8,79340.19,0.0,0.05722,4e-05,9.35488]
[1778758326933,34.79,79336.1,0.0,0.05704,4e-05,9.33214]
[1778758331938,34.79,79337.45,0.0,0.05709,4e-05,9.33835]
[1778758336943,34.79,79336.56,0.0,0.05705,4e-05,9.33278]
[1778758341949,34.79,79336.25,0.0,0.05703,4e-05,9.3302]
[1778758346954,34.79,79331.08,0.0,0.05681,4e-05,9.30198]
[1778758349957,34.79,79319.61,0.0,0.05635,4e-05,9.24099]
[1778758350052,34.79,79319.61,0.0,0.05635,4e-05,9.24099]
[1778758350098,34.79,79319.61,0.0,0.05635,4e-05,9.24099]
[1778758350108,34.79,79319.61,0.0,0.05635,4e-05,9.24099]
[1778758350263,34.79,79319.61,0.0,0.05635,4e-05,9.24099]
[1778758350782,34.79,79319.61,0.0,0.05635,4e-05,9.24099]
[1778758350809,34.79,79319.61,0.0,0.05635,4e-05,9.24099]
[1778758350867,34.79,79319.61,0.0,0.05635,4e-05,9.24096]
[1778758351237,34.79,79319.61,0.0,0.05635,4e-05,9.24096]
[1778758351260,34.79,79319.61,0.0,0.05635,4e-05,9.24096]
[1778758351265,34.79,79319.61,0.0,0.05635,4e-05,9.24096]
[1778758351959,34.79,79317.24,0.0,0.05624,4e-05,9.22546]
[1778758352196,34.79,79317.24,0.0,0.05624,4e-05,9.22546]
[1778758352197,34.79,79317.24,0.0,0.05624,4e-05,9.22546]
[1778758352238,34.79,79317.24,0.0,0.05624,4e-05,9.22546]
[1778758353226,34.79,79315.58,0.0,0.05617,4e-05,9.21666]
[1778758353239,34.79,79315.58,0.0,0.05617,4e-05,9.21666]
[1778758353313,34.79,79315.58,0.0,0.05617,4e-05,9.21666]
[1778758353582,34.79,79315.58,0.0,0.05617,4e-05,9.21666]
[1778758353683,34.79,79315.58,0.0,0.05617,4e-05,9.21666]
[1778758354886,34.79,79315.58,0.0,0.05617,4e-05,9.21666]
[1778758354890,34.79,79315.58,0.0,0.05617,4e-05,9.21666]
[1778758354962,34.79,79312.36,0.0,0.05605,4e-05,9.19974]
[1778758354983,34.79,79312.36,0.0,0.05605,4e-05,9.19974]
[1778758354989,34.79,79312.36,0.0,0.05605,4e-05,9.19974]
[1778758355122,34.79,79312.36,0.0,0.05605,4e-05,9.19974]
[1778758355391,34.79,79312.36,0.0,0.05605,4e-05,9.19974]
[1778758355396,34.79,79312.36,0.0,0.05605,4e-05,9.19974]
[1778758355523,34.79,79312.36,0.0,0.05605,4e-05,9.19974]
[1778758355787,34.79,79312.36,0.0,0.05605,4e-05,9.19974]
[1778758355804,34.79,79312.36,0.0,0.05605,4e-05,9.19977]
[1778758356964,34.79,79307.89,0.0,0.05587,4e-05,9.17625]
[1778758356973,34.79,79307.89,0.0,0.05587,4e-05,9.17625]
[1778758357193,34.79,79307.89,0.0,0.05587,4e-05,9.17625]
[1778758358991,34.79,79294.13,0.0,0.05533,4e-05,9.10424]
[1778758359016,34.79,79294.13,0.0,0.05533,4e-05,9.10424]
[1778758359024,34.79,79294.13,0.0,0.05533,4e-05,9.10424]
[1778758359140,34.79,79294.13,0.0,0.05533,4e-05,9.10424]
[1778758359967,34.79,79290.89,0.0,0.0552,4e-05,9.0875]
[1778758360895,34.79,79290.89,0.0,0.0552,4e-05,9.0875]
[1778758360968,34.79,79290.9,0.0,0.0552,4e-05,9.08774]
[1778758361001,34.79,79290.9,0.0,0.0552,4e-05,9.08774]
[1778758361016,34.79,79290.9,0.0,0.0552,4e-05,9.08774]
[1778758361149,34.79,79290.9,0.0,0.0552,4e-05,9.08774]
[1778758361969,34.79,79290.42,0.0,0.05519,4e-05,9.08543]
[1778758363065,34.79,79289.24,0.0,0.05514,4e-05,9.07943]
[1778758363160,34.79,79289.24,0.0,0.05514,4e-05,9.07943]
[1778758363320,34.79,79289.24,0.0,0.05514,4e-05,9.07943]
[1778758363971,34.79,79287.41,0.0,0.05507,4e-05,9.07008]
[1778758365123,34.79,79287.38,0.0,0.05507,4e-05,9.07017]
[1778758365169,34.79,79287.38,0.0,0.05507,4e-05,9.07017]
[1778758365178,34.79,79287.38,0.0,0.05507,4e-05,9.07017]
[1778758365304,34.79,79287.38,0.0,0.05507,4e-05,9.07017]
[1778758365973,34.79,79283.82,0.0,0.05493,4e-05,9.05182]
[1778758367173,34.79,79284.42,0.0,0.05496,4e-05,9.05517]
[1778758367277,34.79,79284.42,0.0,0.05496,4e-05,9.05517]
[1778758367284,34.79,79284.42,0.0,0.05496,4e-05,9.05517]
[1778758367377,34.79,79284.42,0.0,0.05496,4e-05,9.05517]
[1778758367975,34.79,79285.28,0.0,0.05499,4e-05,9.05989]
[1778758369286,34.79,79285.16,0.0,0.05499,4e-05,9.0595]
[1778758369296,34.79,79285.16,0.0,0.05499,4e-05,9.0595]
[1778758369486,34.79,79285.16,0.0,0.05499,4e-05,9.0595]
[1778758369587,34.79,79285.16,0.0,0.05499,4e-05,9.05974]
[1778758371261,34.79,79285.18,0.0,0.055,4e-05,9.06007]
[1778758371396,34.79,79285.18,0.0,0.055,4e-05,9.06007]
[1778758371400,34.79,79285.18,0.0,0.055,4e-05,9.06007]
[1778758371576,34.79,79285.18,0.0,0.055,4e-05,9.06007]
[1778758371660,34.79,79285.18,0.0,0.055,4e-05,9.06031]
[1778758373326,34.79,79282.19,0.0,0.05488,4e-05,9.04498]
[1778758373438,34.79,79282.19,0.0,0.05488,4e-05,9.04498]
[1778758373574,34.79,79282.19,0.0,0.05488,4e-05,9.04498]
[1778758373665,34.79,79282.19,0.0,0.05488,4e-05,9.04526]
[1778758375383,34.8,79279.23,0.0,0.05477,4e-05,9.03011]
[1778758375516,34.8,79279.23,0.0,0.05477,4e-05,9.03011]
[1778758375528,34.8,79279.23,0.0,0.05477,4e-05,9.03011]
[1778758375636,34.8,79279.23,0.0,0.05477,4e-05,9.03011]
[1778758375738,34.8,79279.23,0.0,0.05477,4e-05,9.03039]
[1778758377417,34.8,79278.68,0.0,0.05475,4e-05,9.02779]
[1778758377426,34.8,79278.68,0.0,0.05475,4e-05,9.02779]
[1778758377438,34.8,79278.68,0.0,0.05475,4e-05,9.02779]
[1778758377526,34.8,79278.68,0.0,0.05475,4e-05,9.02779]
[1778758377627,34.8,79278.68,0.0,0.05476,4e-05,9.02807]
[1778758379531,34.8,79278.11,0.0,0.05474,4e-05,9.02541]
[1778758379542,34.8,79278.11,0.0,0.05474,4e-05,9.02541]
[1778758379635,34.8,79278.11,0.0,0.05474,4e-05,9.02541]
[1778758379737,34.8,79278.11,0.0,0.05474,4e-05,9.02568]
[1778758381524,34.8,79281.94,0.0,0.05489,4e-05,9.04587]
[1778758381632,34.8,79281.94,0.0,0.05489,4e-05,9.04587]
[1778758381637,34.8,79281.94,0.0,0.05489,4e-05,9.04587]
[1778758381748,34.8,79281.94,0.0,0.05489,4e-05,9.04587]
[1778758381814,34.8,79281.94,0.0,0.05489,4e-05,9.04613]
[1778758383567,34.8,79280.54,0.0,0.05484,4e-05,9.03909]
[1778758383656,34.8,79280.54,0.0,0.05484,4e-05,9.03909]
[1778758383830,34.8,79280.54,0.0,0.05484,4e-05,9.03909]
[1778758383931,34.8,79280.54,0.0,0.05484,4e-05,9.03935]
[1778758385619,34.8,79279.92,0.0,0.05482,4e-05,9.03641]
[1778758385666,34.8,79279.92,0.0,0.05482,4e-05,9.03641]
[1778758385674,34.8,79279.92,0.0,0.05482,4e-05,9.03641]
[1778758385766,34.8,79279.92,0.0,0.05482,4e-05,9.03641]
[1778758385868,34.8,79279.92,0.0,0.05482,4e-05,9.03668]
[1778758387668,34.8,79278.48,0.0,0.05477,4e-05,9.02944]
[1778758387776,34.8,79278.48,0.0,0.05477,4e-05,9.02944]
[1778758387780,34.8,79278.48,0.0,0.05477,4e-05,9.02944]
[1778758387881,34.8,79278.48,0.0,0.05477,4e-05,9.02944]
[1778758387982,34.8,79278.48,0.0,0.05477,4e-05,9.02973]
[1778758389786,34.8,79278.32,0.0,0.05476,4e-05,9.02919]
[1778758389790,34.8,79278.32,0.0,0.05476,4e-05,9.02919]
[1778758389887,34.8,79278.32,0.0,0.05476,4e-05,9.02919]
[1778758389988,34.8,79278.32,0.0,0.05477,4e-05,9.02948]
[1778758391785,34.8,79277.44,0.0,0.05473,4e-05,9.02516]
[1778758391896,34.8,79277.44,0.0,0.05473,4e-05,9.02516]
[1778758391901,34.8,79277.44,0.0,0.05473,4e-05,9.02516]
[1778758391992,34.8,79277.44,0.0,0.05474,4e-05,9.02545]
[1778758392097,34.8,79277.44,0.0,0.05474,4e-05,9.02545]
[1778758393002,34.8,79276.45,0.0,0.0547,4e-05,9.0206]
[1778758393524,34.8,79276.45,0.0,0.0547,4e-05,9.0206]
[1778758393613,34.8,79276.45,0.0,0.0547,4e-05,9.0206]
[1778758393724,34.8,79276.45,0.0,0.0547,4e-05,9.0206]
[1778758393827,34.8,79276.45,0.0,0.0547,4e-05,9.0206]
[1778758393905,34.8,79276.45,0.0,0.0547,4e-05,9.0206]
[1778758393928,34.8,79276.45,0.0,0.0547,4e-05,9.02089]
[1778758394862,34.8,79276.45,0.0,0.0547,4e-05,9.02089]
[1778758394909,34.8,79276.45,0.0,0.0547,4e-05,9.02089]
[1778758394963,34.8,79276.45,0.0,0.0547,4e-05,9.02116]
[1778758396005,34.8,79289.07,0.0,0.0552,4e-05,9.0872]
[1778758397630,34.8,79293.79,0.0,0.05539,4e-05,9.1121]
[1778758397734,34.8,79293.79,0.0,0.05539,4e-05,9.1121]
[1778758397738,34.8,79293.79,0.0,0.05539,4e-05,9.1121]
[1778758397838,34.8,79293.79,0.0,0.05539,4e-05,9.1121]
[1778758397933,34.8,79293.79,0.0,0.05539,4e-05,9.1121]
[1778758397939,34.8,79293.79,0.0,0.05539,4e-05,9.11223]
[1778758403013,34.8,79295.61,0.0,0.05546,4e-05,9.12233]
[1778758408018,34.81,79295.93,0.0,0.05548,4e-05,9.1247]
[1778758408183,34.81,79295.93,0.0,0.05548,4e-05,9.1247]
[1778758408268,34.81,79295.93,0.0,0.05548,4e-05,9.1247]
[1778758408272,34.81,79295.93,0.0,0.05548,4e-05,9.1247]
[1778758408407,34.81,79295.93,0.0,0.05548,4e-05,9.1247]
[1778758409019,34.81,79295.91,0.0,0.05548,4e-05,9.12471]
[1778758410227,34.81,79295.91,0.0,0.05548,4e-05,9.12471]
[1778758410282,34.81,79295.91,0.0,0.05548,4e-05,9.12471]
[1778758410479,34.81,79295.91,0.0,0.05548,4e-05,9.12471]
[1778758410810,34.81,79295.91,0.0,0.05548,4e-05,9.12497]
[1778758412279,34.81,79296.65,0.0,0.0555,4e-05,9.12603]
[1778758412369,34.81,79296.65,0.0,0.0555,4e-05,9.12603]
[1778758412488,34.81,79296.65,0.0,0.0555,4e-05,9.12603]
[1778758413023,34.81,79297.39,0.0,0.05553,4e-05,9.13006]
[1778758414327,34.81,79297.39,0.0,0.05553,4e-05,9.13006]
[1778758414497,34.81,79297.39,0.0,0.05553,4e-05,9.13006]
[1778758414501,34.81,79297.39,0.0,0.05553,4e-05,9.13006]
[1778758414698,34.81,79297.39,0.0,0.05553,4e-05,9.13006]
[1778758414799,34.81,79297.39,0.0,0.05553,4e-05,9.1303]
[1778758416377,34.81,79297.86,0.0,0.05555,4e-05,9.13285]
[1778758416406,34.81,79297.86,0.0,0.05555,4e-05,9.13285]
[1778758416411,34.81,79297.86,0.0,0.05555,4e-05,9.13285]
[1778758416506,34.81,79297.86,0.0,0.05555,4e-05,9.13285]
[1778758416607,34.81,79297.86,0.0,0.05555,4e-05,9.13296]
[1778758418425,34.81,79297.89,0.0,0.05555,4e-05,9.13322]
[1778758418444,34.81,79297.89,0.0,0.05555,4e-05,9.13322]
[1778758418542,34.81,79297.89,0.0,0.05555,4e-05,9.13322]
[1778758419029,34.81,79297.9,0.0,0.05555,4e-05,9.13342]
[1778758420461,34.81,79297.92,0.0,0.05556,4e-05,9.13362]
[1778758420556,34.81,79297.92,0.0,0.05556,4e-05,9.13362]
[1778758420567,34.81,79297.92,0.0,0.05556,4e-05,9.13362]
[1778758420658,34.81,79297.92,0.0,0.05556,4e-05,9.13362]
[1778758420759,34.81,79297.92,0.0,0.05556,4e-05,9.13366]
[1778758422032,34.81,79312.57,0.0,0.05614,4e-05,9.21074]
[1778758422507,34.81,79312.57,0.0,0.05614,4e-05,9.21074]
[1778758422534,34.81,79312.57,0.0,0.05614,4e-05,9.21074]
[1778758422544,34.81,79312.57,0.0,0.05614,4e-05,9.21074]
[1778758423033,34.81,79312.54,0.0,0.05614,4e-05,9.21058]
[1778758428038,34.81,79314.19,0.0,0.0562,4e-05,9.2192]
[1778758428665,34.81,79314.19,0.0,0.0562,4e-05,9.2192]
[1778758428818,34.81,79314.19,0.0,0.0562,4e-05,9.2192]
[1778758428821,34.81,79314.19,0.0,0.0562,4e-05,9.2192]
[1778758428926,34.81,79314.19,0.0,0.0562,4e-05,9.2192]
[1778758429027,34.81,79314.19,0.0,0.0562,4e-05,9.21922]
[1778758430710,34.81,79305.46,0.0,0.05586,4e-05,9.17329]
[1778758430778,34.81,79305.46,0.0,0.05586,4e-05,9.17329]
[1778758430790,34.81,79305.46,0.0,0.05586,4e-05,9.17329]
[1778758430887,34.81,79305.46,0.0,0.05586,4e-05,9.17329]
[1778758430951,34.81,79305.46,0.0,0.05586,4e-05,9.17334]
[1778758432782,34.81,79305.58,0.0,0.05586,4e-05,9.17401]
[1778758432889,34.81,79305.58,0.0,0.05586,4e-05,9.17401]
[1778758432988,34.81,79305.58,0.0,0.05586,4e-05,9.17401]
[1778758432990,34.81,79305.58,0.0,0.05586,4e-05,9.17406]
[1778758434846,34.81,79304.45,0.0,0.05582,4e-05,9.16817]
[1778758434897,34.81,79304.45,0.0,0.05582,4e-05,9.16817]
[1778758434901,34.81,79304.45,0.0,0.05582,4e-05,9.16817]
[1778758435009,34.81,79304.45,0.0,0.05582,4e-05,9.16817]
[1778758435047,34.81,79302.77,0.0,0.05575,4e-05,9.15944]
[1778758436887,34.81,79302.77,0.0,0.05575,4e-05,9.15954]
[1778758436906,34.81,79302.77,0.0,0.05575,4e-05,9.15954]
[1778758436912,34.81,79302.77,0.0,0.05575,4e-05,9.15954]
[1778758436988,34.81,79302.77,0.0,0.05575,4e-05,9.15963]
[1778758437107,34.81,79302.77,0.0,0.05575,4e-05,9.15963]
[1778758438050,34.81,79300.54,0.0,0.05566,4e-05,9.14796]
[1778758439052,34.81,79300.54,0.0,0.05566,4e-05,9.14796]
[1778758439057,34.81,79300.54,0.0,0.05567,4e-05,9.14805]
[1778758439167,34.81,79300.54,0.0,0.05567,4e-05,9.14805]
[1778758440052,34.81,79300.83,0.0,0.05568,4e-05,9.14969]
[1778758440983,34.81,79300.83,0.0,0.05568,4e-05,9.14969]
[1778758441027,34.81,79300.83,0.0,0.05568,4e-05,9.14969]
[1778758441038,34.81,79300.83,0.0,0.05568,4e-05,9.14969]
[1778758441055,34.81,79300.51,0.0,0.05567,4e-05,9.14812]
[1778758441128,34.81,79300.51,0.0,0.05567,4e-05,9.14812]
[1778758442056,34.81,79300.02,0.0,0.05565,4e-05,9.14562]
[1778758443035,34.81,79300.02,0.0,0.05565,4e-05,9.14562]
[1778758443057,34.81,79300.03,0.0,0.05565,4e-05,9.14579]
[1778758443140,34.81,79300.03,0.0,0.05565,4e-05,9.14579]
[1778758443241,34.81,79300.03,0.0,0.05565,4e-05,9.14579]
[1778758444058,34.81,79300.27,0.0,0.05566,4e-05,9.14712]
[1778758445078,34.81,79300.62,0.0,0.05567,4e-05,9.14905]
[1778758445167,34.81,79300.62,0.0,0.05567,4e-05,9.14905]
[1778758445173,34.81,79300.62,0.0,0.05567,4e-05,9.14905]
[1778758445352,34.81,79300.62,0.0,0.05567,4e-05,9.14905]
[1778758446060,34.81,79300.78,0.0,0.05568,4e-05,9.14997]
[1778758447138,34.81,79300.86,0.0,0.05568,4e-05,9.15051]
[1778758447165,34.81,79300.86,0.0,0.05568,4e-05,9.15051]
[1778758447284,34.81,79300.86,0.0,0.05568,4e-05,9.15051]
[1778758448062,34.81,79300.87,0.0,0.05568,4e-05,9.15062]
[1778758449344,34.81,79300.95,0.0,0.05569,4e-05,9.15114]
[1778758449355,34.81,79300.95,0.0,0.05569,4e-05,9.15114]
[1778758449472,34.81,79300.95,0.0,0.05569,4e-05,9.15114]
[1778758450064,34.81,79301.63,0.0,0.05572,4e-05,9.15479]
[1778758451235,34.81,79302.13,0.0,0.05574,4e-05,9.15748]
[1778758451329,34.81,79302.13,0.0,0.05574,4e-05,9.15748]
[1778758451341,34.81,79302.13,0.0,0.05574,4e-05,9.15748]
[1778758451482,34.81,79302.13,0.0,0.05574,4e-05,9.15748]
[1778758452066,34.81,79302.13,0.0,0.05574,4e-05,9.15757]
[1778758453280,34.81,79302.14,0.0,0.05574,4e-05,9.1577]
[1778758453291,34.81,79302.14,0.0,0.05574,4e-05,9.1577]
[1778758453493,34.81,79302.14,0.0,0.05574,4e-05,9.1577]
[1778758453966,34.81,79302.14,0.0,0.05574,4e-05,9.15777]
[1778758455328,34.81,79302.55,0.0,0.05576,4e-05,9.15998]
[1778758455403,34.81,79302.55,0.0,0.05576,4e-05,9.15998]
[1778758455415,34.81,79302.55,0.0,0.05576,4e-05,9.15998]
[1778758455504,34.81,79302.55,0.0,0.05576,4e-05,9.15998]
[1778758455980,34.81,79302.55,0.0,0.05576,4e-05,9.16005]
[1778758457375,34.81,79302.62,0.0,0.05576,4e-05,9.16051]
[1778758457460,34.81,79302.62,0.0,0.05576,4e-05,9.16051]
[1778758457470,34.81,79302.62,0.0,0.05576,4e-05,9.16051]
[1778758457615,34.81,79302.62,0.0,0.05576,4e-05,9.16051]
[1778758457949,34.81,79302.62,0.0,0.05576,4e-05,9.16051]
[1778758458050,34.81,79302.62,0.0,0.05576,4e-05,9.16058]
[1778758459434,34.81,79302.86,0.0,0.05577,4e-05,9.16193]
[1778758459529,34.81,79302.86,0.0,0.05577,4e-05,9.16193]
[1778758459625,34.81,79302.86,0.0,0.05577,4e-05,9.16193]
[1778758460008,34.81,79302.86,0.0,0.05577,4e-05,9.162]
[1778758461473,34.81,79302.96,0.0,0.05577,4e-05,9.16257]
[1778758461535,34.81,79302.96,0.0,0.05577,4e-05,9.16257]
[1778758461547,34.81,79302.96,0.0,0.05577,4e-05,9.16257]
[1778758461656,34.81,79302.96,0.0,0.05577,4e-05,9.16257]
[1778758461917,34.81,79302.96,0.0,0.05577,4e-05,9.16257]
[1778758462022,34.81,79302.96,0.0,0.05578,4e-05,9.16264]
[1778758463531,34.81,79302.21,0.0,0.05575,4e-05,9.15879]
[1778758463547,34.81,79302.21,0.0,0.05575,4e-05,9.15879]
[1778758463554,34.81,79302.21,0.0,0.05575,4e-05,9.15879]
[1778758463747,34.81,79302.21,0.0,0.05575,4e-05,9.15879]
[1778758464036,34.81,79302.21,0.0,0.05575,4e-05,9.15888]
[1778758464973,34.81,79302.21,0.0,0.05575,4e-05,9.15888]
[1778758464996,34.81,79302.21,0.0,0.05575,4e-05,9.15888]
[1778758465042,34.81,79302.21,0.0,0.05575,4e-05,9.15901]
[1778758466879,34.81,79295.53,0.0,0.05548,4e-05,9.12408]
[1778758466883,34.81,79295.53,0.0,0.05548,4e-05,9.12408]
[1778758466965,34.81,79295.53,0.0,0.05548,4e-05,9.12408]
[1778758467057,34.81,79295.53,0.0,0.05549,4e-05,9.12421]
[1778758467640,34.81,79295.53,0.0,0.05549,4e-05,9.12421]
[1778758467668,34.81,79295.53,0.0,0.05549,4e-05,9.12421]
[1778758467885,34.81,79295.53,0.0,0.05549,4e-05,9.12421]
[1778758467891,34.81,79295.53,0.0,0.05549,4e-05,9.12421]
[1778758468070,34.81,79295.53,0.0,0.05549,4e-05,9.12421]
[1778758468073,34.81,79295.53,0.0,0.05549,4e-05,9.12421]
[1778758468081,34.81,79295.05,0.0,0.05547,4e-05,9.12183]
[1778758469682,34.81,79295.05,0.0,0.05547,4e-05,9.12196]
[1778758469689,34.81,79295.05,0.0,0.05547,4e-05,9.12196]
[1778758469881,34.81,79295.05,0.0,0.05547,4e-05,9.12196]
[1778758469943,34.81,79295.05,0.0,0.05547,4e-05,9.12196]
[1778758470083,34.81,79293.93,0.0,0.05543,4e-05,9.11623]
[1778758471736,34.81,79293.93,0.0,0.05541,4e-05,9.11343]
[1778758471893,34.81,79293.93,0.0,0.05541,4e-05,9.11343]
[1778758471904,34.81,79293.93,0.0,0.05541,4e-05,9.11343]
[1778758472064,34.81,79293.93,0.0,0.05541,4e-05,9.11343]
[1778758472087,34.81,79292.72,0.0,0.05536,4e-05,9.10725]
[1778758472093,34.81,79292.72,0.0,0.05536,4e-05,9.10725]
[1778758473088,34.81,79292.9,0.0,0.05537,4e-05,9.10834]
[1778758473777,34.81,79292.9,0.0,0.05537,4e-05,9.10834]
[1778758473782,34.81,79292.9,0.0,0.05537,4e-05,9.10834]
[1778758473804,34.81,79292.9,0.0,0.05537,4e-05,9.10834]
[1778758473814,34.81,79292.9,0.0,0.05537,4e-05,9.10834]
[1778758474004,34.81,79292.9,0.0,0.05537,4e-05,9.10834]
[1778758474089,34.81,79292.88,0.0,0.05537,4e-05,9.10835]
[1778758476016,34.81,79293.35,0.0,0.05539,4e-05,9.11096]
[1778758476021,34.81,79293.35,0.0,0.05539,4e-05,9.11096]
[1778758476091,34.81,79293.64,0.0,0.0554,4e-05,9.11265]
[1778758476116,34.81,79293.64,0.0,0.0554,4e-05,9.11265]
[1778758477092,34.81,79293.8,0.0,0.05541,4e-05,9.11361]
[1778758477873,34.81,79293.8,0.0,0.05541,4e-05,9.11361]
[1778758477927,34.81,79293.8,0.0,0.05541,4e-05,9.11361]
[1778758477931,34.81,79293.8,0.0,0.05541,4e-05,9.11361]
[1778758478083,34.81,79293.8,0.0,0.05541,4e-05,9.11361]
[1778758478093,34.81,79293.76,0.0,0.05541,4e-05,9.11353]
[1778758478689,34.81,79293.76,0.0,0.05541,4e-05,9.11353]
[1778758478732,34.81,79293.76,0.0,0.05541,4e-05,9.11353]
[1778758478771,34.81,79293.76,0.0,0.05541,4e-05,9.11368]
[1778758479938,34.81,79293.76,0.0,0.05541,4e-05,9.11368]
[1778758479950,34.81,79293.76,0.0,0.05541,4e-05,9.11368]
[1778758480024,34.82,79293.76,0.0,0.05541,4e-05,9.11382]
[1778758480138,34.82,79293.76,0.0,0.05541,4e-05,9.11382]
[1778758481096,34.82,79291.98,0.0,0.05534,4e-05,9.10466]
[1778758481970,34.82,79291.98,0.0,0.05534,4e-05,9.10466]
[1778758482071,34.82,79291.98,0.0,0.05535,4e-05,9.10483]
[1778758482101,34.82,79291.98,0.0,0.05535,4e-05,9.10483]
[1778758482109,34.82,79291.98,0.0,0.05535,4e-05,9.10483]
[1778758482248,34.82,79291.98,0.0,0.05535,4e-05,9.10483]
[1778758483098,34.82,79289.11,0.0,0.05523,4e-05,9.09]
[1778758484024,34.82,79289.11,0.0,0.05523,4e-05,9.09]
[1778758484085,34.82,79289.11,0.0,0.05523,4e-05,9.09]
[1778758484097,34.82,79289.11,0.0,0.05524,4e-05,9.09019]
[1778758484259,34.82,79289.11,0.0,0.05524,4e-05,9.09019]
[1778758485100,34.82,79288.31,0.0,0.05521,4e-05,9.08618]
[1778758486076,34.82,79288.31,0.0,0.05521,4e-05,9.08618]
[1778758486101,34.82,79287.86,0.0,0.05519,4e-05,9.08403]
[1778758486270,34.82,79287.86,0.0,0.05519,4e-05,9.08403]
[1778758486274,34.82,79287.86,0.0,0.05519,4e-05,9.08403]
[1778758486371,34.82,79287.86,0.0,0.05519,4e-05,9.08403]
[1778758486756,34.82,79287.86,0.0,0.05519,4e-05,9.08403]
[1778758486931,34.82,79287.86,0.0,0.05519,4e-05,9.08403]
[1778758486946,34.82,79287.86,0.0,0.05519,4e-05,9.08422]
[1778758488162,34.82,79287.86,0.0,0.05519,4e-05,9.08442]
[1778758488181,34.82,79287.86,0.0,0.05519,4e-05,9.08442]
[1778758488382,34.82,79287.86,0.0,0.05519,4e-05,9.08442]
[1778758489104,34.82,79277.55,0.0,0.05479,4e-05,9.03084]
[1778758490192,34.82,79272.15,0.0,0.05458,4e-05,9.00308]
[1778758490290,34.82,79272.15,0.0,0.05458,4e-05,9.00308]
[1778758490302,34.82,79272.15,0.0,0.05458,4e-05,9.00308]
[1778758490392,34.82,79272.15,0.0,0.05458,4e-05,9.00308]
[1778758491106,34.82,79273.22,0.0,0.05463,4e-05,9.00896]
[1778758492251,34.82,79273.56,0.0,0.05464,4e-05,9.01102]
[1778758492302,34.82,79273.56,0.0,0.05464,4e-05,9.01102]
[1778758492310,34.82,79273.56,0.0,0.05464,4e-05,9.01102]
[1778758492401,34.82,79273.56,0.0,0.05464,4e-05,9.01102]
[1778758493108,34.82,79273.98,0.0,0.05466,4e-05,9.01348]
[1778758494358,34.82,79274.66,0.0,0.05469,4e-05,9.01733]
[1778758494510,34.82,79274.66,0.0,0.05469,4e-05,9.01733]
[1778758495110,34.82,79273.85,0.0,0.05466,4e-05,9.01338]
[1778758496370,34.82,79273.75,0.0,0.05466,4e-05,9.01317]
[1778758496520,34.82,79273.75,0.0,0.05466,4e-05,9.01317]
[1778758496534,34.82,79273.75,0.0,0.05466,4e-05,9.01317]
[1778758496721,34.82,79273.75,0.0,0.05466,4e-05,9.01317]
[1778758496822,34.82,79273.75,0.0,0.05466,4e-05,9.01347]
[1778758497819,34.82,79273.75,0.0,0.05466,4e-05,9.01347]
[1778758497886,34.82,79273.75,0.0,0.05466,4e-05,9.01347]
[1778758497992,34.82,79273.75,0.0,0.05466,4e-05,9.01347]
[1778758498093,34.82,79273.75,0.0,0.05466,4e-05,9.01377]
[1778758498419,34.82,79273.75,0.0,0.05466,4e-05,9.01377]
[1778758498429,34.82,79273.75,0.0,0.05466,4e-05,9.01377]
[1778758499114,34.82,79273.71,0.0,0.05466,4e-05,9.01385]
[1778758499395,34.82,79273.71,0.0,0.05466,4e-05,9.01385]
[1778758499473,34.82,79273.71,0.0,0.05466,4e-05,9.01385]
[1778758499488,34.82,79273.71,0.0,0.05466,4e-05,9.01385]
[1778758499594,34.82,79273.71,0.0,0.05466,4e-05,9.01385]
[1778758500115,34.82,79277.99,0.0,0.05483,4e-05,9.03642]
[1778758500477,34.82,79277.99,0.0,0.05483,4e-05,9.03642]
[1778758500538,34.82,79277.99,0.0,0.05483,4e-05,9.03642]
[1778758500658,34.82,79277.99,0.0,0.05483,4e-05,9.03642]
[1778758500690,34.82,79277.99,0.0,0.05483,4e-05,9.03665]
[1778758502535,34.82,79283.36,0.0,0.05505,4e-05,9.06488]
[1778758502548,34.82,79283.36,0.0,0.05505,4e-05,9.06488]
[1778758502560,34.82,79283.36,0.0,0.05505,4e-05,9.06488]
[1778758502751,34.82,79283.36,0.0,0.05505,4e-05,9.06488]
[1778758502797,34.82,79283.36,0.0,0.05505,4e-05,9.06508]
[1778758504542,34.82,79285.8,0.0,0.05515,4e-05,9.07802]
[1778758504559,34.82,79285.8,0.0,0.05515,4e-05,9.07802]
[1778758504573,34.82,79285.8,0.0,0.05515,4e-05,9.07802]
[1778758504681,34.82,79285.8,0.0,0.05515,4e-05,9.07802]
[1778758504737,34.82,79285.8,0.0,0.05515,4e-05,9.0782]
[1778758506741,34.82,79287.26,0.0,0.05521,4e-05,9.08605]
[1778758507063,34.82,79287.26,0.0,0.05521,4e-05,9.08622]
[1778758508789,34.82,79288.91,0.0,0.05527,4e-05,9.09499]
[1778758508803,34.82,79288.91,0.0,0.05527,4e-05,9.09499]
[1778758508904,34.82,79288.91,0.0,0.05527,4e-05,9.09507]
[1778758509362,34.82,79288.91,0.0,0.05527,4e-05,9.09507]
[1778758510128,34.83,79303.01,0.0,0.05583,4e-05,9.1691]
[1778758515133,34.83,79296.28,0.0,0.05557,4e-05,9.1342]
[1778758518986,34.83,79293.21,0.0,0.05545,4e-05,9.11845]
[1778758518992,34.83,79293.21,0.0,0.05545,4e-05,9.11845]
[1778758519032,34.83,79293.21,0.0,0.05545,4e-05,9.11845]
[1778758519071,34.83,79293.21,0.0,0.05545,4e-05,9.11859]
[1778758519251,34.83,79293.21,0.0,0.05545,4e-05,9.11859]
[1778758520138,34.83,79291.67,0.0,0.05539,4e-05,9.11068]
[1778758521038,34.83,79291.67,0.0,0.05539,4e-05,9.11068]
[1778758521042,34.83,79291.67,0.0,0.05539,4e-05,9.11068]
[1778758521143,34.83,79291.67,0.0,0.05539,4e-05,9.11083]
[1778758521156,34.83,79291.67,0.0,0.05539,4e-05,9.11083]
[1778758521183,34.83,79291.67,0.0,0.05539,4e-05,9.11083]
[1778758521244,34.83,79291.67,0.0,0.05539,4e-05,9.11083]
[1778758522140,34.83,79290.96,0.0,0.05537,4e-05,9.10727]
[1778758523090,34.83,79290.96,0.0,0.05537,4e-05,9.10727]
[1778758523141,34.83,79291.1,0.0,0.05537,4e-05,9.10815]
[1778758523148,34.83,79291.1,0.0,0.05537,4e-05,9.10815]
[1778758523155,34.83,79291.1,0.0,0.05537,4e-05,9.10815]
[1778758523178,34.83,79291.1,0.0,0.05537,4e-05,9.10815]
[1778758523304,34.83,79291.1,0.0,0.05537,4e-05,9.10815]
[1778758524142,34.83,79291.59,0.0,0.05539,4e-05,9.11088]
[1778758525134,34.83,79291.59,0.0,0.05539,4e-05,9.11088]
[1778758525141,34.83,79291.59,0.0,0.05539,4e-05,9.11088]
[1778758525143,34.83,79292.3,0.0,0.05542,4e-05,9.11472]
[1778758525299,34.83,79292.3,0.0,0.05542,4e-05,9.11472]
[1778758525303,34.83,79292.3,0.0,0.05542,4e-05,9.11472]
[1778758525362,34.83,79292.3,0.0,0.05542,4e-05,9.11472]
[1778758526144,34.83,79294.1,0.0,0.05549,4e-05,9.12427]
[1778758527214,34.83,79294.67,0.0,0.05552,4e-05,9.12739]
[1778758528146,34.83,79295.12,0.0,0.05554,4e-05,9.12984]
[1778758533151,34.83,79294.9,0.0,0.05552,4e-05,9.12634]
[1778758538156,34.83,79293.24,0.0,0.05545,4e-05,9.11824]
[1778758541159,34.83,79283.5,0.0,0.05508,4e-05,9.06787]
[1778758541626,34.83,79283.5,0.0,0.05508,4e-05,9.06787]
[1778758541736,34.83,79283.5,0.0,0.05508,4e-05,9.06787]
[1778758541742,34.83,79283.5,0.0,0.05508,4e-05,9.06787]
[1778758541937,34.83,79283.5,0.0,0.05508,4e-05,9.06787]
[1778758542038,34.83,79283.5,0.0,0.05508,4e-05,9.06809]
[1778758543482,34.83,79281.62,0.0,0.055,4e-05,9.05847]
[1778758543645,34.83,79281.62,0.0,0.055,4e-05,9.05847]
[1778758543649,34.83,79281.62,0.0,0.055,4e-05,9.05847]
[1778758543749,34.83,79281.62,0.0,0.055,4e-05,9.05847]
[1778758543850,34.83,79281.62,0.0,0.05501,4e-05,9.05871]
[1778758545751,34.83,79279.67,0.0,0.05493,4e-05,9.04879]
[1778758545859,34.83,79279.67,0.0,0.05493,4e-05,9.04879]
[1778758545960,34.83,79279.67,0.0,0.05493,4e-05,9.04879]
[1778758546061,34.83,79279.67,0.0,0.05493,4e-05,9.04904]
[1778758547805,34.83,79278.54,0.0,0.05489,4e-05,9.04337]
[1778758547872,34.83,79278.54,0.0,0.05489,4e-05,9.04337]
[1778758547970,34.83,79278.54,0.0,0.05489,4e-05,9.04337]
[1778758548071,34.83,79278.54,0.0,0.05489,4e-05,9.04362]
[1778758549843,34.83,79277.91,0.0,0.05487,4e-05,9.04061]
[1778758549986,34.83,79277.91,0.0,0.05487,4e-05,9.04061]
[1778758550082,34.83,79277.91,0.0,0.05487,4e-05,9.04086]
[1778758550182,34.83,79277.91,0.0,0.05487,4e-05,9.04086]
[1778758551168,34.83,79277.88,0.0,0.05487,4e-05,9.04095]
[1778758552092,34.83,79277.88,0.0,0.05487,4e-05,9.04095]
[1778758552097,34.83,79277.88,0.0,0.05487,4e-05,9.04095]
[1778758552169,34.83,79275.7,0.0,0.05479,4e-05,9.02984]
[1778758552193,34.83,79275.7,0.0,0.05479,4e-05,9.02984]
[1778758553170,34.84,79274.94,0.0,0.05476,4e-05,9.02617]
[1778758553943,34.84,79274.94,0.0,0.05476,4e-05,9.02617]
[1778758554005,34.84,79274.94,0.0,0.05476,4e-05,9.02617]
[1778758554015,34.84,79274.94,0.0,0.05476,4e-05,9.02617]
[1778758554105,34.84,79274.94,0.0,0.05476,4e-05,9.02617]
[1778758554171,34.84,79274.93,0.0,0.05476,4e-05,9.02639]
[1778758555995,34.84,79273.69,0.0,0.05472,4e-05,9.02019]
[1778758556015,34.84,79273.69,0.0,0.05472,4e-05,9.02019]
[1778758556142,34.84,79273.69,0.0,0.05472,4e-05,9.02019]
[1778758556173,34.84,79271.19,0.0,0.05462,4e-05,9.00751]
[1778758558035,34.84,79270.89,0.0,0.05461,4e-05,9.00626]
[1778758558132,34.84,79270.89,0.0,0.05462,4e-05,9.00659]
[1778758558180,34.84,79270.89,0.0,0.05462,4e-05,9.00659]
[1778758558189,34.84,79270.89,0.0,0.05462,4e-05,9.00659]
[1778758558321,34.84,79270.89,0.0,0.05462,4e-05,9.00659]
[1778758559176,34.84,79268.21,0.0,0.05451,4e-05,8.99299]
[1778758560097,34.84,79268.21,0.0,0.05451,4e-05,8.99299]
[1778758560133,34.84,79268.21,0.0,0.05451,4e-05,8.99299]
[1778758560140,34.84,79268.21,0.0,0.05451,4e-05,8.99299]
[1778758560177,34.84,79267.58,0.0,0.05449,4e-05,8.99001]
[1778758560334,34.84,79267.58,0.0,0.05449,4e-05,8.99001]
[1778758561178,34.84,79267.37,0.0,0.05449,4e-05,8.98924]
[1778758562251,34.84,79267.19,0.0,0.05448,4e-05,8.98865]
[1778758562263,34.84,79267.19,0.0,0.05448,4e-05,8.98865]
[1778758562381,34.84,79267.19,0.0,0.05448,4e-05,8.98865]
[1778758563180,34.84,79267.24,0.0,0.05449,4e-05,8.98926]
[1778758564223,34.84,79267.24,0.0,0.05449,4e-05,8.98926]
[1778758564265,34.84,79267.24,0.0,0.05449,4e-05,8.98926]
[1778758564369,34.84,79267.24,0.0,0.05449,4e-05,8.98926]
[1778758565182,34.84,79267.66,0.0,0.05451,4e-05,8.99209]
[1778758566262,34.84,79268.42,0.0,0.05454,4e-05,8.99635]
[1778758566443,34.84,79268.42,0.0,0.05454,4e-05,8.99635]
[1778758566559,34.84,79268.42,0.0,0.05454,4e-05,8.99635]
[1778758567185,34.84,79270.19,0.0,0.05461,4e-05,9.00584]
[1778758572029,34.84,79269.79,0.0,0.0546,4e-05,9.005]
[1778758572086,34.84,79269.79,0.0,0.0546,4e-05,9.005]
[1778758572087,34.84,79269.79,0.0,0.05461,4e-05,9.0053]
[1778758574192,34.84,79260.06,0.0,0.05423,4e-05,8.95551]
[1778758574539,34.84,79260.06,0.0,0.05423,4e-05,8.95551]
[1778758574697,34.84,79260.06,0.0,0.05423,4e-05,8.95551]
[1778758575193,34.85,79256.15,0.0,0.05409,4e-05,8.93566]
[1778758576527,34.85,79254.85,0.0,0.05404,4e-05,8.92936]
[1778758576707,34.85,79254.85,0.0,0.05404,4e-05,8.92936]
[1778758576716,34.85,79254.85,0.0,0.05404,4e-05,8.92936]
[1778758576908,34.85,79254.85,0.0,0.05404,4e-05,8.92936]
[1778758577048,34.85,79254.85,0.0,0.05404,4e-05,8.92978]
[1778758577971,34.85,79254.85,0.0,0.05404,4e-05,8.92978]
[1778758577985,34.85,79254.85,0.0,0.05404,4e-05,8.92978]
[1778758578086,34.85,79254.85,0.0,0.05404,4e-05,8.92978]
[1778758578187,34.85,79254.85,0.0,0.05404,4e-05,8.9302]
[1778758578568,34.85,79254.85,0.0,0.05404,4e-05,8.9302]
[1778758578643,34.85,79254.85,0.0,0.05404,4e-05,8.9302]
[1778758579197,34.85,79256.13,0.0,0.0541,4e-05,8.93722]
[1778758580361,34.85,79261.86,0.0,0.05432,4e-05,8.96726]
[1778758580374,34.85,79261.86,0.0,0.05432,4e-05,8.96726]
[1778758580383,34.85,79261.86,0.0,0.05432,4e-05,8.96726]
[1778758580527,34.85,79261.86,0.0,0.05432,4e-05,8.96726]
[1778758580627,34.85,79261.86,0.0,0.05432,4e-05,8.96726]
[1778758581199,34.85,79262.16,0.0,0.05434,4e-05,8.96917]
[1778758582669,34.85,79262.16,0.0,0.05434,4e-05,8.96953]
[1778758582738,34.85,79262.16,0.0,0.05434,4e-05,8.96953]
[1778758582744,34.85,79262.16,0.0,0.05434,4e-05,8.96953]
[1778758582939,34.85,79262.16,0.0,0.05434,4e-05,8.96953]
[1778758582983,34.85,79262.16,0.0,0.05434,4e-05,8.96987]
[1778758584726,34.85,79265.57,0.0,0.05448,4e-05,8.98792]
[1778758584853,34.85,79265.57,0.0,0.05448,4e-05,8.98792]
[1778758584948,34.85,79265.57,0.0,0.05448,4e-05,8.98792]
[1778758584950,34.85,79265.57,0.0,0.05448,4e-05,8.98825]
[1778758585259,34.85,79265.57,0.0,0.05448,4e-05,8.98825]
[1778758586156,34.85,79265.57,0.0,0.05448,4e-05,8.98856]
[1778758586780,34.85,79265.57,0.0,0.05448,4e-05,8.98856]
[1778758586857,34.85,79265.57,0.0,0.05448,4e-05,8.98856]
[1778758586878,34.85,79265.57,0.0,0.05448,4e-05,8.98856]
[1778758586957,34.85,79265.57,0.0,0.05448,4e-05,8.98856]
[1778758586980,34.85,79265.57,0.0,0.05448,4e-05,8.98883]
[1778758588083,34.85,79265.57,0.0,0.05448,4e-05,8.98883]
[1778758588156,34.85,79265.57,0.0,0.05449,4e-05,8.9891]
[1778758588246,34.85,79265.57,0.0,0.05449,4e-05,8.9891]
[1778758588578,34.85,79265.57,0.0,0.05449,4e-05,8.9891]
[1778758588940,34.85,79265.57,0.0,0.05449,4e-05,8.9891]
[1778758589041,34.85,79265.57,0.0,0.05449,4e-05,8.98936]
[1778758590610,34.85,79274.96,0.0,0.05486,4e-05,9.03843]
[1778758591213,34.85,79284.81,0.0,0.05523,4e-05,9.08701]
[1778758594216,34.85,79294.65,0.0,0.05562,4e-05,9.13885]
[1778758597080,34.85,79294.34,0.0,0.05561,4e-05,9.13739]
[1778758597102,34.85,79294.34,0.0,0.05561,4e-05,9.13739]
[1778758597112,34.85,79294.34,0.0,0.05561,4e-05,9.13739]
[1778758597139,34.85,79294.34,0.0,0.05561,4e-05,9.13739]
[1778758597219,34.85,79294.08,0.0,0.0556,4e-05,9.13614]
[1778758599143,34.85,79294.11,0.0,0.0556,4e-05,9.13638]
[1778758599148,34.85,79294.11,0.0,0.0556,4e-05,9.13638]
[1778758599217,34.85,79294.11,0.0,0.0556,4e-05,9.13638]
[1778758599201,34.85,79294.11,0.0,0.0556,4e-05,9.13648]
[1778758599345,34.85,79294.11,0.0,0.0556,4e-05,9.13648]
[1778758600222,34.85,79292.74,0.0,0.05555,4e-05,9.1294]
[1778758600923,34.85,79292.74,0.0,0.05555,4e-05,9.1294]
[1778758600928,34.85,79292.74,0.0,0.05555,4e-05,9.1294]
[1778758601055,34.85,79292.74,0.0,0.05555,4e-05,9.1294]
[1778758601063,34.85,79292.74,0.0,0.05555,4e-05,9.1294]
[1778758601156,34.85,79292.74,0.0,0.05555,4e-05,9.1294]
[1778758601172,34.85,79292.74,0.0,0.05555,4e-05,9.1294]
[1778758601223,34.85,79292.56,0.0,0.05554,4e-05,9.12855]
[1778758603201,34.85,79292.56,0.0,0.05554,4e-05,9.12865]
[1778758603202,34.85,79292.56,0.0,0.05554,4e-05,9.12865]
[1778758603225,34.86,79294.88,0.0,0.05563,4e-05,9.14089]
[1778758603331,34.86,79294.88,0.0,0.05563,4e-05,9.14089]
[1778758603335,34.86,79294.88,0.0,0.05563,4e-05,9.14089]
[1778758603454,34.86,79294.88,0.0,0.05563,4e-05,9.14089]
[1778758603588,34.86,79294.88,0.0,0.05563,4e-05,9.14089]
[1778758604226,34.86,79300.04,0.0,0.05584,4e-05,9.16802]
[1778758605225,34.86,79300.04,0.0,0.05584,4e-05,9.16802]
[1778758605227,34.86,79302.24,0.0,0.05593,4e-05,9.17965]
[1778758605519,34.86,79302.24,0.0,0.05593,4e-05,9.17965]
[1778758605531,34.86,79302.24,0.0,0.05593,4e-05,9.17965]
[1778758606228,34.86,79301.19,0.0,0.05588,4e-05,9.17414]
[1778758611233,34.86,79304.65,0.0,0.05602,4e-05,9.19242]
[1778758613426,34.86,79306.79,0.0,0.05611,4e-05,9.2037]
[1778758613454,34.86,79306.79,0.0,0.05611,4e-05,9.2037]
[1778758613466,34.86,79306.79,0.0,0.05611,4e-05,9.2037]
[1778758613580,34.86,79306.79,0.0,0.05611,4e-05,9.2037]
[1778758614236,34.86,79308.01,0.0,0.05616,4e-05,9.21011]
[1778758615487,34.86,79311.77,0.0,0.05631,4e-05,9.22989]
[1778758615590,34.86,79311.77,0.0,0.05631,4e-05,9.22989]
[1778758615602,34.86,79311.77,0.0,0.05631,4e-05,9.22989]
[1778758615768,34.86,79311.77,0.0,0.05631,4e-05,9.22989]
[1778758616238,34.86,79313.74,0.0,0.05638,4e-05,9.2402]
[1778758617536,34.86,79313.98,0.0,0.05639,4e-05,9.24142]
[1778758617599,34.86,79313.98,0.0,0.05639,4e-05,9.24142]
[1778758617754,34.86,79313.98,0.0,0.05639,4e-05,9.24142]
[1778758618240,34.85,79313.52,0.0,0.05637,4e-05,9.23891]
[1778758619638,34.85,79314.07,0.0,0.0564,4e-05,9.24177]
[1778758619711,34.85,79314.07,0.0,0.0564,4e-05,9.24177]
[1778758619719,34.85,79314.07,0.0,0.0564,4e-05,9.24177]
[1778758619811,34.85,79314.07,0.0,0.0564,4e-05,9.24177]
[1778758620242,34.85,79315.54,0.0,0.05645,4e-05,9.24944]
[1778758621697,34.85,79316.64,0.0,0.0565,4e-05,9.25517]
[1778758621823,34.85,79316.64,0.0,0.0565,4e-05,9.25517]
[1778758621834,34.85,79316.64,0.0,0.0565,4e-05,9.25517]
[1778758622024,34.85,79316.64,0.0,0.0565,4e-05,9.25517]
[1778758622159,34.85,79316.64,0.0,0.0565,4e-05,9.25508]
[1778758623832,34.85,79316.37,0.0,0.05649,4e-05,9.25357]
[1778758623836,34.85,79316.37,0.0,0.05649,4e-05,9.25357]
[1778758624033,34.85,79316.37,0.0,0.05649,4e-05,9.25357]
[1778758624173,34.85,79316.37,0.0,0.05648,4e-05,9.25348]
[1778758625879,34.85,79316.7,0.0,0.0565,4e-05,9.25512]
[1778758626027,34.85,79316.7,0.0,0.0565,4e-05,9.25512]
[1778758626038,34.85,79316.7,0.0,0.0565,4e-05,9.25512]
[1778758626146,34.85,79316.7,0.0,0.0565,4e-05,9.25512]
[1778758626245,34.85,79316.7,0.0,0.0565,4e-05,9.25503]
[1778758627894,34.85,79316.94,0.0,0.05651,4e-05,9.25619]
[1778758627950,34.85,79316.94,0.0,0.05651,4e-05,9.25619]
[1778758628079,34.85,79316.94,0.0,0.05651,4e-05,9.25619]
[1778758628201,34.85,79316.94,0.0,0.0565,4e-05,9.25609]
[1778758628971,34.85,79316.94,0.0,0.0565,4e-05,9.25609]
[1778758629088,34.85,79316.94,0.0,0.0565,4e-05,9.25609]
[1778758629101,34.85,79316.94,0.0,0.0565,4e-05,9.25609]
[1778758629251,34.85,79316.94,0.0,0.0565,4e-05,9.25609]
[1778758629255,34.85,79318.45,0.0,0.05656,4e-05,9.26399]
[1778758629785,34.85,79318.45,0.0,0.05656,4e-05,9.26399]
[1778758629947,34.85,79318.45,0.0,0.05656,4e-05,9.26399]
[1778758630215,34.85,79318.45,0.0,0.05656,4e-05,9.26386]
[1778758630497,34.85,79318.45,0.0,0.05656,4e-05,9.26386]
[1778758630508,34.85,79318.45,0.0,0.05656,4e-05,9.26386]
[1778758631222,34.85,79318.45,0.0,0.05656,4e-05,9.26369]
[1778758631475,34.85,79318.45,0.0,0.05656,4e-05,9.26369]
[1778758631477,34.85,79318.45,0.0,0.05656,4e-05,9.26369]
[1778758631492,34.85,79318.45,0.0,0.05656,4e-05,9.26369]
[1778758632483,34.85,79318.45,0.0,0.05656,4e-05,9.26348]
[1778758632484,34.85,79318.45,0.0,0.05656,4e-05,9.26348]
[1778758633236,34.85,79318.45,0.0,0.05656,4e-05,9.26322]
[1778758634054,34.85,79318.45,0.0,0.05656,4e-05,9.26322]
[1778758634057,34.85,79318.45,0.0,0.05656,4e-05,9.26322]
[1778758634075,34.85,79318.45,0.0,0.05656,4e-05,9.26322]
[1778758634082,34.85,79318.45,0.0,0.05656,4e-05,9.26322]
[1778758634100,34.85,79318.45,0.0,0.05656,4e-05,9.26322]
[1778758634235,34.85,79318.45,0.0,0.05656,4e-05,9.26322]
[1778758634243,34.85,79318.45,0.0,0.05656,4e-05,9.26298]
[1778758635262,34.85,79335.41,0.0,0.05724,4e-05,9.35265]
[1778758636111,34.85,79335.41,0.0,0.05724,4e-05,9.35265]
[1778758636186,34.85,79335.41,0.0,0.05724,4e-05,9.35265]
[1778758636194,34.85,79335.41,0.0,0.05724,4e-05,9.35265]
[1778758636263,34.85,79334.36,0.0,0.05719,4e-05,9.34684]
[1778758636320,34.85,79334.36,0.0,0.05719,4e-05,9.34684]
[1778758636347,34.85,79334.36,0.0,0.05719,4e-05,9.34684]
[1778758636951,34.85,79334.36,0.0,0.05719,4e-05,9.34684]
[1778758636956,34.85,79334.36,0.0,0.05719,4e-05,9.34684]
[1778758637229,34.85,79334.36,0.0,0.05719,4e-05,9.34684]
[1778758637264,34.85,79334.36,0.0,0.05719,4e-05,9.34661]
[1778758638145,34.85,79334.36,0.0,0.05719,4e-05,9.34661]
[1778758638207,34.85,79334.36,0.0,0.05719,4e-05,9.34639]
[1778758638385,34.85,79334.36,0.0,0.05719,4e-05,9.34639]
[1778758638919,34.85,79334.36,0.0,0.05719,4e-05,9.34639]
[1778758639204,34.85,79334.36,0.0,0.05719,4e-05,9.34617]
[1778758640235,34.85,79334.36,0.0,0.05719,4e-05,9.34617]
[1778758640239,34.85,79334.36,0.0,0.05719,4e-05,9.34593]
[1778758641094,34.85,79334.36,0.0,0.05719,4e-05,9.34593]
[1778758641131,34.85,79334.36,0.0,0.05718,4e-05,9.34563]
[1778758642258,34.85,79334.36,0.0,0.05718,4e-05,9.34563]
[1778758642260,34.85,79334.36,0.0,0.05718,4e-05,9.34563]
[1778758642271,34.85,79345.12,0.0,0.05762,4e-05,9.40259]
[1778758642341,34.85,79345.12,0.0,0.05762,4e-05,9.40259]
[1778758642348,34.85,79345.12,0.0,0.05762,4e-05,9.40259]
[1778758642353,34.85,79345.12,0.0,0.05762,4e-05,9.40259]
[1778758642498,34.85,79345.12,0.0,0.05762,4e-05,9.40259]
[1778758643272,34.85,79344.57,0.0,0.05759,4e-05,9.39934]
[1778758644319,34.85,79344.82,0.0,0.0576,4e-05,9.40035]
[1778758644320,34.85,79344.82,0.0,0.0576,4e-05,9.40035]
[1778758644366,34.85,79344.82,0.0,0.0576,4e-05,9.40035]
[1778758644374,34.85,79344.82,0.0,0.0576,4e-05,9.40035]
[1778758644431,34.85,79344.82,0.0,0.0576,4e-05,9.40035]
[1778758644521,34.85,79344.82,0.0,0.0576,4e-05,9.40035]
[1778758645274,34.85,79345.46,0.0,0.05762,4e-05,9.40348]
[1778758646352,34.85,79345.46,0.0,0.05762,4e-05,9.40348]
[1778758646356,34.85,79345.46,0.0,0.05762,4e-05,9.40348]
[1778758646532,34.85,79345.46,0.0,0.05762,4e-05,9.40348]
[1778758646543,34.85,79345.46,0.0,0.05762,4e-05,9.40348]
[1778758646784,34.85,79345.46,0.0,0.05762,4e-05,9.40348]
[1778758646885,34.85,79345.46,0.0,0.05762,4e-05,9.40285]
[1778758648408,34.85,79345.03,0.0,0.0576,4e-05,9.40023]
[1778758648589,34.85,79345.03,0.0,0.0576,4e-05,9.40023]
[1778758649278,34.85,79345.59,0.0,0.05762,4e-05,9.40287]
[1778758650446,34.85,79346.67,0.0,0.05767,4e-05,9.40896]
[1778758651280,34.85,79347.05,0.0,0.05766,4e-05,9.40766]
[1778758656285,34.84,79341.49,0.0,0.05742,4e-05,9.37661]
[1778758661290,34.84,79345.28,0.0,0.05757,4e-05,9.39525]
[1778758667296,34.84,79344.09,0.0,0.0575,4e-05,9.38714]
[1778758672301,34.84,79335.92,0.0,0.05716,4e-05,9.34236]
[1778758677306,34.84,79336.45,0.0,0.05718,4e-05,9.34407]
[1778758682311,34.83,79339.71,0.0,0.0573,4e-05,9.36029]
[1778758687316,34.83,79338.75,0.0,0.05725,4e-05,9.35398]
[1778758692321,34.83,79339.33,0.0,0.05727,4e-05,9.35586]
[1778758697326,34.83,79339.65,0.0,0.05727,4e-05,9.3564]
[1778758702331,34.83,79339.93,0.0,0.05727,4e-05,9.35669]
[1778758707336,34.82,79341.18,0.0,0.05731,4e-05,9.36209]
[1778758712341,34.82,79341.29,0.0,0.05729,4e-05,9.35842]
[1778758717346,34.82,79344.87,0.0,0.05742,4e-05,9.37621]
[1778758719349,34.82,79354.77,0.0,0.05782,4e-05,9.42841]
[1778758720299,34.82,79354.77,0.0,0.05782,4e-05,9.42841]
[1778758720305,34.82,79354.77,0.0,0.05782,4e-05,9.42841]
[1778758720342,34.82,79354.77,0.0,0.05782,4e-05,9.42804]
[1778758720387,34.82,79354.77,0.0,0.05782,4e-05,9.42804]
[1778758720746,34.82,79354.77,0.0,0.05782,4e-05,9.42804]
[1778758721352,34.82,79359.33,0.0,0.058,4e-05,9.4521]
[1778758726358,34.82,79358.64,0.0,0.05796,4e-05,9.44652]
[1778758726423,34.82,79358.64,0.0,0.05796,4e-05,9.44652]
[1778758726425,34.82,79358.64,0.0,0.05796,4e-05,9.44652]
[1778758726515,34.82,79358.64,0.0,0.05796,4e-05,9.44652]
[1778758726625,34.82,79358.64,0.0,0.05796,4e-05,9.44652]
[1778758727359,34.82,79359.5,0.0,0.05799,4e-05,9.45074]
[1778758728438,34.82,79359.81,0.0,0.058,4e-05,9.452]
[1778758728442,34.82,79359.81,0.0,0.058,4e-05,9.452]
[1778758728483,34.82,79359.81,0.0,0.058,4e-05,9.452]
[1778758728558,34.82,79359.81,0.0,0.058,4e-05,9.452]
[1778758729361,34.81,79360.55,0.0,0.05803,4e-05,9.45556]
[1778758730475,34.81,79360.98,0.0,0.05804,4e-05,9.45747]
[1778758730494,34.81,79360.98,0.0,0.05804,4e-05,9.45747]
[1778758730534,34.81,79360.98,0.0,0.05804,4e-05,9.45747]
[1778758730543,34.81,79360.98,0.0,0.05804,4e-05,9.45747]
[1778758730679,34.81,79360.98,0.0,0.05804,4e-05,9.45747]
[1778758730735,34.81,79360.98,0.0,0.05804,4e-05,9.45747]
[1778758730921,34.81,79360.98,0.0,0.05804,4e-05,9.45747]
[1778758732535,34.81,79361.0,0.0,0.05804,4e-05,9.45681]
[1778758732538,34.81,79361.0,0.0,0.05804,4e-05,9.45681]
[1778758732611,34.81,79361.0,0.0,0.05804,4e-05,9.45681]
[1778758732779,34.81,79361.0,0.0,0.05804,4e-05,9.45681]
[1778758732789,34.81,79361.0,0.0,0.05804,4e-05,9.45681]
[1778758733053,34.81,79361.0,0.0,0.05804,4e-05,9.45681]
[1778758733082,34.81,79361.0,0.0,0.05804,4e-05,9.45642]
[1778758734572,34.81,79360.85,0.0,0.05803,4e-05,9.45524]
[1778758735367,34.81,79360.68,0.0,0.05802,4e-05,9.45396]
[1778758740372,34.81,79366.54,0.0,0.05826,4e-05,9.48522]
[1778758744376,34.81,79345.3,0.0,0.05739,4e-05,9.37137]
[1778758749381,34.81,79347.73,0.0,0.05748,4e-05,9.38302]
[1778758754386,34.81,79351.02,0.0,0.0576,4e-05,9.39911]
[1778758759391,34.8,79348.81,0.0,0.0575,4e-05,9.38574]
[1778758764396,34.8,79341.93,0.0,0.05721,4e-05,9.34788]
[1778758769401,34.8,79346.39,0.0,0.05738,4e-05,9.37041]
[1778758774406,34.8,79347.83,0.0,0.05741,4e-05,9.37382]
[1778758779410,34.8,79349.78,0.0,0.05748,4e-05,9.38291]
[1778758784415,34.8,79350.8,0.0,0.05751,4e-05,9.38699]
[1778758789420,34.79,79351.44,0.0,0.05753,4e-05,9.38902]
[1778758795380,34.79,79353.92,0.0,0.05761,4e-05,9.40055]
[1778758800414,34.79,79350.73,0.0,0.05747,4e-05,9.38214]
[1778758805438,34.79,79353.22,0.0,0.05756,4e-05,9.39402]
[1778758810443,34.78,79353.82,0.0,0.05758,4e-05,9.3958]
[1778758815448,34.78,79356.15,0.0,0.05766,4e-05,9.4067]
[1778758820453,34.78,79355.98,0.0,0.05764,4e-05,9.40424]
[1778758823583,34.78,79354.59,0.0,0.05758,4e-05,9.39598]
[1778758823597,34.78,79354.59,0.0,0.05758,4e-05,9.39598]
[1778758823784,34.78,79354.59,0.0,0.05758,4e-05,9.39598]
[1778758824458,34.78,79354.16,0.0,0.05756,4e-05,9.3934]
[1778758824725,34.78,79354.16,0.0,0.05756,4e-05,9.3934]
[1778758824738,34.78,79354.16,0.0,0.05756,4e-05,9.3934]
[1778758825285,34.78,79354.16,0.0,0.05756,4e-05,9.3934]
[1778758825385,34.78,79354.16,0.0,0.05756,4e-05,9.39375]
[1778758825723,34.78,79354.16,0.0,0.05756,4e-05,9.39375]
[1778758826313,34.78,79354.16,0.0,0.05756,4e-05,9.39375]
[1778758826314,34.78,79354.16,0.0,0.05756,4e-05,9.39375]
[1778758826926,34.78,79354.16,0.0,0.05756,4e-05,9.39347]
[1778758826929,34.78,79354.16,0.0,0.05756,4e-05,9.39347]
[1778758827005,34.78,79354.16,0.0,0.05756,4e-05,9.39347]
[1778758827174,34.78,79354.16,0.0,0.05756,4e-05,9.39347]
[1778758827275,34.78,79354.16,0.0,0.05756,4e-05,9.39319]
[1778758828959,34.78,79352.96,0.0,0.0575,4e-05,9.3865]
[1778758828961,34.78,79352.96,0.0,0.0575,4e-05,9.3865]
[1778758829014,34.78,79352.96,0.0,0.0575,4e-05,9.3865]
[1778758829020,34.78,79352.96,0.0,0.0575,4e-05,9.3865]
[1778758829042,34.78,79352.96,0.0,0.0575,4e-05,9.3865]
[1778758829114,34.78,79352.96,0.0,0.0575,4e-05,9.3865]
[1778758829463,34.78,79352.98,0.0,0.0575,4e-05,9.38631]
[1778758831020,34.78,79352.75,0.0,0.05749,4e-05,9.38482]
[1778758831026,34.78,79352.75,0.0,0.05749,4e-05,9.38482]
[1778758831124,34.78,79352.75,0.0,0.05749,4e-05,9.38482]
[1778758831133,34.78,79352.75,0.0,0.05749,4e-05,9.38482]
[1778758831326,34.78,79352.75,0.0,0.05749,4e-05,9.38482]
[1778758831427,34.78,79352.75,0.0,0.05747,4e-05,9.38156]
[1778758831626,34.78,79352.75,0.0,0.05747,4e-05,9.38156]
[1778758833066,34.78,79352.2,0.0,0.05745,4e-05,9.379]
[1778758833137,34.78,79352.2,0.0,0.05745,4e-05,9.379]
[1778758833143,34.78,79352.2,0.0,0.05745,4e-05,9.379]
[1778758833337,34.78,79352.2,0.0,0.05745,4e-05,9.379]
[1778758833428,34.78,79352.2,0.0,0.05746,4e-05,9.37936]
[1778758835108,34.78,79350.78,0.0,0.0574,4e-05,9.37218]
[1778758835148,34.78,79350.78,0.0,0.0574,4e-05,9.37218]
[1778758835158,34.78,79350.78,0.0,0.0574,4e-05,9.37218]
[1778758835250,34.78,79350.78,0.0,0.0574,4e-05,9.37218]
[1778758835348,34.78,79350.78,0.0,0.0574,4e-05,9.37256]
[1778758837152,34.78,79350.33,0.0,0.05739,4e-05,9.37052]
[1778758837249,34.78,79350.33,0.0,0.05739,4e-05,9.37052]
[1778758837256,34.78,79350.33,0.0,0.05739,4e-05,9.37052]
[1778758837361,34.78,79350.33,0.0,0.05739,4e-05,9.37052]
[1778758837460,34.78,79350.33,0.0,0.05739,4e-05,9.3709]
[1778758839344,34.78,79349.78,0.0,0.05737,4e-05,9.36833]
[1778758839353,34.78,79349.78,0.0,0.05737,4e-05,9.36833]
[1778758839448,34.78,79349.78,0.0,0.05737,4e-05,9.36833]
[1778758839473,34.78,79349.55,0.0,0.05737,4e-05,9.36749]
[1778758841243,34.78,79349.55,0.0,0.05737,4e-05,9.36749]
[1778758841384,34.78,79349.55,0.0,0.05737,4e-05,9.36749]
[1778758841391,34.78,79349.55,0.0,0.05737,4e-05,9.36749]
[1778758841484,34.78,79349.2,0.0,0.05736,4e-05,9.36642]
[1778758842476,34.78,79349.63,0.0,0.05738,4e-05,9.36908]
[1778758843295,34.78,79349.63,0.0,0.05738,4e-05,9.36908]
[1778758843398,34.78,79349.63,0.0,0.05738,4e-05,9.36908]
[1778758843409,34.78,79349.63,0.0,0.05738,4e-05,9.36908]
[1778758843477,34.78,79349.97,0.0,0.0574,4e-05,9.37128]
[1778758843502,34.78,79349.97,0.0,0.0574,4e-05,9.37128]
[1778758844478,34.78,79349.77,0.0,0.05739,4e-05,9.3706]
[1778758845408,34.78,79349.77,0.0,0.05739,4e-05,9.3706]
[1778758845415,34.78,79349.77,0.0,0.05739,4e-05,9.3706]
[1778758845441,34.78,79349.77,0.0,0.05739,4e-05,9.37098]
[1778758845610,34.78,79349.77,0.0,0.05739,4e-05,9.37098]
[1778758846480,34.78,79349.48,0.0,0.05738,4e-05,9.36982]
[1778758847390,34.78,79349.48,0.0,0.05738,4e-05,9.36982]
[1778758847417,34.78,79349.48,0.0,0.05738,4e-05,9.36982]
[1778758847426,34.78,79349.48,0.0,0.05738,4e-05,9.36982]
[1778758847483,34.79,79349.37,0.0,0.05738,4e-05,9.36961]
[1778758847568,34.79,79349.37,0.0,0.05738,4e-05,9.36961]
[1778758848148,34.79,79349.37,0.0,0.05738,4e-05,9.36961]
[1778758849527,34.79,79351.28,0.0,0.05746,4e-05,9.37988]
[1778758849535,34.79,79351.28,0.0,0.05746,4e-05,9.37988]
[1778758850149,34.79,79351.28,0.0,0.05746,4e-05,9.37988]
[1778758850165,34.79,79351.28,0.0,0.05746,4e-05,9.37957]
[1778758855492,34.78,79349.91,0.0,0.0574,4e-05,9.37154]
[1778758857676,34.79,79345.63,0.0,0.05723,4e-05,9.3495]
[1778758857679,34.79,79345.63,0.0,0.05723,4e-05,9.3495]
[1778758857762,34.79,79345.63,0.0,0.05723,4e-05,9.3495]
[1778758858150,34.79,79345.63,0.0,0.05723,4e-05,9.3495]
[1778758858191,34.79,79345.63,0.0,0.05723,4e-05,9.34992]
[1778758859713,34.79,79344.81,0.0,0.0572,4e-05,9.34598]
[1778758859716,34.79,79344.81,0.0,0.0572,4e-05,9.34598]
[1778758859722,34.79,79344.81,0.0,0.0572,4e-05,9.34598]
[1778758859732,34.79,79344.81,0.0,0.0572,4e-05,9.34598]
[1778758859871,34.79,79344.81,0.0,0.0572,4e-05,9.34598]
[1778758859933,34.79,79344.81,0.0,0.0572,4e-05,9.34598]
[1778758861762,34.79,79345.37,0.0,0.05723,4e-05,9.34977]
[1778758861764,34.79,79345.37,0.0,0.05723,4e-05,9.34977]
[1778758861877,34.79,79345.37,0.0,0.05723,4e-05,9.34977]
[1778758861884,34.79,79345.37,0.0,0.05723,4e-05,9.34977]
[1778758861950,34.79,79345.37,0.0,0.05723,4e-05,9.34977]
[1778758861975,34.79,79345.37,0.0,0.05723,4e-05,9.34977]
[1778758862500,34.79,79345.12,0.0,0.05722,4e-05,9.34885]
[1778758863800,34.79,79346.16,0.0,0.05727,4e-05,9.35481]
[1778758863915,34.79,79346.16,0.0,0.05727,4e-05,9.35481]
[1778758863928,34.79,79346.16,0.0,0.05727,4e-05,9.35481]
[1778758864086,34.79,79346.16,0.0,0.05727,4e-05,9.35481]
[1778758864186,34.79,79346.16,0.0,0.05727,4e-05,9.35521]
[1778758865536,34.79,79346.82,0.0,0.0573,4e-05,9.35912]
[1778758865597,34.79,79346.82,0.0,0.0573,4e-05,9.35912]
[1778758865710,34.79,79346.82,0.0,0.0573,4e-05,9.35912]
[1778758865727,34.79,79346.82,0.0,0.0573,4e-05,9.35912]
[1778758865887,34.79,79346.82,0.0,0.0573,4e-05,9.35912]
[1778758866504,34.79,79347.19,0.0,0.05732,4e-05,9.36151]
[1778758867620,34.79,79340.99,0.0,0.05707,4e-05,9.32831]
[1778758867622,34.79,79340.99,0.0,0.05707,4e-05,9.32831]
[1778758867948,34.79,79340.99,0.0,0.05707,4e-05,9.32831]
[1778758867950,34.79,79340.99,0.0,0.05707,4e-05,9.32831]
[1778758868006,34.79,79340.99,0.0,0.05707,4e-05,9.32831]
[1778758868040,34.79,79340.99,0.0,0.05707,4e-05,9.32831]
[1778758868506,34.79,79336.65,0.0,0.05689,4e-05,9.30509]
[1778758869987,34.79,79336.03,0.0,0.05687,4e-05,9.30163]
[1778758869992,34.79,79336.03,0.0,0.05687,4e-05,9.30163]
[1778758870115,34.79,79336.03,0.0,0.05687,4e-05,9.30163]
[1778758870496,34.79,79336.03,0.0,0.05687,4e-05,9.30163]
[1778758870508,34.79,79335.85,0.0,0.05686,4e-05,9.30052]
[1778758872024,34.79,79334.49,0.0,0.0568,4e-05,9.29321]
[1778758872033,34.79,79334.49,0.0,0.0568,4e-05,9.29321]
[1778758872125,34.79,79334.49,0.0,0.0568,4e-05,9.29321]
[1778758872133,34.79,79334.49,0.0,0.0568,4e-05,9.29321]
[1778758872226,34.79,79334.49,0.0,0.0568,4e-05,9.29321]
[1778758872513,34.79,79334.49,0.0,0.0568,4e-05,9.29308]
[1778758873511,34.79,79334.24,0.0,0.0568,4e-05,9.29226]
[1778758874084,34.79,79334.24,0.0,0.0568,4e-05,9.29226]
[1778758874090,34.79,79334.24,0.0,0.0568,4e-05,9.29226]
[1778758874236,34.79,79334.24,0.0,0.0568,4e-05,9.29226]
[1778758874338,34.79,79334.24,0.0,0.0568,4e-05,9.29226]
[1778758874438,34.79,79334.24,0.0,0.0568,4e-05,9.29276]
[1778758876152,34.79,79334.35,0.0,0.05681,4e-05,9.29384]
[1778758876157,34.79,79334.35,0.0,0.05681,4e-05,9.29384]
[1778758876245,34.79,79334.35,0.0,0.05681,4e-05,9.29384]
[1778758876257,34.79,79334.35,0.0,0.05681,4e-05,9.29384]
[1778758876349,34.79,79334.35,0.0,0.05681,4e-05,9.29384]
[1778758876449,34.79,79334.35,0.0,0.05681,4e-05,9.29433]
[1778758878221,34.79,79333.95,0.0,0.05679,4e-05,9.29217]
[1778758878258,34.79,79333.95,0.0,0.05679,4e-05,9.29217]
[1778758878268,34.79,79333.95,0.0,0.05679,4e-05,9.29217]
[1778758878450,34.79,79333.95,0.0,0.05679,4e-05,9.29217]
[1778758878516,34.79,79334.26,0.0,0.05682,4e-05,9.29485]
[1778758880380,34.79,79332.18,0.0,0.05674,4e-05,9.28431]
[1778758880388,34.79,79332.18,0.0,0.05674,4e-05,9.28431]
[1778758880481,34.8,79332.18,0.0,0.05674,4e-05,9.28483]
[1778758880572,34.8,79332.18,0.0,0.05674,4e-05,9.28483]
[1778758881519,34.8,79330.05,0.0,0.05666,4e-05,9.27407]
[1778758882316,34.8,79330.05,0.0,0.05666,4e-05,9.27407]
[1778758882380,34.8,79330.05,0.0,0.05666,4e-05,9.27407]
[1778758882394,34.8,79330.05,0.0,0.05666,4e-05,9.27407]
[1778758882479,34.8,79330.05,0.0,0.05666,4e-05,9.27407]
[1778758882520,34.8,79328.62,0.0,0.0566,4e-05,9.26703]
[1778758884372,34.8,79329.5,0.0,0.05664,4e-05,9.27219]
[1778758884491,34.8,79329.5,0.0,0.05664,4e-05,9.27219]
[1778758884522,34.8,79329.13,0.0,0.05663,4e-05,9.2708]
[1778758884592,34.8,79329.13,0.0,0.05663,4e-05,9.2708]
[1778758885523,34.8,79328.92,0.0,0.05663,4e-05,9.2702]
[1778758886427,34.8,79328.92,0.0,0.05663,4e-05,9.2702]
[1778758886482,34.8,79328.92,0.0,0.05663,4e-05,9.2702]
[1778758886489,34.8,79328.92,0.0,0.05663,4e-05,9.2702]
[1778758886585,34.8,79328.92,0.0,0.05663,4e-05,9.2702]
[1778758887525,34.8,79324.22,0.0,0.05645,4e-05,9.24639]
[1778758888482,34.8,79324.22,0.0,0.05645,4e-05,9.24639]
[1778758888508,34.8,79324.22,0.0,0.05645,4e-05,9.24639]
[1778758888515,34.8,79324.22,0.0,0.05645,4e-05,9.24639]
[1778758888526,34.8,79324.55,0.0,0.05647,4e-05,9.24872]
[1778758888615,34.8,79324.55,0.0,0.05647,4e-05,9.24872]
[1778758889527,34.8,79324.11,0.0,0.05645,4e-05,9.24696]
[1778758890622,34.8,79323.84,0.0,0.05645,4e-05,9.24607]
[1778758890630,34.8,79323.84,0.0,0.05645,4e-05,9.24607]
[1778758890723,34.8,79323.84,0.0,0.05645,4e-05,9.24607]
[1778758891047,34.8,79323.84,0.0,0.05643,4e-05,9.24309]
[1778758892591,34.8,79323.56,0.0,0.05643,4e-05,9.24275]
[1778758892633,34.8,79323.56,0.0,0.05643,4e-05,9.24275]
[1778758892641,34.8,79323.56,0.0,0.05643,4e-05,9.24275]
[1778758892834,34.8,79323.56,0.0,0.05643,4e-05,9.24275]
[1778758893531,34.81,79323.31,0.0,0.05642,4e-05,9.24203]
[1778758894647,34.81,79323.31,0.0,0.05643,4e-05,9.2426]
[1778758894743,34.81,79323.31,0.0,0.05643,4e-05,9.2426]
[1778758894945,34.81,79323.31,0.0,0.05643,4e-05,9.2426]
[1778758895533,34.81,79323.36,0.0,0.05643,4e-05,9.24341]
[1778758896697,34.81,79323.52,0.0,0.05644,4e-05,9.24486]
[1778758896854,34.81,79323.52,0.0,0.05644,4e-05,9.24486]
[1778758896864,34.81,79323.52,0.0,0.05644,4e-05,9.24486]
[1778758896957,34.81,79323.52,0.0,0.05644,4e-05,9.24486]
[1778758897535,34.81,79323.42,0.0,0.05644,4e-05,9.24487]
[1778758898750,34.81,79322.99,0.0,0.05643,4e-05,9.24319]
[1778758898762,34.81,79322.99,0.0,0.05643,4e-05,9.24319]
[1778758898771,34.81,79322.99,0.0,0.05643,4e-05,9.24319]
[1778758898965,34.81,79322.99,0.0,0.05643,4e-05,9.24319]
[1778758899537,34.81,79323.03,0.0,0.05644,4e-05,9.24396]
[1778758900872,34.81,79322.84,0.0,0.05643,4e-05,9.24353]
[1778758900882,34.81,79322.84,0.0,0.05643,4e-05,9.24353]
[1778758901073,34.81,79322.84,0.0,0.05643,4e-05,9.24353]
[1778758901539,34.81,79322.96,0.0,0.05644,4e-05,9.24469]
[1778758902842,34.81,79322.95,0.0,0.05645,4e-05,9.24523]
[1778758902886,34.81,79322.95,0.0,0.05645,4e-05,9.24523]
[1778758902899,34.81,79322.95,0.0,0.05645,4e-05,9.24523]
[1778758903087,34.81,79322.95,0.0,0.05645,4e-05,9.24523]
[1778758903130,34.81,79322.95,0.0,0.05645,4e-05,9.24523]
[1778758904896,34.81,79322.95,0.0,0.05646,4e-05,9.24636]
[1778758904947,34.81,79322.95,0.0,0.05646,4e-05,9.24636]
[1778758905097,34.81,79322.95,0.0,0.05646,4e-05,9.24636]
[1778758905198,34.82,79322.95,0.0,0.05646,4e-05,9.24692]
[1778758906938,34.82,79322.35,0.0,0.05644,4e-05,9.24375]
[1778758906968,34.82,79322.35,0.0,0.05644,4e-05,9.24375]
[1778758906977,34.82,79322.35,0.0,0.05644,4e-05,9.24375]
[1778758907075,34.82,79322.35,0.0,0.05644,4e-05,9.24375]
[1778758907545,34.82,79321.95,0.0,0.05643,4e-05,9.24277]
[1778758908999,34.82,79321.81,0.0,0.05643,4e-05,9.24261]
[1778758909119,34.82,79321.81,0.0,0.05643,4e-05,9.24261]
[1778758909131,34.82,79321.81,0.0,0.05643,4e-05,9.24261]
[1778758909220,34.82,79321.81,0.0,0.05643,4e-05,9.24261]
[1778758909320,34.82,79321.81,0.0,0.05643,4e-05,9.24317]
[1778758911130,34.82,79321.65,0.0,0.05643,4e-05,9.24231]
[1778758911139,34.82,79321.65,0.0,0.05643,4e-05,9.24231]
[1778758911231,34.82,79321.65,0.0,0.05643,4e-05,9.24231]
[1778758911289,34.82,79321.65,0.0,0.05643,4e-05,9.24346]
[1778758913110,34.82,79317.82,0.0,0.05629,4e-05,9.22382]
[1778758913182,34.82,79317.82,0.0,0.05629,4e-05,9.22382]
[1778758913187,34.82,79317.82,0.0,0.05629,4e-05,9.22382]
[1778758913341,34.82,79317.82,0.0,0.05629,4e-05,9.22382]
[1778758913439,34.82,79317.82,0.0,0.05629,4e-05,9.22442]
[1778758915202,34.82,79317.71,0.0,0.05629,4e-05,9.22442]
[1778758915354,34.82,79317.71,0.0,0.05629,4e-05,9.22442]
[1778758915454,34.82,79317.71,0.0,0.05629,4e-05,9.22442]
[1778758915551,34.82,79317.71,0.0,0.0563,4e-05,9.22502]
[1778758917232,34.82,79316.95,0.0,0.05627,4e-05,9.22161]
[1778758917264,34.82,79316.95,0.0,0.05627,4e-05,9.22161]
[1778758917276,34.82,79316.95,0.0,0.05627,4e-05,9.22161]
[1778758917463,34.82,79316.95,0.0,0.05627,4e-05,9.22161]
[1778758917555,34.83,79316.89,0.0,0.05627,4e-05,9.22188]
[1778758919288,34.83,79316.7,0.0,0.05627,4e-05,9.22146]
[1778758919337,34.83,79316.7,0.0,0.05627,4e-05,9.22146]
[1778758919347,34.83,79316.7,0.0,0.05627,4e-05,9.22146]
[1778758919463,34.83,79316.7,0.0,0.05627,4e-05,9.22146]
[1778758919448,34.83,79316.7,0.0,0.05627,4e-05,9.22206]
[1778758920558,34.83,79316.69,0.0,0.05628,4e-05,9.22262]
[1778758921388,34.83,79316.69,0.0,0.05628,4e-05,9.22262]
[1778758921398,34.83,79316.69,0.0,0.05628,4e-05,9.22262]
[1778758921493,34.83,79316.69,0.0,0.05628,4e-05,9.22262]
[1778758921559,34.83,79316.57,0.0,0.05628,4e-05,9.22257]
[1778758923417,34.83,79316.68,0.0,0.05629,4e-05,9.22374]
[1778758923496,34.83,79316.68,0.0,0.05629,4e-05,9.22374]
[1778758923504,34.83,79316.68,0.0,0.05629,4e-05,9.22374]
[1778758923518,34.83,79316.68,0.0,0.05629,4e-05,9.22433]
[1778758923694,34.83,79316.68,0.0,0.05629,4e-05,9.22433]
[1778758924415,34.83,79316.68,0.0,0.0563,4e-05,9.22492]
[1778758925490,34.83,79316.68,0.0,0.0563,4e-05,9.22492]
[1778758925507,34.83,79316.68,0.0,0.0563,4e-05,9.22492]
[1778758925563,34.83,79316.24,0.0,0.05628,4e-05,9.22323]
[1778758925708,34.83,79316.24,0.0,0.05628,4e-05,9.22323]
[1778758926564,34.83,79316.17,0.0,0.05628,4e-05,9.22344]
[1778758927550,34.83,79316.17,0.0,0.05628,4e-05,9.22344]
[1778758927565,34.83,79316.22,0.0,0.05629,4e-05,9.22428]
[1778758927720,34.83,79316.22,0.0,0.05629,4e-05,9.22428]
[1778758927726,34.83,79316.22,0.0,0.05629,4e-05,9.22428]
[1778758927823,34.83,79316.22,0.0,0.05629,4e-05,9.22428]
[1778758928566,34.84,79316.2,0.0,0.0563,4e-05,9.22479]
[1778758929597,34.84,79316.2,0.0,0.0563,4e-05,9.22535]
[1778758929729,34.84,79316.2,0.0,0.0563,4e-05,9.22535]
[1778758929737,34.84,79316.2,0.0,0.0563,4e-05,9.22535]
[1778758929831,34.84,79316.2,0.0,0.0563,4e-05,9.22535]
[1778758930568,34.84,79315.59,0.0,0.05628,4e-05,9.22274]
[1778758931739,34.84,79316.41,0.0,0.05632,4e-05,9.22763]
[1778758931749,34.84,79316.41,0.0,0.05632,4e-05,9.22763]
[1778758931841,34.84,79316.41,0.0,0.05632,4e-05,9.22763]
[1778758932570,34.84,79318.91,0.0,0.05642,4e-05,9.24138]
[1778758933726,34.84,79319.71,0.0,0.05646,4e-05,9.24617]
[1778758933851,34.84,79319.71,0.0,0.05646,4e-05,9.24617]
[1778758933856,34.84,79319.71,0.0,0.05646,4e-05,9.24617]
[1778758933955,34.84,79319.71,0.0,0.05646,4e-05,9.24617]
[1778758934485,34.84,79319.71,0.0,0.05646,4e-05,9.24672]
[1778758935785,34.84,79319.9,0.0,0.05647,4e-05,9.24829]
[1778758935864,34.84,79319.9,0.0,0.05647,4e-05,9.24829]
[1778758936063,34.84,79319.9,0.0,0.05647,4e-05,9.24829]
[1778758936574,34.84,79319.66,0.0,0.05647,4e-05,9.24755]
[1778758937838,34.84,79319.51,0.0,0.05647,4e-05,9.24733]
[1778758937876,34.84,79319.51,0.0,0.05647,4e-05,9.24733]
[1778758937886,34.84,79319.51,0.0,0.05647,4e-05,9.24733]
[1778758937976,34.84,79319.51,0.0,0.05647,4e-05,9.24733]
[1778758938576,34.84,79319.84,0.0,0.05648,4e-05,9.2496]
[1778758939914,34.84,79319.86,0.0,0.05649,4e-05,9.25026]
[1778758940087,34.84,79319.86,0.0,0.05649,4e-05,9.25026]
[1778758940096,34.84,79319.86,0.0,0.05649,4e-05,9.25026]
[1778758940287,34.84,79319.86,0.0,0.05649,4e-05,9.25026]
[1778758940578,34.85,79319.93,0.0,0.0565,4e-05,9.25118]
[1778758942005,34.85,79320.0,0.0,0.0565,4e-05,9.25212]
[1778758942017,34.85,79320.0,0.0,0.0565,4e-05,9.25212]
[1778758942130,34.85,79320.0,0.0,0.0565,4e-05,9.25212]
[1778758942226,34.85,79320.0,0.0,0.05651,4e-05,9.25267]
[1778758944058,34.85,79320.0,0.0,0.05651,4e-05,9.25316]
[1778758944076,34.85,79320.0,0.0,0.05651,4e-05,9.25316]
[1778758944085,34.85,79320.0,0.0,0.05651,4e-05,9.25316]
[1778758944210,34.85,79320.0,0.0,0.05651,4e-05,9.25316]
[1778758944555,34.85,79320.0,0.0,0.05652,4e-05,9.2537]
[1778758946143,34.85,79320.3,0.0,0.05653,4e-05,9.25587]
[1778758946221,34.85,79320.3,0.0,0.05653,4e-05,9.25587]
[1778758946422,34.85,79320.3,0.0,0.05653,4e-05,9.25587]
[1778758946521,34.85,79320.3,0.0,0.05654,4e-05,9.2564]
[1778758948203,34.85,79320.79,0.0,0.05656,4e-05,9.25948]
[1778758948231,34.85,79320.79,0.0,0.05656,4e-05,9.25948]
[1778758948241,34.85,79320.79,0.0,0.05656,4e-05,9.25948]
[1778758948333,34.85,79320.79,0.0,0.05656,4e-05,9.25948]
[1778758948425,34.85,79320.79,0.0,0.05656,4e-05,9.26001]
[1778758950256,34.85,79321.07,0.0,0.05658,4e-05,9.26203]
[1778758950272,34.85,79321.07,0.0,0.05658,4e-05,9.26203]
[1778758950288,34.85,79321.07,0.0,0.05658,4e-05,9.26203]
[1778758950443,34.85,79321.07,0.0,0.05658,4e-05,9.26203]
[1778758950542,34.85,79321.07,0.0,0.05658,4e-05,9.26255]
[1778758952355,34.85,79321.07,0.0,0.05658,4e-05,9.26255]
[1778758952363,34.85,79321.07,0.0,0.05658,4e-05,9.26255]
[1778758952555,34.85,79321.07,0.0,0.05658,4e-05,9.26255]
[1778758952589,34.85,79321.9,0.0,0.05661,4e-05,9.265]
[1778758954379,34.85,79321.9,0.0,0.05661,4e-05,9.265]
[1778758954465,34.85,79321.9,0.0,0.05661,4e-05,9.265]
[1778758954474,34.85,79321.9,0.0,0.05661,4e-05,9.265]
[1778758954478,34.86,79321.9,0.0,0.05662,4e-05,9.26603]
[1778758954668,34.86,79321.9,0.0,0.05662,4e-05,9.26603]
[1778758956418,34.86,79321.9,0.0,0.05662,4e-05,9.26603]
[1778758956563,34.86,79321.9,0.0,0.05662,4e-05,9.26603]
[1778758956572,34.86,79321.9,0.0,0.05662,4e-05,9.26603]
[1778758956518,34.86,79321.9,0.0,0.05662,4e-05,9.26707]
[1778758956676,34.86,79321.9,0.0,0.05662,4e-05,9.26707]
[1778758956660,34.86,79321.9,0.0,0.05662,4e-05,9.26707]
[1778758958588,34.86,79321.9,0.0,0.05662,4e-05,9.26707]
[1778758958594,34.86,79321.9,0.0,0.05662,4e-05,9.26707]
[1778758958595,34.86,79321.87,0.0,0.05663,4e-05,9.26794]
[1778758958689,34.86,79321.87,0.0,0.05663,4e-05,9.26794]
[1778758959524,34.86,79321.87,0.0,0.05663,4e-05,9.26845]
[1778758960552,34.86,79321.87,0.0,0.05663,4e-05,9.26845]
[1778758960596,34.86,79321.87,0.0,0.05663,4e-05,9.26845]
[1778758960596,34.86,79322.21,0.0,0.05665,4e-05,9.27076]
[1778758960606,34.86,79322.21,0.0,0.05665,4e-05,9.27076]
[1778758960799,34.86,79322.21,0.0,0.05665,4e-05,9.27076]
[1778758961539,34.86,79322.21,0.0,0.05666,4e-05,9.27126]
[1778758962589,34.86,79322.21,0.0,0.05666,4e-05,9.27126]
[1778758962600,34.86,79324.68,0.0,0.05676,4e-05,9.28481]
[1778758962708,34.86,79324.68,0.0,0.05676,4e-05,9.28481]
[1778758962717,34.86,79324.68,0.0,0.05676,4e-05,9.28481]
[1778758962808,34.86,79324.68,0.0,0.05676,4e-05,9.28481]
[1778758963552,34.86,79324.68,0.0,0.05676,4e-05,9.28531]
[1778758964717,34.86,79323.79,0.0,0.05673,4e-05,9.28111]
[1778758964726,34.86,79323.79,0.0,0.05673,4e-05,9.28111]
[1778758964919,34.86,79323.79,0.0,0.05673,4e-05,9.28111]
[1778758965603,34.86,79324.02,0.0,0.05674,4e-05,9.28281]
[1778758966701,34.86,79324.06,0.0,0.05675,4e-05,9.28349]
[1778758966729,34.86,79324.06,0.0,0.05675,4e-05,9.28349]
[1778758966737,34.86,79324.06,0.0,0.05675,4e-05,9.28349]
[1778758966929,34.86,79324.06,0.0,0.05675,4e-05,9.28349]
[1778758968606,34.87,79324.14,0.0,0.05676,4e-05,9.28488]
[1778758968755,34.87,79324.14,0.0,0.05676,4e-05,9.28488]
[1778758968795,34.87,79324.14,0.0,0.05676,4e-05,9.28488]
[1778758968937,34.87,79324.14,0.0,0.05676,4e-05,9.28488]
[1778758969594,34.87,79324.14,0.0,0.05676,4e-05,9.28536]
[1778758970950,34.87,79324.14,0.0,0.05677,4e-05,9.28585]
[1778758970960,34.87,79324.14,0.0,0.05677,4e-05,9.28585]
[1778758971050,34.87,79324.14,0.0,0.05677,4e-05,9.28585]
[1778758971608,34.87,79324.14,0.0,0.05677,4e-05,9.28632]
[1778758972866,34.87,79324.48,0.0,0.05679,4e-05,9.28865]
[1778758972962,34.87,79324.48,0.0,0.05679,4e-05,9.28865]
[1778758972976,34.87,79324.48,0.0,0.05679,4e-05,9.28865]
[1778758973063,34.87,79324.48,0.0,0.05679,4e-05,9.28865]
[1778758973246,34.87,79324.48,0.0,0.05679,4e-05,9.28912]
[1778758974917,34.87,79324.75,0.0,0.05681,4e-05,9.29098]
[1778758975075,34.87,79324.75,0.0,0.05681,4e-05,9.29098]
[1778758975086,34.87,79324.75,0.0,0.05681,4e-05,9.29098]
[1778758975175,34.87,79324.75,0.0,0.05681,4e-05,9.29098]
[1778758975273,34.87,79324.75,0.0,0.05681,4e-05,9.29146]
[1778758977097,34.87,79324.96,0.0,0.05682,4e-05,9.29261]
[1778758977129,34.87,79324.96,0.0,0.05682,4e-05,9.29261]
[1778758977305,34.87,79324.96,0.0,0.05682,4e-05,9.29261]
[1778758977317,34.87,79324.96,0.0,0.05682,4e-05,9.29261]
[1778758977411,34.87,79324.96,0.0,0.05683,4e-05,9.29355]
[1778758979086,34.87,79324.56,0.0,0.05681,4e-05,9.29189]
[1778758979194,34.87,79324.56,0.0,0.05681,4e-05,9.29189]
[1778758979199,34.87,79324.56,0.0,0.05681,4e-05,9.29189]
[1778758979296,34.87,79324.56,0.0,0.05681,4e-05,9.29189]
[1778758979394,34.87,79324.56,0.0,0.05682,4e-05,9.29245]
[1778758980618,34.87,79309.14,0.0,0.05621,4e-05,9.2116]
[1778758981096,34.87,79309.14,0.0,0.05621,4e-05,9.2116]
[1778758981305,34.87,79309.14,0.0,0.05621,4e-05,9.2116]
[1778758981408,34.87,79309.14,0.0,0.05621,4e-05,9.2116]
[1778758981509,34.88,79309.14,0.0,0.05621,4e-05,9.21221]
[1778758983152,34.88,79304.38,0.0,0.05603,4e-05,9.1878]
[1778758983216,34.88,79304.38,0.0,0.05603,4e-05,9.1878]
[1778758983224,34.88,79304.38,0.0,0.05603,4e-05,9.1878]
[1778758983415,34.88,79304.38,0.0,0.05603,4e-05,9.1878]
[1778758983440,34.88,79304.38,0.0,0.05603,4e-05,9.18845]
[1778758985204,34.88,79301.55,0.0,0.05592,4e-05,9.17423]
[1778758985211,34.88,79301.55,0.0,0.05592,4e-05,9.17423]
[1778758985217,34.88,79301.55,0.0,0.05592,4e-05,9.17423]
[1778758985225,34.88,79301.55,0.0,0.05592,4e-05,9.17423]
[1778758985305,34.88,79301.55,0.0,0.05593,4e-05,9.17488]
[1778758987269,34.88,79301.37,0.0,0.05592,4e-05,9.1739]
[1778758987438,34.88,79301.37,0.0,0.05592,4e-05,9.1739]
[1778758987507,34.88,79301.37,0.0,0.05593,4e-05,9.1752]
[1778758988034,34.88,79301.37,0.0,0.05593,4e-05,9.1752]
[1778758988076,34.88,79301.37,0.0,0.05593,4e-05,9.1752]
[1778758988143,34.88,79301.37,0.0,0.05593,4e-05,9.1752]
[1778758988626,34.88,79301.86,0.0,0.05596,4e-05,9.17846]
[1778758989330,34.88,79301.86,0.0,0.05596,4e-05,9.17846]
[1778758989334,34.88,79301.86,0.0,0.05596,4e-05,9.17846]
[1778758989450,34.88,79301.86,0.0,0.05596,4e-05,9.17846]
[1778758989530,34.88,79301.86,0.0,0.05596,4e-05,9.17911]
[1778758991406,34.88,79297.2,0.0,0.05578,4e-05,9.15529]
[1778758991459,34.88,79297.2,0.0,0.05578,4e-05,9.15529]
[1778758991558,34.89,79297.2,0.0,0.05579,4e-05,9.15599]
[1778758993433,34.89,79297.2,0.0,0.05579,4e-05,9.15672]
[1778758993455,34.89,79297.2,0.0,0.05579,4e-05,9.15672]
[1778758993462,34.89,79297.2,0.0,0.05579,4e-05,9.15672]
[1778758993568,34.89,79297.2,0.0,0.05579,4e-05,9.15672]
[1778758993631,34.89,79288.49,0.0,0.05545,4e-05,9.11184]
[1778758994968,34.89,79288.82,0.0,0.05547,4e-05,9.11433]
[1778758994977,34.89,79288.82,0.0,0.05547,4e-05,9.11433]
[1778758995066,34.89,79288.82,0.0,0.05547,4e-05,9.11433]
[1778758995520,34.89,79288.82,0.0,0.05547,4e-05,9.11433]
[1778758995596,34.89,79288.82,0.0,0.05547,4e-05,9.11433]
[1778758995598,34.89,79288.82,0.0,0.05548,4e-05,9.11509]
[1778758997558,34.89,79286.66,0.0,0.05539,4e-05,9.10389]
[1778758997635,34.89,79279.44,0.0,0.05511,4e-05,9.06641]
[1778758997686,34.89,79279.44,0.0,0.05511,4e-05,9.06641]
[1778758997695,34.89,79279.44,0.0,0.05511,4e-05,9.06641]
[1778758997885,34.89,79279.44,0.0,0.05511,4e-05,9.06641]
[1778758998637,34.89,79279.1,0.0,0.0551,4e-05,9.06481]
[1778758999694,34.89,79279.62,0.0,0.05512,4e-05,9.06775]
[1778758999711,34.89,79279.62,0.0,0.05512,4e-05,9.06775]
[1778758999877,34.89,79279.62,0.0,0.05512,4e-05,9.06775]
[1778759000639,34.89,79280.92,0.0,0.05517,4e-05,9.07467]
[1778759001370,34.89,79280.92,0.0,0.05517,4e-05,9.07467]
[1778759001479,34.89,79280.92,0.0,0.05517,4e-05,9.07467]
[1778759001489,34.89,79280.92,0.0,0.05517,4e-05,9.07467]
[1778759001602,34.89,79280.92,0.0,0.05517,4e-05,9.07467]
[1778759001640,34.89,79281.13,0.0,0.05518,4e-05,9.07598]
[1778759001698,34.89,79281.13,0.0,0.05518,4e-05,9.07598]
[1778759001816,34.89,79281.13,0.0,0.05518,4e-05,9.07598]
[1778759002641,34.89,79281.12,0.0,0.05518,4e-05,9.0761]
[1778759003815,34.89,79278.3,0.0,0.05508,4e-05,9.06157]
[1778759003826,34.89,79278.3,0.0,0.05508,4e-05,9.06157]
[1778759003955,34.89,79278.3,0.0,0.05508,4e-05,9.06157]
[1778759004643,34.89,79273.45,0.0,0.05489,4e-05,9.03654]
[1778759005785,34.89,79272.52,0.0,0.05485,4e-05,9.03193]
[1778759005824,34.89,79272.52,0.0,0.05485,4e-05,9.03193]
[1778759005829,34.89,79272.52,0.0,0.05485,4e-05,9.03193]
[1778759005926,34.89,79272.52,0.0,0.05485,4e-05,9.03193]
[1778759006645,34.89,79271.34,0.0,0.05481,4e-05,9.02609]
[1778759007833,34.89,79270.22,0.0,0.05477,4e-05,9.0205]
[1778759007935,34.89,79270.22,0.0,0.05477,4e-05,9.0205]
[1778759008032,34.89,79270.22,0.0,0.05477,4e-05,9.0205]
[1778759008647,34.89,79269.4,0.0,0.05474,4e-05,9.01649]
[1778759009888,34.89,79272.21,0.0,0.05485,4e-05,9.03138]
[1778759009942,34.89,79272.21,0.0,0.05485,4e-05,9.03138]
[1778759009951,34.89,79272.21,0.0,0.05485,4e-05,9.03138]
[1778759010042,34.89,79272.21,0.0,0.05485,4e-05,9.03138]
[1778759010649,34.89,79273.16,0.0,0.05489,4e-05,9.03655]
[1778759011947,34.89,79273.88,0.0,0.0549,4e-05,9.03759]
[1778759012051,34.89,79273.88,0.0,0.0549,4e-05,9.03759]
[1778759012062,34.89,79273.88,0.0,0.0549,4e-05,9.03759]
[1778759012251,34.89,79273.88,0.0,0.0549,4e-05,9.03759]
[1778759012353,34.9,79273.88,0.0,0.0549,4e-05,9.03783]
[1778759014042,34.9,79271.33,0.0,0.05481,4e-05,9.0248]
[1778759014052,34.9,79271.33,0.0,0.05481,4e-05,9.0248]
[1778759014151,34.9,79271.33,0.0,0.05481,4e-05,9.0248]
[1778759014653,34.9,79271.35,0.0,0.05481,4e-05,9.02514]
[1778759014764,34.9,79271.35,0.0,0.05481,4e-05,9.02514]
[1778759014895,34.9,79271.35,0.0,0.05481,4e-05,9.02514]
[1778759015654,34.9,79270.85,0.0,0.05479,4e-05,9.02283]
[1778759016059,34.9,79270.85,0.0,0.05479,4e-05,9.02283]
[1778759016170,34.9,79270.85,0.0,0.05479,4e-05,9.02283]
[1778759016655,34.9,79263.77,0.0,0.05452,4e-05,8.98638]
[1778759020181,34.9,79261.33,0.0,0.05443,4e-05,8.97473]
[1778759020287,34.9,79261.33,0.0,0.05443,4e-05,8.97473]
[1778759020389,34.9,79261.33,0.0,0.05443,4e-05,8.97473]
[1778759020487,34.9,79261.33,0.0,0.05443,4e-05,8.97504]
[1778759022231,34.9,79261.33,0.0,0.05443,4e-05,8.97536]
[1778759022299,34.9,79261.33,0.0,0.05443,4e-05,8.97536]
[1778759022399,34.9,79261.33,0.0,0.05443,4e-05,8.97536]
[1778759022479,34.9,79261.33,0.0,0.05444,4e-05,8.97568]
[1778759024293,34.9,79262.88,0.0,0.0545,4e-05,8.98403]
[1778759024304,34.9,79262.88,0.0,0.0545,4e-05,8.98403]
[1778759024317,34.9,79262.88,0.0,0.0545,4e-05,8.98403]
[1778759024404,34.9,79262.88,0.0,0.0545,4e-05,8.98403]
[1778759024494,34.9,79262.88,0.0,0.0545,4e-05,8.98438]
[1778759026456,34.9,79255.63,0.0,0.05422,4e-05,8.94719]
[1778759026468,34.9,79255.63,0.0,0.05422,4e-05,8.94719]
[1778759026617,34.9,79255.63,0.0,0.05422,4e-05,8.94719]
[1778759026664,34.9,79255.83,0.0,0.05423,4e-05,8.9486]
[1778759028400,34.9,79255.84,0.0,0.05424,4e-05,8.94905]
[1778759028427,34.9,79255.84,0.0,0.05424,4e-05,8.94905]
[1778759028441,34.9,79255.84,0.0,0.05424,4e-05,8.94905]
[1778759028628,34.9,79255.84,0.0,0.05424,4e-05,8.94905]
[1778759028666,34.9,79255.98,0.0,0.05425,4e-05,8.95011]
[1778759030454,34.9,79255.46,0.0,0.05423,4e-05,8.94781]
[1778759030510,34.9,79255.46,0.0,0.05423,4e-05,8.94781]
[1778759030639,34.9,79255.46,0.0,0.05423,4e-05,8.94781]
[1778759030668,34.9,79255.93,0.0,0.05425,4e-05,8.95058]
[1778759032513,34.9,79255.68,0.0,0.05424,4e-05,8.94968]
[1778759032548,34.9,79255.68,0.0,0.05424,4e-05,8.94968]
[1778759032562,34.9,79255.68,0.0,0.05424,4e-05,8.94968]
[1778759032656,34.9,79255.68,0.0,0.05424,4e-05,8.94968]
[1778759032670,34.91,79256.46,0.0,0.05428,4e-05,8.95409]
[1778759034565,34.91,79256.46,0.0,0.05428,4e-05,8.95507]
[1778759034608,34.91,79256.46,0.0,0.05429,4e-05,8.95605]
[1778759034763,34.91,79256.46,0.0,0.05429,4e-05,8.95605]
[1778759034872,34.91,79256.46,0.0,0.05429,4e-05,8.95605]
[1778759035673,34.91,79256.31,0.0,0.05429,4e-05,8.95623]
[1778759036686,34.91,79256.31,0.0,0.0543,4e-05,8.95721]
[1778759036699,34.91,79256.31,0.0,0.0543,4e-05,8.95721]
[1778759036870,34.91,79256.31,0.0,0.0543,4e-05,8.95721]
[1778759037675,34.91,79256.75,0.0,0.05432,4e-05,8.96046]
[1778759038667,34.91,79256.75,0.0,0.05432,4e-05,8.96046]
[1778759038677,34.91,79257.45,0.0,0.05436,4e-05,8.96504]
[1778759038728,34.91,79257.45,0.0,0.05436,4e-05,8.96504]
[1778759038740,34.91,79257.45,0.0,0.05436,4e-05,8.96504]
[1778759038830,34.91,79257.45,0.0,0.05436,4e-05,8.96504]
[1778759039678,34.92,79257.75,0.0,0.05438,4e-05,8.96756]
[1778759040713,34.92,79258.05,0.0,0.0544,4e-05,8.97009]
[1778759040731,34.92,79258.05,0.0,0.0544,4e-05,8.97009]
[1778759040739,34.92,79258.05,0.0,0.0544,4e-05,8.97009]
[1778759040865,34.92,79258.05,0.0,0.0544,4e-05,8.97009]
[1778759041680,34.92,79258.3,0.0,0.05441,4e-05,8.97232]
[1778759042788,34.92,79259.08,0.0,0.05445,4e-05,8.9773]
[1778759042798,34.92,79259.08,0.0,0.05445,4e-05,8.9773]
[1778759042808,34.92,79259.08,0.0,0.05445,4e-05,8.9773]
[1778759042911,34.92,79259.08,0.0,0.05445,4e-05,8.9773]
[1778759043682,34.92,79264.23,0.0,0.05466,4e-05,9.00494]
[1778759044839,34.92,79266.52,0.0,0.05476,4e-05,9.01771]
[1778759044934,34.92,79266.52,0.0,0.05476,4e-05,9.01771]
[1778759044946,34.92,79266.52,0.0,0.05476,4e-05,9.01771]
[1778759045108,34.92,79266.52,0.0,0.05476,4e-05,9.01771]
[1778759045684,34.92,79265.4,0.0,0.05472,4e-05,9.01278]
[1778759046906,34.92,79264.58,0.0,0.05469,4e-05,9.00941]
[1778759047015,34.92,79264.58,0.0,0.05469,4e-05,9.00941]
[1778759047022,34.92,79264.58,0.0,0.05469,4e-05,9.00941]
[1778759047145,34.92,79264.58,0.0,0.05469,4e-05,9.00941]
[1778759047686,34.93,79264.16,0.0,0.05468,4e-05,9.00813]
[1778759049032,34.93,79265.3,0.0,0.05473,4e-05,9.01495]
[1778759049038,34.93,79265.3,0.0,0.05473,4e-05,9.01495]
[1778759049137,34.93,79265.3,0.0,0.05473,4e-05,9.01495]
[1778759049688,34.93,79263.72,0.0,0.05468,4e-05,9.00764]
[1778759051043,34.93,79259.29,0.0,0.05451,4e-05,8.98557]
[1778759051060,34.93,79259.29,0.0,0.05451,4e-05,8.98557]
[1778759051072,34.93,79259.29,0.0,0.05451,4e-05,8.98557]
[1778759051173,34.93,79259.29,0.0,0.05451,4e-05,8.98557]
[1778759051690,34.93,79259.07,0.0,0.05451,4e-05,8.98474]
[1778759053075,34.93,79259.13,0.0,0.05451,4e-05,8.98536]
[1778759053165,34.93,79259.13,0.0,0.05451,4e-05,8.98536]
[1778759053347,34.93,79259.13,0.0,0.05451,4e-05,8.98536]
[1778759053448,34.93,79259.13,0.0,0.05452,4e-05,8.98566]
[1778759055120,34.93,79259.68,0.0,0.05454,4e-05,8.9888]
[1778759055156,34.93,79259.68,0.0,0.05454,4e-05,8.9888]
[1778759055162,34.93,79259.68,0.0,0.05454,4e-05,8.9888]
[1778759055358,34.93,79259.68,0.0,0.05454,4e-05,8.9888]
[1778759055459,34.93,79259.68,0.0,0.05454,4e-05,8.98909]
[1778759057216,34.93,79260.04,0.0,0.05456,4e-05,8.99128]
[1778759057272,34.93,79260.04,0.0,0.05456,4e-05,8.99128]
[1778759057696,34.93,79259.95,0.0,0.05456,4e-05,8.99112]
[1778759062701,34.94,79260.57,0.0,0.05459,4e-05,8.99578]
[1778759063341,34.94,79260.57,0.0,0.05459,4e-05,8.99578]
[1778759063406,34.94,79260.57,0.0,0.05459,4e-05,8.99578]
[1778759063409,34.94,79260.57,0.0,0.05459,4e-05,8.99578]
[1778759063541,34.94,79260.57,0.0,0.05459,4e-05,8.99578]
[1778759063642,34.94,79260.57,0.0,0.05459,4e-05,8.99607]
[1778759065361,34.94,79260.88,0.0,0.05461,4e-05,8.99796]
[1778759065463,34.94,79260.88,0.0,0.05461,4e-05,8.99796]
[1778759065474,34.94,79260.88,0.0,0.05461,4e-05,8.99796]
[1778759065609,34.94,79260.88,0.0,0.05461,4e-05,8.99796]
[1778759065704,34.94,79260.97,0.0,0.05463,4e-05,9.00119]
[1778759067408,34.94,79261.08,0.0,0.05466,4e-05,9.0045]
[1778759067520,34.94,79261.08,0.0,0.05466,4e-05,9.0045]
[1778759067531,34.94,79261.08,0.0,0.05466,4e-05,9.0045]
[1778759067620,34.94,79261.08,0.0,0.05466,4e-05,9.0045]
[1778759067621,34.95,79261.08,0.0,0.05468,4e-05,9.00717]
[1778759069465,34.95,79261.2,0.0,0.0547,4e-05,9.01041]
[1778759069636,34.95,79261.2,0.0,0.0547,4e-05,9.01041]
[1778759069708,34.95,79261.67,0.0,0.05472,4e-05,9.01311]
[1778759069754,34.95,79261.67,0.0,0.05472,4e-05,9.01311]
[1778759071518,34.95,79261.71,0.0,0.05473,4e-05,9.01416]
[1778759071539,34.95,79261.71,0.0,0.05473,4e-05,9.01416]
[1778759071549,34.95,79261.71,0.0,0.05473,4e-05,9.01416]
[1778759071639,34.95,79261.71,0.0,0.05473,4e-05,9.01416]
[1778759071710,34.96,79261.94,0.0,0.05473,4e-05,9.0133]
[1778759071942,34.96,79261.94,0.0,0.05473,4e-05,9.0133]
[1778759072141,34.96,79261.94,0.0,0.05473,4e-05,9.0133]
[1778759072711,34.96,79266.55,0.0,0.05492,4e-05,9.03807]
[1778759073575,34.96,79266.55,0.0,0.05492,4e-05,9.03807]
[1778759073648,34.96,79266.55,0.0,0.05492,4e-05,9.03807]
[1778759073663,34.96,79266.55,0.0,0.05492,4e-05,9.03807]
[1778759073676,34.96,79266.55,0.0,0.05492,4e-05,9.03827]
[1778759073849,34.96,79266.55,0.0,0.05492,4e-05,9.03827]
[1778759074713,34.96,79270.96,0.0,0.05509,4e-05,9.0614]
[1778759075630,34.96,79270.96,0.0,0.05509,4e-05,9.0614]
[1778759075668,34.96,79270.96,0.0,0.05509,4e-05,9.0614]
[1778759075714,34.96,79270.7,0.0,0.05508,4e-05,9.06021]
[1778759077685,34.96,79270.5,0.0,0.05508,4e-05,9.05935]
[1778759077693,34.96,79270.5,0.0,0.05508,4e-05,9.05935]
[1778759077706,34.96,79270.5,0.0,0.05508,4e-05,9.05935]
[1778759077716,34.97,79270.39,0.0,0.05516,4e-05,9.07039]
[1778759077870,34.97,79270.39,0.0,0.05516,4e-05,9.07039]
[1778759078493,34.99,79270.39,0.0,0.05525,4e-05,9.08184]
[1778759079750,35.01,79269.52,0.0,0.0553,4e-05,9.08855]
[1778759079784,35.01,79269.52,0.0,0.0553,4e-05,9.08855]
[1778759079981,35.01,79269.52,0.0,0.0553,4e-05,9.08855]
[1778759080719,35.02,79269.39,0.0,0.05536,4e-05,9.09528]
[1778759081825,35.03,79269.18,0.0,0.0554,4e-05,9.10143]
[1778759081897,35.03,79269.18,0.0,0.0554,4e-05,9.10143]
[1778759082093,35.03,79269.18,0.0,0.0554,4e-05,9.10143]
[1778759082721,35.04,79268.92,0.0,0.05545,4e-05,9.10718]
[1778759083904,35.05,79268.67,0.0,0.05549,4e-05,9.11292]
[1778759083908,35.05,79268.67,0.0,0.05549,4e-05,9.11292]
[1778759084105,35.05,79268.67,0.0,0.05549,4e-05,9.11292]
[1778759084723,35.06,79268.5,0.0,0.05554,4e-05,9.11888]
[1778759085923,35.07,79268.31,0.0,0.05558,4e-05,9.12468]
[1778759086015,35.07,79268.31,0.0,0.05558,4e-05,9.12468]
[1778759086026,35.07,79268.31,0.0,0.05558,4e-05,9.12468]
[1778759086216,35.07,79268.31,0.0,0.05558,4e-05,9.12468]
[1778759086725,35.08,79267.25,0.0,0.05559,4e-05,9.12584]
[1778759087962,35.09,79266.86,0.0,0.05563,4e-05,9.1304]
[1778759088127,35.09,79266.86,0.0,0.05563,4e-05,9.1304]
[1778759088138,35.09,79266.86,0.0,0.05563,4e-05,9.1304]
[1778759088328,35.09,79266.86,0.0,0.05563,4e-05,9.1304]
[1778759088564,35.1,79266.86,0.0,0.05568,4e-05,9.13692]
[1778759090012,35.11,79265.6,0.0,0.05568,4e-05,9.13683]
[1778759090037,35.11,79265.6,0.0,0.05568,4e-05,9.13683]
[1778759090042,35.11,79265.6,0.0,0.05568,4e-05,9.13683]
[1778759090234,35.11,79265.6,0.0,0.05568,4e-05,9.13683]
[1778759090729,35.12,79264.2,0.0,0.05567,4e-05,9.13597]
[1778759092059,35.13,79264.5,0.0,0.05573,4e-05,9.1438]
[1778759092249,35.13,79264.5,0.0,0.05573,4e-05,9.1438]
[1778759092257,35.13,79264.5,0.0,0.05573,4e-05,9.1438]
[1778759092350,35.13,79264.5,0.0,0.05573,4e-05,9.1438]
[1778759092731,35.14,79264.67,0.0,0.05579,4e-05,9.15082]
[1778759094137,35.15,79264.75,0.0,0.05584,4e-05,9.15727]
[1778759094202,35.15,79264.75,0.0,0.05584,4e-05,9.15727]
[1778759094212,35.15,79264.75,0.0,0.05584,4e-05,9.15727]
[1778759094362,35.15,79264.75,0.0,0.05584,4e-05,9.15727]
[1778759094733,35.16,79264.47,0.0,0.05587,4e-05,9.16172]
[1778759096199,35.16,79264.19,0.0,0.05591,4e-05,9.16608]
[1778759096372,35.16,79264.19,0.0,0.05591,4e-05,9.16608]
[1778759096378,35.16,79264.19,0.0,0.05591,4e-05,9.16608]
[1778759096522,35.16,79264.19,0.0,0.05591,4e-05,9.16608]
[1778759096589,35.17,79264.19,0.0,0.05595,4e-05,9.17179]
[1778759098266,35.18,79263.83,0.0,0.05598,4e-05,9.1755]
[1778759098335,35.18,79263.83,0.0,0.05598,4e-05,9.1755]
[1778759098349,35.18,79263.83,0.0,0.05598,4e-05,9.1755]
[1778759098481,35.18,79263.83,0.0,0.05598,4e-05,9.1755]
[1778759098576,35.19,79263.83,0.0,0.05602,4e-05,9.18102]
[1778759098773,35.19,79263.83,0.0,0.05602,4e-05,9.18102]
[1778759098795,35.19,79263.83,0.0,0.05602,4e-05,9.18102]
[1778759099737,35.2,79261.92,0.0,0.05599,4e-05,9.17665]
[1778759100330,35.2,79261.92,0.0,0.05599,4e-05,9.17665]
[1778759100391,35.2,79261.92,0.0,0.05599,4e-05,9.17665]
[1778759100738,35.21,79259.99,0.0,0.05596,4e-05,9.17214]
[1778759102385,35.21,79257.5,0.0,0.0559,4e-05,9.16487]
[1778759102400,35.21,79257.5,0.0,0.0559,4e-05,9.16487]
[1778759102413,35.21,79257.5,0.0,0.0559,4e-05,9.16487]
[1778759102500,35.21,79257.5,0.0,0.0559,4e-05,9.16487]
[1778759102601,35.22,79257.5,0.0,0.05595,4e-05,9.17062]
[1778759104443,35.23,79256.46,0.0,0.05595,4e-05,9.17078]
[1778759104510,35.23,79256.46,0.0,0.05595,4e-05,9.17078]
[1778759104524,35.23,79256.46,0.0,0.05595,4e-05,9.17078]
[1778759104644,35.23,79256.46,0.0,0.05595,4e-05,9.17078]
[1778759104646,35.24,79256.46,0.0,0.05599,4e-05,9.17617]
[1778759106499,35.25,79256.34,0.0,0.05603,4e-05,9.18083]
[1778759106516,35.25,79256.34,0.0,0.05603,4e-05,9.18083]
[1778759106527,35.25,79256.34,0.0,0.05603,4e-05,9.18083]
[1778759106621,35.25,79256.34,0.0,0.05603,4e-05,9.18083]
[1778759106722,35.25,79256.34,0.0,0.05607,4e-05,9.18615]
[1778759108546,35.26,79254.62,0.0,0.05604,4e-05,9.18249]
[1778759108630,35.26,79254.62,0.0,0.05604,4e-05,9.18249]
[1778759108634,35.26,79254.62,0.0,0.05604,4e-05,9.18249]
[1778759108732,35.26,79254.62,0.0,0.05604,4e-05,9.18249]
[1778759108746,35.27,79253.08,0.0,0.05602,4e-05,9.17973]
[1778759110609,35.28,79255.08,0.0,0.05614,4e-05,9.19516]
[1778759110639,35.28,79255.08,0.0,0.05614,4e-05,9.19516]
[1778759110643,35.28,79255.08,0.0,0.05614,4e-05,9.19516]
[1778759110743,35.28,79255.08,0.0,0.05614,4e-05,9.19516]
[1778759110748,35.29,79254.03,0.0,0.05614,4e-05,9.19468]
[1778759112651,35.29,79253.47,0.0,0.05615,4e-05,9.19669]
[1778759112673,35.29,79253.47,0.0,0.05615,4e-05,9.19669]
[1778759112688,35.29,79253.47,0.0,0.05615,4e-05,9.19669]
[1778759112705,35.3,79253.47,0.0,0.05619,4e-05,9.20163]
[1778759112851,35.3,79253.47,0.0,0.05619,4e-05,9.20163]
[1778759114663,35.31,79250.63,0.0,0.05612,4e-05,9.19185]
[1778759114711,35.31,79250.63,0.0,0.05612,4e-05,9.19185]
[1778759114714,35.31,79250.63,0.0,0.05612,4e-05,9.19185]
[1778759114751,35.31,79250.63,0.0,0.05616,4e-05,9.1968]
[1778759114762,35.31,79250.63,0.0,0.05616,4e-05,9.1968]
[1778759114771,35.31,79250.63,0.0,0.05616,4e-05,9.1968]
[1778759114861,35.31,79250.63,0.0,0.05616,4e-05,9.1968]
[1778759115753,35.32,79248.82,0.0,0.05612,4e-05,9.19229]
[1778759116753,35.32,79248.82,0.0,0.05612,4e-05,9.19229]
[1778759116872,35.33,79248.82,0.0,0.05616,4e-05,9.19711]
[1778759116877,35.33,79248.82,0.0,0.05616,4e-05,9.19711]
[1778759117073,35.33,79248.82,0.0,0.05616,4e-05,9.19711]
[1778759117174,35.33,79248.82,0.0,0.05616,4e-05,9.19711]
[1778759118827,35.34,79246.4,0.0,0.05614,4e-05,9.19407]
[1778759118993,35.34,79246.4,0.0,0.05614,4e-05,9.19407]
[1778759119114,35.34,79246.4,0.0,0.05614,4e-05,9.19407]
[1778759119230,35.34,79246.4,0.0,0.05614,4e-05,9.19407]
[1778759119578,35.34,79246.4,0.0,0.05614,4e-05,9.19407]
[1778759119757,35.35,79246.41,0.0,0.05618,4e-05,9.19885]
[1778759120967,35.36,79243.54,0.0,0.0561,4e-05,9.18879]
[1778759120971,35.36,79243.54,0.0,0.0561,4e-05,9.18879]
[1778759121364,35.36,79243.54,0.0,0.0561,4e-05,9.18879]
[1778759121759,35.37,79233.21,0.0,0.05574,4e-05,9.14085]
[1778759127708,35.42,79225.18,0.0,0.0557,4e-05,9.13432]
[1778759129068,35.43,79225.65,0.0,0.05576,4e-05,9.14199]
[1778759129073,35.43,79225.65,0.0,0.05576,4e-05,9.14199]
[1778759129234,35.43,79225.65,0.0,0.05576,4e-05,9.14199]
[1778759129259,35.43,79225.65,0.0,0.05576,4e-05,9.14199]
[1778759129721,35.43,79225.65,0.0,0.05576,4e-05,9.14251]
[1778759131112,35.44,79227.19,0.0,0.05586,4e-05,9.1558]
[1778759131116,35.44,79227.19,0.0,0.05586,4e-05,9.1558]
[1778759131240,35.44,79227.19,0.0,0.05586,4e-05,9.1558]
[1778759131275,35.44,79227.19,0.0,0.05586,4e-05,9.1558]
[1778759131735,35.44,79227.19,0.0,0.05588,4e-05,9.15814]
[1778759133161,35.45,79223.82,0.0,0.05579,4e-05,9.1461]
[1778759133354,35.45,79223.82,0.0,0.05579,4e-05,9.1461]
[1778759133361,35.45,79223.82,0.0,0.05579,4e-05,9.1461]
[1778759133362,35.45,79223.82,0.0,0.05579,4e-05,9.1461]
[1778759133459,35.45,79223.82,0.0,0.05579,4e-05,9.1461]
[1778759133748,35.46,79223.82,0.0,0.05584,4e-05,9.15132]
[1778759134556,35.46,79223.82,0.0,0.05584,4e-05,9.15132]
[1778759135201,35.47,79223.82,0.0,0.05587,4e-05,9.15619]
[1778759135230,35.47,79223.82,0.0,0.05587,4e-05,9.15619]
[1778759135360,35.47,79223.82,0.0,0.05587,4e-05,9.15619]
[1778759135763,35.48,79223.82,0.0,0.05595,4e-05,9.16671]
[1778759137256,35.5,79225.65,0.0,0.05611,4e-05,9.18665]
[1778759137333,35.5,79225.65,0.0,0.05611,4e-05,9.18665]
[1778759137343,35.5,79225.65,0.0,0.05611,4e-05,9.18665]
[1778759137463,35.5,79225.65,0.0,0.05611,4e-05,9.18665]
[1778759137776,35.51,79225.65,0.0,0.05619,4e-05,9.19703]
[1778759139314,35.53,79221.82,0.0,0.05612,4e-05,9.18744]
[1778759139384,35.53,79221.82,0.0,0.05612,4e-05,9.18744]
[1778759139530,35.53,79221.82,0.0,0.05612,4e-05,9.18744]
[1778759139632,35.54,79221.82,0.0,0.05619,4e-05,9.19743]
[1778759141371,35.56,79222.18,0.0,0.05628,4e-05,9.20905]
[1778759141388,35.56,79222.18,0.0,0.05628,4e-05,9.20905]
[1778759141783,35.57,79221.8,0.0,0.05634,4e-05,9.21672]
[1778759143409,35.59,79221.52,0.0,0.05641,4e-05,9.22469]
[1778759143503,35.59,79221.52,0.0,0.05641,4e-05,9.22469]
[1778759143518,35.59,79221.52,0.0,0.05641,4e-05,9.22469]
[1778759143699,35.59,79221.52,0.0,0.05641,4e-05,9.22469]
[1778759143785,35.6,79221.6,0.0,0.05648,4e-05,9.23433]
[1778759145453,35.61,79221.95,0.0,0.05656,4e-05,9.24516]
[1778759145487,35.61,79221.95,0.0,0.05656,4e-05,9.24516]
[1778759145491,35.61,79221.95,0.0,0.05656,4e-05,9.24516]
[1778759145608,35.61,79221.95,0.0,0.05656,4e-05,9.24516]
[1778759145709,35.63,79221.95,0.0,0.05663,4e-05,9.25398]
[1778759146153,35.63,79221.95,0.0,0.05663,4e-05,9.25398]
[1778759146226,35.63,79221.95,0.0,0.05663,4e-05,9.25398]
[1778759146788,35.64,79222.27,0.0,0.05671,4e-05,9.26429]
[1778759147510,35.64,79222.27,0.0,0.05671,4e-05,9.26429]
[1778759147518,35.64,79222.27,0.0,0.05671,4e-05,9.26429]
[1778759147611,35.65,79222.27,0.0,0.05678,4e-05,9.27276]
[1778759149559,35.67,79223.29,0.0,0.05688,4e-05,9.28627]
[1778759149625,35.67,79223.29,0.0,0.05688,4e-05,9.28627]
[1778759149638,35.67,79223.29,0.0,0.05688,4e-05,9.28627]
[1778759149725,35.67,79223.29,0.0,0.05688,4e-05,9.28627]
[1778759149791,35.68,79223.26,0.0,0.05694,4e-05,9.29418]
[1778759151615,35.7,79223.25,0.0,0.05704,4e-05,9.30714]
[1778759151632,35.7,79223.25,0.0,0.05704,4e-05,9.30714]
[1778759151644,35.7,79223.25,0.0,0.05704,4e-05,9.30714]
[1778759151776,35.7,79223.25,0.0,0.05704,4e-05,9.30714]
[1778759151793,35.72,79223.57,0.0,0.05716,4e-05,9.32152]
[1778759152354,35.72,79223.57,0.0,0.05716,4e-05,9.32152]
[1778759152536,35.72,79223.57,0.0,0.05716,4e-05,9.32152]
[1778759152637,35.73,79223.57,0.0,0.05725,4e-05,9.334]
[1778759153653,35.73,79223.57,0.0,0.05725,4e-05,9.334]
[1778759153760,35.73,79223.57,0.0,0.05725,4e-05,9.334]
[1778759153795,35.75,79219.14,0.0,0.05714,4e-05,9.3185]
[1778759155710,35.76,79217.94,0.0,0.05715,4e-05,9.31968]
[1778759155751,35.76,79217.94,0.0,0.05715,4e-05,9.31968]
[1778759155755,35.76,79217.94,0.0,0.05715,4e-05,9.31968]
[1778759155797,35.77,79217.59,0.0,0.05719,4e-05,9.32518]
[1778759155951,35.77,79217.59,0.0,0.05719,4e-05,9.32518]
[1778759156798,35.78,79216.38,0.0,0.0572,4e-05,9.32615]
[1778759157763,35.78,79216.38,0.0,0.0572,4e-05,9.32615]
[1778759157799,35.79,79216.22,0.0,0.05725,4e-05,9.33243]
[1778759157858,35.79,79216.22,0.0,0.05725,4e-05,9.33243]
[1778759157869,35.79,79216.22,0.0,0.05725,4e-05,9.33243]
[1778759157958,35.79,79216.22,0.0,0.05725,4e-05,9.33243]
[1778759158800,35.8,79216.15,0.0,0.0573,4e-05,9.33902]
[1778759159801,35.81,79219.26,0.0,0.05747,4e-05,9.36175]
[1778759159865,35.81,79219.26,0.0,0.05747,4e-05,9.36175]
[1778759159876,35.81,79219.26,0.0,0.05747,4e-05,9.36175]
[1778759159966,35.81,79219.26,0.0,0.05747,4e-05,9.36175]
[1778759160802,35.82,79220.56,0.0,0.05758,4e-05,9.37483]
[1778759161860,35.83,79220.29,0.0,0.05761,4e-05,9.3797]
[1778759161873,35.83,79220.29,0.0,0.05761,4e-05,9.3797]
[1778759161884,35.83,79220.29,0.0,0.05761,4e-05,9.3797]
[1778759161974,35.83,79220.29,0.0,0.05761,4e-05,9.3797]
[1778759162804,35.84,79219.36,0.0,0.05762,4e-05,9.38107]
[1778759163914,35.85,79219.26,0.0,0.05767,4e-05,9.38663]
[1778759163987,35.85,79219.26,0.0,0.05767,4e-05,9.38663]
[1778759164083,35.85,79219.26,0.0,0.05767,4e-05,9.38663]
[1778759164806,35.86,79219.04,0.0,0.05771,4e-05,9.39146]
[1778759165953,35.87,79219.04,0.0,0.05775,4e-05,9.39734]
[1778759165991,35.87,79219.04,0.0,0.05775,4e-05,9.39734]
[1778759165995,35.87,79219.04,0.0,0.05775,4e-05,9.39734]
[1778759166182,35.87,79219.04,0.0,0.05775,4e-05,9.39734]
[1778759166808,35.87,79218.85,0.0,0.05779,4e-05,9.40209]
[1778759168025,35.88,79218.06,0.0,0.0578,4e-05,9.4037]
[1778759168104,35.88,79218.06,0.0,0.0578,4e-05,9.4037]
[1778759168199,35.88,79218.06,0.0,0.0578,4e-05,9.4037]
[1778759168810,35.89,79217.26,0.0,0.05782,4e-05,9.40519]
[1778759170070,35.9,79217.39,0.0,0.05786,4e-05,9.41139]
[1778759170115,35.9,79217.39,0.0,0.05786,4e-05,9.41139]
[1778759170128,35.9,79217.39,0.0,0.05786,4e-05,9.41139]
[1778759170229,35.9,79217.39,0.0,0.05786,4e-05,9.41139]
[1778759170812,35.91,79217.16,0.0,0.0579,4e-05,9.41567]
[1778759170986,35.91,79217.16,0.0,0.0579,4e-05,9.41567]
[1778759171114,35.91,79217.16,0.0,0.0579,4e-05,9.41567]
[1778759171151,35.91,79217.16,0.0,0.0579,4e-05,9.41567]
[1778759171267,35.91,79217.16,0.0,0.0579,4e-05,9.41567]
[1778759171813,35.91,79217.47,0.0,0.05791,4e-05,9.4178]
[1778759172144,35.91,79217.47,0.0,0.05791,4e-05,9.4178]
[1778759172290,35.91,79217.47,0.0,0.05791,4e-05,9.4178]
[1778759172814,35.91,79218.05,0.0,0.05794,4e-05,9.42136]
[1778759174186,35.91,79227.56,0.0,0.05833,4e-05,9.47177]
[1778759174225,35.91,79227.56,0.0,0.05833,4e-05,9.47177]
[1778759174236,35.91,79227.56,0.0,0.05833,4e-05,9.47177]
[1778759174407,35.91,79227.56,0.0,0.05833,4e-05,9.47177]
[1778759174508,35.91,79227.56,0.0,0.05833,4e-05,9.47273]
[1778759176229,35.91,79226.98,0.0,0.05832,4e-05,9.47066]
[1778759176338,35.91,79226.98,0.0,0.05832,4e-05,9.47066]
[1778759176460,35.91,79226.98,0.0,0.05832,4e-05,9.47066]
[1778759176561,35.91,79226.98,0.0,0.05832,4e-05,9.47105]
[1778759178270,35.91,79226.98,0.0,0.05832,4e-05,9.47092]
[1778759178341,35.91,79226.98,0.0,0.05832,4e-05,9.47092]
[1778759178820,35.91,79227.88,0.0,0.05836,4e-05,9.47552]
[1778759180344,35.91,79227.12,0.0,0.05832,4e-05,9.47142]
[1778759180440,35.91,79227.12,0.0,0.05832,4e-05,9.47142]
[1778759180443,35.91,79227.12,0.0,0.05832,4e-05,9.47142]
[1778759180548,35.91,79227.12,0.0,0.05832,4e-05,9.47142]
[1778759180649,35.91,79227.12,0.0,0.05832,4e-05,9.4713]
[1778759182395,35.91,79227.5,0.0,0.05834,4e-05,9.47314]
[1778759182530,35.91,79227.5,0.0,0.05834,4e-05,9.47314]
[1778759182656,35.91,79227.5,0.0,0.05834,4e-05,9.47314]
[1778759182757,35.91,79227.5,0.0,0.05834,4e-05,9.47301]
[1778759184425,35.91,79228.23,0.0,0.05836,4e-05,9.47668]
[1778759184506,35.91,79228.23,0.0,0.05836,4e-05,9.47668]
[1778759184512,35.91,79228.23,0.0,0.05836,4e-05,9.47668]
[1778759184659,35.91,79228.23,0.0,0.05836,4e-05,9.47668]
[1778759184720,35.91,79228.23,0.0,0.05836,4e-05,9.47668]
[1778759184759,35.91,79228.23,0.0,0.05836,4e-05,9.47655]
[1778759186485,35.91,79228.92,0.0,0.05839,4e-05,9.48002]
[1778759186522,35.91,79228.92,0.0,0.05839,4e-05,9.48002]
[1778759186526,35.91,79228.92,0.0,0.05839,4e-05,9.48002]
[1778759186647,35.91,79228.92,0.0,0.05839,4e-05,9.48002]
[1778759186828,35.91,79228.9,0.0,0.05839,4e-05,9.47975]
[1778759188538,35.91,79228.87,0.0,0.05839,4e-05,9.47948]
[1778759188578,35.91,79228.87,0.0,0.05839,4e-05,9.47948]
[1778759188589,35.91,79228.87,0.0,0.05839,4e-05,9.47948]
[1778759188681,35.91,79228.87,0.0,0.05839,4e-05,9.47948]
[1778759188782,35.91,79228.87,0.0,0.05839,4e-05,9.47933]
[1778759189725,35.91,79228.87,0.0,0.05839,4e-05,9.47933]
[1778759189827,35.91,79228.87,0.0,0.05839,4e-05,9.47933]
[1778759189831,35.91,79230.44,0.0,0.05845,4e-05,9.48737]
[1778759189844,35.91,79230.44,0.0,0.05845,4e-05,9.48737]
[1778759189938,35.91,79230.44,0.0,0.05845,4e-05,9.48737]
[1778759190581,35.91,79230.44,0.0,0.05845,4e-05,9.48737]
[1778759190622,35.91,79230.44,0.0,0.05845,4e-05,9.48737]
[1778759190682,35.91,79230.44,0.0,0.05845,4e-05,9.48722]
[1778759192691,35.91,79232.73,0.0,0.05852,4e-05,9.49597]
[1778759192735,35.91,79232.73,0.0,0.05852,4e-05,9.49597]
[1778759192747,35.91,79232.73,0.0,0.05852,4e-05,9.49597]
[1778759192792,35.91,79232.73,0.0,0.05852,4e-05,9.49578]
[1778759192896,35.91,79232.73,0.0,0.05852,4e-05,9.49578]
[1778759193835,35.91,79236.84,0.0,0.05868,4e-05,9.51704]
[1778759194736,35.91,79236.84,0.0,0.05868,4e-05,9.51704]
[1778759194836,35.91,79237.5,0.0,0.05871,4e-05,9.52029]
[1778759194862,35.91,79237.5,0.0,0.05871,4e-05,9.52029]
[1778759194873,35.91,79237.5,0.0,0.05871,4e-05,9.52029]
[1778759195003,35.91,79237.5,0.0,0.05871,4e-05,9.52029]
[1778759195837,35.91,79237.19,0.0,0.05869,4e-05,9.51849]
[1778759196801,35.91,79237.19,0.0,0.05869,4e-05,9.51849]
[1778759196838,35.91,79237.25,0.0,0.05869,4e-05,9.51861]
[1778759196910,35.91,79237.25,0.0,0.05869,4e-05,9.51861]
[1778759198873,35.91,79235.17,0.0,0.05861,4e-05,9.50734]
[1778759198918,35.91,79235.17,0.0,0.05861,4e-05,9.50734]
[1778759198922,35.91,79235.17,0.0,0.05861,4e-05,9.50734]
[1778759199031,35.91,79235.17,0.0,0.05861,4e-05,9.50734]
[1778759199842,35.91,79233.62,0.0,0.05854,4e-05,9.49911]
[1778759200936,35.91,79232.93,0.0,0.05851,4e-05,9.49534]
[1778759201026,35.91,79232.93,0.0,0.05851,4e-05,9.49534]
[1778759201035,35.91,79232.93,0.0,0.05851,4e-05,9.49534]
[1778759201131,35.91,79232.93,0.0,0.05851,4e-05,9.49534]
[1778759201844,35.91,79232.93,0.0,0.05851,4e-05,9.49515]
[1778759202975,35.91,79232.86,0.0,0.05851,4e-05,9.49466]
[1778759203011,35.91,79232.86,0.0,0.05851,4e-05,9.49466]
[1778759203022,35.91,79232.86,0.0,0.05851,4e-05,9.49466]
[1778759203133,35.91,79232.86,0.0,0.05851,4e-05,9.49466]
[1778759203846,35.91,79232.81,0.0,0.0585,4e-05,9.49421]
[1778759204145,35.91,79232.81,0.0,0.0585,4e-05,9.49421]
[1778759204238,35.91,79232.81,0.0,0.0585,4e-05,9.49421]
[1778759204251,35.91,79232.81,0.0,0.0585,4e-05,9.49421]
[1778759204340,35.91,79232.81,0.0,0.0585,4e-05,9.49421]
[1778759204847,35.91,79232.68,0.0,0.0585,4e-05,9.49338]
[1778759205108,35.91,79232.68,0.0,0.0585,4e-05,9.49338]
[1778759205113,35.91,79232.68,0.0,0.0585,4e-05,9.49338]
[1778759205370,35.91,79232.68,0.0,0.0585,4e-05,9.49338]
[1778759205508,35.91,79232.68,0.0,0.0585,4e-05,9.49338]
[1778759205526,35.91,79232.68,0.0,0.0585,4e-05,9.49338]
[1778759205654,35.91,79232.68,0.0,0.0585,4e-05,9.49338]
[1778759205725,35.91,79232.68,0.0,0.0585,4e-05,9.49323]
[1778759207179,35.91,79226.53,0.0,0.05825,4e-05,9.46104]
[1778759207312,35.91,79226.53,0.0,0.05825,4e-05,9.46104]
[1778759207850,35.91,79220.66,0.0,0.05802,4e-05,9.43045]
[1778759208741,35.91,79220.66,0.0,0.05802,4e-05,9.43045]
[1778759208858,35.91,79220.66,0.0,0.05802,4e-05,9.43043]
[1778759208868,35.91,79220.66,0.0,0.05802,4e-05,9.43043]
[1778759208958,35.91,79220.66,0.0,0.05802,4e-05,9.43043]
[1778759209223,35.91,79220.66,0.0,0.05802,4e-05,9.43043]
[1778759209260,35.91,79220.66,0.0,0.05802,4e-05,9.43043]
[1778759209852,35.91,79214.89,0.0,0.05779,4e-05,9.40046]
[1778759211272,35.91,79213.37,0.0,0.05773,4e-05,9.3926]
[1778759211335,35.91,79213.37,0.0,0.05773,4e-05,9.3926]
[1778759211343,35.91,79213.37,0.0,0.05773,4e-05,9.3926]
[1778759211469,35.91,79213.37,0.0,0.05773,4e-05,9.3926]
[1778759211854,35.91,79212.48,0.0,0.05769,4e-05,9.38796]
[1778759213320,35.91,79212.58,0.0,0.0577,4e-05,9.38851]
[1778759213480,35.91,79212.58,0.0,0.0577,4e-05,9.38851]
[1778759213581,35.91,79212.58,0.0,0.0577,4e-05,9.38852]
[1778759215374,35.91,79212.1,0.0,0.05768,4e-05,9.386]
[1778759215491,35.91,79212.1,0.0,0.05768,4e-05,9.386]
[1778759215505,35.91,79212.1,0.0,0.05768,4e-05,9.386]
[1778759215590,35.91,79212.1,0.0,0.05768,4e-05,9.386]
[1778759215593,35.91,79212.1,0.0,0.05768,4e-05,9.38601]
[1778759217425,35.91,79211.53,0.0,0.05765,4e-05,9.3831]
[1778759217501,35.91,79211.53,0.0,0.05765,4e-05,9.3831]
[1778759217509,35.91,79211.53,0.0,0.05765,4e-05,9.3831]
[1778759217602,35.91,79211.53,0.0,0.05765,4e-05,9.3831]
[1778759217704,35.91,79211.53,0.0,0.05765,4e-05,9.38311]
[1778759219471,35.91,79211.01,0.0,0.05763,4e-05,9.38043]
[1778759219510,35.91,79211.01,0.0,0.05763,4e-05,9.38043]
[1778759219520,35.91,79211.01,0.0,0.05763,4e-05,9.38043]
[1778759219612,35.91,79211.01,0.0,0.05763,4e-05,9.38043]
[1778759219641,35.91,79211.01,0.0,0.05763,4e-05,9.38045]
[1778759221525,35.91,79209.75,0.0,0.05758,4e-05,9.37393]
[1778759221721,35.91,79209.75,0.0,0.05758,4e-05,9.37393]
[1778759221735,35.91,79209.75,0.0,0.05758,4e-05,9.37393]
[1778759221836,35.91,79209.75,0.0,0.05758,4e-05,9.37393]
[1778759221865,35.91,79208.29,0.0,0.05753,4e-05,9.36642]
[1778759223584,35.91,79207.93,0.0,0.05751,4e-05,9.36459]
[1778759223632,35.91,79207.93,0.0,0.05751,4e-05,9.36459]
[1778759223636,35.91,79207.93,0.0,0.05751,4e-05,9.36459]
[1778759223832,35.91,79207.93,0.0,0.05751,4e-05,9.36459]
[1778759223867,35.91,79207.83,0.0,0.05751,4e-05,9.36412]
[1778759225635,35.91,79208.83,0.0,0.05755,4e-05,9.36932]
[1778759225646,35.91,79208.83,0.0,0.05755,4e-05,9.36932]
[1778759225656,35.91,79208.83,0.0,0.05755,4e-05,9.36932]
[1778759225844,35.91,79208.83,0.0,0.05755,4e-05,9.36932]
[1778759225870,35.91,79208.1,0.0,0.05752,4e-05,9.36557]
[1778759227689,35.91,79207.85,0.0,0.05751,4e-05,9.36435]
[1778759227755,35.91,79207.85,0.0,0.05751,4e-05,9.36435]
[1778759227760,35.91,79207.85,0.0,0.05751,4e-05,9.36435]
[1778759227779,35.91,79207.85,0.0,0.05751,4e-05,9.36439]
[1778759227956,35.91,79207.85,0.0,0.05751,4e-05,9.36439]
[1778759228872,35.91,79207.64,0.0,0.0575,4e-05,9.36336]
[1778759229745,35.91,79207.64,0.0,0.0575,4e-05,9.36336]
[1778759229770,35.91,79207.64,0.0,0.0575,4e-05,9.36336]
[1778759229774,35.91,79207.64,0.0,0.0575,4e-05,9.36336]
[1778759229862,35.91,79207.64,0.0,0.0575,4e-05,9.3634]
[1778759230874,35.91,79211.3,0.0,0.05765,4e-05,9.38232]
[1778759231792,35.91,79211.3,0.0,0.05765,4e-05,9.38232]
[1778759231846,35.91,79211.3,0.0,0.05765,4e-05,9.38232]
[1778759231857,35.91,79211.3,0.0,0.05765,4e-05,9.38232]
[1778759231875,35.91,79213.99,0.0,0.05776,4e-05,9.39628]
[1778759231971,35.91,79213.99,0.0,0.05776,4e-05,9.39628]
[1778759233844,35.91,79212.17,0.0,0.05768,4e-05,9.38685]
[1778759233986,35.91,79212.12,0.0,0.05768,4e-05,9.38658]
[1778759234082,35.91,79212.12,0.0,0.05768,4e-05,9.38658]
[1778759234878,35.91,79212.58,0.0,0.0577,4e-05,9.38899]
[1778759235908,35.91,79212.58,0.0,0.0577,4e-05,9.38899]
[1778759235993,35.91,79212.58,0.0,0.0577,4e-05,9.38899]
[1778759235997,35.91,79212.58,0.0,0.0577,4e-05,9.38899]
[1778759236194,35.91,79212.58,0.0,0.0577,4e-05,9.38899]
[1778759236880,35.91,79213.64,0.0,0.05774,4e-05,9.39449]
[1778759237942,35.91,79213.64,0.0,0.05774,4e-05,9.39449]
[1778759238004,35.91,79213.64,0.0,0.05774,4e-05,9.39449]
[1778759238009,35.91,79213.64,0.0,0.05774,4e-05,9.39449]
[1778759238206,35.91,79213.64,0.0,0.05774,4e-05,9.39449]
[1778759238882,35.91,79214.21,0.0,0.05776,4e-05,9.3974]
[1778759239998,35.91,79214.21,0.0,0.05776,4e-05,9.39739]
[1778759240114,35.91,79214.21,0.0,0.05776,4e-05,9.39739]
[1778759240120,35.91,79214.21,0.0,0.05776,4e-05,9.39739]
[1778759240316,35.91,79214.21,0.0,0.05776,4e-05,9.39739]
[1778759240884,35.91,79212.69,0.0,0.0577,4e-05,9.38954]
[1778759242051,35.91,79212.69,0.0,0.0577,4e-05,9.38954]
[1778759242225,35.91,79212.69,0.0,0.0577,4e-05,9.38954]
[1778759242229,35.91,79212.69,0.0,0.0577,4e-05,9.38954]
[1778759242326,35.91,79212.69,0.0,0.0577,4e-05,9.38954]
[1778759242886,35.91,79213.6,0.0,0.05774,4e-05,9.39425]
[1778759244106,35.91,79213.6,0.0,0.05774,4e-05,9.39425]
[1778759244236,35.91,79213.6,0.0,0.05774,4e-05,9.39425]
[1778759244241,35.91,79213.6,0.0,0.05774,4e-05,9.39425]
[1778759244337,35.91,79213.6,0.0,0.05774,4e-05,9.39425]
[1778759244528,35.91,79213.6,0.0,0.05774,4e-05,9.39424]
[1778759244970,35.91,79213.6,0.0,0.05774,4e-05,9.39424]
[1778759244984,35.91,79213.6,0.0,0.05774,4e-05,9.39424]
[1778759245889,35.91,79214.96,0.0,0.05779,4e-05,9.40129]
[1778759246148,35.91,79214.96,0.0,0.05779,4e-05,9.40129]
[1778759246204,35.91,79214.96,0.0,0.05779,4e-05,9.40129]
[1778759246209,35.91,79214.96,0.0,0.05779,4e-05,9.40129]
[1778759246314,35.91,79214.96,0.0,0.05779,4e-05,9.40129]
[1778759246890,35.91,79219.86,0.0,0.05799,4e-05,9.42722]
[1778759248205,35.91,79225.6,0.0,0.05822,4e-05,9.45755]
[1778759248286,35.91,79225.6,0.0,0.05822,4e-05,9.45755]
[1778759248291,35.91,79225.6,0.0,0.05822,4e-05,9.45755]
[1778759248392,35.91,79225.6,0.0,0.05822,4e-05,9.45755]
[1778759248892,35.91,79225.81,0.0,0.05823,4e-05,9.45856]
[1778759250262,35.91,79225.81,0.0,0.05823,4e-05,9.45846]
[1778759250376,35.91,79225.81,0.0,0.05823,4e-05,9.45846]
[1778759250894,35.91,79225.53,0.0,0.05822,4e-05,9.45689]
[1778759252308,35.91,79225.08,0.0,0.05818,4e-05,9.45143]
[1778759252383,35.91,79225.08,0.0,0.05818,4e-05,9.45143]
[1778759252390,35.91,79225.08,0.0,0.05818,4e-05,9.45143]
[1778759252497,35.91,79225.08,0.0,0.05818,4e-05,9.45143]
[1778759252598,35.91,79225.08,0.0,0.05819,4e-05,9.45194]
[1778759254354,35.91,79217.58,0.0,0.05789,4e-05,9.41351]
[1778759254481,35.91,79217.58,0.0,0.05789,4e-05,9.41351]
[1778759254493,35.91,79217.58,0.0,0.05789,4e-05,9.41351]
[1778759254681,35.91,79217.58,0.0,0.05789,4e-05,9.41351]
[1778759254700,35.91,79217.58,0.0,0.05789,4e-05,9.41348]
[1778759256409,35.91,79216.43,0.0,0.05785,4e-05,9.40746]
[1778759256411,35.91,79216.43,0.0,0.05785,4e-05,9.40746]
[1778759256492,35.91,79216.43,0.0,0.05785,4e-05,9.40746]
[1778759256498,35.91,79216.43,0.0,0.05785,4e-05,9.40746]
[1778759256594,35.91,79216.43,0.0,0.05785,4e-05,9.40746]
[1778759256695,35.91,79216.43,0.0,0.05785,4e-05,9.40744]
[1778759258455,35.91,79216.56,0.0,0.05785,4e-05,9.40812]
[1778759258606,35.91,79216.56,0.0,0.05785,4e-05,9.40812]
[1778759258619,35.91,79216.56,0.0,0.05785,4e-05,9.40812]
[1778759258806,35.91,79216.56,0.0,0.05785,4e-05,9.40812]
[1778759258902,35.91,79216.83,0.0,0.05786,4e-05,9.40946]
[1778759259610,35.91,79216.83,0.0,0.05786,4e-05,9.40946]
[1778759259619,35.91,79216.83,0.0,0.05786,4e-05,9.40946]
[1778759259629,35.91,79216.83,0.0,0.05786,4e-05,9.40946]
[1778759259812,35.91,79216.83,0.0,0.05786,4e-05,9.40946]
[1778759259903,35.91,79216.82,0.0,0.05786,4e-05,9.40939]
[1778759260525,35.91,79216.82,0.0,0.05786,4e-05,9.40939]
[1778759260611,35.91,79216.82,0.0,0.05786,4e-05,9.40939]
[1778759260642,35.92,79216.82,0.0,0.0579,4e-05,9.41481]
[1778759262561,35.92,79216.81,0.0,0.05791,4e-05,9.4153]
[1778759262626,35.92,79216.81,0.0,0.05791,4e-05,9.4153]
[1778759262655,35.92,79216.81,0.0,0.05791,4e-05,9.41583]
[1778759264626,35.92,79218.98,0.0,0.058,4e-05,9.4276]
[1778759264738,35.92,79218.98,0.0,0.058,4e-05,9.4276]
[1778759264748,35.92,79218.98,0.0,0.058,4e-05,9.4276]
[1778759264839,35.92,79218.98,0.0,0.05801,4e-05,9.42812]
[1778759264936,35.92,79218.98,0.0,0.05801,4e-05,9.42812]
[1778759265909,35.92,79219.39,0.0,0.05803,4e-05,9.43078]
[1778759266678,35.92,79219.39,0.0,0.05803,4e-05,9.43078]
[1778759266754,35.92,79219.39,0.0,0.05803,4e-05,9.43078]
[1778759266779,35.92,79219.39,0.0,0.05803,4e-05,9.4313]
[1778759266921,35.92,79219.39,0.0,0.05803,4e-05,9.4313]
[1778759267911,35.92,79218.24,0.0,0.05799,4e-05,9.42583]
[1778759268732,35.92,79218.24,0.0,0.05799,4e-05,9.42583]
[1778759268762,35.92,79218.24,0.0,0.05799,4e-05,9.42583]
[1778759268769,35.92,79218.24,0.0,0.05799,4e-05,9.42583]
[1778759268906,35.92,79218.24,0.0,0.05799,4e-05,9.42583]
[1778759268912,35.92,79218.06,0.0,0.05799,4e-05,9.42539]
[1778759270784,35.93,79218.06,0.0,0.05799,4e-05,9.42591]
[1778759270873,35.93,79218.06,0.0,0.05799,4e-05,9.42591]
[1778759270879,35.93,79218.06,0.0,0.05799,4e-05,9.42591]
[1778759270885,35.93,79218.06,0.0,0.05799,4e-05,9.42642]
[1778759271068,35.93,79218.06,0.0,0.05799,4e-05,9.42642]
[1778759271463,35.93,79218.06,0.0,0.05799,4e-05,9.42642]
[1778759271915,35.93,79218.53,0.0,0.05802,4e-05,9.42939]
[1778759272904,35.93,79218.53,0.0,0.05802,4e-05,9.42939]
[1778759272905,35.93,79218.53,0.0,0.05802,4e-05,9.42939]
[1778759273361,35.93,79218.53,0.0,0.05802,4e-05,9.42933]
[1778759273507,35.93,79218.53,0.0,0.05802,4e-05,9.42933]
[1778759273917,35.93,79212.64,0.0,0.05778,4e-05,9.39872]
[1778759278922,35.94,79206.82,0.0,0.0576,4e-05,9.37479]
[1778759280972,35.95,79208.79,0.0,0.05777,4e-05,9.39618]
[1778759280979,35.95,79208.79,0.0,0.05777,4e-05,9.39618]
[1778759281016,35.95,79208.79,0.0,0.05777,4e-05,9.39618]
[1778759281023,35.95,79208.79,0.0,0.05777,4e-05,9.39618]
[1778759281068,35.95,79208.79,0.0,0.05777,4e-05,9.39618]
[1778759281128,35.95,79208.79,0.0,0.05777,4e-05,9.39618]
[1778759281859,35.96,79208.79,0.0,0.05781,4e-05,9.40166]
[1778759283114,35.96,79211.46,0.0,0.05792,4e-05,9.41603]
[1778759283121,35.96,79211.46,0.0,0.05792,4e-05,9.41603]
[1778759283136,35.96,79211.46,0.0,0.05792,4e-05,9.41603]
[1778759283141,35.96,79211.46,0.0,0.05792,4e-05,9.41603]
[1778759283147,35.96,79211.46,0.0,0.05792,4e-05,9.41603]
[1778759283241,35.96,79211.46,0.0,0.05792,4e-05,9.41603]
[1778759283927,35.96,79219.53,0.0,0.05824,4e-05,9.45835]
[1778759285181,35.96,79224.02,0.0,0.05843,4e-05,9.48215]
[1778759285240,35.96,79224.02,0.0,0.05843,4e-05,9.48215]
[1778759285247,35.96,79224.02,0.0,0.05843,4e-05,9.48215]
[1778759285929,35.96,79222.98,0.0,0.05839,4e-05,9.47713]
[1778759287228,35.96,79222.34,0.0,0.05836,4e-05,9.47423]
[1778759287230,35.96,79222.34,0.0,0.05836,4e-05,9.47423]
[1778759287348,35.96,79222.34,0.0,0.05836,4e-05,9.47423]
[1778759287359,35.96,79222.34,0.0,0.05836,4e-05,9.47423]
[1778759287451,35.96,79222.34,0.0,0.05836,4e-05,9.47423]
[1778759287830,35.97,79222.34,0.0,0.05837,4e-05,9.47466]
[1778759289281,35.97,79222.34,0.0,0.05837,4e-05,9.47509]
[1778759289365,35.97,79222.34,0.0,0.05837,4e-05,9.47509]
[1778759289375,35.97,79222.34,0.0,0.05837,4e-05,9.47509]
[1778759289470,35.97,79222.34,0.0,0.05837,4e-05,9.47509]
[1778759289845,35.97,79222.34,0.0,0.05837,4e-05,9.47551]
[1778759291346,35.97,79223.0,0.0,0.0584,4e-05,9.47941]
[1778759291363,35.97,79223.0,0.0,0.0584,4e-05,9.47941]
[1778759291374,35.97,79223.0,0.0,0.0584,4e-05,9.47941]
[1778759291544,35.97,79223.0,0.0,0.0584,4e-05,9.47941]
[1778759291858,35.97,79223.0,0.0,0.05841,4e-05,9.47983]
[1778759293376,35.97,79222.59,0.0,0.05839,4e-05,9.47751]
[1778759293443,35.97,79222.59,0.0,0.05839,4e-05,9.47751]
[1778759293455,35.97,79222.59,0.0,0.05839,4e-05,9.47751]
[1778759293558,35.97,79222.59,0.0,0.05839,4e-05,9.47751]
[1778759293659,35.97,79222.59,0.0,0.05839,4e-05,9.47736]
[1778759295433,35.97,79222.88,0.0,0.0584,4e-05,9.4793]
[1778759295535,35.97,79222.88,0.0,0.0584,4e-05,9.4793]
[1778759295545,35.97,79222.88,0.0,0.0584,4e-05,9.4793]
[1778759295681,35.97,79222.88,0.0,0.0584,4e-05,9.4793]
[1778759295887,35.97,79222.88,0.0,0.0584,4e-05,9.47914]
[1778759297483,35.97,79223.15,0.0,0.05842,4e-05,9.48097]
[1778759297577,35.97,79223.15,0.0,0.05842,4e-05,9.48097]
[1778759297588,35.97,79223.15,0.0,0.05842,4e-05,9.48097]
[1778759297689,35.97,79223.15,0.0,0.05842,4e-05,9.48097]
[1778759297901,35.97,79223.15,0.0,0.05842,4e-05,9.48139]
[1778759299539,35.97,79223.83,0.0,0.05845,4e-05,9.48534]
[1778759299597,35.97,79223.83,0.0,0.05845,4e-05,9.48534]
[1778759299608,35.97,79223.83,0.0,0.05845,4e-05,9.48534]
[1778759299697,35.97,79223.83,0.0,0.05845,4e-05,9.48534]
[1778759299916,35.97,79223.83,0.0,0.05845,4e-05,9.48576]
[1778759301577,35.97,79222.92,0.0,0.05842,4e-05,9.48141]
[1778759301605,35.97,79222.92,0.0,0.05842,4e-05,9.48141]
[1778759301609,35.97,79222.92,0.0,0.05842,4e-05,9.48141]
[1778759301706,35.97,79222.92,0.0,0.05842,4e-05,9.48141]
[1778759301929,35.97,79222.92,0.0,0.05842,4e-05,9.48183]
[1778759303638,35.97,79222.35,0.0,0.0584,4e-05,9.4793]
[1778759303647,35.97,79222.35,0.0,0.0584,4e-05,9.4793]
[1778759303655,35.97,79222.35,0.0,0.0584,4e-05,9.4793]
[1778759303749,35.97,79222.35,0.0,0.0584,4e-05,9.4793]
[1778759303944,35.97,79222.35,0.0,0.05841,4e-05,9.47971]
[1778759305682,35.97,79223.19,0.0,0.05844,4e-05,9.48452]
[1778759305721,35.97,79223.19,0.0,0.05844,4e-05,9.48452]
[1778759305727,35.97,79223.19,0.0,0.05844,4e-05,9.48452]
[1778759305830,35.97,79223.19,0.0,0.05844,4e-05,9.48452]
[1778759305931,35.97,79223.19,0.0,0.05845,4e-05,9.48493]
[1778759307765,35.97,79223.46,0.0,0.05846,4e-05,9.48674]
[1778759307829,35.97,79223.46,0.0,0.05846,4e-05,9.48674]
[1778759307833,35.97,79223.46,0.0,0.05846,4e-05,9.48674]
[1778759307951,35.97,79223.56,0.0,0.05847,4e-05,9.48764]
[1778759309834,35.98,79223.65,0.0,0.05848,4e-05,9.48853]
[1778759309895,35.98,79223.65,0.0,0.05848,4e-05,9.48853]
[1778759309908,35.98,79223.65,0.0,0.05848,4e-05,9.48853]
[1778759309937,35.98,79223.65,0.0,0.05848,4e-05,9.48893]
[1778759310037,35.98,79223.65,0.0,0.05848,4e-05,9.48893]
[1778759311429,35.98,79223.83,0.0,0.05849,4e-05,9.49026]
[1778759311518,35.98,79223.83,0.0,0.05849,4e-05,9.49026]
[1778759311529,35.98,79223.83,0.0,0.05849,4e-05,9.49026]
[1778759311619,35.98,79223.83,0.0,0.05849,4e-05,9.49026]
[1778759311911,35.98,79223.83,0.0,0.05849,4e-05,9.49026]
[1778759311944,35.98,79223.83,0.0,0.05849,4e-05,9.49026]
[1778759311955,35.98,79224.0,0.0,0.05848,4e-05,9.48851]
[1778759313998,35.98,79224.53,0.0,0.05851,4e-05,9.4921]
[1778759314018,35.98,79224.53,0.0,0.05851,4e-05,9.4921]
[1778759314029,35.98,79224.53,0.0,0.05851,4e-05,9.4921]
[1778759314130,35.98,79224.53,0.0,0.05851,4e-05,9.4921]
[1778759314958,35.98,79224.71,0.0,0.05852,4e-05,9.49344]
[1778759316095,35.98,79224.73,0.0,0.05852,4e-05,9.49393]
[1778759316960,35.98,79225.33,0.0,0.05855,4e-05,9.49746]
[1778759317631,35.98,79225.33,0.0,0.05855,4e-05,9.49746]
[1778759317797,35.98,79225.33,0.0,0.05855,4e-05,9.49746]
[1778759317904,35.98,79225.33,0.0,0.05855,4e-05,9.49746]
[1778759317924,35.98,79225.33,0.0,0.05855,4e-05,9.49746]
[1778759317960,35.98,79230.97,0.0,0.05878,4e-05,9.52718]
[1778759318217,35.98,79230.97,0.0,0.05878,4e-05,9.52718]
[1778759318577,35.98,79230.97,0.0,0.05878,4e-05,9.52718]
[1778759318961,35.98,79250.25,0.0,0.05956,4e-05,9.62829]
[1778759319394,35.98,79250.25,0.0,0.05956,4e-05,9.62829]
[1778759319962,35.98,79265.11,0.0,0.06017,4e-05,9.70712]
[1778759320963,35.98,79275.1,0.0,0.06058,4e-05,9.7604]
[1778759325968,35.99,79281.2,0.0,0.06088,4e-05,9.799]
[1778759326724,35.99,79281.2,0.0,0.06088,4e-05,9.799]
[1778759326781,35.99,79281.2,0.0,0.06088,4e-05,9.79944]
[1778759327772,35.99,79281.2,0.0,0.06088,4e-05,9.79944]
[1778759327864,35.99,79281.2,0.0,0.06089,4e-05,9.79987]
[1778759328276,35.99,79281.2,0.0,0.06089,4e-05,9.79987]
[1778759328285,35.99,79281.2,0.0,0.06089,4e-05,9.79987]
[1778759328287,35.99,79281.2,0.0,0.06089,4e-05,9.79987]
[1778759328358,35.99,79281.2,0.0,0.06089,4e-05,9.79987]
[1778759328381,35.99,79281.2,0.0,0.06089,4e-05,9.79987]
[1778759328971,35.99,79292.43,0.0,0.06135,4e-05,9.85988]
[1778759331974,36.01,79302.12,0.0,0.06182,4e-05,9.9195]
[1778759332582,36.01,79302.12,0.0,0.06182,4e-05,9.9195]
[1778759332639,36.01,79302.12,0.0,0.06182,4e-05,9.9195]
[1778759332749,36.01,79302.12,0.0,0.06182,4e-05,9.9195]
[1778759332850,36.01,79302.12,0.0,0.06182,4e-05,9.91978]
[1778759333976,36.01,79292.32,0.0,0.06142,4e-05,9.86787]
[1778759334599,36.01,79292.32,0.0,0.06142,4e-05,9.86787]
[1778759334602,36.01,79292.32,0.0,0.06142,4e-05,9.86787]
[1778759334656,36.01,79292.32,0.0,0.06142,4e-05,9.86787]
[1778759334669,36.01,79292.32,0.0,0.06142,4e-05,9.86787]
[1778759334681,36.01,79292.32,0.0,0.06142,4e-05,9.86787]
[1778759334762,36.01,79292.32,0.0,0.06142,4e-05,9.86787]
[1778759334860,36.01,79292.32,0.0,0.06142,4e-05,9.8682]
[1778759336648,36.01,79291.5,0.0,0.06139,4e-05,9.86416]
[1778759336652,36.01,79291.5,0.0,0.06139,4e-05,9.86416]
[1778759336740,36.01,79291.5,0.0,0.06139,4e-05,9.86416]
[1778759336754,36.01,79291.5,0.0,0.06139,4e-05,9.86416]
[1778759336755,36.01,79291.5,0.0,0.06139,4e-05,9.86416]
[1778759336855,36.01,79291.5,0.0,0.06139,4e-05,9.8645]
[1778759338694,36.01,79291.15,0.0,0.06138,4e-05,9.86295]
[1778759338750,36.01,79291.15,0.0,0.06138,4e-05,9.86295]
[1778759338946,36.01,79291.15,0.0,0.06138,4e-05,9.86295]
[1778759338981,36.01,79290.9,0.0,0.06137,4e-05,9.86144]
[1778759340754,36.01,79290.14,0.0,0.06133,4e-05,9.85722]
[1778759340946,36.01,79290.14,0.0,0.06133,4e-05,9.85722]
[1778759340967,36.01,79290.14,0.0,0.06133,4e-05,9.85722]
[1778759340983,36.01,79288.39,0.0,0.06126,4e-05,9.84776]
[1778759341053,36.01,79288.39,0.0,0.06126,4e-05,9.84776]
[1778759341141,36.01,79288.39,0.0,0.06126,4e-05,9.84776]
[1778759341154,36.01,79288.39,0.0,0.06126,4e-05,9.84776]
[1778759341984,36.01,79286.0,0.0,0.06116,4e-05,9.83489]
[1778759342816,36.01,79286.0,0.0,0.06116,4e-05,9.83489]
[1778759342888,36.01,79286.0,0.0,0.06116,4e-05,9.83489]
[1778759342917,36.01,79286.0,0.0,0.06116,4e-05,9.83477]
[1778759344903,36.01,79281.6,0.0,0.06098,4e-05,9.81134]
[1778759345000,36.01,79281.03,0.0,0.06095,4e-05,9.80822]
[1778759345014,36.01,79281.03,0.0,0.06095,4e-05,9.80822]
[1778759345172,36.01,79281.03,0.0,0.06095,4e-05,9.80822]
[1778759345988,36.01,79280.89,0.0,0.06095,4e-05,9.80739]
[1778759346987,36.01,79280.89,0.0,0.06095,4e-05,9.80739]
[1778759346989,36.01,79280.17,0.0,0.06092,4e-05,9.80343]
[1778759347010,36.01,79280.17,0.0,0.06092,4e-05,9.80343]
[1778759347017,36.01,79280.17,0.0,0.06092,4e-05,9.80343]
[1778759347118,36.01,79280.17,0.0,0.06092,4e-05,9.80343]
[1778759347990,36.01,79280.27,0.0,0.06092,4e-05,9.80388]
[1778759349027,36.01,79280.51,0.0,0.06093,4e-05,9.80507]
[1778759349192,36.01,79280.51,0.0,0.06093,4e-05,9.80507]
[1778759349201,36.01,79280.51,0.0,0.06093,4e-05,9.80507]
[1778759349298,36.01,79280.51,0.0,0.06093,4e-05,9.80507]
[1778759349992,36.01,79279.94,0.0,0.0609,4e-05,9.80198]
[1778759351072,36.01,79278.5,0.0,0.06084,4e-05,9.79423]
[1778759351171,36.01,79278.5,0.0,0.06084,4e-05,9.79423]
[1778759351174,36.01,79278.5,0.0,0.06084,4e-05,9.79423]
[1778759351288,36.01,79278.5,0.0,0.06084,4e-05,9.79423]
[1778759351994,36.01,79278.78,0.0,0.06085,4e-05,9.79567]
[1778759353132,36.01,79278.45,0.0,0.06084,4e-05,9.79381]
[1778759353210,36.01,79278.45,0.0,0.06084,4e-05,9.79381]
[1778759353220,36.01,79278.45,0.0,0.06084,4e-05,9.79381]
[1778759353411,36.01,79278.45,0.0,0.06084,4e-05,9.79381]
[1778759353996,36.01,79278.49,0.0,0.06084,4e-05,9.79396]
[1778759355191,36.01,79278.31,0.0,0.06083,4e-05,9.79294]
[1778759355220,36.01,79278.31,0.0,0.06083,4e-05,9.79294]
[1778759355225,36.01,79278.31,0.0,0.06083,4e-05,9.79294]
[1778759355399,36.01,79278.31,0.0,0.06083,4e-05,9.79294]
[1778759355998,36.01,79278.49,0.0,0.06084,4e-05,9.79381]
[1778759356838,36.01,79278.49,0.0,0.06084,4e-05,9.79381]
[1778759356928,36.01,79278.49,0.0,0.06084,4e-05,9.79381]
[1778759356968,36.01,79278.49,0.0,0.06084,4e-05,9.79381]
[1778759356999,36.01,79278.5,0.0,0.06084,4e-05,9.7938]
[1778759357029,36.01,79278.5,0.0,0.06084,4e-05,9.7938]
[1778759357244,36.01,79278.5,0.0,0.06084,4e-05,9.7938]
[1778759357350,36.01,79278.5,0.0,0.06084,4e-05,9.7938]
[1778759358000,36.01,79278.45,0.0,0.06084,4e-05,9.79347]
[1778759358963,36.01,79278.45,0.0,0.06084,4e-05,9.79347]
[1778759359001,36.01,79273.8,0.0,0.06065,4e-05,9.76876]
[1778759359047,36.01,79273.8,0.0,0.06065,4e-05,9.76876]
[1778759359053,36.01,79273.8,0.0,0.06065,4e-05,9.76876]
[1778759359205,36.01,79273.8,0.0,0.06065,4e-05,9.76876]
[1778759359293,36.01,79273.8,0.0,0.06065,4e-05,9.76876]
[1778759359306,36.01,79273.8,0.0,0.06065,4e-05,9.76876]
[1778759360002,36.01,79271.19,0.0,0.06054,4e-05,9.75494]
[1778759360658,36.01,79271.19,0.0,0.06054,4e-05,9.75494]
[1778759361359,36.01,79271.19,0.0,0.06054,4e-05,9.75494]
[1778759361362,36.01,79271.19,0.0,0.06054,4e-05,9.75494]
[1778759361463,36.01,79271.19,0.0,0.06054,4e-05,9.75494]
[1778759361469,36.01,79271.19,0.0,0.06054,4e-05,9.75494]
[1778759361569,36.01,79271.19,0.0,0.06054,4e-05,9.75494]
[1778759362004,36.01,79264.72,0.0,0.06027,4e-05,9.72082]
[1778759363407,36.01,79264.79,0.0,0.06028,4e-05,9.72122]
[1778759363479,36.01,79264.79,0.0,0.06028,4e-05,9.72122]
[1778759363485,36.01,79264.79,0.0,0.06028,4e-05,9.72122]
[1778759363581,36.01,79264.79,0.0,0.06028,4e-05,9.72122]
[1778759364007,36.01,79267.41,0.0,0.06039,4e-05,9.73508]
[1778759365453,36.01,79269.39,0.0,0.06047,4e-05,9.74555]
[1778759365461,36.01,79269.39,0.0,0.06047,4e-05,9.74555]
[1778759365467,36.01,79269.39,0.0,0.06047,4e-05,9.74555]
[1778759365608,36.01,79269.39,0.0,0.06047,4e-05,9.74555]
[1778759365709,36.01,79269.39,0.0,0.06047,4e-05,9.74554]
[1778759367529,36.01,79269.57,0.0,0.06047,4e-05,9.74645]
[1778759367577,36.01,79269.57,0.0,0.06047,4e-05,9.74645]
[1778759367581,36.01,79269.57,0.0,0.06047,4e-05,9.74645]
[1778759367711,36.01,79269.57,0.0,0.06047,4e-05,9.74645]
[1778759367763,36.01,79269.57,0.0,0.06047,4e-05,9.74644]
[1778759369589,36.01,79269.88,0.0,0.06049,4e-05,9.74809]
[1778759369677,36.01,79269.88,0.0,0.06049,4e-05,9.74809]
[1778759369690,36.01,79269.88,0.0,0.06049,4e-05,9.74809]
[1778759369781,36.01,79269.88,0.0,0.06049,4e-05,9.74809]
[1778759369791,36.01,79269.88,0.0,0.06049,4e-05,9.74808]
[1778759371636,36.01,79268.44,0.0,0.06041,4e-05,9.73744]
[1778759371706,36.01,79268.44,0.0,0.06041,4e-05,9.73744]
[1778759371780,36.01,79268.44,0.0,0.06041,4e-05,9.73744]
[1778759371833,36.01,79268.44,0.0,0.06041,4e-05,9.73744]
[1778759371846,36.01,79268.44,0.0,0.06041,4e-05,9.73745]
[1778759373700,36.01,79266.33,0.0,0.06032,4e-05,9.72634]
[1778759373779,36.01,79266.33,0.0,0.06032,4e-05,9.72634]
[1778759373790,36.01,79266.33,0.0,0.06032,4e-05,9.72634]
[1778759373881,36.01,79266.33,0.0,0.06032,4e-05,9.72634]
[1778759373982,36.01,79266.33,0.0,0.06032,4e-05,9.72636]
[1778759375756,36.01,79266.88,0.0,0.06035,4e-05,9.7293]
[1778759375897,36.01,79266.88,0.0,0.06035,4e-05,9.7293]
[1778759375902,36.01,79266.88,0.0,0.06035,4e-05,9.7293]
[1778759376006,36.01,79266.88,0.0,0.06035,4e-05,9.7293]
[1778759376019,36.01,79267.47,0.0,0.06037,4e-05,9.7324]
[1778759377818,36.01,79267.87,0.0,0.06039,4e-05,9.73453]
[1778759377916,36.01,79267.87,0.0,0.06039,4e-05,9.73453]
[1778759377926,36.01,79267.87,0.0,0.06039,4e-05,9.73453]
[1778759378017,36.01,79267.87,0.0,0.06039,4e-05,9.73454]
[1778759378082,36.01,79267.87,0.0,0.06039,4e-05,9.73454]
[1778759379879,36.01,79267.56,0.0,0.06037,4e-05,9.73293]
[1778759379895,36.01,79267.56,0.0,0.06037,4e-05,9.73293]
[1778759379905,36.01,79267.56,0.0,0.06037,4e-05,9.73293]
[1778759380002,36.01,79267.56,0.0,0.06037,4e-05,9.73293]
[1778759380023,36.01,79268.38,0.0,0.06041,4e-05,9.73726]
[1778759381908,36.01,79267.73,0.0,0.06038,4e-05,9.73389]
[1778759381933,36.01,79267.73,0.0,0.06038,4e-05,9.73389]
[1778759381939,36.01,79267.73,0.0,0.06038,4e-05,9.73389]
[1778759382005,36.01,79267.73,0.0,0.06038,4e-05,9.73393]
[1778759382057,36.01,79267.73,0.0,0.06038,4e-05,9.73393]
[1778759383026,36.01,79263.94,0.0,0.06023,4e-05,9.71395]
[1778759383994,36.01,79263.94,0.0,0.06023,4e-05,9.71395]
[1778759384027,36.01,79264.08,0.0,0.06023,4e-05,9.71472]
[1778759384043,36.01,79264.08,0.0,0.06023,4e-05,9.71472]
[1778759384054,36.01,79264.08,0.0,0.06023,4e-05,9.71472]
[1778759384153,36.01,79264.08,0.0,0.06023,4e-05,9.71472]
[1778759385028,36.01,79263.53,0.0,0.06021,4e-05,9.71186]
[1778759386041,36.01,79263.79,0.0,0.06022,4e-05,9.71329]
[1778759386151,36.01,79263.79,0.0,0.06022,4e-05,9.71329]
[1778759386162,36.01,79263.79,0.0,0.06022,4e-05,9.71329]
[1778759386257,36.01,79263.79,0.0,0.06022,4e-05,9.71329]
[1778759387030,36.01,79264.16,0.0,0.06024,4e-05,9.71529]
[1778759388099,36.01,79264.68,0.0,0.06026,4e-05,9.7181]
[1778759388121,36.01,79264.68,0.0,0.06026,4e-05,9.7181]
[1778759388138,36.01,79264.68,0.0,0.06026,4e-05,9.7181]
[1778759388241,36.01,79264.68,0.0,0.06026,4e-05,9.7181]
[1778759389032,36.01,79264.35,0.0,0.06025,4e-05,9.71638]
[1778759390157,36.01,79264.82,0.0,0.06027,4e-05,9.71892]
[1778759390270,36.01,79264.82,0.0,0.06027,4e-05,9.71892]
[1778759390281,36.01,79264.82,0.0,0.06027,4e-05,9.71892]
[1778759390470,36.01,79264.82,0.0,0.06027,4e-05,9.71892]
[1778759390709,36.01,79264.82,0.0,0.06027,4e-05,9.71896]
[1778759392225,36.01,79264.82,0.0,0.06027,4e-05,9.71896]
[1778759392380,36.01,79264.82,0.0,0.06027,4e-05,9.71896]
[1778759392390,36.01,79264.82,0.0,0.06027,4e-05,9.71896]
[1778759392581,36.01,79264.82,0.0,0.06027,4e-05,9.71896]
[1778759392682,36.01,79264.82,0.0,0.06027,4e-05,9.71899]
[1778759394283,36.01,79264.82,0.0,0.06027,4e-05,9.71903]
[1778759394299,36.01,79264.82,0.0,0.06027,4e-05,9.71903]
[1778759394308,36.01,79264.82,0.0,0.06027,4e-05,9.71903]
[1778759394491,36.01,79264.82,0.0,0.06027,4e-05,9.71903]
[1778759395039,36.01,79265.44,0.0,0.06029,4e-05,9.72234]
[1778759396352,36.01,79265.44,0.0,0.06029,4e-05,9.72241]
[1778759396400,36.01,79265.44,0.0,0.06029,4e-05,9.72241]
[1778759396406,36.01,79265.44,0.0,0.06029,4e-05,9.72241]
[1778759396501,36.01,79265.44,0.0,0.06029,4e-05,9.72241]
[1778759397041,36.01,79267.18,0.0,0.06036,4e-05,9.73157]
[1778759398422,36.01,79268.67,0.0,0.06043,4e-05,9.73948]
[1778759398451,36.01,79268.67,0.0,0.06043,4e-05,9.73948]
[1778759398461,36.01,79268.67,0.0,0.06043,4e-05,9.73948]
[1778759398553,36.01,79268.67,0.0,0.06043,4e-05,9.73948]
[1778759399043,36.01,79272.96,0.0,0.0606,4e-05,9.76211]
[1778759400466,36.01,79273.09,0.0,0.06061,4e-05,9.76278]
[1778759400514,36.01,79273.09,0.0,0.06061,4e-05,9.76278]
[1778759400520,36.01,79273.09,0.0,0.06061,4e-05,9.76278]
[1778759400625,36.01,79273.09,0.0,0.06061,4e-05,9.76278]
[1778759400779,36.01,79273.09,0.0,0.06061,4e-05,9.76275]
[1778759402588,36.01,79273.49,0.0,0.06062,4e-05,9.76483]
[1778759402597,36.01,79273.49,0.0,0.06062,4e-05,9.76483]
[1778759402604,36.01,79273.49,0.0,0.06062,4e-05,9.76483]
[1778759402702,36.01,79273.49,0.0,0.06062,4e-05,9.76483]
[1778759402803,36.01,79273.49,0.0,0.06062,4e-05,9.7648]
[1778759404647,36.01,79273.77,0.0,0.06063,4e-05,9.76625]
[1778759404730,36.01,79273.77,0.0,0.06063,4e-05,9.76625]
[1778759404735,36.01,79273.77,0.0,0.06063,4e-05,9.76625]
[1778759404830,36.01,79273.77,0.0,0.06063,4e-05,9.76625]
[1778759404836,36.01,79273.77,0.0,0.06063,4e-05,9.76621]
[1778759406736,36.01,79273.74,0.0,0.06063,4e-05,9.76605]
[1778759406853,36.01,79273.74,0.0,0.06063,4e-05,9.76605]
[1778759406864,36.01,79273.74,0.0,0.06063,4e-05,9.76605]
[1778759406964,36.01,79273.74,0.0,0.06063,4e-05,9.76605]
[1778759407051,36.01,79274.19,0.0,0.06065,4e-05,9.76838]
[1778759408809,36.01,79274.13,0.0,0.06065,4e-05,9.76803]
[1778759408915,36.01,79274.13,0.0,0.06065,4e-05,9.76803]
[1778759408927,36.01,79274.13,0.0,0.06065,4e-05,9.76803]
[1778759409045,36.01,79274.13,0.0,0.06065,4e-05,9.76803]
[1778759409053,36.01,79274.37,0.0,0.06066,4e-05,9.76923]
[1778759410860,36.01,79274.69,0.0,0.06067,4e-05,9.7709]
[1778759410939,36.01,79274.69,0.0,0.06067,4e-05,9.7709]
[1778759410951,36.01,79274.69,0.0,0.06067,4e-05,9.7709]
[1778759411047,36.01,79274.69,0.0,0.06067,4e-05,9.7709]
[1778759411055,36.01,79274.9,0.0,0.06068,4e-05,9.77194]
[1778759412909,36.01,79274.9,0.0,0.06068,4e-05,9.77192]
[1778759412932,36.01,79274.9,0.0,0.06068,4e-05,9.77192]
[1778759413042,36.01,79274.9,0.0,0.06068,4e-05,9.77192]
[1778759413057,36.01,79274.6,0.0,0.06066,4e-05,9.77027]
[1778759414955,36.01,79274.03,0.0,0.06064,4e-05,9.76723]
[1778759414969,36.01,79274.03,0.0,0.06064,4e-05,9.76723]
[1778759414981,36.01,79274.03,0.0,0.06064,4e-05,9.76723]
[1778759415053,36.01,79274.03,0.0,0.06064,4e-05,9.76719]
[1778759415132,36.01,79274.03,0.0,0.06064,4e-05,9.76719]
[1778759417004,36.01,79274.05,0.0,0.06064,4e-05,9.76725]
[1778759417078,36.01,79274.08,0.0,0.06064,4e-05,9.76739]
[1778759417083,36.01,79274.08,0.0,0.06064,4e-05,9.76739]
[1778759417178,36.01,79274.08,0.0,0.06064,4e-05,9.76739]
[1778759418062,36.01,79274.93,0.0,0.06068,4e-05,9.77185]
[1778759419056,36.01,79274.93,0.0,0.06068,4e-05,9.77185]
[1778759419063,36.01,79275.42,0.0,0.0607,4e-05,9.77438]
[1778759419088,36.01,79275.42,0.0,0.0607,4e-05,9.77438]
[1778759419097,36.01,79275.42,0.0,0.0607,4e-05,9.77438]
[1778759419218,36.01,79275.42,0.0,0.0607,4e-05,9.77438]
[1778759420064,36.01,79275.15,0.0,0.06068,4e-05,9.77293]
[1778759421104,36.01,79275.15,0.0,0.06068,4e-05,9.77289]
[1778759421196,36.01,79275.15,0.0,0.06068,4e-05,9.77289]
[1778759421203,36.01,79275.15,0.0,0.06068,4e-05,9.77289]
[1778759421303,36.01,79275.15,0.0,0.06068,4e-05,9.77289]
[1778759422066,36.01,79275.45,0.0,0.0607,4e-05,9.77443]
[1778759423146,36.01,79275.59,0.0,0.0607,4e-05,9.7751]
[1778759423204,36.01,79275.59,0.0,0.0607,4e-05,9.7751]
[1778759423714,36.01,79275.59,0.0,0.0607,4e-05,9.7751]
[1778759423808,36.01,79275.59,0.0,0.0607,4e-05,9.7751]
[1778759423815,36.01,79275.59,0.0,0.0607,4e-05,9.77505]
[1778759424645,36.01,79275.59,0.0,0.0607,4e-05,9.77505]
[1778759425205,36.01,79275.54,0.0,0.0607,4e-05,9.77473]
[1778759425207,36.01,79275.54,0.0,0.0607,4e-05,9.77473]
[1778759425228,36.01,79275.54,0.0,0.0607,4e-05,9.77473]
[1778759425323,36.01,79275.54,0.0,0.0607,4e-05,9.77473]
[1778759426070,36.01,79275.67,0.0,0.0607,4e-05,9.7754]
[1778759427260,36.01,79275.69,0.0,0.0607,4e-05,9.77546]
[1778759427273,36.01,79275.69,0.0,0.0607,4e-05,9.77546]
[1778759427283,36.01,79275.69,0.0,0.0607,4e-05,9.77546]
[1778759427390,36.01,79275.69,0.0,0.0607,4e-05,9.77546]
[1778759428072,36.01,79275.7,0.0,0.0607,4e-05,9.77545]
[1778759429305,36.01,79275.61,0.0,0.0607,4e-05,9.77494]
[1778759429348,36.01,79275.61,0.0,0.0607,4e-05,9.77494]
[1778759429354,36.01,79275.61,0.0,0.0607,4e-05,9.77494]
[1778759429468,36.01,79275.61,0.0,0.0607,4e-05,9.77494]
[1778759430074,36.01,79275.63,0.0,0.0607,4e-05,9.77497]
[1778759431347,36.0,79275.63,0.0,0.0607,4e-05,9.77492]
[1778759431358,36.0,79275.63,0.0,0.0607,4e-05,9.77492]
[1778759431364,36.0,79275.63,0.0,0.0607,4e-05,9.77492]
[1778759431494,36.0,79275.63,0.0,0.0607,4e-05,9.77492]
[1778759432076,36.0,79275.68,0.0,0.06068,4e-05,9.77211]
[1778759433406,36.0,79275.55,0.0,0.06068,4e-05,9.77137]
[1778759433454,36.0,79275.55,0.0,0.06068,4e-05,9.77137]
[1778759433458,36.0,79275.55,0.0,0.06068,4e-05,9.77137]
[1778759433629,36.0,79275.55,0.0,0.06068,4e-05,9.77137]
[1778759434078,36.0,79275.59,0.0,0.06068,4e-05,9.77152]
[1778759435450,36.0,79275.59,0.0,0.06068,4e-05,9.77148]
[1778759435456,36.0,79275.59,0.0,0.06068,4e-05,9.77148]
[1778759435460,36.0,79275.59,0.0,0.06068,4e-05,9.77148]
[1778759435560,36.0,79275.59,0.0,0.06068,4e-05,9.77148]
[1778759436080,36.0,79275.35,0.0,0.06067,4e-05,9.77017]
[1778759437495,36.0,79275.78,0.0,0.06069,4e-05,9.77241]
[1778759437596,36.0,79275.78,0.0,0.06069,4e-05,9.77241]
[1778759437604,36.0,79275.78,0.0,0.06069,4e-05,9.77241]
[1778759437709,36.0,79275.78,0.0,0.06069,4e-05,9.77241]
[1778759438082,36.0,79275.87,0.0,0.06069,4e-05,9.77285]
[1778759439547,36.0,79275.9,0.0,0.06069,4e-05,9.77296]
[1778759439647,36.0,79275.9,0.0,0.06069,4e-05,9.77296]
[1778759439657,36.0,79275.9,0.0,0.06069,4e-05,9.77296]
[1778759439758,36.0,79275.9,0.0,0.06069,4e-05,9.77296]
[1778759439859,36.0,79275.9,0.0,0.06069,4e-05,9.77291]
[1778759441599,36.0,79275.96,0.0,0.06069,4e-05,9.77321]
[1778759441620,36.0,79275.96,0.0,0.06069,4e-05,9.77321]
[1778759441624,36.0,79275.96,0.0,0.06069,4e-05,9.77321]
[1778759441725,36.0,79275.96,0.0,0.06069,4e-05,9.77321]
[1778759442086,36.0,79275.94,0.0,0.06069,4e-05,9.77303]
[1778759443640,36.0,79275.96,0.0,0.06069,4e-05,9.7731]
[1778759443720,36.0,79275.96,0.0,0.06069,4e-05,9.7731]
[1778759443730,36.0,79275.96,0.0,0.06069,4e-05,9.7731]
[1778759443864,36.0,79275.96,0.0,0.06069,4e-05,9.7731]
[1778759444088,36.0,79276.07,0.0,0.0607,4e-05,9.77362]
[1778759445694,36.0,79276.39,0.0,0.06071,4e-05,9.77527]
[1778759445744,36.0,79276.39,0.0,0.06071,4e-05,9.77527]
[1778759445752,36.0,79276.39,0.0,0.06071,4e-05,9.77527]
[1778759445893,36.0,79276.39,0.0,0.06071,4e-05,9.77527]
[1778759445994,36.0,79276.39,0.0,0.06071,4e-05,9.77522]
[1778759447199,36.0,79276.59,0.0,0.06072,4e-05,9.77627]
[1778759447228,36.0,79276.59,0.0,0.06072,4e-05,9.77627]
[1778759447235,36.0,79276.59,0.0,0.06072,4e-05,9.77627]
[1778759447334,36.0,79276.59,0.0,0.06072,4e-05,9.77627]
[1778759447748,36.0,79276.59,0.0,0.06072,4e-05,9.77627]
[1778759447785,36.0,79276.59,0.0,0.06072,4e-05,9.77627]
[1778759448092,36.0,79276.58,0.0,0.06072,4e-05,9.77616]
[1778759449558,36.0,79276.94,0.0,0.06073,4e-05,9.77801]
[1778759449607,36.0,79276.94,0.0,0.06073,4e-05,9.77801]
[1778759449618,36.0,79276.94,0.0,0.06073,4e-05,9.77801]
[1778759449722,36.0,79276.94,0.0,0.06073,4e-05,9.77801]
[1778759449791,36.0,79276.94,0.0,0.06073,4e-05,9.77801]
[1778759449881,36.0,79276.94,0.0,0.06073,4e-05,9.77801]
[1778759449983,36.0,79276.94,0.0,0.06073,4e-05,9.77794]
[1778759451924,36.0,79283.65,0.0,0.061,4e-05,9.81339]
[1778759451927,36.0,79283.65,0.0,0.061,4e-05,9.81339]
[1778759451999,36.0,79283.65,0.0,0.061,4e-05,9.81339]
[1778759452024,36.0,79283.65,0.0,0.061,4e-05,9.81326]
[1778759453039,36.0,79283.65,0.0,0.061,4e-05,9.81312]
[1778759453980,36.0,79283.65,0.0,0.061,4e-05,9.81312]
[1778759454011,36.0,79283.65,0.0,0.061,4e-05,9.81312]
[1778759454016,36.0,79283.65,0.0,0.061,4e-05,9.81312]
[1778759454081,36.0,79283.65,0.0,0.061,4e-05,9.81296]
[1778759454122,36.0,79283.65,0.0,0.061,4e-05,9.81296]
[1778759455011,36.0,79283.65,0.0,0.061,4e-05,9.8128]
[1778759456035,36.0,79283.65,0.0,0.061,4e-05,9.8128]
[1778759456100,36.0,79289.92,0.0,0.06126,4e-05,9.84598]
[1778759456131,36.0,79289.92,0.0,0.06126,4e-05,9.84598]
[1778759456142,36.0,79289.92,0.0,0.06126,4e-05,9.84598]
[1778759456229,36.0,79289.92,0.0,0.06126,4e-05,9.84598]
[1778759457025,36.0,79289.92,0.0,0.06126,4e-05,9.84582]
[1778759458106,36.0,79290.23,0.0,0.06127,4e-05,9.8473]
[1778759458160,36.0,79290.23,0.0,0.06127,4e-05,9.8473]
[1778759458172,36.0,79290.23,0.0,0.06127,4e-05,9.8473]
[1778759458311,36.0,79290.23,0.0,0.06127,4e-05,9.8473]
[1778759459041,36.0,79290.23,0.0,0.06127,4e-05,9.84712]
[1778759459880,36.0,79290.23,0.0,0.06127,4e-05,9.84712]
[1778759459946,36.0,79290.23,0.0,0.06127,4e-05,9.84712]
[1778759459959,36.0,79290.23,0.0,0.06127,4e-05,9.84712]
[1778759460041,36.0,79290.23,0.0,0.06127,4e-05,9.84712]
[1778759460060,36.0,79290.23,0.0,0.06127,4e-05,9.84695]
[1778759460154,36.0,79290.23,0.0,0.06127,4e-05,9.84695]
[1778759460246,36.0,79290.23,0.0,0.06127,4e-05,9.84695]
[1778759461055,36.0,79290.23,0.0,0.06126,4e-05,9.84678]
[1778759461523,36.0,79290.23,0.0,0.06126,4e-05,9.84678]
[1778759461563,36.0,79290.23,0.0,0.06126,4e-05,9.84678]
[1778759462063,36.0,79290.23,0.0,0.06126,4e-05,9.84662]
[1778759462232,36.0,79290.23,0.0,0.06126,4e-05,9.84662]
[1778759462354,36.0,79290.23,0.0,0.06126,4e-05,9.84662]
[1778759463069,36.0,79290.23,0.0,0.06126,4e-05,9.84645]
[1778759468104,36.0,79282.86,0.0,0.06097,4e-05,9.80932]
[1778759468381,36.0,79282.86,0.0,0.06097,4e-05,9.80932]
[1778759468382,36.0,79282.86,0.0,0.06097,4e-05,9.80932]
[1778759468443,36.0,79282.86,0.0,0.06097,4e-05,9.80932]
[1778759468451,36.0,79282.86,0.0,0.06097,4e-05,9.80932]
[1778759468452,36.0,79282.86,0.0,0.06097,4e-05,9.80932]
[1778759468548,36.0,79282.86,0.0,0.06097,4e-05,9.80932]
[1778759469111,36.0,79282.86,0.0,0.06098,4e-05,9.80974]
[1778759470420,36.0,79282.02,0.0,0.06094,4e-05,9.80522]
[1778759470422,36.0,79282.02,0.0,0.06094,4e-05,9.80522]
[1778759470575,36.0,79282.02,0.0,0.06094,4e-05,9.80522]
[1778759470584,36.0,79282.02,0.0,0.06094,4e-05,9.80522]
[1778759470593,36.0,79282.02,0.0,0.06094,4e-05,9.80522]
[1778759470687,36.0,79282.02,0.0,0.06094,4e-05,9.80522]
[1778759471114,36.0,79282.33,0.0,0.06095,4e-05,9.80673]
[1778759472471,36.0,79283.92,0.0,0.06102,4e-05,9.81509]
[1778759472474,36.0,79283.92,0.0,0.06102,4e-05,9.81509]
[1778759472566,36.0,79283.92,0.0,0.06102,4e-05,9.81509]
[1778759472664,36.0,79283.92,0.0,0.06102,4e-05,9.81509]
[1778759473116,36.0,79283.69,0.0,0.06101,4e-05,9.81373]
[1778759474511,36.0,79283.75,0.0,0.06101,4e-05,9.81396]
[1778759474514,36.0,79283.75,0.0,0.06101,4e-05,9.81396]
[1778759474570,36.0,79283.75,0.0,0.06101,4e-05,9.81396]
[1778759474582,36.0,79283.75,0.0,0.06101,4e-05,9.81396]
[1778759474698,36.0,79283.75,0.0,0.06101,4e-05,9.81396]
[1778759474742,36.0,79283.75,0.0,0.06101,4e-05,9.81396]
[1778759476590,36.0,79283.17,0.0,0.06098,4e-05,9.81068]
[1778759476644,36.0,79283.17,0.0,0.06098,4e-05,9.81068]
[1778759476647,36.0,79283.17,0.0,0.06098,4e-05,9.81068]
[1778759476791,36.0,79283.17,0.0,0.06098,4e-05,9.81068]
[1778759476891,36.0,79283.17,0.0,0.06098,4e-05,9.81058]
[1778759478646,36.0,79282.92,0.0,0.06097,4e-05,9.80916]
[1778759478798,36.0,79282.92,0.0,0.06097,4e-05,9.80916]
[1778759478899,36.0,79282.92,0.0,0.06097,4e-05,9.80906]
[1778759480689,36.0,79283.2,0.0,0.06098,4e-05,9.81044]
[1778759480738,36.0,79283.2,0.0,0.06098,4e-05,9.81044]
[1778759480742,36.0,79283.2,0.0,0.06098,4e-05,9.81044]
[1778759480866,36.0,79283.2,0.0,0.06098,4e-05,9.81044]
[1778759480900,36.0,79283.2,0.0,0.06098,4e-05,9.81034]
[1778759482747,36.0,79282.9,0.0,0.06097,4e-05,9.80863]
[1778759482830,36.0,79282.9,0.0,0.06097,4e-05,9.80863]
[1778759482841,36.0,79282.9,0.0,0.06097,4e-05,9.80863]
[1778759482930,36.0,79282.9,0.0,0.06097,4e-05,9.80863]
[1778759483031,36.0,79282.9,0.0,0.06097,4e-05,9.80853]
[1778759484801,36.0,79283.73,0.0,0.061,4e-05,9.81283]
[1778759484851,36.0,79283.73,0.0,0.061,4e-05,9.81283]
[1778759484860,36.0,79283.73,0.0,0.061,4e-05,9.81283]
[1778759485040,36.0,79283.73,0.0,0.061,4e-05,9.81283]
[1778759485113,36.0,79283.73,0.0,0.061,4e-05,9.81272]
[1778759486883,36.0,79283.39,0.0,0.06098,4e-05,9.8108]
[1778759486901,36.0,79283.39,0.0,0.06098,4e-05,9.8108]
[1778759486977,36.0,79283.39,0.0,0.06098,4e-05,9.81078]
[1778759488131,36.0,79263.4,0.0,0.06017,4e-05,9.7051]
[1778759488909,36.0,79263.4,0.0,0.06017,4e-05,9.7051]
[1778759488935,36.0,79263.4,0.0,0.06017,4e-05,9.7051]
[1778759488940,36.0,79263.4,0.0,0.06017,4e-05,9.7051]
[1778759489053,36.0,79263.4,0.0,0.06017,4e-05,9.7051]
[1778759489132,36.0,79263.2,0.0,0.06016,4e-05,9.70412]
[1778759490956,36.0,79262.47,0.0,0.06013,4e-05,9.70035]
[1778759491071,36.0,79262.47,0.0,0.06013,4e-05,9.70035]
[1778759491134,36.0,79262.31,0.0,0.06011,4e-05,9.6965]
[1778759491166,36.0,79262.31,0.0,0.06011,4e-05,9.6965]
[1778759492135,36.0,79262.31,0.0,0.06011,4e-05,9.69659]
[1778759493006,36.0,79262.31,0.0,0.06011,4e-05,9.69659]
[1778759493040,36.0,79262.31,0.0,0.06011,4e-05,9.69659]
[1778759493107,36.0,79262.31,0.0,0.06011,4e-05,9.69666]
[1778759494721,36.0,79263.27,0.0,0.06015,4e-05,9.7018]
[1778759495059,36.0,79263.27,0.0,0.06015,4e-05,9.7018]
[1778759495063,36.0,79263.27,0.0,0.06015,4e-05,9.7018]
[1778759495087,36.0,79263.27,0.0,0.06015,4e-05,9.7018]
[1778759495103,36.0,79263.27,0.0,0.06015,4e-05,9.7018]
[1778759495288,36.0,79263.27,0.0,0.06015,4e-05,9.7018]
[1778759496119,36.0,79263.27,0.0,0.06015,4e-05,9.70192]
[1778759497112,36.0,79263.27,0.0,0.06015,4e-05,9.70192]
[1778759497140,36.0,79264.3,0.0,0.06019,4e-05,9.70741]
[1778759497198,36.0,79264.3,0.0,0.06019,4e-05,9.70741]
[1778759497212,36.0,79264.3,0.0,0.06019,4e-05,9.70741]
[1778759497399,36.0,79264.3,0.0,0.06019,4e-05,9.70741]
[1778759498137,36.0,79264.3,0.0,0.06019,4e-05,9.70746]
[1778759499166,36.0,79265.15,0.0,0.06023,4e-05,9.71198]
[1778759499193,36.0,79265.15,0.0,0.06023,4e-05,9.71198]
[1778759499197,36.0,79265.15,0.0,0.06023,4e-05,9.71198]
[1778759499305,36.0,79265.15,0.0,0.06023,4e-05,9.71198]
[1778759500144,36.0,79265.25,0.0,0.06023,4e-05,9.71257]
[1778759501224,36.0,79262.49,0.0,0.06012,4e-05,9.69807]
[1778759501305,36.0,79262.49,0.0,0.06012,4e-05,9.69807]
[1778759501311,36.0,79262.49,0.0,0.06012,4e-05,9.69807]
[1778759501416,36.0,79262.49,0.0,0.06012,4e-05,9.69807]
[1778759501983,36.0,79262.49,0.0,0.06012,4e-05,9.69807]
[1778759502137,36.0,79262.49,0.0,0.06012,4e-05,9.69807]
[1778759502146,36.0,79261.83,0.0,0.06009,4e-05,9.69468]
[1778759503288,36.0,79261.8,0.0,0.06009,4e-05,9.69461]
[1778759503365,36.0,79261.8,0.0,0.06009,4e-05,9.69461]
[1778759503374,36.0,79261.8,0.0,0.06009,4e-05,9.69461]
[1778759503467,36.0,79261.8,0.0,0.06009,4e-05,9.69461]
[1778759504148,36.0,79259.28,0.0,0.05999,4e-05,9.68144]
[1778759505330,36.0,79256.4,0.0,0.05987,4e-05,9.66637]
[1778759505392,36.0,79256.4,0.0,0.05987,4e-05,9.66637]
[1778759506150,36.0,79256.99,0.0,0.0599,4e-05,9.66961]
[1778759507387,36.0,79257.05,0.0,0.0599,4e-05,9.67001]
[1778759507420,36.0,79257.05,0.0,0.0599,4e-05,9.67001]
[1778759507539,36.0,79257.05,0.0,0.0599,4e-05,9.67001]
[1778759508152,36.0,79257.18,0.0,0.05991,4e-05,9.67084]
[1778759509444,36.0,79257.08,0.0,0.0599,4e-05,9.67043]
[1778759509547,36.0,79257.08,0.0,0.0599,4e-05,9.67043]
[1778759509559,36.0,79257.08,0.0,0.0599,4e-05,9.67043]
[1778759509657,36.0,79257.08,0.0,0.0599,4e-05,9.67043]
[1778759510154,36.0,79257.1,0.0,0.05991,4e-05,9.67061]
[1778759511496,36.0,79257.71,0.0,0.05993,4e-05,9.67393]
[1778759511558,36.0,79257.71,0.0,0.05993,4e-05,9.67393]
[1778759511568,36.0,79257.71,0.0,0.05993,4e-05,9.67393]
[1778759511657,36.0,79257.71,0.0,0.05993,4e-05,9.67393]
[1778759512156,36.0,79257.82,0.0,0.05994,4e-05,9.67462]
[1778759513559,36.0,79256.86,0.0,0.0599,4e-05,9.66972]
[1778759513566,36.0,79256.86,0.0,0.0599,4e-05,9.66972]
[1778759513571,36.0,79256.86,0.0,0.0599,4e-05,9.66972]
[1778759513673,36.0,79256.86,0.0,0.0599,4e-05,9.66972]
[1778759514158,36.01,79256.55,0.0,0.05989,4e-05,9.66819]
[1778759515611,36.01,79256.9,0.0,0.0599,4e-05,9.67013]
[1778759515681,36.01,79256.9,0.0,0.0599,4e-05,9.67013]
[1778759515777,36.01,79256.9,0.0,0.0599,4e-05,9.67013]
[1778759516160,36.01,79256.67,0.0,0.05989,4e-05,9.66906]
[1778759517680,36.01,79257.32,0.0,0.05992,4e-05,9.67255]
[1778759517691,36.01,79257.32,0.0,0.05992,4e-05,9.67255]
[1778759517702,36.01,79257.32,0.0,0.05992,4e-05,9.67255]
[1778759517888,36.01,79257.32,0.0,0.05992,4e-05,9.67255]
[1778759517989,36.01,79257.32,0.0,0.05992,4e-05,9.67266]
[1778759519748,36.01,79257.92,0.0,0.05995,4e-05,9.67593]
[1778759519806,36.01,79257.92,0.0,0.05995,4e-05,9.67593]
[1778759519814,36.01,79257.92,0.0,0.05995,4e-05,9.67593]
[1778759519913,36.01,79257.92,0.0,0.05995,4e-05,9.67593]
[1778759520015,36.01,79257.92,0.0,0.05995,4e-05,9.67603]
[1778759521781,36.01,79259.87,0.0,0.06003,4e-05,9.68638]
[1778759521806,36.01,79259.87,0.0,0.06003,4e-05,9.68638]
[1778759521809,36.01,79259.87,0.0,0.06003,4e-05,9.68638]
[1778759521926,36.01,79259.87,0.0,0.06003,4e-05,9.68638]
[1778759522027,36.01,79259.87,0.0,0.06003,4e-05,9.68645]
[1778759523846,36.01,79262.85,0.0,0.06015,4e-05,9.70223]
[1778759523887,36.01,79262.85,0.0,0.06015,4e-05,9.70223]
[1778759523891,36.01,79262.85,0.0,0.06015,4e-05,9.70223]
[1778759523997,36.01,79262.85,0.0,0.06015,4e-05,9.70223]
[1778759524098,36.01,79262.85,0.0,0.06015,4e-05,9.70229]
[1778759525914,36.01,79263.27,0.0,0.06017,4e-05,9.70456]
[1778759525999,36.01,79263.27,0.0,0.06017,4e-05,9.70456]
[1778759526004,36.01,79263.27,0.0,0.06017,4e-05,9.70456]
[1778759526121,36.01,79263.27,0.0,0.06017,4e-05,9.70456]
[1778759526170,36.01,79263.99,0.0,0.0602,4e-05,9.70839]
[1778759527956,36.01,79263.8,0.0,0.06019,4e-05,9.70748]
[1778759528102,36.01,79263.8,0.0,0.06019,4e-05,9.70748]
[1778759528111,36.01,79263.8,0.0,0.06019,4e-05,9.70748]
[1778759528172,36.01,79263.82,0.0,0.06019,4e-05,9.70763]
[1778759528229,36.01,79263.82,0.0,0.06019,4e-05,9.70763]
[1778759529167,36.01,79263.82,0.0,0.06019,4e-05,9.70763]
[1778759529173,36.01,79264.36,0.0,0.06021,4e-05,9.71052]
[1778759529232,36.01,79264.36,0.0,0.06021,4e-05,9.71052]
[1778759529236,36.01,79264.36,0.0,0.06021,4e-05,9.71052]
[1778759529354,36.01,79264.36,0.0,0.06021,4e-05,9.71052]
[1778759530014,36.01,79264.36,0.0,0.06021,4e-05,9.71052]
[1778759530123,36.01,79264.36,0.0,0.06021,4e-05,9.71052]
[1778759530174,36.01,79264.4,0.0,0.06022,4e-05,9.71078]
[1778759532059,36.01,79264.6,0.0,0.06022,4e-05,9.71188]
[1778759532132,36.01,79264.6,0.0,0.06022,4e-05,9.71188]
[1778759532143,36.01,79264.6,0.0,0.06022,4e-05,9.71188]
[1778759532160,36.01,79264.6,0.0,0.06023,4e-05,9.71193]
[1778759532239,36.01,79264.6,0.0,0.06023,4e-05,9.71193]
[1778759533177,36.01,79264.4,0.0,0.06022,4e-05,9.71093]
[1778759534107,36.01,79264.4,0.0,0.06022,4e-05,9.71093]
[1778759534126,36.01,79264.4,0.0,0.06022,4e-05,9.71093]
[1778759534131,36.01,79264.4,0.0,0.06022,4e-05,9.71093]
[1778759534178,36.01,79264.89,0.0,0.06024,4e-05,9.71354]
[1778759534233,36.01,79264.89,0.0,0.06024,4e-05,9.71354]
[1778759534567,36.01,79264.89,0.0,0.06024,4e-05,9.71354]
[1778759536161,36.01,79264.89,0.0,0.06024,4e-05,9.71354]
[1778759536170,36.01,79264.89,0.0,0.06024,4e-05,9.71354]
[1778759536180,36.01,79265.01,0.0,0.06024,4e-05,9.71431]
[1778759538212,36.01,79265.65,0.0,0.06027,4e-05,9.71775]
[1778759538268,36.01,79265.65,0.0,0.06027,4e-05,9.71775]
[1778759538273,36.01,79265.65,0.0,0.06027,4e-05,9.71775]
[1778759538390,36.01,79265.65,0.0,0.06027,4e-05,9.71775]
[1778759539183,36.01,79265.86,0.0,0.06028,4e-05,9.71887]
[1778759540261,36.01,79265.99,0.0,0.06028,4e-05,9.71959]
[1778759540360,36.01,79265.99,0.0,0.06028,4e-05,9.71959]
[1778759540367,36.01,79265.99,0.0,0.06028,4e-05,9.71959]
[1778759540470,36.01,79265.99,0.0,0.06028,4e-05,9.71959]
[1778759541186,36.01,79265.84,0.0,0.06028,4e-05,9.71888]
[1778759542314,36.01,79265.84,0.0,0.06028,4e-05,9.71888]
[1778759542455,36.01,79265.84,0.0,0.06028,4e-05,9.71888]
[1778759542460,36.01,79265.84,0.0,0.06028,4e-05,9.71888]
[1778759542560,36.01,79265.84,0.0,0.06028,4e-05,9.71888]
[1778759543188,36.01,79266.71,0.0,0.06032,4e-05,9.72354]
[1778759543809,36.01,79266.71,0.0,0.06032,4e-05,9.72354]
[1778759543832,36.01,79266.71,0.0,0.06032,4e-05,9.72354]
[1778759543871,36.01,79266.71,0.0,0.06032,4e-05,9.72354]
[1778759543973,36.01,79266.71,0.0,0.06032,4e-05,9.72354]
[1778759544020,36.01,79266.71,0.0,0.06032,4e-05,9.72357]
[1778759544390,36.01,79266.71,0.0,0.06032,4e-05,9.72357]
[1778759544489,36.01,79266.71,0.0,0.06032,4e-05,9.72357]
[1778759545190,36.01,79265.78,0.0,0.06028,4e-05,9.71869]
[1778759546417,36.01,79261.47,0.0,0.0601,4e-05,9.696]
[1778759546496,36.01,79261.47,0.0,0.0601,4e-05,9.696]
[1778759546501,36.01,79261.47,0.0,0.0601,4e-05,9.696]
[1778759546597,36.01,79261.47,0.0,0.0601,4e-05,9.696]
[1778759547192,36.01,79259.24,0.0,0.06001,4e-05,9.68436]
[1778759547506,36.01,79259.24,0.0,0.06001,4e-05,9.68436]
[1778759547539,36.01,79259.24,0.0,0.06001,4e-05,9.68436]
[1778759548193,36.01,79259.04,0.0,0.06,4e-05,9.68342]
[1778759548471,36.01,79259.04,0.0,0.06,4e-05,9.68342]
[1778759548549,36.01,79259.04,0.0,0.06,4e-05,9.68342]
[1778759548563,36.01,79259.04,0.0,0.06,4e-05,9.68342]
[1778759548669,36.01,79259.04,0.0,0.06,4e-05,9.68342]
[1778759549194,36.01,79263.15,0.0,0.06017,4e-05,9.70513]
[1778759550522,36.01,79270.23,0.0,0.06046,4e-05,9.74247]
[1778759550614,36.01,79270.23,0.0,0.06046,4e-05,9.74247]
[1778759550622,36.01,79270.23,0.0,0.06046,4e-05,9.74247]
[1778759550713,36.01,79270.23,0.0,0.06046,4e-05,9.74247]
[1778759551196,36.01,79270.95,0.0,0.06047,4e-05,9.74323]
[1778759552569,36.01,79270.95,0.0,0.06047,4e-05,9.74323]
[1778759552590,36.01,79270.95,0.0,0.06047,4e-05,9.74323]
[1778759552604,36.01,79270.95,0.0,0.06047,4e-05,9.74323]
[1778759552720,36.01,79270.95,0.0,0.06047,4e-05,9.74323]
[1778759553198,36.01,79271.23,0.0,0.06049,4e-05,9.74472]
[1778759554613,36.01,79270.75,0.0,0.06047,4e-05,9.74219]
[1778759554728,36.01,79270.75,0.0,0.06047,4e-05,9.74219]
[1778759554737,36.01,79270.75,0.0,0.06047,4e-05,9.74219]
[1778759554875,36.01,79270.75,0.0,0.06047,4e-05,9.74219]
[1778759554976,36.01,79270.75,0.0,0.06046,4e-05,9.74161]
[1778759556681,36.01,79270.75,0.0,0.06046,4e-05,9.74161]
[1778759556709,36.01,79270.75,0.0,0.06046,4e-05,9.74161]
[1778759556722,36.01,79270.75,0.0,0.06046,4e-05,9.74161]
[1778759556836,36.01,79270.75,0.0,0.06046,4e-05,9.74161]
[1778759556937,36.01,79270.75,0.0,0.06045,4e-05,9.74048]
[1778759558735,36.0,79268.7,0.0,0.06036,4e-05,9.72907]
[1778759558756,36.0,79268.7,0.0,0.06036,4e-05,9.72907]
[1778759558767,36.0,79268.7,0.0,0.06036,4e-05,9.72907]
[1778759558866,36.0,79268.7,0.0,0.06036,4e-05,9.72907]
[1778759558967,36.0,79268.7,0.0,0.06036,4e-05,9.72852]
[1778759560304,36.0,79269.45,0.0,0.06039,4e-05,9.73194]
[1778759560445,36.0,79269.45,0.0,0.06039,4e-05,9.73194]
[1778759560457,36.0,79269.45,0.0,0.06039,4e-05,9.73194]
[1778759560548,36.0,79269.45,0.0,0.06039,4e-05,9.73194]
[1778759560793,36.0,79269.45,0.0,0.06039,4e-05,9.73194]
[1778759560812,36.0,79269.45,0.0,0.06039,4e-05,9.73194]
[1778759561206,36.0,79269.44,0.0,0.06038,4e-05,9.73133]
[1778759562835,36.0,79273.03,0.0,0.06053,4e-05,9.75028]
[1778759562960,36.0,79273.03,0.0,0.06053,4e-05,9.75028]
[1778759562973,36.0,79273.03,0.0,0.06053,4e-05,9.75028]
[1778759563063,36.0,79273.03,0.0,0.06053,4e-05,9.75028]
[1778759563165,36.0,79273.03,0.0,0.06053,4e-05,9.75021]
[1778759564888,36.0,79281.2,0.0,0.06086,4e-05,9.79338]
[1778759564968,36.0,79281.2,0.0,0.06086,4e-05,9.79338]
[1778759564988,36.0,79281.2,0.0,0.06086,4e-05,9.7933]
[1778759566936,36.0,79280.83,0.0,0.06085,4e-05,9.79131]
[1778759566976,36.0,79280.83,0.0,0.06085,4e-05,9.79131]
[1778759566990,36.0,79280.83,0.0,0.06085,4e-05,9.79131]
[1778759567114,36.0,79280.83,0.0,0.06085,4e-05,9.79131]
[1778759567212,36.0,79280.29,0.0,0.06082,4e-05,9.78836]
[1778759568993,36.0,79280.13,0.0,0.06082,4e-05,9.78743]
[1778759569009,36.0,79280.13,0.0,0.06082,4e-05,9.78743]
[1778759569020,36.0,79280.13,0.0,0.06082,4e-05,9.78743]
[1778759569185,36.0,79280.13,0.0,0.06082,4e-05,9.78743]
[1778759569094,36.0,79280.13,0.0,0.06082,4e-05,9.78737]
[1778759570215,36.0,79279.61,0.0,0.06079,4e-05,9.78455]
[1778759571046,36.0,79279.61,0.0,0.06079,4e-05,9.78455]
[1778759571184,36.0,79279.61,0.0,0.06079,4e-05,9.78455]
[1778759571189,36.0,79279.61,0.0,0.06079,4e-05,9.78455]
[1778759571216,36.0,79279.51,0.0,0.06079,4e-05,9.78397]
[1778759571292,36.0,79279.51,0.0,0.06079,4e-05,9.78397]
[1778759573090,36.0,79279.51,0.0,0.06079,4e-05,9.78391]
[1778759573098,36.0,79279.51,0.0,0.06079,4e-05,9.78391]
[1778759573106,36.0,79279.51,0.0,0.06079,4e-05,9.78391]
[1778759573204,36.0,79279.51,0.0,0.06079,4e-05,9.78391]
[1778759573218,36.0,79279.02,0.0,0.06077,4e-05,9.78124]
[1778759575155,36.0,79278.97,0.0,0.06077,4e-05,9.78093]
[1778759575169,36.0,79278.97,0.0,0.06077,4e-05,9.78093]
[1778759575179,36.0,79278.97,0.0,0.06077,4e-05,9.78093]
[1778759575220,36.0,79278.74,0.0,0.06076,4e-05,9.77964]
[1778759575294,36.0,79278.74,0.0,0.06076,4e-05,9.77964]
[1778759575855,36.0,79278.74,0.0,0.06076,4e-05,9.77964]
[1778759577195,36.0,79278.74,0.0,0.06076,4e-05,9.77964]
[1778759577222,36.0,79278.41,0.0,0.06074,4e-05,9.77782]
[1778759577284,36.0,79278.41,0.0,0.06074,4e-05,9.77782]
[1778759577292,36.0,79278.41,0.0,0.06074,4e-05,9.77782]
[1778759577385,36.0,79278.41,0.0,0.06074,4e-05,9.77782]
[1778759578133,36.0,79278.41,0.0,0.06074,4e-05,9.77782]
[1778759578212,36.0,79278.41,0.0,0.06074,4e-05,9.77777]
[1778759578242,36.0,79278.41,0.0,0.06074,4e-05,9.77777]
[1778759579224,36.0,79276.06,0.0,0.06064,4e-05,9.76529]
[1778759579253,36.0,79276.06,0.0,0.06064,4e-05,9.76529]
[1778759579320,36.0,79276.06,0.0,0.06064,4e-05,9.76529]
[1778759579331,36.0,79276.06,0.0,0.06064,4e-05,9.76529]
[1778759579422,36.0,79276.06,0.0,0.06064,4e-05,9.76529]
[1778759580225,36.0,79279.87,0.0,0.0608,4e-05,9.7854]
[1778759580641,36.0,79279.87,0.0,0.0608,4e-05,9.7854]
[1778759580656,36.0,79279.87,0.0,0.0608,4e-05,9.7854]
[1778759581226,36.0,79282.33,0.0,0.0609,4e-05,9.79833]
[1778759581326,36.0,79282.33,0.0,0.0609,4e-05,9.79833]
[1778759581557,36.0,79282.33,0.0,0.0609,4e-05,9.79833]
[1778759581559,36.0,79282.33,0.0,0.0609,4e-05,9.79833]
[1778759581637,36.0,79282.33,0.0,0.0609,4e-05,9.79833]
[1778759582046,36.0,79282.33,0.0,0.0609,4e-05,9.79821]
[1778759582587,36.0,79282.33,0.0,0.0609,4e-05,9.79821]
[1778759582600,36.0,79282.33,0.0,0.0609,4e-05,9.79821]
[1778759582710,36.0,79282.33,0.0,0.0609,4e-05,9.79821]
[1778759582753,36.0,79282.33,0.0,0.0609,4e-05,9.79821]
[1778759583228,36.0,79286.28,0.0,0.06106,4e-05,9.8191]
[1778759583346,36.0,79286.28,0.0,0.06106,4e-05,9.8191]
[1778759583348,36.0,79286.28,0.0,0.06106,4e-05,9.8191]
[1778759583437,36.0,79286.28,0.0,0.06106,4e-05,9.8191]
[1778759583573,36.0,79286.28,0.0,0.06106,4e-05,9.8191]
[1778759584229,36.0,79286.66,0.0,0.06108,4e-05,9.82099]
[1778759585400,36.0,79286.78,0.0,0.06108,4e-05,9.82148]
[1778759585446,36.0,79286.78,0.0,0.06108,4e-05,9.82148]
[1778759585456,36.0,79286.78,0.0,0.06108,4e-05,9.82148]
[1778759585551,36.0,79286.78,0.0,0.06108,4e-05,9.82148]
[1778759585568,36.0,79286.78,0.0,0.06108,4e-05,9.82148]
[1778759586231,36.0,79286.03,0.0,0.06105,4e-05,9.81739]
[1778759587452,36.0,79285.78,0.0,0.06104,4e-05,9.81594]
[1778759587456,36.0,79285.78,0.0,0.06104,4e-05,9.81594]
[1778759587603,36.0,79285.78,0.0,0.06104,4e-05,9.81594]
[1778759588232,36.0,79286.25,0.0,0.06106,4e-05,9.81836]
[1778759589533,36.0,79286.04,0.0,0.06105,4e-05,9.81711]
[1778759589629,36.0,79286.04,0.0,0.06105,4e-05,9.81711]
[1778759589638,36.0,79286.04,0.0,0.06105,4e-05,9.81711]
[1778759589737,36.0,79286.04,0.0,0.06105,4e-05,9.81711]
[1778759590234,36.0,79286.46,0.0,0.06106,4e-05,9.81926]
[1778759591608,36.0,79287.71,0.0,0.06111,4e-05,9.82576]
[1778759591714,36.0,79287.71,0.0,0.06111,4e-05,9.82576]
[1778759591726,36.0,79287.71,0.0,0.06111,4e-05,9.82576]
[1778759591823,36.0,79287.71,0.0,0.06111,4e-05,9.82576]
[1778759592118,36.0,79287.71,0.0,0.06111,4e-05,9.82563]
[1778759593650,36.0,79288.74,0.0,0.06115,4e-05,9.83096]
[1778759593776,36.0,79288.74,0.0,0.06115,4e-05,9.83096]
[1778759593780,36.0,79288.74,0.0,0.06115,4e-05,9.83096]
[1778759593914,36.0,79288.74,0.0,0.06115,4e-05,9.83096]
[1778759594015,36.0,79288.74,0.0,0.06115,4e-05,9.83083]
[1778759595715,36.0,79289.06,0.0,0.06117,4e-05,9.8324]
[1778759595730,36.0,79289.06,0.0,0.06117,4e-05,9.8324]
[1778759595742,36.0,79289.06,0.0,0.06117,4e-05,9.8324]
[1778759595835,36.0,79289.06,0.0,0.06117,4e-05,9.8324]
[1778759596240,36.0,79288.18,0.0,0.06113,4e-05,9.82761]
[1778759597779,36.0,79288.18,0.0,0.06113,4e-05,9.82748]
[1778759597859,36.0,79288.18,0.0,0.06113,4e-05,9.82748]
[1778759597868,36.0,79288.18,0.0,0.06113,4e-05,9.82748]
[1778759597969,36.0,79288.18,0.0,0.06113,4e-05,9.82748]
[1778759598070,36.0,79288.18,0.0,0.06113,4e-05,9.82736]
[1778759599842,36.0,79288.4,0.0,0.06113,4e-05,9.82835]
[1778759599889,36.0,79288.4,0.0,0.06113,4e-05,9.82835]
[1778759599903,36.0,79288.4,0.0,0.06113,4e-05,9.82835]
[1778759599997,36.0,79288.4,0.0,0.06113,4e-05,9.82835]
[1778759600098,36.0,79288.4,0.0,0.06113,4e-05,9.82822]
[1778759601905,36.0,79288.51,0.0,0.06114,4e-05,9.82871]
[1778759602004,36.0,79288.51,0.0,0.06114,4e-05,9.82871]
[1778759602012,36.0,79288.51,0.0,0.06114,4e-05,9.82871]
[1778759602110,36.0,79288.51,0.0,0.06114,4e-05,9.82871]
[1778759602113,36.0,79288.51,0.0,0.06114,4e-05,9.82859]
[1778759603950,36.0,79287.98,0.0,0.06111,4e-05,9.82565]
[1778759603976,36.0,79287.98,0.0,0.06111,4e-05,9.82565]
[1778759603988,36.0,79287.98,0.0,0.06111,4e-05,9.82565]
[1778759604085,36.0,79287.98,0.0,0.06111,4e-05,9.82565]
[1778759604186,36.0,79287.98,0.0,0.06111,4e-05,9.82552]
[1778759606019,36.0,79287.85,0.0,0.0611,4e-05,9.82468]
[1778759606119,36.0,79287.85,0.0,0.0611,4e-05,9.82468]
[1778759606126,36.0,79287.85,0.0,0.0611,4e-05,9.82468]
[1778759606227,36.0,79287.85,0.0,0.0611,4e-05,9.82456]
[1778759606260,36.0,79287.85,0.0,0.0611,4e-05,9.82456]
[1778759608073,36.0,79287.83,0.0,0.0611,4e-05,9.82434]
[1778759608174,36.0,79287.83,0.0,0.0611,4e-05,9.82434]
[1778759608181,36.0,79287.83,0.0,0.0611,4e-05,9.82434]
[1778759608327,36.0,79287.83,0.0,0.0611,4e-05,9.82422]
[1778759608275,36.0,79287.83,0.0,0.0611,4e-05,9.82422]
[1778759610123,36.0,79287.83,0.0,0.0611,4e-05,9.82422]
[1778759610133,36.0,79287.83,0.0,0.0611,4e-05,9.82422]
[1778759610140,36.0,79287.83,0.0,0.0611,4e-05,9.82422]
[1778759610195,36.0,79287.83,0.0,0.0611,4e-05,9.82398]
[1778759611255,36.0,79287.84,0.0,0.06108,4e-05,9.82084]
[1778759612185,36.0,79287.84,0.0,0.06108,4e-05,9.82084]
[1778759612242,36.0,79287.84,0.0,0.06108,4e-05,9.82084]
[1778759612246,36.0,79287.84,0.0,0.06108,4e-05,9.82084]
[1778759612256,35.99,79287.31,0.0,0.06106,4e-05,9.81794]
[1778759612344,35.99,79287.31,0.0,0.06106,4e-05,9.81794]
[1778759614246,35.99,79287.28,0.0,0.06106,4e-05,9.81767]
[1778759614285,35.99,79287.28,0.0,0.06106,4e-05,9.81756]
[1778759614296,35.99,79287.28,0.0,0.06106,4e-05,9.81756]
[1778759614389,35.99,79287.28,0.0,0.06106,4e-05,9.81756]
[1778759615259,35.99,79287.28,0.0,0.06105,4e-05,9.81744]
[1778759616298,35.99,79286.36,0.0,0.06102,4e-05,9.81244]
[1778759616400,35.99,79286.36,0.0,0.06102,4e-05,9.81244]
[1778759616410,35.99,79286.36,0.0,0.06102,4e-05,9.81244]
[1778759616529,35.99,79286.36,0.0,0.06102,4e-05,9.81244]
[1778759617261,35.99,79286.27,0.0,0.06101,4e-05,9.81189]
[1778759618362,35.99,79286.09,0.0,0.061,4e-05,9.81081]
[1778759618463,35.99,79286.09,0.0,0.061,4e-05,9.81081]
[1778759618470,35.99,79286.09,0.0,0.061,4e-05,9.81081]
[1778759618564,35.99,79286.09,0.0,0.061,4e-05,9.81081]
[1778759619263,35.99,79285.97,0.0,0.061,4e-05,9.81006]
[1778759620422,35.99,79285.97,0.0,0.061,4e-05,9.80996]
[1778759620433,35.99,79285.97,0.0,0.061,4e-05,9.80996]
[1778759620447,35.99,79285.97,0.0,0.061,4e-05,9.80996]
[1778759620537,35.99,79285.97,0.0,0.061,4e-05,9.80996]
[1778759621170,35.99,79285.97,0.0,0.061,4e-05,9.80987]
[1778759622462,35.99,79284.01,0.0,0.06091,4e-05,9.79941]
[1778759622479,35.99,79284.01,0.0,0.06091,4e-05,9.79941]
[1778759622487,35.99,79284.01,0.0,0.06091,4e-05,9.79941]
[1778759622578,35.99,79284.01,0.0,0.06091,4e-05,9.79941]
[1778759623184,35.99,79284.01,0.0,0.06091,4e-05,9.79933]
[1778759624525,35.99,79284.2,0.0,0.06092,4e-05,9.80023]
[1778759624543,35.99,79284.2,0.0,0.06092,4e-05,9.80023]
[1778759624546,35.99,79284.2,0.0,0.06092,4e-05,9.80023]
[1778759624684,35.99,79284.2,0.0,0.06092,4e-05,9.80023]
[1778759625198,35.99,79284.2,0.0,0.06092,4e-05,9.80015]
[1778759626570,35.99,79282.75,0.0,0.06086,4e-05,9.79242]
[1778759626592,35.99,79282.75,0.0,0.06086,4e-05,9.79242]
[1778759626611,35.99,79282.75,0.0,0.06086,4e-05,9.79242]
[1778759626693,35.99,79282.75,0.0,0.06086,4e-05,9.79242]
[1778759627271,35.99,79282.75,0.0,0.06086,4e-05,9.79231]
[1778759628625,35.99,79282.47,0.0,0.06085,4e-05,9.79078]
[1778759628700,35.99,79282.47,0.0,0.06085,4e-05,9.79078]
[1778759629211,35.99,79282.47,0.0,0.06085,4e-05,9.79078]
[1778759629224,35.99,79282.47,0.0,0.06085,4e-05,9.79078]
[1778759629227,35.99,79282.47,0.0,0.06085,4e-05,9.79071]
[1778759629743,35.99,79282.47,0.0,0.06085,4e-05,9.79071]
[1778759629765,35.99,79282.47,0.0,0.06085,4e-05,9.79071]
[1778759630234,35.99,79282.47,0.0,0.06085,4e-05,9.79065]
[1778759630677,35.99,79282.47,0.0,0.06085,4e-05,9.79065]
[1778759630726,35.99,79282.47,0.0,0.06085,4e-05,9.79065]
[1778759631240,35.99,79282.47,0.0,0.06085,4e-05,9.79058]
[1778759632725,35.99,79282.27,0.0,0.06084,4e-05,9.78947]
[1778759632819,35.99,79282.27,0.0,0.06084,4e-05,9.78947]
[1778759632835,35.99,79282.27,0.0,0.06084,4e-05,9.78947]
[1778759632920,35.99,79282.27,0.0,0.06084,4e-05,9.78947]
[1778759633277,35.99,79279.67,0.0,0.06073,4e-05,9.77563]
[1778759634667,35.99,79279.67,0.0,0.06073,4e-05,9.77558]
[1778759634779,35.99,79279.67,0.0,0.06073,4e-05,9.77558]
[1778759634831,35.99,79279.67,0.0,0.06073,4e-05,9.77558]
[1778759634837,35.99,79279.67,0.0,0.06073,4e-05,9.77558]
[1778759634933,35.99,79279.67,0.0,0.06073,4e-05,9.77558]
[1778759635269,35.99,79279.67,0.0,0.06073,4e-05,9.77554]
[1778759636898,35.99,79279.56,0.0,0.06072,4e-05,9.77492]
[1778759636943,35.99,79279.56,0.0,0.06072,4e-05,9.77492]
[1778759636957,35.99,79279.56,0.0,0.06072,4e-05,9.77492]
[1778759637144,35.99,79279.56,0.0,0.06072,4e-05,9.77492]
[1778759637245,35.99,79279.56,0.0,0.06072,4e-05,9.77488]
[1778759638964,35.99,79279.52,0.0,0.06072,4e-05,9.77462]
[1778759639155,35.99,79279.52,0.0,0.06072,4e-05,9.77462]
[1778759639160,35.99,79279.52,0.0,0.06072,4e-05,9.77462]
[1778759639256,35.99,79279.52,0.0,0.06072,4e-05,9.77458]
[1778759639292,35.99,79279.52,0.0,0.06072,4e-05,9.77458]
[1778759640284,35.99,79279.43,0.0,0.06072,4e-05,9.77402]
[1778759641034,35.99,79279.43,0.0,0.06072,4e-05,9.77402]
[1778759641126,35.99,79279.43,0.0,0.06072,4e-05,9.77402]
[1778759641226,35.99,79279.43,0.0,0.06072,4e-05,9.77402]
[1778759641285,35.99,79279.4,0.0,0.06072,4e-05,9.77384]
[1778759643162,35.99,79279.24,0.0,0.06071,4e-05,9.77295]
[1778759643191,35.99,79279.24,0.0,0.06071,4e-05,9.77295]
[1778759643206,35.99,79279.24,0.0,0.06071,4e-05,9.77295]
[1778759643290,35.99,79277.95,0.0,0.06066,4e-05,9.76606]
[1778759643319,35.99,79277.95,0.0,0.06066,4e-05,9.76606]
[1778759645219,35.99,79277.71,0.0,0.06065,4e-05,9.76478]
[1778759645387,35.99,79277.15,0.0,0.06062,4e-05,9.76179]
[1778759645398,35.99,79277.15,0.0,0.06062,4e-05,9.76179]
[1778759645589,35.99,79277.15,0.0,0.06062,4e-05,9.76179]
[1778759645705,35.99,79277.15,0.0,0.06062,4e-05,9.76179]
[1778759645756,35.99,79277.15,0.0,0.06062,4e-05,9.76179]
[1778759646293,35.99,79272.38,0.0,0.06043,4e-05,9.73656]
[1778759647271,35.99,79272.38,0.0,0.06043,4e-05,9.73656]
[1778759647285,35.99,79272.38,0.0,0.06043,4e-05,9.73656]
[1778759647294,35.99,79271.95,0.0,0.06041,4e-05,9.73434]
[1778759647300,35.99,79271.95,0.0,0.06041,4e-05,9.73434]
[1778759647396,35.99,79271.95,0.0,0.06041,4e-05,9.73434]
[1778759648295,35.99,79271.64,0.0,0.0604,4e-05,9.73268]
[1778759649325,35.99,79270.79,0.0,0.06036,4e-05,9.72822]
[1778759649416,35.99,79270.79,0.0,0.06036,4e-05,9.72822]
[1778759650297,35.99,79270.27,0.0,0.06034,4e-05,9.72555]
[1778759651382,35.99,79270.47,0.0,0.06035,4e-05,9.72659]
[1778759651520,35.99,79270.47,0.0,0.06035,4e-05,9.72659]
[1778759651617,35.99,79270.47,0.0,0.06035,4e-05,9.72659]
[1778759652299,35.99,79270.39,0.0,0.06035,4e-05,9.72622]
[1778759653431,35.99,79269.94,0.0,0.06033,4e-05,9.72388]
[1778759653532,35.99,79269.94,0.0,0.06033,4e-05,9.72388]
[1778759653542,35.99,79269.94,0.0,0.06033,4e-05,9.72388]
[1778759653632,35.99,79269.94,0.0,0.06033,4e-05,9.72388]
[1778759654301,35.99,79270.28,0.0,0.06034,4e-05,9.72568]
[1778759655515,35.99,79270.11,0.0,0.06034,4e-05,9.72483]
[1778759655534,35.99,79270.11,0.0,0.06034,4e-05,9.72483]
[1778759655542,35.99,79270.11,0.0,0.06034,4e-05,9.72483]
[1778759655642,35.99,79270.11,0.0,0.06034,4e-05,9.72483]
[1778759656303,35.99,79270.05,0.0,0.06033,4e-05,9.72454]
[1778759657561,35.99,79270.31,0.0,0.06034,4e-05,9.72596]
[1778759657690,35.99,79270.31,0.0,0.06034,4e-05,9.72596]
[1778759657701,35.99,79270.31,0.0,0.06034,4e-05,9.72596]
[1778759657855,35.99,79270.31,0.0,0.06034,4e-05,9.72596]
[1778759658305,35.99,79270.29,0.0,0.06034,4e-05,9.72588]
[1778759659624,35.99,79270.68,0.0,0.06036,4e-05,9.72796]
[1778759659674,35.99,79270.68,0.0,0.06036,4e-05,9.72796]
[1778759659684,35.99,79270.68,0.0,0.06036,4e-05,9.72796]
[1778759659797,35.99,79270.68,0.0,0.06036,4e-05,9.72796]
[1778759660307,35.99,79272.98,0.0,0.06045,4e-05,9.74011]
[1778759661678,35.99,79275.63,0.0,0.06056,4e-05,9.75415]
[1778759661731,35.99,79275.63,0.0,0.06056,4e-05,9.75415]
[1778759661742,35.99,79275.63,0.0,0.06056,4e-05,9.75415]
[1778759661870,35.99,79275.63,0.0,0.06056,4e-05,9.75415]
[1778759662309,35.99,79274.89,0.0,0.06053,4e-05,9.75024]
[1778759663735,35.99,79274.08,0.0,0.0605,4e-05,9.74594]
[1778759663871,35.99,79274.08,0.0,0.0605,4e-05,9.74594]
[1778759663878,35.99,79274.08,0.0,0.0605,4e-05,9.74594]
[1778759663980,35.99,79274.08,0.0,0.0605,4e-05,9.74594]
[1778759664081,35.99,79274.08,0.0,0.0605,4e-05,9.74594]
[1778759665780,35.99,79274.26,0.0,0.06051,4e-05,9.74689]
[1778759665887,35.99,79274.26,0.0,0.06051,4e-05,9.74689]
[1778759665905,35.99,79274.26,0.0,0.06051,4e-05,9.74689]
[1778759665990,35.99,79274.26,0.0,0.06051,4e-05,9.74689]
[1778759666091,35.99,79274.26,0.0,0.06051,4e-05,9.74689]
[1778759667835,35.99,79273.33,0.0,0.06047,4e-05,9.74198]
[1778759667937,35.99,79273.33,0.0,0.06047,4e-05,9.74198]
[1778759667948,35.99,79273.33,0.0,0.06047,4e-05,9.74198]
[1778759668039,35.99,79273.33,0.0,0.06047,4e-05,9.74198]
[1778759668140,35.99,79273.33,0.0,0.06047,4e-05,9.74198]
[1778759669883,35.99,79273.48,0.0,0.06048,4e-05,9.74277]
[1778759669929,35.99,79273.48,0.0,0.06048,4e-05,9.74277]
[1778759669935,35.99,79273.48,0.0,0.06048,4e-05,9.74277]
[1778759670037,35.99,79273.48,0.0,0.06048,4e-05,9.74277]
[1778759670138,35.99,79273.48,0.0,0.06048,4e-05,9.74278]
[1778759671934,35.99,79273.37,0.0,0.06045,4e-05,9.73914]
[1778759672012,35.99,79273.37,0.0,0.06045,4e-05,9.73914]
[1778759672019,35.99,79273.37,0.0,0.06045,4e-05,9.73914]
[1778759672112,35.99,79273.37,0.0,0.06045,4e-05,9.73914]
[1778759672213,35.99,79273.37,0.0,0.06045,4e-05,9.73915]
[1778759672716,35.99,79273.37,0.0,0.06045,4e-05,9.73915]
[1778759672879,35.99,79273.37,0.0,0.06045,4e-05,9.73915]
[1778759673069,35.99,79273.37,0.0,0.06045,4e-05,9.73915]
[1778759673107,35.99,79273.37,0.0,0.06045,4e-05,9.73915]
[1778759673161,35.99,79273.37,0.0,0.06045,4e-05,9.73916]
[1778759673696,35.99,79273.37,0.0,0.06045,4e-05,9.73916]
[1778759673866,35.99,79273.37,0.0,0.06045,4e-05,9.73916]
[1778759673982,35.99,79273.37,0.0,0.06045,4e-05,9.73916]
[1778759674063,35.99,79273.37,0.0,0.06045,4e-05,9.73916]
[1778759674877,35.99,79273.37,0.0,0.06045,4e-05,9.73916]
[1778759675575,35.99,79280.39,0.0,0.06074,4e-05,9.77628]
[1778759676326,35.99,79290.48,0.0,0.06116,4e-05,9.82968]
[1778759681331,35.99,79288.43,0.0,0.06107,4e-05,9.81826]
[1778759682251,35.99,79288.43,0.0,0.06107,4e-05,9.81826]
[1778759682309,35.99,79288.43,0.0,0.06107,4e-05,9.81815]
[1778759684312,35.99,79288.43,0.0,0.06107,4e-05,9.81815]
[1778759684334,35.99,79288.48,0.0,0.06107,4e-05,9.81821]
[1778759689339,35.99,79290.14,0.0,0.06113,4e-05,9.82637]
[1778759690431,35.99,79289.86,0.0,0.06112,4e-05,9.82476]
[1778759690438,35.99,79289.86,0.0,0.06112,4e-05,9.82476]
[1778759690444,35.99,79289.86,0.0,0.06112,4e-05,9.82476]
[1778759690631,35.99,79289.86,0.0,0.06112,4e-05,9.82476]
[1778759692342,35.99,79289.84,0.0,0.06111,4e-05,9.82443]
[1778759692470,35.99,79289.84,0.0,0.06111,4e-05,9.82443]
[1778759692549,35.99,79289.84,0.0,0.06111,4e-05,9.82443]
[1778759692556,35.99,79289.84,0.0,0.06111,4e-05,9.82443]
[1778759692584,35.99,79289.84,0.0,0.06111,4e-05,9.82443]
[1778759692667,35.99,79289.84,0.0,0.06111,4e-05,9.82443]
[1778759694504,35.99,79289.84,0.0,0.06111,4e-05,9.82443]
[1778759694621,35.99,79289.84,0.0,0.06111,4e-05,9.82443]
[1778759694625,35.99,79289.84,0.0,0.06111,4e-05,9.82443]
[1778759694642,35.99,79289.84,0.0,0.06111,4e-05,9.82443]
[1778759694723,35.99,79289.84,0.0,0.06111,4e-05,9.82443]
[1778759694806,35.99,79289.84,0.0,0.06111,4e-05,9.82419]
[1778759696549,35.99,79290.37,0.0,0.06113,4e-05,9.82676]
[1778759696553,35.99,79290.37,0.0,0.06113,4e-05,9.82676]
[1778759696560,35.99,79290.37,0.0,0.06113,4e-05,9.82676]
[1778759696570,35.99,79290.37,0.0,0.06113,4e-05,9.82676]
[1778759696574,35.99,79290.37,0.0,0.06113,4e-05,9.82676]
[1778759696669,35.99,79290.37,0.0,0.06113,4e-05,9.82676]
[1778759697347,35.99,79291.5,0.0,0.06118,4e-05,9.83264]
[1778759698080,35.99,79291.5,0.0,0.06118,4e-05,9.83264]
[1778759698146,35.99,79291.5,0.0,0.06118,4e-05,9.83264]
[1778759698348,35.99,79290.68,0.0,0.06114,4e-05,9.82814]
[1778759698876,35.99,79290.68,0.0,0.06114,4e-05,9.82814]
[1778759699349,35.99,79290.75,0.0,0.06115,4e-05,9.8284]
[1778759699619,35.99,79290.75,0.0,0.06115,4e-05,9.8284]
[1778759699620,35.99,79290.75,0.0,0.06115,4e-05,9.8284]
[1778759700350,35.99,79295.94,0.0,0.06136,4e-05,9.85585]
[1778759705355,35.99,79297.27,0.0,0.06141,4e-05,9.86199]
[1778759706901,35.99,79293.18,0.0,0.06124,4e-05,9.84006]
[1778759706983,35.99,79293.18,0.0,0.06124,4e-05,9.84006]
[1778759706990,35.99,79293.18,0.0,0.06124,4e-05,9.84006]
[1778759707084,35.99,79293.18,0.0,0.06124,4e-05,9.83993]
[1778759708858,35.99,79292.47,0.0,0.0612,4e-05,9.83605]
[1778759708865,35.99,79292.47,0.0,0.0612,4e-05,9.83605]
[1778759708952,35.99,79292.47,0.0,0.0612,4e-05,9.83605]
[1778759708964,35.99,79292.47,0.0,0.0612,4e-05,9.83605]
[1778759709060,35.99,79292.47,0.0,0.0612,4e-05,9.83605]
[1778759709359,35.99,79292.32,0.0,0.0612,4e-05,9.83511]
[1778759710937,35.99,79292.32,0.0,0.0612,4e-05,9.83511]
[1778759710959,35.99,79292.32,0.0,0.0612,4e-05,9.83511]
[1778759710966,35.99,79292.32,0.0,0.0612,4e-05,9.83511]
[1778759711056,35.99,79292.32,0.0,0.0612,4e-05,9.83511]
[1778759711361,35.98,79292.35,0.0,0.0612,4e-05,9.83499]
[1778759712956,35.98,79292.36,0.0,0.0612,4e-05,9.83492]
[1778759713051,35.98,79292.36,0.0,0.0612,4e-05,9.83492]
[1778759713363,35.98,79293.16,0.0,0.06123,4e-05,9.83903]
[1778759715017,35.98,79294.95,0.0,0.0613,4e-05,9.8484]
[1778759715128,35.98,79294.95,0.0,0.0613,4e-05,9.8484]
[1778759715138,35.98,79294.95,0.0,0.0613,4e-05,9.8484]
[1778759715257,35.98,79294.95,0.0,0.0613,4e-05,9.8484]
[1778759715358,35.98,79294.95,0.0,0.0613,4e-05,9.84824]
[1778759717062,35.98,79294.68,0.0,0.06129,4e-05,9.84666]
[1778759717079,35.98,79294.68,0.0,0.06129,4e-05,9.84666]
[1778759717089,35.98,79294.68,0.0,0.06129,4e-05,9.84666]
[1778759717202,35.98,79294.68,0.0,0.06129,4e-05,9.84666]
[1778759717303,35.98,79294.68,0.0,0.06129,4e-05,9.84651]
[1778759719106,35.98,79294.34,0.0,0.06127,4e-05,9.84451]
[1778759719194,35.98,79294.34,0.0,0.06127,4e-05,9.84451]
[1778759719207,35.98,79294.34,0.0,0.06127,4e-05,9.84451]
[1778759719319,35.98,79294.34,0.0,0.06127,4e-05,9.84451]
[1778759719369,35.98,79294.13,0.0,0.06126,4e-05,9.84326]
[1778759721164,35.98,79292.04,0.0,0.06117,4e-05,9.83202]
[1778759721299,35.98,79292.04,0.0,0.06117,4e-05,9.83202]
[1778759721305,35.98,79292.04,0.0,0.06117,4e-05,9.83202]
[1778759721371,35.98,79291.27,0.0,0.06114,4e-05,9.82779]
[1778759721500,35.98,79291.27,0.0,0.06114,4e-05,9.82779]
[1778759722372,35.98,79291.23,0.0,0.06114,4e-05,9.82748]
[1778759723232,35.98,79291.23,0.0,0.06114,4e-05,9.82748]
[1778759723307,35.98,79291.23,0.0,0.06114,4e-05,9.82748]
[1778759723322,35.98,79291.23,0.0,0.06114,4e-05,9.82748]
[1778759723373,35.98,79290.87,0.0,0.06112,4e-05,9.82542]
[1778759723408,35.98,79290.87,0.0,0.06112,4e-05,9.82542]
[1778759724374,35.98,79287.38,0.0,0.06098,4e-05,9.80678]
[1778759725273,35.98,79287.38,0.0,0.06098,4e-05,9.80678]
[1778759725315,35.98,79287.38,0.0,0.06098,4e-05,9.80678]
[1778759725324,35.98,79287.38,0.0,0.06098,4e-05,9.80678]
[1778759725374,35.98,79287.38,0.0,0.06098,4e-05,9.80673]
[1778759725415,35.98,79287.38,0.0,0.06098,4e-05,9.80673]
[1778759727321,35.98,79281.16,0.0,0.06072,4e-05,9.77374]
[1778759727504,35.98,79281.14,0.0,0.06072,4e-05,9.77358]
[1778759727512,35.98,79281.14,0.0,0.06072,4e-05,9.77358]
[1778759727627,35.98,79281.14,0.0,0.06072,4e-05,9.77358]
[1778759728379,35.98,79281.18,0.0,0.06072,4e-05,9.77375]
[1778759729384,35.98,79281.17,0.0,0.06072,4e-05,9.77368]
[1778759729437,35.98,79281.17,0.0,0.06072,4e-05,9.77368]
[1778759729451,35.98,79281.17,0.0,0.06072,4e-05,9.77368]
[1778759729559,35.98,79281.17,0.0,0.06072,4e-05,9.77368]
[1778759730380,35.98,79281.31,0.0,0.06073,4e-05,9.77437]
[1778759731435,35.98,79281.84,0.0,0.06073,4e-05,9.77404]
[1778759731446,35.98,79281.84,0.0,0.06073,4e-05,9.77404]
[1778759731461,35.98,79281.84,0.0,0.06073,4e-05,9.77404]
[1778759731647,35.98,79281.84,0.0,0.06073,4e-05,9.77404]
[1778759732382,35.98,79281.75,0.0,0.06073,4e-05,9.77354]
[1778759733475,35.98,79281.75,0.0,0.06072,4e-05,9.77348]
[1778759733585,35.98,79281.75,0.0,0.06072,4e-05,9.77348]
[1778759733597,35.98,79281.75,0.0,0.06072,4e-05,9.77348]
[1778759733756,35.98,79281.75,0.0,0.06072,4e-05,9.77348]
[1778759734384,35.98,79290.48,0.0,0.06108,4e-05,9.81972]
[1778759735533,35.98,79290.44,0.0,0.06108,4e-05,9.81936]
[1778759735631,35.98,79290.44,0.0,0.06108,4e-05,9.81936]
[1778759735644,35.98,79290.44,0.0,0.06108,4e-05,9.81936]
[1778759735740,35.98,79290.44,0.0,0.06108,4e-05,9.81936]
[1778759736386,35.98,79290.46,0.0,0.06108,4e-05,9.81938]
[1778759737581,35.98,79290.35,0.0,0.06108,4e-05,9.81868]
[1778759737685,35.98,79290.35,0.0,0.06108,4e-05,9.81868]
[1778759737696,35.98,79290.35,0.0,0.06108,4e-05,9.81868]
[1778759737831,35.98,79290.35,0.0,0.06108,4e-05,9.81868]
[1778759738388,35.98,79290.06,0.0,0.06106,4e-05,9.81704]
[1778759739637,35.98,79289.29,0.0,0.06103,4e-05,9.81283]
[1778759739649,35.98,79289.29,0.0,0.06103,4e-05,9.81283]
[1778759739658,35.98,79289.29,0.0,0.06103,4e-05,9.81283]
[1778759739754,35.98,79289.29,0.0,0.06103,4e-05,9.81283]
[1778759740390,35.98,79289.52,0.0,0.06104,4e-05,9.81393]
[1778759741708,35.98,79289.51,0.0,0.06104,4e-05,9.8138]
[1778759741787,35.98,79289.51,0.0,0.06104,4e-05,9.8138]
[1778759741791,35.98,79289.51,0.0,0.06104,4e-05,9.8138]
[1778759741908,35.98,79289.51,0.0,0.06104,4e-05,9.8138]
[1778759742392,35.98,79289.54,0.0,0.06104,4e-05,9.81383]
[1778759743749,35.98,79289.54,0.0,0.06104,4e-05,9.81373]
[1778759743758,35.98,79289.54,0.0,0.06104,4e-05,9.81373]
[1778759743765,35.98,79289.54,0.0,0.06104,4e-05,9.81373]
[1778759743860,35.98,79289.54,0.0,0.06104,4e-05,9.81373]
[1778759744394,35.98,79289.58,0.0,0.06104,4e-05,9.81384]
[1778759745803,35.98,79288.96,0.0,0.06101,4e-05,9.81049]
[1778759745874,35.98,79288.96,0.0,0.06101,4e-05,9.81049]
[1778759745881,35.98,79288.96,0.0,0.06101,4e-05,9.81049]
[1778759745976,35.98,79288.96,0.0,0.06101,4e-05,9.81049]
[1778759746396,35.98,79288.68,0.0,0.061,4e-05,9.80888]
[1778759747859,35.98,79289.05,0.0,0.06101,4e-05,9.81076]
[1778759747913,35.98,79289.05,0.0,0.06101,4e-05,9.81076]
[1778759747920,35.98,79289.05,0.0,0.06101,4e-05,9.81076]
[1778759748030,35.98,79289.05,0.0,0.06101,4e-05,9.81076]
[1778759748132,35.98,79289.05,0.0,0.06101,4e-05,9.81076]
[1778759749901,35.98,79289.71,0.0,0.06104,4e-05,9.81406]
[1778759749957,35.98,79289.71,0.0,0.06104,4e-05,9.81406]
[1778759749969,35.98,79289.71,0.0,0.06104,4e-05,9.81406]
[1778759750088,35.98,79289.71,0.0,0.06104,4e-05,9.81406]
[1778759750187,35.98,79289.71,0.0,0.06104,4e-05,9.81396]
[1778759751959,35.98,79289.94,0.0,0.06105,4e-05,9.81509]
[1778759751998,35.98,79289.94,0.0,0.06105,4e-05,9.81509]
[1778759752003,35.98,79289.94,0.0,0.06105,4e-05,9.81509]
[1778759752105,35.98,79289.94,0.0,0.06105,4e-05,9.81509]
[1778759752205,35.98,79289.94,0.0,0.06105,4e-05,9.81498]
[1778759754036,35.98,79289.81,0.0,0.06104,4e-05,9.81418]
[1778759754129,35.98,79289.81,0.0,0.06104,4e-05,9.81418]
[1778759754134,35.98,79289.81,0.0,0.06104,4e-05,9.81418]
[1778759754231,35.98,79289.81,0.0,0.06104,4e-05,9.81418]
[1778759754332,35.98,79289.81,0.0,0.06104,4e-05,9.81408]
[1778759756092,35.98,79290.56,0.0,0.06107,4e-05,9.81797]
[1778759756175,35.98,79290.56,0.0,0.06107,4e-05,9.81797]
[1778759756180,35.98,79290.56,0.0,0.06107,4e-05,9.81797]
[1778759756302,35.98,79290.56,0.0,0.06107,4e-05,9.81797]
[1778759756354,35.98,79290.56,0.0,0.06107,4e-05,9.81786]
[1778759758142,35.98,79290.2,0.0,0.06105,4e-05,9.81584]
[1778759758245,35.98,79290.2,0.0,0.06105,4e-05,9.81584]
[1778759758260,35.98,79290.2,0.0,0.06105,4e-05,9.81584]
[1778759758346,35.98,79290.2,0.0,0.06105,4e-05,9.81584]
[1778759758408,35.98,79289.54,0.0,0.06103,4e-05,9.81223]
[1778759760222,35.98,79290.19,0.0,0.06105,4e-05,9.81557]
[1778759760247,35.98,79290.19,0.0,0.06105,4e-05,9.81557]
[1778759760257,35.98,79290.19,0.0,0.06105,4e-05,9.81557]
[1778759760354,35.98,79290.19,0.0,0.06105,4e-05,9.81557]
[1778759760410,35.98,79290.2,0.0,0.06105,4e-05,9.81551]
[1778759762311,35.98,79290.52,0.0,0.06106,4e-05,9.81711]
[1778759762413,35.98,79290.52,0.0,0.06106,4e-05,9.81711]
[1778759762412,35.98,79290.52,0.0,0.06106,4e-05,9.817]
[1778759762422,35.98,79290.52,0.0,0.06106,4e-05,9.817]
[1778759762562,35.98,79290.52,0.0,0.06106,4e-05,9.817]
[1778759763320,35.98,79290.52,0.0,0.06106,4e-05,9.81688]
[1778759764368,35.98,79290.52,0.0,0.06106,4e-05,9.81688]
[1778759764407,35.98,79290.52,0.0,0.06106,4e-05,9.81688]
[1778759764416,35.98,79292.09,0.0,0.06113,4e-05,9.82513]
[1778759764516,35.98,79292.09,0.0,0.06113,4e-05,9.82513]
[1778759765415,35.98,79291.93,0.0,0.06112,4e-05,9.82416]
[1778759766436,35.98,79290.76,0.0,0.06107,4e-05,9.81785]
[1778759766547,35.98,79290.76,0.0,0.06107,4e-05,9.81785]
[1778759766557,35.98,79290.76,0.0,0.06107,4e-05,9.81785]
[1778759766649,35.98,79290.76,0.0,0.06107,4e-05,9.81785]
[1778759767417,35.98,79290.46,0.0,0.06106,4e-05,9.81615]
[1778759768492,35.98,79290.25,0.0,0.06105,4e-05,9.81494]
[1778759768569,35.98,79290.25,0.0,0.06105,4e-05,9.81494]
[1778759768685,35.98,79290.25,0.0,0.06105,4e-05,9.81494]
[1778759769419,35.98,79290.96,0.0,0.06107,4e-05,9.81858]
[1778759770542,35.98,79290.92,0.0,0.06107,4e-05,9.81828]
[1778759770640,35.98,79290.92,0.0,0.06107,4e-05,9.81828]
[1778759770653,35.98,79290.92,0.0,0.06107,4e-05,9.81828]
[1778759770757,35.98,79290.92,0.0,0.06107,4e-05,9.81828]
[1778759772422,35.98,79290.95,0.0,0.06107,4e-05,9.81823]
[1778759772591,35.98,79290.95,0.0,0.06107,4e-05,9.81823]
[1778759772626,35.98,79290.95,0.0,0.06107,4e-05,9.81823]
[1778759772729,35.98,79290.95,0.0,0.06107,4e-05,9.81823]
[1778759773390,35.98,79290.95,0.0,0.06107,4e-05,9.81813]
[1778759774649,35.98,79290.96,0.0,0.06107,4e-05,9.81803]
[1778759774758,35.98,79290.96,0.0,0.06107,4e-05,9.81803]
[1778759774763,35.98,79290.96,0.0,0.06107,4e-05,9.81803]
[1778759774860,35.98,79290.96,0.0,0.06107,4e-05,9.81803]
[1778759775424,35.98,79290.6,0.0,0.06105,4e-05,9.81603]
[1778759776698,35.97,79290.62,0.0,0.06105,4e-05,9.81605]
[1778759776808,35.97,79290.62,0.0,0.06105,4e-05,9.81605]
[1778759776812,35.97,79290.62,0.0,0.06105,4e-05,9.81605]
[1778759776915,35.97,79290.62,0.0,0.06105,4e-05,9.81605]
[1778759777426,35.97,79290.53,0.0,0.06105,4e-05,9.81545]
[1778759778747,35.97,79290.54,0.0,0.06105,4e-05,9.81541]
[1778759778794,35.97,79290.54,0.0,0.06105,4e-05,9.81541]
[1778759778797,35.97,79290.54,0.0,0.06105,4e-05,9.81541]
[1778759778913,35.97,79290.54,0.0,0.06105,4e-05,9.81541]
[1778759779428,35.97,79290.55,0.0,0.06104,4e-05,9.81476]
[1778759780796,35.97,79290.55,0.0,0.06104,4e-05,9.8141]
[1778759780885,35.97,79290.55,0.0,0.06104,4e-05,9.8141]
[1778759780891,35.97,79290.55,0.0,0.06104,4e-05,9.8141]
[1778759781031,35.97,79290.55,0.0,0.06104,4e-05,9.8141]
[1778759781430,35.97,79291.52,0.0,0.06107,4e-05,9.81859]
[1778759782843,35.97,79291.52,0.0,0.06107,4e-05,9.81791]
[1778759782862,35.97,79291.52,0.0,0.06107,4e-05,9.81791]
[1778759782870,35.97,79291.52,0.0,0.06107,4e-05,9.81791]
[1778759782968,35.97,79291.52,0.0,0.06107,4e-05,9.81791]
[1778759783432,35.97,79293.14,0.0,0.06113,4e-05,9.82581]
[1778759784902,35.97,79293.14,0.0,0.06112,4e-05,9.82511]
[1778759784944,35.97,79293.14,0.0,0.06112,4e-05,9.82511]
[1778759784951,35.97,79293.14,0.0,0.06112,4e-05,9.82511]
[1778759785044,35.97,79293.14,0.0,0.06112,4e-05,9.82511]
[1778759785342,35.97,79293.14,0.0,0.06112,4e-05,9.82442]
[1778759786952,35.97,79293.68,0.0,0.06114,4e-05,9.8272]
[1778759787056,35.97,79293.68,0.0,0.06114,4e-05,9.8272]
[1778759787060,35.97,79293.68,0.0,0.06114,4e-05,9.8272]
[1778759787162,35.97,79293.68,0.0,0.06114,4e-05,9.8272]
[1778759787355,35.97,79293.68,0.0,0.06114,4e-05,9.82709]
[1778759788997,35.97,79293.93,0.0,0.06115,4e-05,9.82827]
[1778759789024,35.97,79293.93,0.0,0.06115,4e-05,9.82827]
[1778759789028,35.97,79293.93,0.0,0.06115,4e-05,9.82827]
[1778759789127,35.97,79293.93,0.0,0.06115,4e-05,9.82827]
[1778759789370,35.97,79293.93,0.0,0.06115,4e-05,9.82815]
[1778759791059,35.97,79294.17,0.0,0.06115,4e-05,9.82873]
[1778759791135,35.97,79294.17,0.0,0.06115,4e-05,9.82873]
[1778759791150,35.97,79294.17,0.0,0.06115,4e-05,9.82873]
[1778759791261,35.97,79294.17,0.0,0.06115,4e-05,9.82873]
[1778759791362,35.97,79294.17,0.0,0.06113,4e-05,9.82553]
[1778759793102,35.97,79296.72,0.0,0.06124,4e-05,9.83894]
[1778759793224,35.97,79296.72,0.0,0.06124,4e-05,9.83894]
[1778759793229,35.97,79296.72,0.0,0.06124,4e-05,9.83894]
[1778759793329,35.97,79296.72,0.0,0.06124,4e-05,9.83894]
[1778759793430,35.97,79296.72,0.0,0.06124,4e-05,9.8388]
[1778759795157,35.96,79297.3,0.0,0.06126,4e-05,9.84173]
[1778759795244,35.96,79297.3,0.0,0.06126,4e-05,9.84173]
[1778759795254,35.96,79297.3,0.0,0.06126,4e-05,9.84173]
[1778759795346,35.96,79297.3,0.0,0.06126,4e-05,9.84173]
[1778759795412,35.96,79297.3,0.0,0.06126,4e-05,9.84159]
[1778759797215,35.96,79297.3,0.0,0.06126,4e-05,9.84145]
[1778759797291,35.96,79297.3,0.0,0.06126,4e-05,9.84145]
[1778759797295,35.96,79297.3,0.0,0.06126,4e-05,9.84145]
[1778759797392,35.96,79297.3,0.0,0.06126,4e-05,9.84145]
[1778759797426,35.96,79297.3,0.0,0.06126,4e-05,9.84132]
[1778759799256,35.96,79296.99,0.0,0.06124,4e-05,9.83957]
[1778759799282,35.96,79296.99,0.0,0.06124,4e-05,9.83957]
[1778759799294,35.96,79296.99,0.0,0.06124,4e-05,9.83957]
[1778759799388,35.96,79296.99,0.0,0.06124,4e-05,9.83957]
[1778759799448,35.96,79296.57,0.0,0.06122,4e-05,9.83717]
[1778759801309,35.96,79296.57,0.0,0.06122,4e-05,9.83704]
[1778759801405,35.96,79296.57,0.0,0.06122,4e-05,9.83704]
[1778759801418,35.96,79296.57,0.0,0.06122,4e-05,9.83704]
[1778759801450,35.96,79296.85,0.0,0.06123,4e-05,9.83838]
[1778759801505,35.96,79296.85,0.0,0.06123,4e-05,9.83838]
[1778759802451,35.96,79295.85,0.0,0.06119,4e-05,9.83296]
[1778759803361,35.96,79295.85,0.0,0.06119,4e-05,9.83296]
[1778759803369,35.96,79295.85,0.0,0.06119,4e-05,9.83296]
[1778759803377,35.96,79295.85,0.0,0.06119,4e-05,9.83296]
[1778759803452,35.96,79295.95,0.0,0.06119,4e-05,9.83336]
[1778759803476,35.96,79295.95,0.0,0.06119,4e-05,9.83336]
[1778759804453,35.96,79295.99,0.0,0.06119,4e-05,9.83345]
[1778759805418,35.96,79295.99,0.0,0.06119,4e-05,9.83345]
[1778759805454,35.96,79294.98,0.0,0.06115,4e-05,9.82794]
[1778759805520,35.96,79294.98,0.0,0.06115,4e-05,9.82794]
[1778759805527,35.96,79294.98,0.0,0.06115,4e-05,9.82794]
[1778759805641,35.96,79294.98,0.0,0.06115,4e-05,9.82794]
[1778759806455,35.96,79294.2,0.0,0.06112,4e-05,9.82368]
[1778759807468,35.96,79294.4,0.0,0.06113,4e-05,9.82463]
[1778759807575,35.96,79294.4,0.0,0.06113,4e-05,9.82463]
[1778759807584,35.96,79294.4,0.0,0.06113,4e-05,9.82463]
[1778759807730,35.96,79294.4,0.0,0.06113,4e-05,9.82463]
[1778759808457,35.96,79293.07,0.0,0.06107,4e-05,9.81746]
[1778759809521,35.96,79292.62,0.0,0.06105,4e-05,9.81498]
[1778759809536,35.96,79292.62,0.0,0.06105,4e-05,9.81498]
[1778759809545,35.96,79292.62,0.0,0.06105,4e-05,9.81498]
[1778759809707,35.96,79292.62,0.0,0.06105,4e-05,9.81498]
[1778759810459,35.96,79292.7,0.0,0.06105,4e-05,9.81532]
[1778759811580,35.96,79292.7,0.0,0.06105,4e-05,9.81532]
[1778759811665,35.96,79292.7,0.0,0.06105,4e-05,9.81532]
[1778759811677,35.96,79292.7,0.0,0.06105,4e-05,9.81532]
[1778759811773,35.96,79292.7,0.0,0.06105,4e-05,9.81532]
[1778759812461,35.96,79292.35,0.0,0.06104,4e-05,9.81324]
[1778759813632,35.96,79291.9,0.0,0.06102,4e-05,9.81078]
[1778759813673,35.96,79291.9,0.0,0.06102,4e-05,9.81078]
[1778759813677,35.96,79291.9,0.0,0.06102,4e-05,9.81078]
[1778759813790,35.96,79291.9,0.0,0.06102,4e-05,9.81078]
[1778759814463,35.96,79291.11,0.0,0.06099,4e-05,9.80649]
[1778759815681,35.96,79291.0,0.0,0.06098,4e-05,9.80582]
[1778759815764,35.96,79291.0,0.0,0.06098,4e-05,9.80582]
[1778759815769,35.96,79291.0,0.0,0.06098,4e-05,9.80582]
[1778759815889,35.96,79291.0,0.0,0.06098,4e-05,9.80582]
[1778759816465,35.96,79290.26,0.0,0.06095,4e-05,9.80179]
[1778759817736,35.96,79289.59,0.0,0.06092,4e-05,9.7982]
[1778759817767,35.96,79289.59,0.0,0.06092,4e-05,9.7982]
[1778759817780,35.96,79289.59,0.0,0.06092,4e-05,9.7982]
[1778759817968,35.96,79289.59,0.0,0.06092,4e-05,9.7982]
[1778759818467,35.96,79289.87,0.0,0.06093,4e-05,9.79958]
[1778759818572,35.96,79289.87,0.0,0.06093,4e-05,9.79958]
[1778759818675,35.96,79289.87,0.0,0.06093,4e-05,9.79958]
[1778759819468,35.96,79290.6,0.0,0.06096,4e-05,9.80341]
[1778759819789,35.96,79290.6,0.0,0.06096,4e-05,9.80341]
[1778759819827,35.96,79290.6,0.0,0.06096,4e-05,9.80341]
[1778759819840,35.96,79290.6,0.0,0.06096,4e-05,9.80341]
[1778759819978,35.96,79290.6,0.0,0.06096,4e-05,9.80341]
[1778759820469,35.96,79289.85,0.0,0.06093,4e-05,9.79933]
[1778759821152,35.96,79289.85,0.0,0.06093,4e-05,9.79933]
[1778759821278,35.96,79289.85,0.0,0.06093,4e-05,9.79933]
[1778759821289,35.96,79289.85,0.0,0.06093,4e-05,9.79933]
[1778759821385,35.96,79289.85,0.0,0.06093,4e-05,9.79933]
[1778759821470,35.96,79286.37,0.0,0.06079,4e-05,9.78081]
[1778759821839,35.96,79286.37,0.0,0.06079,4e-05,9.78081]
[1778759821886,35.96,79286.37,0.0,0.06079,4e-05,9.78081]
[1778759822471,35.96,79285.93,0.0,0.06077,4e-05,9.77843]
[1778759823900,35.96,79279.83,0.0,0.06052,4e-05,9.74612]
[1778759823944,35.96,79279.83,0.0,0.06052,4e-05,9.74612]
[1778759823960,35.96,79279.83,0.0,0.06052,4e-05,9.74612]
[1778759824085,35.96,79279.83,0.0,0.06052,4e-05,9.74612]
[1778759824106,35.96,79279.83,0.0,0.06052,4e-05,9.74612]
[1778759824473,35.96,79276.29,0.0,0.06037,4e-05,9.72744]
[1778759824701,35.96,79276.29,0.0,0.06037,4e-05,9.72744]
[1778759825945,35.96,79276.5,0.0,0.06038,4e-05,9.72857]
[1778759826006,35.96,79276.5,0.0,0.06038,4e-05,9.72857]
[1778759826021,35.96,79276.5,0.0,0.06038,4e-05,9.72857]
[1778759826207,35.96,79276.5,0.0,0.06038,4e-05,9.72857]
[1778759826475,35.96,79275.62,0.0,0.06034,4e-05,9.72396]
[1778759827991,35.96,79274.54,0.0,0.0603,4e-05,9.71834]
[1778759828119,35.96,79274.54,0.0,0.0603,4e-05,9.71834]
[1778759828124,35.96,79274.54,0.0,0.0603,4e-05,9.71834]
[1778759828219,35.96,79274.54,0.0,0.0603,4e-05,9.71834]
[1778759828220,35.96,79274.54,0.0,0.0603,4e-05,9.71839]
[1778759830039,35.96,79275.08,0.0,0.06032,4e-05,9.72124]
[1778759830130,35.96,79275.08,0.0,0.06032,4e-05,9.72124]
[1778759830146,35.96,79275.08,0.0,0.06032,4e-05,9.72124]
[1778759830231,35.96,79275.08,0.0,0.06032,4e-05,9.72124]
[1778759830247,35.96,79275.08,0.0,0.06032,4e-05,9.72129]
[1778759832090,35.96,79275.03,0.0,0.06032,4e-05,9.72104]
[1778759832241,35.96,79275.03,0.0,0.06032,4e-05,9.72104]
[1778759832247,35.96,79275.03,0.0,0.06032,4e-05,9.72104]
[1778759832443,35.96,79275.03,0.0,0.06032,4e-05,9.72104]
[1778759832481,35.96,79275.69,0.0,0.06035,4e-05,9.7246]
[1778759834147,35.96,79276.03,0.0,0.06036,4e-05,9.72647]
[1778759834314,35.96,79276.03,0.0,0.06036,4e-05,9.72647]
[1778759834327,35.96,79276.03,0.0,0.06036,4e-05,9.72647]
[1778759834443,35.96,79276.03,0.0,0.06036,4e-05,9.72647]
[1778759834483,35.96,79275.95,0.0,0.06036,4e-05,9.72605]
[1778759836200,35.96,79277.52,0.0,0.06043,4e-05,9.73439]
[1778759836263,35.96,79277.52,0.0,0.06043,4e-05,9.73439]
[1778759836273,35.96,79277.52,0.0,0.06043,4e-05,9.73439]
[1778759836463,35.96,79277.52,0.0,0.06043,4e-05,9.73439]
[1778759836485,35.96,79277.29,0.0,0.06042,4e-05,9.73319]
[1778759838250,35.96,79277.24,0.0,0.06041,4e-05,9.733]
[1778759838271,35.96,79277.24,0.0,0.06041,4e-05,9.733]
[1778759838283,35.96,79277.24,0.0,0.06041,4e-05,9.733]
[1778759838377,35.96,79277.24,0.0,0.06041,4e-05,9.733]
[1778759838478,35.96,79277.24,0.0,0.06042,4e-05,9.73303]
[1778759838937,35.96,79277.24,0.0,0.06042,4e-05,9.73303]
[1778759838983,35.96,79277.24,0.0,0.06042,4e-05,9.73303]
[1778759839488,35.96,79280.58,0.0,0.06055,4e-05,9.75067]
[1778759840305,35.96,79280.58,0.0,0.06055,4e-05,9.75067]
[1778759840367,35.96,79280.58,0.0,0.06055,4e-05,9.75067]
[1778759840406,35.96,79280.58,0.0,0.06055,4e-05,9.75066]
[1778759842358,35.96,79282.92,0.0,0.06065,4e-05,9.76304]
[1778759842430,35.96,79282.92,0.0,0.06065,4e-05,9.76304]
[1778759842445,35.96,79282.92,0.0,0.06065,4e-05,9.76304]
[1778759842459,35.96,79282.92,0.0,0.06065,4e-05,9.76302]
[1778759842580,35.96,79282.92,0.0,0.06065,4e-05,9.76302]
[1778759843492,35.96,79283.41,0.0,0.06067,4e-05,9.76561]
[1778759844402,35.96,79283.41,0.0,0.06067,4e-05,9.76561]
[1778759844493,35.96,79283.34,0.0,0.06066,4e-05,9.76522]
[1778759844500,35.96,79283.34,0.0,0.06066,4e-05,9.76522]
[1778759844513,35.96,79283.34,0.0,0.06066,4e-05,9.76522]
[1778759844612,35.96,79283.34,0.0,0.06066,4e-05,9.76522]
[1778759844760,35.96,79283.34,0.0,0.06066,4e-05,9.76522]
[1778759846461,35.96,79283.34,0.0,0.06066,4e-05,9.76522]
[1778759846495,35.96,79283.56,0.0,0.06067,4e-05,9.76634]
[1778759846546,35.96,79283.56,0.0,0.06067,4e-05,9.76634]
[1778759846555,35.96,79283.56,0.0,0.06067,4e-05,9.76634]
[1778759846705,35.96,79283.56,0.0,0.06067,4e-05,9.76634]
[1778759847496,35.96,79283.56,0.0,0.06067,4e-05,9.76632]
[1778759848502,35.96,79283.67,0.0,0.06068,4e-05,9.76687]
[1778759848606,35.96,79283.67,0.0,0.06068,4e-05,9.76687]
[1778759848616,35.96,79283.67,0.0,0.06068,4e-05,9.76687]
[1778759848711,35.96,79283.67,0.0,0.06068,4e-05,9.76687]
[1778759849498,35.96,79284.62,0.0,0.06072,4e-05,9.77187]
[1778759850551,35.96,79285.16,0.0,0.06074,4e-05,9.77468]
[1778759850588,35.96,79285.16,0.0,0.06074,4e-05,9.77468]
[1778759850593,35.96,79285.16,0.0,0.06074,4e-05,9.77468]
[1778759850697,35.96,79285.16,0.0,0.06074,4e-05,9.77468]
[1778759851500,35.96,79284.67,0.0,0.0607,4e-05,9.76899]
[1778759852610,35.96,79284.65,0.0,0.0607,4e-05,9.76889]
[1778759852665,35.96,79284.65,0.0,0.0607,4e-05,9.76889]
[1778759852805,35.96,79284.65,0.0,0.0607,4e-05,9.76889]
[1778759853502,35.96,79284.67,0.0,0.0607,4e-05,9.76894]
[1778759854658,35.96,79284.67,0.0,0.0607,4e-05,9.76894]
[1778759854735,35.96,79284.67,0.0,0.0607,4e-05,9.76894]
[1778759854740,35.96,79284.67,0.0,0.0607,4e-05,9.76894]
[1778759854838,35.96,79284.67,0.0,0.0607,4e-05,9.76894]
[1778759854939,35.96,79284.67,0.0,0.0607,4e-05,9.76891]
[1778759856702,35.96,79284.69,0.0,0.0607,4e-05,9.76896]
[1778759856739,35.96,79284.69,0.0,0.0607,4e-05,9.76896]
[1778759856752,35.96,79284.69,0.0,0.0607,4e-05,9.76896]
[1778759856843,35.96,79284.69,0.0,0.0607,4e-05,9.76896]
[1778759857506,35.96,79284.51,0.0,0.06069,4e-05,9.76797]
[1778759858758,35.96,79284.06,0.0,0.06067,4e-05,9.76559]
[1778759858787,35.96,79284.06,0.0,0.06067,4e-05,9.76559]
[1778759858800,35.96,79284.06,0.0,0.06067,4e-05,9.76559]
[1778759858946,35.96,79284.06,0.0,0.06067,4e-05,9.76559]
[1778759859508,35.96,79284.02,0.0,0.06067,4e-05,9.76535]
[1778759860811,35.96,79283.94,0.0,0.06067,4e-05,9.76491]
[1778759860932,35.96,79283.94,0.0,0.06067,4e-05,9.76491]
[1778759860943,35.96,79283.94,0.0,0.06067,4e-05,9.76491]
[1778759861054,35.96,79283.94,0.0,0.06067,4e-05,9.76491]
[1778759861510,35.96,79283.58,0.0,0.06065,4e-05,9.76298]
[1778759862858,35.96,79283.58,0.0,0.06065,4e-05,9.76298]
[1778759862992,35.96,79283.58,0.0,0.06065,4e-05,9.76298]
[1778759863003,35.96,79283.58,0.0,0.06065,4e-05,9.76298]
[1778759863152,35.96,79283.58,0.0,0.06065,4e-05,9.76298]
[1778759863253,35.96,79283.58,0.0,0.06065,4e-05,9.76296]
[1778759864907,35.96,79283.78,0.0,0.06066,4e-05,9.76401]
[1778759865021,35.96,79283.78,0.0,0.06066,4e-05,9.76401]
[1778759865030,35.96,79283.78,0.0,0.06066,4e-05,9.76401]
[1778759865138,35.96,79283.78,0.0,0.06066,4e-05,9.76401]
[1778759865514,35.96,79282.96,0.0,0.06063,4e-05,9.75961]
[1778759866961,35.96,79281.8,0.0,0.06058,4e-05,9.75348]
[1778759867080,35.96,79281.8,0.0,0.06058,4e-05,9.75348]
[1778759867092,35.96,79281.8,0.0,0.06058,4e-05,9.75348]
[1778759867185,35.96,79281.8,0.0,0.06058,4e-05,9.75348]
[1778759867286,35.96,79281.8,0.0,0.06058,4e-05,9.75347]
[1778759869024,35.96,79281.95,0.0,0.06059,4e-05,9.75429]
[1778759869104,35.96,79281.95,0.0,0.06059,4e-05,9.75429]
[1778759869115,35.96,79281.95,0.0,0.06059,4e-05,9.75429]
[1778759869207,35.96,79281.95,0.0,0.06059,4e-05,9.75429]
[1778759869308,35.96,79281.95,0.0,0.06059,4e-05,9.75428]
[1778759871060,35.96,79282.33,0.0,0.0606,4e-05,9.75628]
[1778759871110,35.96,79282.33,0.0,0.0606,4e-05,9.75628]
[1778759871115,35.96,79282.33,0.0,0.0606,4e-05,9.75628]
[1778759871239,35.96,79282.33,0.0,0.0606,4e-05,9.75628]
[1778759871340,35.96,79282.33,0.0,0.0606,4e-05,9.75627]
[1778759873115,35.96,79282.51,0.0,0.06061,4e-05,9.75719]
[1778759873205,35.96,79282.51,0.0,0.06061,4e-05,9.75719]
[1778759873211,35.96,79282.51,0.0,0.06061,4e-05,9.75719]
[1778759873317,35.96,79282.51,0.0,0.06061,4e-05,9.75719]
[1778759873418,35.96,79282.51,0.0,0.06061,4e-05,9.75718]
[1778759875165,35.96,79282.34,0.0,0.0606,4e-05,9.75627]
[1778759875218,35.96,79282.34,0.0,0.0606,4e-05,9.75627]
[1778759875374,35.96,79282.34,0.0,0.0606,4e-05,9.75627]
[1778759875415,35.96,79282.34,0.0,0.0606,4e-05,9.75626]
[1778759877220,35.96,79281.18,0.0,0.06055,4e-05,9.75014]
[1778759877400,35.96,79281.18,0.0,0.06055,4e-05,9.75014]
[1778759877410,35.96,79281.18,0.0,0.06055,4e-05,9.75014]
[1778759877524,35.96,79281.18,0.0,0.06055,4e-05,9.75014]
[1778759877525,35.96,79281.32,0.0,0.06056,4e-05,9.75086]
[1778759879269,35.96,79281.07,0.0,0.06055,4e-05,9.74956]
[1778759879383,35.96,79281.07,0.0,0.06055,4e-05,9.74956]
[1778759879389,35.96,79281.07,0.0,0.06055,4e-05,9.74956]
[1778759879485,35.96,79281.07,0.0,0.06055,4e-05,9.74957]
[1778759879534,35.96,79281.07,0.0,0.06055,4e-05,9.74957]
[1778759880528,35.96,79280.59,0.0,0.06053,4e-05,9.74703]
[1778759881322,35.96,79280.59,0.0,0.06053,4e-05,9.74703]
[1778759881362,35.96,79280.59,0.0,0.06053,4e-05,9.74703]
[1778759881372,35.96,79280.59,0.0,0.06053,4e-05,9.74703]
[1778759881477,35.96,79280.59,0.0,0.06053,4e-05,9.74703]
[1778759881423,35.96,79280.59,0.0,0.06053,4e-05,9.74704]
[1778759882530,35.96,79280.62,0.0,0.06053,4e-05,9.74717]
[1778759883374,35.96,79280.62,0.0,0.06053,4e-05,9.74717]
[1778759883451,35.96,79280.62,0.0,0.06053,4e-05,9.74717]
[1778759883463,35.96,79280.62,0.0,0.06053,4e-05,9.74717]
[1778759883475,35.96,79280.62,0.0,0.06053,4e-05,9.74718]
[1778759883606,35.96,79280.62,0.0,0.06053,4e-05,9.74718]
[1778759885421,35.96,79279.35,0.0,0.06048,4e-05,9.74047]
[1778759885459,35.96,79279.35,0.0,0.06048,4e-05,9.74047]
[1778759885522,35.96,79279.35,0.0,0.06048,4e-05,9.74049]
[1778759885557,35.96,79279.35,0.0,0.06048,4e-05,9.74049]
[1778759886534,35.96,79277.66,0.0,0.06041,4e-05,9.7316]
[1778759887474,35.96,79277.66,0.0,0.06041,4e-05,9.7316]
[1778759887535,35.96,79277.36,0.0,0.0604,4e-05,9.73006]
[1778759887564,35.96,79277.36,0.0,0.0604,4e-05,9.73006]
[1778759887569,35.96,79277.36,0.0,0.0604,4e-05,9.73006]
[1778759887748,35.96,79277.36,0.0,0.0604,4e-05,9.73006]
[1778759889527,35.96,79277.36,0.0,0.0604,4e-05,9.73006]
[1778759889078,35.96,79277.36,0.0,0.0604,4e-05,9.73009]
[1778759889571,35.96,79277.36,0.0,0.0604,4e-05,9.73009]
[1778759889576,35.96,79277.36,0.0,0.0604,4e-05,9.73009]
[1778759889671,35.96,79277.36,0.0,0.0604,4e-05,9.73009]
[1778759890538,35.96,79276.5,0.0,0.06036,4e-05,9.72562]
[1778759891576,35.96,79277.31,0.0,0.0604,4e-05,9.72991]
[1778759891670,35.96,79277.31,0.0,0.0604,4e-05,9.72991]
[1778759891778,35.96,79277.31,0.0,0.0604,4e-05,9.72991]
[1778759892540,35.96,79275.64,0.0,0.06033,4e-05,9.72116]
[1778759893620,35.96,79273.98,0.0,0.06026,4e-05,9.7124]
[1778759893685,35.96,79273.98,0.0,0.06026,4e-05,9.7124]
[1778759893695,35.96,79273.98,0.0,0.06026,4e-05,9.7124]
[1778759893799,35.96,79273.98,0.0,0.06026,4e-05,9.7124]
[1778759894542,35.96,79274.2,0.0,0.06027,4e-05,9.71363]
[1778759895673,35.96,79274.2,0.0,0.06027,4e-05,9.71363]
[1778759895694,35.96,79274.2,0.0,0.06027,4e-05,9.71363]
[1778759895708,35.96,79274.2,0.0,0.06027,4e-05,9.71363]
[1778759895811,35.96,79274.2,0.0,0.06027,4e-05,9.71363]
[1778759896544,35.96,79273.82,0.0,0.06026,4e-05,9.71173]
[1778759897727,35.96,79273.82,0.0,0.06026,4e-05,9.71173]
[1778759897741,35.96,79273.82,0.0,0.06026,4e-05,9.71173]
[1778759897746,35.96,79273.82,0.0,0.06026,4e-05,9.71173]
[1778759897901,35.96,79273.82,0.0,0.06026,4e-05,9.71173]
[1778759898002,35.96,79273.82,0.0,0.06026,4e-05,9.71179]
[1778759899785,35.96,79273.82,0.0,0.06026,4e-05,9.71185]
[1778759899807,35.96,79273.82,0.0,0.06026,4e-05,9.71185]
[1778759899825,35.96,79273.82,0.0,0.06026,4e-05,9.71185]
[1778759899909,35.96,79273.82,0.0,0.06026,4e-05,9.71185]
[1778759900548,35.96,79273.26,0.0,0.06024,4e-05,9.70906]
[1778759901842,35.96,79273.21,0.0,0.06023,4e-05,9.70883]
[1778759901890,35.96,79273.21,0.0,0.06023,4e-05,9.70883]
[1778759901901,35.96,79273.21,0.0,0.06023,4e-05,9.70883]
[1778759902011,35.96,79273.21,0.0,0.06023,4e-05,9.70883]
[1778759902550,35.96,79273.22,0.0,0.06024,4e-05,9.70896]
[1778759903888,35.96,79273.44,0.0,0.06024,4e-05,9.71018]
[1778759903923,35.96,79273.44,0.0,0.06024,4e-05,9.71018]
[1778759903927,35.96,79273.44,0.0,0.06024,4e-05,9.71018]
[1778759904025,35.96,79273.44,0.0,0.06024,4e-05,9.71018]
[1778759904303,35.96,79273.44,0.0,0.06025,4e-05,9.71025]
[1778759905945,35.96,79272.75,0.0,0.06022,4e-05,9.7067]
[1778759906035,35.96,79272.75,0.0,0.06022,4e-05,9.7067]
[1778759906052,35.96,79272.75,0.0,0.06022,4e-05,9.7067]
[1778759906138,35.96,79272.75,0.0,0.06022,4e-05,9.7067]
[1778759906554,35.96,79272.62,0.0,0.06021,4e-05,9.70605]
[1778759907994,35.96,79272.63,0.0,0.06021,4e-05,9.70617]
[1778759908130,35.96,79272.63,0.0,0.06021,4e-05,9.70617]
[1778759908137,35.96,79272.63,0.0,0.06021,4e-05,9.70617]
[1778759908243,35.96,79272.63,0.0,0.06021,4e-05,9.70617]
[1778759908344,35.96,79272.63,0.0,0.06021,4e-05,9.70624]
[1778759910053,35.96,79272.39,0.0,0.0602,4e-05,9.70503]
[1778759910158,35.96,79272.39,0.0,0.0602,4e-05,9.70503]
[1778759910164,35.96,79272.39,0.0,0.0602,4e-05,9.70503]
[1778759910261,35.96,79272.39,0.0,0.0602,4e-05,9.70503]
[1778759910362,35.96,79272.39,0.0,0.06021,4e-05,9.7051]
[1778759912115,35.96,79271.73,0.0,0.06016,4e-05,9.69868]
[1778759912138,35.96,79271.73,0.0,0.06016,4e-05,9.69868]
[1778759912142,35.96,79271.73,0.0,0.06016,4e-05,9.69868]
[1778759912250,35.96,79271.73,0.0,0.06016,4e-05,9.69868]
[1778759912341,35.96,79271.73,0.0,0.06016,4e-05,9.69876]
[1778759914162,35.96,79271.6,0.0,0.06016,4e-05,9.69816]
[1778759914247,35.96,79271.6,0.0,0.06016,4e-05,9.69816]
[1778759914251,35.96,79271.6,0.0,0.06016,4e-05,9.69816]
[1778759914364,35.96,79271.6,0.0,0.06016,4e-05,9.69816]
[1778759914373,35.96,79271.6,0.0,0.06016,4e-05,9.69824]
[1778759916218,35.96,79271.57,0.0,0.06016,4e-05,9.69805]
[1778759916245,35.96,79271.57,0.0,0.06016,4e-05,9.69805]
[1778759916254,35.96,79271.57,0.0,0.06016,4e-05,9.69805]
[1778759916373,35.96,79271.57,0.0,0.06016,4e-05,9.69805]
[1778759916474,35.96,79271.57,0.0,0.06016,4e-05,9.69822]
[1778759918262,35.96,79271.57,0.0,0.06016,4e-05,9.69822]
[1778759918362,35.96,79271.57,0.0,0.06016,4e-05,9.69822]
[1778759918371,35.96,79271.57,0.0,0.06016,4e-05,9.69822]
[1778759918472,35.96,79271.57,0.0,0.06016,4e-05,9.69822]
[1778759918566,35.96,79271.27,0.0,0.06015,4e-05,9.69683]
[1778759920308,35.96,79271.05,0.0,0.06014,4e-05,9.69575]
[1778759920393,35.96,79271.05,0.0,0.06014,4e-05,9.69575]
[1778759920504,35.96,79271.05,0.0,0.06014,4e-05,9.69575]
[1778759920488,35.96,79271.05,0.0,0.06014,4e-05,9.69584]
[1778759922364,35.96,79271.1,0.0,0.06014,4e-05,9.69617]
[1778759922386,35.96,79271.1,0.0,0.06014,4e-05,9.69617]
[1778759922391,35.96,79271.1,0.0,0.06014,4e-05,9.69617]
[1778759922494,35.96,79271.1,0.0,0.06014,4e-05,9.69617]
[1778759922570,35.96,79271.0,0.0,0.06014,4e-05,9.69573]
[1778759924415,35.96,79270.7,0.0,0.06013,4e-05,9.69421]
[1778759924426,35.96,79270.7,0.0,0.06013,4e-05,9.69421]
[1778759924430,35.96,79270.7,0.0,0.06013,4e-05,9.69421]
[1778759924534,35.96,79270.7,0.0,0.06013,4e-05,9.69421]
[1778759924572,35.96,79269.45,0.0,0.06008,4e-05,9.68775]
[1778759926473,35.96,79269.18,0.0,0.06007,4e-05,9.6864]
[1778759926568,35.96,79269.18,0.0,0.06007,4e-05,9.6865]
[1778759926594,35.96,79269.18,0.0,0.06007,4e-05,9.6865]
[1778759926600,35.96,79269.18,0.0,0.06007,4e-05,9.6865]
[1778759926698,35.96,79269.18,0.0,0.06007,4e-05,9.6865]
[1778759927575,35.96,79269.3,0.0,0.06007,4e-05,9.68723]
[1778759928526,35.96,79269.3,0.0,0.06007,4e-05,9.68723]
[1778759928567,35.96,79269.3,0.0,0.06007,4e-05,9.68723]
[1778759928576,35.96,79269.82,0.0,0.0601,4e-05,9.69004]
[1778759928682,35.96,79269.82,0.0,0.0601,4e-05,9.69004]
[1778759929577,35.97,79270.07,0.0,0.06011,4e-05,9.69146]
[1778759930560,35.97,79270.07,0.0,0.06011,4e-05,9.69146]
[1778759930578,35.97,79270.27,0.0,0.06012,4e-05,9.6926]
[1778759930624,35.97,79270.27,0.0,0.06012,4e-05,9.6926]
[1778759930628,35.97,79270.27,0.0,0.06012,4e-05,9.6926]
[1778759930744,35.97,79270.27,0.0,0.06012,4e-05,9.6926]
[1778759931579,35.97,79270.17,0.0,0.06011,4e-05,9.69216]
[1778759932617,35.97,79269.73,0.0,0.0601,4e-05,9.68997]
[1778759932725,35.97,79269.73,0.0,0.0601,4e-05,9.68997]
[1778759932735,35.97,79269.73,0.0,0.0601,4e-05,9.68997]
[1778759932833,35.97,79269.73,0.0,0.0601,4e-05,9.68997]
[1778759933581,35.97,79269.76,0.0,0.0601,4e-05,9.69022]
[1778759934668,35.97,79269.76,0.0,0.0601,4e-05,9.69031]
[1778759934690,35.97,79269.76,0.0,0.0601,4e-05,9.69031]
[1778759934693,35.97,79269.76,0.0,0.0601,4e-05,9.69031]
[1778759934800,35.97,79269.76,0.0,0.0601,4e-05,9.69031]
[1778759935583,35.97,79269.8,0.0,0.0601,4e-05,9.6906]
[1778759936717,35.97,79269.83,0.0,0.0601,4e-05,9.69082]
[1778759936751,35.97,79269.83,0.0,0.0601,4e-05,9.69082]
[1778759936755,35.97,79269.83,0.0,0.0601,4e-05,9.69082]
[1778759936857,35.97,79269.83,0.0,0.0601,4e-05,9.69082]
[1778759937585,35.97,79269.73,0.0,0.0601,4e-05,9.69042]
[1778759938772,35.97,79269.72,0.0,0.0601,4e-05,9.69042]
[1778759938859,35.97,79269.72,0.0,0.0601,4e-05,9.69042]
[1778759938863,35.97,79269.72,0.0,0.0601,4e-05,9.69042]
[1778759938964,35.97,79269.72,0.0,0.0601,4e-05,9.69042]
[1778759939429,35.97,79269.72,0.0,0.0601,4e-05,9.69052]
[1778759940820,35.97,79269.72,0.0,0.0601,4e-05,9.69061]
[1778759940877,35.97,79269.72,0.0,0.0601,4e-05,9.69061]
[1778759940993,35.97,79269.72,0.0,0.0601,4e-05,9.69061]
[1778759941589,35.97,79269.56,0.0,0.06009,4e-05,9.68986]
[1778759942875,35.97,79270.08,0.0,0.06012,4e-05,9.69273]
[1778759942915,35.97,79270.08,0.0,0.06012,4e-05,9.69273]
[1778759943015,35.97,79270.08,0.0,0.06012,4e-05,9.69273]
[1778759943591,35.97,79269.58,0.0,0.0601,4e-05,9.69014]
[1778759944925,35.97,79269.58,0.0,0.0601,4e-05,9.69023]
[1778759945003,35.97,79269.58,0.0,0.0601,4e-05,9.69023]
[1778759945142,35.97,79269.58,0.0,0.0601,4e-05,9.69023]
[1778759945593,35.97,79270.15,0.0,0.06012,4e-05,9.69332]
[1778759946977,35.97,79270.31,0.0,0.06013,4e-05,9.6943]
[1778759947087,35.97,79270.31,0.0,0.06013,4e-05,9.6943]
[1778759947097,35.97,79270.31,0.0,0.06013,4e-05,9.6943]
[1778759947188,35.97,79270.31,0.0,0.06013,4e-05,9.6943]
[1778759947595,35.97,79270.23,0.0,0.06013,4e-05,9.69394]
[1778759949024,35.97,79270.64,0.0,0.06014,4e-05,9.69619]
[1778759949115,35.97,79270.64,0.0,0.06014,4e-05,9.69619]
[1778759949118,35.97,79270.64,0.0,0.06014,4e-05,9.69619]
[1778759949293,35.97,79270.64,0.0,0.06014,4e-05,9.69619]
[1778759949503,35.97,79270.64,0.0,0.06014,4e-05,9.69628]
[1778759951083,35.97,79270.45,0.0,0.06014,4e-05,9.69537]
[1778759951135,35.97,79270.45,0.0,0.06014,4e-05,9.69537]
[1778759951145,35.97,79270.45,0.0,0.06014,4e-05,9.69537]
[1778759951239,35.97,79270.45,0.0,0.06014,4e-05,9.69537]
[1778759951340,35.97,79270.45,0.0,0.06014,4e-05,9.69545]
[1778759953129,35.97,79271.2,0.0,0.06017,4e-05,9.69947]
[1778759953219,35.97,79271.2,0.0,0.06017,4e-05,9.69947]
[1778759953314,35.97,79271.2,0.0,0.06017,4e-05,9.69947]
[1778759953529,35.97,79271.2,0.0,0.06017,4e-05,9.69955]
[1778759955173,35.97,79271.4,0.0,0.06018,4e-05,9.70069]
[1778759955262,35.97,79271.4,0.0,0.06018,4e-05,9.70069]
[1778759955271,35.97,79271.4,0.0,0.06018,4e-05,9.70069]
[1778759955424,35.97,79271.4,0.0,0.06018,4e-05,9.70069]
[1778759955525,35.97,79271.4,0.0,0.06018,4e-05,9.70077]
[1778759957228,35.97,79271.37,0.0,0.06018,4e-05,9.70064]
[1778759957389,35.97,79271.37,0.0,0.06018,4e-05,9.70064]
[1778759957395,35.97,79271.37,0.0,0.06018,4e-05,9.70064]
[1778759957532,35.97,79271.37,0.0,0.06018,4e-05,9.70064]
[1778759957490,35.97,79271.37,0.0,0.06018,4e-05,9.70072]
[1778759959277,35.97,79270.92,0.0,0.06016,4e-05,9.69845]
[1778759959374,35.97,79270.92,0.0,0.06016,4e-05,9.69845]
[1778759959386,35.97,79270.92,0.0,0.06016,4e-05,9.69845]
[1778759959533,35.97,79270.92,0.0,0.06016,4e-05,9.69845]
[1778759959571,35.97,79270.92,0.0,0.06016,4e-05,9.69853]
[1778759960048,35.97,79270.92,0.0,0.06016,4e-05,9.69853]
[1778759960175,35.97,79270.92,0.0,0.06016,4e-05,9.69853]
[1778759960578,35.97,79270.92,0.0,0.06016,4e-05,9.69861]
[1778759961326,35.97,79270.92,0.0,0.06016,4e-05,9.69861]
[1778759961347,35.97,79270.92,0.0,0.06016,4e-05,9.69861]
[1778759961360,35.97,79270.92,0.0,0.06016,4e-05,9.69861]
[1778759961449,35.97,79270.92,0.0,0.06016,4e-05,9.69861]
[1778759961585,35.97,79270.92,0.0,0.06016,4e-05,9.69869]
[1778759963378,35.97,79270.75,0.0,0.06016,4e-05,9.69793]
[1778759963559,35.97,79270.75,0.0,0.06016,4e-05,9.69793]
[1778759963599,35.97,79270.75,0.0,0.06016,4e-05,9.69811]
[1778759964608,35.97,79258.14,0.0,0.05965,4e-05,9.63185]
[1778759965424,35.97,79258.14,0.0,0.05965,4e-05,9.63185]
[1778759965572,35.97,79258.14,0.0,0.05965,4e-05,9.63185]
[1778759965582,35.97,79258.14,0.0,0.05965,4e-05,9.63185]
[1778759965611,35.97,79257.09,0.0,0.05961,4e-05,9.62654]
[1778759965748,35.97,79257.09,0.0,0.05961,4e-05,9.62654]
[1778759966612,35.97,79257.01,0.0,0.0596,4e-05,9.6263]
[1778759967475,35.97,79257.01,0.0,0.0596,4e-05,9.6263]
[1778759967582,35.97,79257.01,0.0,0.0596,4e-05,9.6263]
[1778759967595,35.97,79257.01,0.0,0.0596,4e-05,9.6263]
[1778759967613,35.97,79256.97,0.0,0.0596,4e-05,9.62628]
[1778759967697,35.97,79256.97,0.0,0.0596,4e-05,9.62628]
[1778759968614,35.97,79256.99,0.0,0.05961,4e-05,9.62657]
[1778759969539,35.97,79256.99,0.0,0.05961,4e-05,9.62657]
[1778759969615,35.97,79257.08,0.0,0.05961,4e-05,9.62724]
[1778759969633,35.97,79257.08,0.0,0.05961,4e-05,9.62724]
[1778759969646,35.97,79257.08,0.0,0.05961,4e-05,9.62724]
[1778759969754,35.97,79257.08,0.0,0.05961,4e-05,9.62724]
[1778759970616,35.97,79250.26,0.0,0.05934,4e-05,9.59166]
[1778759971597,35.97,79250.26,0.0,0.05934,4e-05,9.59166]
[1778759971704,35.97,79243.5,0.0,0.05905,4e-05,9.55355]
[1778759971714,35.97,79243.5,0.0,0.05905,4e-05,9.55355]
[1778759971900,35.97,79243.5,0.0,0.05905,4e-05,9.55355]
[1778759972430,35.97,79243.5,0.0,0.05905,4e-05,9.55355]
[1778759972615,35.97,79243.5,0.0,0.05905,4e-05,9.55355]
[1778759972618,35.97,79243.5,0.0,0.05905,4e-05,9.55355]
[1778759972618,35.97,79241.98,0.0,0.05899,4e-05,9.54591]
[1778759972659,35.97,79241.98,0.0,0.05899,4e-05,9.54591]
[1778759973619,35.97,79242.4,0.0,0.05901,4e-05,9.54842]
[1778759973629,35.97,79242.4,0.0,0.05901,4e-05,9.54842]
[1778759973709,35.97,79242.4,0.0,0.05901,4e-05,9.54842]
[1778759973715,35.97,79242.4,0.0,0.05901,4e-05,9.54842]
[1778759973837,35.97,79242.4,0.0,0.05901,4e-05,9.54842]
[1778759974620,35.97,79242.61,0.0,0.05902,4e-05,9.5498]
[1778759975684,35.97,79242.85,0.0,0.05903,4e-05,9.55136]
[1778759975690,35.97,79242.85,0.0,0.05903,4e-05,9.55136]
[1778759975723,35.97,79242.85,0.0,0.05903,4e-05,9.55136]
[1778759976622,35.97,79241.11,0.0,0.05897,4e-05,9.54261]
[1778759977739,35.97,79241.11,0.0,0.05897,4e-05,9.54293]
[1778759977774,35.97,79241.11,0.0,0.05897,4e-05,9.54293]
[1778759977777,35.97,79241.11,0.0,0.05897,4e-05,9.54293]
[1778759977896,35.97,79241.11,0.0,0.05897,4e-05,9.54293]
[1778759978624,35.98,79240.4,0.0,0.05894,4e-05,9.53953]
[1778759979790,35.98,79238.5,0.0,0.05887,4e-05,9.52992]
[1778759979932,35.98,79238.5,0.0,0.05887,4e-05,9.52992]
[1778759979936,35.98,79238.5,0.0,0.05887,4e-05,9.52992]
[1778759980032,35.98,79238.5,0.0,0.05887,4e-05,9.52992]
[1778759980626,35.98,79237.73,0.0,0.05884,4e-05,9.52624]
[1778759980711,35.98,79237.73,0.0,0.05884,4e-05,9.52624]
[1778759980735,35.98,79237.73,0.0,0.05884,4e-05,9.52624]
[1778759981627,35.98,79237.69,0.0,0.05884,4e-05,9.52638]
[1778759981849,35.98,79237.69,0.0,0.05884,4e-05,9.52638]
[1778759981945,35.98,79237.69,0.0,0.05884,4e-05,9.52638]
[1778759982628,35.98,79237.11,0.0,0.05882,4e-05,9.52311]
[1778759983891,35.98,79234.75,0.0,0.05872,4e-05,9.51062]
[1778759983972,35.98,79234.75,0.0,0.05872,4e-05,9.51062]
[1778759983975,35.98,79234.75,0.0,0.05872,4e-05,9.51062]
[1778759984149,35.98,79234.75,0.0,0.05872,4e-05,9.51062]
[1778759984631,35.98,79234.71,0.0,0.05872,4e-05,9.51074]
[1778759985960,35.98,79234.71,0.0,0.05872,4e-05,9.51074]
[1778759986064,35.98,79234.71,0.0,0.05872,4e-05,9.51074]
[1778759986075,35.98,79234.71,0.0,0.05872,4e-05,9.51074]
[1778759986164,35.98,79234.71,0.0,0.05872,4e-05,9.51074]
[1778759986633,35.98,79235.62,0.0,0.05876,4e-05,9.51563]
[1778759988004,35.98,79235.53,0.0,0.05875,4e-05,9.51496]
[1778759988063,35.98,79235.53,0.0,0.05875,4e-05,9.51496]
[1778759988074,35.98,79235.53,0.0,0.05875,4e-05,9.51496]
[1778759988173,35.98,79235.53,0.0,0.05875,4e-05,9.51496]
[1778759988635,35.98,79235.03,0.0,0.05874,4e-05,9.51273]
[1778759990051,35.98,79234.67,0.0,0.05872,4e-05,9.51122]
[1778759990181,35.98,79234.67,0.0,0.05872,4e-05,9.51122]
[1778759990185,35.98,79234.67,0.0,0.05872,4e-05,9.51122]
[1778759990383,35.98,79234.67,0.0,0.05872,4e-05,9.51122]
[1778759990484,35.98,79234.67,0.0,0.05873,4e-05,9.51159]
[1778759992102,35.98,79233.49,0.0,0.05868,4e-05,9.50579]
[1778759992196,35.98,79233.49,0.0,0.05868,4e-05,9.50579]
[1778759992289,35.98,79233.49,0.0,0.05868,4e-05,9.50579]
[1778759992390,35.98,79233.49,0.0,0.05869,4e-05,9.50616]
[1778759994159,35.98,79233.22,0.0,0.05868,4e-05,9.50515]
[1778759994198,35.98,79233.22,0.0,0.05868,4e-05,9.50515]
[1778759994208,35.98,79233.22,0.0,0.05868,4e-05,9.50515]
[1778759994298,35.98,79233.22,0.0,0.05868,4e-05,9.50515]
[1778759994399,35.98,79233.22,0.0,0.05868,4e-05,9.50553]
[1778759994694,35.98,79233.22,0.0,0.05868,4e-05,9.50553]
[1778759994719,35.98,79233.22,0.0,0.05868,4e-05,9.50553]
[1778759995049,35.98,79233.22,0.0,0.05868,4e-05,9.50553]
[1778759995642,35.98,79232.97,0.0,0.05867,4e-05,9.50459]
[1778759996260,35.98,79232.97,0.0,0.05867,4e-05,9.50459]
[1778759996601,35.98,79232.97,0.0,0.05867,4e-05,9.50442]
[1778759997022,35.98,79232.97,0.0,0.05867,4e-05,9.50442]
[1778759997177,35.98,79232.97,0.0,0.05867,4e-05,9.50442]
[1778759997644,35.98,79224.78,0.0,0.05834,4e-05,9.4616]
[1778759998275,35.98,79224.78,0.0,0.05834,4e-05,9.4616]
[1778759998338,35.98,79224.78,0.0,0.05834,4e-05,9.4616]
[1778759998348,35.98,79224.78,0.0,0.05834,4e-05,9.4616]
[1778759998501,35.98,79224.78,0.0,0.05834,4e-05,9.4616]
[1778759998602,35.98,79224.78,0.0,0.05834,4e-05,9.46148]
[1778760000319,35.98,79221.32,0.0,0.0582,4e-05,9.44341]
[1778760000330,35.98,79221.32,0.0,0.0582,4e-05,9.44341]
[1778760000390,35.98,79221.32,0.0,0.0582,4e-05,9.44341]
[1778760000402,35.98,79221.32,0.0,0.0582,4e-05,9.44341]
[1778760000494,35.98,79221.32,0.0,0.0582,4e-05,9.44341]
[1778760000591,35.98,79221.32,0.0,0.0582,4e-05,9.4433]
[1778760001460,35.98,79221.32,0.0,0.0582,4e-05,9.4433]
[1778760001464,35.98,79221.32,0.0,0.0582,4e-05,9.4433]
[1778760001637,35.98,79221.32,0.0,0.0582,4e-05,9.4433]
[1778760001648,35.98,79222.62,0.0,0.05825,4e-05,9.44995]
[1778760002019,35.98,79222.62,0.0,0.05825,4e-05,9.44995]
[1778760002037,35.98,79222.62,0.0,0.05825,4e-05,9.44995]
[1778760002139,35.98,79222.62,0.0,0.05825,4e-05,9.44995]
[1778760002379,35.98,79222.62,0.0,0.05825,4e-05,9.44995]
[1778760002474,35.98,79222.62,0.0,0.05825,4e-05,9.44995]
[1778760002574,35.98,79222.62,0.0,0.05825,4e-05,9.44987]
[1778760004413,35.98,79214.03,0.0,0.05791,4e-05,9.40522]
[1778760004446,35.98,79214.03,0.0,0.05791,4e-05,9.40522]
[1778760004450,35.98,79214.03,0.0,0.05791,4e-05,9.40522]
[1778760004550,35.98,79214.03,0.0,0.05791,4e-05,9.40522]
[1778760004602,35.98,79214.03,0.0,0.05791,4e-05,9.40522]
[1778760004644,35.98,79214.03,0.0,0.05791,4e-05,9.4052]
[1778760006476,35.98,79210.42,0.0,0.05777,4e-05,9.38648]
[1778760006563,35.98,79210.42,0.0,0.05777,4e-05,9.38648]
[1778760006576,35.98,79210.42,0.0,0.05777,4e-05,9.38648]
[1778760006653,35.98,79211.22,0.0,0.0578,4e-05,9.39063]
[1778760006755,35.98,79211.22,0.0,0.0578,4e-05,9.39063]
[1778760008510,35.98,79211.34,0.0,0.0578,4e-05,9.39118]
[1778760008564,35.98,79211.34,0.0,0.0578,4e-05,9.39118]
[1778760008575,35.98,79211.34,0.0,0.0578,4e-05,9.39118]
[1778760008619,35.98,79211.34,0.0,0.0578,4e-05,9.39116]
[1778760008758,35.98,79211.34,0.0,0.0578,4e-05,9.39116]
[1778760009656,35.98,79212.34,0.0,0.05784,4e-05,9.39629]
[1778760010565,35.98,79212.34,0.0,0.05784,4e-05,9.39629]
[1778760010573,35.98,79212.34,0.0,0.05784,4e-05,9.39629]
[1778760010584,35.98,79212.34,0.0,0.05784,4e-05,9.39629]
[1778760010740,35.98,79212.34,0.0,0.05784,4e-05,9.39629]
[1778760010929,35.98,79212.34,0.0,0.05784,4e-05,9.39629]
[1778760012617,35.98,79212.34,0.0,0.05784,4e-05,9.39629]
[1778760012659,35.98,79215.43,0.0,0.05797,4e-05,9.41224]
[1778760012684,35.98,79215.43,0.0,0.05797,4e-05,9.41224]
[1778760012691,35.98,79215.43,0.0,0.05797,4e-05,9.41224]
[1778760012784,35.98,79215.43,0.0,0.05797,4e-05,9.41224]
[1778760012945,35.98,79215.43,0.0,0.05797,4e-05,9.41224]
[1778760014658,35.98,79215.43,0.0,0.05797,4e-05,9.41224]
[1778760014694,35.98,79215.76,0.0,0.05798,4e-05,9.41391]
[1778760014699,35.98,79215.76,0.0,0.05798,4e-05,9.41391]
[1778760014895,35.98,79215.76,0.0,0.05798,4e-05,9.41391]
[1778760014996,35.98,79215.61,0.0,0.05797,4e-05,9.41309]
[1778760016250,35.98,79215.61,0.0,0.05797,4e-05,9.41309]
[1778760016371,35.98,79215.61,0.0,0.05797,4e-05,9.41309]
[1778760016506,35.98,79215.61,0.0,0.05797,4e-05,9.41309]
[1778760016608,35.98,79214.62,0.0,0.05793,4e-05,9.40787]
[1778760016717,35.98,79214.62,0.0,0.05793,4e-05,9.40787]
[1778760016806,35.98,79214.62,0.0,0.05793,4e-05,9.40787]
[1778760016975,35.98,79214.62,0.0,0.05793,4e-05,9.40787]
[1778760018804,35.98,79214.79,0.0,0.05794,4e-05,9.40873]
[1778760018986,35.98,79212.7,0.0,0.05786,4e-05,9.39787]
[1778760022105,35.98,79215.07,0.0,0.05795,4e-05,9.41012]
[1778760022112,35.98,79227.36,0.0,0.05844,4e-05,9.47396]
[1778760022877,35.98,79227.36,0.0,0.05844,4e-05,9.47396]
[1778760022917,35.98,79227.36,0.0,0.05844,4e-05,9.47396]
[1778760022927,35.98,79227.36,0.0,0.05844,4e-05,9.47396]
[1778760023029,35.98,79227.36,0.0,0.05844,4e-05,9.47396]
[1778760023130,35.98,79227.36,0.0,0.05844,4e-05,9.47384]
[1778760024937,35.98,79227.36,0.0,0.05844,4e-05,9.47372]
[1778760025025,35.98,79227.36,0.0,0.05844,4e-05,9.47372]
[1778760025037,35.98,79227.36,0.0,0.05844,4e-05,9.47372]
[1778760025126,35.98,79227.36,0.0,0.05844,4e-05,9.47372]
[1778760025146,35.98,79227.45,0.0,0.05844,4e-05,9.47407]
[1778760026995,35.98,79227.45,0.0,0.05844,4e-05,9.47395]
[1778760027029,35.98,79227.45,0.0,0.05844,4e-05,9.47395]
[1778760027039,35.98,79227.45,0.0,0.05844,4e-05,9.47395]
[1778760027148,35.98,79227.45,0.0,0.05844,4e-05,9.47395]
[1778760027249,35.98,79227.39,0.0,0.05843,4e-05,9.47352]
[1778760027885,35.98,79227.39,0.0,0.05843,4e-05,9.47352]
[1778760027923,35.98,79227.39,0.0,0.05843,4e-05,9.47352]
[1778760028051,35.98,79227.39,0.0,0.05843,4e-05,9.47339]
[1778760029135,35.98,79227.39,0.0,0.05843,4e-05,9.47339]
[1778760029139,35.98,79232.05,0.0,0.05862,4e-05,9.49755]
[1778760029867,35.98,79232.05,0.0,0.05862,4e-05,9.49755]
[1778760030066,35.98,79232.05,0.0,0.05862,4e-05,9.49741]
[1778760033208,35.98,79231.93,0.0,0.0586,4e-05,9.4936]
[1778760033213,35.98,79231.93,0.0,0.0586,4e-05,9.4936]
[1778760033271,35.98,79231.93,0.0,0.0586,4e-05,9.4936]
[1778760033287,35.98,79231.93,0.0,0.0586,4e-05,9.4936]
[1778760033301,35.98,79232.58,0.0,0.05862,4e-05,9.49667]
[1778760035226,35.98,79232.58,0.0,0.05862,4e-05,9.49651]
[1778760035229,35.98,79232.58,0.0,0.05862,4e-05,9.49651]
[1778760035300,35.98,79232.58,0.0,0.05862,4e-05,9.49651]
[1778760035325,35.98,79232.58,0.0,0.05862,4e-05,9.49651]
[1778760035426,35.98,79233.2,0.0,0.05864,4e-05,9.49958]
[1778760037254,35.98,79233.2,0.0,0.05864,4e-05,9.49942]
[1778760037255,35.98,79233.2,0.0,0.05864,4e-05,9.49942]
[1778760037328,35.98,79233.2,0.0,0.05864,4e-05,9.49942]
[1778760037336,35.98,79233.2,0.0,0.05864,4e-05,9.49942]
[1778760037362,35.98,79233.2,0.0,0.05864,4e-05,9.49942]
[1778760037428,35.98,79233.2,0.0,0.05864,4e-05,9.49942]
[1778760037463,35.98,79231.45,0.0,0.05857,4e-05,9.48997]
[1778760039299,35.98,79231.45,0.0,0.05857,4e-05,9.48997]
[1778760039332,35.98,79231.45,0.0,0.05857,4e-05,9.48997]
[1778760039439,35.98,79231.45,0.0,0.05857,4e-05,9.48997]
[1778760039540,35.98,79232.06,0.0,0.05859,4e-05,9.49284]
[1778760041358,35.98,79232.06,0.0,0.05859,4e-05,9.49284]
[1778760041452,35.98,79232.06,0.0,0.05859,4e-05,9.49284]
[1778760041566,35.98,79232.06,0.0,0.05859,4e-05,9.49284]
[1778760041667,35.97,79231.57,0.0,0.05857,4e-05,9.48997]
[1778760043406,35.97,79231.57,0.0,0.05857,4e-05,9.48997]
[1778760043494,35.97,79231.57,0.0,0.05857,4e-05,9.48997]
[1778760043497,35.97,79231.57,0.0,0.05857,4e-05,9.48997]
[1778760043605,35.97,79231.57,0.0,0.05857,4e-05,9.48997]
[1778760043507,35.97,79231.57,0.0,0.05856,4e-05,9.48966]
[1778760044163,35.97,79231.57,0.0,0.05856,4e-05,9.48966]
[1778760044925,35.97,79231.57,0.0,0.05856,4e-05,9.48966]
[1778760044990,35.97,79231.57,0.0,0.05856,4e-05,9.48966]
[1778760045096,35.97,79231.57,0.0,0.05856,4e-05,9.48966]
[1778760045192,35.97,79223.35,0.0,0.05824,4e-05,9.44673]
[1778760047189,35.97,79210.9,0.0,0.05774,4e-05,9.38193]
[1778760052225,35.97,79213.59,0.0,0.05785,4e-05,9.39593]
[1778760057259,35.97,79215.77,0.0,0.05793,4e-05,9.40698]
[1778760062295,35.97,79222.06,0.0,0.05818,4e-05,9.43943]
[1778760064637,35.97,79222.06,0.0,0.05818,4e-05,9.43943]
[1778760065985,35.97,79227.66,0.0,0.0584,4e-05,9.46827]
[1778760066001,35.97,79227.66,0.0,0.0584,4e-05,9.46827]
[1778760066010,35.97,79227.66,0.0,0.0584,4e-05,9.46827]
[1778760066183,35.97,79227.66,0.0,0.0584,4e-05,9.46827]
[1778760066323,35.97,79227.66,0.0,0.0584,4e-05,9.46817]
[1778760068029,35.97,79229.66,0.0,0.05848,4e-05,9.47903]
[1778760068152,35.97,79229.66,0.0,0.05848,4e-05,9.47903]
[1778760068161,35.97,79229.66,0.0,0.05848,4e-05,9.47903]
[1778760068305,35.97,79229.66,0.0,0.05848,4e-05,9.47903]
[1778760068372,35.97,79229.26,0.0,0.05847,4e-05,9.47738]
[1778760069272,35.97,79229.26,0.0,0.05847,4e-05,9.47738]
[1778760069308,35.97,79229.26,0.0,0.05847,4e-05,9.47738]
[1778760069318,35.97,79229.26,0.0,0.05847,4e-05,9.47738]
[1778760069417,35.97,79229.26,0.0,0.05847,4e-05,9.47738]
[1778760069518,35.97,79229.64,0.0,0.05849,4e-05,9.47965]
[1778760070095,35.97,79229.64,0.0,0.05849,4e-05,9.47965]
[1778760070128,35.97,79229.64,0.0,0.05849,4e-05,9.47965]
[1778760070359,35.97,79229.64,0.0,0.05849,4e-05,9.47965]
[1778760072149,35.97,79231.32,0.0,0.05856,4e-05,9.48883]
[1778760072247,35.97,79231.32,0.0,0.05856,4e-05,9.48883]
[1778760072251,35.97,79231.32,0.0,0.05856,4e-05,9.48883]
[1778760072360,35.97,79231.32,0.0,0.05856,4e-05,9.48883]
[1778760072464,35.97,79229.34,0.0,0.05848,4e-05,9.4782]
[1778760074205,35.97,79229.34,0.0,0.05848,4e-05,9.4782]
[1778760074274,35.97,79229.34,0.0,0.05848,4e-05,9.4782]
[1778760074284,35.97,79229.34,0.0,0.05848,4e-05,9.4782]
[1778760074418,35.97,79229.34,0.0,0.05848,4e-05,9.4782]
[1778760074433,35.97,79229.16,0.0,0.05847,4e-05,9.47712]
[1778760076253,35.97,79229.66,0.0,0.05849,4e-05,9.47958]
[1778760076352,35.97,79229.66,0.0,0.05849,4e-05,9.47958]
[1778760076400,35.97,79229.66,0.0,0.05849,4e-05,9.47944]
[1778760078305,35.97,79229.05,0.0,0.05846,4e-05,9.47612]
[1778760078397,35.97,79229.05,0.0,0.05846,4e-05,9.47612]
[1778760078408,35.97,79229.05,0.0,0.05846,4e-05,9.47612]
[1778760078500,35.97,79229.05,0.0,0.05846,4e-05,9.47612]
[1778760078509,35.97,79231.76,0.0,0.05857,4e-05,9.48994]
[1778760080369,35.97,79231.76,0.0,0.05857,4e-05,9.48994]
[1778760080487,35.97,79231.76,0.0,0.05857,4e-05,9.48994]
[1778760080490,35.97,79231.76,0.0,0.05857,4e-05,9.48994]
[1778760080597,35.97,79231.76,0.0,0.05857,4e-05,9.48994]
[1778760080698,35.97,79231.31,0.0,0.05855,4e-05,9.48729]
[1778760080836,35.97,79231.31,0.0,0.05855,4e-05,9.48729]
[1778760080948,35.97,79231.31,0.0,0.05855,4e-05,9.48729]
[1778760081433,35.97,79231.31,0.0,0.05855,4e-05,9.48729]
[1778760082433,35.97,79231.31,0.0,0.05855,4e-05,9.48729]
[1778760082456,35.97,79231.31,0.0,0.05855,4e-05,9.48729]
[1778760082529,35.97,79236.96,0.0,0.05877,4e-05,9.51699]
[1778760084482,35.97,79237.45,0.0,0.05879,4e-05,9.51934]
[1778760084591,35.97,79237.45,0.0,0.05879,4e-05,9.51934]
[1778760084599,35.97,79237.45,0.0,0.05879,4e-05,9.51934]
[1778760084696,35.97,79237.45,0.0,0.05879,4e-05,9.51934]
[1778760084663,35.97,79237.42,0.0,0.05879,4e-05,9.51896]
[1778760085568,35.97,79236.83,0.0,0.05877,4e-05,9.51624]
[1778760086535,35.97,79236.83,0.0,0.05877,4e-05,9.51624]
[1778760086606,35.97,79236.83,0.0,0.05877,4e-05,9.51624]
[1778760086610,35.97,79236.83,0.0,0.05877,4e-05,9.51624]
[1778760086714,35.97,79236.83,0.0,0.05877,4e-05,9.51624]
[1778760086689,35.97,79237.73,0.0,0.05881,4e-05,9.52129]
[1778760087563,35.97,79237.06,0.0,0.05878,4e-05,9.51813]
[1778760088587,35.97,79237.06,0.0,0.05878,4e-05,9.51813]
[1778760088594,35.97,79237.06,0.0,0.05878,4e-05,9.51813]
[1778760088617,35.97,79237.06,0.0,0.05878,4e-05,9.51813]
[1778760088675,35.97,79237.06,0.0,0.05878,4e-05,9.51813]
[1778760088689,35.97,79240.14,0.0,0.05891,4e-05,9.53457]
[1778760090629,35.97,79240.14,0.0,0.05891,4e-05,9.53457]
[1778760090648,35.97,79240.14,0.0,0.05891,4e-05,9.53457]
[1778760090722,35.98,79241.64,0.0,0.05898,4e-05,9.54305]
[1778760092262,35.98,79241.64,0.0,0.05896,4e-05,9.54033]
[1778760092339,35.98,79241.64,0.0,0.05896,4e-05,9.54033]
[1778760092349,35.98,79241.64,0.0,0.05896,4e-05,9.54033]
[1778760092450,35.98,79241.64,0.0,0.05896,4e-05,9.54033]
[1778760092673,35.98,79241.64,0.0,0.05896,4e-05,9.54033]
[1778760092687,35.98,79241.64,0.0,0.05896,4e-05,9.54033]
[1778760092551,35.98,79242.09,0.0,0.05898,4e-05,9.54299]
[1778760093517,35.98,79242.09,0.0,0.05898,4e-05,9.54331]
[1778760094739,35.98,79242.09,0.0,0.05898,4e-05,9.54331]
[1778760094776,35.98,79243.84,0.0,0.05906,4e-05,9.55276]
[1778760094781,35.98,79243.84,0.0,0.05906,4e-05,9.55276]
[1778760094903,35.98,79243.84,0.0,0.05906,4e-05,9.55276]
[1778760095638,35.98,79249.05,0.0,0.05927,4e-05,9.58032]
[1778760096778,35.98,79249.05,0.0,0.05927,4e-05,9.58055]
[1778760096877,35.98,79249.05,0.0,0.05927,4e-05,9.58055]
[1778760097221,35.98,79249.05,0.0,0.05927,4e-05,9.58055]
[1778760097447,35.98,79249.05,0.0,0.05927,4e-05,9.58055]
[1778760097483,35.98,79249.05,0.0,0.05927,4e-05,9.58055]
[1778760097538,35.98,79249.05,0.0,0.05927,4e-05,9.58055]
[1778760097559,35.98,79255.45,0.0,0.05953,4e-05,9.61436]
[1778760098852,35.98,79255.45,0.0,0.05953,4e-05,9.61462]
[1778760098952,35.98,79255.45,0.0,0.05953,4e-05,9.61462]
[1778760098963,35.98,79255.45,0.0,0.05953,4e-05,9.61462]
[1778760099091,35.98,79255.45,0.0,0.05953,4e-05,9.61462]
[1778760099559,35.98,79256.02,0.0,0.05956,4e-05,9.61779]
[1778760100892,35.98,79260.1,0.0,0.05972,4e-05,9.63941]
[1778760101008,35.98,79260.1,0.0,0.05972,4e-05,9.63941]
[1778760101015,35.98,79260.1,0.0,0.05972,4e-05,9.63941]
[1778760101113,35.98,79260.1,0.0,0.05972,4e-05,9.63941]
[1778760101573,35.98,79267.62,0.0,0.06003,4e-05,9.67856]
[1778760102920,35.98,79264.42,0.0,0.0599,4e-05,9.66179]
[1778760103008,35.98,79264.42,0.0,0.0599,4e-05,9.66179]
[1778760103023,35.98,79264.42,0.0,0.0599,4e-05,9.66179]
[1778760103133,35.98,79264.42,0.0,0.0599,4e-05,9.66179]
[1778760103587,35.98,79264.66,0.0,0.05991,4e-05,9.66315]
[1778760104043,35.98,79264.66,0.0,0.05991,4e-05,9.66315]
[1778760104172,35.98,79264.66,0.0,0.05991,4e-05,9.66315]
[1778760104176,35.98,79264.66,0.0,0.05991,4e-05,9.66315]
[1778760104272,35.98,79264.66,0.0,0.05991,4e-05,9.66315]
[1778760104595,35.98,79264.37,0.0,0.0599,4e-05,9.66172]
[1778760104991,35.98,79264.37,0.0,0.0599,4e-05,9.66172]
[1778760105032,35.98,79264.37,0.0,0.0599,4e-05,9.66172]
[1778760105712,35.98,79270.69,0.0,0.06016,4e-05,9.69514]
[1778760107028,35.98,79270.69,0.0,0.06016,4e-05,9.69519]
[1778760107128,35.98,79270.69,0.0,0.06016,4e-05,9.69519]
[1778760107615,35.98,79271.79,0.0,0.0602,4e-05,9.70105]
[1778760109068,35.98,79271.16,0.0,0.06018,4e-05,9.69777]
[1778760109148,35.98,79271.16,0.0,0.06018,4e-05,9.69777]
[1778760109158,35.98,79271.16,0.0,0.06018,4e-05,9.69777]
[1778760109255,35.98,79271.16,0.0,0.06018,4e-05,9.69777]
[1778760109629,35.98,79272.48,0.0,0.06023,4e-05,9.70478]
[1778760109904,35.98,79272.48,0.0,0.06023,4e-05,9.70478]
[1778760109926,35.98,79272.48,0.0,0.06023,4e-05,9.70478]
[1778760110636,35.98,79272.31,0.0,0.06022,4e-05,9.70392]
[1778760111129,35.98,79272.31,0.0,0.06022,4e-05,9.70392]
[1778760111141,35.98,79272.31,0.0,0.06022,4e-05,9.70392]
[1778760111148,35.98,79272.31,0.0,0.06022,4e-05,9.70392]
[1778760111260,35.98,79272.31,0.0,0.06022,4e-05,9.70392]
[1778760111643,35.98,79275.15,0.0,0.06034,4e-05,9.71896]
[1778760113198,35.98,79276.62,0.0,0.0604,4e-05,9.72675]
[1778760113273,35.98,79276.62,0.0,0.0604,4e-05,9.72675]
[1778760113662,35.98,79276.73,0.0,0.06041,4e-05,9.72735]
[1778760115247,35.98,79276.56,0.0,0.0604,4e-05,9.72647]
[1778760115303,35.98,79276.56,0.0,0.0604,4e-05,9.72647]
[1778760115307,35.98,79276.56,0.0,0.0604,4e-05,9.72647]
[1778760115406,35.98,79276.56,0.0,0.0604,4e-05,9.72647]
[1778760115674,35.98,79278.19,0.0,0.06047,4e-05,9.7351]
[1778760117300,35.98,79278.02,0.0,0.06046,4e-05,9.73421]
[1778760117359,35.98,79278.02,0.0,0.06046,4e-05,9.73421]
[1778760117363,35.98,79278.02,0.0,0.06046,4e-05,9.73421]
[1778760117486,35.98,79278.02,0.0,0.06046,4e-05,9.73421]
[1778760117587,35.98,79278.03,0.0,0.06046,4e-05,9.73427]
[1778760119339,35.98,79278.03,0.0,0.06046,4e-05,9.73428]
[1778760119406,35.98,79278.03,0.0,0.06046,4e-05,9.73428]
[1778760119416,35.98,79278.03,0.0,0.06046,4e-05,9.73428]
[1778760119516,35.98,79278.03,0.0,0.06046,4e-05,9.73428]
[1778760119699,35.98,79275.74,0.0,0.06037,4e-05,9.72218]
[1778760120697,35.98,79275.74,0.0,0.06037,4e-05,9.72218]
[1778760120754,35.98,79275.74,0.0,0.06037,4e-05,9.72218]
[1778760120766,35.98,79275.74,0.0,0.06037,4e-05,9.72218]
[1778760120884,35.98,79275.78,0.0,0.06037,4e-05,9.72242]
[1778760121392,35.98,79275.78,0.0,0.06037,4e-05,9.72242]
[1778760121530,35.98,79275.78,0.0,0.06037,4e-05,9.72242]
[1778760121718,35.98,79275.66,0.0,0.06036,4e-05,9.72182]
[1778760122994,35.98,79273.37,0.0,0.06027,4e-05,9.70975]
[1778760123016,35.98,79273.37,0.0,0.06027,4e-05,9.70975]
[1778760123027,35.98,79273.37,0.0,0.06027,4e-05,9.70975]
[1778760123208,35.98,79273.37,0.0,0.06027,4e-05,9.70975]
[1778760123439,35.98,79273.37,0.0,0.06027,4e-05,9.70975]
[1778760123508,35.98,79273.37,0.0,0.06027,4e-05,9.70975]
[1778760123728,35.98,79273.92,0.0,0.06029,4e-05,9.71271]
[1778760125489,35.98,79269.85,0.0,0.06013,4e-05,9.69127]
[1778760125518,35.98,79269.85,0.0,0.06013,4e-05,9.69127]
[1778760125530,35.98,79269.85,0.0,0.06013,4e-05,9.69127]
[1778760125619,35.98,79269.85,0.0,0.06013,4e-05,9.69127]
[1778760125742,35.98,79268.73,0.0,0.06008,4e-05,9.68545]
[1778760127541,35.98,79268.67,0.0,0.06008,4e-05,9.68523]
[1778760127633,35.98,79268.67,0.0,0.06008,4e-05,9.68523]
[1778760127756,35.98,79269.99,0.0,0.06013,4e-05,9.69228]
[1778760127830,35.98,79269.99,0.0,0.06013,4e-05,9.69228]
[1778760128774,35.98,79270.31,0.0,0.06015,4e-05,9.69406]
[1778760129602,35.98,79270.31,0.0,0.06015,4e-05,9.69406]
[1778760129646,35.98,79270.31,0.0,0.06015,4e-05,9.69406]
[1778760129748,35.98,79270.31,0.0,0.06015,4e-05,9.69406]
[1778760129771,35.98,79270.38,0.0,0.06015,4e-05,9.69451]
[1778760131651,35.98,79269.91,0.0,0.06013,4e-05,9.69212]
[1778760131847,35.98,79269.78,0.0,0.06013,4e-05,9.69152]
[1778760131861,35.98,79269.78,0.0,0.06013,4e-05,9.69152]
[1778760131951,35.98,79269.78,0.0,0.06013,4e-05,9.69152]
[1778760132052,35.98,79269.81,0.0,0.06013,4e-05,9.69168]
[1778760133700,35.98,79269.81,0.0,0.06013,4e-05,9.69168]
[1778760133760,35.98,79269.81,0.0,0.06013,4e-05,9.69168]
[1778760133766,35.98,79269.81,0.0,0.06013,4e-05,9.69168]
[1778760133961,35.98,79269.81,0.0,0.06013,4e-05,9.69177]
[1778760134063,35.98,79270.12,0.0,0.06014,4e-05,9.6935]
[1778760135750,35.98,79270.12,0.0,0.06014,4e-05,9.6935]
[1778760135875,35.98,79270.12,0.0,0.06014,4e-05,9.69359]
[1778760135972,35.98,79270.12,0.0,0.06014,4e-05,9.69359]
[1778760136073,35.98,79270.79,0.0,0.06017,4e-05,9.69722]
[1778760137805,35.98,79270.79,0.0,0.06017,4e-05,9.69722]
[1778760137885,35.98,79270.79,0.0,0.06017,4e-05,9.69722]
[1778760137983,35.98,79270.79,0.0,0.06017,4e-05,9.69722]
[1778760138084,35.98,79271.73,0.0,0.06021,4e-05,9.70236]
[1778760139846,35.98,79271.73,0.0,0.06021,4e-05,9.70245]
[1778760139893,35.98,79271.73,0.0,0.06021,4e-05,9.70245]
[1778760139897,35.98,79271.73,0.0,0.06021,4e-05,9.70245]
[1778760139994,35.98,79271.73,0.0,0.06021,4e-05,9.70245]
[1778760140095,35.98,79271.72,0.0,0.06021,4e-05,9.70248]
[1778760141901,35.98,79271.72,0.0,0.06021,4e-05,9.70256]
[1778760142005,35.98,79271.72,0.0,0.06021,4e-05,9.70256]
[1778760142017,35.98,79271.72,0.0,0.06021,4e-05,9.70256]
[1778760142105,35.98,79271.72,0.0,0.06021,4e-05,9.70256]
[1778760142106,35.98,79272.63,0.0,0.06025,4e-05,9.70745]
[1778760143948,35.98,79272.63,0.0,0.06025,4e-05,9.70753]
[1778760144017,35.98,79272.63,0.0,0.06025,4e-05,9.70753]
[1778760144021,35.98,79272.63,0.0,0.06025,4e-05,9.70753]
[1778760144116,35.98,79272.63,0.0,0.06025,4e-05,9.70753]
[1778760144118,35.98,79273.12,0.0,0.06027,4e-05,9.7102]
[1778760146001,35.98,79273.12,0.0,0.06027,4e-05,9.71027]
[1778760146026,35.98,79273.12,0.0,0.06027,4e-05,9.71027]
[1778760146031,35.98,79273.12,0.0,0.06027,4e-05,9.71027]
[1778760146231,35.98,79273.12,0.0,0.06027,4e-05,9.71027]
[1778760146332,35.98,79273.78,0.0,0.0603,4e-05,9.71383]
[1778760148050,35.98,79273.78,0.0,0.0603,4e-05,9.71383]
[1778760148062,35.98,79273.78,0.0,0.0603,4e-05,9.71383]
[1778760148072,35.98,79273.78,0.0,0.0603,4e-05,9.71383]
[1778760148237,35.98,79273.78,0.0,0.0603,4e-05,9.71383]
[1778760148339,35.98,79274.63,0.0,0.06034,4e-05,9.71847]
[1778760150103,35.98,79274.63,0.0,0.06034,4e-05,9.71854]
[1778760150247,35.98,79274.63,0.0,0.06034,4e-05,9.71854]
[1778760150261,35.98,79274.63,0.0,0.06034,4e-05,9.71854]
[1778760150448,35.98,79274.63,0.0,0.06034,4e-05,9.71854]
[1778760150549,35.98,79276.17,0.0,0.0604,4e-05,9.72681]
[1778760152158,35.98,79276.17,0.0,0.0604,4e-05,9.72681]
[1778760152257,35.98,79276.17,0.0,0.0604,4e-05,9.72681]
[1778760152266,35.98,79276.17,0.0,0.0604,4e-05,9.72681]
[1778760152457,35.98,79276.17,0.0,0.0604,4e-05,9.72681]
[1778760152558,35.98,79276.08,0.0,0.06038,4e-05,9.72339]
[1778760154206,35.98,79276.08,0.0,0.06038,4e-05,9.72339]
[1778760154353,35.98,79276.08,0.0,0.06038,4e-05,9.72339]
[1778760154358,35.98,79276.08,0.0,0.06038,4e-05,9.72339]
[1778760154466,35.98,79276.08,0.0,0.06038,4e-05,9.72339]
[1778760154567,35.98,79275.85,0.0,0.06037,4e-05,9.7223]
[1778760156251,35.98,79275.85,0.0,0.06037,4e-05,9.7223]
[1778760156273,35.98,79275.85,0.0,0.06037,4e-05,9.7223]
[1778760156278,35.98,79275.85,0.0,0.06037,4e-05,9.7223]
[1778760156375,35.98,79275.85,0.0,0.06037,4e-05,9.7223]
[1778760156476,35.98,79277.07,0.0,0.06042,4e-05,9.72881]
[1778760157865,35.98,79277.07,0.0,0.06042,4e-05,9.72887]
[1778760157897,35.98,79277.07,0.0,0.06042,4e-05,9.72887]
[1778760157901,35.98,79277.07,0.0,0.06042,4e-05,9.72887]
[1778760158005,35.98,79277.07,0.0,0.06042,4e-05,9.72887]
[1778760158310,35.98,79277.07,0.0,0.06042,4e-05,9.72887]
[1778760158380,35.98,79277.07,0.0,0.06042,4e-05,9.72887]
[1778760158411,35.98,79278.77,0.0,0.06049,4e-05,9.73791]
[1778760160370,35.98,79278.77,0.0,0.06049,4e-05,9.73796]
[1778760160407,35.98,79278.77,0.0,0.06049,4e-05,9.73796]
[1778760160471,35.98,79282.45,0.0,0.06065,4e-05,9.75748]
[1778760162410,35.98,79282.45,0.0,0.06065,4e-05,9.7575]
[1778760162500,35.98,79282.45,0.0,0.06065,4e-05,9.7575]
[1778760162517,35.98,79282.45,0.0,0.06065,4e-05,9.7575]
[1778760162600,35.98,79282.45,0.0,0.06065,4e-05,9.7575]
[1778760162618,35.98,79282.31,0.0,0.06064,4e-05,9.75677]
[1778760164459,35.98,79282.31,0.0,0.06064,4e-05,9.75677]
[1778760164504,35.98,79282.31,0.0,0.06064,4e-05,9.75677]
[1778760164515,35.98,79282.31,0.0,0.06064,4e-05,9.75677]
[1778760164604,35.98,79282.31,0.0,0.06064,4e-05,9.75677]
[1778760164705,35.98,79282.1,0.0,0.06063,4e-05,9.75568]
[1778760165147,35.98,79282.1,0.0,0.06063,4e-05,9.75568]
[1778760165208,35.98,79282.1,0.0,0.06063,4e-05,9.75568]
[1778760165215,35.98,79282.05,0.0,0.06063,4e-05,9.75541]
[1778760166520,35.98,79282.05,0.0,0.06063,4e-05,9.75541]
[1778760166670,35.98,79282.05,0.0,0.06063,4e-05,9.75541]
[1778760166807,35.98,79282.05,0.0,0.06063,4e-05,9.75541]
[1778760166771,35.98,79283.02,0.0,0.06067,4e-05,9.76056]
[1778760166873,35.98,79283.02,0.0,0.06067,4e-05,9.76056]
[1778760167032,35.98,79283.02,0.0,0.06067,4e-05,9.76056]
[1778760168568,35.98,79283.02,0.0,0.06067,4e-05,9.76056]
[1778760168639,35.98,79283.02,0.0,0.06067,4e-05,9.76056]
[1778760168652,35.98,79283.02,0.0,0.06067,4e-05,9.76056]
[1778760168740,35.98,79283.02,0.0,0.06067,4e-05,9.76056]
[1778760168668,35.98,79278.55,0.0,0.06049,4e-05,9.7369]
[1778760169046,35.98,79278.55,0.0,0.06049,4e-05,9.7369]
[1778760170608,35.98,79278.55,0.0,0.06049,4e-05,9.7369]
[1778760170728,35.98,79278.55,0.0,0.06049,4e-05,9.7369]
[1778760170738,35.98,79278.55,0.0,0.06049,4e-05,9.7369]
[1778760170709,35.98,79278.58,0.0,0.06049,4e-05,9.73713]
[1778760170891,35.98,79278.58,0.0,0.06049,4e-05,9.73713]
[1778760170829,35.98,79278.58,0.0,0.06049,4e-05,9.73713]
[1778760172669,35.98,79278.58,0.0,0.06049,4e-05,9.73713]
[1778760172679,35.98,79278.58,0.0,0.06049,4e-05,9.73713]
[1778760172712,35.98,79278.55,0.0,0.06049,4e-05,9.73704]
[1778760174720,35.98,79278.55,0.0,0.06049,4e-05,9.73704]
[1778760174764,35.98,79278.55,0.0,0.06049,4e-05,9.73704]
[1778760174821,35.98,79278.5,0.0,0.06049,4e-05,9.73685]
[1778760174861,35.98,79278.5,0.0,0.06049,4e-05,9.73685]
[1778760175088,35.98,79278.5,0.0,0.06049,4e-05,9.73685]
[1778760176766,35.98,79278.5,0.0,0.06049,4e-05,9.73685]
[1778760176822,35.98,79278.5,0.0,0.06049,4e-05,9.73685]
[1778760176832,35.98,79278.55,0.0,0.06049,4e-05,9.73715]
[1778760176928,35.98,79278.55,0.0,0.06049,4e-05,9.73715]
[1778760177029,35.98,79278.55,0.0,0.06049,4e-05,9.73719]
[1778760178834,35.98,79276.29,0.0,0.0604,4e-05,9.72528]
[1778760178862,35.98,79276.29,0.0,0.0604,4e-05,9.72528]
[1778760178867,35.98,79276.29,0.0,0.0604,4e-05,9.72528]
[1778760179010,35.98,79276.29,0.0,0.0604,4e-05,9.72528]
[1778760179322,35.98,79274.73,0.0,0.06033,4e-05,9.71708]
[1778760180891,35.98,79274.73,0.0,0.06033,4e-05,9.71714]
[1778760180972,35.98,79274.73,0.0,0.06033,4e-05,9.71714]
[1778760180981,35.98,79274.73,0.0,0.06033,4e-05,9.71714]
[1778760181109,35.98,79274.73,0.0,0.06033,4e-05,9.71714]
[1778760181210,35.99,79274.98,0.0,0.06034,4e-05,9.71853]
[1778760182926,35.99,79274.98,0.0,0.06034,4e-05,9.71859]
[1778760182977,35.99,79274.98,0.0,0.06034,4e-05,9.71859]
[1778760182983,35.99,79274.98,0.0,0.06034,4e-05,9.71859]
[1778760183079,35.99,79274.98,0.0,0.06034,4e-05,9.71859]
[1778760183181,35.99,79275.49,0.0,0.06037,4e-05,9.72135]
[1778760184995,35.99,79275.49,0.0,0.06037,4e-05,9.72142]
[1778760185119,35.99,79275.49,0.0,0.06037,4e-05,9.72142]
[1778760185126,35.99,79275.49,0.0,0.06037,4e-05,9.72142]
[1778760185270,35.99,79275.49,0.0,0.06037,4e-05,9.72142]
[1778760185371,35.99,79277.32,0.0,0.06044,4e-05,9.73115]
[1778760187042,35.99,79278.23,0.0,0.06048,4e-05,9.73602]
[1778760187144,35.99,79278.23,0.0,0.06048,4e-05,9.73602]
[1778760187155,35.99,79278.23,0.0,0.06048,4e-05,9.73602]
[1778760187301,35.99,79278.23,0.0,0.06048,4e-05,9.73602]
[1778760187402,35.99,79278.45,0.0,0.06049,4e-05,9.73723]
[1778760189092,35.99,79278.45,0.0,0.06049,4e-05,9.73726]
[1778760189147,35.99,79278.45,0.0,0.06049,4e-05,9.73726]
[1778760189280,35.99,79278.45,0.0,0.06049,4e-05,9.73726]
[1778760189381,35.99,79278.53,0.0,0.06049,4e-05,9.73771]
[1778760191154,35.99,79278.53,0.0,0.06049,4e-05,9.73774]
[1778760191232,35.99,79278.53,0.0,0.06049,4e-05,9.73774]
[1778760191242,35.99,79278.53,0.0,0.06049,4e-05,9.73774]
[1778760191377,35.99,79278.53,0.0,0.06049,4e-05,9.73774]
[1778760191478,35.99,79279.74,0.0,0.06054,4e-05,9.74417]
[1778760193202,35.99,79279.74,0.0,0.06054,4e-05,9.7442]
[1778760193222,35.99,79279.74,0.0,0.06054,4e-05,9.7442]
[1778760193231,35.99,79279.74,0.0,0.06054,4e-05,9.7442]
[1778760193331,35.99,79279.74,0.0,0.06054,4e-05,9.7442]
[1778760193432,35.99,79280.07,0.0,0.06056,4e-05,9.74596]
[1778760195251,35.99,79280.07,0.0,0.06056,4e-05,9.74597]
[1778760195334,35.99,79280.07,0.0,0.06056,4e-05,9.74597]
[1778760195457,35.99,79280.07,0.0,0.06056,4e-05,9.74597]
[1778760195558,35.99,79282.1,0.0,0.06064,4e-05,9.75673]
[1778760196444,35.99,79282.1,0.0,0.06064,4e-05,9.75673]
[1778760196493,35.99,79282.1,0.0,0.06064,4e-05,9.75673]
[1778760196501,35.99,79282.1,0.0,0.06064,4e-05,9.75673]
[1778760196626,35.99,79282.1,0.0,0.06064,4e-05,9.75673]
[1778760196727,35.99,79285.68,0.0,0.06079,4e-05,9.77571]
[1778760197309,35.99,79285.68,0.0,0.06079,4e-05,9.77571]
[1778760197392,35.99,79285.68,0.0,0.06079,4e-05,9.77571]
[1778760197493,35.99,79287.76,0.0,0.06087,4e-05,9.78674]
[1778760199350,35.99,79287.76,0.0,0.06087,4e-05,9.78671]
[1778760199426,35.99,79287.76,0.0,0.06087,4e-05,9.78671]
[1778760199433,35.99,79287.76,0.0,0.06087,4e-05,9.78671]
[1778760199533,35.99,79287.76,0.0,0.06087,4e-05,9.78671]
[1778760199634,35.99,79287.27,0.0,0.06085,4e-05,9.784]
[1778760201396,35.99,79287.27,0.0,0.06085,4e-05,9.784]
[1778760201459,35.99,79287.27,0.0,0.06085,4e-05,9.784]
[1778760201469,35.99,79287.27,0.0,0.06085,4e-05,9.784]
[1778760201568,35.99,79287.27,0.0,0.06085,4e-05,9.784]
[1778760201669,35.99,79289.16,0.0,0.06093,4e-05,9.79391]
[1778760203452,35.99,79289.16,0.0,0.06093,4e-05,9.79391]
[1778760203561,35.99,79289.16,0.0,0.06093,4e-05,9.79391]
[1778760203662,35.99,79290.91,0.0,0.061,4e-05,9.80302]
[1778760205505,35.99,79290.91,0.0,0.061,4e-05,9.80302]
[1778760205631,35.99,79290.91,0.0,0.061,4e-05,9.80302]
[1778760205641,35.99,79290.91,0.0,0.061,4e-05,9.80302]
[1778760205740,35.99,79290.91,0.0,0.061,4e-05,9.80302]
[1778760205837,35.98,79289.81,0.0,0.06095,4e-05,9.79697]
[1778760206152,35.98,79289.81,0.0,0.06095,4e-05,9.79697]
[1778760206171,35.98,79289.81,0.0,0.06095,4e-05,9.79697]
[1778760206419,35.98,79286.89,0.0,0.06083,4e-05,9.78148]
[1778760207255,35.98,79286.89,0.0,0.06083,4e-05,9.78148]
[1778760207273,35.98,79286.89,0.0,0.06083,4e-05,9.78148]
[1778760207286,35.98,79286.89,0.0,0.06083,4e-05,9.78148]
[1778760207375,35.98,79286.89,0.0,0.06083,4e-05,9.78148]
[1778760207553,35.98,79286.89,0.0,0.06083,4e-05,9.78148]
[1778760207587,35.98,79286.89,0.0,0.06083,4e-05,9.78148]
[1778760207654,35.98,79279.7,0.0,0.06054,4e-05,9.74321]
[1778760209609,35.98,79279.7,0.0,0.06054,4e-05,9.74321]
[1778760209683,35.98,79279.7,0.0,0.06054,4e-05,9.74321]
[1778760209687,35.98,79279.7,0.0,0.06054,4e-05,9.74321]
[1778760209849,35.98,79279.7,0.0,0.06054,4e-05,9.74321]
[1778760209706,35.98,79277.67,0.0,0.06044,4e-05,9.7313]
[1778760210343,35.98,79277.67,0.0,0.06044,4e-05,9.7313]
[1778760211676,35.98,79277.67,0.0,0.06044,4e-05,9.7313]
[1778760211747,35.98,79277.67,0.0,0.06044,4e-05,9.7313]
[1778760211758,35.98,79277.67,0.0,0.06044,4e-05,9.7313]
[1778760211852,35.98,79277.67,0.0,0.06044,4e-05,9.7313]
[1778760211777,35.98,79278.95,0.0,0.06048,4e-05,9.73501]
[1778760212355,35.98,79278.95,0.0,0.06048,4e-05,9.73501]
[1778760213717,35.98,79278.95,0.0,0.06048,4e-05,9.73501]
[1778760213825,35.98,79278.95,0.0,0.06048,4e-05,9.73501]
[1778760213835,35.98,79278.95,0.0,0.06048,4e-05,9.73501]
[1778760213818,35.98,79281.38,0.0,0.06057,4e-05,9.74726]
[1778760213931,35.98,79281.38,0.0,0.06057,4e-05,9.74726]
[1778760214370,35.98,79281.38,0.0,0.06057,4e-05,9.74726]
[1778760215752,35.98,79281.38,0.0,0.06057,4e-05,9.74726]
[1778760215805,35.98,79281.38,0.0,0.06057,4e-05,9.74726]
[1778760215819,35.98,79281.38,0.0,0.06057,4e-05,9.74726]
[1778760215853,35.98,79280.54,0.0,0.06054,4e-05,9.74277]
[1778760215931,35.98,79280.54,0.0,0.06054,4e-05,9.74277]
[1778760216490,35.98,79281.31,0.0,0.06057,4e-05,9.74685]
[1778760217803,35.98,79281.31,0.0,0.06057,4e-05,9.74685]
[1778760217879,35.98,79281.31,0.0,0.06057,4e-05,9.74683]
[1778760217885,35.98,79281.31,0.0,0.06057,4e-05,9.74683]
[1778760218045,35.98,79281.31,0.0,0.06057,4e-05,9.74683]
[1778760218398,35.98,79282.11,0.0,0.0606,4e-05,9.75104]
[1778760223432,35.98,79289.39,0.0,0.0609,4e-05,9.78937]
[1778760228471,35.98,79274.28,0.0,0.06027,4e-05,9.70854]
[1778760234633,35.98,79273.86,0.0,0.06024,4e-05,9.70421]
[1778760234636,35.98,79273.86,0.0,0.06024,4e-05,9.70421]
[1778760236272,35.97,79273.56,0.0,0.06021,4e-05,9.70103]
[1778760236633,35.97,79273.63,0.0,0.06021,4e-05,9.70088]
[1778760242569,35.97,79273.6,0.0,0.06019,4e-05,9.69759]
[1778760247626,35.97,79285.49,0.0,0.06065,4e-05,9.75778]
[1778760248539,35.97,79285.49,0.0,0.06065,4e-05,9.75778]
[1778760249643,35.96,79301.04,0.0,0.06128,4e-05,9.83911]
[1778760250627,35.96,79301.04,0.0,0.06128,4e-05,9.83911]
[1778760250714,35.96,79302.96,0.0,0.06135,4e-05,9.84782]
[1778760254883,35.96,79301.9,0.0,0.06129,4e-05,9.83988]
[1778760254897,35.96,79301.9,0.0,0.06129,4e-05,9.83988]
[1778760254903,35.96,79314.51,0.0,0.06181,4e-05,9.9064]
[1778760255678,35.96,79314.51,0.0,0.06181,4e-05,9.9064]
[1778760255715,35.96,79314.51,0.0,0.06181,4e-05,9.9064]
[1778760255804,35.96,79314.51,0.0,0.06181,4e-05,9.9064]
[1778760255812,35.96,79320.21,0.0,0.06204,4e-05,9.93605]
[1778760256687,35.96,79320.21,0.0,0.06204,4e-05,9.93605]
[1778760256809,35.95,79320.51,0.0,0.06205,4e-05,9.93674]
[1778760258198,35.95,79320.51,0.0,0.06204,4e-05,9.93582]
[1778760258201,35.95,79320.51,0.0,0.06204,4e-05,9.93582]
[1778760258387,35.95,79320.51,0.0,0.06204,4e-05,9.93582]
[1778760258408,35.95,79320.51,0.0,0.06204,4e-05,9.93582]
[1778760258703,35.95,79320.71,0.0,0.06204,4e-05,9.93598]
[1778760261724,35.95,79330.77,0.0,0.06245,4e-05,9.98828]
[1778760262291,35.95,79330.77,0.0,0.06245,4e-05,9.98828]
[1778760262294,35.95,79330.77,0.0,0.06245,4e-05,9.98828]
[1778760262800,35.95,79330.77,0.0,0.06245,4e-05,9.98828]
[1778760262836,35.95,79333.8,0.0,0.06257,4e-05,10.00416]
[1778760265062,35.95,79338.82,0.0,0.06278,4e-05,10.03033]
[1778760265489,35.95,79338.82,0.0,0.06278,4e-05,10.03033]
[1778760265753,35.95,79338.78,0.0,0.06277,4e-05,10.02964]
[1778760267066,35.95,79335.84,0.0,0.06264,4e-05,10.01335]
[1778760267767,35.94,79334.13,0.0,0.06257,4e-05,10.00371]
[1778760272811,35.94,79335.68,0.0,0.0626,4e-05,10.00682]
[1778760274816,35.94,79351.79,0.0,0.06327,4e-05,10.09281]
[1778760279851,35.94,79346.6,0.0,0.06303,4e-05,10.06214]
[1778760284886,35.93,79347.62,0.0,0.06306,4e-05,10.06525]
[1778760289921,35.93,79348.66,0.0,0.06308,4e-05,10.06852]
[1778760294591,35.93,79348.23,0.0,0.06305,4e-05,10.06433]
[1778760295790,35.93,79348.94,0.0,0.06307,4e-05,10.06769]
[1778760295960,35.92,79349.8,0.0,0.06311,4e-05,10.07187]
[1778760300998,35.92,79348.93,0.0,0.06303,4e-05,10.06248]
[1778760306036,35.91,79348.53,0.0,0.06299,4e-05,10.05687]
[1778760311071,35.91,79346.37,0.0,0.06288,4e-05,10.04306]
[1778760316111,35.91,79338.48,0.0,0.06253,4e-05,9.99843]
[1778760321141,35.9,79335.52,0.0,0.06239,4e-05,9.98088]
[1778760326176,35.9,79342.23,0.0,0.06266,4e-05,10.01535]
[1778760331210,35.9,79342.34,0.0,0.06263,4e-05,10.01101]
[1778760336246,35.9,79341.86,0.0,0.0626,4e-05,10.00659]
[1778760341298,35.89,79341.51,0.0,0.06257,4e-05,10.00288]
[1778760346316,35.89,79341.93,0.0,0.06257,4e-05,10.00332]
[1778760351351,35.89,79342.03,0.0,0.06256,4e-05,10.00203]
[1778760356386,35.88,79348.54,0.0,0.06282,4e-05,10.0351]
[1778760361422,35.88,79348.97,0.0,0.06282,4e-05,10.03532]
[1778760366456,35.88,79347.1,0.0,0.06272,4e-05,10.02303]
[1778760368470,35.88,79333.41,0.0,0.06214,4e-05,9.94861]
[1778760373505,35.88,79335.84,0.0,0.06223,4e-05,9.96015]
[1778760379546,35.87,79336.79,0.0,0.06226,4e-05,9.96346]
[1778760384582,35.87,79337.41,0.0,0.06227,4e-05,9.9653]
[1778760389617,35.87,79338.13,0.0,0.06229,4e-05,9.96768]
[1778760394719,35.87,79334.1,0.0,0.0621,4e-05,9.9421]
[1778760396617,35.86,79335.57,0.0,0.06214,4e-05,9.94751]
[1778760396715,35.86,79336.67,0.0,0.06218,4e-05,9.95259]
[1778760404441,35.86,79336.36,0.0,0.06213,4e-05,9.94679]
[1778760409757,35.85,79339.12,0.0,0.06219,4e-05,9.95509]
[1778760415074,35.84,79340.52,0.0,0.06223,4e-05,9.95941]
[1778760415799,35.84,79340.85,0.0,0.06223,4e-05,9.9596]
[1778760420834,35.83,79341.25,0.0,0.06221,4e-05,9.95706]
[1778760422145,35.83,79342.3,0.0,0.06225,4e-05,9.96194]
[1778760423285,35.83,79341.6,0.0,0.06221,4e-05,9.9574]
[1778760424089,35.83,79341.58,0.0,0.06221,4e-05,9.95711]
[1778760424630,35.83,79341.58,0.0,0.06221,4e-05,9.95711]
[1778760424864,35.83,79341.58,0.0,0.06221,4e-05,9.95711]
[1778760425869,35.83,79328.8,0.0,0.06167,4e-05,9.88765]
[1778760430904,35.82,79320.3,0.0,0.06129,4e-05,9.83973]
[1778760435939,35.82,79318.92,0.0,0.06121,4e-05,9.82895]
[1778760440975,35.82,79316.39,0.0,0.06108,4e-05,9.81274]
[1778760446010,35.81,79314.72,0.0,0.06099,4e-05,9.80119]
[1778760447017,35.81,79305.14,0.0,0.06059,4e-05,9.74964]
[1778760452052,35.81,79306.84,0.0,0.06062,4e-05,9.75332]
[1778760457087,35.8,79298.67,0.0,0.06027,4e-05,9.70777]
[1778760462122,35.8,79297.8,0.0,0.06022,4e-05,9.70113]
[1778760469172,35.8,79292.72,0.0,0.05999,4e-05,9.67155]
[1778760474206,35.79,79291.49,0.0,0.05992,4e-05,9.66322]
[1778760479242,35.79,79296.02,0.0,0.0601,4e-05,9.68648]
[1778760484578,35.79,79300.36,0.0,0.06028,4e-05,9.709]
[1778760484859,35.79,79300.36,0.0,0.06028,4e-05,9.709]
[1778760484961,35.79,79299.72,0.0,0.06025,4e-05,9.70586]
[1778760489985,35.79,79297.64,0.0,0.06017,4e-05,9.69521]
[1778760495132,35.79,79296.01,0.0,0.06011,4e-05,9.68724]
[1778760495226,35.79,79298.45,0.0,0.06021,4e-05,9.70045]
[1778760500388,35.8,79299.49,0.0,0.06026,4e-05,9.70645]
[1778760505424,35.8,79300.26,0.0,0.06029,4e-05,9.71101]
[1778760510497,35.8,79301.86,0.0,0.06036,4e-05,9.71992]
[1778760518620,35.8,79301.07,0.0,0.06032,4e-05,9.71327]
[1778760524557,35.8,79301.45,0.0,0.06034,4e-05,9.71575]
[1778760529596,35.8,79302.02,0.0,0.06036,4e-05,9.71914]
[1778760534631,35.8,79303.04,0.0,0.06041,4e-05,9.72489]
[1778760539668,35.8,79302.1,0.0,0.06037,4e-05,9.72023]
[1778760544701,35.8,79301.41,0.0,0.06035,4e-05,9.71691]
[1778760549737,35.8,79302.28,0.0,0.06039,4e-05,9.72186]
[1778760554773,35.8,79304.83,0.0,0.06049,4e-05,9.73568]
[1778760559808,35.8,79303.44,0.0,0.06044,4e-05,9.72858]
[1778760565850,35.8,79304.91,0.0,0.0605,4e-05,9.73671]
[1778760570884,35.8,79303.81,0.0,0.06046,4e-05,9.73112]
[1778760575920,35.8,79304.55,0.0,0.06047,4e-05,9.73226]
[1778760580959,35.8,79306.4,0.0,0.06055,4e-05,9.74239]
[1778760585992,35.8,79305.58,0.0,0.06052,4e-05,9.73818]
[1778760591025,35.8,79306.71,0.0,0.06057,4e-05,9.74443]
[1778760596061,35.8,79308.13,0.0,0.06063,4e-05,9.75215]
[1778760601097,35.8,79307.22,0.0,0.06059,4e-05,9.74745]
[1778760606135,35.8,79307.1,0.0,0.06059,4e-05,9.74697]
[1778760612075,35.8,79314.14,0.0,0.06088,4e-05,9.78454]
[1778760616230,35.8,79326.36,0.0,0.06139,4e-05,9.84963]
[1778760621258,35.8,79331.91,0.0,0.06161,4e-05,9.87849]
[1778760626297,35.8,79339.09,0.0,0.06191,4e-05,9.91721]
[1778760628306,35.81,79349.67,0.0,0.06237,4e-05,9.97521]
[1778760633341,35.81,79351.2,0.0,0.06244,4e-05,9.98382]
[1778760638376,35.82,79360.04,0.0,0.06284,4e-05,10.03489]
[1778760643411,35.82,79363.61,0.0,0.06302,4e-05,10.0578]
[1778760648446,35.82,79355.87,0.0,0.06272,4e-05,10.01853]
[1778760653483,35.83,79356.48,0.0,0.06277,4e-05,10.02515]
[1778760658518,35.83,79358.35,0.0,0.06287,4e-05,10.03856]
[1778760663553,35.84,79361.38,0.0,0.06303,4e-05,10.05814]
[1778760668588,35.84,79365.59,0.0,0.06323,4e-05,10.08397]
[1778760673623,35.85,79368.1,0.0,0.06336,4e-05,10.10043]
[1778760678664,35.85,79367.71,0.0,0.06337,4e-05,10.10116]
[1778760683693,35.86,79368.26,0.0,0.06341,4e-05,10.10693]
[1778760688728,35.86,79373.3,0.0,0.06365,4e-05,10.13699]
[1778760693764,35.86,79372.93,0.0,0.06364,4e-05,10.13427]
[1778760698798,35.87,79357.81,0.0,0.06301,4e-05,10.05489]
[1778760704840,35.87,79352.8,0.0,0.06283,4e-05,10.03164]
[1778760710009,35.88,79351.26,0.0,0.06279,4e-05,10.02652]
[1778760715917,35.88,79351.48,0.0,0.06282,4e-05,10.03002]
[1778760721960,35.88,79351.22,0.0,0.06281,4e-05,10.02935]
[1778760726995,35.88,79344.49,0.0,0.06254,4e-05,9.99384]
[1778760732030,35.88,79345.24,0.0,0.06257,4e-05,9.9987]
[1778760737064,35.89,79346.42,0.0,0.06263,4e-05,10.00584]
[1778760740218,35.89,79329.34,0.0,0.06192,4e-05,9.91462]
[1778760746129,35.89,79320.12,0.0,0.06155,4e-05,9.86712]
[1778760755191,35.89,79320.34,0.0,0.06154,4e-05,9.86488]
[1778760760358,35.89,79315.78,0.0,0.06134,4e-05,9.83979]
[1778760766270,35.89,79314.44,0.0,0.06128,4e-05,9.83203]
[1778760771305,35.89,79314.43,0.0,0.06128,4e-05,9.83159]
[1778760776341,35.89,79314.88,0.0,0.06129,4e-05,9.83368]
[1778760781376,35.89,79313.45,0.0,0.06123,4e-05,9.82577]
[1778760786427,35.89,79318.1,0.0,0.06142,4e-05,9.85041]
[1778760791450,35.88,79316.93,0.0,0.06137,4e-05,9.84383]
[1778760793463,35.88,79327.1,0.0,0.06179,4e-05,9.89805]
[1778760798497,35.88,79326.52,0.0,0.06176,4e-05,9.89422]
[1778760803532,35.88,79325.84,0.0,0.06173,4e-05,9.88985]
[1778760808569,35.88,79325.33,0.0,0.0617,4e-05,9.88647]
[1778760813603,35.88,79340.41,0.0,0.06231,4e-05,9.96356]
[1778760818638,35.88,79336.07,0.0,0.06212,4e-05,9.93889]
[1778760823673,35.88,79336.16,0.0,0.06211,4e-05,9.9382]
[1778760828708,35.87,79336.05,0.0,0.0621,4e-05,9.93633]
[1778760833900,35.87,79335.32,0.0,0.06206,4e-05,9.9314]
[1778760839066,35.87,79331.11,0.0,0.06187,4e-05,9.90752]
[1778760844820,35.87,79328.42,0.0,0.06175,4e-05,9.89163]
[1778760850193,35.87,79328.79,0.0,0.06176,4e-05,9.89275]
[1778760855902,35.87,79333.48,0.0,0.06196,4e-05,9.91828]
[1778760861081,35.87,79335.33,0.0,0.06204,4e-05,9.92943]
[1778760866982,35.87,79338.18,0.0,0.06217,4e-05,9.94612]
[1778760874029,35.87,79340.16,0.0,0.06225,4e-05,9.95514]
[1778760879064,35.88,79347.19,0.0,0.06256,4e-05,9.99404]
[1778760885126,35.88,79348.01,0.0,0.0626,4e-05,9.99945]
[1778760890161,35.88,79347.01,0.0,0.06256,4e-05,9.99489]
[1778760894729,35.88,79346.8,0.0,0.06256,4e-05,9.99443]
[1778760894900,35.88,79346.8,0.0,0.06256,4e-05,9.99443]
[1778760895194,35.88,79346.75,0.0,0.06256,4e-05,9.99433]
[1778760900230,35.88,79345.77,0.0,0.0625,4e-05,9.98704]
[1778760905271,35.87,79346.6,0.0,0.06252,4e-05,9.98955]
[1778760910300,35.87,79354.18,0.0,0.06282,4e-05,10.02818]
[1778760915564,35.87,79360.7,0.0,0.06308,4e-05,10.06137]
[1778760921504,35.86,79358.22,0.0,0.06294,4e-05,10.04349]
[1778760927418,35.86,79356.58,0.0,0.06285,4e-05,10.03139]
[1778760932453,35.85,79356.47,0.0,0.0628,4e-05,10.02511]
[1778760937490,35.85,79356.94,0.0,0.0628,4e-05,10.02515]
[1778760942530,35.85,79354.77,0.0,0.0627,4e-05,10.01142]
[1778760945361,35.85,79354.33,0.0,0.06268,4e-05,10.00928]
[1778760946421,35.85,79354.97,0.0,0.06271,4e-05,10.01283]
[1778760946552,35.85,79355.06,0.0,0.06271,4e-05,10.01342]
[1778760951587,35.85,79355.76,0.0,0.06275,4e-05,10.01772]
[1778760956658,35.85,79355.34,0.0,0.06273,4e-05,10.01587]
[1778760957629,35.85,79355.27,0.0,0.06273,4e-05,10.0157]
[1778760962665,35.85,79357.85,0.0,0.06284,4e-05,10.03011]
[1778760968707,35.85,79360.11,0.0,0.06294,4e-05,10.04287]
[1778760973740,35.85,79357.9,0.0,0.06285,4e-05,10.03139]
[1778760978775,35.85,79359.39,0.0,0.06292,4e-05,10.0399]
[1778760983811,35.85,79361.83,0.0,0.06303,4e-05,10.0535]
[1778760988847,35.85,79364.67,0.0,0.06315,4e-05,10.06897]
[1778760993882,35.85,79360.82,0.0,0.06297,4e-05,10.04514]
[1778760998917,35.85,79360.81,0.0,0.06297,4e-05,10.04523]
[1778761004642,35.85,79353.98,0.0,0.06268,4e-05,10.00854]
[1778761006039,35.85,79354.28,0.0,0.0627,4e-05,10.01029]
[1778761006045,35.85,79354.28,0.0,0.0627,4e-05,10.01029]
[1778761006050,35.85,79354.28,0.0,0.0627,4e-05,10.01029]
[1778761006235,35.85,79354.82,0.0,0.06272,4e-05,10.01326]
[1778761008109,35.85,79354.82,0.0,0.06272,4e-05,10.01332]
[1778761008112,35.85,79354.82,0.0,0.06272,4e-05,10.01332]
[1778761008210,35.85,79357.41,0.0,0.06283,4e-05,10.02735]
[1778761014025,35.85,79358.36,0.0,0.06287,4e-05,10.03263]
[1778761021073,35.85,79358.43,0.0,0.06287,4e-05,10.03307]
[1778761022136,35.85,79358.43,0.0,0.06287,4e-05,10.03307]
[1778761022460,35.85,79358.43,0.0,0.06287,4e-05,10.03307]
[1778761022520,35.85,79350.74,0.0,0.06255,4e-05,9.99157]
[1778761028125,35.85,79346.65,0.0,0.06238,4e-05,9.97001]
[1778761032278,35.85,79332.6,0.0,0.06179,4e-05,9.8951]
[1778761038196,35.86,79336.64,0.0,0.06198,4e-05,9.91839]
[1778761043235,35.86,79336.54,0.0,0.06198,4e-05,9.91924]
[1778761048270,35.86,79339.24,0.0,0.06211,4e-05,9.93513]
[1778761053303,35.86,79337.59,0.0,0.06203,4e-05,9.92457]
[1778761058338,35.87,79336.99,0.0,0.06202,4e-05,9.92287]
[1778761063373,35.87,79336.49,0.0,0.06201,4e-05,9.92168]
[1778761067468,35.87,79333.37,0.0,0.06189,4e-05,9.90581]
[1778761067472,35.87,79333.37,0.0,0.06189,4e-05,9.90581]
[1778761067489,35.87,79329.03,0.0,0.06171,4e-05,9.88284]
[1778761068443,35.87,79329.03,0.0,0.06171,4e-05,9.88284]
[1778761068465,35.87,79323.56,0.0,0.06148,4e-05,9.8539]
[1778761073831,35.87,79321.31,0.0,0.0614,4e-05,9.84339]
[1778761073838,35.87,79319.76,0.0,0.06134,4e-05,9.83589]
[1778761074090,35.87,79319.76,0.0,0.06134,4e-05,9.83589]
[1778761074111,35.87,79319.76,0.0,0.06134,4e-05,9.83589]
[1778761074451,35.87,79319.76,0.0,0.06134,4e-05,9.83589]
[1778761075848,35.87,79320.3,0.0,0.06137,4e-05,9.83916]
[1778761075917,35.87,79320.3,0.0,0.06137,4e-05,9.83916]
[1778761075931,35.87,79320.3,0.0,0.06137,4e-05,9.83916]
[1778761076021,35.87,79320.3,0.0,0.06137,4e-05,9.83916]
[1778761076127,35.87,79320.3,0.0,0.06137,4e-05,9.83916]
[1778761076465,35.87,79320.59,0.0,0.06138,4e-05,9.84109]
[1778761077884,35.88,79320.88,0.0,0.0614,4e-05,9.84301]
[1778761077975,35.88,79320.88,0.0,0.0614,4e-05,9.84301]
[1778761078479,35.88,79319.03,0.0,0.06132,4e-05,9.8335]
[1778761079940,35.88,79319.01,0.0,0.06132,4e-05,9.83376]
[1778761080492,35.88,79318.85,0.0,0.06132,4e-05,9.83328]
[1778761087542,35.88,79316.61,0.0,0.06125,4e-05,9.8239]
[1778761092708,35.88,79315.41,0.0,0.06122,4e-05,9.81967]
[1778761098621,35.89,79305.72,0.0,0.06083,4e-05,9.76971]
[1778761102004,35.89,79301.41,0.0,0.06066,4e-05,9.74846]
[1778761102782,35.89,79289.62,0.0,0.06018,4e-05,9.68643]
[1778761103029,35.89,79289.62,0.0,0.06018,4e-05,9.68643]
[1778761103030,35.89,79289.62,0.0,0.06018,4e-05,9.68643]
[1778761103660,35.89,79289.62,0.0,0.06018,4e-05,9.68695]
[1778761104561,35.89,79289.62,0.0,0.06018,4e-05,9.68695]
[1778761104568,35.89,79289.62,0.0,0.06018,4e-05,9.68695]
[1778761104666,35.89,79289.74,0.0,0.06019,4e-05,9.68813]
[1778761104939,35.89,79289.74,0.0,0.06019,4e-05,9.68813]
[1778761104950,35.89,79289.74,0.0,0.06019,4e-05,9.68813]
[1778761104960,35.89,79289.74,0.0,0.06019,4e-05,9.68813]
[1778761105673,35.89,79290.23,0.0,0.06022,4e-05,9.69128]
[1778761106602,35.89,79290.23,0.0,0.06022,4e-05,9.69128]
[1778761106828,35.89,79290.23,0.0,0.06022,4e-05,9.69128]
[1778761106832,35.89,79290.23,0.0,0.06022,4e-05,9.69128]
[1778761106679,35.89,79290.71,0.0,0.06024,4e-05,9.69438]
[1778761106976,35.89,79290.71,0.0,0.06024,4e-05,9.69438]
[1778761107704,35.89,79291.44,0.0,0.06027,4e-05,9.69824]
[1778761108042,35.89,79291.44,0.0,0.06027,4e-05,9.69824]
[1778761108699,35.89,79291.44,0.0,0.06027,4e-05,9.69824]
[1778761108709,35.89,79291.44,0.0,0.06027,4e-05,9.69824]
[1778761108709,35.89,79269.53,0.0,0.05938,4e-05,9.58323]
[1778761109958,35.9,79269.53,0.0,0.05939,4e-05,9.58436]
[1778761110084,35.9,79269.53,0.0,0.05939,4e-05,9.58436]
[1778761110097,35.9,79269.53,0.0,0.05939,4e-05,9.58436]
[1778761110128,35.9,79269.53,0.0,0.05939,4e-05,9.58436]
[1778761110169,35.9,79269.53,0.0,0.05939,4e-05,9.58436]
[1778761110715,35.9,79265.44,0.0,0.05923,4e-05,9.56361]
[1778761115744,35.9,79268.21,0.0,0.05936,4e-05,9.57893]
[1778761116874,35.9,79268.21,0.0,0.05936,4e-05,9.57893]
[1778761116879,35.9,79268.21,0.0,0.05936,4e-05,9.57893]
[1778761117035,35.9,79268.82,0.0,0.05939,4e-05,9.58288]
[1778761117098,35.9,79268.82,0.0,0.05939,4e-05,9.58288]
[1778761117760,35.9,79269.41,0.0,0.05942,4e-05,9.58673]
[1778761118915,35.91,79269.81,0.0,0.05944,4e-05,9.58957]
[1778761119052,35.91,79269.81,0.0,0.05944,4e-05,9.58957]
[1778761119069,35.91,79269.81,0.0,0.05944,4e-05,9.58957]
[1778761119240,35.91,79269.81,0.0,0.05944,4e-05,9.58957]
[1778761119775,35.91,79270.21,0.0,0.05946,4e-05,9.59242]
[1778761120979,35.91,79273.52,0.0,0.0596,4e-05,9.61057]
[1778761121789,35.91,79274.51,0.0,0.05965,4e-05,9.6165]
[1778761126825,35.91,79267.6,0.0,0.0594,4e-05,9.58385]
[1778761131860,35.92,79268.17,0.0,0.05945,4e-05,9.59083]
[1778761136896,35.93,79270.67,0.0,0.05958,4e-05,9.60784]
[1778761141930,35.93,79274.3,0.0,0.05976,4e-05,9.63074]
[1778761147972,35.94,79272.79,0.0,0.05973,4e-05,9.62717]
[1778761153135,35.94,79272.45,0.0,0.05975,4e-05,9.62897]
[1778761159049,35.95,79273.56,0.0,0.05983,4e-05,9.63908]
[1778761165090,35.96,79274.89,0.0,0.05992,4e-05,9.65034]
[1778761170127,35.96,79276.27,0.0,0.06,4e-05,9.66113]
[1778761176168,35.97,79276.31,0.0,0.06002,4e-05,9.66248]
[1778761181203,35.97,79273.58,0.0,0.05993,4e-05,9.65158]
[1778761186238,35.98,79272.56,0.0,0.05992,4e-05,9.64971]
[1778761191277,35.98,79271.41,0.0,0.0599,4e-05,9.64711]
[1778761196312,35.99,79270.36,0.0,0.05988,4e-05,9.64502]
[1778761200341,35.99,79284.72,0.0,0.06048,4e-05,9.72237]
[1778761205385,35.99,79278.87,0.0,0.06025,4e-05,9.6917]
[1778761207391,35.99,79293.01,0.0,0.06083,4e-05,9.76669]
[1778761210410,35.99,79303.78,0.0,0.06128,4e-05,9.82427]
[1778761210985,35.99,79303.78,0.0,0.06128,4e-05,9.82427]
[1778761211198,35.99,79303.78,0.0,0.06128,4e-05,9.82427]
[1778761211270,35.99,79303.78,0.0,0.06128,4e-05,9.82427]
[1778761211416,35.99,79306.29,0.0,0.06139,4e-05,9.83805]
[1778761214685,35.99,79310.84,0.0,0.06158,4e-05,9.86308]
[1778761214709,35.99,79310.84,0.0,0.06158,4e-05,9.86308]
[1778761215372,36.0,79310.92,0.0,0.06159,4e-05,9.86387]
[1778761215483,36.0,79310.92,0.0,0.06159,4e-05,9.86387]
[1778761215584,36.0,79311.2,0.0,0.0616,4e-05,9.86572]
[1778761217423,36.0,79311.2,0.0,0.0616,4e-05,9.86609]
[1778761217524,36.0,79312.28,0.0,0.06165,4e-05,9.8722]
[1778761223630,36.0,79311.31,0.0,0.06163,4e-05,9.86916]
[1778761229547,36.0,79315.35,0.0,0.06181,4e-05,9.8928]
[1778761234620,36.01,79315.8,0.0,0.06183,4e-05,9.89384]
[1778761235879,36.01,79315.8,0.0,0.06183,4e-05,9.89384]
[1778761235975,36.01,79315.65,0.0,0.06183,4e-05,9.89373]
[1778761241632,36.01,79315.99,0.0,0.06186,4e-05,9.8973]
[1778761246164,36.01,79320.59,0.0,0.06206,4e-05,9.9232]
[1778761251703,36.01,79319.26,0.0,0.06202,4e-05,9.91783]
[1778761252298,36.01,79319.26,0.0,0.06202,4e-05,9.91783]
[1778761252709,36.01,79319.1,0.0,0.06201,4e-05,9.91726]
[1778761257748,36.02,79324.03,0.0,0.06223,4e-05,9.94495]
[1778761263915,36.02,79329.49,0.0,0.06247,4e-05,9.97559]
[1778761269832,36.02,79333.25,0.0,0.06264,4e-05,9.99651]
[1778761275872,36.02,79331.65,0.0,0.06257,4e-05,9.98846]
[1778761280907,36.02,79325.06,0.0,0.0623,4e-05,9.95376]
[1778761285953,36.02,79321.19,0.0,0.06214,4e-05,9.93378]
[1778761290980,36.02,79319.83,0.0,0.06209,4e-05,9.92733]
[1778761296015,36.02,79318.71,0.0,0.06204,4e-05,9.91908]
[1778761301050,36.03,79316.95,0.0,0.06197,4e-05,9.9105]
[1778761306083,36.03,79321.95,0.0,0.06218,4e-05,9.938]
[1778761311121,36.03,79322.57,0.0,0.06222,4e-05,9.94199]
[1778761314561,36.03,79322.77,0.0,0.06223,4e-05,9.94334]
[1778761315949,36.03,79326.58,0.0,0.06239,4e-05,9.96388]
[1778761315956,36.03,79326.58,0.0,0.06239,4e-05,9.96388]
[1778761316047,36.03,79326.32,0.0,0.06238,4e-05,9.96273]
[1778761318006,36.03,79326.32,0.0,0.06238,4e-05,9.96273]
[1778761318171,36.03,79327.7,0.0,0.06244,4e-05,9.97038]
[1778761323204,36.03,79322.75,0.0,0.06224,4e-05,9.94456]
[1778761324599,36.03,79322.75,0.0,0.06224,4e-05,9.94456]
[1778761326215,36.03,79322.18,0.0,0.06221,4e-05,9.94188]
[1778761326219,36.03,79322.18,0.0,0.06221,4e-05,9.94188]
[1778761326315,36.03,79322.95,0.0,0.06225,4e-05,9.94619]
[1778761328273,36.03,79322.95,0.0,0.06225,4e-05,9.94637]
[1778761328343,36.03,79323.27,0.0,0.06226,4e-05,9.94826]
[1778761331768,36.03,79322.31,0.0,0.06223,4e-05,9.94347]
[1778761332096,36.03,79322.31,0.0,0.06223,4e-05,9.94347]
[1778761331824,36.03,79317.02,0.0,0.06201,4e-05,9.91536]
[1778761332377,36.03,79317.02,0.0,0.06201,4e-05,9.91536]
[1778761332478,36.03,79311.38,0.0,0.06177,4e-05,9.88543]
[1778761335362,36.03,79304.27,0.0,0.06148,4e-05,9.84802]
[1778761335395,36.03,79306.3,0.0,0.06157,4e-05,9.85913]
[1778761338311,36.04,79316.96,0.0,0.06202,4e-05,9.91681]
[1778761343346,36.04,79319.75,0.0,0.06214,4e-05,9.93256]
[1778761345419,36.04,79321.94,0.0,0.06224,4e-05,9.94443]
[1778761346741,36.04,79323.26,0.0,0.06229,4e-05,9.95163]
[1778761346841,36.04,79328.25,0.0,0.0625,4e-05,9.97849]
[1778761352409,36.04,79329.21,0.0,0.06253,4e-05,9.98102]
[1778761357444,36.04,79337.96,0.0,0.0629,4e-05,10.02828]
[1778761363490,36.04,79341.07,0.0,0.06303,4e-05,10.04502]
[1778761365244,36.04,79341.3,0.0,0.06304,4e-05,10.04626]
[1778761365344,36.04,79341.3,0.0,0.06304,4e-05,10.04625]
[1778761370538,36.04,79341.56,0.0,0.06305,4e-05,10.04764]
[1778761375574,36.04,79340.24,0.0,0.063,4e-05,10.04059]
[1778761380609,36.04,79340.82,0.0,0.06302,4e-05,10.04386]
[1778761383106,36.04,79341.24,0.0,0.06304,4e-05,10.04615]
[1778761383701,36.04,79342.44,0.0,0.06309,4e-05,10.05264]
[1778761383736,36.04,79347.72,0.0,0.06332,4e-05,10.08112]
[1778761385809,36.04,79342.53,0.0,0.0631,4e-05,10.05318]
[1778761385894,36.04,79341.34,0.0,0.06305,4e-05,10.04676]
[1778761388187,36.04,79341.57,0.0,0.06306,4e-05,10.04807]
[1778761389913,36.04,79341.59,0.0,0.06306,4e-05,10.04822]
[1778761390013,36.04,79342.33,0.0,0.06309,4e-05,10.05231]
[1778761396063,36.04,79344.54,0.0,0.06318,4e-05,10.06442]
[1778761396110,36.04,79344.57,0.0,0.06319,4e-05,10.06468]
[1778761401756,36.04,79345.23,0.0,0.06322,4e-05,10.06846]
[1778761404147,36.04,79344.75,0.0,0.0632,4e-05,10.06592]
[1778761404268,36.04,79341.97,0.0,0.06308,4e-05,10.05104]
[1778761404919,36.04,79342.16,0.0,0.06309,4e-05,10.05207]
[1778761410820,36.04,79341.2,0.0,0.06305,4e-05,10.04731]
[1778761414605,36.04,79336.85,0.0,0.06285,4e-05,10.02103]
[1778761416585,36.04,79335.08,0.0,0.06278,4e-05,10.01175]
[1778761416862,36.04,79335.08,0.0,0.06278,4e-05,10.01188]
[1778761418652,36.04,79335.51,0.0,0.0628,4e-05,10.01431]
[1778761418751,36.04,79336.29,0.0,0.06283,4e-05,10.01862]
[1778761423910,36.04,79331.91,0.0,0.06265,4e-05,9.9957]
[1778761424684,36.04,79331.91,0.0,0.06265,4e-05,9.9957]
[1778761424839,36.04,79331.91,0.0,0.06265,4e-05,9.9957]
[1778761425192,36.04,79331.16,0.0,0.06262,4e-05,9.99197]
[1778761425672,36.04,79331.16,0.0,0.06262,4e-05,9.99197]
[1778761426910,36.04,79331.16,0.0,0.06262,4e-05,9.99197]
[1778761426917,36.04,79331.16,0.0,0.06262,4e-05,9.99197]
[1778761426923,36.04,79331.16,0.0,0.06262,4e-05,9.99197]
[1778761427002,36.04,79330.47,0.0,0.0626,4e-05,9.98855]
[1778761428966,36.04,79330.47,0.0,0.0626,4e-05,9.98855]
[1778761429052,36.04,79329.36,0.0,0.06255,4e-05,9.98287]
[1778761434599,36.05,79328.95,0.0,0.06254,4e-05,9.98134]
[1778761435154,36.05,79328.95,0.0,0.06254,4e-05,9.98134]
[1778761435995,36.05,79328.55,0.0,0.06252,4e-05,9.97944]
[1778761441032,36.05,79327.19,0.0,0.06247,4e-05,9.97275]
[1778761446067,36.05,79326.11,0.0,0.06243,4e-05,9.96753]
[1778761451098,36.05,79325.89,0.0,0.06243,4e-05,9.96677]
[1778761454631,36.05,79328.97,0.0,0.06256,4e-05,9.98364]
[1778761455741,36.05,79328.96,0.0,0.06256,4e-05,9.98365]
[1778761456240,36.05,79329.04,0.0,0.06256,4e-05,9.98415]
[1778761457784,36.05,79329.04,0.0,0.06256,4e-05,9.98415]
[1778761458139,36.05,79329.04,0.0,0.06256,4e-05,9.98415]
[1778761458187,36.05,79329.04,0.0,0.06256,4e-05,9.98428]
[1778761459830,36.05,79329.04,0.0,0.06256,4e-05,9.98434]
[1778761460165,36.05,79329.16,0.0,0.06257,4e-05,9.98504]
[1778761464194,36.05,79339.68,0.0,0.06301,4e-05,10.04176]
[1778761464654,36.05,79339.68,0.0,0.06301,4e-05,10.04176]
[1778761464774,36.05,79339.68,0.0,0.06301,4e-05,10.04176]
[1778761465200,36.05,79343.09,0.0,0.06316,4e-05,10.06009]
[1778761465994,36.05,79343.09,0.0,0.06316,4e-05,10.06009]
[1778761466207,36.05,79346.09,0.0,0.06329,4e-05,10.07621]
[1778761471242,36.05,79344.25,0.0,0.06319,4e-05,10.06301]
[1778761476231,36.05,79345.58,0.0,0.06324,4e-05,10.07012]
[1778761476332,36.05,79346.06,0.0,0.06326,4e-05,10.07269]
[1778761482319,36.05,79347.42,0.0,0.06332,4e-05,10.08]
[1778761488903,36.05,79346.9,0.0,0.0633,4e-05,10.07721]
[1778761490603,36.05,79346.49,0.0,0.06328,4e-05,10.07503]
[1778761490704,36.05,79356.09,0.0,0.06369,4e-05,10.12686]
[1778761496419,36.05,79357.96,0.0,0.06377,4e-05,10.13657]
[1778761501453,36.05,79356.12,0.0,0.06369,4e-05,10.12613]
[1778761505631,36.05,79369.25,0.0,0.06424,4e-05,10.19663]
[1778761511395,36.05,79370.55,0.0,0.06429,4e-05,10.20253]
[1778761513536,36.04,79383.06,0.0,0.06482,4e-05,10.26979]
[1778761515701,36.04,79394.28,0.0,0.0653,4e-05,10.3303]
[1778761517583,36.04,79403.14,0.0,0.06569,4e-05,10.37838]
[1778761517683,36.04,79412.66,0.0,0.0661,4e-05,10.43018]
[1778761518640,36.04,79412.66,0.0,0.0661,4e-05,10.43018]
[1778761518849,36.04,79412.66,0.0,0.0661,4e-05,10.43018]
[1778761518950,36.04,79419.25,0.0,0.06638,4e-05,10.46591]
[1778761524615,36.03,79418.4,0.0,0.06631,4e-05,10.4572]
[1778761525721,36.03,79418.4,0.0,0.06631,4e-05,10.4572]
[1778761525801,36.03,79418.4,0.0,0.06631,4e-05,10.4572]
[1778761525863,36.03,79418.4,0.0,0.06631,4e-05,10.4572]
[1778761525922,36.03,79410.36,0.0,0.06596,4e-05,10.41234]
[1778761527765,36.03,79410.36,0.0,0.06595,4e-05,10.41176]
[1778761527879,36.03,79410.36,0.0,0.06595,4e-05,10.41176]
[1778761527921,36.03,79410.36,0.0,0.06595,4e-05,10.41176]
[1778761527980,36.03,79408.18,0.0,0.06585,4e-05,10.39922]
[1778761529781,36.03,79408.18,0.0,0.06585,4e-05,10.39866]
[1778761529786,36.03,79408.18,0.0,0.06585,4e-05,10.39866]
[1778761530231,36.03,79408.18,0.0,0.06585,4e-05,10.39866]
[1778761530243,36.03,79408.18,0.0,0.06585,4e-05,10.39866]
[1778761529876,36.03,79406.86,0.0,0.06578,4e-05,10.39086]
[1778761530378,36.03,79406.86,0.0,0.06578,4e-05,10.39086]
[1778761530659,36.03,79406.86,0.0,0.06578,4e-05,10.39032]
[1778761531833,36.03,79406.86,0.0,0.06578,4e-05,10.39032]
[1778761531931,36.03,79406.12,0.0,0.06572,4e-05,10.38257]
[1778761534622,36.03,79403.36,0.0,0.0656,4e-05,10.36637]
[1778761535935,36.03,79404.49,0.0,0.06564,4e-05,10.37206]
[1778761535937,36.03,79404.49,0.0,0.06564,4e-05,10.37206]
[1778761535941,36.03,79404.49,0.0,0.06564,4e-05,10.37206]
[1778761536036,36.03,79404.56,0.0,0.06564,4e-05,10.37193]
[1778761537977,36.02,79404.56,0.0,0.06564,4e-05,10.37142]
[1778761538078,36.02,79404.3,0.0,0.06562,4e-05,10.36897]
[1778761543753,36.02,79403.4,0.0,0.06556,4e-05,10.36149]
[1778761548787,36.02,79402.6,0.0,0.0655,4e-05,10.35459]
[1778761553823,36.01,79405.0,0.0,0.06558,4e-05,10.3652]
[1778761558858,36.01,79404.13,0.0,0.06553,4e-05,10.35786]
[1778761563894,36.0,79393.89,0.0,0.06506,4e-05,10.29936]
[1778761568935,36.0,79395.91,0.0,0.06513,4e-05,10.30838]
[1778761573967,36.0,79401.93,0.0,0.06538,4e-05,10.33925]
[1778761579328,36.0,79406.18,0.0,0.06555,4e-05,10.3607]
[1778761585404,35.99,79403.7,0.0,0.06542,4e-05,10.34439]
[1778761595114,35.99,79400.62,0.0,0.06523,4e-05,10.32005]
[1778761600153,35.98,79402.29,0.0,0.06528,4e-05,10.327]
[1778761605185,35.98,79394.6,0.0,0.06494,4e-05,10.28331]
[1778761610219,35.98,79394.23,0.0,0.06491,4e-05,10.27987]
[1778761615255,35.98,79394.58,0.0,0.06491,4e-05,10.28046]
[1778761620292,35.97,79395.85,0.0,0.06496,4e-05,10.28608]
[1778761625325,35.97,79396.17,0.0,0.06496,4e-05,10.28648]
[1778761630360,35.97,79396.6,0.0,0.06497,4e-05,10.28747]
[1778761635395,35.97,79398.61,0.0,0.06504,4e-05,10.297]
[1778761640429,35.97,79400.52,0.0,0.06511,4e-05,10.3061]
[1778761645465,35.96,79404.48,0.0,0.06528,4e-05,10.32641]
[1778761650499,35.96,79411.28,0.0,0.06556,4e-05,10.36205]
[1778761656194,35.96,79410.98,0.0,0.06552,4e-05,10.35593]
[1778761661577,35.95,79418.9,0.0,0.06584,4e-05,10.39683]
[1778761666780,35.95,79417.18,0.0,0.06575,4e-05,10.38534]
[1778761672654,35.95,79416.91,0.0,0.06572,4e-05,10.38142]
[1778761678106,35.95,79418.06,0.0,0.06576,4e-05,10.38713]
[1778761683731,35.95,79416.78,0.0,0.0657,4e-05,10.37922]
[1778761688766,35.94,79417.21,0.0,0.0657,4e-05,10.37941]
[1778761693803,35.94,79412.05,0.0,0.06546,4e-05,10.34896]
[1778761699844,35.94,79412.01,0.0,0.06544,4e-05,10.34634]
[1778761705886,35.93,79414.28,0.0,0.06552,4e-05,10.3569]
[1778761711009,35.93,79415.57,0.0,0.06556,4e-05,10.36229]
[1778761711027,35.93,79394.95,0.0,0.06465,4e-05,10.24633]
[1778761717138,35.93,79396.53,0.0,0.06471,4e-05,10.25338]
[1778761723008,35.93,79402.62,0.0,0.06496,4e-05,10.28529]
[1778761728044,35.92,79394.91,0.0,0.06461,4e-05,10.24197]
[1778761733079,35.92,79396.37,0.0,0.06467,4e-05,10.24916]
[1778761740129,35.92,79395.05,0.0,0.06461,4e-05,10.24095]
[1778761745162,35.92,79392.74,0.0,0.0645,4e-05,10.22759]
[1778761750198,35.92,79394.74,0.0,0.06458,4e-05,10.23774]
[1778761756889,35.92,79396.0,0.0,0.06463,4e-05,10.24401]
[1778761763289,35.92,79398.61,0.0,0.06473,4e-05,10.25687]
[1778761768324,35.92,79400.81,0.0,0.06482,4e-05,10.26807]
[1778761770240,35.92,79401.72,0.0,0.06486,4e-05,10.2729]
[1778761770389,35.92,79401.72,0.0,0.06486,4e-05,10.2729]
[1778761770392,35.92,79401.72,0.0,0.06486,4e-05,10.2729]
[1778761770420,35.92,79404.15,0.0,0.06496,4e-05,10.28619]
[1778761776390,35.92,79410.82,0.0,0.06525,4e-05,10.32136]
[1778761781425,35.92,79411.24,0.0,0.06529,4e-05,10.32648]
[1778761786460,35.93,79405.5,0.0,0.06508,4e-05,10.29994]
[1778761791495,35.94,79403.35,0.0,0.06503,4e-05,10.29307]
[1778761796530,35.94,79404.12,0.0,0.0651,4e-05,10.30207]
[1778761801565,35.95,79407.19,0.0,0.06527,4e-05,10.32352]
[1778761804588,35.95,79395.44,0.0,0.06478,4e-05,10.26193]
[1778761809621,35.96,79395.4,0.0,0.06482,4e-05,10.26658]
[1778761814658,35.97,79400.74,0.0,0.06509,4e-05,10.30064]
[1778761820698,35.98,79401.12,0.0,0.06516,4e-05,10.30834]
[1778761825732,35.98,79401.46,0.0,0.06521,4e-05,10.31494]
[1778761830768,35.99,79402.22,0.0,0.06528,4e-05,10.32387]
[1778761835803,36.0,79408.95,0.0,0.06559,4e-05,10.36201]
[1778761839660,36.0,79407.45,0.0,0.06554,4e-05,10.35514]
[1778761839664,36.0,79407.45,0.0,0.06554,4e-05,10.35514]
[1778761839792,36.0,79407.45,0.0,0.06554,4e-05,10.3558]
[1778761839855,36.0,79407.45,0.0,0.06554,4e-05,10.3558]
[1778761839872,36.0,79396.88,0.0,0.06509,4e-05,10.29864]
[1778761841707,36.0,79396.88,0.0,0.06509,4e-05,10.29941]
[1778761841787,36.0,79396.88,0.0,0.06509,4e-05,10.29941]
[1778761841795,36.0,79396.88,0.0,0.06509,4e-05,10.29941]
[1778761841871,36.0,79396.88,0.0,0.06509,4e-05,10.29941]
[1778761841886,36.0,79397.21,0.0,0.06512,4e-05,10.30201]
[1778761843744,36.01,79397.21,0.0,0.06512,4e-05,10.3028]
[1778761843824,36.01,79397.21,0.0,0.06512,4e-05,10.3028]
[1778761843831,36.01,79397.48,0.0,0.06514,4e-05,10.30507]
[1778761845799,36.01,79397.48,0.0,0.06515,4e-05,10.30587]
[1778761845900,36.01,79398.5,0.0,0.0652,4e-05,10.31224]
[1778761850908,36.02,79399.52,0.0,0.06527,4e-05,10.3218]
[1778761855944,36.02,79399.66,0.0,0.06531,4e-05,10.32655]
[1778761860982,36.03,79403.22,0.0,0.0655,4e-05,10.34992]
[1778761866016,36.03,79405.48,0.0,0.06563,4e-05,10.36587]
[1778761867034,36.03,79405.48,0.0,0.06563,4e-05,10.36587]
[1778761868359,36.03,79397.55,0.0,0.06529,4e-05,10.32315]
[1778761868461,36.03,79391.12,0.0,0.06502,4e-05,10.28893]
[1778761874076,36.04,79396.54,0.0,0.06526,4e-05,10.31985]
[1778761879111,36.04,79400.35,0.0,0.06544,4e-05,10.34203]
[1778761884147,36.04,79396.98,0.0,0.0653,4e-05,10.32424]
[1778761889181,36.04,79395.1,0.0,0.06522,4e-05,10.31472]
[1778761890931,36.04,79394.72,0.0,0.06521,4e-05,10.31281]
[1778761891533,36.04,79403.72,0.0,0.06558,4e-05,10.35924]
[1778761891896,36.04,79403.72,0.0,0.06558,4e-05,10.35924]
[1778761892420,36.04,79403.72,0.0,0.06558,4e-05,10.35924]
[1778761892436,36.04,79403.72,0.0,0.06558,4e-05,10.35924]
[1778761892519,36.04,79414.45,0.0,0.06606,4e-05,10.41874]
[1778761893407,36.04,79414.45,0.0,0.06606,4e-05,10.41874]
[1778761893415,36.04,79414.45,0.0,0.06606,4e-05,10.41874]
[1778761893416,36.04,79414.45,0.0,0.06606,4e-05,10.41874]
[1778761893575,36.04,79414.45,0.0,0.06606,4e-05,10.41874]
[1778761893585,36.04,79414.45,0.0,0.06606,4e-05,10.41874]
[1778761893587,36.04,79414.45,0.0,0.06606,4e-05,10.41874]
[1778761893676,36.04,79415.87,0.0,0.06612,4e-05,10.42708]
[1778761893908,36.04,79415.87,0.0,0.06612,4e-05,10.42708]
[1778761894015,36.04,79415.87,0.0,0.06612,4e-05,10.42708]
[1778761894216,36.04,79415.87,0.0,0.06612,4e-05,10.42708]
[1778761895118,36.04,79415.87,0.0,0.06612,4e-05,10.42708]
[1778761895232,36.04,79415.87,0.0,0.06612,4e-05,10.42708]
[1778761895235,36.04,79415.87,0.0,0.06612,4e-05,10.42708]
[1778761895253,36.04,79415.87,0.0,0.06612,4e-05,10.42708]
[1778761895333,36.04,79416.23,0.0,0.06614,4e-05,10.42958]
[1778761897161,36.04,79416.23,0.0,0.06615,4e-05,10.4301]
[1778761897333,36.04,79416.23,0.0,0.06615,4e-05,10.4301]
[1778761897370,36.05,79416.55,0.0,0.06617,4e-05,10.43237]
[1778761899233,36.05,79416.55,0.0,0.06617,4e-05,10.43288]
[1778761899320,36.05,79416.55,0.0,0.06618,4e-05,10.43339]
[1778761904481,36.05,79419.77,0.0,0.06633,4e-05,10.45307]
[1778761905447,36.05,79410.99,0.0,0.06595,4e-05,10.40527]
[1778761905451,36.05,79410.99,0.0,0.06595,4e-05,10.40527]
[1778761905459,36.05,79410.99,0.0,0.06595,4e-05,10.40527]
[1778761905462,36.05,79410.99,0.0,0.06595,4e-05,10.40527]
[1778761905478,36.05,79410.99,0.0,0.06595,4e-05,10.40527]
[1778761905481,36.05,79401.45,0.0,0.06554,4e-05,10.354]
[1778761906469,36.05,79401.45,0.0,0.06554,4e-05,10.354]
[1778761906569,36.05,79401.61,0.0,0.06555,4e-05,10.3555]
[1778761907441,36.05,79401.61,0.0,0.06555,4e-05,10.3555]
[1778761907446,36.05,79401.61,0.0,0.06555,4e-05,10.3555]
[1778761907559,36.05,79401.61,0.0,0.06555,4e-05,10.3555]
[1778761907562,36.05,79401.61,0.0,0.06555,4e-05,10.3555]
[1778761907580,36.05,79401.61,0.0,0.06555,4e-05,10.3555]
[1778761907660,36.05,79401.54,0.0,0.06556,4e-05,10.35574]
[1778761907874,36.05,79401.54,0.0,0.06556,4e-05,10.35574]
[1778761908501,36.06,79402.05,0.0,0.06558,4e-05,10.35916]
[1778761909486,36.06,79402.05,0.0,0.06558,4e-05,10.35916]
[1778761909529,36.06,79402.05,0.0,0.06558,4e-05,10.35916]
[1778761909532,36.06,79402.05,0.0,0.06558,4e-05,10.35916]
[1778761909537,36.06,79402.05,0.0,0.06558,4e-05,10.35916]
[1778761909630,36.06,79401.08,0.0,0.06555,4e-05,10.35447]
[1778761909890,36.06,79401.08,0.0,0.06555,4e-05,10.35447]
[1778761910328,36.06,79401.08,0.0,0.06555,4e-05,10.35447]
[1778761911573,36.06,79401.08,0.0,0.06555,4e-05,10.35447]
[1778761911669,36.06,79400.66,0.0,0.06554,4e-05,10.35342]
[1778761914614,36.06,79400.89,0.0,0.06555,4e-05,10.3553]
[1778761915684,36.06,79402.98,0.0,0.06566,4e-05,10.36799]
[1778761916371,36.06,79404.84,0.0,0.06574,4e-05,10.37877]
[1778761921408,36.07,79407.43,0.0,0.06588,4e-05,10.39584]
[1778761925435,36.07,79418.1,0.0,0.06636,4e-05,10.45667]
[1778761930470,36.07,79426.2,0.0,0.06672,4e-05,10.50133]
[1778761935195,36.07,79431.69,0.0,0.06696,4e-05,10.53093]
[1778761936278,36.07,79431.69,0.0,0.06696,4e-05,10.53075]
[1778761936512,36.07,79431.7,0.0,0.06696,4e-05,10.53062]
[1778761942554,36.07,79424.57,0.0,0.06663,4e-05,10.49038]
[1778761947589,36.07,79427.15,0.0,0.06674,4e-05,10.50392]
[1778761952624,36.06,79432.01,0.0,0.06693,4e-05,10.52676]
[1778761957660,36.06,79434.08,0.0,0.06702,4e-05,10.53737]
[1778761962695,36.06,79433.2,0.0,0.06698,4e-05,10.53278]
[1778761967730,36.07,79430.63,0.0,0.06688,4e-05,10.52072]
[1778761972765,36.07,79429.0,0.0,0.06683,4e-05,10.51386]
[1778761975493,36.07,79422.34,0.0,0.06654,4e-05,10.47804]
[1778761975786,36.07,79420.49,0.0,0.06647,4e-05,10.46835]
[1778761980825,36.08,79420.17,0.0,0.06647,4e-05,10.46909]
[1778761985857,36.08,79427.5,0.0,0.06682,4e-05,10.51193]
[1778761990892,36.08,79431.81,0.0,0.06702,4e-05,10.53769]
[1778761995927,36.08,79429.94,0.0,0.06696,4e-05,10.52934]
[1778762000963,36.09,79432.33,0.0,0.06708,4e-05,10.54456]
[1778762005998,36.09,79435.81,0.0,0.06725,4e-05,10.56566]
[1778762011033,36.09,79438.32,0.0,0.06736,4e-05,10.57816]
[1778762016068,36.1,79437.79,0.0,0.06735,4e-05,10.57698]
[1778762021103,36.1,79439.54,0.0,0.06744,4e-05,10.58842]
[1778762024634,36.1,79438.58,0.0,0.0674,4e-05,10.58376]
[1778762024782,36.1,79438.58,0.0,0.0674,4e-05,10.58376]
[1778762024883,36.1,79437.9,0.0,0.06738,4e-05,10.58063]
[1778762030166,36.1,79433.24,0.0,0.06718,4e-05,10.55646]
[1778762035068,36.1,79434.26,0.0,0.06724,4e-05,10.56337]
[1778762035071,36.1,79434.26,0.0,0.06724,4e-05,10.56337]
[1778762035471,36.1,79434.26,0.0,0.06724,4e-05,10.56337]
[1778762035530,36.11,79436.69,0.0,0.06735,4e-05,10.5771]
[1778762037100,36.11,79436.69,0.0,0.06735,4e-05,10.57738]
[1778762037107,36.11,79436.69,0.0,0.06735,4e-05,10.57738]
[1778762037150,36.11,79436.69,0.0,0.06735,4e-05,10.57738]
[1778762037155,36.11,79436.69,0.0,0.06735,4e-05,10.57738]
[1778762037171,36.11,79436.69,0.0,0.06735,4e-05,10.57738]
[1778762037297,36.11,79436.69,0.0,0.06735,4e-05,10.57738]
[1778762037398,36.11,79436.5,0.0,0.06735,4e-05,10.57661]
[1778762039163,36.11,79436.5,0.0,0.06735,4e-05,10.57689]
[1778762039164,36.11,79436.5,0.0,0.06735,4e-05,10.57689]
[1778762039229,36.11,79436.5,0.0,0.06735,4e-05,10.57689]
[1778762039240,36.11,79436.5,0.0,0.06735,4e-05,10.57689]
[1778762039341,36.11,79435.84,0.0,0.06732,4e-05,10.57352]
[1778762045271,36.11,79434.7,0.0,0.06728,4e-05,10.56889]
[1778762050306,36.11,79436.04,0.0,0.06736,4e-05,10.57772]
[1778762052325,36.11,79446.9,0.0,0.06784,4e-05,10.63842]
[1778762053544,36.11,79446.9,0.0,0.06784,4e-05,10.63842]
[1778762053551,36.11,79446.9,0.0,0.06784,4e-05,10.63842]
[1778762053784,36.11,79446.9,0.0,0.06784,4e-05,10.63842]
[1778762053883,36.11,79456.88,0.0,0.06829,4e-05,10.69422]
[1778762059523,36.11,79457.02,0.0,0.0683,4e-05,10.69542]
[1778762059711,36.11,79457.02,0.0,0.0683,4e-05,10.69542]
[1778762059712,36.11,79457.02,0.0,0.0683,4e-05,10.69542]
[1778762059796,36.11,79466.75,0.0,0.06874,5e-05,10.74978]
[1778762059936,36.11,79466.75,0.0,0.06874,5e-05,10.74978]
[1778762059977,36.11,79466.75,0.0,0.06874,5e-05,10.74978]
[1778762060380,36.11,79466.75,0.0,0.06874,5e-05,10.74978]
[1778762063784,36.11,79461.52,0.0,0.06851,5e-05,10.72061]
[1778762063788,36.11,79461.52,0.0,0.06851,5e-05,10.72061]
[1778762063820,36.11,79461.52,0.0,0.06851,5e-05,10.72061]
[1778762063870,36.11,79453.5,0.0,0.06815,4e-05,10.67613]
[1778762063945,36.11,79453.5,0.0,0.06815,4e-05,10.67613]
[1778762064408,36.11,79453.5,0.0,0.06815,4e-05,10.67613]
[1778762065823,36.11,79453.5,0.0,0.06815,4e-05,10.67613]
[1778762065962,36.11,79454.33,0.0,0.06819,4e-05,10.68086]
[1778762065982,36.11,79454.33,0.0,0.06819,4e-05,10.68086]
[1778762066429,36.11,79454.31,0.0,0.06819,4e-05,10.68087]
[1778762067532,36.11,79454.31,0.0,0.06819,4e-05,10.68087]
[1778762067695,36.11,79454.31,0.0,0.06819,4e-05,10.68087]
[1778762067764,36.11,79459.01,0.0,0.0684,4e-05,10.70714]
[1778762068814,36.11,79470.82,0.0,0.06893,5e-05,10.77311]
[1778762069986,36.11,79479.4,0.0,0.06932,5e-05,10.82118]
[1778762070002,36.11,79479.4,0.0,0.06932,5e-05,10.82118]
[1778762070414,36.11,79479.4,0.0,0.06932,5e-05,10.82118]
[1778762070498,36.11,79479.4,0.0,0.06932,5e-05,10.82118]
[1778762070515,36.11,79477.45,0.0,0.06923,5e-05,10.81026]
[1778762073182,36.11,79476.27,0.0,0.06916,5e-05,10.80027]
[1778762073491,36.11,79475.32,0.0,0.06912,5e-05,10.79488]
[1778762074498,36.11,79487.24,0.0,0.06966,5e-05,10.86159]
[1778762077436,36.11,79488.08,0.0,0.06969,5e-05,10.86593]
[1778762077597,36.11,79508.98,0.0,0.07065,5e-05,10.9834]
[1778762079551,36.11,79508.47,0.0,0.07063,5e-05,10.98034]
[1778762079562,36.11,79508.47,0.0,0.07063,5e-05,10.98034]
[1778762079613,36.11,79508.47,0.0,0.07063,5e-05,10.98034]
[1778762079664,36.11,79508.47,0.0,0.07063,5e-05,10.98034]
[1778762079720,36.11,79515.53,0.0,0.07095,5e-05,11.01985]
[1778762082555,36.11,79527.88,0.0,0.07152,5e-05,11.08985]
[1778762087589,36.11,79522.41,0.0,0.07126,5e-05,11.05835]
[1778762090460,36.11,79517.87,0.0,0.07105,5e-05,11.03258]
[1778762090464,36.11,79517.87,0.0,0.07105,5e-05,11.03258]
[1778762090511,36.11,79517.87,0.0,0.07105,5e-05,11.03258]
[1778762090533,36.11,79517.87,0.0,0.07105,5e-05,11.03258]
[1778762090620,36.11,79517.87,0.0,0.07105,5e-05,11.03258]
[1778762090700,36.11,79517.87,0.0,0.07105,5e-05,11.03258]
[1778762090769,36.11,79523.57,0.0,0.07132,5e-05,11.06487]
[1778762091963,36.11,79523.57,0.0,0.07132,5e-05,11.06487]
[1778762092625,36.11,79531.84,0.0,0.0717,5e-05,11.11177]
[1778762093936,36.11,79531.84,0.0,0.0717,5e-05,11.11177]
[1778762094675,36.11,79536.11,0.0,0.0719,5e-05,11.13581]
[1778762096653,36.11,79550.05,0.0,0.07255,5e-05,11.21496]
[1778762100705,36.11,79556.73,0.0,0.07285,5e-05,11.25191]
[1778762100721,36.11,79556.73,0.0,0.07285,5e-05,11.25191]
[1778762100739,36.11,79556.73,0.0,0.07285,5e-05,11.25191]
[1778762100828,36.11,79551.54,0.0,0.07261,5e-05,11.22191]
[1778762103209,36.11,79556.46,0.0,0.07284,5e-05,11.24974]
[1778762103390,36.11,79556.46,0.0,0.07284,5e-05,11.24974]
[1778762103702,36.11,79561.49,0.0,0.07307,5e-05,11.27818]
[1778762105508,36.11,79568.88,0.0,0.07342,5e-05,11.32016]
[1778762105727,36.11,79586.83,0.0,0.07427,5e-05,11.42347]
[1778762107941,36.11,79616.24,0.0,0.07569,5e-05,11.59358]
[1778762108041,36.11,79616.24,0.0,0.07569,5e-05,11.59358]
[1778762108163,36.11,79616.24,0.0,0.07569,5e-05,11.59358]
[1778762108207,36.11,79616.24,0.0,0.07569,5e-05,11.59358]
[1778762108832,36.11,79639.55,0.0,0.07683,5e-05,11.72927]
[1778762110377,36.11,79636.56,0.0,0.07668,5e-05,11.7118]
[1778762110818,36.11,79636.56,0.0,0.07668,5e-05,11.7118]
[1778762110841,36.11,79638.72,0.0,0.07679,5e-05,11.72442]
[1778762116799,36.1,79636.78,0.0,0.07667,5e-05,11.71035]
[1778762117808,36.1,79621.39,0.0,0.07592,5e-05,11.62065]
[1778762118438,36.1,79621.39,0.0,0.07592,5e-05,11.62065]
[1778762118813,36.1,79611.81,0.0,0.07544,5e-05,11.56436]
[1778762119344,36.1,79611.81,0.0,0.07544,5e-05,11.56436]
[1778762119414,36.1,79611.81,0.0,0.07544,5e-05,11.56436]
[1778762119821,36.1,79603.79,0.0,0.07506,5e-05,11.51766]
[1778762120226,36.1,79603.79,0.0,0.07506,5e-05,11.51766]
[1778762120234,36.1,79603.79,0.0,0.07506,5e-05,11.51766]
[1778762120420,36.1,79603.79,0.0,0.07506,5e-05,11.51766]
[1778762120625,36.1,79603.79,0.0,0.07506,5e-05,11.51766]
[1778762120827,36.1,79600.43,0.0,0.07489,5e-05,11.49804]
[1778762125273,36.1,79596.9,0.0,0.07472,5e-05,11.47704]
[1778762125603,36.1,79596.9,0.0,0.07472,5e-05,11.47704]
[1778762125861,36.1,79595.4,0.0,0.07464,5e-05,11.46823]
[1778762126550,36.1,79595.4,0.0,0.07464,5e-05,11.46823]
[1778762126869,36.1,79588.45,0.0,0.07431,5e-05,11.42803]
[1778762130896,36.1,79600.65,0.0,0.07489,5e-05,11.49799]
[1778762131556,36.1,79600.65,0.0,0.07489,5e-05,11.49799]
[1778762131904,36.1,79604.96,0.0,0.07508,5e-05,11.51944]
[1778762132074,36.1,79604.96,0.0,0.07508,5e-05,11.51944]
[1778762132111,36.1,79604.96,0.0,0.07508,5e-05,11.51944]
[1778762132994,36.1,79604.96,0.0,0.07508,5e-05,11.51944]
[1778762133191,36.1,79604.17,0.0,0.07504,5e-05,11.51464]
[1778762133916,36.1,79622.46,0.0,0.07592,5e-05,11.6207]
[1778762134924,36.1,79631.92,0.0,0.07638,5e-05,11.67581]
[1778762138191,36.1,79625.93,0.0,0.07609,5e-05,11.64089]
[1778762140117,36.1,79636.09,0.0,0.07659,5e-05,11.70011]
[1778762140430,36.1,79636.09,0.0,0.07659,5e-05,11.70011]
[1778762146003,36.1,79641.75,0.0,0.07686,5e-05,11.7325]
[1778762146055,36.1,79641.75,0.0,0.07686,5e-05,11.7325]
[1778762146161,36.1,79641.75,0.0,0.07686,5e-05,11.7325]
[1778762147010,36.1,79627.87,0.0,0.07618,5e-05,11.65151]
[1778762148305,36.1,79624.78,0.0,0.07603,5e-05,11.63357]
[1778762149029,36.1,79624.96,0.0,0.07604,5e-05,11.63422]
[1778762149805,36.1,79624.96,0.0,0.07604,5e-05,11.63422]
[1778762150122,36.1,79628.6,0.0,0.07621,5e-05,11.65499]
[1778762150142,36.1,79628.6,0.0,0.07621,5e-05,11.65499]
[1778762150193,36.1,79628.6,0.0,0.07621,5e-05,11.65499]
[1778762151043,36.1,79621.43,0.0,0.07586,5e-05,11.61288]
[1778762152163,36.1,79615.46,0.0,0.07556,5e-05,11.57787]
[1778762152566,36.1,79615.46,0.0,0.07556,5e-05,11.57787]
[1778762152569,36.1,79615.46,0.0,0.07556,5e-05,11.57787]
[1778762152863,36.1,79615.46,0.0,0.07556,5e-05,11.57787]
[1778762153055,36.09,79613.94,0.0,0.07549,5e-05,11.56874]
[1778762154261,36.09,79618.66,0.0,0.07571,5e-05,11.59583]
[1778762155071,36.09,79622.37,0.0,0.07589,5e-05,11.61704]
[1778762159166,36.09,79610.23,0.0,0.07529,5e-05,11.5453]
[1778762162663,36.09,79594.98,0.0,0.07455,5e-05,11.45626]
[1778762166404,36.09,79590.88,0.0,0.07435,5e-05,11.43214]
[1778762166567,36.09,79590.88,0.0,0.07435,5e-05,11.43214]
[1778762166611,36.09,79570.19,0.0,0.07336,5e-05,11.31298]
[1778762170420,36.09,79560.46,0.0,0.07291,5e-05,11.25756]
[1778762176222,36.09,79562.44,0.0,0.07299,5e-05,11.26743]
[1778762177806,36.09,79562.44,0.0,0.07299,5e-05,11.26743]
[1778762178976,36.09,79569.34,0.0,0.07332,5e-05,11.30734]
[1778762179063,36.09,79572.61,0.0,0.07347,5e-05,11.32623]
[1778762179117,36.09,79572.61,0.0,0.07347,5e-05,11.32623]
[1778762181017,36.09,79572.61,0.0,0.07347,5e-05,11.32623]
[1778762181041,36.09,79569.17,0.0,0.07331,5e-05,11.30669]
[1778762181176,36.09,79569.17,0.0,0.07331,5e-05,11.30669]
[1778762183067,36.09,79568.31,0.0,0.07327,5e-05,11.30176]
[1778762183073,36.09,79568.31,0.0,0.07327,5e-05,11.30176]
[1778762183070,36.09,79567.8,0.0,0.07325,5e-05,11.29905]
[1778762183203,36.09,79567.8,0.0,0.07325,5e-05,11.29905]
[1778762183276,36.09,79567.58,0.0,0.07324,5e-05,11.29779]
[1778762185252,36.09,79567.58,0.0,0.07324,5e-05,11.2979]
[1778762185306,36.09,79567.58,0.0,0.07324,5e-05,11.2979]
[1778762185528,36.09,79567.58,0.0,0.07324,5e-05,11.2979]
[1778762185569,36.09,79570.28,0.0,0.07337,5e-05,11.3135]
[1778762187178,36.09,79570.28,0.0,0.07337,5e-05,11.3136]
[1778762187182,36.09,79570.28,0.0,0.07337,5e-05,11.3136]
[1778762187302,36.09,79570.28,0.0,0.07337,5e-05,11.3136]
[1778762187340,36.09,79571.06,0.0,0.07341,5e-05,11.31815]
[1778762189220,36.09,79571.06,0.0,0.07341,5e-05,11.31821]
[1778762189224,36.09,79571.06,0.0,0.07341,5e-05,11.31821]
[1778762189328,36.09,79571.06,0.0,0.07341,5e-05,11.31821]
[1778762189415,36.09,79566.75,0.0,0.0732,5e-05,11.29354]
[1778762191257,36.09,79567.1,0.0,0.07322,5e-05,11.2956]
[1778762191262,36.09,79567.1,0.0,0.07322,5e-05,11.2956]
[1778762191441,36.09,79567.1,0.0,0.07322,5e-05,11.2956]
[1778762191456,36.09,79567.1,0.0,0.07322,5e-05,11.2956]
[1778762191560,36.09,79567.1,0.0,0.07322,5e-05,11.2956]
[1778762191631,36.09,79567.88,0.0,0.07324,5e-05,11.2969]
[1778762193312,36.09,79567.88,0.0,0.07324,5e-05,11.29698]
[1778762193394,36.09,79567.88,0.0,0.07324,5e-05,11.29698]
[1778762193403,36.09,79568.85,0.0,0.07329,5e-05,11.30263]
[1778762195367,36.09,79568.39,0.0,0.07326,5e-05,11.29957]
[1778762195442,36.09,79568.39,0.0,0.07326,5e-05,11.29957]
[1778762195516,36.09,79571.11,0.0,0.07339,5e-05,11.31475]
[1778762197427,36.09,79571.11,0.0,0.07338,5e-05,11.31433]
[1778762197499,36.09,79571.11,0.0,0.07338,5e-05,11.31433]
[1778762197555,36.09,79570.53,0.0,0.07335,5e-05,11.31056]
[1778762199491,36.09,79570.53,0.0,0.07335,5e-05,11.31012]
[1778762199569,36.09,79570.53,0.0,0.07335,5e-05,11.31012]
[1778762199581,36.09,79571.16,0.0,0.07337,5e-05,11.3133]
[1778762201530,36.09,79572.28,0.0,0.07342,5e-05,11.31929]
[1778762201602,36.09,79572.28,0.0,0.07342,5e-05,11.31929]
[1778762201614,36.09,79572.79,0.0,0.07344,5e-05,11.32178]
[1778762202939,36.09,79572.79,0.0,0.07344,5e-05,11.32178]
[1778762203040,36.09,79572.79,0.0,0.07344,5e-05,11.32178]
[1778762203580,36.08,79576.56,0.0,0.07361,5e-05,11.34254]
[1778762203633,36.08,79576.56,0.0,0.07361,5e-05,11.34254]
[1778762203705,36.08,79583.21,0.0,0.07393,5e-05,11.38079]
[1778762205658,36.08,79581.79,0.0,0.07386,5e-05,11.37214]
[1778762205755,36.08,79581.79,0.0,0.07386,5e-05,11.37214]
[1778762205818,36.08,79580.41,0.0,0.07378,5e-05,11.36313]
[1778762207725,36.08,79580.41,0.0,0.07378,5e-05,11.36313]
[1778762207835,36.08,79580.41,0.0,0.07378,5e-05,11.36313]
[1778762207935,36.08,79580.57,0.0,0.07378,5e-05,11.36302]
[1778762209756,36.08,79580.57,0.0,0.07378,5e-05,11.36302]
[1778762209856,36.08,79580.57,0.0,0.07378,5e-05,11.36302]
[1778762209858,36.08,79573.81,0.0,0.07346,5e-05,11.32365]
[1778762211810,36.08,79578.14,0.0,0.07366,5e-05,11.34805]
[1778762211922,36.08,79578.14,0.0,0.07366,5e-05,11.34805]
[1778762211934,36.08,79579.33,0.0,0.07371,5e-05,11.35396]
[1778762213587,36.08,79579.33,0.0,0.07371,5e-05,11.35396]
[1778762213655,36.08,79579.33,0.0,0.07371,5e-05,11.35396]
[1778762213863,36.08,79579.33,0.0,0.07371,5e-05,11.35396]
[1778762213958,36.08,79579.33,0.0,0.07371,5e-05,11.35396]
[1778762213964,36.08,79579.33,0.0,0.07371,5e-05,11.35396]
[1778762214075,36.08,79579.33,0.0,0.07371,5e-05,11.35396]
[1778762214057,36.08,79574.72,0.0,0.07348,5e-05,11.32646]
[1778762215910,36.08,79574.72,0.0,0.07348,5e-05,11.32646]
[1778762216022,36.08,79574.72,0.0,0.07348,5e-05,11.32646]
[1778762216030,36.08,79570.69,0.0,0.07328,5e-05,11.30244]
[1778762217959,36.08,79570.69,0.0,0.07328,5e-05,11.30244]
[1778762218046,36.08,79570.69,0.0,0.07328,5e-05,11.30244]
[1778762218058,36.07,79568.78,0.0,0.07318,5e-05,11.29066]
[1778762220024,36.07,79568.78,0.0,0.07318,5e-05,11.29066]
[1778762220126,36.07,79568.78,0.0,0.07318,5e-05,11.29066]
[1778762220122,36.07,79568.59,0.0,0.07317,5e-05,11.28876]
[1778762220758,36.07,79568.59,0.0,0.07317,5e-05,11.28876]
[1778762220828,36.07,79568.59,0.0,0.07317,5e-05,11.28876]
[1778762220860,36.07,79563.69,0.0,0.07294,5e-05,11.26067]
[1778762222692,36.07,79552.04,0.0,0.07238,5e-05,11.19328]
[1778762224807,36.07,79552.04,0.0,0.07238,5e-05,11.19301]
[1778762225244,36.07,79544.26,0.0,0.07201,5e-05,11.14837]
[1778762225745,36.07,79544.26,0.0,0.07201,5e-05,11.14837]
[1778762225846,36.07,79544.26,0.0,0.07201,5e-05,11.14837]
[1778762225945,36.07,79542.53,0.0,0.07193,5e-05,11.13809]
[1778762226155,36.07,79542.53,0.0,0.07193,5e-05,11.13809]
[1778762226244,36.07,79542.53,0.0,0.07193,5e-05,11.13809]
[1778762226583,36.07,79542.53,0.0,0.07193,5e-05,11.13809]
[1778762228241,36.07,79533.97,0.0,0.07153,5e-05,11.08921]
[1778762228249,36.07,79533.97,0.0,0.07153,5e-05,11.08921]
[1778762228318,36.07,79533.97,0.0,0.07153,5e-05,11.08921]
[1778762228598,36.07,79531.94,0.0,0.07143,5e-05,11.07757]
[1778762230260,36.07,79532.12,0.0,0.07144,5e-05,11.07849]
[1778762230350,36.07,79532.12,0.0,0.07144,5e-05,11.07849]
[1778762230844,36.07,79532.09,0.0,0.07143,5e-05,11.07812]
[1778762232302,36.07,79532.09,0.0,0.07143,5e-05,11.07812]
[1778762232378,36.07,79532.09,0.0,0.07143,5e-05,11.07812]
[1778762232625,36.07,79533.32,0.0,0.07149,5e-05,11.08501]
[1778762234362,36.07,79533.32,0.0,0.07149,5e-05,11.08501]
[1778762234440,36.07,79533.32,0.0,0.07149,5e-05,11.08501]
[1778762234639,36.07,79533.83,0.0,0.07151,5e-05,11.0877]
[1778762236402,36.07,79534.41,0.0,0.07154,5e-05,11.09088]
[1778762236453,36.07,79534.41,0.0,0.07154,5e-05,11.09088]
[1778762236654,36.07,79534.44,0.0,0.07154,5e-05,11.09094]
[1778762238455,36.07,79541.8,0.0,0.07188,5e-05,11.1327]
[1778762238522,36.07,79541.8,0.0,0.07188,5e-05,11.1327]
[1778762238668,36.07,79541.91,0.0,0.07189,5e-05,11.13315]
[1778762240500,36.07,79537.2,0.0,0.07166,5e-05,11.10616]
[1778762240565,36.07,79537.2,0.0,0.07166,5e-05,11.10616]
[1778762240914,36.07,79541.54,0.0,0.07186,5e-05,11.13057]
[1778762242546,36.07,79541.54,0.0,0.07186,5e-05,11.13057]
[1778762242584,36.07,79541.54,0.0,0.07186,5e-05,11.13057]
[1778762242591,36.07,79541.54,0.0,0.07186,5e-05,11.13057]
[1778762242673,36.07,79541.54,0.0,0.07186,5e-05,11.13057]
[1778762242696,36.07,79541.9,0.0,0.07188,5e-05,11.13245]
[1778762244600,36.07,79542.34,0.0,0.0719,5e-05,11.13478]
[1778762244636,36.07,79542.34,0.0,0.0719,5e-05,11.13478]
[1778762244713,36.07,79542.0,0.0,0.07188,5e-05,11.13267]
[1778762245418,36.07,79542.0,0.0,0.07188,5e-05,11.13267]
[1778762245611,36.07,79542.0,0.0,0.07188,5e-05,11.13267]
[1778762245717,36.07,79542.52,0.0,0.0719,5e-05,11.13546]
[1778762246668,36.07,79542.52,0.0,0.0719,5e-05,11.13546]
[1778762246772,36.07,79542.52,0.0,0.0719,5e-05,11.13546]
[1778762246872,36.07,79534.53,0.0,0.07153,5e-05,11.08971]
[1778762248723,36.07,79534.53,0.0,0.07153,5e-05,11.08971]
[1778762248807,36.07,79534.53,0.0,0.07153,5e-05,11.08971]
[1778762248906,36.07,79534.02,0.0,0.0715,5e-05,11.08663]
[1778762250779,36.07,79534.02,0.0,0.0715,5e-05,11.08663]
[1778762250867,36.07,79534.02,0.0,0.0715,5e-05,11.08663]
[1778762250968,36.07,79536.38,0.0,0.07161,5e-05,11.09985]
[1778762252825,36.07,79536.38,0.0,0.07159,5e-05,11.09661]
[1778762252912,36.07,79536.38,0.0,0.07159,5e-05,11.09661]
[1778762252925,36.07,79536.38,0.0,0.07159,5e-05,11.09661]
[1778762253002,36.07,79536.38,0.0,0.07159,5e-05,11.09661]
[1778762253026,36.07,79537.01,0.0,0.07162,5e-05,11.09997]
[1778762254883,36.07,79537.01,0.0,0.07162,5e-05,11.09997]
[1778762254986,36.07,79537.01,0.0,0.07162,5e-05,11.09997]
[1778762255086,36.06,79537.35,0.0,0.07164,5e-05,11.1017]
[1778762256942,36.06,79537.35,0.0,0.07164,5e-05,11.1017]
[1778762257035,36.06,79537.35,0.0,0.07164,5e-05,11.1017]
[1778762257136,36.06,79539.56,0.0,0.07174,5e-05,11.11406]
[1778762258994,36.06,79539.56,0.0,0.07174,5e-05,11.11406]
[1778762259095,36.06,79539.56,0.0,0.07174,5e-05,11.11406]
[1778762259168,36.06,79544.65,0.0,0.07197,5e-05,11.14279]
[1778762261051,36.06,79544.65,0.0,0.07197,5e-05,11.14279]
[1778762261128,36.06,79544.65,0.0,0.07197,5e-05,11.14279]
[1778762261054,36.06,79546.69,0.0,0.07207,5e-05,11.15408]
[1778762261652,36.06,79546.69,0.0,0.07207,5e-05,11.15408]
[1778762261771,36.06,79546.69,0.0,0.07207,5e-05,11.15408]
[1778762262143,36.06,79550.19,0.0,0.07223,5e-05,11.17386]
[1778762263103,36.06,79550.19,0.0,0.07223,5e-05,11.17386]
[1778762263140,36.06,79550.19,0.0,0.07223,5e-05,11.17386]
[1778762264101,36.06,79546.54,0.0,0.07205,5e-05,11.15265]
[1778762265156,36.06,79546.54,0.0,0.07205,5e-05,11.15265]
[1778762265231,36.06,79548.26,0.0,0.07213,5e-05,11.16246]
[1778762265245,36.06,79548.26,0.0,0.07213,5e-05,11.16246]
[1778762265323,36.06,79548.26,0.0,0.07213,5e-05,11.16246]
[1778762265930,36.06,79548.26,0.0,0.07213,5e-05,11.16246]
[1778762266025,36.06,79548.26,0.0,0.07213,5e-05,11.16246]
[1778762266137,36.06,79552.2,0.0,0.07232,5e-05,11.18457]
[1778762267227,36.06,79552.2,0.0,0.07232,5e-05,11.18457]
[1778762267330,36.06,79552.2,0.0,0.07232,5e-05,11.18457]
[1778762267872,36.06,79558.4,0.0,0.0726,5e-05,11.2195]
[1778762269279,36.06,79555.76,0.0,0.07248,5e-05,11.20441]
[1778762269373,36.06,79555.76,0.0,0.07248,5e-05,11.20441]
[1778762269890,36.06,79557.99,0.0,0.07258,5e-05,11.21663]
[1778762271319,36.06,79556.09,0.0,0.07249,5e-05,11.2055]
[1778762271437,36.06,79556.09,0.0,0.07249,5e-05,11.2055]
[1778762271900,36.06,79556.09,0.0,0.07249,5e-05,11.20524]
[1778762273356,36.06,79556.38,0.0,0.0725,5e-05,11.20663]
[1778762273460,36.06,79556.38,0.0,0.0725,5e-05,11.20663]
[1778762273914,36.06,79555.9,0.0,0.07247,5e-05,11.20363]
[1778762274385,36.06,79555.9,0.0,0.07247,5e-05,11.20363]
[1778762274551,36.06,79555.9,0.0,0.07247,5e-05,11.20363]
[1778762274925,36.06,79555.94,0.0,0.07247,5e-05,11.20359]
[1778762275416,36.06,79555.94,0.0,0.07247,5e-05,11.20359]
[1778762275479,36.06,79555.94,0.0,0.07247,5e-05,11.20359]
[1778762275928,36.06,79550.53,0.0,0.07222,5e-05,11.17248]
[1778762277460,36.06,79546.27,0.0,0.07201,5e-05,11.14754]
[1778762277555,36.06,79546.27,0.0,0.07201,5e-05,11.14754]
[1778762277944,36.06,79545.89,0.0,0.07199,5e-05,11.14473]
[1778762279503,36.06,79546.09,0.0,0.07199,5e-05,11.14522]
[1778762279595,36.06,79546.09,0.0,0.07199,5e-05,11.14522]
[1778762279956,36.05,79546.05,0.0,0.07198,5e-05,11.14435]
[1778762281550,36.05,79545.9,0.0,0.07197,5e-05,11.14286]
[1778762281635,36.05,79545.9,0.0,0.07197,5e-05,11.14286]
[1778762281971,36.05,79545.9,0.0,0.07197,5e-05,11.14221]
[1778762283608,36.05,79546.1,0.0,0.07197,5e-05,11.14271]
[1778762283690,36.05,79546.1,0.0,0.07197,5e-05,11.14271]
[1778762283984,36.05,79545.43,0.0,0.07193,5e-05,11.13826]
[1778762285665,36.05,79545.43,0.0,0.07193,5e-05,11.13826]
[1778762285751,36.05,79545.43,0.0,0.07193,5e-05,11.13826]
[1778762285824,36.05,79545.1,0.0,0.07191,5e-05,11.13574]
[1778762287725,36.05,79545.1,0.0,0.0719,5e-05,11.13448]
[1778762287777,36.05,79545.1,0.0,0.0719,5e-05,11.13448]
[1778762288019,36.05,79543.87,0.0,0.07184,5e-05,11.12685]
[1778762289775,36.05,79543.97,0.0,0.07184,5e-05,11.1268]
[1778762289819,36.05,79543.97,0.0,0.07184,5e-05,11.1268]
[1778762289825,36.05,79543.97,0.0,0.07184,5e-05,11.1268]
[1778762289880,36.05,79543.97,0.0,0.07184,5e-05,11.1268]
[1778762290029,36.05,79546.81,0.0,0.07197,5e-05,11.14234]
[1778762290518,36.05,79546.81,0.0,0.07197,5e-05,11.14234]
[1778762290673,36.05,79546.81,0.0,0.07197,5e-05,11.14234]
[1778762291105,36.05,79550.24,0.0,0.07213,5e-05,11.16191]
[1778762293173,36.04,79563.55,0.0,0.07274,5e-05,11.23588]
[1778762293880,36.04,79563.55,0.0,0.07274,5e-05,11.23588]
[1778762293988,36.04,79563.55,0.0,0.07274,5e-05,11.23588]
[1778762294089,36.04,79564.02,0.0,0.07275,5e-05,11.2378]
[1778762297991,36.04,79572.68,0.0,0.07315,5e-05,11.28639]
[1778762298079,36.04,79572.68,0.0,0.07315,5e-05,11.28639]
[1778762298178,36.04,79577.77,0.0,0.07339,5e-05,11.31487]
[1778762300040,36.04,79577.77,0.0,0.07338,5e-05,11.31449]
[1778762300131,36.04,79577.77,0.0,0.07338,5e-05,11.31449]
[1778762300210,36.04,79578.49,0.0,0.07342,5e-05,11.31825]
[1778762302104,36.04,79578.49,0.0,0.07341,5e-05,11.31789]
[1778762302215,36.04,79578.49,0.0,0.07341,5e-05,11.31789]
[1778762302125,36.04,79582.7,0.0,0.07361,5e-05,11.34127]
[1778762304174,36.03,79582.7,0.0,0.0736,5e-05,11.34042]
[1778762304278,36.03,79586.99,0.0,0.0738,5e-05,11.36424]
[1778762304285,36.03,79586.99,0.0,0.0738,5e-05,11.36424]
[1778762304335,36.03,79586.99,0.0,0.0738,5e-05,11.36424]
[1778762304397,36.03,79586.99,0.0,0.0738,5e-05,11.36424]
[1778762304451,36.03,79586.99,0.0,0.0738,5e-05,11.36424]
[1778762304753,36.03,79586.99,0.0,0.0738,5e-05,11.36424]
[1778762304788,36.03,79586.99,0.0,0.0738,5e-05,11.36424]
[1778762304920,36.03,79586.99,0.0,0.0738,5e-05,11.36424]
[1778762305002,36.03,79586.99,0.0,0.0738,5e-05,11.36424]
[1778762305048,36.03,79586.99,0.0,0.0738,5e-05,11.36424]
[1778762305116,36.03,79586.99,0.0,0.0738,5e-05,11.36424]
[1778762305173,36.03,79586.99,0.0,0.0738,5e-05,11.36424]
[1778762305217,36.03,79586.52,0.0,0.07377,5e-05,11.36064]
[1778762305263,36.03,79586.52,0.0,0.07377,5e-05,11.36064]
[1778762306199,36.03,79586.52,0.0,0.07377,5e-05,11.36064]
[1778762306289,36.03,79586.52,0.0,0.07376,5e-05,11.36023]
[1778762306365,36.03,79586.79,0.0,0.07377,5e-05,11.36178]
[1778762308241,36.03,79586.79,0.0,0.07377,5e-05,11.36178]
[1778762308328,36.03,79586.79,0.0,0.07377,5e-05,11.36178]
[1778762309169,36.03,79586.14,0.0,0.07373,5e-05,11.35679]
[1778762310289,36.03,79579.05,0.0,0.07339,5e-05,11.31564]
[1778762310382,36.03,79579.05,0.0,0.07339,5e-05,11.31564]
[1778762311182,36.03,79577.16,0.0,0.07328,5e-05,11.30118]
[1778762312337,36.03,79576.58,0.0,0.07325,5e-05,11.29705]
[1778762312407,36.03,79576.58,0.0,0.07325,5e-05,11.29705]
[1778762313196,36.03,79572.92,0.0,0.07307,5e-05,11.27526]
[1778762314391,36.02,79571.78,0.0,0.07301,5e-05,11.26797]
[1778762314464,36.02,79571.78,0.0,0.07301,5e-05,11.26797]
[1778762315209,36.02,79571.67,0.0,0.07299,5e-05,11.26658]
[1778762316431,36.02,79573.4,0.0,0.07307,5e-05,11.27573]
[1778762316489,36.02,79573.4,0.0,0.07307,5e-05,11.27573]
[1778762317225,36.02,79576.48,0.0,0.07321,5e-05,11.29262]
[1778762318493,36.02,79576.48,0.0,0.07321,5e-05,11.29262]
[1778762319238,36.02,79576.94,0.0,0.07322,5e-05,11.29365]
[1778762320550,36.02,79576.58,0.0,0.07319,5e-05,11.29077]
[1778762320557,36.02,79576.58,0.0,0.07319,5e-05,11.29077]
[1778762322595,36.02,79574.77,0.0,0.07309,5e-05,11.27879]
[1778762322610,36.02,79574.77,0.0,0.07309,5e-05,11.27879]
[1778762324648,36.01,79574.53,0.0,0.07307,5e-05,11.27582]
[1778762324727,36.01,79574.53,0.0,0.07307,5e-05,11.27582]
[1778762324749,36.01,79574.98,0.0,0.07309,5e-05,11.27841]
[1778762326693,36.01,79574.98,0.0,0.07308,5e-05,11.27761]
[1778762326787,36.01,79574.98,0.0,0.07308,5e-05,11.27761]
[1778762326860,36.01,79577.85,0.0,0.07321,5e-05,11.2933]
[1778762328747,36.01,79577.85,0.0,0.07321,5e-05,11.2925]
[1778762328806,36.01,79577.85,0.0,0.07321,5e-05,11.2925]
[1778762328904,36.01,79579.01,0.0,0.07325,5e-05,11.29835]
[1778762330803,36.01,79579.01,0.0,0.07325,5e-05,11.29753]
[1778762330897,36.01,79579.01,0.0,0.07325,5e-05,11.29753]
[1778762330998,36.01,79571.39,0.0,0.07288,5e-05,11.25294]
[1778762332834,36.0,79571.15,0.0,0.07286,5e-05,11.25077]
[1778762332941,36.0,79571.15,0.0,0.07286,5e-05,11.25077]
[1778762333042,36.0,79572.0,0.0,0.07289,5e-05,11.25488]
[1778762334896,36.0,79572.0,0.0,0.07289,5e-05,11.25412]
[1778762334975,36.0,79572.0,0.0,0.07289,5e-05,11.25412]
[1778762335069,36.0,79572.93,0.0,0.07293,5e-05,11.25868]
[1778762335370,36.0,79572.93,0.0,0.07293,5e-05,11.25868]
[1778762335424,36.0,79572.93,0.0,0.07293,5e-05,11.25868]
[1778762335443,36.0,79571.17,0.0,0.07284,5e-05,11.2478]
[1778762336956,36.0,79571.17,0.0,0.07284,5e-05,11.2478]
[1778762337165,36.0,79565.7,0.0,0.07256,5e-05,11.2149]
[1778762342231,35.99,79564.48,0.0,0.07248,5e-05,11.2051]
[1778762343099,35.99,79562.8,0.0,0.0724,5e-05,11.1948]
[1778762343112,35.99,79562.8,0.0,0.0724,5e-05,11.1948]
[1778762345149,35.99,79566.0,0.0,0.07254,5e-05,11.21178]
[1778762345154,35.99,79566.0,0.0,0.07254,5e-05,11.21178]
[1778762345172,35.99,79566.0,0.0,0.07254,5e-05,11.21178]
[1778762345211,35.99,79566.0,0.0,0.07254,5e-05,11.21178]
[1778762347196,35.99,79567.77,0.0,0.07262,5e-05,11.22123]
[1778762347294,35.99,79570.61,0.0,0.07274,5e-05,11.23609]
[1778762347329,35.99,79570.61,0.0,0.07274,5e-05,11.23609]
[1778762348249,35.99,79570.75,0.0,0.07274,5e-05,11.23617]
[1778762349247,35.99,79570.75,0.0,0.07274,5e-05,11.23617]
[1778762349283,35.99,79569.63,0.0,0.07268,5e-05,11.22903]
[1778762349361,35.99,79569.63,0.0,0.07268,5e-05,11.22903]
[1778762351324,35.98,79567.72,0.0,0.07258,5e-05,11.21738]
[1778762351381,35.98,79567.72,0.0,0.07258,5e-05,11.21738]
[1778762351703,35.98,79566.65,0.0,0.07253,5e-05,11.21056]
[1778762353369,35.98,79566.65,0.0,0.07252,5e-05,11.20987]
[1778762353412,35.98,79566.65,0.0,0.07252,5e-05,11.20987]
[1778762353478,35.98,79567.22,0.0,0.07254,5e-05,11.21246]
[1778762355416,35.98,79567.19,0.0,0.07253,5e-05,11.21161]
[1778762355461,35.98,79567.19,0.0,0.07253,5e-05,11.21161]
[1778762355490,35.98,79566.27,0.0,0.07249,5e-05,11.20567]
[1778762357462,35.98,79566.53,0.0,0.07249,5e-05,11.2065]
[1778762357498,35.98,79566.53,0.0,0.07249,5e-05,11.2065]
[1778762357537,35.98,79566.68,0.0,0.07249,5e-05,11.2067]
[1778762359526,35.98,79566.68,0.0,0.07249,5e-05,11.20604]
[1778762359617,35.98,79566.68,0.0,0.07249,5e-05,11.20604]
[1778762359687,35.98,79569.29,0.0,0.07261,5e-05,11.22034]
[1778762361568,35.97,79569.29,0.0,0.0726,5e-05,11.21968]
[1778762361583,35.97,79570.47,0.0,0.07265,5e-05,11.22576]
[1778762365624,35.97,79571.43,0.0,0.07268,5e-05,11.22924]
[1778762365673,35.97,79571.43,0.0,0.07268,5e-05,11.22924]
[1778762365769,35.97,79571.43,0.0,0.07268,5e-05,11.22924]
[1778762365780,35.97,79571.43,0.0,0.07268,5e-05,11.22924]
[1778762365833,35.97,79571.43,0.0,0.07268,5e-05,11.22924]
[1778762365881,35.97,79571.75,0.0,0.07269,5e-05,11.2304]
[1778762367724,35.97,79571.75,0.0,0.07268,5e-05,11.22972]
[1778762367825,35.97,79571.75,0.0,0.07268,5e-05,11.22972]
[1778762368183,35.97,79571.75,0.0,0.07268,5e-05,11.22972]
[1778762368253,35.97,79571.75,0.0,0.07268,5e-05,11.22972]
[1778762368201,35.97,79574.68,0.0,0.07281,5e-05,11.24515]
[1778762369765,35.97,79574.68,0.0,0.07281,5e-05,11.24515]
[1778762369860,35.97,79574.68,0.0,0.07281,5e-05,11.24515]
[1778762369961,35.97,79574.88,0.0,0.07281,5e-05,11.24561]
[1778762370862,35.97,79574.88,0.0,0.07281,5e-05,11.24561]
[1778762370942,35.97,79574.88,0.0,0.07281,5e-05,11.24561]
[1778762371012,35.96,79575.66,0.0,0.07283,5e-05,11.24615]
[1778762371820,35.96,79575.66,0.0,0.07283,5e-05,11.24615]
[1778762371921,35.96,79575.66,0.0,0.07283,5e-05,11.24615]
[1778762371970,35.96,79579.45,0.0,0.073,5e-05,11.26723]
[1778762373793,35.96,79579.45,0.0,0.07299,5e-05,11.26654]
[1778762373931,35.96,79579.45,0.0,0.07299,5e-05,11.26654]
[1778762373977,35.96,79585.12,0.0,0.07326,5e-05,11.29842]
[1778762375968,35.96,79585.12,0.0,0.07325,5e-05,11.29768]
[1778762376038,35.96,79585.12,0.0,0.07325,5e-05,11.29768]
[1778762376139,35.96,79592.27,0.0,0.07359,5e-05,11.33856]
[1778762377988,35.96,79591.84,0.0,0.07356,5e-05,11.33573]
[1778762378027,35.96,79591.84,0.0,0.07356,5e-05,11.33573]
[1778762378064,35.96,79592.35,0.0,0.07359,5e-05,11.33829]
[1778762380048,35.96,79592.15,0.0,0.07357,5e-05,11.33677]
[1778762380111,35.96,79592.15,0.0,0.07357,5e-05,11.33677]
[1778762380186,35.96,79591.68,0.0,0.07355,5e-05,11.33369]
[1778762382079,35.96,79591.68,0.0,0.07354,5e-05,11.33332]
[1778762382146,35.96,79591.68,0.0,0.07354,5e-05,11.33332]
[1778762382158,35.96,79591.08,0.0,0.07351,5e-05,11.32866]
[1778762384136,35.96,79591.08,0.0,0.07351,5e-05,11.32866]
[1778762384191,35.96,79591.08,0.0,0.07351,5e-05,11.32866]
[1778762384240,35.95,79593.46,0.0,0.07361,5e-05,11.34073]
[1778762386170,35.95,79593.46,0.0,0.07361,5e-05,11.34073]
[1778762386195,35.95,79593.46,0.0,0.07361,5e-05,11.34073]
[1778762386266,35.95,79593.37,0.0,0.07359,5e-05,11.33852]
[1778762388240,35.95,79593.37,0.0,0.07359,5e-05,11.33852]
[1778762388312,35.95,79592.59,0.0,0.07354,5e-05,11.3328]
[1778762390279,35.95,79591.9,0.0,0.0735,5e-05,11.32845]
[1778762390287,35.95,79591.9,0.0,0.0735,5e-05,11.32845]
[1778762390298,35.95,79591.9,0.0,0.0735,5e-05,11.32845]
[1778762390740,35.95,79591.1,0.0,0.07346,5e-05,11.32347]
[1778762392320,35.95,79591.1,0.0,0.07346,5e-05,11.32347]
[1778762392368,35.95,79591.5,0.0,0.07347,5e-05,11.32494]
[1778762392754,35.95,79591.5,0.0,0.07347,5e-05,11.32411]
[1778762394377,35.94,79594.78,0.0,0.07362,5e-05,11.34219]
[1778762394422,35.94,79594.78,0.0,0.07362,5e-05,11.34219]
[1778762394767,35.94,79594.49,0.0,0.07359,5e-05,11.33966]
[1778762396432,35.94,79593.46,0.0,0.07354,5e-05,11.33286]
[1778762396458,35.94,79593.46,0.0,0.07354,5e-05,11.33286]
[1778762396783,35.94,79593.34,0.0,0.07353,5e-05,11.33132]
[1778762398491,35.94,79592.92,0.0,0.07349,5e-05,11.32721]
[1778762398529,35.94,79592.92,0.0,0.07349,5e-05,11.32721]
[1778762398796,35.94,79592.92,0.0,0.07349,5e-05,11.32721]
[1778762400523,35.94,79592.73,0.0,0.07347,5e-05,11.32528]
[1778762400571,35.94,79592.73,0.0,0.07347,5e-05,11.32528]
[1778762400812,35.94,79592.0,0.0,0.07343,5e-05,11.32023]
[1778762402574,35.93,79591.7,0.0,0.07341,5e-05,11.31767]
[1778762403335,35.93,79592.7,0.0,0.07345,5e-05,11.32178]
[1778762408352,35.93,79598.15,0.0,0.07368,5e-05,11.35073]
[1778762408730,35.93,79598.15,0.0,0.07368,5e-05,11.35073]
[1778762408746,35.93,79598.15,0.0,0.07368,5e-05,11.35073]
[1778762408783,35.93,79598.15,0.0,0.07368,5e-05,11.35073]
[1778762410781,35.93,79597.75,0.0,0.07366,5e-05,11.348]
[1778762410831,35.93,79597.75,0.0,0.07366,5e-05,11.348]
[1778762410889,35.93,79597.75,0.0,0.07366,5e-05,11.348]
[1778762410987,35.93,79595.31,0.0,0.07354,5e-05,11.3335]
[1778762412264,35.93,79595.31,0.0,0.07354,5e-05,11.3335]
[1778762412317,35.93,79593.59,0.0,0.07345,5e-05,11.32277]
[1778762412378,35.93,79593.59,0.0,0.07345,5e-05,11.32277]
[1778762412824,35.93,79593.59,0.0,0.07345,5e-05,11.32277]
[1778762412862,35.93,79593.59,0.0,0.07345,5e-05,11.32277]
[1778762412896,35.93,79593.59,0.0,0.07345,5e-05,11.32277]
[1778762414876,35.92,79591.68,0.0,0.07336,5e-05,11.31138]
[1778762414941,35.92,79591.68,0.0,0.07336,5e-05,11.31138]
[1778762415013,35.92,79588.84,0.0,0.07322,5e-05,11.29465]
[1778762415477,35.92,79588.84,0.0,0.07322,5e-05,11.29465]
[1778762415655,35.92,79588.84,0.0,0.07322,5e-05,11.29465]
[1778762416163,35.92,79588.84,0.0,0.07322,5e-05,11.29465]
[1778762416223,35.92,79583.36,0.0,0.07296,5e-05,11.26277]
[1778762416393,35.92,79583.36,0.0,0.07296,5e-05,11.26277]
[1778762416933,35.92,79583.36,0.0,0.07296,5e-05,11.26277]
[1778762416982,35.92,79583.36,0.0,0.07296,5e-05,11.26277]
[1778762417055,35.92,79578.53,0.0,0.07272,5e-05,11.23466]
[1778762419010,35.92,79578.53,0.0,0.07272,5e-05,11.23391]
[1778762419069,35.92,79578.53,0.0,0.07272,5e-05,11.23391]
[1778762419170,35.92,79575.5,0.0,0.07257,5e-05,11.2158]
[1778762421026,35.92,79575.5,0.0,0.07256,5e-05,11.21512]
[1778762421070,35.92,79575.5,0.0,0.07256,5e-05,11.21512]
[1778762421171,35.92,79576.21,0.0,0.07259,5e-05,11.21899]
[1778762423067,35.92,79576.21,0.0,0.07259,5e-05,11.21878]
[1778762423092,35.92,79576.21,0.0,0.07259,5e-05,11.21878]
[1778762423162,35.92,79576.55,0.0,0.07261,5e-05,11.22052]
[1778762425129,35.92,79576.55,0.0,0.07261,5e-05,11.22031]
[1778762425178,35.92,79576.55,0.0,0.07261,5e-05,11.22031]
[1778762425279,35.92,79580.69,0.0,0.0728,5e-05,11.24388]
[1778762427170,35.92,79580.69,0.0,0.0728,5e-05,11.24366]
[1778762427202,35.92,79580.69,0.0,0.0728,5e-05,11.24366]
[1778762427215,35.92,79583.28,0.0,0.07292,5e-05,11.2583]
[1778762429220,35.92,79583.28,0.0,0.07292,5e-05,11.25802]
[1778762429281,35.92,79583.28,0.0,0.07292,5e-05,11.25802]
[1778762429294,35.92,79582.85,0.0,0.07289,5e-05,11.25528]
[1778762431278,35.92,79582.85,0.0,0.07289,5e-05,11.25501]
[1778762431365,35.92,79582.85,0.0,0.07289,5e-05,11.25501]
[1778762431348,35.92,79584.67,0.0,0.07295,5e-05,11.26168]
[1778762433322,35.91,79585.36,0.0,0.07298,5e-05,11.2649]
[1778762433403,35.91,79585.36,0.0,0.07298,5e-05,11.2649]
[1778762433412,35.91,79585.36,0.0,0.07298,5e-05,11.2649]
[1778762433488,35.91,79585.36,0.0,0.07298,5e-05,11.2649]
[1778762434049,35.91,79585.48,0.0,0.07298,5e-05,11.26484]
[1778762434461,35.91,79585.48,0.0,0.07298,5e-05,11.26484]
[1778762434525,35.91,79585.48,0.0,0.07298,5e-05,11.26484]
[1778762435054,35.91,79585.74,0.0,0.07299,5e-05,11.26558]
[1778762437425,35.91,79589.72,0.0,0.07316,5e-05,11.28699]
[1778762437510,35.91,79589.72,0.0,0.07316,5e-05,11.28699]
[1778762438075,35.91,79593.32,0.0,0.07333,5e-05,11.30694]
[1778762439475,35.91,79593.18,0.0,0.07331,5e-05,11.30532]
[1778762439543,35.91,79593.18,0.0,0.07331,5e-05,11.30532]
[1778762440093,35.91,79591.68,0.0,0.07324,5e-05,11.29585]
[1778762441520,35.91,79589.16,0.0,0.07311,5e-05,11.28053]
[1778762441586,35.91,79589.16,0.0,0.07311,5e-05,11.28053]
[1778762442347,35.9,79588.86,0.0,0.07308,5e-05,11.27725]
[1778762443563,35.9,79588.86,0.0,0.07308,5e-05,11.27725]
[1778762443645,35.9,79588.86,0.0,0.07308,5e-05,11.27725]
[1778762444119,35.9,79588.47,0.0,0.07306,5e-05,11.27423]
[1778762445618,35.9,79587.75,0.0,0.07302,5e-05,11.26932]
[1778762445693,35.9,79587.75,0.0,0.07302,5e-05,11.26932]
[1778762445707,35.9,79587.75,0.0,0.07302,5e-05,11.26932]
[1778762445807,35.9,79587.75,0.0,0.07302,5e-05,11.26932]
[1778762446132,35.9,79587.63,0.0,0.073,5e-05,11.26787]
[1778762447660,35.9,79588.09,0.0,0.07302,5e-05,11.26976]
[1778762447736,35.9,79588.09,0.0,0.07302,5e-05,11.26976]
[1778762448148,35.9,79590.51,0.0,0.07313,5e-05,11.28293]
[1778762449723,35.9,79591.53,0.0,0.07317,5e-05,11.28803]
[1778762449789,35.9,79591.53,0.0,0.07317,5e-05,11.28803]
[1778762450159,35.9,79591.65,0.0,0.07317,5e-05,11.28793]
[1778762451769,35.89,79591.19,0.0,0.07314,5e-05,11.2845]
[1778762451860,35.89,79591.19,0.0,0.07314,5e-05,11.2845]
[1778762452174,35.89,79590.9,0.0,0.07312,5e-05,11.28204]
[1778762453817,35.89,79590.65,0.0,0.0731,5e-05,11.27983]
[1778762453887,35.89,79590.65,0.0,0.0731,5e-05,11.27983]
[1778762454187,35.89,79592.25,0.0,0.07317,5e-05,11.28827]
[1778762455890,35.89,79591.78,0.0,0.07314,5e-05,11.28478]
[1778762455976,35.89,79591.78,0.0,0.07314,5e-05,11.28478]
[1778762456201,35.89,79591.97,0.0,0.07314,5e-05,11.28509]
[1778762457944,35.89,79590.41,0.0,0.07306,5e-05,11.27455]
[1778762458045,35.89,79590.41,0.0,0.07306,5e-05,11.27455]
[1778762458056,35.89,79590.41,0.0,0.07306,5e-05,11.27455]
[1778762458140,35.89,79590.41,0.0,0.07306,5e-05,11.27455]
[1778762458217,35.89,79589.3,0.0,0.073,5e-05,11.26816]
[1778762459991,35.89,79589.03,0.0,0.07298,5e-05,11.26585]
[1778762460074,35.89,79589.03,0.0,0.07298,5e-05,11.26585]
[1778762460229,35.88,79588.77,0.0,0.07297,5e-05,11.26359]
[1778762462056,35.88,79590.46,0.0,0.07304,5e-05,11.27258]
[1778762462155,35.88,79590.46,0.0,0.07304,5e-05,11.27258]
[1778762462259,35.88,79593.3,0.0,0.07317,5e-05,11.28818]
[1778762464119,35.88,79593.3,0.0,0.07316,5e-05,11.2874]
[1778762464190,35.88,79593.3,0.0,0.07316,5e-05,11.2874]
[1778762464260,35.88,79591.74,0.0,0.07308,5e-05,11.27762]
[1778762466176,35.88,79591.37,0.0,0.07306,5e-05,11.27471]
[1778762466279,35.88,79591.37,0.0,0.07306,5e-05,11.27471]
[1778762466378,35.88,79589.97,0.0,0.07298,5e-05,11.26512]
[1778762468232,35.87,79589.97,0.0,0.07297,5e-05,11.26436]
[1778762468296,35.87,79589.97,0.0,0.07297,5e-05,11.26436]
[1778762468304,35.87,79590.38,0.0,0.07298,5e-05,11.26597]
[1778762470293,35.87,79590.38,0.0,0.07298,5e-05,11.26522]
[1778762470372,35.87,79590.38,0.0,0.07298,5e-05,11.26522]
[1778762470312,35.87,79592.32,0.0,0.07306,5e-05,11.27563]
[1778762471631,35.87,79592.32,0.0,0.07306,5e-05,11.27486]
[1778762471691,35.87,79592.32,0.0,0.07306,5e-05,11.27486]
[1778762471706,35.87,79592.32,0.0,0.07306,5e-05,11.27486]
[1778762471784,35.87,79592.32,0.0,0.07306,5e-05,11.27486]
[1778762472365,35.87,79592.32,0.0,0.07306,5e-05,11.27486]
[1778762472313,35.87,79594.6,0.0,0.07316,5e-05,11.28723]
[1778762472459,35.87,79594.6,0.0,0.07316,5e-05,11.28723]
[1778762473320,35.87,79600.2,0.0,0.07342,5e-05,11.31872]
[1778762474437,35.87,79602.55,0.0,0.07352,5e-05,11.33145]
[1778762474514,35.87,79602.55,0.0,0.07352,5e-05,11.33145]
[1778762475333,35.87,79602.25,0.0,0.0735,5e-05,11.32888]
[1778762476488,35.86,79604.35,0.0,0.0736,5e-05,11.34017]
[1778762476546,35.86,79604.35,0.0,0.0736,5e-05,11.34017]
[1778762477191,35.86,79604.35,0.0,0.0736,5e-05,11.34017]
[1778762477289,35.86,79604.35,0.0,0.0736,5e-05,11.34017]
[1778762477361,35.86,79605.89,0.0,0.07366,5e-05,11.34822]
[1778762478545,35.86,79605.89,0.0,0.07366,5e-05,11.34737]
[1778762478647,35.86,79605.89,0.0,0.07366,5e-05,11.34737]
[1778762479364,35.86,79606.4,0.0,0.07367,5e-05,11.34946]
[1778762480579,35.86,79606.93,0.0,0.07369,5e-05,11.35167]
[1778762480640,35.86,79606.93,0.0,0.07369,5e-05,11.35167]
[1778762481377,35.86,79606.96,0.0,0.07369,5e-05,11.35185]
[1778762482652,35.86,79606.96,0.0,0.07369,5e-05,11.35185]
[1778762482738,35.86,79606.96,0.0,0.07369,5e-05,11.35185]
[1778762482798,35.86,79606.96,0.0,0.07369,5e-05,11.35185]
[1778762483401,35.86,79606.54,0.0,0.07365,5e-05,11.34687]
[1778762484707,35.86,79608.06,0.0,0.07372,5e-05,11.35566]
[1778762484794,35.86,79608.06,0.0,0.07372,5e-05,11.35566]
[1778762485404,35.85,79609.9,0.0,0.0738,5e-05,11.36458]
[1778762486738,35.85,79609.7,0.0,0.07378,5e-05,11.36255]
[1778762486821,35.85,79609.7,0.0,0.07378,5e-05,11.36255]
[1778762487418,35.85,79608.58,0.0,0.07372,5e-05,11.35521]
[1778762488803,35.85,79606.71,0.0,0.07362,5e-05,11.34355]
[1778762488888,35.85,79606.71,0.0,0.07362,5e-05,11.34355]
[1778762489432,35.85,79606.17,0.0,0.07359,5e-05,11.33958]
[1778762490845,35.85,79606.4,0.0,0.07359,5e-05,11.34007]
[1778762490921,35.85,79606.4,0.0,0.07359,5e-05,11.34007]
[1778762491446,35.85,79606.69,0.0,0.07358,5e-05,11.33762]
[1778762492893,35.85,79606.69,0.0,0.07358,5e-05,11.33762]
[1778762492941,35.85,79606.69,0.0,0.07358,5e-05,11.33762]
[1778762493276,35.85,79606.69,0.0,0.07358,5e-05,11.33762]
[1778762493328,35.85,79606.69,0.0,0.07358,5e-05,11.33762]
[1778762493339,35.84,79606.48,0.0,0.07356,5e-05,11.33471]
[1778762494953,35.84,79606.48,0.0,0.07356,5e-05,11.33471]
[1778762494990,35.84,79606.48,0.0,0.07356,5e-05,11.33471]
[1778762495018,35.84,79600.73,0.0,0.07327,5e-05,11.30062]
[1778762496998,35.84,79600.73,0.0,0.07327,5e-05,11.29979]
[1778762497030,35.84,79600.73,0.0,0.07327,5e-05,11.29979]
[1778762497064,35.84,79600.73,0.0,0.07327,5e-05,11.29979]
[1778762497161,35.84,79600.49,0.0,0.07325,5e-05,11.2976]
[1778762499048,35.84,79600.49,0.0,0.07324,5e-05,11.2968]
[1778762499106,35.84,79600.49,0.0,0.07324,5e-05,11.2968]
[1778762499182,35.84,79600.63,0.0,0.07324,5e-05,11.29681]
[1778762499674,35.84,79600.63,0.0,0.07324,5e-05,11.29681]
[1778762499718,35.84,79600.63,0.0,0.07324,5e-05,11.29681]
[1778762499773,35.84,79600.98,0.0,0.07325,5e-05,11.29802]
[1778762501103,35.84,79600.98,0.0,0.07325,5e-05,11.29802]
[1778762501142,35.84,79600.98,0.0,0.07325,5e-05,11.29802]
[1778762501181,35.83,79605.76,0.0,0.07347,5e-05,11.32485]
[1778762503152,35.83,79605.76,0.0,0.07347,5e-05,11.32404]
[1778762503195,35.83,79605.76,0.0,0.07347,5e-05,11.32404]
[1778762503295,35.83,79608.27,0.0,0.07357,5e-05,11.33683]
[1778762505195,35.83,79608.27,0.0,0.07357,5e-05,11.33683]
[1778762505245,35.83,79608.27,0.0,0.07357,5e-05,11.33683]
[1778762505299,35.83,79609.38,0.0,0.07362,5e-05,11.34238]
[1778762507252,35.83,79609.38,0.0,0.07361,5e-05,11.34149]
[1778762507300,35.83,79609.38,0.0,0.07361,5e-05,11.34149]
[1778762507401,35.83,79610.72,0.0,0.07366,5e-05,11.34748]
[1778762509298,35.83,79610.72,0.0,0.07366,5e-05,11.34748]
[1778762509336,35.83,79610.72,0.0,0.07366,5e-05,11.34748]
[1778762509437,35.82,79609.67,0.0,0.07359,5e-05,11.33961]
[1778762511353,35.82,79609.67,0.0,0.07359,5e-05,11.33961]
[1778762511403,35.82,79609.67,0.0,0.07359,5e-05,11.33961]
[1778762511415,35.82,79609.67,0.0,0.07359,5e-05,11.33961]
[1778762511461,35.82,79609.67,0.0,0.07359,5e-05,11.33961]
[1778762511414,35.82,79609.68,0.0,0.07358,5e-05,11.33789]
[1778762511586,35.82,79609.68,0.0,0.07358,5e-05,11.33789]
[1778762513406,35.82,79609.68,0.0,0.07358,5e-05,11.33789]
[1778762513434,35.82,79609.68,0.0,0.07358,5e-05,11.33789]
[1778762513599,35.82,79609.0,0.0,0.07353,5e-05,11.3322]
[1778762515466,35.82,79609.0,0.0,0.07353,5e-05,11.3322]
[1778762515471,35.82,79607.96,0.0,0.07347,5e-05,11.32444]
[1778762515497,35.82,79607.96,0.0,0.07347,5e-05,11.32444]
[1778762517520,35.81,79607.96,0.0,0.07346,5e-05,11.32358]
[1778762517551,35.81,79607.96,0.0,0.07346,5e-05,11.32358]
[1778762517562,35.81,79606.94,0.0,0.0734,5e-05,11.31682]
[1778762519585,35.81,79606.94,0.0,0.0734,5e-05,11.31597]
[1778762519618,35.81,79606.94,0.0,0.0734,5e-05,11.31597]
[1778762519719,35.81,79607.07,0.0,0.0734,5e-05,11.31587]
[1778762521644,35.81,79607.07,0.0,0.07339,5e-05,11.31502]
[1778762521691,35.81,79607.07,0.0,0.07339,5e-05,11.31502]
[1778762522361,35.81,79605.23,0.0,0.07329,5e-05,11.3027]
[1778762523679,35.81,79605.32,0.0,0.07329,5e-05,11.30322]
[1778762523714,35.81,79605.32,0.0,0.07329,5e-05,11.30322]
[1778762523816,35.81,79607.91,0.0,0.07341,5e-05,11.31737]
[1778762525742,35.8,79608.27,0.0,0.07342,5e-05,11.31862]
[1778762525772,35.8,79608.27,0.0,0.07342,5e-05,11.31862]
[1778762525783,35.8,79608.27,0.0,0.07342,5e-05,11.31862]
[1778762525861,35.8,79608.27,0.0,0.07342,5e-05,11.31862]
[1778762525902,35.8,79608.75,0.0,0.07343,5e-05,11.32056]
[1778762527794,35.8,79608.75,0.0,0.07343,5e-05,11.31971]
[1778762527881,35.8,79608.75,0.0,0.07343,5e-05,11.31971]
[1778762527917,35.8,79610.6,0.0,0.07351,5e-05,11.32958]
[1778762529844,35.8,79610.6,0.0,0.0735,5e-05,11.32874]
[1778762529917,35.8,79610.6,0.0,0.0735,5e-05,11.32874]
[1778762530404,35.8,79610.6,0.0,0.0735,5e-05,11.32874]
[1778762530465,35.8,79610.6,0.0,0.0735,5e-05,11.32874]
[1778762530485,35.8,79611.26,0.0,0.07352,5e-05,11.3309]
[1778762531899,35.8,79611.26,0.0,0.07352,5e-05,11.3309]
[1778762531970,35.8,79611.26,0.0,0.07352,5e-05,11.3309]
[1778762531983,35.8,79605.09,0.0,0.07322,5e-05,11.29438]
[1778762533960,35.79,79604.77,0.0,0.07319,5e-05,11.29175]
[1778762534045,35.79,79604.77,0.0,0.07319,5e-05,11.29175]
[1778762534112,35.79,79604.06,0.0,0.07315,5e-05,11.28689]
[1778762536019,35.79,79604.06,0.0,0.07315,5e-05,11.28614]
[1778762536094,35.79,79604.06,0.0,0.07315,5e-05,11.28614]
[1778762536107,35.79,79604.68,0.0,0.07317,5e-05,11.28898]
[1778762538082,35.79,79604.68,0.0,0.07316,5e-05,11.28824]
[1778762538158,35.79,79604.68,0.0,0.07316,5e-05,11.28824]
[1778762538168,35.79,79604.68,0.0,0.07316,5e-05,11.28824]
[1778762538226,35.79,79604.68,0.0,0.07316,5e-05,11.28824]
[1778762538245,35.79,79604.93,0.0,0.07317,5e-05,11.28894]
[1778762540126,35.79,79604.93,0.0,0.07316,5e-05,11.2882]
[1778762540186,35.79,79604.93,0.0,0.07316,5e-05,11.2882]
[1778762540227,35.79,79604.26,0.0,0.07313,5e-05,11.2836]
[1778762542192,35.79,79604.26,0.0,0.07312,5e-05,11.28286]
[1778762542276,35.79,79604.26,0.0,0.07312,5e-05,11.28286]
[1778762542283,35.78,79601.62,0.0,0.07299,5e-05,11.26689]
[1778762544271,35.78,79601.17,0.0,0.07296,5e-05,11.26358]
[1778762544319,35.78,79601.17,0.0,0.07296,5e-05,11.26358]
[1778762544329,35.78,79600.78,0.0,0.07293,5e-05,11.25992]
[1778762546321,35.78,79600.78,0.0,0.07293,5e-05,11.25992]
[1778762546368,35.78,79600.78,0.0,0.07293,5e-05,11.25992]
[1778762546468,35.78,79600.45,0.0,0.0729,5e-05,11.25661]
[1778762546534,35.78,79600.45,0.0,0.0729,5e-05,11.25661]
[1778762546610,35.78,79600.45,0.0,0.0729,5e-05,11.25661]
[1778762546834,35.78,79600.55,0.0,0.07291,5e-05,11.25718]
[1778762548402,35.78,79600.55,0.0,0.07291,5e-05,11.25718]
[1778762548488,35.78,79597.36,0.0,0.07274,5e-05,11.23739]
[1778762549803,35.78,79597.36,0.0,0.07274,5e-05,11.23739]
[1778762550485,35.78,79597.36,0.0,0.07274,5e-05,11.23739]
[1778762550561,35.78,79595.4,0.0,0.07264,5e-05,11.22542]
[1778762550572,35.78,79595.4,0.0,0.07264,5e-05,11.22542]
[1778762550648,35.78,79595.4,0.0,0.07264,5e-05,11.22542]
[1778762551281,35.78,79593.57,0.0,0.07253,5e-05,11.21096]
[1778762552542,35.77,79593.57,0.0,0.07253,5e-05,11.21031]
[1778762552614,35.77,79593.57,0.0,0.07253,5e-05,11.21031]
[1778762552965,35.77,79593.57,0.0,0.07253,5e-05,11.21031]
[1778762553002,35.77,79593.57,0.0,0.07253,5e-05,11.21031]
[1778762553066,35.77,79592.68,0.0,0.07248,5e-05,11.20455]
[1778762554609,35.77,79592.35,0.0,0.07246,5e-05,11.20201]
[1778762554697,35.77,79592.35,0.0,0.07246,5e-05,11.20201]
[1778762554892,35.77,79592.27,0.0,0.07245,5e-05,11.20093]
[1778762556669,35.77,79591.68,0.0,0.07242,5e-05,11.19692]
[1778762556751,35.77,79591.68,0.0,0.07242,5e-05,11.19692]
[1778762556904,35.77,79591.74,0.0,0.07241,5e-05,11.19666]
[1778762558731,35.77,79592.03,0.0,0.07242,5e-05,11.19772]
[1778762558782,35.77,79592.03,0.0,0.07242,5e-05,11.19772]
[1778762558814,35.77,79592.0,0.0,0.07242,5e-05,11.19694]
[1778762560808,35.77,79592.0,0.0,0.07241,5e-05,11.19633]
[1778762560908,35.77,79592.0,0.0,0.07241,5e-05,11.19633]
[1778762560949,35.77,79592.03,0.0,0.07241,5e-05,11.19589]
[1778762562211,35.77,79592.03,0.0,0.07241,5e-05,11.19589]
[1778762564813,35.76,79591.57,0.0,0.07237,5e-05,11.19141]
[1778762564944,35.76,79591.57,0.0,0.07237,5e-05,11.19141]
[1778762565019,35.76,79591.57,0.0,0.07237,5e-05,11.19141]
[1778762565031,35.76,79591.57,0.0,0.07237,5e-05,11.19141]
[1778762565080,35.76,79591.57,0.0,0.07237,5e-05,11.19141]
[1778762565092,35.76,79591.58,0.0,0.07237,5e-05,11.19085]
[1778762567021,35.76,79591.58,0.0,0.07236,5e-05,11.19024]
[1778762567069,35.76,79591.58,0.0,0.07236,5e-05,11.19024]
[1778762567119,35.76,79591.66,0.0,0.07236,5e-05,11.19009]
[1778762569082,35.76,79591.66,0.0,0.07235,5e-05,11.18948]
[1778762569138,35.76,79591.66,0.0,0.07235,5e-05,11.18948]
[1778762569149,35.76,79591.79,0.0,0.07235,5e-05,11.18962]
[1778762571127,35.76,79591.79,0.0,0.07235,5e-05,11.189]
[1778762571179,35.76,79591.79,0.0,0.07235,5e-05,11.189]
[1778762571252,35.76,79592.06,0.0,0.07236,5e-05,11.18994]
[1778762573185,35.76,79592.06,0.0,0.07235,5e-05,11.18933]
[1778762573260,35.76,79592.06,0.0,0.07235,5e-05,11.18933]
[1778762573269,35.76,79591.91,0.0,0.07234,5e-05,11.18785]
[1778762575264,35.76,79591.91,0.0,0.07234,5e-05,11.18785]
[1778762575314,35.76,79591.91,0.0,0.07234,5e-05,11.18785]
[1778762575361,35.75,79592.23,0.0,0.07234,5e-05,11.18785]
[1778762577311,35.75,79592.23,0.0,0.07234,5e-05,11.18785]
[1778762577375,35.75,79592.23,0.0,0.07234,5e-05,11.18785]
[1778762577475,35.75,79592.23,0.0,0.07233,5e-05,11.18662]
[1778762579369,35.75,79592.23,0.0,0.07233,5e-05,11.18662]
[1778762579423,35.75,79592.23,0.0,0.07233,5e-05,11.18662]
[1778762579432,35.75,79592.23,0.0,0.07233,5e-05,11.18662]
[1778762579453,35.75,79592.23,0.0,0.07233,5e-05,11.18662]
[1778762579521,35.75,79592.24,0.0,0.07232,5e-05,11.18545]
[1778762581421,35.75,79592.24,0.0,0.07232,5e-05,11.18545]
[1778762581468,35.75,79592.24,0.0,0.07232,5e-05,11.18545]
[1778762581509,35.75,79592.92,0.0,0.07234,5e-05,11.18814]
[1778762583475,35.75,79592.92,0.0,0.07234,5e-05,11.18814]
[1778762583506,35.75,79592.92,0.0,0.07234,5e-05,11.18814]
[1778762583518,35.75,79593.07,0.0,0.07234,5e-05,11.18777]
[1778762584285,35.75,79593.07,0.0,0.07234,5e-05,11.18777]
[1778762584348,35.75,79593.07,0.0,0.07234,5e-05,11.18777]
[1778762585539,35.75,79593.07,0.0,0.07234,5e-05,11.18777]
[1778762585105,35.75,79593.07,0.0,0.07233,5e-05,11.18715]
[1778762585580,35.75,79593.07,0.0,0.07233,5e-05,11.18715]
[1778762586111,35.74,79596.23,0.0,0.07248,5e-05,11.20474]
[1778762587600,35.74,79597.68,0.0,0.07254,5e-05,11.21246]
[1778762587665,35.74,79597.68,0.0,0.07254,5e-05,11.21246]
[1778762588126,35.74,79594.54,0.0,0.07239,5e-05,11.19371]
[1778762589645,35.74,79593.48,0.0,0.07233,5e-05,11.18698]
[1778762589709,35.74,79593.48,0.0,0.07233,5e-05,11.18698]
[1778762590140,35.74,79593.93,0.0,0.07235,5e-05,11.18897]
[1778762591713,35.74,79593.77,0.0,0.07233,5e-05,11.18744]
[1778762591810,35.74,79593.77,0.0,0.07233,5e-05,11.18744]
[1778762591816,35.74,79593.77,0.0,0.07233,5e-05,11.18744]
[1778762591901,35.74,79593.77,0.0,0.07233,5e-05,11.18744]
[1778762592154,35.74,79593.86,0.0,0.07233,5e-05,11.18736]
[1778762593761,35.74,79592.89,0.0,0.07228,5e-05,11.18058]
[1778762593844,35.74,79592.89,0.0,0.07228,5e-05,11.18058]
[1778762594168,35.74,79592.89,0.0,0.07228,5e-05,11.18058]
[1778762595815,35.74,79592.97,0.0,0.07228,5e-05,11.18045]
[1778762595900,35.74,79592.97,0.0,0.07228,5e-05,11.18045]
[1778762596182,35.74,79592.94,0.0,0.07227,5e-05,11.1797]
[1778762597888,35.73,79594.07,0.0,0.07232,5e-05,11.18563]
[1778762597961,35.73,79594.07,0.0,0.07232,5e-05,11.18563]
[1778762598195,35.73,79593.85,0.0,0.0723,5e-05,11.18377]
[1778762599944,35.73,79593.43,0.0,0.07228,5e-05,11.18077]
[1778762600033,35.73,79593.43,0.0,0.07228,5e-05,11.18077]
[1778762600210,35.73,79593.34,0.0,0.07227,5e-05,11.17968]
[1778762602001,35.73,79593.34,0.0,0.07227,5e-05,11.17968]
[1778762602073,35.73,79593.34,0.0,0.07227,5e-05,11.17968]
[1778762602141,35.73,79593.34,0.0,0.07226,5e-05,11.17854]
[1778762604069,35.73,79593.32,0.0,0.07225,5e-05,11.17729]
[1778762604148,35.73,79593.32,0.0,0.07225,5e-05,11.17729]
[1778762604238,35.73,79593.32,0.0,0.07225,5e-05,11.17729]
[1778762606121,35.73,79593.34,0.0,0.07224,5e-05,11.17685]
[1778762606210,35.73,79593.34,0.0,0.07224,5e-05,11.17685]
[1778762606244,35.73,79593.34,0.0,0.07224,5e-05,11.17685]
[1778762606311,35.73,79593.25,0.0,0.07224,5e-05,11.17577]
[1778762608186,35.73,79593.25,0.0,0.07223,5e-05,11.17521]
[1778762608226,35.73,79593.25,0.0,0.07223,5e-05,11.17521]
[1778762608266,35.73,79594.38,0.0,0.07228,5e-05,11.18117]
[1778762609085,35.73,79594.38,0.0,0.07228,5e-05,11.18117]
[1778762609198,35.73,79594.38,0.0,0.07228,5e-05,11.18117]
[1778762609298,35.72,79596.99,0.0,0.0724,5e-05,11.19565]
[1778762610265,35.72,79596.99,0.0,0.0724,5e-05,11.19565]
[1778762610324,35.72,79596.99,0.0,0.0724,5e-05,11.19565]
[1778762610339,35.72,79601.71,0.0,0.07262,5e-05,11.22231]
[1778762612316,35.72,79601.71,0.0,0.07259,5e-05,11.21848]
[1778762612377,35.72,79601.71,0.0,0.07259,5e-05,11.21848]
[1778762612478,35.72,79600.22,0.0,0.07251,5e-05,11.20865]
[1778762614371,35.72,79597.17,0.0,0.07236,5e-05,11.19048]
[1778762614431,35.72,79597.17,0.0,0.07236,5e-05,11.19048]
[1778762614444,35.72,79598.23,0.0,0.07241,5e-05,11.19603]
[1778762614697,35.72,79598.23,0.0,0.07241,5e-05,11.19603]
[1778762614732,35.72,79598.23,0.0,0.07241,5e-05,11.19603]
[1778762614838,35.72,79598.23,0.0,0.07241,5e-05,11.19603]
[1778762614880,35.72,79598.23,0.0,0.07241,5e-05,11.19603]
[1778762615315,35.72,79598.23,0.0,0.07241,5e-05,11.19603]
[1778762616429,35.72,79598.23,0.0,0.07241,5e-05,11.19603]
[1778762616508,35.72,79598.23,0.0,0.07241,5e-05,11.19603]
[1778762616542,35.72,79598.23,0.0,0.07241,5e-05,11.19603]
[1778762616465,35.72,79586.35,0.0,0.07184,5e-05,11.12654]
[1778762617329,35.72,79586.35,0.0,0.07184,5e-05,11.12654]
[1778762618489,35.72,79586.35,0.0,0.07184,5e-05,11.12654]
[1778762618545,35.72,79586.35,0.0,0.07184,5e-05,11.12654]
[1778762618527,35.72,79585.52,0.0,0.07179,5e-05,11.12089]
[1778762620530,35.72,79585.52,0.0,0.07179,5e-05,11.12089]
[1778762620584,35.72,79585.88,0.0,0.0718,5e-05,11.12252]
[1778762621357,35.72,79592.01,0.0,0.07209,5e-05,11.15733]
[1778762622587,35.71,79595.02,0.0,0.07223,5e-05,11.17418]
[1778762622642,35.71,79595.02,0.0,0.07223,5e-05,11.17418]
[1778762623371,35.71,79594.38,0.0,0.07219,5e-05,11.16998]
[1778762624636,35.71,79595.08,0.0,0.07222,5e-05,11.17351]
[1778762624713,35.71,79595.08,0.0,0.07222,5e-05,11.17351]
[1778762625385,35.71,79592.9,0.0,0.07212,5e-05,11.16044]
[1778762626699,35.71,79592.54,0.0,0.07209,5e-05,11.15788]
[1778762626738,35.71,79592.54,0.0,0.07209,5e-05,11.15788]
[1778762627400,35.71,79592.26,0.0,0.07208,5e-05,11.15579]
[1778762628742,35.71,79592.63,0.0,0.07209,5e-05,11.15744]
[1778762628780,35.71,79592.63,0.0,0.07209,5e-05,11.15744]
[1778762628844,35.71,79592.4,0.0,0.07208,5e-05,11.15564]
[1778762630791,35.71,79592.52,0.0,0.07207,5e-05,11.15538]
[1778762631570,35.71,79592.59,0.0,0.07207,5e-05,11.15531]
[1778762634878,35.71,79593.17,0.0,0.07209,5e-05,11.15725]
[1778762634890,35.71,79593.17,0.0,0.07209,5e-05,11.15725]
[1778762639927,35.7,79593.84,0.0,0.0721,5e-05,11.15871]
[1778762644685,35.7,79596.4,0.0,0.0722,5e-05,11.17105]
[1778762644702,35.7,79596.4,0.0,0.0722,5e-05,11.17105]
[1778762644778,35.7,79596.4,0.0,0.0722,5e-05,11.17105]
[1778762645158,35.7,79596.4,0.0,0.0722,5e-05,11.17105]
[1778762645202,35.7,79596.4,0.0,0.0722,5e-05,11.17105]
[1778762645234,35.7,79596.4,0.0,0.0722,5e-05,11.17105]
[1778762645525,35.7,79596.4,0.0,0.0722,5e-05,11.17056]
[1778762647206,35.7,79601.8,0.0,0.07245,5e-05,11.20117]
[1778762647262,35.7,79601.8,0.0,0.07245,5e-05,11.20117]
[1778762647539,35.7,79605.54,0.0,0.07262,5e-05,11.22219]
[1778762649261,35.69,79605.69,0.0,0.07262,5e-05,11.22249]
[1778762649287,35.69,79605.69,0.0,0.07262,5e-05,11.22249]
[1778762649554,35.69,79608.73,0.0,0.07276,5e-05,11.23946]
[1778762651336,35.69,79609.22,0.0,0.07278,5e-05,11.24168]
[1778762651413,35.69,79609.22,0.0,0.07278,5e-05,11.24168]
[1778762651569,35.69,79610.36,0.0,0.07283,5e-05,11.24764]
[1778762653378,35.69,79613.45,0.0,0.07297,5e-05,11.26486]
[1778762653458,35.69,79613.45,0.0,0.07297,5e-05,11.26486]
[1778762653584,35.69,79614.34,0.0,0.07301,5e-05,11.26934]
[1778762655413,35.69,79615.41,0.0,0.07306,5e-05,11.27485]
[1778762655451,35.69,79615.41,0.0,0.07306,5e-05,11.27485]
[1778762655530,35.69,79615.41,0.0,0.07306,5e-05,11.27485]
[1778762655605,35.69,79615.41,0.0,0.07306,5e-05,11.27485]
[1778762655598,35.69,79622.64,0.0,0.0734,5e-05,11.31601]
[1778762657431,35.69,79624.73,0.0,0.07349,5e-05,11.32739]
[1778762657466,35.69,79624.73,0.0,0.07349,5e-05,11.32739]
[1778762657611,35.69,79627.65,0.0,0.07362,5e-05,11.34356]
[1778762659509,35.69,79633.21,0.0,0.07389,5e-05,11.3759]
[1778762659590,35.69,79633.21,0.0,0.07389,5e-05,11.3759]
[1778762659597,35.69,79633.21,0.0,0.07389,5e-05,11.3759]
[1778762659653,35.68,79634.93,0.0,0.07396,5e-05,11.38429]
[1778762660316,35.68,79635.54,0.0,0.07399,5e-05,11.38784]
[1778762661563,35.68,79635.54,0.0,0.07399,5e-05,11.38784]
[1778762661638,35.68,79635.54,0.0,0.07398,5e-05,11.38699]
[1778762661654,35.68,79634.37,0.0,0.07392,5e-05,11.37931]
[1778762663600,35.68,79634.37,0.0,0.07392,5e-05,11.37931]
[1778762663615,35.68,79634.37,0.0,0.0739,5e-05,11.37757]
[1778762663703,35.68,79634.37,0.0,0.0739,5e-05,11.37757]
[1778762665660,35.68,79634.28,0.0,0.07389,5e-05,11.37619]
[1778762665732,35.68,79634.28,0.0,0.07389,5e-05,11.37619]
[1778762665798,35.68,79637.14,0.0,0.07402,5e-05,11.39197]
[1778762667725,35.67,79637.14,0.0,0.07402,5e-05,11.39109]
[1778762667795,35.67,79637.14,0.0,0.07402,5e-05,11.39109]
[1778762667865,35.67,79639.58,0.0,0.07413,5e-05,11.4044]
[1778762668683,35.67,79639.58,0.0,0.07413,5e-05,11.4044]
[1778762668759,35.67,79639.58,0.0,0.07413,5e-05,11.4044]
[1778762668784,35.67,79640.31,0.0,0.07415,5e-05,11.40773]
[1778762669832,35.67,79640.31,0.0,0.07415,5e-05,11.40773]
[1778762669970,35.67,79640.31,0.0,0.07415,5e-05,11.40773]
[1778762670072,35.67,79642.07,0.0,0.07423,5e-05,11.41707]
[1778762671892,35.67,79642.07,0.0,0.07422,5e-05,11.41612]
[1778762672001,35.67,79642.07,0.0,0.07422,5e-05,11.41612]
[1778762672012,35.67,79642.07,0.0,0.07422,5e-05,11.41612]
[1778762672092,35.67,79642.07,0.0,0.07422,5e-05,11.41612]
[1778762672163,35.67,79640.47,0.0,0.07412,5e-05,11.40256]
[1778762673968,35.67,79640.47,0.0,0.07411,5e-05,11.4016]
[1778762674076,35.67,79640.47,0.0,0.07411,5e-05,11.4016]
[1778762674148,35.67,79638.44,0.0,0.074,5e-05,11.38883]
[1778762676025,35.67,79638.44,0.0,0.074,5e-05,11.38883]
[1778762676127,35.67,79638.44,0.0,0.074,5e-05,11.38883]
[1778762676130,35.66,79637.06,0.0,0.07392,5e-05,11.37891]
[1778762678090,35.66,79637.06,0.0,0.07391,5e-05,11.37798]
[1778762678189,35.66,79637.06,0.0,0.07391,5e-05,11.37798]
[1778762678257,35.66,79643.05,0.0,0.07419,5e-05,11.41196]
[1778762680165,35.66,79643.05,0.0,0.07419,5e-05,11.41101]
[1778762680229,35.66,79643.05,0.0,0.07419,5e-05,11.41101]
[1778762680238,35.66,79642.77,0.0,0.07416,5e-05,11.40839]
[1778762684364,35.65,79648.97,0.0,0.07444,5e-05,11.44156]
[1778762684478,35.65,79648.97,0.0,0.07444,5e-05,11.44156]
[1778762684627,35.65,79647.43,0.0,0.07436,5e-05,11.43153]
[1778762686406,35.65,79647.43,0.0,0.07435,5e-05,11.4305]
[1778762686504,35.65,79647.43,0.0,0.07435,5e-05,11.4305]
[1778762686605,35.65,79647.38,0.0,0.07433,5e-05,11.42819]
[1778762688446,35.65,79647.38,0.0,0.07433,5e-05,11.42819]
[1778762688532,35.65,79647.38,0.0,0.07433,5e-05,11.42819]
[1778762688542,35.65,79647.38,0.0,0.07433,5e-05,11.42819]
[1778762688623,35.65,79647.38,0.0,0.07433,5e-05,11.42819]
[1778762688602,35.64,79646.35,0.0,0.07426,5e-05,11.42015]
[1778762690497,35.64,79646.35,0.0,0.07426,5e-05,11.42015]
[1778762690600,35.64,79646.35,0.0,0.07426,5e-05,11.42015]
[1778762690522,35.64,79644.12,0.0,0.07414,5e-05,11.40512]
[1778762692551,35.64,79644.12,0.0,0.07414,5e-05,11.40512]
[1778762692643,35.64,79644.12,0.0,0.07414,5e-05,11.40512]
[1778762692624,35.64,79642.52,0.0,0.07404,5e-05,11.39379]
[1778762694198,35.64,79642.52,0.0,0.07404,5e-05,11.39379]
[1778762694258,35.64,79642.52,0.0,0.07404,5e-05,11.39379]
[1778762694602,35.64,79642.52,0.0,0.07404,5e-05,11.39379]
[1778762694405,35.64,79640.38,0.0,0.07393,5e-05,11.38031]
[1778762694704,35.64,79640.38,0.0,0.07393,5e-05,11.38031]
[1778762694872,35.63,79640.38,0.0,0.07392,5e-05,11.37932]
[1778762696886,35.63,79650.89,0.0,0.07441,5e-05,11.43865]
[1778762700765,35.63,79652.63,0.0,0.07447,5e-05,11.4456]
[1778762700844,35.63,79652.63,0.0,0.07447,5e-05,11.4456]
[1778762700918,35.63,79652.88,0.0,0.07447,5e-05,11.44599]
[1778762702835,35.62,79652.16,0.0,0.07443,5e-05,11.44071]
[1778762702949,35.62,79652.16,0.0,0.07443,5e-05,11.44071]
[1778762703456,35.62,79652.16,0.0,0.07443,5e-05,11.44071]
[1778762703553,35.62,79652.77,0.0,0.07444,5e-05,11.44214]
[1778762704909,35.62,79656.17,0.0,0.0746,5e-05,11.46095]
[1778762704913,35.62,79656.17,0.0,0.0746,5e-05,11.46095]
[1778762704946,35.62,79656.17,0.0,0.0746,5e-05,11.46095]
[1778762705002,35.62,79659.55,0.0,0.07476,5e-05,11.48074]
[1778762706985,35.62,79659.55,0.0,0.07475,5e-05,11.47964]
[1778762707072,35.62,79659.55,0.0,0.07475,5e-05,11.47964]
[1778762707076,35.62,79655.33,0.0,0.07454,5e-05,11.45382]
[1778762708555,35.62,79655.33,0.0,0.07454,5e-05,11.45382]
[1778762708616,35.62,79655.33,0.0,0.07454,5e-05,11.45382]
[1778762708619,35.61,79655.74,0.0,0.07454,5e-05,11.45405]
[1778762709037,35.61,79655.74,0.0,0.07454,5e-05,11.45405]
[1778762709131,35.61,79655.74,0.0,0.07454,5e-05,11.45405]
[1778762709134,35.61,79657.31,0.0,0.07461,5e-05,11.46324]
[1778762711113,35.61,79657.05,0.0,0.07459,5e-05,11.46063]
[1778762711170,35.61,79657.05,0.0,0.07459,5e-05,11.46063]
[1778762711578,35.61,79657.05,0.0,0.07459,5e-05,11.46063]
[1778762711599,35.61,79657.31,0.0,0.07459,5e-05,11.45996]
[1778762711678,35.61,79657.31,0.0,0.07459,5e-05,11.45996]
[1778762713183,35.61,79657.31,0.0,0.07459,5e-05,11.45996]
[1778762713251,35.61,79657.31,0.0,0.07459,5e-05,11.45996]
[1778762713349,35.61,79655.42,0.0,0.07448,5e-05,11.44779]
[1778762714146,35.61,79655.42,0.0,0.07448,5e-05,11.44779]
[1778762714288,35.61,79655.42,0.0,0.07448,5e-05,11.44779]
[1778762714389,35.61,79656.86,0.0,0.07455,5e-05,11.45513]
[1778762715258,35.61,79656.86,0.0,0.07455,5e-05,11.45513]
[1778762715344,35.61,79656.86,0.0,0.07455,5e-05,11.45513]
[1778762715356,35.6,79656.36,0.0,0.07451,5e-05,11.45113]
[1778762717323,35.6,79656.36,0.0,0.0745,5e-05,11.45005]
[1778762717362,35.6,79656.36,0.0,0.0745,5e-05,11.45005]
[1778762717402,35.6,79653.62,0.0,0.07436,5e-05,11.43296]
[1778762719374,35.6,79653.62,0.0,0.07435,5e-05,11.43193]
[1778762719469,35.6,79653.62,0.0,0.07435,5e-05,11.43193]
[1778762719569,35.6,79654.29,0.0,0.07437,5e-05,11.43376]
[1778762721446,35.6,79654.29,0.0,0.07437,5e-05,11.43376]
[1778762721536,35.6,79654.29,0.0,0.07437,5e-05,11.43376]
[1778762721605,35.59,79656.23,0.0,0.07444,5e-05,11.44303]
[1778762723493,35.59,79656.23,0.0,0.07444,5e-05,11.44303]
[1778762723548,35.59,79656.23,0.0,0.07444,5e-05,11.44303]
[1778762723649,35.59,79652.87,0.0,0.07426,5e-05,11.42127]
[1778762725554,35.59,79653.36,0.0,0.07429,5e-05,11.42414]
[1778762725622,35.59,79653.36,0.0,0.07429,5e-05,11.42414]
[1778762725656,35.59,79653.14,0.0,0.07426,5e-05,11.42079]
[1778762727445,35.59,79653.14,0.0,0.07426,5e-05,11.42079]
[1778762727555,35.59,79653.14,0.0,0.07426,5e-05,11.42079]
[1778762727565,35.59,79653.14,0.0,0.07426,5e-05,11.42079]
[1778762727652,35.59,79653.14,0.0,0.07426,5e-05,11.42079]
[1778762727624,35.58,79654.92,0.0,0.07433,5e-05,11.42914]
[1778762729693,35.58,79647.75,0.0,0.07397,5e-05,11.3862]
[1778762729779,35.58,79647.75,0.0,0.07397,5e-05,11.3862]
[1778762730119,35.58,79647.75,0.0,0.07396,5e-05,11.38521]
[1778762731727,35.58,79647.84,0.0,0.07394,5e-05,11.3815]
[1778762731827,35.58,79647.84,0.0,0.07394,5e-05,11.3815]
[1778762732607,35.58,79644.1,0.0,0.07374,5e-05,11.35778]
[1778762733783,35.58,79644.1,0.0,0.07374,5e-05,11.35778]
[1778762733940,35.58,79644.1,0.0,0.07374,5e-05,11.35778]
[1778762734408,35.58,79644.73,0.0,0.07376,5e-05,11.36053]
[1778762735852,35.57,79644.73,0.0,0.07376,5e-05,11.3596]
[1778762735922,35.57,79644.73,0.0,0.07376,5e-05,11.3596]
[1778762736160,35.57,79647.04,0.0,0.07386,5e-05,11.37214]
[1778762737896,35.57,79647.21,0.0,0.07386,5e-05,11.37217]
[1778762737976,35.57,79647.21,0.0,0.07386,5e-05,11.37217]
[1778762738174,35.57,79646.33,0.0,0.07381,5e-05,11.36607]
[1778762739941,35.57,79647.62,0.0,0.07386,5e-05,11.37263]
[1778762740015,35.57,79647.62,0.0,0.07386,5e-05,11.37263]
[1778762740188,35.57,79649.05,0.0,0.07392,5e-05,11.38]
[1778762741999,35.57,79649.62,0.0,0.07394,5e-05,11.38235]
[1778762742643,35.56,79649.93,0.0,0.07394,5e-05,11.3822]
[1778762744035,35.56,79650.59,0.0,0.07397,5e-05,11.38508]
[1778762744054,35.56,79650.59,0.0,0.07397,5e-05,11.38508]
[1778762744478,35.56,79651.36,0.0,0.074,5e-05,11.38958]
[1778762745723,35.56,79651.36,0.0,0.074,5e-05,11.38958]
[1778762745903,35.56,79651.36,0.0,0.07399,5e-05,11.38861]
[1778762746107,35.56,79651.36,0.0,0.07399,5e-05,11.38861]
[1778762746163,35.56,79651.36,0.0,0.07399,5e-05,11.38861]
[1778762746575,35.56,79657.11,0.0,0.07427,5e-05,11.42125]
[1778762748201,35.56,79657.11,0.0,0.07426,5e-05,11.42029]
[1778762748271,35.56,79657.11,0.0,0.07426,5e-05,11.42029]
[1778762748351,35.56,79659.09,0.0,0.07434,5e-05,11.43086]
[1778762750197,35.55,79659.09,0.0,0.07434,5e-05,11.42983]
[1778762750240,35.55,79659.09,0.0,0.07434,5e-05,11.42983]
[1778762750280,35.55,79664.23,0.0,0.07458,5e-05,11.45894]
[1778762751386,35.55,79664.23,0.0,0.07458,5e-05,11.45894]
[1778762751473,35.55,79664.23,0.0,0.07458,5e-05,11.45894]
[1778762751539,35.55,79665.21,0.0,0.07462,5e-05,11.46368]
[1778762752246,35.55,79665.21,0.0,0.07462,5e-05,11.46368]
[1778762752352,35.55,79665.21,0.0,0.07462,5e-05,11.46368]
[1778762752452,35.55,79666.9,0.0,0.07469,5e-05,11.47255]
[1778762754293,35.55,79666.9,0.0,0.07468,5e-05,11.47152]
[1778762754393,35.55,79666.9,0.0,0.07468,5e-05,11.47152]
[1778762754563,35.55,79666.9,0.0,0.07468,5e-05,11.47152]
[1778762754572,35.55,79666.9,0.0,0.07468,5e-05,11.47152]
[1778762754668,35.55,79666.9,0.0,0.07468,5e-05,11.47152]
[1778762754616,35.54,79668.52,0.0,0.07474,5e-05,11.47893]
[1778762756347,35.54,79668.52,0.0,0.07474,5e-05,11.47893]
[1778762756352,35.54,79668.52,0.0,0.07474,5e-05,11.47893]
[1778762756422,35.54,79668.52,0.0,0.07474,5e-05,11.47893]
[1778762756523,35.54,79676.43,0.0,0.07512,5e-05,11.52436]
[1778762757679,35.54,79676.43,0.0,0.07512,5e-05,11.52436]
[1778762758376,35.54,79676.43,0.0,0.07511,5e-05,11.52328]
[1778762758385,35.54,79676.43,0.0,0.07511,5e-05,11.52328]
[1778762758440,35.54,79676.43,0.0,0.07511,5e-05,11.52328]
[1778762758454,35.54,79676.43,0.0,0.07511,5e-05,11.52328]
[1778762758521,35.54,79676.43,0.0,0.07511,5e-05,11.52328]
[1778762758588,35.51,79683.36,0.0,0.07527,5e-05,11.54223]
[1778762760447,35.51,79683.36,0.0,0.07527,5e-05,11.54223]
[1778762760512,35.51,79683.36,0.0,0.07527,5e-05,11.54223]
[1778762760582,35.48,79683.87,0.0,0.0751,5e-05,11.52351]
[1778762762489,35.48,79683.87,0.0,0.0751,5e-05,11.52351]
[1778762762575,35.48,79683.87,0.0,0.0751,5e-05,11.52351]
[1778762762673,35.48,79684.66,0.0,0.07513,5e-05,11.52605]
[1778762764533,35.48,79684.66,0.0,0.07513,5e-05,11.52605]
[1778762764596,35.48,79684.66,0.0,0.07513,5e-05,11.52605]
[1778762764624,35.47,79685.1,0.0,0.07513,5e-05,11.52654]
[1778762766615,35.47,79685.1,0.0,0.07513,5e-05,11.52654]
[1778762766678,35.47,79685.1,0.0,0.07513,5e-05,11.52654]
[1778762766632,35.47,79685.33,0.0,0.07512,5e-05,11.52582]
[1778762768679,35.47,79685.33,0.0,0.07512,5e-05,11.52582]
[1778762768794,35.47,79685.33,0.0,0.07511,5e-05,11.5248]
[1778762769343,35.47,79686.09,0.0,0.07514,5e-05,11.52825]
[1778762770748,35.47,79686.09,0.0,0.07514,5e-05,11.52825]
[1778762770836,35.46,79686.09,0.0,0.07513,5e-05,11.52621]
[1778762776445,35.46,79689.38,0.0,0.07524,5e-05,11.54056]
[1778762781480,35.45,79678.33,0.0,0.07466,5e-05,11.47057]
[1778762786723,35.44,79676.39,0.0,0.07453,5e-05,11.45558]
[1778762791357,35.44,79681.52,0.0,0.07475,5e-05,11.48117]
[1778762791455,35.44,79681.52,0.0,0.07475,5e-05,11.48117]
[1778762791550,35.44,79681.52,0.0,0.07475,5e-05,11.48117]
[1778762791593,35.44,79681.52,0.0,0.07475,5e-05,11.48117]
[1778762791699,35.44,79681.52,0.0,0.07475,5e-05,11.48117]
[1778762791718,35.43,79686.56,0.0,0.07496,5e-05,11.50569]
[1778762793501,35.43,79686.56,0.0,0.07496,5e-05,11.50569]
[1778762793599,35.43,79686.56,0.0,0.07496,5e-05,11.50569]
[1778762793676,35.43,79687.11,0.0,0.07497,5e-05,11.50699]
[1778762795568,35.43,79687.11,0.0,0.07497,5e-05,11.50699]
[1778762795630,35.43,79687.11,0.0,0.07497,5e-05,11.50699]
[1778762795730,35.43,79687.28,0.0,0.07496,5e-05,11.50608]
[1778762797626,35.43,79687.28,0.0,0.07496,5e-05,11.50608]
[1778762797686,35.43,79687.28,0.0,0.07496,5e-05,11.50608]
[1778762797725,35.43,79688.11,0.0,0.07499,5e-05,11.50907]
[1778762799675,35.43,79688.11,0.0,0.07499,5e-05,11.50907]
[1778762799711,35.43,79688.11,0.0,0.07499,5e-05,11.50907]
[1778762800615,35.42,79689.43,0.0,0.07503,5e-05,11.51401]
[1778762801762,35.42,79689.72,0.0,0.07503,5e-05,11.51477]
[1778762801850,35.42,79689.72,0.0,0.07503,5e-05,11.51477]
[1778762802628,35.42,79690.3,0.0,0.07505,5e-05,11.51724]
[1778762803819,35.42,79690.19,0.0,0.07504,5e-05,11.51565]
[1778762804643,35.42,79690.17,0.0,0.07503,5e-05,11.5146]
[1778762807304,35.41,79690.35,0.0,0.07502,5e-05,11.51379]
[1778762807996,35.41,79690.69,0.0,0.07504,5e-05,11.5158]
[1778762808066,35.41,79690.69,0.0,0.07504,5e-05,11.5158]
[1778762808672,35.41,79697.97,0.0,0.07539,5e-05,11.55789]
[1778762810063,35.41,79699.39,0.0,0.07546,5e-05,11.56578]
[1778762810191,35.41,79699.39,0.0,0.07546,5e-05,11.56578]
[1778762810685,35.41,79698.85,0.0,0.07543,5e-05,11.56208]
[1778762812119,35.41,79698.38,0.0,0.0754,5e-05,11.5588]
[1778762812235,35.41,79698.38,0.0,0.0754,5e-05,11.5588]
[1778762812699,35.41,79697.73,0.0,0.07536,5e-05,11.55445]
[1778762813181,35.41,79697.73,0.0,0.07536,5e-05,11.55445]
[1778762813313,35.41,79697.73,0.0,0.07536,5e-05,11.55445]
[1778762813707,35.41,79696.97,0.0,0.07532,5e-05,11.54945]
[1778762814205,35.41,79696.97,0.0,0.07532,5e-05,11.54945]
[1778762814319,35.41,79696.97,0.0,0.07532,5e-05,11.54945]
[1778762814718,35.41,79698.41,0.0,0.07539,5e-05,11.55788]
[1778762816268,35.41,79698.41,0.0,0.07539,5e-05,11.55782]
[1778762816379,35.41,79698.41,0.0,0.07539,5e-05,11.55782]
[1778762816728,35.41,79698.62,0.0,0.0754,5e-05,11.55899]
[1778762818339,35.41,79699.92,0.0,0.07546,5e-05,11.5666]
[1778762818450,35.41,79699.92,0.0,0.07546,5e-05,11.5666]
[1778762818740,35.41,79700.36,0.0,0.07548,5e-05,11.5691]
[1778762820278,35.41,79699.97,0.0,0.07546,5e-05,11.5667]
[1778762820457,35.41,79699.97,0.0,0.07546,5e-05,11.5667]
[1778762820763,35.41,79699.93,0.0,0.07546,5e-05,11.56637]
[1778762822496,35.41,79704.48,0.0,0.07568,5e-05,11.59315]
[1778762822595,35.41,79704.48,0.0,0.07568,5e-05,11.59315]
[1778762822612,35.41,79704.48,0.0,0.07568,5e-05,11.59315]
[1778762822703,35.41,79704.48,0.0,0.07568,5e-05,11.59315]
[1778762822771,35.41,79707.61,0.0,0.07584,5e-05,11.61152]
[1778762824561,35.41,79708.45,0.0,0.07588,5e-05,11.61633]
[1778762824657,35.41,79708.45,0.0,0.07588,5e-05,11.61633]
[1778762824755,35.41,79708.5,0.0,0.07588,5e-05,11.61645]
[1778762826630,35.41,79707.73,0.0,0.07584,5e-05,11.61188]
[1778762826710,35.41,79707.73,0.0,0.07584,5e-05,11.61188]
[1778762826695,35.41,79706.81,0.0,0.07579,5e-05,11.6061]
[1778762828693,35.41,79706.69,0.0,0.07579,5e-05,11.60539]
[1778762828715,35.41,79706.69,0.0,0.07578,5e-05,11.60507]
[1778762828789,35.41,79706.69,0.0,0.07578,5e-05,11.60507]
[1778762830754,35.41,79706.69,0.0,0.07578,5e-05,11.60507]
[1778762830762,35.41,79706.45,0.0,0.07577,5e-05,11.60333]
[1778762830842,35.41,79706.45,0.0,0.07577,5e-05,11.60333]
[1778762832837,35.41,79706.21,0.0,0.07576,5e-05,11.60176]
[1778762832955,35.41,79706.21,0.0,0.07576,5e-05,11.60176]
[1778762833053,35.41,79710.15,0.0,0.07595,5e-05,11.62495]
[1778762834912,35.41,79710.15,0.0,0.07595,5e-05,11.62476]
[1778762835006,35.41,79710.15,0.0,0.07595,5e-05,11.62476]
[1778762835105,35.4,79710.78,0.0,0.07598,5e-05,11.62831]
[1778762836297,35.4,79710.78,0.0,0.07598,5e-05,11.62831]
[1778762836382,35.4,79710.78,0.0,0.07598,5e-05,11.62831]
[1778762836455,35.4,79711.2,0.0,0.076,5e-05,11.63061]
[1778762839085,35.4,79713.8,0.0,0.07612,5e-05,11.64565]
[1778762839224,35.4,79713.8,0.0,0.07612,5e-05,11.64565]
[1778762839264,35.4,79708.84,0.0,0.07588,5e-05,11.61602]
[1778762841129,35.4,79708.84,0.0,0.07587,5e-05,11.61584]
[1778762841217,35.4,79708.84,0.0,0.07587,5e-05,11.61584]
[1778762841285,35.4,79708.45,0.0,0.07585,5e-05,11.61336]
[1778762843193,35.4,79708.45,0.0,0.07585,5e-05,11.61319]
[1778762843302,35.4,79708.45,0.0,0.07585,5e-05,11.61319]
[1778762843403,35.4,79710.67,0.0,0.07596,5e-05,11.62619]
[1778762845265,35.4,79710.67,0.0,0.07596,5e-05,11.626]
[1778762845352,35.4,79710.67,0.0,0.07596,5e-05,11.626]
[1778762845421,35.4,79710.51,0.0,0.07595,5e-05,11.62487]
[1778762847355,35.4,79710.51,0.0,0.07595,5e-05,11.62468]
[1778762847393,35.4,79710.51,0.0,0.07595,5e-05,11.62468]
[1778762847431,35.4,79709.87,0.0,0.07591,5e-05,11.6207]
[1778762849403,35.4,79709.87,0.0,0.07591,5e-05,11.62052]
[1778762849430,35.4,79709.87,0.0,0.07591,5e-05,11.62052]
[1778762849500,35.4,79709.54,0.0,0.07589,5e-05,11.61839]
[1778762851454,35.4,79709.54,0.0,0.07589,5e-05,11.61839]
[1778762851514,35.4,79709.54,0.0,0.07589,5e-05,11.61839]
[1778762851615,35.4,79708.57,0.0,0.07582,5e-05,11.60899]
[1778762853529,35.4,79708.1,0.0,0.0758,5e-05,11.60603]
[1778762853634,35.4,79708.1,0.0,0.0758,5e-05,11.60603]
[1778762853640,35.4,79708.1,0.0,0.0758,5e-05,11.60603]
[1778762853695,35.4,79708.1,0.0,0.0758,5e-05,11.60603]
[1778762853735,35.4,79708.2,0.0,0.0758,5e-05,11.6063]
[1778762855620,35.4,79708.2,0.0,0.0758,5e-05,11.6063]
[1778762855692,35.4,79708.2,0.0,0.0758,5e-05,11.6063]
[1778762855715,35.4,79707.57,0.0,0.07577,5e-05,11.60225]
[1778762857665,35.4,79707.57,0.0,0.07577,5e-05,11.60225]
[1778762857711,35.4,79707.57,0.0,0.07577,5e-05,11.60225]
[1778762857809,35.4,79706.68,0.0,0.07572,5e-05,11.59667]
[1778762859707,35.4,79706.68,0.0,0.07572,5e-05,11.59667]
[1778762859710,35.4,79706.68,0.0,0.07572,5e-05,11.59667]
[1778762859713,35.4,79706.68,0.0,0.07572,5e-05,11.59667]
[1778762859771,35.4,79706.68,0.0,0.07572,5e-05,11.59667]
[1778762859807,35.4,79707.08,0.0,0.07574,5e-05,11.59875]
[1778762861787,35.4,79707.08,0.0,0.07574,5e-05,11.59875]
[1778762861789,35.4,79707.08,0.0,0.07574,5e-05,11.59875]
[1778762861826,35.4,79707.21,0.0,0.07574,5e-05,11.59922]
[1778762861875,35.4,79707.21,0.0,0.07574,5e-05,11.59922]
[1778762863838,35.4,79707.21,0.0,0.07574,5e-05,11.59922]
[1778762863943,35.4,79707.21,0.0,0.07574,5e-05,11.59922]
[1778762864058,35.4,79706.14,0.0,0.07569,5e-05,11.59259]
[1778762865913,35.4,79705.31,0.0,0.07564,5e-05,11.58754]
[1778762866035,35.4,79705.31,0.0,0.07564,5e-05,11.58754]
[1778762866108,35.4,79705.07,0.0,0.07563,5e-05,11.58598]
[1778762867989,35.4,79705.07,0.0,0.07563,5e-05,11.58585]
[1778762868104,35.4,79705.07,0.0,0.07563,5e-05,11.58585]
[1778762868112,35.4,79705.07,0.0,0.07563,5e-05,11.58585]
[1778762868166,35.4,79705.07,0.0,0.07563,5e-05,11.58585]
[1778762868173,35.4,79705.14,0.0,0.07563,5e-05,11.58613]
[1778762870056,35.4,79705.14,0.0,0.07563,5e-05,11.586]
[1778762870168,35.4,79705.14,0.0,0.07563,5e-05,11.586]
[1778762870269,35.4,79704.79,0.0,0.07561,5e-05,11.5838]
[1778762872113,35.4,79704.79,0.0,0.07561,5e-05,11.58367]
[1778762872174,35.4,79704.79,0.0,0.07561,5e-05,11.58367]
[1778762872186,35.4,79702.14,0.0,0.07548,5e-05,11.56786]
[1778762874165,35.4,79702.14,0.0,0.07548,5e-05,11.56776]
[1778762874197,35.4,79702.14,0.0,0.07548,5e-05,11.56776]
[1778762874206,35.4,79701.97,0.0,0.07547,5e-05,11.56665]
[1778762875161,35.4,79701.97,0.0,0.07547,5e-05,11.56665]
[1778762875204,35.4,79701.97,0.0,0.07547,5e-05,11.56665]
[1778762875328,35.4,79700.7,0.0,0.07541,5e-05,11.55904]
[1778762878173,35.4,79692.18,0.0,0.07498,5e-05,11.50852]
[1778762878233,35.4,79692.18,0.0,0.07498,5e-05,11.50852]
[1778762878294,35.4,79692.18,0.0,0.07498,5e-05,11.50852]
[1778762878405,35.4,79692.18,0.0,0.07498,5e-05,11.50852]
[1778762878592,35.4,79692.83,0.0,0.07502,5e-05,11.51234]
[1778762880354,35.4,79691.55,0.0,0.07495,5e-05,11.50478]
[1778762880447,35.4,79691.55,0.0,0.07495,5e-05,11.50478]
[1778762880458,35.4,79691.55,0.0,0.07495,5e-05,11.50478]
[1778762880571,35.4,79691.55,0.0,0.07495,5e-05,11.50478]
[1778762880579,35.4,79689.32,0.0,0.07484,5e-05,11.49161]
[1778762882434,35.4,79689.32,0.0,0.07484,5e-05,11.49161]
[1778762882643,35.4,79689.32,0.0,0.07484,5e-05,11.49161]
[1778762882651,35.4,79690.97,0.0,0.07492,5e-05,11.50136]
[1778762884493,35.4,79691.24,0.0,0.07494,5e-05,11.50297]
[1778762884581,35.4,79691.24,0.0,0.07494,5e-05,11.50297]
[1778762884710,35.4,79690.18,0.0,0.07489,5e-05,11.49673]
[1778762886540,35.4,79690.19,0.0,0.07489,5e-05,11.49679]
[1778762886609,35.4,79690.19,0.0,0.07489,5e-05,11.49679]
[1778762886708,35.4,79690.4,0.0,0.0749,5e-05,11.49805]
[1778762888585,35.4,79690.4,0.0,0.0749,5e-05,11.49805]
[1778762888680,35.4,79690.4,0.0,0.0749,5e-05,11.49805]
[1778762888780,35.4,79690.59,0.0,0.07491,5e-05,11.49919]
[1778762890638,35.4,79690.59,0.0,0.07491,5e-05,11.49919]
[1778762890704,35.4,79690.59,0.0,0.07491,5e-05,11.49919]
[1778762890805,35.4,79690.46,0.0,0.0749,5e-05,11.49845]
[1778762892699,35.4,79690.46,0.0,0.0749,5e-05,11.49845]
[1778762892786,35.4,79690.46,0.0,0.0749,5e-05,11.49845]
[1778762892794,35.4,79690.46,0.0,0.0749,5e-05,11.49845]
[1778762892858,35.4,79690.34,0.0,0.0749,5e-05,11.49777]
[1778762892875,35.4,79690.34,0.0,0.0749,5e-05,11.49777]
[1778762893266,35.4,79690.34,0.0,0.0749,5e-05,11.49777]
[1778762894761,35.4,79690.34,0.0,0.0749,5e-05,11.49777]
[1778762894829,35.4,79690.34,0.0,0.0749,5e-05,11.49777]
[1778762894859,35.4,79690.3,0.0,0.07489,5e-05,11.49756]
[1778762896816,35.4,79690.26,0.0,0.07489,5e-05,11.49733]
[1778762896877,35.4,79690.26,0.0,0.07489,5e-05,11.49733]
[1778762896985,35.4,79690.26,0.0,0.07489,5e-05,11.49733]
[1778762897162,35.4,79690.26,0.0,0.07489,5e-05,11.49733]
[1778762897299,35.4,79690.26,0.0,0.07489,5e-05,11.49736]
[1778762898892,35.4,79691.83,0.0,0.07497,5e-05,11.50664]
[1778762898970,35.4,79691.83,0.0,0.07497,5e-05,11.50664]
[1778762899311,35.4,79692.8,0.0,0.07502,5e-05,11.51237]
[1778762900959,35.4,79692.89,0.0,0.07502,5e-05,11.51289]
[1778762901061,35.4,79692.89,0.0,0.07502,5e-05,11.51289]
[1778762901325,35.4,79694.3,0.0,0.07509,5e-05,11.52121]
[1778762903017,35.4,79693.87,0.0,0.07507,5e-05,11.51865]
[1778762903093,35.4,79693.87,0.0,0.07507,5e-05,11.51865]
[1778762903339,35.4,79694.39,0.0,0.07509,5e-05,11.52171]
[1778762905075,35.4,79694.16,0.0,0.07508,5e-05,11.52033]
[1778762905129,35.4,79694.16,0.0,0.07508,5e-05,11.52033]
[1778762905610,35.4,79694.01,0.0,0.07508,5e-05,11.51943]
[1778762907133,35.4,79694.01,0.0,0.07508,5e-05,11.51941]
[1778762907179,35.4,79694.01,0.0,0.07508,5e-05,11.51941]
[1778762907189,35.4,79694.01,0.0,0.07508,5e-05,11.51941]
[1778762907267,35.4,79694.01,0.0,0.07508,5e-05,11.51941]
[1778762907366,35.4,79693.64,0.0,0.07506,5e-05,11.51721]
[1778762909180,35.4,79693.43,0.0,0.07505,5e-05,11.51596]
[1778762909225,35.4,79693.43,0.0,0.07505,5e-05,11.51596]
[1778762909380,35.4,79694.66,0.0,0.07511,5e-05,11.52321]
[1778762910583,35.4,79694.66,0.0,0.07511,5e-05,11.52321]
[1778762910693,35.4,79694.66,0.0,0.07511,5e-05,11.52321]
[1778762910761,35.4,79694.26,0.0,0.07509,5e-05,11.5208]
[1778762911245,35.4,79694.26,0.0,0.07509,5e-05,11.5208]
[1778762911352,35.4,79694.26,0.0,0.07509,5e-05,11.5208]
[1778762911395,35.4,79694.26,0.0,0.07507,5e-05,11.51752]
[1778762913293,35.4,79697.73,0.0,0.07524,5e-05,11.53796]
[1778762913387,35.4,79697.73,0.0,0.07524,5e-05,11.53796]
[1778762913487,35.4,79697.94,0.0,0.07525,5e-05,11.5392]
[1778762915343,35.4,79697.94,0.0,0.07525,5e-05,11.53916]
[1778762915346,35.4,79697.94,0.0,0.07525,5e-05,11.53916]
[1778762915431,35.4,79697.94,0.0,0.07525,5e-05,11.53916]
[1778762915472,35.4,79697.8,0.0,0.07524,5e-05,11.53828]
[1778762916534,35.4,79697.8,0.0,0.07524,5e-05,11.53828]
[1778762917398,35.4,79697.87,0.0,0.07524,5e-05,11.53865]
[1778762917473,35.4,79697.87,0.0,0.07524,5e-05,11.53865]
[1778762917497,35.4,79697.28,0.0,0.07521,5e-05,11.53511]
[1778762919455,35.4,79697.28,0.0,0.07521,5e-05,11.53506]
[1778762919529,35.4,79697.28,0.0,0.07521,5e-05,11.53506]
[1778762919535,35.4,79697.28,0.0,0.07521,5e-05,11.53506]
[1778762919621,35.4,79697.28,0.0,0.07521,5e-05,11.53506]
[1778762919644,35.39,79694.19,0.0,0.07506,5e-05,11.51677]
[1778762920653,35.39,79694.19,0.0,0.07506,5e-05,11.51677]
[1778762920766,35.39,79694.19,0.0,0.07506,5e-05,11.51677]
[1778762920769,35.39,79694.16,0.0,0.07506,5e-05,11.51656]
[1778762923561,35.39,79691.13,0.0,0.07491,5e-05,11.49866]
[1778762923647,35.39,79691.13,0.0,0.07491,5e-05,11.49866]
[1778762923744,35.39,79689.08,0.0,0.07481,5e-05,11.48659]
[1778762925620,35.39,79689.08,0.0,0.07481,5e-05,11.48662]
[1778762925704,35.39,79689.08,0.0,0.07481,5e-05,11.48662]
[1778762925780,35.4,79690.05,0.0,0.07486,5e-05,11.4924]
[1778762927661,35.4,79690.05,0.0,0.07486,5e-05,11.4924]
[1778762927744,35.4,79690.05,0.0,0.07486,5e-05,11.4924]
[1778762927791,35.4,79690.7,0.0,0.07489,5e-05,11.49628]
[1778762929710,35.4,79690.7,0.0,0.07489,5e-05,11.49628]
[1778762929774,35.4,79690.7,0.0,0.07489,5e-05,11.49628]
[1778762929802,35.4,79690.7,0.0,0.07489,5e-05,11.49632]
[1778762930406,35.4,79690.7,0.0,0.07489,5e-05,11.49632]
[1778762930515,35.4,79690.7,0.0,0.07489,5e-05,11.49632]
[1778762930548,35.4,79693.57,0.0,0.07503,5e-05,11.51325]
[1778762931757,35.4,79693.57,0.0,0.07503,5e-05,11.51325]
[1778762931815,35.4,79693.57,0.0,0.07503,5e-05,11.51325]
[1778762931822,35.4,79693.57,0.0,0.07503,5e-05,11.51325]
[1778762931830,35.4,79695.56,0.0,0.07513,5e-05,11.52502]
[1778762931932,35.4,79695.56,0.0,0.07513,5e-05,11.52502]
[1778762933827,35.4,79695.56,0.0,0.07513,5e-05,11.52502]
[1778762933953,35.4,79697.43,0.0,0.07522,5e-05,11.53605]
[1778762934556,35.4,79697.44,0.0,0.07522,5e-05,11.53608]
[1778762935869,35.4,79697.44,0.0,0.07522,5e-05,11.53608]
[1778762935878,35.4,79696.03,0.0,0.07515,5e-05,11.52772]
[1778762935982,35.4,79696.03,0.0,0.07515,5e-05,11.52772]
[1778762937918,35.4,79696.03,0.0,0.07515,5e-05,11.52771]
[1778762938025,35.4,79696.03,0.0,0.07515,5e-05,11.52771]
[1778762938584,35.4,79696.32,0.0,0.07517,5e-05,11.52942]
[1778762939974,35.4,79696.32,0.0,0.07517,5e-05,11.52942]
[1778762940098,35.4,79696.32,0.0,0.07517,5e-05,11.52942]
[1778762940199,35.4,79696.45,0.0,0.07517,5e-05,11.53018]
[1778762942031,35.4,79696.45,0.0,0.07517,5e-05,11.53018]
[1778762942144,35.4,79696.45,0.0,0.07517,5e-05,11.53018]
[1778762942612,35.4,79697.01,0.0,0.0752,5e-05,11.53349]
[1778762944079,35.4,79697.17,0.0,0.07521,5e-05,11.53444]
[1778762944167,35.4,79697.17,0.0,0.07521,5e-05,11.53444]
[1778762944626,35.4,79695.33,0.0,0.07512,5e-05,11.52358]
[1778762946132,35.4,79694.88,0.0,0.0751,5e-05,11.52098]
[1778762946199,35.4,79694.88,0.0,0.0751,5e-05,11.52098]
[1778762946212,35.4,79694.88,0.0,0.0751,5e-05,11.52098]
[1778762946326,35.4,79694.88,0.0,0.0751,5e-05,11.52098]
[1778762946640,35.4,79694.88,0.0,0.0751,5e-05,11.52098]
[1778762948200,35.4,79695.03,0.0,0.0751,5e-05,11.5219]
[1778762948279,35.4,79695.03,0.0,0.0751,5e-05,11.5219]
[1778762948654,35.4,79695.38,0.0,0.07512,5e-05,11.52401]
[1778762950256,35.4,79695.48,0.0,0.07513,5e-05,11.52463]
[1778762950328,35.4,79695.48,0.0,0.07513,5e-05,11.52463]
[1778762950668,35.4,79695.5,0.0,0.07513,5e-05,11.52478]
[1778762952287,35.4,79699.69,0.0,0.07534,5e-05,11.54958]
[1778762952368,35.4,79699.69,0.0,0.07534,5e-05,11.54958]
[1778762952388,35.4,79700.43,0.0,0.07537,5e-05,11.55396]
[1778762954347,35.4,79700.43,0.0,0.07537,5e-05,11.55396]
[1778762954423,35.4,79700.43,0.0,0.07537,5e-05,11.55396]
[1778762954696,35.4,79700.49,0.0,0.07537,5e-05,11.55431]
[1778762956392,35.4,79699.79,0.0,0.07534,5e-05,11.55017]
[1778762956453,35.4,79699.79,0.0,0.07534,5e-05,11.55017]
[1778762956710,35.4,79699.6,0.0,0.07533,5e-05,11.54905]
[1778762958452,35.4,79699.6,0.0,0.07533,5e-05,11.54905]
[1778762958497,35.4,79699.6,0.0,0.07533,5e-05,11.54905]
[1778762958724,35.4,79699.58,0.0,0.07533,5e-05,11.54896]
[1778762960501,35.4,79700.04,0.0,0.07535,5e-05,11.55169]
[1778762960604,35.4,79700.04,0.0,0.07535,5e-05,11.55169]
[1778762960611,35.4,79700.04,0.0,0.07535,5e-05,11.55169]
[1778762960692,35.4,79700.04,0.0,0.07535,5e-05,11.55169]
[1778762960738,35.4,79700.1,0.0,0.07536,5e-05,11.55206]
[1778762962573,35.4,79700.29,0.0,0.07537,5e-05,11.5532]
[1778762962661,35.4,79700.29,0.0,0.07537,5e-05,11.5532]
[1778762962754,35.4,79700.53,0.0,0.07538,5e-05,11.55464]
[1778762964617,35.4,79700.03,0.0,0.07535,5e-05,11.5517]
[1778762964694,35.4,79700.03,0.0,0.07535,5e-05,11.5517]
[1778762964765,35.4,79700.05,0.0,0.07535,5e-05,11.55182]
[1778762966670,35.4,79700.06,0.0,0.07535,5e-05,11.55192]
[1778762966704,35.4,79700.06,0.0,0.07535,5e-05,11.55192]
[1778762966784,35.4,79700.61,0.0,0.07538,5e-05,11.55519]
[1778762968715,35.4,79700.61,0.0,0.07538,5e-05,11.55521]
[1778762968810,35.4,79700.61,0.0,0.07538,5e-05,11.55521]
[1778762968812,35.4,79701.23,0.0,0.07541,5e-05,11.55889]
[1778762970760,35.4,79701.23,0.0,0.07541,5e-05,11.5589]
[1778762970844,35.4,79701.23,0.0,0.07541,5e-05,11.5589]
[1778762970821,35.4,79701.0,0.0,0.0754,5e-05,11.55756]
[1778762972810,35.4,79701.0,0.0,0.07538,5e-05,11.55428]
[1778762972868,35.4,79701.0,0.0,0.07538,5e-05,11.55428]
[1778762972908,35.4,79700.94,0.0,0.07538,5e-05,11.55395]
[1778762974867,35.4,79700.94,0.0,0.07538,5e-05,11.55397]
[1778762975843,35.4,79700.26,0.0,0.07535,5e-05,11.55001]
[1778762978934,35.4,79709.83,0.0,0.07582,5e-05,11.60659]
[1778762981008,35.4,79710.06,0.0,0.07583,5e-05,11.60782]
[1778762981014,35.4,79710.06,0.0,0.07583,5e-05,11.60782]
[1778762982154,35.4,79709.58,0.0,0.07581,5e-05,11.60491]
[1778762982931,35.4,79711.37,0.0,0.07589,5e-05,11.61545]
[1778762983694,35.4,79711.37,0.0,0.07589,5e-05,11.61545]
[1778762985101,35.4,79710.19,0.0,0.07583,5e-05,11.60827]
[1778762985106,35.4,79710.19,0.0,0.07583,5e-05,11.60827]
[1778762985116,35.4,79710.19,0.0,0.07583,5e-05,11.60827]
[1778762985920,35.39,79710.9,0.0,0.07587,5e-05,11.61238]
[1778762990948,35.39,79708.65,0.0,0.07575,5e-05,11.59866]
[1778762991295,35.39,79707.0,0.0,0.07567,5e-05,11.5888]
[1778762991301,35.39,79707.0,0.0,0.07567,5e-05,11.5888]
[1778762991303,35.39,79707.0,0.0,0.07567,5e-05,11.5888]
[1778762991369,35.39,79707.0,0.0,0.07567,5e-05,11.5888]
[1778762991378,35.39,79707.38,0.0,0.07569,5e-05,11.59105]
[1778762992720,35.39,79707.38,0.0,0.07569,5e-05,11.59105]
[1778762993363,35.39,79707.14,0.0,0.07568,5e-05,11.58944]
[1778762993404,35.39,79707.14,0.0,0.07568,5e-05,11.58944]
[1778762993462,35.39,79706.77,0.0,0.07566,5e-05,11.58724]
[1778762995442,35.39,79706.77,0.0,0.07566,5e-05,11.58705]
[1778762995446,35.39,79706.77,0.0,0.07566,5e-05,11.58705]
[1778762995515,35.39,79706.77,0.0,0.07566,5e-05,11.58705]
[1778762995541,35.39,79707.3,0.0,0.07568,5e-05,11.59019]
[1778762997485,35.39,79707.61,0.0,0.0757,5e-05,11.59194]
[1778762997569,35.39,79707.61,0.0,0.0757,5e-05,11.59194]
[1778762997580,35.39,79707.98,0.0,0.07571,5e-05,11.59403]
[1778762999539,35.39,79707.98,0.0,0.07571,5e-05,11.59392]
[1778762999617,35.39,79707.98,0.0,0.07571,5e-05,11.59392]
[1778762999662,35.39,79710.49,0.0,0.07584,5e-05,11.60869]
[1778763001590,35.39,79710.49,0.0,0.07584,5e-05,11.60859]
[1778763001593,35.39,79710.49,0.0,0.07584,5e-05,11.60859]
[1778763001687,35.39,79710.49,0.0,0.07584,5e-05,11.60859]
[1778763001691,35.39,79711.6,0.0,0.07589,5e-05,11.61505]
[1778763003647,35.39,79711.6,0.0,0.07589,5e-05,11.61492]
[1778763003649,35.39,79711.6,0.0,0.07589,5e-05,11.61492]
[1778763003717,35.39,79711.6,0.0,0.07589,5e-05,11.61492]
[1778763003740,35.39,79711.73,0.0,0.07589,5e-05,11.61557]
[1778763005693,35.39,79711.73,0.0,0.07589,5e-05,11.61544]
[1778763005698,35.39,79711.73,0.0,0.07589,5e-05,11.61544]
[1778763005736,35.39,79711.73,0.0,0.07589,5e-05,11.61544]
[1778763005833,35.39,79713.3,0.0,0.07597,5e-05,11.6245]
[1778763007748,35.39,79713.3,0.0,0.07597,5e-05,11.6245]
[1778763007783,35.39,79713.3,0.0,0.07597,5e-05,11.6245]
[1778763007793,35.39,79713.3,0.0,0.07597,5e-05,11.6245]
[1778763007795,35.39,79713.3,0.0,0.07597,5e-05,11.6245]
[1778763007849,35.39,79713.3,0.0,0.07597,5e-05,11.6245]
[1778763007946,35.39,79713.3,0.0,0.07597,5e-05,11.62424]
[1778763009781,35.39,79713.3,0.0,0.07597,5e-05,11.62424]
[1778763009792,35.39,79713.3,0.0,0.07597,5e-05,11.62424]
[1778763009827,35.39,79713.3,0.0,0.07597,5e-05,11.62424]
[1778763009928,35.39,79717.36,0.0,0.07617,5e-05,11.64806]
[1778763011840,35.39,79717.36,0.0,0.07617,5e-05,11.64806]
[1778763011842,35.39,79717.36,0.0,0.07617,5e-05,11.64806]
[1778763011879,35.39,79717.36,0.0,0.07617,5e-05,11.64806]
[1778763011937,35.39,79717.64,0.0,0.07618,5e-05,11.64938]
[1778763013897,35.39,79717.64,0.0,0.07618,5e-05,11.64938]
[1778763013961,35.39,79717.64,0.0,0.07618,5e-05,11.64938]
[1778763014121,35.39,79718.76,0.0,0.07623,5e-05,11.65567]
[1778763015941,35.39,79718.76,0.0,0.07623,5e-05,11.65567]
[1778763016024,35.39,79719.38,0.0,0.07626,5e-05,11.65917]
[1778763016387,35.39,79718.47,0.0,0.07621,5e-05,11.65356]
[1778763017986,35.39,79718.47,0.0,0.07621,5e-05,11.65338]
[1778763018051,35.39,79718.47,0.0,0.07621,5e-05,11.65338]
[1778763018150,35.39,79718.21,0.0,0.0762,5e-05,11.65165]
[1778763020055,35.39,79717.5,0.0,0.07616,5e-05,11.64726]
[1778763020159,35.39,79717.5,0.0,0.07616,5e-05,11.64726]
[1778763020171,35.39,79717.93,0.0,0.07618,5e-05,11.64964]
[1778763022108,35.39,79717.93,0.0,0.07618,5e-05,11.64947]
[1778763022170,35.39,79717.93,0.0,0.07618,5e-05,11.64947]
[1778763022177,35.39,79717.93,0.0,0.07618,5e-05,11.64947]
[1778763022237,35.39,79717.93,0.0,0.07618,5e-05,11.64947]
[1778763022322,35.39,79718.38,0.0,0.0762,5e-05,11.65198]
[1778763024139,35.39,79718.38,0.0,0.0762,5e-05,11.65198]
[1778763024244,35.39,79718.38,0.0,0.0762,5e-05,11.65198]
[1778763024337,35.39,79718.07,0.0,0.07618,5e-05,11.64982]
[1778763026208,35.39,79718.07,0.0,0.07618,5e-05,11.64966]
[1778763026272,35.39,79718.07,0.0,0.07618,5e-05,11.64966]
[1778763026371,35.39,79718.26,0.0,0.07619,5e-05,11.65063]
[1778763028257,35.39,79718.26,0.0,0.07619,5e-05,11.65049]
[1778763028314,35.39,79718.26,0.0,0.07619,5e-05,11.65049]
[1778763028383,35.39,79719.1,0.0,0.07623,5e-05,11.65533]
[1778763030311,35.39,79719.1,0.0,0.07623,5e-05,11.65518]
[1778763030363,35.39,79719.1,0.0,0.07623,5e-05,11.65518]
[1778763030399,35.39,79720.09,0.0,0.07627,5e-05,11.66093]
[1778763032364,35.39,79720.09,0.0,0.07625,5e-05,11.65749]
[1778763032402,35.39,79720.09,0.0,0.07625,5e-05,11.65749]
[1778763032502,35.39,79721.19,0.0,0.07631,5e-05,11.66389]
[1778763034409,35.39,79721.19,0.0,0.07631,5e-05,11.66376]
[1778763034468,35.39,79721.19,0.0,0.07631,5e-05,11.66376]
[1778763034542,35.39,79721.59,0.0,0.07632,5e-05,11.66601]
[1778763036469,35.39,79721.59,0.0,0.07632,5e-05,11.66589]
[1778763036525,35.39,79721.59,0.0,0.07632,5e-05,11.66589]
[1778763036532,35.39,79721.59,0.0,0.07632,5e-05,11.66589]
[1778763036612,35.39,79721.59,0.0,0.07632,5e-05,11.66589]
[1778763036713,35.39,79722.55,0.0,0.07637,5e-05,11.67147]
[1778763038517,35.39,79722.55,0.0,0.07637,5e-05,11.67135]
[1778763038574,35.39,79722.55,0.0,0.07637,5e-05,11.67135]
[1778763038613,35.38,79723.11,0.0,0.0764,5e-05,11.67456]
[1778763039814,35.38,79723.11,0.0,0.0764,5e-05,11.67456]
[1778763039914,35.38,79723.11,0.0,0.0764,5e-05,11.67456]
[1778763039990,35.38,79723.07,0.0,0.07639,5e-05,11.67409]
[1778763040564,35.38,79723.07,0.0,0.07639,5e-05,11.67409]
[1778763040635,35.38,79723.07,0.0,0.07639,5e-05,11.67409]
[1778763040705,35.38,79719.31,0.0,0.07621,5e-05,11.65174]
[1778763042612,35.38,79719.31,0.0,0.0762,5e-05,11.65162]
[1778763042666,35.38,79719.31,0.0,0.0762,5e-05,11.65162]
[1778763042713,35.38,79716.19,0.0,0.07605,5e-05,11.63302]
[1778763044670,35.38,79716.19,0.0,0.07605,5e-05,11.63296]
[1778763044762,35.38,79716.19,0.0,0.07605,5e-05,11.63296]
[1778763044835,35.38,79715.42,0.0,0.07601,5e-05,11.62833]
[1778763045079,35.38,79715.42,0.0,0.07601,5e-05,11.62833]
[1778763045105,35.38,79715.42,0.0,0.07601,5e-05,11.62833]
[1778763045349,35.38,79715.42,0.0,0.07601,5e-05,11.62833]
[1778763046739,35.38,79715.42,0.0,0.07601,5e-05,11.62833]
[1778763046834,35.38,79715.42,0.0,0.07601,5e-05,11.62833]
[1778763046844,35.38,79715.42,0.0,0.07601,5e-05,11.62833]
[1778763046894,35.38,79715.42,0.0,0.07601,5e-05,11.62833]
[1778763046936,35.38,79724.85,0.0,0.07648,5e-05,11.68425]
[1778763048768,35.38,79724.85,0.0,0.07648,5e-05,11.68415]
[1778763048831,35.38,79724.85,0.0,0.07648,5e-05,11.68415]
[1778763048842,35.38,79724.05,0.0,0.07644,5e-05,11.67925]
[1778763050821,35.38,79724.05,0.0,0.07643,5e-05,11.67911]
[1778763050900,35.38,79724.05,0.0,0.07643,5e-05,11.67911]
[1778763050999,35.38,79724.02,0.0,0.07643,5e-05,11.6788]
[1778763052875,35.38,79724.02,0.0,0.07643,5e-05,11.67867]
[1778763052967,35.38,79724.02,0.0,0.07643,5e-05,11.67867]
[1778763052976,35.38,79723.77,0.0,0.07642,5e-05,11.67705]
[1778763054771,35.38,79723.77,0.0,0.07642,5e-05,11.67692]
[1778763054857,35.38,79723.77,0.0,0.07642,5e-05,11.67692]
[1778763054947,35.38,79723.77,0.0,0.07642,5e-05,11.67692]
[1778763055011,35.38,79723.77,0.0,0.07642,5e-05,11.67692]
[1778763054997,35.38,79723.83,0.0,0.07642,5e-05,11.67714]
[1778763056987,35.38,79717.82,0.0,0.07612,5e-05,11.6413]
[1778763056996,35.38,79712.25,0.0,0.07584,5e-05,11.60812]
[1778763057042,35.38,79712.25,0.0,0.07584,5e-05,11.60812]
[1778763059025,35.38,79712.25,0.0,0.07584,5e-05,11.60805]
[1778763059071,35.38,79711.67,0.0,0.07581,5e-05,11.60459]
[1778763059159,35.38,79711.67,0.0,0.07581,5e-05,11.60459]
[1778763059438,35.38,79713.59,0.0,0.0759,5e-05,11.61595]
[1778763061079,35.38,79713.93,0.0,0.07592,5e-05,11.61793]
[1778763061178,35.38,79713.93,0.0,0.07592,5e-05,11.61793]
[1778763061451,35.38,79714.14,0.0,0.07593,5e-05,11.61912]
[1778763063135,35.38,79713.02,0.0,0.07588,5e-05,11.61242]
[1778763063266,35.38,79713.02,0.0,0.07588,5e-05,11.61242]
[1778763063465,35.38,79712.51,0.0,0.07585,5e-05,11.60934]
[1778763065184,35.38,79711.96,0.0,0.07582,5e-05,11.60602]
[1778763065271,35.38,79711.96,0.0,0.07582,5e-05,11.60602]
[1778763065372,35.38,79711.5,0.0,0.0758,5e-05,11.60324]
[1778763067266,35.38,79710.14,0.0,0.07573,5e-05,11.59513]
[1778763067345,35.38,79710.14,0.0,0.07573,5e-05,11.59513]
[1778763067493,35.38,79710.14,0.0,0.07573,5e-05,11.59508]
[1778763069303,35.38,79710.36,0.0,0.07574,5e-05,11.59633]
[1778763069396,35.38,79710.36,0.0,0.07574,5e-05,11.59633]
[1778763069507,35.38,79710.09,0.0,0.07573,5e-05,11.59468]
[1778763071360,35.38,79708.74,0.0,0.07566,5e-05,11.58662]
[1778763071423,35.38,79708.74,0.0,0.07566,5e-05,11.58662]
[1778763071521,35.38,79708.39,0.0,0.07564,5e-05,11.5845]
[1778763073411,35.38,79707.64,0.0,0.0756,5e-05,11.58001]
[1778763073456,35.38,79707.64,0.0,0.0756,5e-05,11.58001]
[1778763073469,35.38,79707.64,0.0,0.0756,5e-05,11.58001]
[1778763073514,35.38,79707.64,0.0,0.0756,5e-05,11.58001]
[1778763073553,35.38,79717.11,0.0,0.07607,5e-05,11.63613]
[1778763075487,35.38,79717.11,0.0,0.07607,5e-05,11.63605]
[1778763075529,35.38,79717.11,0.0,0.07607,5e-05,11.63605]
[1778763075549,35.38,79718.86,0.0,0.07616,5e-05,11.64632]
[1778763077543,35.38,79720.34,0.0,0.07623,5e-05,11.65499]
[1778763077650,35.38,79720.34,0.0,0.07623,5e-05,11.65499]
[1778763077693,35.38,79720.28,0.0,0.07623,5e-05,11.65449]
[1778763079600,35.38,79720.28,0.0,0.07623,5e-05,11.65434]
[1778763079685,35.38,79720.28,0.0,0.07623,5e-05,11.65434]
[1778763079730,35.38,79720.97,0.0,0.07626,5e-05,11.6583]
[1778763081648,35.38,79720.97,0.0,0.07626,5e-05,11.65816]
[1778763081736,35.38,79720.97,0.0,0.07626,5e-05,11.65816]
[1778763081804,35.38,79721.99,0.0,0.07631,5e-05,11.66408]
[1778763083712,35.38,79721.99,0.0,0.07631,5e-05,11.66394]
[1778763083774,35.38,79721.99,0.0,0.07631,5e-05,11.66394]
[1778763083815,35.38,79721.74,0.0,0.07629,5e-05,11.6623]
[1778763085776,35.38,79721.71,0.0,0.07629,5e-05,11.66147]
[1778763085815,35.38,79721.71,0.0,0.07629,5e-05,11.66147]
[1778763085825,35.38,79721.94,0.0,0.07629,5e-05,11.66218]
[1778763086800,35.38,79721.94,0.0,0.07629,5e-05,11.66218]
[1778763086855,35.38,79721.94,0.0,0.07629,5e-05,11.66218]
[1778763086867,35.38,79721.94,0.0,0.07629,5e-05,11.66218]
[1778763086955,35.38,79721.94,0.0,0.07629,5e-05,11.66218]
[1778763087026,35.38,79721.86,0.0,0.07628,5e-05,11.66104]
[1778763087848,35.38,79721.86,0.0,0.07628,5e-05,11.66104]
[1778763087899,35.38,79721.86,0.0,0.07628,5e-05,11.66104]
[1778763087995,35.38,79720.99,0.0,0.07623,5e-05,11.6552]
[1778763089892,35.37,79720.99,0.0,0.07623,5e-05,11.65454]
[1778763089957,35.37,79720.99,0.0,0.07623,5e-05,11.65454]
[1778763090057,35.37,79719.31,0.0,0.07614,5e-05,11.64391]
[1778763091948,35.37,79719.31,0.0,0.07613,5e-05,11.64327]
[1778763092028,35.37,79719.31,0.0,0.07613,5e-05,11.64327]
[1778763091982,35.37,79719.26,0.0,0.07611,5e-05,11.63905]
[1778763094003,35.37,79719.26,0.0,0.0761,5e-05,11.63844]
[1778763094032,35.37,79717.65,0.0,0.07601,5e-05,11.62827]
[1778763094107,35.37,79717.65,0.0,0.07601,5e-05,11.62827]
[1778763096068,35.37,79717.65,0.0,0.07601,5e-05,11.62767]
[1778763096190,35.37,79717.65,0.0,0.076,5e-05,11.62708]
[1778763096950,35.37,79719.63,0.0,0.0761,5e-05,11.63826]
[1778763098098,35.37,79719.63,0.0,0.07609,5e-05,11.63767]
[1778763098212,35.37,79719.63,0.0,0.07609,5e-05,11.63767]
[1778763098710,35.37,79720.81,0.0,0.07615,5e-05,11.64409]
[1778763100180,35.36,79723.35,0.0,0.07627,5e-05,11.65859]
[1778763100242,35.36,79723.35,0.0,0.07627,5e-05,11.65859]
[1778763100250,35.36,79723.35,0.0,0.07627,5e-05,11.65859]
[1778763100361,35.36,79723.35,0.0,0.07627,5e-05,11.65859]
[1778763100725,35.36,79726.12,0.0,0.0764,5e-05,11.67444]
[1778763102227,35.36,79727.67,0.0,0.07647,5e-05,11.68302]
[1778763102335,35.36,79727.67,0.0,0.07647,5e-05,11.68302]
[1778763102739,35.36,79727.18,0.0,0.07644,5e-05,11.67945]
[1778763104275,35.36,79727.09,0.0,0.07643,5e-05,11.67826]
[1778763104369,35.36,79727.09,0.0,0.07643,5e-05,11.67826]
[1778763104752,35.36,79727.05,0.0,0.07642,5e-05,11.67737]
[1778763106342,35.36,79726.62,0.0,0.0764,5e-05,11.67416]
[1778763106438,35.36,79726.62,0.0,0.0764,5e-05,11.67416]
[1778763107023,35.36,79726.26,0.0,0.07637,5e-05,11.67138]
[1778763108399,35.35,79726.26,0.0,0.07632,5e-05,11.66506]
[1778763108477,35.35,79726.26,0.0,0.07632,5e-05,11.66506]
[1778763108780,35.34,79725.53,0.0,0.07623,5e-05,11.65457]
[1778763109949,35.34,79725.53,0.0,0.07623,5e-05,11.65457]
[1778763110066,35.34,79725.53,0.0,0.07623,5e-05,11.65457]
[1778763110074,35.33,79724.09,0.0,0.07611,5e-05,11.64006]
[1778763110245,35.33,79724.09,0.0,0.07611,5e-05,11.64006]
[1778763110335,35.33,79724.09,0.0,0.07611,5e-05,11.64006]
[1778763110818,35.32,79713.11,0.0,0.07551,5e-05,11.56908]
[1778763112447,35.32,79707.79,0.0,0.07524,5e-05,11.537]
[1778763112549,35.32,79707.79,0.0,0.07524,5e-05,11.537]
[1778763112772,35.32,79707.79,0.0,0.07524,5e-05,11.537]
[1778763112822,35.32,79707.79,0.0,0.07524,5e-05,11.537]
[1778763112854,35.32,79707.79,0.0,0.07524,5e-05,11.537]
[1778763112913,35.32,79707.79,0.0,0.07524,5e-05,11.537]
[1778763112953,35.32,79702.99,0.0,0.075,5e-05,11.50812]
[1778763113337,35.32,79702.99,0.0,0.075,5e-05,11.50812]
[1778763113400,35.32,79702.99,0.0,0.075,5e-05,11.50812]
[1778763113610,35.32,79702.99,0.0,0.075,5e-05,11.50812]
[1778763113660,35.32,79702.99,0.0,0.075,5e-05,11.50812]
[1778763113715,35.32,79702.99,0.0,0.075,5e-05,11.50812]
[1778763113757,35.32,79702.99,0.0,0.075,5e-05,11.50812]
[1778763113799,35.32,79702.99,0.0,0.075,5e-05,11.50812]
[1778763113806,35.32,79702.99,0.0,0.075,5e-05,11.50812]
[1778763113841,35.32,79702.99,0.0,0.075,5e-05,11.50812]
[1778763114012,35.32,79703.32,0.0,0.07502,5e-05,11.50964]
[1778763114556,35.32,79703.32,0.0,0.07502,5e-05,11.50964]
[1778763114615,35.32,79703.32,0.0,0.07502,5e-05,11.50964]
[1778763114824,35.32,79703.32,0.0,0.07501,5e-05,11.50925]
[1778763116606,35.32,79703.31,0.0,0.07501,5e-05,11.5088]
[1778763116659,35.32,79703.31,0.0,0.07501,5e-05,11.5088]
[1778763116838,35.32,79704.55,0.0,0.07507,5e-05,11.51574]
[1778763118704,35.32,79705.47,0.0,0.07511,5e-05,11.52078]
[1778763118742,35.32,79705.47,0.0,0.07511,5e-05,11.52078]
[1778763118851,35.32,79705.59,0.0,0.07511,5e-05,11.52108]
[1778763120749,35.32,79705.88,0.0,0.07512,5e-05,11.52238]
[1778763120789,35.32,79705.88,0.0,0.07512,5e-05,11.52238]
[1778763120866,35.32,79706.25,0.0,0.07514,5e-05,11.52415]
[1778763122794,35.32,79706.25,0.0,0.07514,5e-05,11.52415]
[1778763122835,35.32,79706.25,0.0,0.07514,5e-05,11.52415]
[1778763122934,35.32,79704.33,0.0,0.07504,5e-05,11.51197]
[1778763124868,35.32,79704.33,0.0,0.07503,5e-05,11.51158]
[1778763124907,35.32,79704.33,0.0,0.07503,5e-05,11.51158]
[1778763124962,35.31,79705.36,0.0,0.07508,5e-05,11.51727]
[1778763126940,35.31,79705.36,0.0,0.07508,5e-05,11.51686]
[1778763126997,35.31,79705.36,0.0,0.07508,5e-05,11.51686]
[1778763126999,35.31,79705.99,0.0,0.0751,5e-05,11.52017]
[1778763128997,35.31,79705.99,0.0,0.0751,5e-05,11.51975]
[1778763129047,35.31,79705.99,0.0,0.0751,5e-05,11.51975]
[1778763129055,35.31,79705.99,0.0,0.0751,5e-05,11.51975]
[1778763129088,35.31,79706.9,0.0,0.07514,5e-05,11.52472]
[1778763129164,35.31,79706.9,0.0,0.07514,5e-05,11.52472]
[1778763131059,35.31,79706.9,0.0,0.07514,5e-05,11.5243]
[1778763131096,35.31,79707.48,0.0,0.07516,5e-05,11.52688]
[1778763131156,35.31,79707.48,0.0,0.07516,5e-05,11.52688]
[1778763133106,35.31,79706.85,0.0,0.07513,5e-05,11.52315]
[1778763133217,35.31,79706.85,0.0,0.07512,5e-05,11.52272]
[1778763133959,35.31,79706.85,0.0,0.07512,5e-05,11.5223]
[1778763135162,35.31,79706.45,0.0,0.0751,5e-05,11.51951]
[1778763135270,35.31,79706.45,0.0,0.0751,5e-05,11.51951]
[1778763135973,35.31,79704.67,0.0,0.07501,5e-05,11.50856]
[1778763137207,35.31,79705.94,0.0,0.07506,5e-05,11.51567]
[1778763137312,35.31,79705.94,0.0,0.07506,5e-05,11.51567]
[1778763137987,35.31,79706.38,0.0,0.07508,5e-05,11.51784]
[1778763139271,35.31,79705.51,0.0,0.07504,5e-05,11.51226]
[1778763139368,35.31,79705.51,0.0,0.07504,5e-05,11.51226]
[1778763140001,35.31,79706.74,0.0,0.07509,5e-05,11.5191]
[1778763141310,35.3,79709.69,0.0,0.07523,5e-05,11.53612]
[1778763141409,35.3,79709.69,0.0,0.07523,5e-05,11.53612]
[1778763142015,35.3,79710.19,0.0,0.07526,5e-05,11.5386]
[1778763142246,35.3,79710.19,0.0,0.07526,5e-05,11.5386]
[1778763142351,35.3,79710.19,0.0,0.07526,5e-05,11.5386]
[1778763142363,35.3,79710.19,0.0,0.07526,5e-05,11.5386]
[1778763142442,35.3,79710.19,0.0,0.07526,5e-05,11.5386]
[1778763143024,35.3,79710.96,0.0,0.07529,5e-05,11.54266]
[1778763143367,35.3,79710.96,0.0,0.07529,5e-05,11.54266]
[1778763143440,35.3,79710.96,0.0,0.07529,5e-05,11.54266]
[1778763144029,35.3,79711.53,0.0,0.07531,5e-05,11.54553]
[1778763145419,35.3,79712.21,0.0,0.07534,5e-05,11.54905]
[1778763145475,35.3,79712.21,0.0,0.07534,5e-05,11.54905]
[1778763146043,35.3,79711.62,0.0,0.07531,5e-05,11.54503]
[1778763147463,35.3,79712.29,0.0,0.07534,5e-05,11.54849]
[1778763147494,35.3,79712.29,0.0,0.07534,5e-05,11.54849]
[1778763148057,35.3,79711.1,0.0,0.07527,5e-05,11.54092]
[1778763148477,35.3,79711.1,0.0,0.07527,5e-05,11.54092]
[1778763148518,35.3,79711.1,0.0,0.07527,5e-05,11.54092]
[1778763149064,35.3,79710.01,0.0,0.07522,5e-05,11.53396]
[1778763149534,35.3,79710.01,0.0,0.07522,5e-05,11.53396]
[1778763149591,35.3,79710.01,0.0,0.07522,5e-05,11.53396]
[1778763150071,35.3,79707.33,0.0,0.07508,5e-05,11.51759]
[1778763151574,35.3,79704.71,0.0,0.07493,5e-05,11.49832]
[1778763151644,35.3,79704.71,0.0,0.07493,5e-05,11.49832]
[1778763152085,35.3,79705.65,0.0,0.07497,5e-05,11.50342]
[1778763153631,35.3,79705.23,0.0,0.07494,5e-05,11.5]
[1778763153687,35.3,79705.23,0.0,0.07494,5e-05,11.5]
[1778763153696,35.3,79705.23,0.0,0.07494,5e-05,11.5]
[1778763153778,35.3,79705.23,0.0,0.07494,5e-05,11.5]
[1778763153879,35.3,79704.76,0.0,0.07492,5e-05,11.49722]
[1778763155677,35.29,79704.76,0.0,0.07491,5e-05,11.49628]
[1778763155722,35.29,79704.76,0.0,0.07491,5e-05,11.49628]
[1778763156113,35.29,79704.36,0.0,0.07489,5e-05,11.49345]
[1778763157724,35.29,79704.2,0.0,0.07487,5e-05,11.49202]
[1778763157802,35.29,79704.2,0.0,0.07487,5e-05,11.49202]
[1778763158126,35.29,79703.7,0.0,0.07485,5e-05,11.48859]
[1778763159780,35.29,79703.7,0.0,0.07485,5e-05,11.48859]
[1778763159816,35.29,79703.7,0.0,0.07485,5e-05,11.48859]
[1778763159881,35.29,79703.29,0.0,0.07482,5e-05,11.4857]
[1778763160443,35.29,79703.29,0.0,0.07482,5e-05,11.4857]
[1778763160468,35.29,79703.29,0.0,0.07482,5e-05,11.4857]
[1778763160961,35.29,79702.81,0.0,0.07479,5e-05,11.48238]
[1778763161153,35.29,79702.81,0.0,0.07479,5e-05,11.48238]
[1778763161285,35.29,79702.81,0.0,0.07479,5e-05,11.48238]
[1778763161691,35.29,79695.3,0.0,0.07442,5e-05,11.43756]
[1778763163898,35.29,79695.3,0.0,0.07442,5e-05,11.43709]
[1778763163977,35.29,79695.3,0.0,0.07442,5e-05,11.43709]
[1778763163987,35.29,79689.83,0.0,0.07414,5e-05,11.40443]
[1778763165942,35.29,79689.83,0.0,0.07414,5e-05,11.40409]
[1778763166017,35.29,79689.83,0.0,0.07414,5e-05,11.40409]
[1778763166029,35.29,79689.83,0.0,0.07414,5e-05,11.40409]
[1778763166105,35.29,79689.83,0.0,0.07414,5e-05,11.40409]
[1778763166117,35.29,79691.12,0.0,0.0742,5e-05,11.41097]
[1778763167987,35.29,79691.12,0.0,0.0742,5e-05,11.41097]
[1778763168059,35.29,79691.12,0.0,0.0742,5e-05,11.41097]
[1778763168105,35.29,79691.02,0.0,0.07419,5e-05,11.41002]
[1778763170051,35.29,79691.02,0.0,0.07419,5e-05,11.40967]
[1778763170066,35.29,79691.28,0.0,0.0742,5e-05,11.41084]
[1778763170152,35.29,79691.28,0.0,0.0742,5e-05,11.41084]
[1778763172120,35.29,79691.09,0.0,0.07419,5e-05,11.40937]
[1778763172164,35.28,79691.09,0.0,0.07418,5e-05,11.40901]
[1778763172225,35.28,79689.79,0.0,0.07412,5e-05,11.401]
[1778763174193,35.28,79684.17,0.0,0.07384,5e-05,11.36759]
[1778763174309,35.28,79684.17,0.0,0.07384,5e-05,11.36759]
[1778763174577,35.28,79683.97,0.0,0.07383,5e-05,11.36613]
[1778763176254,35.28,79683.97,0.0,0.07382,5e-05,11.36585]
[1778763176354,35.28,79683.97,0.0,0.07382,5e-05,11.36585]
[1778763176357,35.28,79683.51,0.0,0.0738,5e-05,11.36286]
[1778763178274,35.28,79683.09,0.0,0.07378,5e-05,11.36012]
[1778763178356,35.28,79683.09,0.0,0.07378,5e-05,11.36012]
[1778763178480,35.28,79683.09,0.0,0.07378,5e-05,11.36012]
[1778763178581,35.28,79683.09,0.0,0.07377,5e-05,11.35985]
[1778763183406,35.28,79678.55,0.0,0.07354,5e-05,11.33218]
[1778763183765,35.28,79678.55,0.0,0.07354,5e-05,11.33218]
[1778763183915,35.28,79678.55,0.0,0.07354,5e-05,11.33218]
[1778763183948,35.28,79678.55,0.0,0.07354,5e-05,11.33218]
[1778763184009,35.28,79679.76,0.0,0.0736,5e-05,11.33908]
[1778763185316,35.28,79689.44,0.0,0.07407,5e-05,11.39562]
[1778763186419,35.28,79709.07,0.0,0.07503,5e-05,11.51126]
[1778763192368,35.27,79716.98,0.0,0.0754,5e-05,11.55517]
[1778763196824,35.27,79715.23,0.0,0.0753,5e-05,11.54324]
[1778763196891,35.27,79715.23,0.0,0.0753,5e-05,11.54324]
[1778763196930,35.27,79713.64,0.0,0.07522,5e-05,11.53332]
[1778763198868,35.27,79712.72,0.0,0.07517,5e-05,11.52738]
[1778763198940,35.27,79712.72,0.0,0.07517,5e-05,11.52738]
[1778763198969,35.27,79712.3,0.0,0.07514,5e-05,11.52441]
[1778763200930,35.27,79712.06,0.0,0.07512,5e-05,11.52253]
[1778763200986,35.27,79712.06,0.0,0.07512,5e-05,11.52253]
[1778763201086,35.27,79712.32,0.0,0.07513,5e-05,11.52362]
[1778763202508,35.27,79712.32,0.0,0.07513,5e-05,11.52317]
[1778763202618,35.27,79712.32,0.0,0.07513,5e-05,11.52317]
[1778763202759,35.27,79712.32,0.0,0.07513,5e-05,11.52317]
[1778763202840,35.27,79712.32,0.0,0.07513,5e-05,11.52317]
[1778763202850,35.27,79711.57,0.0,0.07509,5e-05,11.51827]
[1778763204452,35.27,79692.53,0.0,0.07414,5e-05,11.40487]
[1778763205468,35.27,79680.96,0.0,0.07358,5e-05,11.3365]
[1778763210493,35.26,79681.03,0.0,0.07357,5e-05,11.33602]
[1778763211237,35.26,79681.03,0.0,0.07357,5e-05,11.33602]
[1778763211293,35.26,79681.03,0.0,0.07357,5e-05,11.33602]
[1778763211909,35.26,79680.96,0.0,0.07355,5e-05,11.33214]
[1778763212992,35.26,79680.96,0.0,0.07355,5e-05,11.33214]
[1778763213014,35.26,79680.96,0.0,0.07355,5e-05,11.33214]
[1778763213026,35.26,79680.96,0.0,0.07355,5e-05,11.33214]
[1778763213080,35.26,79680.96,0.0,0.07355,5e-05,11.33214]
[1778763213095,35.26,79681.08,0.0,0.07355,5e-05,11.33264]
[1778763213662,35.26,79681.08,0.0,0.07355,5e-05,11.33264]
[1778763214220,35.26,79678.39,0.0,0.07342,5e-05,11.31665]
[1778763214814,35.26,79678.39,0.0,0.07342,5e-05,11.31665]
[1778763215373,35.26,79675.95,0.0,0.0733,5e-05,11.30212]
[1778763215378,35.26,79675.95,0.0,0.0733,5e-05,11.30212]
[1778763215440,35.26,79675.95,0.0,0.0733,5e-05,11.30212]
[1778763215543,35.26,79674.99,0.0,0.07325,5e-05,11.2963]
[1778763217443,35.26,79675.18,0.0,0.07326,5e-05,11.29725]
[1778763217444,35.26,79675.18,0.0,0.07326,5e-05,11.29725]
[1778763217532,35.26,79675.18,0.0,0.07326,5e-05,11.29725]
[1778763217776,35.26,79675.18,0.0,0.07326,5e-05,11.29725]
[1778763217827,35.26,79675.18,0.0,0.07326,5e-05,11.29725]
[1778763217840,35.26,79676.05,0.0,0.0733,5e-05,11.3022]
[1778763219502,35.26,79676.05,0.0,0.0733,5e-05,11.30205]
[1778763219588,35.26,79676.05,0.0,0.0733,5e-05,11.30205]
[1778763219602,35.26,79676.53,0.0,0.07332,5e-05,11.30471]
[1778763221598,35.26,79676.53,0.0,0.07332,5e-05,11.30456]
[1778763221655,35.26,79676.53,0.0,0.07332,5e-05,11.30456]
[1778763221755,35.26,79676.79,0.0,0.07333,5e-05,11.30592]
[1778763223643,35.26,79676.79,0.0,0.07333,5e-05,11.30577]
[1778763224090,35.26,79676.79,0.0,0.07333,5e-05,11.30562]
[1778763227744,35.26,79679.65,0.0,0.07347,5e-05,11.32199]
[1778763227752,35.26,79679.65,0.0,0.07347,5e-05,11.32199]
[1778763227795,35.26,79679.82,0.0,0.07347,5e-05,11.32285]
[1778763229788,35.26,79679.82,0.0,0.07347,5e-05,11.32269]
[1778763229845,35.26,79679.82,0.0,0.07347,5e-05,11.32269]
[1778763229946,35.26,79681.5,0.0,0.07355,5e-05,11.33241]
[1778763231835,35.26,79681.5,0.0,0.07355,5e-05,11.33225]
[1778763231901,35.26,79681.5,0.0,0.07355,5e-05,11.33225]
[1778763231904,35.26,79681.09,0.0,0.07353,5e-05,11.32967]
[1778763233882,35.26,79681.09,0.0,0.07353,5e-05,11.3295]
[1778763233983,35.26,79681.09,0.0,0.07353,5e-05,11.3295]
[1778763234056,35.26,79681.89,0.0,0.07356,5e-05,11.33402]
[1778763235935,35.26,79681.89,0.0,0.07356,5e-05,11.33402]
[1778763236026,35.26,79681.89,0.0,0.07356,5e-05,11.33402]
[1778763236068,35.26,79681.89,0.0,0.07356,5e-05,11.33365]
[1778763236953,35.26,79681.89,0.0,0.07356,5e-05,11.33365]
[1778763237064,35.26,79681.89,0.0,0.07356,5e-05,11.33365]
[1778763237135,35.26,79682.02,0.0,0.07357,5e-05,11.33422]
[1778763238001,35.26,79682.02,0.0,0.07357,5e-05,11.33422]
[1778763238067,35.26,79682.02,0.0,0.07357,5e-05,11.33422]
[1778763238111,35.26,79691.33,0.0,0.07402,5e-05,11.38882]
[1778763240037,35.26,79691.33,0.0,0.07402,5e-05,11.38862]
[1778763240083,35.26,79691.33,0.0,0.07402,5e-05,11.38862]
[1778763240138,35.26,79697.96,0.0,0.07434,5e-05,11.42742]
[1778763242072,35.26,79697.96,0.0,0.07434,5e-05,11.42707]
[1778763242129,35.26,79697.96,0.0,0.07434,5e-05,11.42707]
[1778763242161,35.26,79697.96,0.0,0.07434,5e-05,11.42707]
[1778763242142,35.26,79696.97,0.0,0.07428,5e-05,11.42087]
[1778763244122,35.26,79696.97,0.0,0.07428,5e-05,11.42052]
[1778763244167,35.26,79696.97,0.0,0.07428,5e-05,11.42052]
[1778763244160,35.26,79695.8,0.0,0.07422,5e-05,11.41327]
[1778763246177,35.25,79695.8,0.0,0.07422,5e-05,11.41292]
[1778763246219,35.25,79695.8,0.0,0.07422,5e-05,11.41292]
[1778763246746,35.25,79694.93,0.0,0.07417,5e-05,11.40709]
[1778763247465,35.25,79694.93,0.0,0.07417,5e-05,11.40709]
[1778763247540,35.25,79694.93,0.0,0.07417,5e-05,11.40709]
[1778763248020,35.25,79695.12,0.0,0.07418,5e-05,11.40787]
[1778763248243,35.25,79695.12,0.0,0.07418,5e-05,11.40787]
[1778763248282,35.25,79695.12,0.0,0.07418,5e-05,11.40787]
[1778763248765,35.25,79695.12,0.0,0.07417,5e-05,11.40753]
[1778763250290,35.25,79695.55,0.0,0.07419,5e-05,11.40972]
[1778763250358,35.25,79695.55,0.0,0.07419,5e-05,11.40972]
[1778763250774,35.25,79697.76,0.0,0.0743,5e-05,11.4224]
[1778763252334,35.25,79696.86,0.0,0.07425,5e-05,11.41672]
[1778763252375,35.25,79696.86,0.0,0.07425,5e-05,11.41672]
[1778763252787,35.25,79695.73,0.0,0.07419,5e-05,11.40968]
[1778763254389,35.25,79693.7,0.0,0.07409,5e-05,11.39735]
[1778763254442,35.25,79693.7,0.0,0.07409,5e-05,11.39735]
[1778763254802,35.25,79692.9,0.0,0.07405,5e-05,11.39228]
[1778763256439,35.25,79692.4,0.0,0.07402,5e-05,11.389]
[1778763256527,35.25,79692.4,0.0,0.07402,5e-05,11.389]
[1778763256612,35.25,79692.4,0.0,0.07402,5e-05,11.389]
[1778763256815,35.25,79691.71,0.0,0.07398,5e-05,11.38459]
[1778763258483,35.25,79691.16,0.0,0.07395,5e-05,11.38102]
[1778763258540,35.25,79691.16,0.0,0.07395,5e-05,11.38102]
[1778763258831,35.25,79691.16,0.0,0.07395,5e-05,11.38069]
[1778763260543,35.25,79690.29,0.0,0.0739,5e-05,11.37524]
[1778763260607,35.25,79690.29,0.0,0.0739,5e-05,11.37524]
[1778763260851,35.25,79690.02,0.0,0.07389,5e-05,11.37332]
[1778763262594,35.25,79689.72,0.0,0.07387,5e-05,11.37123]
[1778763262696,35.25,79689.72,0.0,0.07387,5e-05,11.37123]
[1778763262863,35.25,79689.07,0.0,0.07384,5e-05,11.36708]
[1778763263352,35.25,79689.07,0.0,0.07384,5e-05,11.36708]
[1778763263538,35.25,79689.07,0.0,0.07384,5e-05,11.36708]
[1778763263924,35.25,79696.63,0.0,0.0742,5e-05,11.41132]
[1778763267025,35.24,79708.69,0.0,0.07479,5e-05,11.48146]
[1778763272917,35.24,79716.53,0.0,0.07513,5e-05,11.52221]
[1778763272973,35.24,79716.53,0.0,0.07513,5e-05,11.52221]
[1778763273073,35.24,79717.38,0.0,0.07517,5e-05,11.52674]
[1778763274940,35.24,79717.38,0.0,0.07517,5e-05,11.52623]
[1778763274995,35.24,79717.38,0.0,0.07517,5e-05,11.52623]
[1778763275007,35.24,79717.29,0.0,0.07516,5e-05,11.52519]
[1778763276992,35.24,79717.29,0.0,0.07516,5e-05,11.52519]
[1778763277042,35.24,79717.29,0.0,0.07516,5e-05,11.52519]
[1778763277052,35.24,79718.1,0.0,0.07519,5e-05,11.52898]
[1778763279049,35.24,79717.6,0.0,0.07516,5e-05,11.525]
[1778763279108,35.24,79717.6,0.0,0.07516,5e-05,11.525]
[1778763279174,35.24,79717.6,0.0,0.07516,5e-05,11.525]
[1778763279179,35.24,79716.99,0.0,0.07513,5e-05,11.52138]
[1778763281111,35.23,79716.99,0.0,0.07512,5e-05,11.52087]
[1778763281190,35.23,79716.99,0.0,0.07512,5e-05,11.52087]
[1778763281181,35.23,79712.94,0.0,0.07492,5e-05,11.49635]
[1778763283147,35.23,79712.94,0.0,0.07491,5e-05,11.49585]
[1778763283217,35.23,79712.94,0.0,0.07491,5e-05,11.49585]
[1778763283171,35.23,79710.53,0.0,0.07479,5e-05,11.48109]
[1778763285216,35.23,79710.53,0.0,0.07479,5e-05,11.48063]
[1778763285320,35.23,79709.57,0.0,0.07474,5e-05,11.47449]
[1778763286025,35.23,79709.24,0.0,0.07472,5e-05,11.47209]
[1778763286919,35.23,79709.24,0.0,0.07472,5e-05,11.47209]
[1778763287025,35.23,79709.24,0.0,0.07472,5e-05,11.47209]
[1778763287256,35.23,79709.24,0.0,0.07472,5e-05,11.47209]
[1778763287063,35.23,79707.22,0.0,0.07461,5e-05,11.4597]
[1778763287364,35.23,79707.22,0.0,0.07461,5e-05,11.4597]
[1778763288040,35.23,79707.22,0.0,0.07461,5e-05,11.45926]
[1778763289310,35.23,79701.48,0.0,0.07432,5e-05,11.42491]
[1778763289419,35.23,79701.48,0.0,0.07432,5e-05,11.42491]
[1778763290055,35.23,79700.88,0.0,0.07429,5e-05,11.421]
[1778763291362,35.23,79699.48,0.0,0.07422,5e-05,11.41236]
[1778763292172,35.23,79698.42,0.0,0.07416,5e-05,11.40574]
[1778763293408,35.23,79698.34,0.0,0.07416,5e-05,11.40491]
[1778763293533,35.23,79698.34,0.0,0.07416,5e-05,11.40491]
[1778763293537,35.23,79698.34,0.0,0.07416,5e-05,11.40491]
[1778763293624,35.23,79698.34,0.0,0.07416,5e-05,11.40491]
[1778763294083,35.23,79698.34,0.0,0.07415,5e-05,11.40455]
[1778763295465,35.23,79697.39,0.0,0.0741,5e-05,11.39858]
[1778763295562,35.23,79697.39,0.0,0.0741,5e-05,11.39858]
[1778763296096,35.22,79696.44,0.0,0.07405,5e-05,11.39261]
[1778763297508,35.22,79695.57,0.0,0.07401,5e-05,11.38712]
[1778763297591,35.22,79695.57,0.0,0.07401,5e-05,11.38712]
[1778763298110,35.22,79695.22,0.0,0.07399,5e-05,11.38471]
[1778763299569,35.22,79694.91,0.0,0.07397,5e-05,11.38252]
[1778763299666,35.22,79694.91,0.0,0.07397,5e-05,11.38252]
[1778763300125,35.22,79694.54,0.0,0.07395,5e-05,11.37999]
[1778763301623,35.22,79694.18,0.0,0.07393,5e-05,11.37751]
[1778763301682,35.22,79694.18,0.0,0.07393,5e-05,11.37751]
[1778763302141,35.22,79693.17,0.0,0.07388,5e-05,11.37121]
[1778763303679,35.22,79694.03,0.0,0.07391,5e-05,11.37593]
[1778763303760,35.22,79694.03,0.0,0.07391,5e-05,11.37593]
[1778763304167,35.22,79693.27,0.0,0.07387,5e-05,11.37108]
[1778763305721,35.22,79690.67,0.0,0.07374,5e-05,11.3554]
[1778763306182,35.22,79690.79,0.0,0.07375,5e-05,11.35576]
[1778763311194,35.22,79689.43,0.0,0.07367,5e-05,11.34629]
[1778763311890,35.22,79686.73,0.0,0.07353,5e-05,11.33003]
[1778763311896,35.22,79686.73,0.0,0.07353,5e-05,11.33003]
[1778763311929,35.22,79686.73,0.0,0.07353,5e-05,11.33003]
[1778763312226,35.22,79685.48,0.0,0.07347,5e-05,11.32233]
[1778763313933,35.22,79684.23,0.0,0.07341,5e-05,11.31464]
[1778763314043,35.22,79684.23,0.0,0.07341,5e-05,11.31464]
[1778763314237,35.22,79684.14,0.0,0.0734,5e-05,11.31378]
[1778763315991,35.22,79684.14,0.0,0.0734,5e-05,11.31378]
[1778763316059,35.22,79684.14,0.0,0.0734,5e-05,11.31378]
[1778763316160,35.21,79684.01,0.0,0.07339,5e-05,11.31236]
[1778763318046,35.21,79684.01,0.0,0.07338,5e-05,11.31169]
[1778763318165,35.21,79684.01,0.0,0.07338,5e-05,11.31169]
[1778763318266,35.21,79683.93,0.0,0.07337,5e-05,11.31089]
[1778763320106,35.21,79683.93,0.0,0.07337,5e-05,11.31089]
[1778763320184,35.21,79683.93,0.0,0.07337,5e-05,11.31089]
[1778763320281,35.21,79683.93,0.0,0.07337,5e-05,11.31055]
[1778763322156,35.21,79683.93,0.0,0.07337,5e-05,11.31055]
[1778763322233,35.21,79683.93,0.0,0.07337,5e-05,11.31055]
[1778763322295,35.21,79683.95,0.0,0.07336,5e-05,11.30965]
[1778763324223,35.21,79683.95,0.0,0.07336,5e-05,11.30965]
[1778763324283,35.21,79683.95,0.0,0.07336,5e-05,11.30965]
[1778763324291,35.21,79683.38,0.0,0.07333,5e-05,11.30562]
[1778763326268,35.21,79683.38,0.0,0.07333,5e-05,11.30562]
[1778763326347,35.21,79684.16,0.0,0.07336,5e-05,11.30952]
[1778763331358,35.21,79683.69,0.0,0.07331,5e-05,11.30176]
[1778763336914,35.2,79684.2,0.0,0.07332,5e-05,11.30339]
[1778763338571,35.2,79684.53,0.0,0.07333,5e-05,11.30464]
[1778763338643,35.2,79684.53,0.0,0.07333,5e-05,11.30464]
[1778763338709,35.2,79684.53,0.0,0.07333,5e-05,11.30464]
[1778763338808,35.2,79695.66,0.0,0.07387,5e-05,11.37032]
[1778763340624,35.2,79695.66,0.0,0.07387,5e-05,11.37042]
[1778763340695,35.2,79695.66,0.0,0.07387,5e-05,11.37042]
[1778763340706,35.2,79695.35,0.0,0.07386,5e-05,11.36866]
[1778763342684,35.2,79695.35,0.0,0.07386,5e-05,11.36875]
[1778763342765,35.2,79695.35,0.0,0.07386,5e-05,11.36875]
[1778763342779,35.2,79696.02,0.0,0.07389,5e-05,11.37278]
[1778763344731,35.2,79696.02,0.0,0.0739,5e-05,11.37287]
[1778763344804,35.2,79696.02,0.0,0.0739,5e-05,11.37287]
[1778763344832,35.2,79698.29,0.0,0.07401,5e-05,11.38636]
[1778763346779,35.2,79698.29,0.0,0.07401,5e-05,11.38645]
[1778763346862,35.2,79698.29,0.0,0.07401,5e-05,11.38645]
[1778763346893,35.21,79699.29,0.0,0.07406,5e-05,11.39244]
[1778763348828,35.21,79699.29,0.0,0.07406,5e-05,11.39252]
[1778763348889,35.21,79699.29,0.0,0.07406,5e-05,11.39252]
[1778763348929,35.21,79699.27,0.0,0.07406,5e-05,11.39249]
[1778763350885,35.21,79699.27,0.0,0.07406,5e-05,11.39258]
[1778763350921,35.21,79699.27,0.0,0.07406,5e-05,11.39258]
[1778763350932,35.21,79700.73,0.0,0.07413,5e-05,11.40129]
[1778763352936,35.21,79700.73,0.0,0.07413,5e-05,11.40129]
[1778763353218,35.21,79700.98,0.0,0.07414,5e-05,11.40294]
[1778763354991,35.21,79701.02,0.0,0.07415,5e-05,11.40327]
[1778763355000,35.21,79701.02,0.0,0.07415,5e-05,11.40327]
[1778763356348,35.21,79701.07,0.0,0.07415,5e-05,11.40391]
[1778763356361,35.21,79701.07,0.0,0.07415,5e-05,11.40391]
[1778763356396,35.21,79701.07,0.0,0.07415,5e-05,11.40391]
[1778763357045,35.21,79701.07,0.0,0.07415,5e-05,11.40391]
[1778763357122,35.21,79701.07,0.0,0.07415,5e-05,11.40391]
[1778763357223,35.21,79702.63,0.0,0.07423,5e-05,11.41312]
[1778763359090,35.21,79702.63,0.0,0.07423,5e-05,11.41325]
[1778763359144,35.21,79702.63,0.0,0.07423,5e-05,11.41325]
[1778763359213,35.21,79704.8,0.0,0.07434,5e-05,11.42619]
[1778763361143,35.21,79704.8,0.0,0.07434,5e-05,11.42631]
[1778763361185,35.21,79704.8,0.0,0.07434,5e-05,11.42631]
[1778763361283,35.21,79705.3,0.0,0.07436,5e-05,11.42939]
[1778763363190,35.21,79705.3,0.0,0.07437,5e-05,11.42952]
[1778763363271,35.21,79705.3,0.0,0.07437,5e-05,11.42952]
[1778763363218,35.21,79705.33,0.0,0.07437,5e-05,11.42983]
[1778763365243,35.21,79705.33,0.0,0.07437,5e-05,11.42997]
[1778763365344,35.21,79704.95,0.0,0.07435,5e-05,11.42787]
[1778763367290,35.21,79704.95,0.0,0.07435,5e-05,11.42802]
[1778763367337,35.21,79704.52,0.0,0.07434,5e-05,11.42579]
[1778763367385,35.21,79704.52,0.0,0.07434,5e-05,11.42579]
[1778763369359,35.21,79706.16,0.0,0.07442,5e-05,11.43565]
[1778763370223,35.21,79707.8,0.0,0.0745,5e-05,11.44551]
[1778763371409,35.21,79710.59,0.0,0.07464,5e-05,11.46233]
[1778763371413,35.21,79710.59,0.0,0.07464,5e-05,11.46233]
[1778763371537,35.21,79710.59,0.0,0.07464,5e-05,11.46233]
[1778763371641,35.21,79710.59,0.0,0.07464,5e-05,11.46233]
[1778763373446,35.21,79710.74,0.0,0.07465,5e-05,11.46334]
[1778763373516,35.21,79710.74,0.0,0.07465,5e-05,11.46334]
[1778763373656,35.21,79711.93,0.0,0.07471,5e-05,11.47051]
[1778763375485,35.21,79712.44,0.0,0.07473,5e-05,11.47364]
[1778763375543,35.21,79712.44,0.0,0.07473,5e-05,11.47364]
[1778763375669,35.21,79712.44,0.0,0.07473,5e-05,11.47375]
[1778763377544,35.21,79713.12,0.0,0.07477,5e-05,11.47788]
[1778763377629,35.21,79713.12,0.0,0.07477,5e-05,11.47788]
[1778763377683,35.21,79713.62,0.0,0.07479,5e-05,11.48094]
[1778763379595,35.21,79714.91,0.0,0.07486,5e-05,11.48868]
[1778763379638,35.21,79714.91,0.0,0.07486,5e-05,11.48868]
[1778763379693,35.21,79714.91,0.0,0.07486,5e-05,11.48876]
[1778763381636,35.21,79714.91,0.0,0.07486,5e-05,11.48884]
[1778763381673,35.21,79714.91,0.0,0.07486,5e-05,11.48884]
[1778763381711,35.21,79715.82,0.0,0.07491,5e-05,11.49431]
[1778763383696,35.21,79715.82,0.0,0.07491,5e-05,11.49431]
[1778763383742,35.21,79715.82,0.0,0.07491,5e-05,11.49431]
[1778763383749,35.21,79717.16,0.0,0.07497,5e-05,11.50239]
[1778763385742,35.21,79717.16,0.0,0.07497,5e-05,11.50246]
[1778763386332,35.21,79717.35,0.0,0.07498,5e-05,11.50364]
[1778763387797,35.21,79718.19,0.0,0.07503,5e-05,11.50868]
[1778763387803,35.21,79718.19,0.0,0.07503,5e-05,11.50868]
[1778763387813,35.21,79718.19,0.0,0.07503,5e-05,11.50868]
[1778763388123,35.21,79718.19,0.0,0.07503,5e-05,11.50868]
[1778763388206,35.21,79718.19,0.0,0.07503,5e-05,11.50868]
[1778763388356,35.21,79718.94,0.0,0.07506,5e-05,11.51323]
[1778763389861,35.21,79722.1,0.0,0.07522,5e-05,11.53199]
[1778763389919,35.21,79722.1,0.0,0.07522,5e-05,11.53199]
[1778763389976,35.21,79722.77,0.0,0.07525,5e-05,11.53602]
[1778763391897,35.21,79722.77,0.0,0.07525,5e-05,11.53605]
[1778763391978,35.21,79722.77,0.0,0.07525,5e-05,11.53605]
[1778763392079,35.21,79722.13,0.0,0.0752,5e-05,11.52898]
[1778763393945,35.21,79722.13,0.0,0.0752,5e-05,11.52901]
[1778763394013,35.21,79722.13,0.0,0.0752,5e-05,11.52901]
[1778763394114,35.21,79722.48,0.0,0.07522,5e-05,11.53112]
[1778763395999,35.21,79722.48,0.0,0.07522,5e-05,11.53115]
[1778763396063,35.21,79722.48,0.0,0.07522,5e-05,11.53115]
[1778763396089,35.21,79723.46,0.0,0.07527,5e-05,11.537]
[1778763398040,35.21,79723.85,0.0,0.07529,5e-05,11.53934]
[1778763398129,35.21,79723.85,0.0,0.07529,5e-05,11.53934]
[1778763398230,35.21,79724.22,0.0,0.07531,5e-05,11.54156]
[1778763400108,35.21,79724.82,0.0,0.07534,5e-05,11.54514]
[1778763400161,35.21,79724.82,0.0,0.07534,5e-05,11.54514]
[1778763400196,35.21,79725.5,0.0,0.07537,5e-05,11.54919]
[1778763402154,35.21,79725.5,0.0,0.07537,5e-05,11.54919]
[1778763402231,35.21,79725.5,0.0,0.07537,5e-05,11.54919]
[1778763402243,35.21,79726.18,0.0,0.07541,5e-05,11.55323]
[1778763404184,35.21,79726.18,0.0,0.07541,5e-05,11.55322]
[1778763404269,35.21,79726.18,0.0,0.07541,5e-05,11.55322]
[1778763404308,35.21,79726.18,0.0,0.07541,5e-05,11.55322]
[1778763404314,35.21,79728.11,0.0,0.0755,5e-05,11.56469]
[1778763406236,35.21,79728.11,0.0,0.0755,5e-05,11.56466]
[1778763406280,35.21,79728.11,0.0,0.0755,5e-05,11.56466]
[1778763406334,35.21,79729.01,0.0,0.07555,5e-05,11.56998]
[1778763408296,35.21,79729.01,0.0,0.07555,5e-05,11.56993]
[1778763408372,35.21,79729.01,0.0,0.07555,5e-05,11.56993]
[1778763409147,35.21,79729.09,0.0,0.07555,5e-05,11.57033]
[1778763410346,35.21,79729.09,0.0,0.07555,5e-05,11.57033]
[1778763410388,35.21,79729.16,0.0,0.07555,5e-05,11.57066]
[1778763410416,35.21,79729.16,0.0,0.07555,5e-05,11.57066]
[1778763412419,35.21,79728.9,0.0,0.07554,5e-05,11.56907]
[1778763412478,35.21,79728.9,0.0,0.07554,5e-05,11.56907]
[1778763412930,35.21,79728.9,0.0,0.07554,5e-05,11.56902]
[1778763413709,35.21,79728.9,0.0,0.07554,5e-05,11.56902]
[1778763413824,35.21,79728.9,0.0,0.07554,5e-05,11.56902]
[1778763414145,35.21,79733.87,0.0,0.07579,5e-05,11.59856]
[1778763414459,35.21,79733.87,0.0,0.07579,5e-05,11.59856]
[1778763414538,35.21,79733.87,0.0,0.07579,5e-05,11.59856]
[1778763414944,35.21,79733.87,0.0,0.07578,5e-05,11.59849]
[1778763416520,35.21,79736.29,0.0,0.0759,5e-05,11.61282]
[1778763416587,35.21,79736.29,0.0,0.0759,5e-05,11.61282]
[1778763416958,35.21,79736.29,0.0,0.0759,5e-05,11.61271]
[1778763418578,35.21,79736.29,0.0,0.0759,5e-05,11.61271]
[1778763418635,35.21,79736.29,0.0,0.0759,5e-05,11.61271]
[1778763418644,35.21,79736.29,0.0,0.0759,5e-05,11.61271]
[1778763418721,35.21,79736.29,0.0,0.0759,5e-05,11.61271]
[1778763419223,35.21,79736.56,0.0,0.07592,5e-05,11.6141]
[1778763420636,35.21,79736.56,0.0,0.07591,5e-05,11.61399]
[1778763420701,35.21,79736.56,0.0,0.07591,5e-05,11.61399]
[1778763420985,35.21,79736.59,0.0,0.07591,5e-05,11.61406]
[1778763422674,35.21,79736.6,0.0,0.07591,5e-05,11.61402]
[1778763422746,35.21,79736.6,0.0,0.07591,5e-05,11.61402]
[1778763423000,35.21,79736.6,0.0,0.07591,5e-05,11.61391]
[1778763424726,35.21,79736.56,0.0,0.07591,5e-05,11.61357]
[1778763424794,35.21,79736.56,0.0,0.07591,5e-05,11.61357]
[1778763425014,35.21,79736.28,0.0,0.0759,5e-05,11.61179]
[1778763426794,35.21,79736.77,0.0,0.07592,5e-05,11.61461]
[1778763426871,35.21,79736.77,0.0,0.07592,5e-05,11.61461]
[1778763427301,35.21,79737.48,0.0,0.07595,5e-05,11.61874]
[1778763428833,35.21,79737.48,0.0,0.07595,5e-05,11.61864]
[1778763428893,35.21,79737.48,0.0,0.07595,5e-05,11.61864]
[1778763429293,35.21,79737.7,0.0,0.07596,5e-05,11.61984]
[1778763430898,35.21,79737.7,0.0,0.07596,5e-05,11.61973]
[1778763430935,35.21,79737.7,0.0,0.07596,5e-05,11.61973]
[1778763431059,35.21,79737.83,0.0,0.07597,5e-05,11.6204]
[1778763431696,35.21,79737.83,0.0,0.07597,5e-05,11.6204]
[1778763431743,35.21,79737.83,0.0,0.07597,5e-05,11.6204]
[1778763431851,35.21,79737.83,0.0,0.07597,5e-05,11.6204]
[1778763431934,35.21,79737.83,0.0,0.07597,5e-05,11.6204]
[1778763432227,35.21,79741.72,0.0,0.07616,5e-05,11.6435]
[1778763432989,35.21,79741.72,0.0,0.07616,5e-05,11.6435]
[1778763433085,35.21,79741.72,0.0,0.07616,5e-05,11.6435]
[1778763433155,35.21,79744.81,0.0,0.07631,5e-05,11.66184]
[1778763434261,35.21,79744.81,0.0,0.07631,5e-05,11.66184]
[1778763434295,35.21,79744.81,0.0,0.07631,5e-05,11.66184]
[1778763434385,35.21,79744.81,0.0,0.07631,5e-05,11.66184]
[1778763434360,35.21,79745.48,0.0,0.07635,5e-05,11.6657]
[1778763434889,35.21,79745.48,0.0,0.07635,5e-05,11.6657]
[1778763434901,35.21,79745.48,0.0,0.07635,5e-05,11.6657]
[1778763434912,35.21,79745.48,0.0,0.07635,5e-05,11.6657]
[1778763434940,35.21,79745.48,0.0,0.07635,5e-05,11.6657]
[1778763435017,35.21,79745.48,0.0,0.07635,5e-05,11.6657]
[1778763435044,35.21,79745.48,0.0,0.07635,5e-05,11.6657]
[1778763435183,35.21,79745.48,0.0,0.07635,5e-05,11.6657]
[1778763435225,35.21,79745.48,0.0,0.07635,5e-05,11.6657]
[1778763435330,35.21,79745.48,0.0,0.07635,5e-05,11.6657]
[1778763435371,35.21,79745.48,0.0,0.07635,5e-05,11.6657]
[1778763435284,35.21,79745.32,0.0,0.07634,5e-05,11.66457]
[1778763435477,35.21,79745.32,0.0,0.07634,5e-05,11.66457]
[1778763435496,35.21,79745.32,0.0,0.07634,5e-05,11.66457]
[1778763435750,35.21,79745.32,0.0,0.07634,5e-05,11.66457]
[1778763435764,35.21,79745.32,0.0,0.07634,5e-05,11.66457]
[1778763436094,35.21,79745.32,0.0,0.07634,5e-05,11.66439]
[1778763441259,35.21,79746.39,0.0,0.07638,5e-05,11.67006]
[1778763441265,35.21,79746.39,0.0,0.07638,5e-05,11.67006]
[1778763441289,35.21,79746.39,0.0,0.07638,5e-05,11.67006]
[1778763441330,35.21,79745.46,0.0,0.07634,5e-05,11.66431]
[1778763443310,35.21,79745.46,0.0,0.07633,5e-05,11.66413]
[1778763443315,35.21,79745.46,0.0,0.07633,5e-05,11.66413]
[1778763443348,35.21,79745.46,0.0,0.07633,5e-05,11.66413]
[1778763443412,35.21,79745.79,0.0,0.07635,5e-05,11.66574]
[1778763445381,35.21,79745.79,0.0,0.07635,5e-05,11.66574]
[1778763445384,35.21,79745.79,0.0,0.07635,5e-05,11.66574]
[1778763445408,35.21,79745.4,0.0,0.07632,5e-05,11.66305]
[1778763445455,35.21,79745.4,0.0,0.07632,5e-05,11.66305]
[1778763447444,35.2,79745.18,0.0,0.07631,5e-05,11.66155]
[1778763447447,35.2,79745.18,0.0,0.07631,5e-05,11.66155]
[1778763447539,35.2,79745.18,0.0,0.07631,5e-05,11.66155]
[1778763448178,35.2,79745.47,0.0,0.07632,5e-05,11.6631]
[1778763449515,35.2,79744.97,0.0,0.0763,5e-05,11.65993]
[1778763449663,35.2,79744.97,0.0,0.0763,5e-05,11.65993]
[1778763450193,35.2,79744.92,0.0,0.07629,5e-05,11.65946]
[1778763451579,35.2,79744.47,0.0,0.07625,5e-05,11.65329]
[1778763451581,35.2,79744.47,0.0,0.07625,5e-05,11.65329]
[1778763451716,35.2,79744.47,0.0,0.07625,5e-05,11.65329]
[1778763451730,35.2,79744.47,0.0,0.07625,5e-05,11.65329]
[1778763451865,35.2,79744.47,0.0,0.07625,5e-05,11.65329]
[1778763451966,35.2,79744.35,0.0,0.07624,5e-05,11.6524]
[1778763453653,35.2,79744.35,0.0,0.07624,5e-05,11.65222]
[1778763453777,35.2,79744.35,0.0,0.07624,5e-05,11.65222]
[1778763454220,35.2,79747.18,0.0,0.07638,5e-05,11.66896]
[1778763455712,35.2,79747.87,0.0,0.07642,5e-05,11.67289]
[1778763455811,35.2,79747.87,0.0,0.07642,5e-05,11.67289]
[1778763456234,35.2,79747.55,0.0,0.0764,5e-05,11.67078]
[1778763457781,35.2,79747.49,0.0,0.07639,5e-05,11.67022]
[1778763457874,35.2,79747.49,0.0,0.07639,5e-05,11.67022]
[1778763458248,35.2,79747.01,0.0,0.07637,5e-05,11.66715]
[1778763459849,35.2,79745.73,0.0,0.0763,5e-05,11.65931]
[1778763459987,35.2,79745.73,0.0,0.0763,5e-05,11.65931]
[1778763460262,35.2,79745.58,0.0,0.07629,5e-05,11.65823]
[1778763461920,35.2,79744.6,0.0,0.07624,5e-05,11.6522]
[1778763462014,35.2,79744.6,0.0,0.07624,5e-05,11.6522]
[1778763462276,35.2,79744.41,0.0,0.07623,5e-05,11.65089]
[1778763463980,35.2,79743.69,0.0,0.07619,5e-05,11.64642]
[1778763464066,35.2,79743.69,0.0,0.07619,5e-05,11.64642]
[1778763464291,35.2,79743.75,0.0,0.07619,5e-05,11.64661]
[1778763466062,35.2,79744.02,0.0,0.07621,5e-05,11.64806]
[1778763466145,35.2,79744.02,0.0,0.07621,5e-05,11.64806]
[1778763466151,35.2,79744.02,0.0,0.07621,5e-05,11.64806]
[1778763466279,35.2,79744.02,0.0,0.07621,5e-05,11.64806]
[1778763466380,35.2,79743.83,0.0,0.0762,5e-05,11.64676]
[1778763468129,35.2,79743.83,0.0,0.07619,5e-05,11.64659]
[1778763468211,35.2,79743.83,0.0,0.07619,5e-05,11.64659]
[1778763468319,35.2,79743.68,0.0,0.07619,5e-05,11.64553]
[1778763470183,35.2,79743.44,0.0,0.07617,5e-05,11.64393]
[1778763470269,35.2,79743.44,0.0,0.07617,5e-05,11.64393]
[1778763470370,35.2,79742.59,0.0,0.07613,5e-05,11.6387]
[1778763472231,35.2,79742.59,0.0,0.07613,5e-05,11.63854]
[1778763472356,35.2,79742.59,0.0,0.07613,5e-05,11.63854]
[1778763472424,35.2,79742.24,0.0,0.07611,5e-05,11.63615]
[1778763474310,35.2,79742.24,0.0,0.07611,5e-05,11.63615]
[1778763474415,35.2,79742.24,0.0,0.07611,5e-05,11.63615]
[1778763474367,35.2,79741.93,0.0,0.07609,5e-05,11.63414]
[1778763476377,35.2,79741.93,0.0,0.07609,5e-05,11.634]
[1778763476426,35.2,79741.78,0.0,0.07608,5e-05,11.63281]
[1778763476472,35.2,79741.78,0.0,0.07608,5e-05,11.63281]
[1778763478418,35.2,79741.78,0.0,0.07608,5e-05,11.63281]
[1778763478531,35.2,79741.31,0.0,0.07605,5e-05,11.62985]
[1778763478544,35.2,79741.31,0.0,0.07605,5e-05,11.62985]
[1778763478623,35.2,79741.31,0.0,0.07605,5e-05,11.62985]
[1778763479396,35.2,79741.39,0.0,0.07606,5e-05,11.63019]
[1778763480492,35.2,79741.29,0.0,0.07605,5e-05,11.62945]
[1778763480618,35.2,79741.29,0.0,0.07605,5e-05,11.62945]
[1778763481410,35.2,79741.03,0.0,0.07604,5e-05,11.62776]
[1778763482561,35.2,79739.87,0.0,0.07598,5e-05,11.6207]
[1778763482646,35.2,79739.87,0.0,0.07598,5e-05,11.6207]
[1778763483427,35.2,79735.59,0.0,0.07576,5e-05,11.59505]
[1778763484589,35.2,79735.73,0.0,0.07577,5e-05,11.5958]
[1778763484698,35.2,79735.73,0.0,0.07577,5e-05,11.5958]
[1778763484830,35.2,79735.73,0.0,0.07577,5e-05,11.5958]
[1778763484882,35.2,79735.73,0.0,0.07577,5e-05,11.5958]
[1778763485439,35.2,79735.72,0.0,0.07577,5e-05,11.59565]
[1778763485731,35.2,79735.72,0.0,0.07577,5e-05,11.59565]
[1778763486718,35.2,79731.55,0.0,0.07556,5e-05,11.57072]
[1778763486784,35.2,79731.55,0.0,0.07556,5e-05,11.57072]
[1778763487456,35.2,79728.63,0.0,0.07541,5e-05,11.5533]
[1778763487589,35.2,79728.63,0.0,0.07541,5e-05,11.5533]
[1778763488775,35.2,79728.69,0.0,0.07542,5e-05,11.55363]
[1778763488822,35.2,79728.69,0.0,0.07542,5e-05,11.55363]
[1778763488831,35.2,79728.69,0.0,0.07542,5e-05,11.55363]
[1778763488912,35.2,79728.69,0.0,0.07542,5e-05,11.55363]
[1778763488923,35.2,79728.69,0.0,0.07542,5e-05,11.55361]
[1778763490827,35.2,79729.3,0.0,0.07545,5e-05,11.55721]
[1778763490898,35.2,79729.3,0.0,0.07545,5e-05,11.55721]
[1778763490976,35.2,79729.3,0.0,0.07545,5e-05,11.55718]
[1778763492922,35.2,79729.3,0.0,0.07544,5e-05,11.55715]
[1778763492983,35.2,79729.3,0.0,0.07544,5e-05,11.55715]
[1778763493083,35.2,79729.75,0.0,0.07547,5e-05,11.55979]
[1778763494974,35.2,79729.75,0.0,0.07547,5e-05,11.55976]
[1778763495037,35.2,79729.75,0.0,0.07547,5e-05,11.55976]
[1778763495046,35.2,79731.09,0.0,0.07553,5e-05,11.5677]
[1778763497036,35.2,79731.09,0.0,0.07553,5e-05,11.56766]
[1778763497093,35.2,79731.09,0.0,0.07553,5e-05,11.56766]
[1778763497192,35.2,79732.77,0.0,0.07562,5e-05,11.57761]
[1778763499094,35.2,79732.77,0.0,0.07562,5e-05,11.57757]
[1778763499161,35.2,79732.77,0.0,0.07562,5e-05,11.57757]
[1778763499171,35.2,79733.69,0.0,0.07566,5e-05,11.58299]
[1778763501145,35.2,79733.76,0.0,0.07566,5e-05,11.58335]
[1778763501226,35.2,79733.76,0.0,0.07566,5e-05,11.58335]
[1778763501235,35.2,79733.76,0.0,0.07566,5e-05,11.58335]
[1778763501288,35.2,79733.76,0.0,0.07566,5e-05,11.58335]
[1778763501357,35.2,79734.0,0.0,0.07568,5e-05,11.58471]
[1778763503188,35.19,79734.0,0.0,0.07567,5e-05,11.58465]
[1778763503274,35.19,79734.0,0.0,0.07567,5e-05,11.58465]
[1778763503375,35.19,79734.21,0.0,0.07568,5e-05,11.58583]
[1778763505240,35.19,79733.6,0.0,0.07565,5e-05,11.58214]
[1778763505298,35.19,79733.6,0.0,0.07565,5e-05,11.58214]
[1778763505301,35.19,79732.67,0.0,0.07561,5e-05,11.57653]
[1778763507299,35.19,79732.67,0.0,0.07561,5e-05,11.57647]
[1778763507357,35.19,79732.67,0.0,0.07561,5e-05,11.57647]
[1778763507457,35.19,79731.61,0.0,0.07555,5e-05,11.57007]
[1778763509353,35.19,79731.61,0.0,0.07555,5e-05,11.57007]
[1778763509403,35.19,79731.61,0.0,0.07555,5e-05,11.57007]
[1778763509447,35.19,79732.04,0.0,0.07557,5e-05,11.57259]
[1778763511395,35.19,79732.32,0.0,0.07559,5e-05,11.57421]
[1778763511467,35.19,79732.32,0.0,0.07559,5e-05,11.57421]
[1778763511439,35.19,79732.89,0.0,0.0756,5e-05,11.57421]
[1778763513460,35.19,79732.89,0.0,0.0756,5e-05,11.57421]
[1778763513529,35.19,79733.03,0.0,0.0756,5e-05,11.575]
[1778763513633,35.19,79733.47,0.0,0.07562,5e-05,11.57757]
[1778763515514,35.19,79733.61,0.0,0.07563,5e-05,11.57835]
[1778763515572,35.19,79733.61,0.0,0.07563,5e-05,11.57835]
[1778763515581,35.19,79733.61,0.0,0.07563,5e-05,11.57835]
[1778763515633,35.19,79733.61,0.0,0.07563,5e-05,11.57835]
[1778763515734,35.19,79733.39,0.0,0.07562,5e-05,11.57699]
[1778763517559,35.19,79733.39,0.0,0.07562,5e-05,11.57694]
[1778763517627,35.19,79733.39,0.0,0.07562,5e-05,11.57694]
[1778763517663,35.19,79733.33,0.0,0.07562,5e-05,11.57653]
[1778763519628,35.19,79733.46,0.0,0.07562,5e-05,11.57726]
[1778763519698,35.19,79733.46,0.0,0.07562,5e-05,11.57726]
[1778763519727,35.19,79733.57,0.0,0.07563,5e-05,11.57787]
[1778763521688,35.19,79733.57,0.0,0.07563,5e-05,11.57782]
[1778763521749,35.19,79733.57,0.0,0.07563,5e-05,11.57782]
[1778763521815,35.19,79733.54,0.0,0.07562,5e-05,11.57759]
[1778763523732,35.19,79733.54,0.0,0.07562,5e-05,11.57755]
[1778763523792,35.19,79733.54,0.0,0.07562,5e-05,11.57755]
[1778763523804,35.19,79733.57,0.0,0.07562,5e-05,11.57768]
[1778763525781,35.19,79733.57,0.0,0.07562,5e-05,11.57763]
[1778763525832,35.19,79733.57,0.0,0.07562,5e-05,11.57763]
[1778763525871,35.19,79734.04,0.0,0.07565,5e-05,11.58038]
[1778763527835,35.19,79734.04,0.0,0.07565,5e-05,11.58033]
[1778763527876,35.19,79734.04,0.0,0.07565,5e-05,11.58033]
[1778763527891,35.19,79734.59,0.0,0.07567,5e-05,11.58356]
[1778763529879,35.19,79734.59,0.0,0.07567,5e-05,11.5835]
[1778763529958,35.19,79734.59,0.0,0.07567,5e-05,11.5835]
[1778763529968,35.19,79734.59,0.0,0.07567,5e-05,11.5835]
[1778763530077,35.19,79734.59,0.0,0.07567,5e-05,11.5835]
[1778763530178,35.19,79734.95,0.0,0.07569,5e-05,11.58559]
[1778763531939,35.19,79734.95,0.0,0.07569,5e-05,11.58554]
[1778763532007,35.19,79734.95,0.0,0.07569,5e-05,11.58554]
[1778763532077,35.19,79734.8,0.0,0.07568,5e-05,11.58458]
[1778763533977,35.19,79734.8,0.0,0.07568,5e-05,11.58453]
[1778763534042,35.19,79734.8,0.0,0.07568,5e-05,11.58453]
[1778763534053,35.19,79734.74,0.0,0.07568,5e-05,11.58411]
[1778763536028,35.19,79734.74,0.0,0.07568,5e-05,11.58406]
[1778763536100,35.19,79734.74,0.0,0.07568,5e-05,11.58406]
[1778763536172,35.19,79734.64,0.0,0.07567,5e-05,11.58341]
[1778763538099,35.19,79734.64,0.0,0.07567,5e-05,11.58335]
[1778763538207,35.19,79734.64,0.0,0.07567,5e-05,11.58335]
[1778763538308,35.19,79734.03,0.0,0.07564,5e-05,11.57966]
[1778763540173,35.19,79734.03,0.0,0.07564,5e-05,11.57962]
[1778763540249,35.19,79734.03,0.0,0.07564,5e-05,11.57962]
[1778763540274,35.19,79734.45,0.0,0.07566,5e-05,11.58207]
[1778763542242,35.19,79734.45,0.0,0.07566,5e-05,11.58202]
[1778763542306,35.19,79734.45,0.0,0.07566,5e-05,11.58202]
[1778763542318,35.19,79734.45,0.0,0.07566,5e-05,11.58202]
[1778763542397,35.19,79734.45,0.0,0.07566,5e-05,11.58202]
[1778763542498,35.19,79735.23,0.0,0.0757,5e-05,11.58656]
[1778763544326,35.19,79735.23,0.0,0.0757,5e-05,11.58656]
[1778763544389,35.19,79735.23,0.0,0.0757,5e-05,11.58656]
[1778763544403,35.19,79735.36,0.0,0.0757,5e-05,11.58728]
[1778763544739,35.19,79735.36,0.0,0.0757,5e-05,11.58728]
[1778763544804,35.19,79735.36,0.0,0.0757,5e-05,11.58728]
[1778763544870,35.19,79735.38,0.0,0.07571,5e-05,11.58735]
[1778763546412,35.19,79735.38,0.0,0.07571,5e-05,11.58735]
[1778763546468,35.19,79738.89,0.0,0.07588,5e-05,11.60821]
[1778763548463,35.19,79738.89,0.0,0.07588,5e-05,11.60815]
[1778763548517,35.19,79738.89,0.0,0.07588,5e-05,11.60815]
[1778763548501,35.19,79740.77,0.0,0.07597,5e-05,11.61927]
[1778763550540,35.19,79740.75,0.0,0.07597,5e-05,11.61892]
[1778763550606,35.19,79740.75,0.0,0.07597,5e-05,11.61892]
[1778763550893,35.19,79740.75,0.0,0.07597,5e-05,11.61881]
[1778763552599,35.19,79740.63,0.0,0.07596,5e-05,11.61797]
[1778763552645,35.19,79740.63,0.0,0.07596,5e-05,11.61797]
[1778763552907,35.19,79740.22,0.0,0.07594,5e-05,11.61541]
[1778763554669,35.19,79740.22,0.0,0.07594,5e-05,11.61541]
[1778763554700,35.19,79740.22,0.0,0.07594,5e-05,11.61541]
[1778763554787,35.19,79742.31,0.0,0.07604,5e-05,11.62763]
[1778763556743,35.19,79742.31,0.0,0.07604,5e-05,11.62763]
[1778763557494,35.19,79741.39,0.0,0.07599,5e-05,11.62188]
[1778763558820,35.19,79741.81,0.0,0.07601,5e-05,11.62425]
[1778763558827,35.19,79741.81,0.0,0.07601,5e-05,11.62425]
[1778763558839,35.19,79741.81,0.0,0.07601,5e-05,11.62425]
[1778763563845,35.19,79742.04,0.0,0.07602,5e-05,11.62496]
[1778763567085,35.19,79742.51,0.0,0.07604,5e-05,11.62735]
[1778763567115,35.19,79742.51,0.0,0.07604,5e-05,11.62735]
[1778763567145,35.19,79742.47,0.0,0.07604,5e-05,11.62697]
[1778763569163,35.19,79742.47,0.0,0.07604,5e-05,11.62683]
[1778763569199,35.19,79742.47,0.0,0.07604,5e-05,11.62683]
[1778763569238,35.19,79743.13,0.0,0.07607,5e-05,11.63063]
[1778763571240,35.19,79743.34,0.0,0.07608,5e-05,11.63174]
[1778763571288,35.19,79743.34,0.0,0.07608,5e-05,11.63174]
[1778763571336,35.19,79743.34,0.0,0.07606,5e-05,11.62828]
[1778763573308,35.19,79743.34,0.0,0.07605,5e-05,11.62813]
[1778763573362,35.19,79743.34,0.0,0.07605,5e-05,11.62813]
[1778763573376,35.19,79744.09,0.0,0.07609,5e-05,11.63246]
[1778763575387,35.19,79744.09,0.0,0.07609,5e-05,11.63231]
[1778763575473,35.19,79744.09,0.0,0.07609,5e-05,11.63231]
[1778763575486,35.19,79744.54,0.0,0.07611,5e-05,11.63484]
[1778763577459,35.19,79744.54,0.0,0.07611,5e-05,11.63469]
[1778763577516,35.19,79744.54,0.0,0.07611,5e-05,11.63469]
[1778763578082,35.19,79745.23,0.0,0.07614,5e-05,11.63849]
[1778763579539,35.19,79745.23,0.0,0.07614,5e-05,11.63849]
[1778763579593,35.19,79745.59,0.0,0.07616,5e-05,11.64048]
[1778763580346,35.19,79744.05,0.0,0.07608,5e-05,11.63111]
[1778763581605,35.18,79744.05,0.0,0.07608,5e-05,11.63096]
[1778763582501,35.18,79745.66,0.0,0.07616,5e-05,11.64042]
[1778763583670,35.18,79745.46,0.0,0.07614,5e-05,11.6389]
[1778763583673,35.18,79745.46,0.0,0.07614,5e-05,11.6389]
[1778763583703,35.18,79745.46,0.0,0.07614,5e-05,11.6389]
[1778763584124,35.18,79745.46,0.0,0.07614,5e-05,11.6389]
[1778763585756,35.18,79746.0,0.0,0.07617,5e-05,11.64196]
[1778763585829,35.18,79746.0,0.0,0.07617,5e-05,11.64196]
[1778763586416,35.18,79746.12,0.0,0.07617,5e-05,11.64251]
[1778763587816,35.18,79746.28,0.0,0.07618,5e-05,11.6433]
[1778763587850,35.18,79746.28,0.0,0.07618,5e-05,11.6433]
[1778763588151,35.18,79749.31,0.0,0.07633,5e-05,11.66124]
[1778763589891,35.18,79752.83,0.0,0.07651,5e-05,11.6821]
[1778763589954,35.18,79752.83,0.0,0.07651,5e-05,11.6821]
[1778763590429,35.18,79752.8,0.0,0.0765,5e-05,11.68171]
[1778763591958,35.18,79751.85,0.0,0.07645,5e-05,11.6758]
[1778763592012,35.18,79751.85,0.0,0.07645,5e-05,11.6758]
[1778763592529,35.18,79748.37,0.0,0.07628,5e-05,11.65477]
[1778763594025,35.18,79748.37,0.0,0.07628,5e-05,11.65477]
[1778763594091,35.18,79748.37,0.0,0.07628,5e-05,11.65477]
[1778763594195,35.18,79748.37,0.0,0.07627,5e-05,11.65439]
[1778763596096,35.18,79748.69,0.0,0.07629,5e-05,11.65613]
[1778763596163,35.18,79748.69,0.0,0.07629,5e-05,11.65613]
[1778763596264,35.18,79748.9,0.0,0.0763,5e-05,11.65722]
[1778763596913,35.18,79748.9,0.0,0.0763,5e-05,11.65722]
[1778763598164,35.18,79748.9,0.0,0.0763,5e-05,11.65705]
[1778763598167,35.18,79748.9,0.0,0.0763,5e-05,11.65705]
[1778763598229,35.18,79748.9,0.0,0.0763,5e-05,11.65705]
[1778763598264,35.18,79747.18,0.0,0.07621,5e-05,11.64661]
[1778763600241,35.18,79747.18,0.0,0.07621,5e-05,11.64646]
[1778763600500,35.18,79746.55,0.0,0.07617,5e-05,11.64256]
[1778763602305,35.18,79745.83,0.0,0.07614,5e-05,11.63826]
[1778763602310,35.18,79745.83,0.0,0.07614,5e-05,11.63826]
[1778763602313,35.18,79745.83,0.0,0.07614,5e-05,11.63826]
[1778763602349,35.18,79745.83,0.0,0.07614,5e-05,11.63826]
[1778763602363,35.18,79745.83,0.0,0.07614,5e-05,11.63826]
[1778763602438,35.18,79745.83,0.0,0.07614,5e-05,11.63826]
[1778763602510,35.18,79746.74,0.0,0.07618,5e-05,11.64344]
[1778763602918,35.18,79746.74,0.0,0.07618,5e-05,11.64344]
[1778763602994,35.18,79746.74,0.0,0.07618,5e-05,11.64344]
[1778763603001,35.18,79746.74,0.0,0.07618,5e-05,11.64344]
[1778763603016,35.18,79746.74,0.0,0.07618,5e-05,11.64344]
[1778763603266,35.18,79746.74,0.0,0.07618,5e-05,11.64332]
[1778763604367,35.18,79746.74,0.0,0.07618,5e-05,11.64332]
[1778763604431,35.18,79746.74,0.0,0.07618,5e-05,11.64332]
[1778763604531,35.18,79744.73,0.0,0.07608,5e-05,11.63119]
[1778763606444,35.18,79744.73,0.0,0.07608,5e-05,11.63107]
[1778763606501,35.18,79744.73,0.0,0.07608,5e-05,11.63107]
[1778763606542,35.18,79745.08,0.0,0.07609,5e-05,11.63295]
[1778763608503,35.18,79745.08,0.0,0.07609,5e-05,11.63295]
[1778763608548,35.18,79745.08,0.0,0.07609,5e-05,11.63295]
[1778763609326,35.18,79745.55,0.0,0.07612,5e-05,11.63554]
[1778763610530,35.18,79745.55,0.0,0.07612,5e-05,11.63554]
[1778763610561,35.18,79745.55,0.0,0.07612,5e-05,11.63554]
[1778763610542,35.18,79746.16,0.0,0.07614,5e-05,11.63895]
[1778763612594,35.18,79746.29,0.0,0.07615,5e-05,11.63961]
[1778763612637,35.18,79746.29,0.0,0.07615,5e-05,11.63961]
[1778763613363,35.18,79746.51,0.0,0.07616,5e-05,11.64081]
[1778763614642,35.18,79746.89,0.0,0.07618,5e-05,11.64296]
[1778763614723,35.18,79746.89,0.0,0.07618,5e-05,11.64296]
[1778763614740,35.18,79746.89,0.0,0.07618,5e-05,11.64296]
[1778763614796,35.18,79746.89,0.0,0.07618,5e-05,11.64296]
[1778763615235,35.18,79746.89,0.0,0.07618,5e-05,11.64296]
[1778763615311,35.18,79746.89,0.0,0.07618,5e-05,11.64296]
[1778763615368,35.18,79747.78,0.0,0.07622,5e-05,11.64815]
[1778763616715,35.18,79746.21,0.0,0.07614,5e-05,11.63865]
[1778763616790,35.18,79746.21,0.0,0.07614,5e-05,11.63865]
[1778763617381,35.18,79740.17,0.0,0.07584,5e-05,11.60249]
[1778763618821,35.18,79734.84,0.0,0.07557,5e-05,11.57068]
[1778763618902,35.18,79734.84,0.0,0.07557,5e-05,11.57068]
[1778763619559,35.18,79728.29,0.0,0.07525,5e-05,11.53174]
[1778763620821,35.18,79728.29,0.0,0.07525,5e-05,11.53174]
[1778763620891,35.18,79728.29,0.0,0.07525,5e-05,11.53174]
[1778763621410,35.18,79727.78,0.0,0.07522,5e-05,11.52876]
[1778763622883,35.18,79727.41,0.0,0.0752,5e-05,11.52662]
[1778763622960,35.18,79727.41,0.0,0.0752,5e-05,11.52662]
[1778763623433,35.18,79728.47,0.0,0.07526,5e-05,11.53298]
[1778763624929,35.18,79729.56,0.0,0.07531,5e-05,11.53951]
[1778763624988,35.18,79729.56,0.0,0.07531,5e-05,11.53951]
[1778763625046,35.18,79729.56,0.0,0.07531,5e-05,11.53951]
[1778763625440,35.18,79729.97,0.0,0.07533,5e-05,11.54201]
[1778763626986,35.18,79729.48,0.0,0.07531,5e-05,11.53914]
[1778763627058,35.18,79729.48,0.0,0.07531,5e-05,11.53914]
[1778763627453,35.18,79729.18,0.0,0.07529,5e-05,11.53742]
[1778763629061,35.18,79729.12,0.0,0.07529,5e-05,11.53714]
[1778763629104,35.18,79729.12,0.0,0.07529,5e-05,11.53714]
[1778763629467,35.18,79727.9,0.0,0.07523,5e-05,11.52996]
[1778763631105,35.18,79725.32,0.0,0.0751,5e-05,11.51472]
[1778763631186,35.18,79725.32,0.0,0.0751,5e-05,11.51472]
[1778763631482,35.18,79723.77,0.0,0.07501,5e-05,11.50233]
[1778763633141,35.18,79723.26,0.0,0.07499,5e-05,11.49941]
[1778763633210,35.18,79723.26,0.0,0.07499,5e-05,11.49941]
[1778763633495,35.18,79722.48,0.0,0.07495,5e-05,11.49501]
[1778763635189,35.18,79721.21,0.0,0.07489,5e-05,11.48747]
[1778763635246,35.18,79721.21,0.0,0.07489,5e-05,11.48747]
[1778763635509,35.18,79720.32,0.0,0.07484,5e-05,11.48244]
[1778763637243,35.18,79719.6,0.0,0.07481,5e-05,11.4783]
[1778763637301,35.18,79719.6,0.0,0.07481,5e-05,11.4783]
[1778763637523,35.18,79718.9,0.0,0.07477,5e-05,11.47376]
[1778763638530,35.18,79718.9,0.0,0.07477,5e-05,11.47376]
[1778763638571,35.18,79718.9,0.0,0.07477,5e-05,11.47376]
[1778763638544,35.18,79716.28,0.0,0.07464,5e-05,11.45786]
[1778763639293,35.18,79716.28,0.0,0.07464,5e-05,11.45786]
[1778763639338,35.18,79716.28,0.0,0.07464,5e-05,11.45786]
[1778763639400,35.18,79716.28,0.0,0.07464,5e-05,11.45786]
[1778763639537,35.18,79716.28,0.0,0.07464,5e-05,11.4575]
[1778763640124,35.18,79716.28,0.0,0.07464,5e-05,11.4575]
[1778763640206,35.18,79716.28,0.0,0.07464,5e-05,11.4575]
[1778763640544,35.18,79711.14,0.0,0.07438,5e-05,11.42706]
[1778763641353,35.18,79711.14,0.0,0.07438,5e-05,11.42706]
[1778763641429,35.18,79711.14,0.0,0.07438,5e-05,11.42706]
[1778763641551,35.18,79705.15,0.0,0.07409,5e-05,11.39133]
[1778763642899,35.18,79704.81,0.0,0.07406,5e-05,11.38878]
[1778763643011,35.18,79704.81,0.0,0.07406,5e-05,11.38878]
[1778763643576,35.18,79698.93,0.0,0.07378,5e-05,11.35408]
[1778763647542,35.18,79701.61,0.0,0.0739,5e-05,11.36901]
[1778763647594,35.17,79701.29,0.0,0.07388,5e-05,11.36687]
[1778763647643,35.17,79701.29,0.0,0.07388,5e-05,11.36687]
[1778763649611,35.17,79700.62,0.0,0.07385,5e-05,11.36267]
[1778763649696,35.17,79699.37,0.0,0.07378,5e-05,11.35506]
[1778763650615,35.17,79695.19,0.0,0.07358,5e-05,11.33021]
[1778763651655,35.17,79696.21,0.0,0.07363,5e-05,11.336]
[1778763651703,35.17,79696.21,0.0,0.07363,5e-05,11.336]
[1778763652629,35.17,79695.99,0.0,0.07361,5e-05,11.33449]
[1778763653709,35.17,79695.99,0.0,0.07361,5e-05,11.33449]
[1778763653743,35.17,79695.99,0.0,0.07361,5e-05,11.33449]
[1778763653803,35.17,79696.07,0.0,0.07362,5e-05,11.33474]
[1778763655746,35.17,79695.93,0.0,0.07361,5e-05,11.3337]
[1778763655782,35.17,79695.93,0.0,0.07361,5e-05,11.3337]
[1778763655787,35.17,79695.93,0.0,0.07361,5e-05,11.3337]
[1778763655813,35.17,79695.93,0.0,0.07361,5e-05,11.3337]
[1778763655855,35.17,79696.93,0.0,0.07365,5e-05,11.33937]
[1778763657799,35.17,79696.93,0.0,0.07365,5e-05,11.33914]
[1778763657829,35.17,79696.93,0.0,0.07365,5e-05,11.33914]
[1778763657898,35.17,79697.2,0.0,0.07366,5e-05,11.3405]
[1778763659851,35.17,79697.2,0.0,0.07366,5e-05,11.34027]
[1778763659910,35.17,79697.2,0.0,0.07366,5e-05,11.34027]
[1778763660012,35.17,79694.49,0.0,0.07353,5e-05,11.32406]
[1778763661900,35.17,79695.09,0.0,0.07355,5e-05,11.32737]
[1778763661951,35.17,79695.09,0.0,0.07355,5e-05,11.32737]
[1778763662394,35.17,79695.09,0.0,0.07355,5e-05,11.32737]
[1778763662456,35.17,79695.09,0.0,0.07355,5e-05,11.32737]
[1778763662508,35.17,79694.96,0.0,0.07355,5e-05,11.32639]
[1778763663968,35.17,79694.96,0.0,0.07354,5e-05,11.32617]
[1778763664011,35.17,79694.96,0.0,0.07354,5e-05,11.32617]
[1778763664109,35.17,79692.85,0.0,0.07344,5e-05,11.31353]
[1778763666007,35.17,79692.85,0.0,0.07344,5e-05,11.31332]
[1778763666347,35.17,79692.85,0.0,0.07344,5e-05,11.31332]
[1778763666354,35.17,79691.58,0.0,0.07337,5e-05,11.30565]
[1778763668084,35.17,79691.58,0.0,0.07337,5e-05,11.30546]
[1778763668113,35.17,79691.58,0.0,0.07337,5e-05,11.30546]
[1778763668197,35.17,79691.58,0.0,0.07337,5e-05,11.30546]
[1778763668270,35.17,79697.44,0.0,0.07366,5e-05,11.33979]
[1778763670111,35.17,79697.44,0.0,0.07365,5e-05,11.33957]
[1778763670156,35.17,79697.44,0.0,0.07365,5e-05,11.33957]
[1778763670195,35.17,79698.11,0.0,0.07369,5e-05,11.34329]
[1778763672169,35.17,79698.56,0.0,0.07371,5e-05,11.3457]
[1778763672231,35.17,79698.56,0.0,0.07371,5e-05,11.3457]
[1778763672270,35.17,79697.77,0.0,0.07366,5e-05,11.34081]
[1778763673499,35.17,79697.77,0.0,0.07366,5e-05,11.34081]
[1778763673568,35.17,79697.77,0.0,0.07366,5e-05,11.34081]
[1778763673574,35.17,79698.48,0.0,0.0737,5e-05,11.34454]
[1778763676293,35.17,79702.65,0.0,0.0739,5e-05,11.36891]
[1778763676363,35.17,79702.65,0.0,0.0739,5e-05,11.36891]
[1778763676391,35.17,79709.98,0.0,0.07426,5e-05,11.41196]
[1778763678367,35.17,79709.98,0.0,0.07425,5e-05,11.41166]
[1778763678441,35.17,79709.98,0.0,0.07425,5e-05,11.41166]
[1778763678465,35.16,79708.22,0.0,0.07416,5e-05,11.40092]
[1778763680399,35.16,79708.22,0.0,0.07416,5e-05,11.40092]
[1778763680479,35.16,79708.22,0.0,0.07416,5e-05,11.40092]
[1778763680500,35.16,79708.47,0.0,0.07417,5e-05,11.40175]
[1778763682448,35.16,79708.16,0.0,0.07415,5e-05,11.3996]
[1778763682513,35.16,79708.16,0.0,0.07415,5e-05,11.3996]
[1778763682519,35.16,79708.01,0.0,0.07414,5e-05,11.39807]
[1778763684494,35.16,79708.01,0.0,0.07414,5e-05,11.39807]
[1778763684560,35.16,79708.01,0.0,0.07414,5e-05,11.39807]
[1778763684570,35.16,79708.01,0.0,0.07414,5e-05,11.39807]
[1778763684625,35.16,79708.01,0.0,0.07414,5e-05,11.39807]
[1778763684632,35.16,79707.68,0.0,0.07412,5e-05,11.39549]
[1778763686553,35.16,79707.68,0.0,0.07412,5e-05,11.39549]
[1778763686629,35.16,79707.68,0.0,0.07412,5e-05,11.39549]
[1778763686653,35.16,79707.68,0.0,0.07411,5e-05,11.39485]
[1778763688596,35.16,79707.68,0.0,0.07411,5e-05,11.39485]
[1778763688663,35.16,79707.68,0.0,0.07411,5e-05,11.39485]
[1778763688694,35.16,79707.69,0.0,0.07411,5e-05,11.39427]
[1778763690637,35.16,79707.69,0.0,0.07411,5e-05,11.39427]
[1778763690700,35.16,79707.69,0.0,0.0741,5e-05,11.39394]
[1778763690712,35.16,79707.18,0.0,0.07408,5e-05,11.3906]
[1778763691693,35.16,79707.18,0.0,0.07408,5e-05,11.3906]
[1778763691784,35.16,79707.18,0.0,0.07408,5e-05,11.3906]
[1778763691904,35.16,79706.79,0.0,0.07404,5e-05,11.38469]
[1778763693916,35.16,79718.08,0.0,0.07459,5e-05,11.45084]
[1778763698951,35.15,79727.07,0.0,0.07501,5e-05,11.50199]
[1778763700891,35.15,79728.09,0.0,0.07506,5e-05,11.50761]
[1778763700973,35.15,79728.09,0.0,0.07506,5e-05,11.50761]
[1778763701068,35.15,79729.49,0.0,0.07512,5e-05,11.51549]
[1778763702932,35.15,79729.49,0.0,0.07512,5e-05,11.51505]
[1778763702997,35.15,79729.49,0.0,0.07512,5e-05,11.51505]
[1778763703012,35.15,79730.87,0.0,0.07519,5e-05,11.52281]
[1778763704993,35.15,79730.87,0.0,0.07519,5e-05,11.52281]
[1778763705058,35.15,79730.87,0.0,0.07519,5e-05,11.52281]
[1778763705120,35.15,79730.87,0.0,0.07519,5e-05,11.52281]
[1778763705220,35.15,79735.27,0.0,0.0754,5e-05,11.54813]
[1778763707045,35.15,79735.27,0.0,0.07539,5e-05,11.5477]
[1778763707120,35.15,79735.27,0.0,0.07539,5e-05,11.5477]
[1778763707220,35.15,79736.35,0.0,0.07544,5e-05,11.55367]
[1778763709098,35.15,79736.35,0.0,0.07544,5e-05,11.55321]
[1778763709173,35.15,79736.35,0.0,0.07544,5e-05,11.55321]
[1778763709273,35.15,79736.77,0.0,0.07546,5e-05,11.55526]
[1778763710523,35.15,79736.77,0.0,0.07546,5e-05,11.55526]
[1778763710594,35.15,79736.77,0.0,0.07546,5e-05,11.55526]
[1778763710605,35.15,79739.76,0.0,0.0756,5e-05,11.57269]
[1778763711168,35.15,79739.76,0.0,0.0756,5e-05,11.57269]
[1778763711268,35.15,79739.76,0.0,0.0756,5e-05,11.57269]
[1778763711269,35.15,79746.16,0.0,0.07592,5e-05,11.61088]
[1778763713216,35.15,79746.16,0.0,0.07592,5e-05,11.61092]
[1778763713295,35.15,79746.16,0.0,0.07592,5e-05,11.61092]
[1778763713395,35.15,79748.38,0.0,0.07603,5e-05,11.62418]
[1778763715283,35.15,79748.38,0.0,0.07603,5e-05,11.62416]
[1778763715360,35.15,79748.38,0.0,0.07603,5e-05,11.62416]
[1778763715371,35.15,79748.96,0.0,0.07606,5e-05,11.62761]
[1778763716517,35.15,79748.96,0.0,0.07606,5e-05,11.62761]
[1778763716574,35.15,79748.96,0.0,0.07606,5e-05,11.62761]
[1778763716605,35.15,79748.96,0.0,0.07606,5e-05,11.62759]
[1778763717332,35.15,79748.96,0.0,0.07606,5e-05,11.62759]
[1778763717389,35.15,79748.96,0.0,0.07606,5e-05,11.62759]
[1778763717420,35.15,79750.99,0.0,0.07616,5e-05,11.63971]
[1778763719382,35.15,79750.99,0.0,0.07616,5e-05,11.63969]
[1778763719452,35.15,79750.99,0.0,0.07616,5e-05,11.63969]
[1778763719552,35.15,79754.2,0.0,0.07632,5e-05,11.65886]
[1778763721436,35.15,79754.2,0.0,0.07632,5e-05,11.65881]
[1778763721516,35.15,79754.2,0.0,0.07632,5e-05,11.65881]
[1778763721587,35.15,79756.85,0.0,0.07646,5e-05,11.67462]
[1778763723509,35.15,79756.85,0.0,0.07646,5e-05,11.67456]
[1778763723563,35.15,79756.85,0.0,0.07646,5e-05,11.67456]
[1778763723616,35.15,79756.13,0.0,0.07642,5e-05,11.67009]
[1778763725578,35.15,79756.13,0.0,0.07642,5e-05,11.67009]
[1778763725609,35.15,79756.13,0.0,0.07642,5e-05,11.67009]
[1778763725621,35.15,79755.73,0.0,0.0764,5e-05,11.66754]
[1778763727658,35.15,79755.73,0.0,0.0764,5e-05,11.66754]
[1778763727706,35.15,79755.73,0.0,0.0764,5e-05,11.66754]
[1778763728156,35.15,79756.33,0.0,0.07643,5e-05,11.671]
[1778763729803,35.15,79756.79,0.0,0.07645,5e-05,11.67367]
[1778763729866,35.15,79756.79,0.0,0.07645,5e-05,11.67367]
[1778763730358,35.15,79756.73,0.0,0.07644,5e-05,11.67323]
[1778763731872,35.15,79754.71,0.0,0.07634,5e-05,11.66106]
[1778763731906,35.15,79754.71,0.0,0.07634,5e-05,11.66106]
[1778763732186,35.15,79754.71,0.0,0.07634,5e-05,11.66097]
[1778763733945,35.15,79753.31,0.0,0.07627,5e-05,11.65253]
[1778763734004,35.15,79753.31,0.0,0.07627,5e-05,11.65253]
[1778763734014,35.15,79753.31,0.0,0.07627,5e-05,11.65253]
[1778763734066,35.15,79753.31,0.0,0.07627,5e-05,11.65253]
[1778763734198,35.15,79752.4,0.0,0.07622,5e-05,11.64704]
[1778763735991,35.15,79752.3,0.0,0.07622,5e-05,11.6464]
[1778763736026,35.15,79752.3,0.0,0.07622,5e-05,11.6464]
[1778763736039,35.15,79752.28,0.0,0.07622,5e-05,11.64624]
[1778763738062,35.15,79752.28,0.0,0.07622,5e-05,11.6462]
[1778763738104,35.15,79752.28,0.0,0.07622,5e-05,11.6462]
[1778763738232,35.15,79752.29,0.0,0.07622,5e-05,11.64622]
[1778763740129,35.15,79751.56,0.0,0.07618,5e-05,11.64181]
[1778763740160,35.15,79751.56,0.0,0.07618,5e-05,11.64181]
[1778763740290,35.15,79751.56,0.0,0.07618,5e-05,11.64181]
[1778763740352,35.15,79751.56,0.0,0.07618,5e-05,11.64181]
[1778763740356,35.15,79752.03,0.0,0.0762,5e-05,11.64459]
[1778763742205,35.15,79749.01,0.0,0.07605,5e-05,11.62651]
[1778763742242,35.15,79749.01,0.0,0.07605,5e-05,11.62651]
[1778763742284,35.15,79746.54,0.0,0.07593,5e-05,11.61172]
[1778763744258,35.15,79746.54,0.0,0.07593,5e-05,11.61171]
[1778763744309,35.15,79746.54,0.0,0.07593,5e-05,11.61171]
[1778763744315,35.15,79746.45,0.0,0.07592,5e-05,11.61118]
[1778763746314,35.15,79746.45,0.0,0.07592,5e-05,11.61119]
[1778763746362,35.15,79746.45,0.0,0.07592,5e-05,11.61119]
[1778763746374,35.15,79746.45,0.0,0.07592,5e-05,11.61119]
[1778763746436,35.15,79746.45,0.0,0.07592,5e-05,11.61119]
[1778763746459,35.15,79746.44,0.0,0.07592,5e-05,11.61114]
[1778763748373,35.15,79746.44,0.0,0.07592,5e-05,11.61114]
[1778763748411,35.15,79746.44,0.0,0.07592,5e-05,11.61114]
[1778763748512,35.15,79747.35,0.0,0.07597,5e-05,11.61659]
[1778763749510,35.15,79747.35,0.0,0.07597,5e-05,11.61659]
[1778763749549,35.15,79747.35,0.0,0.07597,5e-05,11.61659]
[1778763749570,35.15,79746.71,0.0,0.07594,5e-05,11.61277]
[1778763750414,35.15,79746.71,0.0,0.07594,5e-05,11.61277]
[1778763750467,35.15,79746.71,0.0,0.07594,5e-05,11.61277]
[1778763750536,35.15,79744.74,0.0,0.07584,5e-05,11.601]
[1778763752461,35.15,79744.63,0.0,0.07581,5e-05,11.59705]
[1778763752510,35.15,79744.63,0.0,0.07581,5e-05,11.59705]
[1778763752551,35.15,79744.41,0.0,0.0758,5e-05,11.59574]
[1778763754523,35.15,79744.41,0.0,0.0758,5e-05,11.59576]
[1778763754564,35.15,79744.41,0.0,0.0758,5e-05,11.59576]
[1778763754624,35.15,79745.04,0.0,0.07583,5e-05,11.59956]
[1778763756429,35.15,79745.04,0.0,0.07583,5e-05,11.59956]
[1778763756493,35.15,79745.04,0.0,0.07583,5e-05,11.59956]
[1778763756582,35.15,79745.04,0.0,0.07583,5e-05,11.59956]
[1778763756660,35.15,79745.04,0.0,0.07583,5e-05,11.59956]
[1778763756694,35.15,79744.13,0.0,0.07579,5e-05,11.59416]
[1778763758636,35.15,79744.13,0.0,0.07579,5e-05,11.59416]
[1778763758678,35.15,79744.13,0.0,0.07579,5e-05,11.59416]
[1778763758659,35.15,79752.45,0.0,0.07621,5e-05,11.64385]
[1778763758939,35.15,79752.45,0.0,0.07621,5e-05,11.64385]
[1778763759006,35.15,79752.45,0.0,0.07621,5e-05,11.64385]
[1778763759376,35.15,79752.45,0.0,0.07621,5e-05,11.64385]
[1778763760696,35.15,79752.45,0.0,0.07621,5e-05,11.64385]
[1778763760739,35.15,79752.45,0.0,0.07621,5e-05,11.64385]
[1778763761667,35.15,79755.19,0.0,0.07634,5e-05,11.66007]
[1778763762739,35.15,79755.19,0.0,0.07634,5e-05,11.66007]
[1778763762792,35.15,79755.19,0.0,0.07634,5e-05,11.66007]
[1778763763406,35.15,79753.91,0.0,0.07628,5e-05,11.65234]
[1778763764790,35.14,79753.18,0.0,0.07624,5e-05,11.64791]
[1778763764824,35.14,79753.18,0.0,0.07624,5e-05,11.64791]
[1778763765420,35.14,79753.23,0.0,0.07624,5e-05,11.64816]
[1778763770455,35.14,79761.88,0.0,0.07667,5e-05,11.69943]
[1778763770969,35.14,79761.88,0.0,0.07667,5e-05,11.69943]
[1778763771028,35.14,79761.88,0.0,0.07667,5e-05,11.69943]
[1778763771737,35.14,79764.24,0.0,0.07679,5e-05,11.71331]
[1778763772995,35.14,79764.24,0.0,0.07679,5e-05,11.71331]
[1778763773054,35.14,79764.24,0.0,0.07679,5e-05,11.71331]
[1778763773476,35.14,79764.68,0.0,0.07681,5e-05,11.7158]
[1778763775064,35.14,79764.3,0.0,0.07679,5e-05,11.71336]
[1778763775663,35.14,79763.68,0.0,0.07676,5e-05,11.70934]
[1778763777120,35.14,79763.01,0.0,0.07672,5e-05,11.70518]
[1778763777124,35.14,79763.01,0.0,0.07672,5e-05,11.70518]
[1778763777128,35.14,79763.01,0.0,0.07672,5e-05,11.70518]
[1778763779152,35.14,79763.01,0.0,0.07672,5e-05,11.70504]
[1778763779204,35.14,79763.01,0.0,0.07672,5e-05,11.70504]
[1778763779518,35.14,79762.63,0.0,0.0767,5e-05,11.70262]
[1778763779883,35.14,79762.63,0.0,0.0767,5e-05,11.70262]
[1778763780200,35.14,79762.63,0.0,0.0767,5e-05,11.70262]
[1778763780532,35.14,79762.52,0.0,0.07669,5e-05,11.70182]
[1778763781256,35.14,79762.52,0.0,0.07669,5e-05,11.70182]
[1778763781473,35.14,79762.52,0.0,0.07669,5e-05,11.70182]
[1778763781535,35.14,79788.51,0.0,0.07801,5e-05,11.85818]
[1778763782542,35.14,79801.4,0.0,0.07867,5e-05,11.93554]
[1778763783384,35.14,79801.4,0.0,0.07867,5e-05,11.93554]
[1778763783434,35.14,79801.4,0.0,0.07867,5e-05,11.93554]
[1778763783468,35.14,79801.4,0.0,0.07867,5e-05,11.93554]
[1778763783498,35.14,79801.4,0.0,0.07867,5e-05,11.93554]
[1778763783678,35.14,79801.4,0.0,0.07867,5e-05,11.93554]
[1778763783718,35.14,79801.4,0.0,0.07867,5e-05,11.93554]
[1778763783783,35.14,79788.94,0.0,0.07803,5e-05,11.86025]
[1778763783818,35.14,79788.94,0.0,0.07803,5e-05,11.86025]
[1778763784161,35.14,79788.94,0.0,0.07803,5e-05,11.86025]
[1778763784188,35.14,79788.94,0.0,0.07803,5e-05,11.86025]
[1778763784267,35.14,79788.94,0.0,0.07803,5e-05,11.86025]
[1778763784280,35.14,79788.94,0.0,0.07803,5e-05,11.86025]
[1778763784413,35.14,79788.94,0.0,0.07803,5e-05,11.86025]
[1778763784429,35.14,79788.94,0.0,0.07803,5e-05,11.86025]
[1778763784623,35.14,79788.94,0.0,0.07803,5e-05,11.86025]
[1778763784631,35.14,79788.94,0.0,0.07803,5e-05,11.86025]
[1778763784636,35.14,79788.94,0.0,0.07803,5e-05,11.86025]
[1778763784662,35.14,79788.94,0.0,0.07803,5e-05,11.86025]
[1778763784721,35.14,79787.98,0.0,0.07798,5e-05,11.85452]
[1778763789513,35.14,79792.26,0.0,0.0782,5e-05,11.88061]
[1778763789609,35.14,79792.26,0.0,0.0782,5e-05,11.88061]
[1778763789629,35.14,79794.51,0.0,0.07832,5e-05,11.89422]
[1778763791580,35.14,79794.51,0.0,0.07832,5e-05,11.89422]
[1778763791582,35.14,79794.51,0.0,0.07832,5e-05,11.89422]
[1778763791687,35.14,79794.51,0.0,0.07832,5e-05,11.89422]
[1778763791762,35.14,79794.76,0.0,0.07833,5e-05,11.89573]
[1778763793628,35.14,79794.76,0.0,0.07833,5e-05,11.89572]
[1778763793632,35.14,79794.76,0.0,0.07833,5e-05,11.89572]
[1778763793687,35.14,79794.76,0.0,0.07833,5e-05,11.89572]
[1778763793743,35.14,79795.18,0.0,0.07835,5e-05,11.89826]
[1778763795703,35.14,79795.18,0.0,0.07835,5e-05,11.89825]
[1778763795776,35.14,79796.47,0.0,0.07842,5e-05,11.90602]
[1778763795805,35.14,79796.47,0.0,0.07842,5e-05,11.90602]
[1778763797766,35.14,79796.47,0.0,0.07842,5e-05,11.90599]
[1778763797775,35.14,79796.47,0.0,0.07842,5e-05,11.90599]
[1778763797772,35.14,79787.96,0.0,0.07798,5e-05,11.8546]
[1778763797857,35.14,79787.96,0.0,0.07798,5e-05,11.8546]
[1778763798716,35.14,79785.66,0.0,0.07786,5e-05,11.84076]
[1778763799838,35.14,79790.15,0.0,0.07809,5e-05,11.86791]
[1778763799847,35.14,79790.15,0.0,0.07809,5e-05,11.86791]
[1778763799984,35.14,79790.15,0.0,0.07809,5e-05,11.86791]
[1778763800675,35.14,79790.15,0.0,0.07809,5e-05,11.86792]
[1778763801913,35.14,79791.68,0.0,0.07817,5e-05,11.87715]
[1778763801998,35.14,79791.68,0.0,0.07817,5e-05,11.87715]
[1778763802000,35.14,79791.68,0.0,0.07817,5e-05,11.87715]
[1778763802084,35.14,79791.68,0.0,0.07817,5e-05,11.87715]
[1778763802689,35.14,79794.58,0.0,0.07832,5e-05,11.89465]
[1778763803979,35.14,79794.6,0.0,0.07832,5e-05,11.89475]
[1778763803981,35.14,79794.6,0.0,0.07832,5e-05,11.89475]
[1778763804083,35.14,79794.6,0.0,0.07832,5e-05,11.89475]
[1778763804703,35.14,79792.67,0.0,0.07822,5e-05,11.88307]
[1778763806045,35.14,79788.99,0.0,0.07803,5e-05,11.86087]
[1778763806146,35.14,79788.99,0.0,0.07803,5e-05,11.86087]
[1778763806301,35.14,79788.99,0.0,0.07803,5e-05,11.86087]
[1778763806413,35.14,79788.99,0.0,0.07803,5e-05,11.86087]
[1778763806717,35.14,79784.79,0.0,0.07782,5e-05,11.83559]
[1778763808731,35.14,79772.98,0.0,0.07722,5e-05,11.7643]
[1778763810179,35.14,79766.58,0.0,0.07689,5e-05,11.72562]
[1778763810283,35.14,79766.58,0.0,0.07689,5e-05,11.72562]
[1778763810745,35.14,79766.14,0.0,0.07687,5e-05,11.72275]
[1778763812216,35.14,79763.95,0.0,0.07674,5e-05,11.70609]
[1778763812332,35.14,79763.95,0.0,0.07674,5e-05,11.70609]
[1778763812731,35.14,79763.95,0.0,0.07674,5e-05,11.70609]
[1778763812795,35.14,79755.93,0.0,0.07633,5e-05,11.65784]
[1778763813967,35.14,79756.13,0.0,0.07634,5e-05,11.65891]
[1778763814288,35.14,79756.13,0.0,0.07634,5e-05,11.65891]
[1778763814362,35.14,79756.13,0.0,0.07634,5e-05,11.65891]
[1778763814773,35.14,79753.25,0.0,0.07619,5e-05,11.64157]
[1778763816350,35.14,79757.13,0.0,0.07639,5e-05,11.66463]
[1778763816787,35.14,79758.98,0.0,0.07648,5e-05,11.67555]
[1778763821815,35.14,79761.19,0.0,0.07658,5e-05,11.68808]
[1778763822498,35.14,79761.12,0.0,0.07658,5e-05,11.68747]
[1778763822530,35.14,79761.12,0.0,0.07658,5e-05,11.68747]
[1778763822829,35.14,79761.68,0.0,0.07661,5e-05,11.69063]
[1778763824542,35.14,79761.68,0.0,0.07661,5e-05,11.69063]
[1778763824603,35.14,79761.68,0.0,0.07661,5e-05,11.69063]
[1778763824639,35.14,79761.5,0.0,0.07659,5e-05,11.68916]
[1778763825454,35.14,79761.5,0.0,0.07659,5e-05,11.68916]
[1778763825548,35.14,79761.5,0.0,0.07659,5e-05,11.68916]
[1778763825574,35.14,79761.68,0.0,0.0766,5e-05,11.69004]
[1778763828646,35.14,79768.27,0.0,0.07693,5e-05,11.72933]
[1778763828723,35.14,79768.27,0.0,0.07693,5e-05,11.72933]
[1778763828735,35.14,79770.33,0.0,0.07703,5e-05,11.74115]
[1778763830700,35.14,79770.33,0.0,0.07703,5e-05,11.74115]
[1778763830791,35.14,79770.33,0.0,0.07703,5e-05,11.74115]
[1778763830790,35.14,79768.77,0.0,0.07695,5e-05,11.73122]
[1778763832757,35.14,79768.77,0.0,0.07695,5e-05,11.73122]
[1778763832832,35.14,79768.77,0.0,0.07695,5e-05,11.73122]
[1778763832834,35.13,79768.77,0.0,0.07694,5e-05,11.73066]
[1778763834809,35.13,79768.42,0.0,0.07692,5e-05,11.72856]
[1778763834882,35.13,79766.8,0.0,0.07684,5e-05,11.71856]
[1778763835361,35.13,79760.87,0.0,0.07654,5e-05,11.68255]
[1778763836865,35.13,79760.87,0.0,0.07654,5e-05,11.68255]
[1778763837499,35.13,79761.0,0.0,0.07654,5e-05,11.6829]
[1778763842969,35.13,79761.49,0.0,0.07656,5e-05,11.68477]
[1778763843934,35.13,79761.49,0.0,0.07656,5e-05,11.68477]
[1778763845878,35.13,79757.84,0.0,0.07637,5e-05,11.66251]
[1778763849181,35.13,79766.75,0.0,0.07681,5e-05,11.71531]
[1778763849194,35.13,79766.75,0.0,0.07681,5e-05,11.71531]
[1778763858074,35.13,79763.84,0.0,0.07664,5e-05,11.69534]
[1778763864116,35.12,79760.23,0.0,0.07645,5e-05,11.67232]
[1778763869151,35.12,79758.45,0.0,0.07635,5e-05,11.66069]
[1778763874186,35.12,79768.18,0.0,0.07682,5e-05,11.7148]
[1778763878024,35.12,79767.57,0.0,0.07679,5e-05,11.7117]
[1778763879939,35.12,79770.53,0.0,0.07694,5e-05,11.72987]
[1778763880021,35.12,79770.53,0.0,0.07694,5e-05,11.72987]
[1778763880028,35.12,79770.53,0.0,0.07694,5e-05,11.72987]
[1778763880115,35.12,79770.53,0.0,0.07694,5e-05,11.72987]
[1778763880228,35.12,79774.3,0.0,0.07713,5e-05,11.75269]
[1778763882006,35.12,79774.52,0.0,0.07715,5e-05,11.75414]
[1778763882077,35.12,79774.52,0.0,0.07715,5e-05,11.75414]
[1778763882796,35.12,79783.3,0.0,0.07759,5e-05,11.80724]
[1778763884059,35.12,79783.3,0.0,0.07759,5e-05,11.80724]
[1778763884155,35.12,79783.3,0.0,0.07759,5e-05,11.80724]
[1778763884256,35.12,79786.81,0.0,0.07777,5e-05,11.82844]
[1778763885464,35.12,79786.81,0.0,0.07777,5e-05,11.82844]
[1778763885570,35.12,79786.81,0.0,0.07777,5e-05,11.82844]
[1778763885585,35.12,79787.47,0.0,0.07781,5e-05,11.83245]
[1778763886111,35.12,79787.47,0.0,0.07781,5e-05,11.83245]
[1778763886201,35.12,79787.47,0.0,0.07781,5e-05,11.83245]
[1778763886275,35.12,79788.39,0.0,0.07785,5e-05,11.838]
[1778763888170,35.12,79788.39,0.0,0.07785,5e-05,11.83802]
[1778763888293,35.12,79788.39,0.0,0.07785,5e-05,11.83802]
[1778763888323,35.12,79791.22,0.0,0.078,5e-05,11.85511]
[1778763890390,35.12,79819.0,0.0,0.07943,5e-05,12.02345]
[1778763891522,35.12,79829.4,0.0,0.07997,5e-05,12.0872]
[1778763897367,35.13,79822.95,0.0,0.07965,5e-05,12.04909]
[1778763900408,35.13,79823.96,0.0,0.0797,5e-05,12.05563]
[1778763900471,35.13,79823.96,0.0,0.0797,5e-05,12.05563]
[1778763900549,35.13,79823.96,0.0,0.0797,5e-05,12.05563]
[1778763900703,35.13,79823.96,0.0,0.0797,5e-05,12.05563]
[1778763900741,35.13,79824.39,0.0,0.07973,5e-05,12.05863]
[1778763902634,35.13,79824.39,0.0,0.07973,5e-05,12.05863]
[1778763902767,35.13,79824.39,0.0,0.07973,5e-05,12.05863]
[1778763902868,35.13,79821.43,0.0,0.07958,5e-05,12.04103]
[1778763904683,35.13,79821.43,0.0,0.07958,5e-05,12.04103]
[1778763904759,35.13,79821.43,0.0,0.07958,5e-05,12.04103]
[1778763904831,35.13,79822.46,0.0,0.07964,5e-05,12.04775]
[1778763906741,35.13,79822.46,0.0,0.07964,5e-05,12.04775]
[1778763906800,35.13,79822.46,0.0,0.07964,5e-05,12.04775]
[1778763906836,35.13,79826.29,0.0,0.07984,5e-05,12.07153]
[1778763908266,35.13,79826.29,0.0,0.07984,5e-05,12.07153]
[1778763908320,35.13,79826.29,0.0,0.07984,5e-05,12.07153]
[1778763908792,35.13,79826.29,0.0,0.07984,5e-05,12.07153]
[1778763908886,35.13,79826.29,0.0,0.07984,5e-05,12.07153]
[1778763908893,35.13,79828.32,0.0,0.07995,5e-05,12.08427]
[1778763909684,35.13,79828.32,0.0,0.07995,5e-05,12.08427]
[1778763909755,35.13,79828.32,0.0,0.07995,5e-05,12.08427]
[1778763909854,35.13,79827.25,0.0,0.07989,5e-05,12.07793]
[1778763910868,35.13,79827.25,0.0,0.07989,5e-05,12.07793]
[1778763910874,35.13,79827.25,0.0,0.07989,5e-05,12.07793]
[1778763910907,35.13,79823.25,0.0,0.07969,5e-05,12.05376]
[1778763910981,35.13,79823.25,0.0,0.07969,5e-05,12.05376]
[1778763914496,35.13,79810.86,0.0,0.07905,5e-05,11.97921]
[1778763914989,35.13,79810.86,0.0,0.07905,5e-05,11.97921]
[1778763915493,35.13,79818.78,0.0,0.07946,5e-05,12.02767]
[1778763917075,35.13,79823.65,0.0,0.07972,5e-05,12.05757]
[1778763917092,35.13,79823.65,0.0,0.07972,5e-05,12.05757]
[1778763917512,35.13,79827.87,0.0,0.07994,5e-05,12.08351]
[1778763919090,35.13,79825.33,0.0,0.07981,5e-05,12.06822]
[1778763919892,35.13,79825.32,0.0,0.07981,5e-05,12.06859]
[1778763922154,35.13,79826.48,0.0,0.07988,5e-05,12.07609]
[1778763922163,35.13,79826.48,0.0,0.07988,5e-05,12.07609]
[1778763922164,35.13,79826.48,0.0,0.07988,5e-05,12.07609]
[1778763922467,35.13,79826.48,0.0,0.07988,5e-05,12.07609]
[1778763922540,35.13,79826.48,0.0,0.07988,5e-05,12.07609]
[1778763922809,35.13,79832.64,0.0,0.0802,5e-05,12.11387]
[1778763924063,35.13,79832.64,0.0,0.0802,5e-05,12.11387]
[1778763925326,35.13,79837.28,0.0,0.08044,5e-05,12.14236]
[1778763925410,35.13,79837.28,0.0,0.08044,5e-05,12.14236]
[1778763925564,35.13,79841.12,0.0,0.08065,5e-05,12.16595]
[1778763927364,35.13,79840.39,0.0,0.08061,5e-05,12.16157]
[1778763927449,35.13,79840.39,0.0,0.08061,5e-05,12.16157]
[1778763927576,35.13,79840.63,0.0,0.08062,5e-05,12.16312]
[1778763929400,35.13,79841.3,0.0,0.08066,5e-05,12.1673]
[1778763929491,35.13,79841.3,0.0,0.08066,5e-05,12.1673]
[1778763929594,35.14,79840.16,0.0,0.0806,5e-05,12.1604]
[1778763930856,35.14,79840.16,0.0,0.0806,5e-05,12.1604]
[1778763930922,35.14,79839.56,0.0,0.08057,5e-05,12.15689]
[1778763930994,35.14,79839.56,0.0,0.08057,5e-05,12.15689]
[1778763933535,35.14,79841.38,0.0,0.08064,5e-05,12.1648]
[1778763933582,35.14,79841.38,0.0,0.08064,5e-05,12.1648]
[1778763933620,35.14,79841.38,0.0,0.08064,5e-05,12.1648]
[1778763938654,35.14,79843.55,0.0,0.08076,5e-05,12.17827]
[1778763941881,35.14,79848.47,0.0,0.08102,5e-05,12.20845]
[1778763941928,35.14,79848.47,0.0,0.08102,5e-05,12.20845]
[1778763941907,35.14,79847.39,0.0,0.08096,5e-05,12.20179]
[1778763943896,35.14,79847.19,0.0,0.08095,5e-05,12.20056]
[1778763943954,35.14,79847.19,0.0,0.08095,5e-05,12.20056]
[1778763943934,35.14,79846.05,0.0,0.08089,5e-05,12.19357]
[1778763945938,35.14,79846.05,0.0,0.08089,5e-05,12.19357]
[1778763945994,35.14,79845.7,0.0,0.08087,5e-05,12.19143]
[1778763946815,35.14,79844.06,0.0,0.08079,5e-05,12.1814]
[1778763948016,35.14,79844.01,0.0,0.08078,5e-05,12.1811]
[1778763948134,35.14,79844.01,0.0,0.08078,5e-05,12.1811]
[1778763948194,35.14,79844.01,0.0,0.08078,5e-05,12.1811]
[1778763948724,35.14,79844.01,0.0,0.08078,5e-05,12.18111]
[1778763950081,35.14,79844.21,0.0,0.0808,5e-05,12.18234]
[1778763950153,35.14,79844.21,0.0,0.0808,5e-05,12.18234]
[1778763950738,35.14,79845.1,0.0,0.08084,5e-05,12.18778]
[1778763952155,35.14,79844.15,0.0,0.08079,5e-05,12.18197]
[1778763952213,35.14,79844.15,0.0,0.08079,5e-05,12.18197]
[1778763952752,35.14,79844.85,0.0,0.08083,5e-05,12.18625]
[1778763954232,35.14,79844.95,0.0,0.08083,5e-05,12.18686]
[1778763954291,35.14,79844.95,0.0,0.08083,5e-05,12.18686]
[1778763954766,35.14,79843.91,0.0,0.08078,5e-05,12.18051]
[1778763955547,35.14,79843.91,0.0,0.08078,5e-05,12.18051]
[1778763955671,35.14,79843.91,0.0,0.08078,5e-05,12.18051]
[1778763955773,35.14,79844.46,0.0,0.08081,5e-05,12.18388]
[1778763958362,35.14,79844.9,0.0,0.08083,5e-05,12.18662]
[1778763958415,35.14,79844.9,0.0,0.08083,5e-05,12.18662]
[1778763958794,35.14,79845.12,0.0,0.08084,5e-05,12.18799]
[1778763960422,35.14,79845.86,0.0,0.08088,5e-05,12.19253]
[1778763960468,35.14,79845.86,0.0,0.08088,5e-05,12.19253]
[1778763960908,35.14,79845.86,0.0,0.08088,5e-05,12.19253]
[1778763960809,35.14,79846.07,0.0,0.08089,5e-05,12.19383]
[1778763961827,35.14,79846.07,0.0,0.08089,5e-05,12.19383]
[1778763961933,35.14,79847.24,0.0,0.08095,5e-05,12.201]
[1778763962479,35.14,79847.24,0.0,0.08095,5e-05,12.201]
[1778763962548,35.14,79847.24,0.0,0.08095,5e-05,12.201]
[1778763962560,35.14,79847.24,0.0,0.08095,5e-05,12.201]
[1778763962611,35.14,79847.24,0.0,0.08095,5e-05,12.201]
[1778763962824,35.14,79847.24,0.0,0.08096,5e-05,12.20101]
[1778763964198,35.14,79852.23,0.0,0.08122,5e-05,12.23155]
[1778763964294,35.14,79852.23,0.0,0.08122,5e-05,12.23155]
[1778763964531,35.14,79852.23,0.0,0.08122,5e-05,12.23155]
[1778763964590,35.14,79852.23,0.0,0.08122,5e-05,12.23155]
[1778763964837,35.14,79849.45,0.0,0.08107,5e-05,12.2145]
[1778763966583,35.14,79846.55,0.0,0.08092,5e-05,12.19676]
[1778763966648,35.14,79846.55,0.0,0.08092,5e-05,12.19676]
[1778763966851,35.14,79841.74,0.0,0.08067,5e-05,12.1674]
[1778763967833,35.14,79841.74,0.0,0.08067,5e-05,12.1674]
[1778763967943,35.14,79841.74,0.0,0.08067,5e-05,12.1674]
[1778763967960,35.14,79839.87,0.0,0.08057,5e-05,12.15605]
[1778763968667,35.14,79839.87,0.0,0.08057,5e-05,12.15605]
[1778763968753,35.14,79839.87,0.0,0.08057,5e-05,12.15605]
[1778763968868,35.14,79839.87,0.0,0.08057,5e-05,12.15615]
[1778763969537,35.14,79839.87,0.0,0.08057,5e-05,12.15615]
[1778763969589,35.14,79839.87,0.0,0.08057,5e-05,12.15615]
[1778763969876,35.14,79834.06,0.0,0.08027,5e-05,12.1208]
[1778763970698,35.14,79834.06,0.0,0.08027,5e-05,12.1208]
[1778763970786,35.14,79834.06,0.0,0.08027,5e-05,12.1208]
[1778763970884,35.14,79832.56,0.0,0.08019,5e-05,12.11179]
[1778763972758,35.14,79831.34,0.0,0.08013,5e-05,12.10451]
[1778763972832,35.14,79831.34,0.0,0.08013,5e-05,12.10451]
[1778763972933,35.14,79830.33,0.0,0.08008,5e-05,12.09852]
[1778763974805,35.14,79830.33,0.0,0.08008,5e-05,12.09868]
[1778763974890,35.14,79830.33,0.0,0.08008,5e-05,12.09868]
[1778763974914,35.14,79830.65,0.0,0.0801,5e-05,12.10063]
[1778763976857,35.14,79833.15,0.0,0.08023,5e-05,12.11619]
[1778763976946,35.14,79833.15,0.0,0.08023,5e-05,12.11619]
[1778763976955,35.14,79835.28,0.0,0.08034,5e-05,12.1293]
[1778763978898,35.14,79835.28,0.0,0.08034,5e-05,12.1294]
[1778763978970,35.14,79835.28,0.0,0.08034,5e-05,12.1294]
[1778763978951,35.14,79835.21,0.0,0.08034,5e-05,12.12908]
[1778763980948,35.14,79835.21,0.0,0.08034,5e-05,12.12918]
[1778763980953,35.14,79835.26,0.0,0.08034,5e-05,12.12958]
[1778763981021,35.14,79835.26,0.0,0.08034,5e-05,12.12958]
[1778763983002,35.14,79835.57,0.0,0.08036,5e-05,12.13166]
[1778763983076,35.14,79835.57,0.0,0.08036,5e-05,12.13166]
[1778763983976,35.14,79834.27,0.0,0.08029,5e-05,12.12383]
[1778763985074,35.14,79834.27,0.0,0.08029,5e-05,12.12383]
[1778763985143,35.14,79834.27,0.0,0.08029,5e-05,12.12383]
[1778763985988,35.14,79834.15,0.0,0.08029,5e-05,12.12333]
[1778763987131,35.14,79834.21,0.0,0.08029,5e-05,12.12382]
[1778763988003,35.14,79833.15,0.0,0.08024,5e-05,12.11749]
[1778763991023,35.14,79847.06,0.0,0.08095,5e-05,12.1994]
[1778763996058,35.14,79846.62,0.0,0.08093,5e-05,12.19685]
[1778764001093,35.14,79844.11,0.0,0.0808,5e-05,12.18172]
[1778764006129,35.14,79842.73,0.0,0.08073,5e-05,12.17359]
[1778764010882,35.14,79842.4,0.0,0.08071,5e-05,12.17179]
[1778764011774,35.14,79838.84,0.0,0.08053,5e-05,12.15023]
[1778764011844,35.14,79833.31,0.0,0.08024,5e-05,12.11662]
[1778764017206,35.14,79830.95,0.0,0.08013,5e-05,12.10318]
[1778764022243,35.14,79827.49,0.0,0.07996,5e-05,12.08311]
[1778764026269,35.15,79813.46,0.0,0.07924,5e-05,11.99878]
[1778764031305,35.15,79808.4,0.0,0.07899,5e-05,11.96928]
[1778764036342,35.15,79810.26,0.0,0.07908,5e-05,11.98001]
[1778764038543,35.15,79810.97,0.0,0.07911,5e-05,11.98417]
[1778764038578,35.15,79810.97,0.0,0.07911,5e-05,11.98417]
[1778764038609,35.15,79810.97,0.0,0.07911,5e-05,11.98417]
[1778764038707,35.15,79808.68,0.0,0.079,5e-05,11.97012]
[1778764040590,35.15,79808.68,0.0,0.07899,5e-05,11.96997]
[1778764040646,35.15,79808.68,0.0,0.07899,5e-05,11.96997]
[1778764040678,35.15,79807.8,0.0,0.07895,5e-05,11.9645]
[1778764042629,35.15,79807.8,0.0,0.07895,5e-05,11.96438]
[1778764042675,35.15,79807.8,0.0,0.07895,5e-05,11.96438]
[1778764042687,35.15,79811.69,0.0,0.07915,5e-05,11.98785]
[1778764044683,35.15,79812.05,0.0,0.07916,5e-05,11.98989]
[1778764044713,35.15,79812.05,0.0,0.07916,5e-05,11.98989]
[1778764044814,35.15,79810.56,0.0,0.07908,5e-05,11.98051]
[1778764046740,35.15,79810.56,0.0,0.07908,5e-05,11.98051]
[1778764046796,35.15,79810.56,0.0,0.07908,5e-05,11.98051]
[1778764046819,35.14,79810.4,0.0,0.07907,5e-05,11.97923]
[1778764048777,35.14,79810.4,0.0,0.07907,5e-05,11.97923]
[1778764048826,35.14,79810.4,0.0,0.07907,5e-05,11.97923]
[1778764048897,35.14,79811.31,0.0,0.07912,5e-05,11.98443]
[1778764050834,35.14,79811.31,0.0,0.07912,5e-05,11.98443]
[1778764050877,35.14,79811.31,0.0,0.07912,5e-05,11.98443]
[1778764050883,35.14,79811.52,0.0,0.07912,5e-05,11.98538]
[1778764052892,35.14,79811.52,0.0,0.07912,5e-05,11.98538]
[1778764052963,35.14,79811.52,0.0,0.07912,5e-05,11.98538]
[1778764052972,35.14,79810.82,0.0,0.07907,5e-05,11.97745]
[1778764054937,35.14,79811.29,0.0,0.07909,5e-05,11.9803]
[1778764054976,35.14,79811.29,0.0,0.07909,5e-05,11.9803]
[1778764054983,35.14,79811.29,0.0,0.07909,5e-05,11.9803]
[1778764055062,35.14,79811.29,0.0,0.07909,5e-05,11.9803]
[1778764055075,35.14,79811.33,0.0,0.07909,5e-05,11.98022]
[1778764056999,35.14,79811.33,0.0,0.07909,5e-05,11.98022]
[1778764057067,35.14,79811.33,0.0,0.07909,5e-05,11.98022]
[1778764057488,35.14,79811.72,0.0,0.07911,5e-05,11.98226]
[1778764058204,35.14,79811.72,0.0,0.07911,5e-05,11.98226]
[1778764058327,35.14,79811.72,0.0,0.07911,5e-05,11.98226]
[1778764059057,35.14,79811.72,0.0,0.07911,5e-05,11.98226]
[1778764059067,35.14,79806.91,0.0,0.07886,5e-05,11.95275]
[1778764059115,35.14,79806.91,0.0,0.07886,5e-05,11.95275]
[1778764061110,35.14,79802.74,0.0,0.07864,5e-05,11.92737]
[1778764061167,35.14,79802.74,0.0,0.07864,5e-05,11.92737]
[1778764061518,35.14,79801.22,0.0,0.07856,5e-05,11.91807]
[1778764063157,35.14,79801.33,0.0,0.07857,5e-05,11.91866]
[1778764063192,35.14,79801.33,0.0,0.07857,5e-05,11.91866]
[1778764063802,35.14,79801.16,0.0,0.07856,5e-05,11.91748]
[1778764065206,35.14,79801.16,0.0,0.07856,5e-05,11.91748]
[1778764065241,35.14,79801.16,0.0,0.07856,5e-05,11.91748]
[1778764065545,35.14,79800.81,0.0,0.07854,5e-05,11.91577]
[1778764067264,35.14,79800.96,0.0,0.07855,5e-05,11.91709]
[1778764067337,35.14,79800.96,0.0,0.07855,5e-05,11.91709]
[1778764067377,35.14,79800.96,0.0,0.07855,5e-05,11.91709]
[1778764067426,35.14,79800.96,0.0,0.07855,5e-05,11.91709]
[1778764067662,35.14,79800.96,0.0,0.07855,5e-05,11.91709]
[1778764067694,35.14,79800.96,0.0,0.07855,5e-05,11.91709]
[1778764067705,35.14,79801.52,0.0,0.07859,5e-05,11.92089]
[1778764069315,35.14,79801.52,0.0,0.07859,5e-05,11.92129]
[1778764069384,35.14,79801.52,0.0,0.07859,5e-05,11.92129]
[1778764069574,35.14,79799.58,0.0,0.07849,5e-05,11.90996]
[1778764071358,35.14,79797.94,0.0,0.07841,5e-05,11.90046]
[1778764071431,35.14,79797.94,0.0,0.07841,5e-05,11.90046]
[1778764071587,35.15,79799.94,0.0,0.07852,5e-05,11.91299]
[1778764073410,35.15,79799.93,0.0,0.07852,5e-05,11.91335]
[1778764073487,35.15,79799.93,0.0,0.07852,5e-05,11.91335]
[1778764073872,35.15,79799.08,0.0,0.07849,5e-05,11.90904]
[1778764075462,35.15,79799.08,0.0,0.07849,5e-05,11.90904]
[1778764075542,35.15,79799.08,0.0,0.07849,5e-05,11.90904]
[1778764075614,35.15,79797.05,0.0,0.07839,5e-05,11.89719]
[1778764077514,35.15,79796.35,0.0,0.07835,5e-05,11.8934]
[1778764077594,35.15,79796.35,0.0,0.07835,5e-05,11.8934]
[1778764077665,35.15,79792.29,0.0,0.07815,5e-05,11.86932]
[1778764079573,35.15,79792.29,0.0,0.07815,5e-05,11.86978]
[1778764079671,35.15,79792.29,0.0,0.07815,5e-05,11.86978]
[1778764079676,35.15,79792.29,0.0,0.07815,5e-05,11.86978]
[1778764079768,35.15,79792.29,0.0,0.07815,5e-05,11.86978]
[1778764080044,35.15,79790.59,0.0,0.07808,5e-05,11.86052]
[1778764081419,35.15,79790.59,0.0,0.07808,5e-05,11.86052]
[1778764081499,35.15,79790.59,0.0,0.07808,5e-05,11.86052]
[1778764081657,35.15,79784.66,0.0,0.07778,5e-05,11.82526]
[1778764083661,35.15,79781.99,0.0,0.07765,5e-05,11.80973]
[1778764083737,35.15,79781.99,0.0,0.07765,5e-05,11.80973]
[1778764083942,35.15,79780.12,0.0,0.07756,5e-05,11.79967]
[1778764084149,35.15,79780.12,0.0,0.07756,5e-05,11.79967]
[1778764084276,35.15,79780.12,0.0,0.07756,5e-05,11.79967]
[1778764084678,35.15,79780.14,0.0,0.07756,5e-05,11.79979]
[1778764085733,35.15,79780.14,0.0,0.07756,5e-05,11.79979]
[1778764085801,35.15,79780.14,0.0,0.07756,5e-05,11.79979]
[1778764085892,35.16,79771.57,0.0,0.07714,5e-05,11.74954]
[1778764087791,35.16,79771.57,0.0,0.07714,5e-05,11.74954]
[1778764087859,35.16,79771.57,0.0,0.07714,5e-05,11.74954]
[1778764087931,35.16,79770.83,0.0,0.07711,5e-05,11.74649]
[1778764089833,35.16,79770.83,0.0,0.07711,5e-05,11.74649]
[1778764089904,35.16,79770.83,0.0,0.07711,5e-05,11.74649]
[1778764090007,35.16,79774.52,0.0,0.07731,5e-05,11.77006]
[1778764090182,35.16,79774.52,0.0,0.07731,5e-05,11.77006]
[1778764090231,35.16,79774.52,0.0,0.07731,5e-05,11.77006]
[1778764090240,35.16,79774.52,0.0,0.07731,5e-05,11.77006]
[1778764090293,35.16,79774.52,0.0,0.07731,5e-05,11.77006]
[1778764090721,35.16,79774.52,0.0,0.07731,5e-05,11.77006]
[1778764091735,35.16,79774.52,0.0,0.07731,5e-05,11.77006]
[1778764091813,35.16,79774.52,0.0,0.07731,5e-05,11.77006]
[1778764091935,35.16,79774.52,0.0,0.07731,5e-05,11.77006]
[1778764091976,35.16,79780.61,0.0,0.07763,5e-05,11.80736]
[1778764093960,35.16,79780.61,0.0,0.07763,5e-05,11.80798]
[1778764094022,35.16,79780.61,0.0,0.07763,5e-05,11.80798]
[1778764094050,35.16,79791.9,0.0,0.07822,5e-05,11.87721]
[1778764098038,35.17,79794.1,0.0,0.07834,5e-05,11.89151]
[1778764098080,35.17,79794.1,0.0,0.07834,5e-05,11.89151]
[1778764098086,35.17,79793.64,0.0,0.07832,5e-05,11.88968]
[1778764100089,35.17,79793.64,0.0,0.07832,5e-05,11.88968]
[1778764100139,35.17,79793.46,0.0,0.07832,5e-05,11.88906]
[1778764100794,35.17,79793.11,0.0,0.07831,5e-05,11.88741]
[1778764101482,35.17,79793.11,0.0,0.07831,5e-05,11.88741]
[1778764101545,35.17,79793.11,0.0,0.07831,5e-05,11.88741]
[1778764101801,35.17,79792.78,0.0,0.07829,5e-05,11.88588]
[1778764102812,35.17,79804.82,0.0,0.07891,5e-05,11.95917]
[1778764107843,35.17,79813.03,0.0,0.07935,5e-05,12.01033]
[1778764112397,35.17,79811.9,0.0,0.07928,5e-05,12.00132]
[1778764112458,35.17,79811.9,0.0,0.07928,5e-05,12.00132]
[1778764112880,35.17,79812.2,0.0,0.0793,5e-05,12.00338]
[1778764114443,35.17,79811.37,0.0,0.07926,5e-05,11.99859]
[1778764114501,35.17,79811.37,0.0,0.07926,5e-05,11.99859]
[1778764114892,35.17,79811.3,0.0,0.07926,5e-05,11.99816]
[1778764116489,35.17,79811.72,0.0,0.07928,5e-05,12.00119]
[1778764116533,35.17,79811.72,0.0,0.07928,5e-05,12.00119]
[1778764116593,35.17,79811.72,0.0,0.07928,5e-05,12.00119]
[1778764116633,35.17,79811.89,0.0,0.07929,5e-05,12.00222]
[1778764118544,35.18,79811.87,0.0,0.07929,5e-05,12.00256]
[1778764118619,35.18,79811.87,0.0,0.07929,5e-05,12.00256]
[1778764118920,35.18,79813.03,0.0,0.07935,5e-05,12.00982]
[1778764120588,35.18,79813.35,0.0,0.07937,5e-05,12.01198]
[1778764120664,35.18,79813.35,0.0,0.07937,5e-05,12.01198]
[1778764120934,35.18,79813.69,0.0,0.07939,5e-05,12.01425]
[1778764122652,35.18,79814.0,0.0,0.07941,5e-05,12.01634]
[1778764122722,35.18,79814.0,0.0,0.07941,5e-05,12.01634]
[1778764122950,35.18,79813.6,0.0,0.07939,5e-05,12.01411]
[1778764124707,35.18,79814.08,0.0,0.07942,5e-05,12.01722]
[1778764124740,35.18,79814.08,0.0,0.07942,5e-05,12.01722]
[1778764124964,35.18,79818.66,0.0,0.07966,5e-05,12.04521]
[1778764125757,35.18,79818.66,0.0,0.07966,5e-05,12.04521]
[1778764125824,35.18,79818.66,0.0,0.07966,5e-05,12.04521]
[1778764125973,35.18,79819.83,0.0,0.07972,5e-05,12.05246]
[1778764128813,35.18,79823.16,0.0,0.07989,5e-05,12.07293]
[1778764128878,35.18,79823.16,0.0,0.07989,5e-05,12.07293]
[1778764128992,35.18,79822.76,0.0,0.07987,5e-05,12.0706]
[1778764130852,35.18,79822.77,0.0,0.07987,5e-05,12.07077]
[1778764130892,35.18,79822.77,0.0,0.07987,5e-05,12.07077]
[1778764130902,35.18,79822.77,0.0,0.07987,5e-05,12.07077]
[1778764130947,35.18,79822.77,0.0,0.07987,5e-05,12.07077]
[1778764131005,35.18,79824.22,0.0,0.07995,5e-05,12.07969]
[1778764131237,35.18,79824.22,0.0,0.07995,5e-05,12.07969]
[1778764131301,35.18,79824.22,0.0,0.07995,5e-05,12.07969]
[1778764132016,35.18,79825.72,0.0,0.08003,5e-05,12.08933]
[1778764132895,35.18,79825.72,0.0,0.08003,5e-05,12.08933]
[1778764132960,35.18,79825.72,0.0,0.08003,5e-05,12.08933]
[1778764133031,35.18,79827.86,0.0,0.08015,5e-05,12.10286]
[1778764134796,35.18,79827.86,0.0,0.08015,5e-05,12.10291]
[1778764134803,35.18,79827.86,0.0,0.08015,5e-05,12.10291]
[1778764134836,35.18,79827.86,0.0,0.08015,5e-05,12.10291]
[1778764134941,35.18,79827.86,0.0,0.08015,5e-05,12.10291]
[1778764135040,35.18,79830.4,0.0,0.08028,5e-05,12.11844]
[1778764136989,35.18,79830.4,0.0,0.08029,5e-05,12.11889]
[1778764137054,35.18,79830.4,0.0,0.08029,5e-05,12.11889]
[1778764137154,35.18,79831.39,0.0,0.08034,5e-05,12.12538]
[1778764139048,35.18,79831.39,0.0,0.08035,5e-05,12.12583]
[1778764139117,35.18,79831.39,0.0,0.08035,5e-05,12.12583]
[1778764139124,35.18,79831.39,0.0,0.08035,5e-05,12.12583]
[1778764139176,35.18,79831.17,0.0,0.08034,5e-05,12.12494]
[1778764140071,35.18,79831.17,0.0,0.08034,5e-05,12.12539]
[1778764141097,35.18,79831.17,0.0,0.08034,5e-05,12.12539]
[1778764141133,35.18,79831.17,0.0,0.08034,5e-05,12.12539]
[1778764141412,35.18,79830.79,0.0,0.08033,5e-05,12.12353]
[1778764141489,35.18,79830.79,0.0,0.08033,5e-05,12.12353]
[1778764141579,35.18,79830.79,0.0,0.08033,5e-05,12.12353]
[1778764142084,35.18,79830.67,0.0,0.08032,5e-05,12.12326]
[1778764143157,35.18,79830.67,0.0,0.08032,5e-05,12.12326]
[1778764143180,35.18,79829.19,0.0,0.08025,5e-05,12.11428]
[1778764144098,35.18,79828.33,0.0,0.0802,5e-05,12.1091]
[1778764145196,35.18,79828.74,0.0,0.08022,5e-05,12.11165]
[1778764145247,35.18,79828.74,0.0,0.08022,5e-05,12.11165]
[1778764146111,35.18,79828.69,0.0,0.08022,5e-05,12.11141]
[1778764147252,35.18,79829.02,0.0,0.08024,5e-05,12.11348]
[1778764147291,35.18,79829.02,0.0,0.08024,5e-05,12.11348]
[1778764147296,35.18,79829.02,0.0,0.08024,5e-05,12.11348]
[1778764147322,35.18,79829.02,0.0,0.08024,5e-05,12.11348]
[1778764148127,35.18,79829.81,0.0,0.08028,5e-05,12.11835]
[1778764149303,35.18,79829.72,0.0,0.08028,5e-05,12.11786]
[1778764149361,35.18,79829.72,0.0,0.08028,5e-05,12.11786]
[1778764149516,35.18,79829.72,0.0,0.08028,5e-05,12.11786]
[1778764149567,35.18,79829.72,0.0,0.08028,5e-05,12.11786]
[1778764150139,35.18,79829.02,0.0,0.08024,5e-05,12.11367]
[1778764151361,35.19,79827.41,0.0,0.08016,5e-05,12.10394]
[1778764151408,35.19,79827.41,0.0,0.08016,5e-05,12.10394]
[1778764151462,35.19,79824.93,0.0,0.08003,5e-05,12.08884]
[1778764153394,35.19,79824.93,0.0,0.08003,5e-05,12.08905]
[1778764153476,35.19,79824.93,0.0,0.08003,5e-05,12.08905]
[1778764154168,35.19,79824.29,0.0,0.08,5e-05,12.08528]
[1778764155451,35.19,79824.18,0.0,0.07999,5e-05,12.08461]
[1778764155509,35.19,79824.18,0.0,0.07999,5e-05,12.08461]
[1778764155517,35.19,79824.18,0.0,0.07999,5e-05,12.08461]
[1778764155596,35.19,79824.18,0.0,0.07999,5e-05,12.08461]
[1778764156182,35.19,79824.18,0.0,0.08,5e-05,12.08485]
[1778764157499,35.19,79824.18,0.0,0.08,5e-05,12.08485]
[1778764157574,35.19,79824.18,0.0,0.08,5e-05,12.08485]
[1778764157646,35.19,79826.97,0.0,0.08014,5e-05,12.10192]
[1778764159544,35.19,79826.97,0.0,0.08014,5e-05,12.10201]
[1778764159605,35.19,79826.97,0.0,0.08014,5e-05,12.10201]
[1778764159706,35.19,79826.24,0.0,0.08011,5e-05,12.09765]
[1778764161595,35.19,79826.24,0.0,0.08011,5e-05,12.09774]
[1778764161678,35.19,79826.24,0.0,0.08011,5e-05,12.09774]
[1778764161701,35.19,79823.64,0.0,0.07997,5e-05,12.082]
[1778764163328,35.19,79823.64,0.0,0.07997,5e-05,12.0821]
[1778764163373,35.19,79823.64,0.0,0.07997,5e-05,12.0821]
[1778764163645,35.19,79823.64,0.0,0.07997,5e-05,12.0821]
[1778764163707,35.19,79823.64,0.0,0.07997,5e-05,12.0821]
[1778764163807,35.19,79819.61,0.0,0.07976,5e-05,12.05772]
[1778764164925,35.19,79819.61,0.0,0.07976,5e-05,12.05772]
[1778764164991,35.19,79819.61,0.0,0.07976,5e-05,12.05772]
[1778764165174,35.19,79819.82,0.0,0.07978,5e-05,12.05928]
[1778764167754,35.19,79816.04,0.0,0.07958,5e-05,12.03648]
[1778764167809,35.19,79816.04,0.0,0.07958,5e-05,12.03648]
[1778764167907,35.19,79810.86,0.0,0.07932,5e-05,12.00525]
[1778764169794,35.19,79810.86,0.0,0.07932,5e-05,12.00548]
[1778764169853,35.19,79810.86,0.0,0.07932,5e-05,12.00548]
[1778764170172,35.19,79810.86,0.0,0.07932,5e-05,12.00548]
[1778764170185,35.19,79812.04,0.0,0.07938,5e-05,12.01309]
[1778764170232,35.19,79812.04,0.0,0.07938,5e-05,12.01309]
[1778764171832,35.19,79807.87,0.0,0.07917,5e-05,11.98779]
[1778764171887,35.19,79807.87,0.0,0.07917,5e-05,11.98779]
[1778764171897,35.19,79807.31,0.0,0.07912,5e-05,11.9813]
[1778764173882,35.19,79807.31,0.0,0.07913,5e-05,11.98156]
[1778764173951,35.19,79807.31,0.0,0.07913,5e-05,11.98156]
[1778764173982,35.19,79807.31,0.0,0.07913,5e-05,11.98156]
[1778764174082,35.19,79806.94,0.0,0.07911,5e-05,11.97987]
[1778764175935,35.19,79806.94,0.0,0.07911,5e-05,11.97987]
[1778764175973,35.19,79806.94,0.0,0.07911,5e-05,11.97987]
[1778764176012,35.19,79805.99,0.0,0.07907,5e-05,11.97467]
[1778764177978,35.19,79805.99,0.0,0.07907,5e-05,11.97467]
[1778764178030,35.19,79805.99,0.0,0.07907,5e-05,11.97467]
[1778764178073,35.19,79805.8,0.0,0.07907,5e-05,11.97494]
[1778764180043,35.19,79805.8,0.0,0.07907,5e-05,11.97494]
[1778764180096,35.19,79805.8,0.0,0.07907,5e-05,11.97494]
[1778764180137,35.2,79803.9,0.0,0.07898,5e-05,11.96486]
[1778764182090,35.2,79803.9,0.0,0.07898,5e-05,11.96486]
[1778764182137,35.2,79803.9,0.0,0.07898,5e-05,11.96486]
[1778764182149,35.2,79803.06,0.0,0.07895,5e-05,11.96121]
[1778764184127,35.2,79803.06,0.0,0.07895,5e-05,11.96121]
[1778764184163,35.2,79803.06,0.0,0.07895,5e-05,11.96121]
[1778764184170,35.2,79802.22,0.0,0.07892,5e-05,11.95755]
[1778764184946,35.2,79802.22,0.0,0.07892,5e-05,11.95755]
[1778764185111,35.2,79799.23,0.0,0.07878,5e-05,11.94018]
[1778764187086,35.2,79799.23,0.0,0.07878,5e-05,11.94018]
[1778764187182,35.2,79799.23,0.0,0.07878,5e-05,11.94018]
[1778764187101,35.2,79784.35,0.0,0.07802,5e-05,11.85111]
[1778764192435,35.2,79781.49,0.0,0.07789,5e-05,11.83609]
[1778764193839,35.2,79781.49,0.0,0.07789,5e-05,11.83609]
[1778764194385,35.21,79781.41,0.0,0.07789,5e-05,11.83606]
[1778764194441,35.21,79781.41,0.0,0.07789,5e-05,11.83606]
[1778764194448,35.21,79781.41,0.0,0.07789,5e-05,11.83606]
[1778764194529,35.21,79781.41,0.0,0.07789,5e-05,11.83606]
[1778764194660,35.21,79782.99,0.0,0.07798,5e-05,11.84603]
[1778764196426,35.21,79782.99,0.0,0.07798,5e-05,11.84648]
[1778764196502,35.21,79782.99,0.0,0.07798,5e-05,11.84648]
[1778764196551,35.21,79785.49,0.0,0.07811,5e-05,11.86198]
[1778764198477,35.21,79785.49,0.0,0.07812,5e-05,11.8624]
[1778764198546,35.21,79785.49,0.0,0.07812,5e-05,11.8624]
[1778764198647,35.21,79785.84,0.0,0.07814,5e-05,11.86492]
[1778764200554,35.21,79785.84,0.0,0.07814,5e-05,11.86532]
[1778764200603,35.21,79785.84,0.0,0.07814,5e-05,11.86532]
[1778764201208,35.21,79772.56,0.0,0.07747,5e-05,11.78625]
[1778764202584,35.21,79772.56,0.0,0.07747,5e-05,11.78625]
[1778764202598,35.21,79772.56,0.0,0.07747,5e-05,11.78625]
[1778764202666,35.21,79767.59,0.0,0.07723,5e-05,11.75693]
[1778764204630,35.21,79767.59,0.0,0.07723,5e-05,11.7575]
[1778764204657,35.21,79767.59,0.0,0.07723,5e-05,11.7575]
[1778764204669,35.21,79769.71,0.0,0.07734,5e-05,11.77079]
[1778764206673,35.21,79769.71,0.0,0.07735,5e-05,11.77136]
[1778764206729,35.21,79769.71,0.0,0.07735,5e-05,11.77136]
[1778764206784,35.21,79769.71,0.0,0.07735,5e-05,11.77136]
[1778764206884,35.21,79772.83,0.0,0.07751,5e-05,11.79066]
[1778764208723,35.22,79772.83,0.0,0.07752,5e-05,11.79117]
[1778764208769,35.22,79772.83,0.0,0.07752,5e-05,11.79117]
[1778764208810,35.22,79774.12,0.0,0.07759,5e-05,11.79945]
[1778764210790,35.22,79774.12,0.0,0.07759,5e-05,11.79998]
[1778764210848,35.22,79774.12,0.0,0.07759,5e-05,11.79998]
[1778764210949,35.22,79775.01,0.0,0.07764,5e-05,11.80586]
[1778764212821,35.22,79775.01,0.0,0.07764,5e-05,11.80638]
[1778764212892,35.22,79775.01,0.0,0.07764,5e-05,11.80638]
[1778764212967,35.22,79774.99,0.0,0.07765,5e-05,11.80678]
[1778764214558,35.22,79774.99,0.0,0.07765,5e-05,11.80731]
[1778764214641,35.22,79774.99,0.0,0.07765,5e-05,11.80731]
[1778764214735,35.22,79774.99,0.0,0.07765,5e-05,11.80731]
[1778764214884,35.22,79774.99,0.0,0.07765,5e-05,11.80731]
[1778764214980,35.22,79772.12,0.0,0.07751,5e-05,11.79058]
[1778764216942,35.22,79769.54,0.0,0.07739,5e-05,11.77561]
[1778764217016,35.22,79769.54,0.0,0.07739,5e-05,11.77561]
[1778764217074,35.22,79769.54,0.0,0.07739,5e-05,11.77561]
[1778764217117,35.22,79768.2,0.0,0.07733,5e-05,11.7687]
[1778764218991,35.22,79768.2,0.0,0.07733,5e-05,11.7687]
[1778764219049,35.22,79768.2,0.0,0.07733,5e-05,11.7687]
[1778764219150,35.22,79768.71,0.0,0.07736,5e-05,11.77293]
[1778764221026,35.22,79768.71,0.0,0.07736,5e-05,11.77293]
[1778764221089,35.22,79768.71,0.0,0.07736,5e-05,11.77293]
[1778764221190,35.23,79769.54,0.0,0.07742,5e-05,11.77908]
[1778764223075,35.23,79769.54,0.0,0.07742,5e-05,11.77908]
[1778764223114,35.23,79769.54,0.0,0.07742,5e-05,11.77908]
[1778764223214,35.23,79770.52,0.0,0.07747,5e-05,11.78611]
[1778764225141,35.23,79770.52,0.0,0.07747,5e-05,11.78611]
[1778764225168,35.23,79770.52,0.0,0.07747,5e-05,11.78611]
[1778764225210,35.23,79770.92,0.0,0.07751,5e-05,11.78965]
[1778764227167,35.23,79770.92,0.0,0.07751,5e-05,11.78965]
[1778764227225,35.23,79770.92,0.0,0.07751,5e-05,11.78965]
[1778764227683,35.23,79771.76,0.0,0.07756,5e-05,11.79583]
[1778764229230,35.23,79771.76,0.0,0.07756,5e-05,11.79583]
[1778764229231,35.23,79773.05,0.0,0.07763,5e-05,11.80472]
[1778764234234,35.24,79772.61,0.0,0.07761,5e-05,11.80101]
[1778764239235,35.24,79773.17,0.0,0.07766,5e-05,11.80726]
[1778764244269,35.24,79774.33,0.0,0.07775,5e-05,11.81709]
[1778764249283,35.25,79770.66,0.0,0.07759,5e-05,11.79842]
[1778764251774,35.25,79771.3,0.0,0.07763,5e-05,11.80349]
[1778764251782,35.25,79771.3,0.0,0.07763,5e-05,11.80349]
[1778764251842,35.25,79771.3,0.0,0.07763,5e-05,11.80349]
[1778764251943,35.25,79769.91,0.0,0.07756,5e-05,11.79514]
[1778764253820,35.25,79769.91,0.0,0.07757,5e-05,11.79575]
[1778764253888,35.25,79769.91,0.0,0.07757,5e-05,11.79575]
[1778764253969,35.25,79770.34,0.0,0.0776,5e-05,11.79896]
[1778764254764,35.25,79770.34,0.0,0.0776,5e-05,11.79896]
[1778764254879,35.25,79770.34,0.0,0.0776,5e-05,11.79896]
[1778764255147,35.25,79772.4,0.0,0.07771,5e-05,11.81258]
[1778764257915,35.26,79778.15,0.0,0.07801,5e-05,11.84777]
[1778764257953,35.26,79778.15,0.0,0.07801,5e-05,11.84777]
[1778764257985,35.26,79783.93,0.0,0.07831,5e-05,11.88313]
[1778764259971,35.26,79783.93,0.0,0.07831,5e-05,11.88364]
[1778764260024,35.26,79783.93,0.0,0.07831,5e-05,11.88364]
[1778764260107,35.26,79783.54,0.0,0.0783,5e-05,11.8823]
[1778764262023,35.26,79783.54,0.0,0.0783,5e-05,11.8823]
[1778764262058,35.26,79783.54,0.0,0.0783,5e-05,11.8823]
[1778764262128,35.26,79782.1,0.0,0.07824,5e-05,11.87464]
[1778764264069,35.26,79782.1,0.0,0.07824,5e-05,11.87464]
[1778764264102,35.26,79782.1,0.0,0.07824,5e-05,11.87464]
[1778764264142,35.26,79781.55,0.0,0.07822,5e-05,11.87236]
[1778764266047,35.26,79782.21,0.0,0.07825,5e-05,11.87634]
[1778764266076,35.26,79782.21,0.0,0.07825,5e-05,11.87634]
[1778764266081,35.26,79782.21,0.0,0.07825,5e-05,11.87634]
[1778764266233,35.26,79782.21,0.0,0.07825,5e-05,11.87634]
[1778764266161,35.26,79787.55,0.0,0.07853,5e-05,11.90956]
[1778764268190,35.26,79787.55,0.0,0.07853,5e-05,11.90956]
[1778764268225,35.26,79787.55,0.0,0.07853,5e-05,11.90956]
[1778764268291,35.26,79788.17,0.0,0.07857,5e-05,11.91422]
[1778764270250,35.26,79788.17,0.0,0.07857,5e-05,11.91422]
[1778764270285,35.26,79788.17,0.0,0.07857,5e-05,11.91422]
[1778764270986,35.27,79789.75,0.0,0.07866,5e-05,11.92466]
[1778764272302,35.27,79788.11,0.0,0.07858,5e-05,11.91521]
[1778764272336,35.27,79788.11,0.0,0.07858,5e-05,11.91521]
[1778764273001,35.27,79788.7,0.0,0.07862,5e-05,11.91922]
[1778764274357,35.27,79787.78,0.0,0.07857,5e-05,11.91412]
[1778764274390,35.27,79787.78,0.0,0.07857,5e-05,11.91412]
[1778764275289,35.27,79787.53,0.0,0.07857,5e-05,11.91353]
[1778764276412,35.27,79787.53,0.0,0.07857,5e-05,11.91353]
[1778764276438,35.27,79787.53,0.0,0.07857,5e-05,11.91353]
[1778764277031,35.27,79787.35,0.0,0.07856,5e-05,11.9129]
[1778764278475,35.27,79787.9,0.0,0.0786,5e-05,11.91714]
[1778764278487,35.27,79787.9,0.0,0.0786,5e-05,11.91714]
[1778764278501,35.27,79787.9,0.0,0.0786,5e-05,11.91714]
[1778764278610,35.27,79787.9,0.0,0.0786,5e-05,11.91714]
[1778764280540,35.27,79786.03,0.0,0.07851,5e-05,11.90633]
[1778764280572,35.27,79786.03,0.0,0.07851,5e-05,11.90633]
[1778764280632,35.27,79786.03,0.0,0.07851,5e-05,11.90633]
[1778764280703,35.27,79786.15,0.0,0.07852,5e-05,11.90752]
[1778764282577,35.27,79786.15,0.0,0.07853,5e-05,11.90845]
[1778764282621,35.27,79786.15,0.0,0.07853,5e-05,11.90845]
[1778764283101,35.27,79786.0,0.0,0.07852,5e-05,11.90801]
[1778764284660,35.27,79786.35,0.0,0.07854,5e-05,11.91012]
[1778764284697,35.27,79786.35,0.0,0.07854,5e-05,11.91012]
[1778764285116,35.28,79787.17,0.0,0.07859,5e-05,11.91597]
[1778764286698,35.28,79787.09,0.0,0.07859,5e-05,11.91593]
[1778764286737,35.28,79787.09,0.0,0.07859,5e-05,11.91593]
[1778764287055,35.28,79787.09,0.0,0.07859,5e-05,11.91593]
[1778764287219,35.28,79787.09,0.0,0.07859,5e-05,11.91593]
[1778764287302,35.28,79793.29,0.0,0.07891,5e-05,11.9538]
[1778764289146,35.28,79809.34,0.0,0.07975,5e-05,12.05243]
[1778764291930,35.28,79814.74,0.0,0.08002,5e-05,12.08304]
[1778764291975,35.28,79814.74,0.0,0.08002,5e-05,12.08304]
[1778764292228,35.28,79832.3,0.0,0.08094,5e-05,12.19046]
[1778764294185,35.28,79843.99,0.0,0.08156,5e-05,12.26261]
[1778764294956,35.28,79843.99,0.0,0.08156,5e-05,12.26261]
[1778764294966,35.28,79843.99,0.0,0.08156,5e-05,12.26261]
[1778764294980,35.28,79843.99,0.0,0.08156,5e-05,12.26261]
[1778764295003,35.28,79843.99,0.0,0.08156,5e-05,12.26261]
[1778764295192,35.28,79844.44,0.0,0.08159,5e-05,12.26567]
[1778764300227,35.28,79841.51,0.0,0.08145,5e-05,12.24926]
[1778764301084,35.28,79841.51,0.0,0.08145,5e-05,12.24926]
[1778764301095,35.28,79841.51,0.0,0.08145,5e-05,12.24926]
[1778764301201,35.28,79841.51,0.0,0.08145,5e-05,12.24926]
[1778764301270,35.29,79840.08,0.0,0.08137,5e-05,12.24089]
[1778764302150,35.29,79840.08,0.0,0.08137,5e-05,12.24089]
[1778764302286,35.29,79840.08,0.0,0.08137,5e-05,12.24089]
[1778764302316,35.29,79842.23,0.0,0.08149,5e-05,12.25438]
[1778764305167,35.29,79843.19,0.0,0.08155,5e-05,12.26089]
[1778764305271,35.29,79843.19,0.0,0.08155,5e-05,12.26089]
[1778764305309,35.29,79844.6,0.0,0.08162,5e-05,12.26982]
[1778764307204,35.29,79844.6,0.0,0.08163,5e-05,12.27012]
[1778764307206,35.29,79844.6,0.0,0.08163,5e-05,12.27012]
[1778764307282,35.29,79844.6,0.0,0.08163,5e-05,12.27012]
[1778764307292,35.29,79844.33,0.0,0.08162,5e-05,12.26877]
[1778764309270,35.29,79844.33,0.0,0.08162,5e-05,12.26908]
[1778764309272,35.29,79844.33,0.0,0.08162,5e-05,12.26908]
[1778764309319,35.29,79842.8,0.0,0.08154,5e-05,12.26002]
[1778764309372,35.29,79842.8,0.0,0.08154,5e-05,12.26002]
[1778764311319,35.29,79842.8,0.0,0.08154,5e-05,12.26034]
[1778764311411,35.29,79845.49,0.0,0.08169,5e-05,12.27709]
[1778764312312,35.29,79848.97,0.0,0.08187,5e-05,12.29865]
[1778764313371,35.29,79847.43,0.0,0.08179,5e-05,12.2895]
[1778764313451,35.29,79847.43,0.0,0.08179,5e-05,12.2895]
[1778764314326,35.29,79847.87,0.0,0.08182,5e-05,12.29247]
[1778764315409,35.29,79847.03,0.0,0.08178,5e-05,12.28761]
[1778764315475,35.29,79847.03,0.0,0.08178,5e-05,12.28761]
[1778764315881,35.29,79847.03,0.0,0.08178,5e-05,12.28761]
[1778764315959,35.29,79847.03,0.0,0.08178,5e-05,12.28761]
[1778764315965,35.29,79847.03,0.0,0.08178,5e-05,12.28761]
[1778764316095,35.29,79847.03,0.0,0.08178,5e-05,12.28761]
[1778764316341,35.29,79847.82,0.0,0.08182,5e-05,12.29271]
[1778764319525,35.29,79856.2,0.0,0.08227,5e-05,12.34451]
[1778764319600,35.29,79856.2,0.0,0.08227,5e-05,12.34451]
[1778764319624,35.29,79856.65,0.0,0.08229,5e-05,12.34745]
[1778764321571,35.29,79856.65,0.0,0.08229,5e-05,12.34762]
[1778764321623,35.29,79856.65,0.0,0.08229,5e-05,12.34762]
[1778764321661,35.29,79854.89,0.0,0.0822,5e-05,12.33701]
[1778764323111,35.29,79854.89,0.0,0.0822,5e-05,12.33701]
[1778764323223,35.29,79854.89,0.0,0.0822,5e-05,12.33701]
[1778764323295,35.29,79853.95,0.0,0.08216,5e-05,12.33161]
[1778764323611,35.29,79853.95,0.0,0.08216,5e-05,12.33161]
[1778764323665,35.29,79853.95,0.0,0.08216,5e-05,12.33161]
[1778764323761,35.29,79852.53,0.0,0.08208,5e-05,12.32291]
[1778764325679,35.29,79852.53,0.0,0.08208,5e-05,12.3231]
[1778764325742,35.29,79852.53,0.0,0.08208,5e-05,12.3231]
[1778764325753,35.29,79846.77,0.0,0.08178,5e-05,12.28804]
[1778764326662,35.29,79846.77,0.0,0.08178,5e-05,12.28804]
[1778764329972,35.3,79841.83,0.0,0.08153,5e-05,12.25857]
[1778764330449,35.3,79837.73,0.0,0.08131,5e-05,12.23338]
[1778764333870,35.3,79835.48,0.0,0.0812,5e-05,12.22014]
[1778764333876,35.3,79835.48,0.0,0.0812,5e-05,12.22014]
[1778764333908,35.3,79835.48,0.0,0.0812,5e-05,12.22014]
[1778764333918,35.3,79834.44,0.0,0.08114,5e-05,12.21368]
[1778764335910,35.3,79834.44,0.0,0.08114,5e-05,12.21357]
[1778764335958,35.3,79834.44,0.0,0.08114,5e-05,12.21357]
[1778764336058,35.3,79834.73,0.0,0.08116,5e-05,12.21523]
[1778764337968,35.3,79834.73,0.0,0.08116,5e-05,12.21511]
[1778764337994,35.3,79834.73,0.0,0.08116,5e-05,12.21511]
[1778764338084,35.3,79831.26,0.0,0.08097,5e-05,12.19384]
[1778764340011,35.3,79831.73,0.0,0.081,5e-05,12.19662]
[1778764340073,35.3,79831.73,0.0,0.081,5e-05,12.19662]
[1778764340110,35.3,79832.52,0.0,0.08104,5e-05,12.20211]
[1778764342050,35.3,79832.52,0.0,0.08104,5e-05,12.20211]
[1778764342093,35.3,79832.52,0.0,0.08104,5e-05,12.20211]
[1778764342167,35.3,79831.99,0.0,0.08102,5e-05,12.19954]
[1778764343908,35.3,79831.99,0.0,0.08102,5e-05,12.19954]
[1778764343961,35.3,79831.99,0.0,0.08102,5e-05,12.19954]
[1778764344095,35.3,79831.99,0.0,0.08102,5e-05,12.19954]
[1778764344141,35.3,79831.99,0.0,0.08102,5e-05,12.19954]
[1778764344154,35.3,79831.99,0.0,0.08102,5e-05,12.19954]
[1778764344200,35.3,79831.99,0.0,0.08102,5e-05,12.19954]
[1778764344301,35.3,79832.79,0.0,0.08107,5e-05,12.20507]
[1778764346159,35.3,79832.79,0.0,0.08107,5e-05,12.20507]
[1778764346230,35.3,79832.79,0.0,0.08107,5e-05,12.20507]
[1778764346250,35.3,79833.95,0.0,0.08114,5e-05,12.21277]
[1778764348197,35.3,79833.95,0.0,0.08114,5e-05,12.21277]
[1778764348257,35.3,79833.95,0.0,0.08114,5e-05,12.21277]
[1778764348358,35.3,79833.46,0.0,0.08112,5e-05,12.21038]
[1778764350250,35.3,79833.46,0.0,0.08112,5e-05,12.21038]
[1778764350296,35.3,79833.46,0.0,0.08112,5e-05,12.21038]
[1778764350278,35.3,79832.89,0.0,0.08109,5e-05,12.2072]
[1778764352312,35.3,79832.89,0.0,0.08109,5e-05,12.2075]
[1778764352351,35.3,79832.89,0.0,0.08109,5e-05,12.2075]
[1778764352595,35.3,79830.74,0.0,0.08096,5e-05,12.19163]
[1778764354366,35.3,79830.74,0.0,0.08096,5e-05,12.19163]
[1778764354412,35.3,79830.51,0.0,0.08095,5e-05,12.19055]
[1778764354419,35.3,79830.51,0.0,0.08095,5e-05,12.19055]
[1778764354473,35.3,79830.51,0.0,0.08095,5e-05,12.19055]
[1778764354609,35.3,79830.45,0.0,0.08095,5e-05,12.19049]
[1778764356410,35.3,79830.73,0.0,0.08097,5e-05,12.19251]
[1778764356445,35.3,79830.73,0.0,0.08097,5e-05,12.19251]
[1778764356625,35.3,79830.73,0.0,0.08097,5e-05,12.19281]
[1778764358355,35.3,79830.73,0.0,0.08097,5e-05,12.19281]
[1778764358409,35.3,79829.64,0.0,0.08092,5e-05,12.18647]
[1778764358468,35.3,79829.64,0.0,0.08092,5e-05,12.18647]
[1778764358508,35.3,79829.64,0.0,0.08092,5e-05,12.18647]
[1778764358637,35.3,79829.38,0.0,0.08091,5e-05,12.18519]
[1778764360518,35.3,79827.79,0.0,0.08083,5e-05,12.17581]
[1778764360555,35.3,79827.79,0.0,0.08083,5e-05,12.17581]
[1778764360650,35.31,79826.19,0.0,0.08075,5e-05,12.16638]
[1778764362575,35.31,79826.4,0.0,0.08076,5e-05,12.16799]
[1778764362629,35.31,79826.4,0.0,0.08076,5e-05,12.16799]
[1778764362633,35.31,79826.4,0.0,0.08076,5e-05,12.16799]
[1778764362659,35.31,79826.4,0.0,0.08076,5e-05,12.16799]
[1778764362730,35.31,79826.36,0.0,0.08076,5e-05,12.16807]
[1778764363509,35.31,79826.36,0.0,0.08076,5e-05,12.16807]
[1778764363569,35.31,79826.36,0.0,0.08076,5e-05,12.16807]
[1778764363940,35.31,79826.36,0.0,0.08076,5e-05,12.16807]
[1778764364129,35.31,79831.37,0.0,0.08103,5e-05,12.19892]
[1778764364674,35.31,79831.37,0.0,0.08103,5e-05,12.19892]
[1778764367704,35.31,79847.95,0.0,0.08191,5e-05,12.30118]
[1778764368763,35.31,79847.95,0.0,0.08191,5e-05,12.30118]
[1778764368766,35.31,79847.95,0.0,0.08191,5e-05,12.30118]
[1778764368817,35.31,79847.95,0.0,0.08191,5e-05,12.30118]
[1778764368821,35.31,79847.47,0.0,0.08188,5e-05,12.29834]
[1778764369799,35.31,79847.47,0.0,0.08188,5e-05,12.29834]
[1778764369846,35.31,79847.47,0.0,0.08188,5e-05,12.29834]
[1778764369918,35.31,79847.36,0.0,0.08188,5e-05,12.29777]
[1778764372890,35.31,79845.08,0.0,0.08176,5e-05,12.28402]
[1778764372906,35.31,79845.08,0.0,0.08176,5e-05,12.28402]
[1778764373062,35.31,79843.51,0.0,0.08168,5e-05,12.27454]
[1778764374926,35.31,79843.51,0.0,0.08168,5e-05,12.27468]
[1778764374929,35.31,79843.51,0.0,0.08168,5e-05,12.27468]
[1778764374960,35.31,79843.51,0.0,0.08168,5e-05,12.27468]
[1778764374967,35.31,79843.51,0.0,0.08168,5e-05,12.27468]
[1778764374991,35.31,79843.51,0.0,0.08168,5e-05,12.27468]
[1778764375059,35.31,79843.75,0.0,0.08169,5e-05,12.27628]
[1778764376964,35.31,79843.75,0.0,0.08169,5e-05,12.27642]
[1778764377003,35.31,79843.75,0.0,0.08169,5e-05,12.27642]
[1778764377104,35.31,79843.8,0.0,0.0817,5e-05,12.27685]
[1778764379013,35.31,79843.8,0.0,0.0817,5e-05,12.27699]
[1778764379056,35.31,79843.8,0.0,0.0817,5e-05,12.27699]
[1778764379156,35.31,79843.75,0.0,0.0817,5e-05,12.27681]
[1778764381063,35.31,79843.75,0.0,0.0817,5e-05,12.27694]
[1778764381115,35.31,79843.75,0.0,0.0817,5e-05,12.27694]
[1778764381215,35.31,79843.64,0.0,0.08169,5e-05,12.27653]
[1778764383137,35.31,79843.64,0.0,0.08169,5e-05,12.27653]
[1778764383186,35.31,79843.64,0.0,0.08169,5e-05,12.27653]
[1778764383286,35.31,79843.49,0.0,0.08169,5e-05,12.27587]
[1778764385182,35.31,79843.49,0.0,0.08169,5e-05,12.27587]
[1778764385216,35.31,79843.49,0.0,0.08169,5e-05,12.27587]
[1778764385223,35.31,79843.49,0.0,0.08169,5e-05,12.27587]
[1778764385246,35.31,79843.49,0.0,0.08169,5e-05,12.27587]
[1778764385346,35.31,79843.7,0.0,0.0817,5e-05,12.27741]
[1778764387229,35.31,79843.59,0.0,0.0817,5e-05,12.27674]
[1778764387269,35.31,79843.59,0.0,0.0817,5e-05,12.27674]
[1778764387330,35.31,79843.66,0.0,0.0817,5e-05,12.27742]
[1778764389287,35.31,79843.66,0.0,0.0817,5e-05,12.27742]
[1778764389325,35.31,79843.66,0.0,0.0817,5e-05,12.27742]
[1778764389366,35.31,79843.87,0.0,0.08172,5e-05,12.27895]
[1778764391353,35.31,79843.87,0.0,0.08172,5e-05,12.27895]
[1778764391378,35.31,79843.87,0.0,0.08172,5e-05,12.27895]
[1778764391390,35.31,79844.44,0.0,0.08175,5e-05,12.28268]
[1778764393387,35.31,79844.44,0.0,0.08175,5e-05,12.28268]
[1778764393427,35.31,79844.44,0.0,0.08175,5e-05,12.28268]
[1778764393432,35.31,79844.96,0.0,0.08178,5e-05,12.2861]
[1778764394027,35.31,79844.96,0.0,0.08178,5e-05,12.2861]
[1778764395432,35.31,79844.29,0.0,0.08174,5e-05,12.282]
[1778764395436,35.31,79844.29,0.0,0.08174,5e-05,12.282]
[1778764395457,35.31,79844.29,0.0,0.08174,5e-05,12.28211]
[1778764395464,35.31,79844.29,0.0,0.08174,5e-05,12.28211]
[1778764395519,35.31,79844.29,0.0,0.08174,5e-05,12.28211]
[1778764396183,35.31,79844.33,0.0,0.08175,5e-05,12.28258]
[1778764397489,35.31,79844.33,0.0,0.08175,5e-05,12.28258]
[1778764397537,35.31,79844.33,0.0,0.08175,5e-05,12.28258]
[1778764397914,35.31,79843.29,0.0,0.08169,5e-05,12.27634]
[1778764399533,35.31,79843.21,0.0,0.08169,5e-05,12.27597]
[1778764399582,35.31,79843.21,0.0,0.08169,5e-05,12.27597]
[1778764399636,35.31,79843.21,0.0,0.08169,5e-05,12.2761]
[1778764401597,35.31,79843.21,0.0,0.08169,5e-05,12.2761]
[1778764401609,35.31,79843.21,0.0,0.08169,5e-05,12.2761]
[1778764401648,35.31,79843.21,0.0,0.08169,5e-05,12.27636]
[1778764403644,35.31,79843.21,0.0,0.08169,5e-05,12.27649]
[1778764403701,35.31,79843.21,0.0,0.08169,5e-05,12.27649]
[1778764403956,35.31,79843.15,0.0,0.08169,5e-05,12.27626]
[1778764405697,35.31,79843.02,0.0,0.08169,5e-05,12.27559]
[1778764405740,35.31,79843.02,0.0,0.08169,5e-05,12.27559]
[1778764405764,35.31,79843.02,0.0,0.08169,5e-05,12.27559]
[1778764406253,35.31,79842.81,0.0,0.08168,5e-05,12.27458]
[1778764406900,35.31,79842.81,0.0,0.08168,5e-05,12.27458]
[1778764406975,35.31,79842.81,0.0,0.08168,5e-05,12.27458]
[1778764406985,35.31,79843.37,0.0,0.08171,5e-05,12.278]
[1778764408715,35.32,79843.37,0.0,0.08171,5e-05,12.27813]
[1778764408785,35.32,79843.37,0.0,0.08171,5e-05,12.27813]
[1778764408993,35.32,79839.22,0.0,0.08149,5e-05,12.2529]
[1778764409801,35.32,79839.22,0.0,0.08149,5e-05,12.2529]
[1778764409854,35.32,79839.22,0.0,0.08149,5e-05,12.2529]
[1778764409997,35.32,79831.44,0.0,0.08109,5e-05,12.20558]
[1778764411857,35.32,79826.71,0.0,0.08082,5e-05,12.17363]
[1778764411907,35.32,79826.71,0.0,0.08082,5e-05,12.17363]
[1778764412013,35.32,79827.33,0.0,0.08085,5e-05,12.17725]
[1778764413901,35.32,79826.78,0.0,0.08082,5e-05,12.17375]
[1778764413942,35.32,79826.78,0.0,0.08082,5e-05,12.17375]
[1778764413972,35.32,79826.78,0.0,0.08082,5e-05,12.17375]
[1778764414027,35.32,79827.27,0.0,0.08085,5e-05,12.17659]
[1778764415964,35.32,79827.27,0.0,0.08085,5e-05,12.17659]
[1778764415990,35.32,79827.27,0.0,0.08085,5e-05,12.17659]
[1778764416323,35.31,79829.15,0.0,0.08094,5e-05,12.18761]
[1778764418007,35.31,79829.96,0.0,0.08098,5e-05,12.19254]
[1778764418044,35.31,79829.96,0.0,0.08098,5e-05,12.19254]
[1778764418144,35.31,79830.94,0.0,0.08103,5e-05,12.19837]
[1778764420072,35.31,79830.94,0.0,0.08103,5e-05,12.19821]
[1778764420111,35.31,79830.94,0.0,0.08103,5e-05,12.19821]
[1778764420212,35.31,79831.32,0.0,0.08105,5e-05,12.20022]
[1778764422117,35.31,79831.32,0.0,0.08105,5e-05,12.20022]
[1778764422166,35.31,79831.32,0.0,0.08105,5e-05,12.20022]
[1778764422218,35.31,79832.3,0.0,0.0811,5e-05,12.20589]
[1778764425486,35.31,79832.41,0.0,0.0811,5e-05,12.20642]
[1778764425515,35.31,79832.41,0.0,0.0811,5e-05,12.20642]
[1778764426395,35.31,79833.38,0.0,0.08115,5e-05,12.2119]
[1778764427551,35.31,79833.38,0.0,0.08115,5e-05,12.2119]
[1778764427594,35.31,79833.38,0.0,0.08115,5e-05,12.2119]
[1778764427647,35.31,79833.38,0.0,0.08115,5e-05,12.2119]
[1778764428126,35.31,79833.98,0.0,0.08118,5e-05,12.21542]
[1778764429615,35.31,79834.44,0.0,0.0812,5e-05,12.21809]
[1778764429669,35.31,79834.44,0.0,0.0812,5e-05,12.21809]
[1778764430140,35.31,79834.6,0.0,0.08121,5e-05,12.21892]
[1778764431689,35.31,79834.86,0.0,0.08122,5e-05,12.22037]
[1778764431745,35.31,79834.86,0.0,0.08122,5e-05,12.22037]
[1778764432437,35.31,79834.55,0.0,0.0812,5e-05,12.21822]
[1778764433755,35.31,79835.27,0.0,0.08124,5e-05,12.22249]
[1778764433808,35.31,79835.27,0.0,0.08124,5e-05,12.22249]
[1778764434168,35.31,79835.27,0.0,0.08124,5e-05,12.22249]
[1778764435823,35.31,79834.82,0.0,0.08121,5e-05,12.21961]
[1778764435875,35.31,79834.82,0.0,0.08121,5e-05,12.21961]
[1778764436181,35.31,79835.06,0.0,0.08123,5e-05,12.22096]
[1778764437289,35.31,79835.06,0.0,0.08123,5e-05,12.22096]
[1778764437326,35.31,79835.06,0.0,0.08123,5e-05,12.22096]
[1778764437345,35.31,79835.06,0.0,0.08123,5e-05,12.22096]
[1778764437421,35.31,79835.06,0.0,0.08123,5e-05,12.22096]
[1778764437367,35.31,79839.92,0.0,0.08148,5e-05,12.25039]
[1778764437939,35.31,79839.92,0.0,0.08148,5e-05,12.25039]
[1778764437969,35.31,79839.92,0.0,0.08148,5e-05,12.25039]
[1778764438200,35.31,79839.92,0.0,0.08148,5e-05,12.25039]
[1778764439988,35.31,79846.2,0.0,0.08181,5e-05,12.28863]
[1778764440039,35.31,79846.2,0.0,0.08181,5e-05,12.28863]
[1778764440217,35.31,79848.83,0.0,0.08194,5e-05,12.30452]
[1778764442062,35.31,79848.51,0.0,0.08193,5e-05,12.30232]
[1778764442143,35.31,79848.51,0.0,0.08193,5e-05,12.30232]
[1778764442228,35.31,79849.2,0.0,0.08196,5e-05,12.30631]
[1778764444118,35.31,79849.55,0.0,0.08197,5e-05,12.30797]
[1778764444165,35.31,79849.55,0.0,0.08197,5e-05,12.30797]
[1778764444265,35.31,79848.98,0.0,0.08194,5e-05,12.30423]
[1778764446173,35.31,79848.98,0.0,0.08194,5e-05,12.304]
[1778764446228,35.31,79848.98,0.0,0.08194,5e-05,12.304]
[1778764446282,35.31,79848.98,0.0,0.08194,5e-05,12.304]
[1778764446382,35.31,79849.03,0.0,0.08194,5e-05,12.30406]
[1778764447674,35.31,79849.03,0.0,0.08194,5e-05,12.30382]
[1778764447709,35.31,79849.03,0.0,0.08194,5e-05,12.30382]
[1778764448231,35.31,79849.03,0.0,0.08194,5e-05,12.30382]
[1778764448285,35.31,79849.03,0.0,0.08194,5e-05,12.30382]
[1778764448373,35.31,79848.56,0.0,0.08191,5e-05,12.30071]
[1778764449667,35.31,79848.56,0.0,0.08191,5e-05,12.30071]
[1778764449699,35.31,79848.56,0.0,0.08191,5e-05,12.30071]
[1778764449799,35.31,79848.56,0.0,0.08191,5e-05,12.30071]
[1778764450287,35.31,79848.53,0.0,0.08191,5e-05,12.30072]
[1778764452371,35.31,79839.45,0.0,0.08143,5e-05,12.2448]
[1778764452376,35.31,79839.45,0.0,0.08143,5e-05,12.2448]
[1778764452401,35.31,79839.45,0.0,0.08143,5e-05,12.2448]
[1778764452440,35.31,79827.33,0.0,0.08079,5e-05,12.17081]
[1778764454390,35.31,79827.33,0.0,0.08079,5e-05,12.17077]
[1778764454423,35.31,79827.33,0.0,0.08079,5e-05,12.17077]
[1778764454432,35.31,79827.33,0.0,0.08079,5e-05,12.17077]
[1778764454455,35.31,79827.33,0.0,0.08079,5e-05,12.17077]
[1778764455318,35.31,79828.49,0.0,0.08085,5e-05,12.17774]
[1778764456468,35.31,79828.49,0.0,0.08085,5e-05,12.17774]
[1778764456481,35.31,79828.49,0.0,0.08085,5e-05,12.17774]
[1778764457333,35.31,79827.8,0.0,0.08082,5e-05,12.17345]
[1778764458514,35.31,79827.32,0.0,0.08079,5e-05,12.17049]
[1778764458525,35.31,79827.32,0.0,0.08079,5e-05,12.17049]
[1778764459349,35.31,79827.34,0.0,0.08079,5e-05,12.17057]
[1778764460576,35.31,79826.64,0.0,0.08076,5e-05,12.16628]
[1778764460621,35.31,79826.64,0.0,0.08076,5e-05,12.16628]
[1778764461362,35.31,79826.02,0.0,0.08072,5e-05,12.16247]
[1778764462623,35.31,79822.98,0.0,0.08056,5e-05,12.14397]
[1778764462667,35.31,79822.98,0.0,0.08056,5e-05,12.14397]
[1778764462721,35.31,79821.64,0.0,0.0805,5e-05,12.13582]
[1778764464658,35.31,79821.64,0.0,0.0805,5e-05,12.13582]
[1778764464687,35.31,79821.64,0.0,0.0805,5e-05,12.13582]
[1778764464715,35.31,79821.64,0.0,0.0805,5e-05,12.13582]
[1778764465389,35.31,79821.64,0.0,0.0805,5e-05,12.13582]
[1778764466703,35.31,79823.0,0.0,0.08057,5e-05,12.14407]
[1778764466743,35.31,79823.0,0.0,0.08057,5e-05,12.14407]
[1778764467403,35.31,79823.81,0.0,0.08061,5e-05,12.14896]
[1778764468770,35.31,79823.76,0.0,0.0806,5e-05,12.14863]
[1778764468800,35.31,79823.76,0.0,0.0806,5e-05,12.14863]
[1778764469417,35.31,79826.43,0.0,0.08074,5e-05,12.16483]
[1778764470807,35.31,79826.13,0.0,0.08073,5e-05,12.16295]
[1778764470862,35.31,79826.13,0.0,0.08073,5e-05,12.16295]
[1778764471431,35.31,79827.18,0.0,0.08076,5e-05,12.16592]
[1778764472867,35.31,79827.11,0.0,0.08076,5e-05,12.16543]
[1778764472903,35.31,79827.11,0.0,0.08076,5e-05,12.16543]
[1778764473446,35.31,79826.81,0.0,0.08074,5e-05,12.16355]
[1778764474921,35.31,79827.12,0.0,0.08076,5e-05,12.16538]
[1778764474948,35.31,79827.12,0.0,0.08076,5e-05,12.16538]
[1778764475458,35.31,79826.93,0.0,0.08075,5e-05,12.16417]
[1778764476975,35.31,79826.93,0.0,0.08075,5e-05,12.16417]
[1778764477027,35.31,79826.93,0.0,0.08075,5e-05,12.16417]
[1778764477038,35.31,79826.93,0.0,0.08075,5e-05,12.16417]
[1778764477093,35.31,79826.93,0.0,0.08075,5e-05,12.16417]
[1778764477473,35.3,79826.74,0.0,0.08074,5e-05,12.1629]
[1778764478839,35.3,79826.77,0.0,0.08074,5e-05,12.16303]
[1778764478861,35.3,79826.77,0.0,0.08074,5e-05,12.16303]
[1778764479038,35.3,79826.77,0.0,0.08074,5e-05,12.16303]
[1778764479102,35.3,79826.77,0.0,0.08074,5e-05,12.16303]
[1778764479488,35.3,79826.65,0.0,0.08073,5e-05,12.16224]
[1778764481108,35.3,79830.5,0.0,0.08093,5e-05,12.18561]
[1778764481149,35.3,79830.5,0.0,0.08093,5e-05,12.18561]
[1778764481502,35.3,79831.87,0.0,0.081,5e-05,12.19386]
[1778764483155,35.3,79831.42,0.0,0.08098,5e-05,12.19102]
[1778764483237,35.3,79831.42,0.0,0.08098,5e-05,12.19102]
[1778764483516,35.3,79831.1,0.0,0.08096,5e-05,12.18897]
[1778764485234,35.3,79835.27,0.0,0.08118,5e-05,12.21426]
[1778764485276,35.3,79835.27,0.0,0.08118,5e-05,12.21426]
[1778764485287,35.3,79835.27,0.0,0.08118,5e-05,12.21426]
[1778764485332,35.3,79835.27,0.0,0.08118,5e-05,12.21426]
[1778764485529,35.3,79838.5,0.0,0.08135,5e-05,12.23425]
[1778764487336,35.3,79838.5,0.0,0.08135,5e-05,12.23425]
[1778764487404,35.3,79838.5,0.0,0.08135,5e-05,12.23425]
[1778764487433,35.31,79837.98,0.0,0.08133,5e-05,12.23158]
[1778764489352,35.31,79843.34,0.0,0.08161,5e-05,12.26455]
[1778764489360,35.31,79843.34,0.0,0.08161,5e-05,12.26455]
[1778764489368,35.31,79843.34,0.0,0.08161,5e-05,12.26455]
[1778764489373,35.31,79843.34,0.0,0.08161,5e-05,12.26455]
[1778764489458,35.31,79847.11,0.0,0.08181,5e-05,12.28779]
[1778764491365,35.31,79850.06,0.0,0.08197,5e-05,12.306]
[1778764491370,35.31,79850.06,0.0,0.08197,5e-05,12.306]
[1778764491391,35.31,79850.06,0.0,0.08197,5e-05,12.306]
[1778764491450,35.31,79849.45,0.0,0.08194,5e-05,12.30242]
[1778764493419,35.31,79849.45,0.0,0.08194,5e-05,12.30242]
[1778764493452,35.31,79849.45,0.0,0.08194,5e-05,12.30242]
[1778764493522,35.31,79849.55,0.0,0.08194,5e-05,12.30335]
[1778764495458,35.31,79849.47,0.0,0.08194,5e-05,12.30286]
[1778764495493,35.31,79849.47,0.0,0.08194,5e-05,12.30286]
[1778764495498,35.31,79849.47,0.0,0.08194,5e-05,12.30286]
[1778764495550,35.31,79849.5,0.0,0.08194,5e-05,12.30321]
[1778764495651,35.31,79844.81,0.0,0.0817,5e-05,12.27469]
[1778764497506,35.31,79844.81,0.0,0.0817,5e-05,12.27469]
[1778764497533,35.31,79844.81,0.0,0.0817,5e-05,12.27469]
[1778764497511,35.31,79845.43,0.0,0.08173,5e-05,12.27887]
[1778764499572,35.31,79845.82,0.0,0.08175,5e-05,12.28145]
[1778764499580,35.31,79845.82,0.0,0.08175,5e-05,12.28145]
[1778764499630,35.31,79845.82,0.0,0.08175,5e-05,12.28145]
[1778764499666,35.31,79843.4,0.0,0.08163,5e-05,12.26683]
[1778764501603,35.31,79843.4,0.0,0.08163,5e-05,12.26704]
[1778764501611,35.31,79843.4,0.0,0.08163,5e-05,12.26704]
[1778764501675,35.31,79843.4,0.0,0.08163,5e-05,12.26704]
[1778764501686,35.31,79842.11,0.0,0.08156,5e-05,12.25936]
[1778764503653,35.31,79842.11,0.0,0.08157,5e-05,12.25958]
[1778764503703,35.31,79842.11,0.0,0.08157,5e-05,12.25958]
[1778764503804,35.31,79842.55,0.0,0.08159,5e-05,12.26248]
[1778764505411,35.31,79842.55,0.0,0.08159,5e-05,12.26248]
[1778764505461,35.31,79842.55,0.0,0.08159,5e-05,12.26248]
[1778764505512,35.31,79842.32,0.0,0.08158,5e-05,12.26151]
[1778764507775,35.31,79840.52,0.0,0.08149,5e-05,12.25031]
[1778764507817,35.31,79840.52,0.0,0.08149,5e-05,12.25031]
[1778764507853,35.31,79847.06,0.0,0.08183,5e-05,12.29006]
[1778764509827,35.31,79847.06,0.0,0.08183,5e-05,12.28981]
[1778764509897,35.31,79847.06,0.0,0.08183,5e-05,12.28981]
[1778764510443,35.31,79849.39,0.0,0.08194,5e-05,12.30352]
[1778764511884,35.31,79849.39,0.0,0.08194,5e-05,12.30352]
[1778764511950,35.31,79849.39,0.0,0.08194,5e-05,12.30352]
[1778764512033,35.31,79849.63,0.0,0.08196,5e-05,12.3047]
[1778764513924,35.31,79849.63,0.0,0.08196,5e-05,12.3047]
[1778764513933,35.31,79849.63,0.0,0.08196,5e-05,12.3047]
[1778764513937,35.31,79849.63,0.0,0.08196,5e-05,12.3047]
[1778764513968,35.31,79849.63,0.0,0.08196,5e-05,12.3047]
[1778764514011,35.31,79849.63,0.0,0.08195,5e-05,12.30414]
[1778764515981,35.31,79849.74,0.0,0.08195,5e-05,12.30426]
[1778764516035,35.31,79849.74,0.0,0.08195,5e-05,12.30426]
[1778764516047,35.31,79849.67,0.0,0.08195,5e-05,12.30383]
[1778764518025,35.31,79849.67,0.0,0.08194,5e-05,12.30356]
[1778764518061,35.31,79849.67,0.0,0.08194,5e-05,12.30356]
[1778764518069,35.31,79849.67,0.0,0.08194,5e-05,12.30356]
[1778764518092,35.31,79849.67,0.0,0.08194,5e-05,12.30356]
[1778764518101,35.31,79850.58,0.0,0.08199,5e-05,12.30886]
[1778764520085,35.31,79850.58,0.0,0.08199,5e-05,12.30859]
[1778764520110,35.31,79850.58,0.0,0.08199,5e-05,12.30859]
[1778764520193,35.3,79849.67,0.0,0.08194,5e-05,12.30274]
[1778764521172,35.3,79849.67,0.0,0.08194,5e-05,12.30274]
[1778764522127,35.3,79848.62,0.0,0.08188,5e-05,12.29604]
[1778764522168,35.3,79848.62,0.0,0.08188,5e-05,12.29604]
[1778764522222,35.3,79848.79,0.0,0.08189,5e-05,12.29682]
[1778764524171,35.3,79848.79,0.0,0.08188,5e-05,12.29657]
[1778764524224,35.3,79848.79,0.0,0.08188,5e-05,12.29657]
[1778764524267,35.3,79849.99,0.0,0.08195,5e-05,12.30367]
[1778764526226,35.3,79849.99,0.0,0.08194,5e-05,12.30342]
[1778764526255,35.3,79849.99,0.0,0.08194,5e-05,12.30342]
[1778764526296,35.3,79849.6,0.0,0.08192,5e-05,12.30077]
[1778764528285,35.3,79849.6,0.0,0.08192,5e-05,12.30052]
[1778764528309,35.3,79849.6,0.0,0.08192,5e-05,12.30052]
[1778764528318,35.3,79849.6,0.0,0.08192,5e-05,12.30052]
[1778764528337,35.3,79849.6,0.0,0.08192,5e-05,12.30052]
[1778764528379,35.3,79849.87,0.0,0.08193,5e-05,12.30165]
[1778764530331,35.3,79849.87,0.0,0.08193,5e-05,12.30165]
[1778764530373,35.3,79849.87,0.0,0.08193,5e-05,12.30165]
[1778764530378,35.3,79850.35,0.0,0.08195,5e-05,12.30406]
[1778764530714,35.3,79850.35,0.0,0.08195,5e-05,12.30406]
[1778764530740,35.3,79850.35,0.0,0.08195,5e-05,12.30406]
[1778764531226,35.3,79854.46,0.0,0.08215,5e-05,12.32587]
[1778764532022,35.3,79854.46,0.0,0.08215,5e-05,12.32587]
[1778764532094,35.3,79854.46,0.0,0.08215,5e-05,12.32587]
[1778764532442,35.3,79854.46,0.0,0.08215,5e-05,12.32587]
[1778764532456,35.3,79854.46,0.0,0.08215,5e-05,12.32587]
[1778764532493,35.3,79856.88,0.0,0.08228,5e-05,12.34099]
[1778764534447,35.3,79856.88,0.0,0.08228,5e-05,12.34099]
[1778764534452,35.3,79856.88,0.0,0.08228,5e-05,12.34099]
[1778764534477,35.3,79856.88,0.0,0.08228,5e-05,12.34099]
[1778764534490,35.3,79856.88,0.0,0.08228,5e-05,12.34099]
[1778764534538,35.3,79868.99,0.0,0.08293,5e-05,12.41643]
[1778764536507,35.3,79870.53,0.0,0.08301,5e-05,12.42636]
[1778764536524,35.3,79870.53,0.0,0.08301,5e-05,12.42636]
[1778764536533,35.3,79870.53,0.0,0.08301,5e-05,12.42636]
[1778764536512,35.3,79870.67,0.0,0.08303,5e-05,12.42766]
[1778764536886,35.3,79870.67,0.0,0.08303,5e-05,12.42766]
[1778764538557,35.3,79870.67,0.0,0.08303,5e-05,12.42766]
[1778764538559,35.3,79870.67,0.0,0.08303,5e-05,12.42766]
[1778764538591,35.3,79870.85,0.0,0.08304,5e-05,12.42922]
[1778764538901,35.31,79871.3,0.0,0.08307,5e-05,12.43243]
[1778764540596,35.31,79872.05,0.0,0.08311,5e-05,12.43748]
[1778764540597,35.31,79872.05,0.0,0.08311,5e-05,12.43748]
[1778764540644,35.31,79872.05,0.0,0.08311,5e-05,12.43748]
[1778764540914,35.31,79872.2,0.0,0.08312,5e-05,12.43884]
[1778764542665,35.31,79872.59,0.0,0.08315,5e-05,12.44168]
[1778764542668,35.31,79872.59,0.0,0.08315,5e-05,12.44168]
[1778764542695,35.31,79872.59,0.0,0.08315,5e-05,12.44168]
[1778764542928,35.31,79872.7,0.0,0.08316,5e-05,12.44278]
[1778764544304,35.31,79872.7,0.0,0.08316,5e-05,12.44278]
[1778764544362,35.31,79872.7,0.0,0.08316,5e-05,12.44278]
[1778764544574,35.31,79874.9,0.0,0.08328,5e-05,12.45718]
[1778764544709,35.31,79874.9,0.0,0.08328,5e-05,12.45718]
[1778764544742,35.31,79874.9,0.0,0.08328,5e-05,12.45718]
[1778764545365,35.31,79879.71,0.0,0.08354,5e-05,12.48682]
[1778764546956,35.31,79890.19,0.0,0.08411,5e-05,12.55231]
[1778764548867,35.31,79891.67,0.0,0.08419,5e-05,12.56173]
[1778764548957,35.31,79891.67,0.0,0.08419,5e-05,12.56173]
[1778764549059,35.31,79888.57,0.0,0.08403,5e-05,12.54282]
[1778764550582,35.31,79888.57,0.0,0.08403,5e-05,12.54282]
[1778764550731,35.31,79888.57,0.0,0.08403,5e-05,12.54309]
[1778764551575,35.31,79911.56,0.0,0.08527,5e-05,12.68583]
[1778764551643,35.31,79911.56,0.0,0.08527,5e-05,12.68583]
[1778764551975,35.31,79911.56,0.0,0.08527,5e-05,12.68583]
[1778764552010,35.31,79932.0,0.0,0.08639,5e-05,12.81311]
[1778764554694,35.31,79934.13,0.0,0.0865,5e-05,12.82574]
[1778764554724,35.31,79934.13,0.0,0.0865,5e-05,12.82574]
[1778764555014,35.31,79934.13,0.0,0.08649,5e-05,12.82519]
[1778764560050,35.31,79943.67,0.0,0.08702,6e-05,12.88489]
[1778764561042,35.31,79943.67,0.0,0.08702,6e-05,12.88489]
[1778764561146,35.31,79943.67,0.0,0.08702,6e-05,12.88489]
[1778764561181,35.31,79946.03,0.0,0.08715,6e-05,12.89947]
[1778764564379,35.31,79934.68,0.0,0.08652,5e-05,12.82793]
[1778764565375,35.31,79934.68,0.0,0.08652,5e-05,12.82793]
[1778764565405,35.31,79934.68,0.0,0.08652,5e-05,12.82793]
[1778764565466,35.31,79933.53,0.0,0.08645,5e-05,12.82062]
[1778764566544,35.31,79933.53,0.0,0.08645,5e-05,12.82062]
[1778764568106,35.31,79921.17,0.0,0.08578,5e-05,12.74325]
[1778764570485,35.31,79915.5,0.0,0.08547,5e-05,12.70798]
[1778764571123,35.31,79910.32,0.0,0.08519,5e-05,12.67585]
[1778764574499,35.31,79907.42,0.0,0.08502,5e-05,12.65679]
[1778764579697,35.3,79915.78,0.0,0.08545,5e-05,12.70661]
[1778764583870,35.3,79908.53,0.0,0.08505,5e-05,12.66015]
[1778764583876,35.3,79908.53,0.0,0.08505,5e-05,12.66015]
[1778764583901,35.3,79908.53,0.0,0.08505,5e-05,12.66015]
[1778764584520,35.3,79905.88,0.0,0.0849,5e-05,12.64344]
[1778764585923,35.3,79905.88,0.0,0.0849,5e-05,12.6432]
[1778764585999,35.3,79905.88,0.0,0.0849,5e-05,12.6432]
[1778764586241,35.3,79906.43,0.0,0.08493,5e-05,12.64636]
[1778764587966,35.3,79906.43,0.0,0.08493,5e-05,12.64636]
[1778764588351,35.3,79906.43,0.0,0.08493,5e-05,12.64636]
[1778764588392,35.3,79908.28,0.0,0.08502,5e-05,12.65733]
[1778764590035,35.3,79908.28,0.0,0.08502,5e-05,12.65707]
[1778764590093,35.3,79908.28,0.0,0.08502,5e-05,12.65707]
[1778764590098,35.3,79908.28,0.0,0.08502,5e-05,12.65707]
[1778764590156,35.3,79908.28,0.0,0.08502,5e-05,12.65707]
[1778764590264,35.3,79913.62,0.0,0.08531,5e-05,12.68998]
[1778764592078,35.3,79918.72,0.0,0.08556,5e-05,12.71797]
[1778764592149,35.3,79918.72,0.0,0.08556,5e-05,12.71797]
[1778764592281,35.3,79918.92,0.0,0.08557,5e-05,12.71886]
[1778764594130,35.3,79919.14,0.0,0.08558,5e-05,12.71987]
[1778764594204,35.3,79919.14,0.0,0.08558,5e-05,12.71987]
[1778764594594,35.3,79914.67,0.0,0.08533,5e-05,12.69171]
[1778764596177,35.3,79914.67,0.0,0.08533,5e-05,12.69137]
[1778764596240,35.3,79914.67,0.0,0.08533,5e-05,12.69137]
[1778764596342,35.3,79914.35,0.0,0.08531,5e-05,12.68906]
[1778764598063,35.3,79914.35,0.0,0.08531,5e-05,12.68874]
[1778764598630,35.3,79902.25,0.0,0.08465,5e-05,12.61332]
[1778764600310,35.29,79897.69,0.0,0.0844,5e-05,12.58475]
[1778764600364,35.29,79897.69,0.0,0.0844,5e-05,12.58475]
[1778764600429,35.29,79897.69,0.0,0.0844,5e-05,12.58475]
[1778764600481,35.29,79892.65,0.0,0.08412,5e-05,12.55336]
[1778764602344,35.29,79892.65,0.0,0.08412,5e-05,12.55319]
[1778764602415,35.29,79892.65,0.0,0.08412,5e-05,12.55319]
[1778764602426,35.29,79891.71,0.0,0.08407,5e-05,12.54724]
[1778764604381,35.29,79891.71,0.0,0.08407,5e-05,12.54711]
[1778764604440,35.29,79891.71,0.0,0.08407,5e-05,12.54711]
[1778764604454,35.29,79891.43,0.0,0.08405,5e-05,12.54524]
[1778764606437,35.29,79893.48,0.0,0.08416,5e-05,12.55777]
[1778764606487,35.29,79893.48,0.0,0.08416,5e-05,12.55777]
[1778764606588,35.29,79894.32,0.0,0.08421,5e-05,12.56282]
[1778764608485,35.29,79894.32,0.0,0.08421,5e-05,12.56264]
[1778764608526,35.29,79894.32,0.0,0.08421,5e-05,12.56264]
[1778764608627,35.29,79897.37,0.0,0.08437,5e-05,12.58133]
[1778764610527,35.29,79897.37,0.0,0.08437,5e-05,12.58114]
[1778764610560,35.29,79897.37,0.0,0.08437,5e-05,12.58114]
[1778764610626,35.29,79897.93,0.0,0.08439,5e-05,12.58439]
[1778764612070,35.29,79897.93,0.0,0.08439,5e-05,12.58417]
[1778764612102,35.29,79897.93,0.0,0.08439,5e-05,12.58417]
[1778764612582,35.29,79897.93,0.0,0.08439,5e-05,12.58417]
[1778764612421,35.29,79898.35,0.0,0.08441,5e-05,12.58655]
[1778764613578,35.29,79906.76,0.0,0.08487,5e-05,12.63847]
[1778764618581,35.29,79908.7,0.0,0.08496,5e-05,12.64938]
[1778764620780,35.29,79911.21,0.0,0.08509,5e-05,12.66407]
[1778764620794,35.29,79911.21,0.0,0.08509,5e-05,12.66407]
[1778764623133,35.29,79911.1,0.0,0.08508,5e-05,12.66275]
[1778764623175,35.29,79911.1,0.0,0.08508,5e-05,12.66275]
[1778764623227,35.29,79911.1,0.0,0.08508,5e-05,12.66275]
[1778764623307,35.29,79911.1,0.0,0.08508,5e-05,12.66275]
[1778764623498,35.29,79911.1,0.0,0.08507,5e-05,12.66243]
[1778764624506,35.29,79901.61,0.0,0.08456,5e-05,12.60324]
[1778764624992,35.29,79901.61,0.0,0.08456,5e-05,12.60324]
[1778764625040,35.29,79901.61,0.0,0.08456,5e-05,12.60324]
[1778764625513,35.29,79895.95,0.0,0.08425,5e-05,12.56797]
[1778764626864,35.29,79887.82,0.0,0.08381,5e-05,12.51753]
[1778764627028,35.29,79887.82,0.0,0.08381,5e-05,12.51753]
[1778764627078,35.29,79887.82,0.0,0.08381,5e-05,12.51753]
[1778764627526,35.29,79885.82,0.0,0.0837,5e-05,12.50508]
[1778764629078,35.29,79884.67,0.0,0.08364,5e-05,12.49789]
[1778764629122,35.29,79884.67,0.0,0.08364,5e-05,12.49789]
[1778764629540,35.29,79884.38,0.0,0.08362,5e-05,12.49601]
[1778764631147,35.29,79883.58,0.0,0.08358,5e-05,12.49098]
[1778764631153,35.29,79883.58,0.0,0.08358,5e-05,12.49098]
[1778764631155,35.29,79883.58,0.0,0.08358,5e-05,12.49098]
[1778764631165,35.29,79883.58,0.0,0.08358,5e-05,12.49098]
[1778764631557,35.29,79882.77,0.0,0.08354,5e-05,12.48588]
[1778764633202,35.28,79885.77,0.0,0.0837,5e-05,12.5043]
[1778764633232,35.28,79885.77,0.0,0.0837,5e-05,12.5043]
[1778764633239,35.28,79885.77,0.0,0.0837,5e-05,12.5043]
[1778764633298,35.28,79885.77,0.0,0.0837,5e-05,12.5043]
[1778764633568,35.28,79885.29,0.0,0.08367,5e-05,12.5012]
[1778764635279,35.28,79884.07,0.0,0.0836,5e-05,12.49353]
[1778764635329,35.28,79884.07,0.0,0.0836,5e-05,12.49353]
[1778764635335,35.28,79884.07,0.0,0.0836,5e-05,12.49353]
[1778764635360,35.28,79884.07,0.0,0.0836,5e-05,12.49353]
[1778764635582,35.28,79881.61,0.0,0.08347,5e-05,12.47822]
[1778764637355,35.28,79880.98,0.0,0.08344,5e-05,12.47421]
[1778764637384,35.28,79880.98,0.0,0.08344,5e-05,12.47421]
[1778764637600,35.28,79880.51,0.0,0.08341,5e-05,12.47119]
[1778764639427,35.28,79879.84,0.0,0.08337,5e-05,12.46693]
[1778764639490,35.28,79879.84,0.0,0.08337,5e-05,12.46693]
[1778764639610,35.28,79879.49,0.0,0.08335,5e-05,12.46465]
[1778764640232,35.28,79879.49,0.0,0.08335,5e-05,12.46465]
[1778764641476,35.28,79878.73,0.0,0.08331,5e-05,12.45983]
[1778764641479,35.28,79878.73,0.0,0.08331,5e-05,12.45983]
[1778764641504,35.28,79878.73,0.0,0.08331,5e-05,12.45983]
[1778764641624,35.28,79872.79,0.0,0.08299,5e-05,12.42311]
[1778764643428,35.28,79870.45,0.0,0.08287,5e-05,12.40863]
[1778764643475,35.28,79870.45,0.0,0.08287,5e-05,12.40863]
[1778764643521,35.28,79870.45,0.0,0.08287,5e-05,12.40863]
[1778764643565,35.28,79870.45,0.0,0.08287,5e-05,12.40863]
[1778764643637,35.28,79868.79,0.0,0.08278,5e-05,12.39837]
[1778764645053,35.28,79868.26,0.0,0.08275,5e-05,12.39506]
[1778764645089,35.28,79868.26,0.0,0.08275,5e-05,12.39506]
[1778764645128,35.28,79868.26,0.0,0.08275,5e-05,12.39506]
[1778764645155,35.28,79868.26,0.0,0.08275,5e-05,12.39506]
[1778764645653,35.28,79866.88,0.0,0.08268,5e-05,12.38653]
[1778764647669,35.28,79860.72,0.0,0.08235,5e-05,12.34865]
[1778764647694,35.28,79857.35,0.0,0.08217,5e-05,12.32799]
[1778764648677,35.28,79854.4,0.0,0.08201,5e-05,12.30995]
[1778764649692,35.28,79855.15,0.0,0.08206,5e-05,12.31463]
[1778764649743,35.28,79855.15,0.0,0.08206,5e-05,12.31463]
[1778764650690,35.28,79854.59,0.0,0.08203,5e-05,12.31127]
[1778764651740,35.28,79854.59,0.0,0.08203,5e-05,12.31127]
[1778764651768,35.28,79854.59,0.0,0.08203,5e-05,12.31127]
[1778764651832,35.28,79854.89,0.0,0.08202,5e-05,12.3099]
[1778764653793,35.28,79854.69,0.0,0.08201,5e-05,12.30867]
[1778764653844,35.28,79854.69,0.0,0.08201,5e-05,12.30867]
[1778764653851,35.28,79853.61,0.0,0.08196,5e-05,12.30224]
[1778764655850,35.28,79853.21,0.0,0.08194,5e-05,12.2999]
[1778764655878,35.28,79853.21,0.0,0.08194,5e-05,12.2999]
[1778764655977,35.28,79852.57,0.0,0.0819,5e-05,12.29609]
[1778764657900,35.28,79852.57,0.0,0.0819,5e-05,12.29609]
[1778764657928,35.28,79852.57,0.0,0.0819,5e-05,12.29609]
[1778764657957,35.28,79852.57,0.0,0.0819,5e-05,12.29609]
[1778764658338,35.28,79852.57,0.0,0.0819,5e-05,12.29609]
[1778764658397,35.28,79852.57,0.0,0.0819,5e-05,12.29609]
[1778764658458,35.28,79850.78,0.0,0.08181,5e-05,12.28537]
[1778764659963,35.28,79850.78,0.0,0.08181,5e-05,12.28537]
[1778764660003,35.28,79850.78,0.0,0.08181,5e-05,12.28537]
[1778764660070,35.28,79844.97,0.0,0.08151,5e-05,12.25013]
[1778764662035,35.29,79844.9,0.0,0.08151,5e-05,12.24989]
[1778764662076,35.29,79844.9,0.0,0.08151,5e-05,12.24989]
[1778764662176,35.29,79844.97,0.0,0.08151,5e-05,12.25051]
[1778764664086,35.29,79844.97,0.0,0.08151,5e-05,12.25051]
[1778764664122,35.29,79844.97,0.0,0.08151,5e-05,12.25051]
[1778764664130,35.29,79845.46,0.0,0.08154,5e-05,12.25388]
[1778764666125,35.29,79845.46,0.0,0.08154,5e-05,12.25407]
[1778764666166,35.29,79845.46,0.0,0.08154,5e-05,12.25407]
[1778764666177,35.29,79845.2,0.0,0.08153,5e-05,12.25267]
[1778764667173,35.29,79845.2,0.0,0.08153,5e-05,12.25267]
[1778764667683,35.29,79845.35,0.0,0.08154,5e-05,12.25377]
[1778764671257,35.29,79836.28,0.0,0.08107,5e-05,12.19858]
[1778764671262,35.29,79836.28,0.0,0.08107,5e-05,12.19858]
[1778764671283,35.29,79836.28,0.0,0.08107,5e-05,12.19858]
[1778764672331,35.29,79835.12,0.0,0.081,5e-05,12.19135]
[1778764672374,35.29,79835.12,0.0,0.081,5e-05,12.19135]
[1778764672475,35.29,79830.52,0.0,0.08076,5e-05,12.16316]
[1778764673512,35.29,79830.52,0.0,0.08076,5e-05,12.16316]
[1778764674374,35.29,79831.05,0.0,0.08079,5e-05,12.16629]
[1778764674428,35.29,79831.05,0.0,0.08079,5e-05,12.16629]
[1778764674587,35.29,79828.74,0.0,0.08067,5e-05,12.15212]
[1778764676429,35.29,79829.77,0.0,0.08072,5e-05,12.15832]
[1778764676459,35.29,79829.77,0.0,0.08072,5e-05,12.15832]
[1778764676560,35.29,79830.02,0.0,0.08073,5e-05,12.15976]
[1778764678490,35.29,79830.02,0.0,0.08073,5e-05,12.15968]
[1778764678528,35.29,79830.02,0.0,0.08073,5e-05,12.15968]
[1778764678547,35.29,79830.18,0.0,0.08074,5e-05,12.16057]
[1778764680535,35.29,79830.18,0.0,0.08074,5e-05,12.1605]
[1778764680581,35.29,79830.18,0.0,0.08074,5e-05,12.1605]
[1778764680593,35.29,79829.99,0.0,0.08073,5e-05,12.15926]
[1778764682591,35.29,79829.99,0.0,0.08073,5e-05,12.15919]
[1778764682635,35.29,79829.99,0.0,0.08073,5e-05,12.15919]
[1778764682609,35.29,79830.58,0.0,0.08076,5e-05,12.16272]
[1778764684645,35.29,79830.58,0.0,0.08076,5e-05,12.16265]
[1778764684683,35.29,79830.58,0.0,0.08076,5e-05,12.16265]
[1778764685227,35.29,79828.04,0.0,0.08062,5e-05,12.14706]
[1778764686414,35.29,79828.04,0.0,0.08062,5e-05,12.14706]
[1778764686466,35.29,79828.04,0.0,0.08062,5e-05,12.14706]
[1778764686538,35.29,79828.04,0.0,0.08062,5e-05,12.14706]
[1778764686616,35.29,79828.04,0.0,0.08062,5e-05,12.14706]
[1778764686687,35.29,79822.59,0.0,0.08034,5e-05,12.11385]
[1778764688736,35.28,79815.95,0.0,0.07999,5e-05,12.07255]
[1778764688757,35.28,79815.95,0.0,0.07999,5e-05,12.07255]
[1778764688956,35.28,79811.91,0.0,0.07977,5e-05,12.04762]
[1778764690734,35.28,79811.91,0.0,0.07977,5e-05,12.04762]
[1778764690831,35.28,79811.32,0.0,0.07974,5e-05,12.04366]
[1778764692848,35.28,79794.35,0.0,0.07886,5e-05,11.94031]
[1778764692851,35.28,79794.35,0.0,0.07886,5e-05,11.94031]
[1778764692863,35.28,79794.35,0.0,0.07886,5e-05,11.94031]
[1778764692894,35.28,79794.35,0.0,0.07886,5e-05,11.94031]
[1778764693523,35.28,79794.35,0.0,0.07886,5e-05,11.94031]
[1778764693534,35.28,79792.6,0.0,0.07877,5e-05,11.92952]
[1778764694224,35.28,79792.6,0.0,0.07877,5e-05,11.92952]
[1778764694899,35.28,79786.69,0.0,0.07846,5e-05,11.89366]
[1778764694976,35.28,79786.69,0.0,0.07846,5e-05,11.89366]
[1778764695077,35.28,79785.43,0.0,0.0784,5e-05,11.88586]
[1778764696961,35.28,79785.43,0.0,0.0784,5e-05,11.8857]
[1778764697004,35.28,79785.43,0.0,0.0784,5e-05,11.8857]
[1778764697058,35.28,79787.6,0.0,0.07851,5e-05,11.89863]
[1778764699011,35.28,79787.6,0.0,0.0785,5e-05,11.89849]
[1778764699062,35.28,79787.6,0.0,0.0785,5e-05,11.89849]
[1778764699113,35.28,79789.02,0.0,0.07858,5e-05,11.90689]
[1778764700588,35.28,79789.02,0.0,0.07858,5e-05,11.90689]
[1778764700625,35.28,79789.02,0.0,0.07858,5e-05,11.90689]
[1778764700664,35.28,79790.09,0.0,0.07863,5e-05,11.9132]
[1778764701071,35.28,79790.09,0.0,0.07863,5e-05,11.9132]
[1778764701110,35.28,79790.09,0.0,0.07863,5e-05,11.9132]
[1778764701124,35.28,79790.09,0.0,0.07863,5e-05,11.9132]
[1778764701174,35.28,79790.09,0.0,0.07863,5e-05,11.9132]
[1778764701244,35.28,79791.98,0.0,0.07872,5e-05,11.92443]
[1778764703130,35.28,79791.98,0.0,0.07872,5e-05,11.92425]
[1778764703166,35.28,79791.98,0.0,0.07872,5e-05,11.92425]
[1778764703168,35.28,79793.39,0.0,0.07879,5e-05,11.93256]
[1778764705176,35.28,79793.39,0.0,0.07879,5e-05,11.93234]
[1778764705224,35.28,79793.39,0.0,0.07879,5e-05,11.93234]
[1778764705323,35.28,79792.65,0.0,0.07875,5e-05,11.92766]
[1778764707234,35.28,79792.65,0.0,0.07875,5e-05,11.92744]
[1778764707285,35.28,79792.65,0.0,0.07875,5e-05,11.92744]
[1778764707297,35.28,79790.76,0.0,0.07865,5e-05,11.91582]
[1778764711364,35.28,79785.15,0.0,0.07836,5e-05,11.88139]
[1778764711451,35.28,79785.15,0.0,0.07836,5e-05,11.88139]
[1778764711481,35.28,79784.3,0.0,0.07829,5e-05,11.87276]
[1778764713423,35.28,79784.3,0.0,0.07829,5e-05,11.87258]
[1778764713459,35.28,79784.3,0.0,0.07829,5e-05,11.87258]
[1778764713545,35.28,79783.45,0.0,0.07825,5e-05,11.86729]
[1778764715480,35.28,79783.45,0.0,0.07825,5e-05,11.86713]
[1778764715560,35.28,79783.45,0.0,0.07825,5e-05,11.86713]
[1778764715571,35.28,79783.45,0.0,0.07825,5e-05,11.86713]
[1778764715621,35.28,79783.45,0.0,0.07825,5e-05,11.86713]
[1778764715722,35.28,79783.95,0.0,0.07827,5e-05,11.86998]
[1778764716690,35.28,79783.95,0.0,0.07827,5e-05,11.86998]
[1778764717509,35.28,79783.95,0.0,0.07827,5e-05,11.86982]
[1778764717513,35.28,79783.95,0.0,0.07827,5e-05,11.86982]
[1778764717581,35.28,79783.95,0.0,0.07827,5e-05,11.86982]
[1778764717613,35.27,79782.17,0.0,0.07818,5e-05,11.85894]
[1778764718354,35.27,79782.17,0.0,0.07818,5e-05,11.85894]
[1778764718424,35.27,79782.17,0.0,0.07818,5e-05,11.85894]
[1778764718459,35.27,79770.14,0.0,0.07756,5e-05,11.78648]
[1778764720757,35.27,79761.81,0.0,0.07714,5e-05,11.7364]
[1778764721357,35.27,79762.29,0.0,0.07716,5e-05,11.73927]
[1778764721428,35.27,79779.24,0.0,0.07802,5e-05,11.84096]
[1778764727239,35.27,79777.83,0.0,0.07793,5e-05,11.83034]
[1778764727810,35.27,79777.83,0.0,0.07793,5e-05,11.83034]
[1778764727835,35.27,79777.83,0.0,0.07793,5e-05,11.83034]
[1778764728246,35.27,79777.89,0.0,0.07793,5e-05,11.83018]
[1778764730260,35.27,79764.42,0.0,0.07724,5e-05,11.74834]
[1778764731940,35.27,79764.42,0.0,0.07724,5e-05,11.74834]
[1778764731997,35.27,79764.42,0.0,0.07724,5e-05,11.74834]
[1778764732615,35.27,79764.42,0.0,0.07724,5e-05,11.74834]
[1778764732670,35.27,79764.42,0.0,0.07724,5e-05,11.74834]
[1778764732741,35.27,79764.42,0.0,0.07724,5e-05,11.74834]
[1778764732771,35.27,79760.63,0.0,0.07704,5e-05,11.72491]
[1778764732832,35.27,79760.63,0.0,0.07704,5e-05,11.72491]
[1778764733281,35.27,79760.63,0.0,0.07704,5e-05,11.72457]
[1778764734023,35.27,79760.63,0.0,0.07704,5e-05,11.72457]
[1778764734074,35.27,79760.63,0.0,0.07704,5e-05,11.72457]
[1778764734288,35.27,79753.59,0.0,0.07668,5e-05,11.68212]
[1778764736090,35.27,79752.97,0.0,0.07665,5e-05,11.67813]
[1778764736153,35.27,79752.97,0.0,0.07665,5e-05,11.67813]
[1778764736302,35.27,79752.97,0.0,0.07665,5e-05,11.67786]
[1778764738120,35.27,79753.55,0.0,0.07667,5e-05,11.68105]
[1778764738164,35.27,79753.55,0.0,0.07667,5e-05,11.68105]
[1778764738317,35.27,79753.0,0.0,0.07664,5e-05,11.67749]
[1778764740270,35.27,79752.54,0.0,0.07662,5e-05,11.67447]
[1778764740306,35.27,79752.54,0.0,0.07662,5e-05,11.67447]
[1778764740349,35.26,79750.14,0.0,0.07649,5e-05,11.65988]
[1778764742283,35.26,79750.14,0.0,0.07649,5e-05,11.65962]
[1778764742344,35.26,79750.14,0.0,0.07649,5e-05,11.65962]
[1778764742371,35.26,79749.52,0.0,0.07646,5e-05,11.65569]
[1778764744330,35.26,79749.52,0.0,0.07646,5e-05,11.65547]
[1778764744381,35.26,79749.52,0.0,0.07646,5e-05,11.65547]
[1778764744455,35.26,79750.65,0.0,0.07651,5e-05,11.66201]
[1778764746392,35.26,79752.8,0.0,0.07662,5e-05,11.67462]
[1778764746444,35.26,79752.8,0.0,0.07662,5e-05,11.67462]
[1778764746497,35.26,79751.87,0.0,0.07657,5e-05,11.66885]
[1778764748439,35.26,79751.87,0.0,0.07657,5e-05,11.66862]
[1778764748485,35.26,79751.87,0.0,0.07657,5e-05,11.66862]
[1778764748495,35.26,79751.87,0.0,0.07657,5e-05,11.66862]
[1778764748554,35.26,79751.87,0.0,0.07657,5e-05,11.66862]
[1778764748655,35.26,79752.06,0.0,0.07657,5e-05,11.66953]
[1778764750487,35.26,79752.17,0.0,0.07658,5e-05,11.66996]
[1778764750535,35.26,79752.17,0.0,0.07658,5e-05,11.66996]
[1778764750588,35.26,79752.23,0.0,0.07658,5e-05,11.67009]
[1778764750852,35.26,79752.23,0.0,0.07658,5e-05,11.67009]
[1778764750954,35.26,79752.23,0.0,0.07658,5e-05,11.67009]
[1778764751414,35.26,79752.23,0.0,0.07658,5e-05,11.67009]
[1778764756684,35.26,79752.76,0.0,0.0766,5e-05,11.67202]
[1778764756724,35.26,79752.76,0.0,0.0766,5e-05,11.67202]
[1778764756777,35.26,79754.12,0.0,0.07666,5e-05,11.67989]
[1778764758710,35.26,79754.12,0.0,0.07666,5e-05,11.67966]
[1778764758742,35.26,79754.12,0.0,0.07666,5e-05,11.67966]
[1778764758721,35.26,79757.57,0.0,0.07683,5e-05,11.70005]
[1778764760762,35.26,79757.57,0.0,0.07683,5e-05,11.6998]
[1778764760799,35.26,79757.57,0.0,0.07683,5e-05,11.6998]
[1778764760806,35.26,79756.71,0.0,0.07678,5e-05,11.6944]
[1778764762802,35.26,79756.71,0.0,0.07678,5e-05,11.69415]
[1778764762885,35.26,79756.11,0.0,0.07675,5e-05,11.69032]
[1778764762893,35.26,79756.11,0.0,0.07675,5e-05,11.69032]
[1778764762948,35.26,79756.11,0.0,0.07675,5e-05,11.69032]
[1778764763494,35.26,79755.93,0.0,0.07674,5e-05,11.689]
[1778764764863,35.26,79756.03,0.0,0.07674,5e-05,11.68936]
[1778764764922,35.26,79756.03,0.0,0.07674,5e-05,11.68936]
[1778764765795,35.26,79758.53,0.0,0.07686,5e-05,11.70407]
[1778764766925,35.26,79758.53,0.0,0.07686,5e-05,11.70382]
[1778764766977,35.26,79758.53,0.0,0.07686,5e-05,11.70382]
[1778764767520,35.26,79758.93,0.0,0.07688,5e-05,11.70595]
[1778764768963,35.26,79759.04,0.0,0.07688,5e-05,11.70636]
[1778764769010,35.26,79759.04,0.0,0.07688,5e-05,11.70636]
[1778764769534,35.25,79758.82,0.0,0.07687,5e-05,11.70479]
[1778764771030,35.25,79758.08,0.0,0.07683,5e-05,11.70012]
[1778764771066,35.25,79758.08,0.0,0.07683,5e-05,11.70012]
[1778764771557,35.25,79762.61,0.0,0.07704,5e-05,11.72368]
[1778764773081,35.25,79766.37,0.0,0.07723,5e-05,11.74592]
[1778764773131,35.25,79766.37,0.0,0.07723,5e-05,11.74592]
[1778764773564,35.25,79767.28,0.0,0.07727,5e-05,11.75107]
[1778764775133,35.25,79766.87,0.0,0.07725,5e-05,11.7483]
[1778764775172,35.25,79766.87,0.0,0.07725,5e-05,11.7483]
[1778764775180,35.25,79766.87,0.0,0.07725,5e-05,11.7483]
[1778764775231,35.25,79766.87,0.0,0.07725,5e-05,11.7483]
[1778764775578,35.25,79766.9,0.0,0.07724,5e-05,11.74816]
[1778764777202,35.25,79766.76,0.0,0.07723,5e-05,11.74701]
[1778764777251,35.25,79766.76,0.0,0.07723,5e-05,11.74701]
[1778764777263,35.25,79766.76,0.0,0.07723,5e-05,11.74701]
[1778764777307,35.25,79766.76,0.0,0.07723,5e-05,11.74701]
[1778764777592,35.25,79766.99,0.0,0.07724,5e-05,11.74808]
[1778764779240,35.25,79767.31,0.0,0.07726,5e-05,11.74969]
[1778764779279,35.25,79767.31,0.0,0.07726,5e-05,11.74969]
[1778764779606,35.25,79767.4,0.0,0.07726,5e-05,11.74991]
[1778764781326,35.25,79766.67,0.0,0.07722,5e-05,11.74522]
[1778764781435,35.25,79766.67,0.0,0.07722,5e-05,11.74522]
[1778764781622,35.25,79766.7,0.0,0.07722,5e-05,11.74509]
[1778764783341,35.25,79771.59,0.0,0.07746,5e-05,11.77412]
[1778764783390,35.25,79771.59,0.0,0.07746,5e-05,11.77412]
[1778764783636,35.25,79772.74,0.0,0.07752,5e-05,11.78067]
[1778764785403,35.25,79773.6,0.0,0.07756,5e-05,11.78548]
[1778764785463,35.25,79773.6,0.0,0.07756,5e-05,11.78548]
[1778764785474,35.25,79773.6,0.0,0.07756,5e-05,11.78548]
[1778764785522,35.25,79773.6,0.0,0.07756,5e-05,11.78548]
[1778764785648,35.25,79773.76,0.0,0.07756,5e-05,11.78607]
[1778764787444,35.25,79773.85,0.0,0.07757,5e-05,11.78624]
[1778764787485,35.25,79773.85,0.0,0.07757,5e-05,11.78624]
[1778764787662,35.25,79774.24,0.0,0.07758,5e-05,11.78821]
[1778764789495,35.25,79774.52,0.0,0.07759,5e-05,11.78952]
[1778764789539,35.25,79774.52,0.0,0.07759,5e-05,11.78952]
[1778764789676,35.25,79774.19,0.0,0.07757,5e-05,11.78716]
[1778764791546,35.24,79776.73,0.0,0.0777,5e-05,11.80204]
[1778764791627,35.24,79776.73,0.0,0.0777,5e-05,11.80204]
[1778764791728,35.24,79777.66,0.0,0.07774,5e-05,11.80723]
[1778764793586,35.24,79777.66,0.0,0.07774,5e-05,11.80682]
[1778764793650,35.24,79777.66,0.0,0.07774,5e-05,11.80682]
[1778764793720,35.24,79776.17,0.0,0.07766,5e-05,11.79746]
[1778764795630,35.24,79776.17,0.0,0.07766,5e-05,11.79706]
[1778764795709,35.24,79776.17,0.0,0.07766,5e-05,11.79706]
[1778764795727,35.24,79775.0,0.0,0.07759,5e-05,11.78964]
[1778764797685,35.24,79775.0,0.0,0.07759,5e-05,11.78925]
[1778764797747,35.24,79775.0,0.0,0.07759,5e-05,11.78925]
[1778764797758,35.24,79775.0,0.0,0.07759,5e-05,11.78925]
[1778764797833,35.24,79775.0,0.0,0.07759,5e-05,11.78925]
[1778764797836,35.24,79774.86,0.0,0.07758,5e-05,11.78803]
[1778764799724,35.24,79774.86,0.0,0.07758,5e-05,11.78764]
[1778764799795,35.24,79774.86,0.0,0.07758,5e-05,11.78764]
[1778764799825,35.24,79775.7,0.0,0.07762,5e-05,11.7923]
[1778764801776,35.24,79775.7,0.0,0.07761,5e-05,11.79192]
[1778764801834,35.24,79775.7,0.0,0.07761,5e-05,11.79192]
[1778764801817,35.24,79771.5,0.0,0.0774,5e-05,11.76631]
[1778764803492,35.24,79771.5,0.0,0.07739,5e-05,11.76592]
[1778764803564,35.24,79771.5,0.0,0.07739,5e-05,11.76592]
[1778764803835,35.24,79771.5,0.0,0.07739,5e-05,11.76592]
[1778764803843,35.24,79771.5,0.0,0.07739,5e-05,11.76592]
[1778764803856,35.24,79762.59,0.0,0.07694,5e-05,11.71215]
[1778764803918,35.24,79762.59,0.0,0.07694,5e-05,11.71215]
[1778764805883,35.24,79759.92,0.0,0.07679,5e-05,11.69455]
[1778764805938,35.24,79759.92,0.0,0.07679,5e-05,11.69455]
[1778764806650,35.24,79759.92,0.0,0.07679,5e-05,11.69455]
[1778764806695,35.24,79759.92,0.0,0.07679,5e-05,11.69455]
[1778764806751,35.24,79759.92,0.0,0.07679,5e-05,11.69455]
[1778764806820,35.23,79754.01,0.0,0.07649,5e-05,11.65846]
[1778764807941,35.23,79754.01,0.0,0.07648,5e-05,11.65772]
[1778764807996,35.23,79754.01,0.0,0.07648,5e-05,11.65772]
[1778764808811,35.23,79754.56,0.0,0.0765,5e-05,11.6603]
[1778764809979,35.23,79754.3,0.0,0.07648,5e-05,11.65733]
[1778764810042,35.23,79754.3,0.0,0.07648,5e-05,11.65733]
[1778764810825,35.23,79757.16,0.0,0.07662,5e-05,11.67443]
[1778764812039,35.23,79756.76,0.0,0.07659,5e-05,11.67131]
[1778764812087,35.23,79756.76,0.0,0.07659,5e-05,11.67131]
[1778764812838,35.23,79756.13,0.0,0.07656,5e-05,11.66682]
[1778764814088,35.23,79757.55,0.0,0.07662,5e-05,11.67459]
[1778764814160,35.23,79757.55,0.0,0.07662,5e-05,11.67459]
[1778764814854,35.23,79758.67,0.0,0.07667,5e-05,11.68056]
[1778764816140,35.22,79758.64,0.0,0.07666,5e-05,11.67964]
[1778764816187,35.22,79758.64,0.0,0.07666,5e-05,11.67964]
[1778764816866,35.22,79758.43,0.0,0.07665,5e-05,11.67765]
[1778764818210,35.22,79758.35,0.0,0.07664,5e-05,11.67644]
[1778764818279,35.22,79758.35,0.0,0.07664,5e-05,11.67644]
[1778764818880,35.22,79757.21,0.0,0.07657,5e-05,11.66889]
[1778764820267,35.22,79757.65,0.0,0.07659,5e-05,11.6708]
[1778764820334,35.22,79757.65,0.0,0.07659,5e-05,11.6708]
[1778764820342,35.22,79757.65,0.0,0.07659,5e-05,11.6708]
[1778764820395,35.22,79757.65,0.0,0.07659,5e-05,11.6708]
[1778764820895,35.22,79757.39,0.0,0.07657,5e-05,11.66853]
[1778764822328,35.22,79757.48,0.0,0.07657,5e-05,11.66835]
[1778764822402,35.22,79757.48,0.0,0.07657,5e-05,11.66835]
[1778764822909,35.22,79757.5,0.0,0.07656,5e-05,11.66776]
[1778764824382,35.22,79757.5,0.0,0.07656,5e-05,11.66776]
[1778764824442,35.22,79757.5,0.0,0.07656,5e-05,11.66776]
[1778764824453,35.22,79757.53,0.0,0.07655,5e-05,11.66651]
[1778764826432,35.22,79757.53,0.0,0.07655,5e-05,11.66651]
[1778764826487,35.22,79757.53,0.0,0.07655,5e-05,11.66651]
[1778764826498,35.21,79759.78,0.0,0.07665,5e-05,11.67855]
[1778764828476,35.21,79759.78,0.0,0.07665,5e-05,11.67855]
[1778764828535,35.21,79759.78,0.0,0.07665,5e-05,11.67855]
[1778764828609,35.21,79765.12,0.0,0.07691,5e-05,11.70904]
[1778764830529,35.21,79765.12,0.0,0.07691,5e-05,11.70904]
[1778764830604,35.21,79765.12,0.0,0.07691,5e-05,11.70904]
[1778764830704,35.21,79766.37,0.0,0.07696,5e-05,11.71502]
[1778764832588,35.21,79766.37,0.0,0.07696,5e-05,11.71502]
[1778764832668,35.21,79766.37,0.0,0.07696,5e-05,11.71502]
[1778764832674,35.21,79766.37,0.0,0.07696,5e-05,11.71502]
[1778764832759,35.21,79766.37,0.0,0.07696,5e-05,11.71502]
[1778764832828,35.21,79766.41,0.0,0.07693,5e-05,11.71042]
[1778764834643,35.21,79766.41,0.0,0.07693,5e-05,11.71042]
[1778764834704,35.21,79766.41,0.0,0.07693,5e-05,11.71042]
[1778764834805,35.2,79766.41,0.0,0.07692,5e-05,11.70892]
[1778764836690,35.2,79766.41,0.0,0.07692,5e-05,11.70892]
[1778764836780,35.2,79766.41,0.0,0.07692,5e-05,11.70892]
[1778764836852,35.2,79766.41,0.0,0.0769,5e-05,11.70744]
[1778764837603,35.2,79766.41,0.0,0.0769,5e-05,11.70744]
[1778764837669,35.2,79766.41,0.0,0.0769,5e-05,11.70744]
[1778764837697,35.2,79767.14,0.0,0.07693,5e-05,11.71107]
[1778764838744,35.2,79767.14,0.0,0.07693,5e-05,11.71107]
[1778764838806,35.2,79767.14,0.0,0.07693,5e-05,11.71107]
[1778764838881,35.2,79767.42,0.0,0.07694,5e-05,11.71202]
[1778764839120,35.2,79767.42,0.0,0.07694,5e-05,11.71202]
[1778764839172,35.2,79767.42,0.0,0.07694,5e-05,11.71202]
[1778764839264,35.2,79767.42,0.0,0.07694,5e-05,11.71202]
[1778764839281,35.2,79767.42,0.0,0.07694,5e-05,11.71202]
[1778764839282,35.2,79768.34,0.0,0.07698,5e-05,11.7168]
[1778764840820,35.2,79768.34,0.0,0.07698,5e-05,11.7168]
[1778764840880,35.2,79768.34,0.0,0.07698,5e-05,11.7168]
[1778764840907,35.2,79774.93,0.0,0.07731,5e-05,11.7556]
[1778764842843,35.2,79774.93,0.0,0.07731,5e-05,11.7556]
[1778764842900,35.2,79774.93,0.0,0.07731,5e-05,11.7556]
[1778764842883,35.2,79777.47,0.0,0.07742,5e-05,11.76925]
[1778764844207,35.2,79777.47,0.0,0.07742,5e-05,11.76925]
[1778764844296,35.2,79777.47,0.0,0.07742,5e-05,11.76925]
[1778764844396,35.19,79776.5,0.0,0.07736,5e-05,11.76177]
[1778764844953,35.19,79776.5,0.0,0.07736,5e-05,11.76177]
[1778764845118,35.19,79776.5,0.0,0.07736,5e-05,11.76177]
[1778764845678,35.19,79776.5,0.0,0.07736,5e-05,11.76177]
[1778764845711,35.19,79776.5,0.0,0.07736,5e-05,11.76177]
[1778764845768,35.19,79780.64,0.0,0.07756,5e-05,11.78498]
[1778764846378,35.19,79792.52,0.0,0.07816,5e-05,11.85654]
[1778764847037,35.19,79792.52,0.0,0.07816,5e-05,11.85654]
[1778764847191,35.19,79792.52,0.0,0.07816,5e-05,11.85654]
[1778764847378,35.19,79792.98,0.0,0.07818,5e-05,11.85931]
[1778764853742,35.18,79798.41,0.0,0.07842,5e-05,11.8874]
[1778764855213,35.18,79797.09,0.0,0.07833,5e-05,11.8766]
[1778764855215,35.18,79797.09,0.0,0.07833,5e-05,11.8766]
[1778764855306,35.18,79797.09,0.0,0.07833,5e-05,11.8766]
[1778764855376,35.18,79796.53,0.0,0.07829,5e-05,11.8723]
[1778764857234,35.18,79795.97,0.0,0.07826,5e-05,11.868]
[1778764857239,35.18,79795.97,0.0,0.07826,5e-05,11.868]
[1778764857328,35.18,79795.97,0.0,0.07826,5e-05,11.868]
[1778764857672,35.18,79800.57,0.0,0.07848,5e-05,11.89488]
[1778764859286,35.18,79801.76,0.0,0.07854,5e-05,11.90117]
[1778764859364,35.18,79801.76,0.0,0.07854,5e-05,11.90117]
[1778764859374,35.17,79801.25,0.0,0.0785,5e-05,11.89715]
[1778764860669,35.17,79801.25,0.0,0.0785,5e-05,11.89715]
[1778764860712,35.17,79801.25,0.0,0.0785,5e-05,11.89715]
[1778764860813,35.17,79801.08,0.0,0.07849,5e-05,11.89518]
[1778764861340,35.17,79801.08,0.0,0.07849,5e-05,11.89518]
[1778764861415,35.17,79801.08,0.0,0.07849,5e-05,11.89518]
[1778764861478,35.17,79807.88,0.0,0.07883,5e-05,11.93538]
[1778764864198,35.17,79817.82,0.0,0.07933,5e-05,11.99414]
[1778764865448,35.17,79817.82,0.0,0.07933,5e-05,11.99414]
[1778764865488,35.17,79817.82,0.0,0.07933,5e-05,11.99414]
[1778764865587,35.17,79818.82,0.0,0.07937,5e-05,11.99893]
[1778764867485,35.17,79826.67,0.0,0.07977,5e-05,12.04599]
[1778764867530,35.17,79826.67,0.0,0.07977,5e-05,12.04599]
[1778764867570,35.17,79830.36,0.0,0.07996,5e-05,12.06779]
[1778764869541,35.17,79830.36,0.0,0.07996,5e-05,12.06779]
[1778764869599,35.17,79830.36,0.0,0.07996,5e-05,12.06779]
[1778764869640,35.16,79830.5,0.0,0.07995,5e-05,12.06714]
[1778764871596,35.16,79830.5,0.0,0.07994,5e-05,12.06638]
[1778764871668,35.16,79830.5,0.0,0.07994,5e-05,12.06638]
[1778764871768,35.16,79830.84,0.0,0.07995,5e-05,12.0677]
[1778764873631,35.16,79827.47,0.0,0.07977,5e-05,12.04642]
[1778764873705,35.16,79827.47,0.0,0.07977,5e-05,12.04642]
[1778764873953,35.16,79827.47,0.0,0.07977,5e-05,12.04642]
[1778764873786,35.16,79827.89,0.0,0.07979,5e-05,12.04822]
[1778764874320,35.16,79827.89,0.0,0.07979,5e-05,12.04822]
[1778764876597,35.16,79838.55,0.0,0.08032,5e-05,12.11104]
[1778764882330,35.15,79844.39,0.0,0.08061,5e-05,12.14435]
[1778764883921,35.15,79844.39,0.0,0.08061,5e-05,12.14435]
[1778764883959,35.15,79843.56,0.0,0.08056,5e-05,12.13885]
[1778764884008,35.15,79843.56,0.0,0.08056,5e-05,12.13885]
[1778764885947,35.15,79843.56,0.0,0.08056,5e-05,12.13843]
[1778764886007,35.15,79843.55,0.0,0.08055,5e-05,12.13796]
[1778764886666,35.15,79842.68,0.0,0.0805,5e-05,12.13222]
[1778764888003,35.15,79842.68,0.0,0.0805,5e-05,12.13181]
[1778764888085,35.15,79842.68,0.0,0.0805,5e-05,12.13181]
[1778764888372,35.15,79842.31,0.0,0.08048,5e-05,12.12914]
[1778764890060,35.15,79841.6,0.0,0.08044,5e-05,12.12439]
[1778764890140,35.15,79841.6,0.0,0.08044,5e-05,12.12439]
[1778764890386,35.15,79841.38,0.0,0.08042,5e-05,12.12265]
[1778764892105,35.15,79842.57,0.0,0.08046,5e-05,12.12615]
[1778764892175,35.15,79842.57,0.0,0.08046,5e-05,12.12615]
[1778764892400,35.15,79842.15,0.0,0.08043,5e-05,12.12317]
[1778764894176,35.15,79839.8,0.0,0.08031,5e-05,12.10842]
[1778764894244,35.15,79839.8,0.0,0.08031,5e-05,12.10842]
[1778764894418,35.15,79838.25,0.0,0.08022,5e-05,12.09858]
[1778764895712,35.15,79838.25,0.0,0.08022,5e-05,12.09858]
[1778764895794,35.15,79838.25,0.0,0.08022,5e-05,12.09858]
[1778764895804,35.15,79838.25,0.0,0.08022,5e-05,12.09858]
[1778764895920,35.15,79838.25,0.0,0.08022,5e-05,12.09858]
[1778764895905,35.14,79835.83,0.0,0.08009,5e-05,12.08344]
[1778764896221,35.14,79835.83,0.0,0.08009,5e-05,12.08344]
[1778764896290,35.14,79835.83,0.0,0.08009,5e-05,12.08344]
[1778764896737,35.14,79832.0,0.0,0.07989,5e-05,12.05973]
[1778764898288,35.14,79832.0,0.0,0.07989,5e-05,12.05937]
[1778764898356,35.14,79832.0,0.0,0.07989,5e-05,12.05937]
[1778764898442,35.14,79831.2,0.0,0.07984,5e-05,12.05417]
[1778764900335,35.14,79830.55,0.0,0.07981,5e-05,12.04989]
[1778764900376,35.14,79830.55,0.0,0.07981,5e-05,12.04989]
[1778764900456,35.14,79830.37,0.0,0.0798,5e-05,12.04848]
[1778764902390,35.14,79830.36,0.0,0.07979,5e-05,12.0481]
[1778764902431,35.14,79830.36,0.0,0.07979,5e-05,12.0481]
[1778764902469,35.14,79830.59,0.0,0.0798,5e-05,12.04919]
[1778764904428,35.14,79828.87,0.0,0.07971,5e-05,12.03841]
[1778764904475,35.14,79828.87,0.0,0.07971,5e-05,12.03841]
[1778764904483,35.14,79828.87,0.0,0.07971,5e-05,12.03841]
[1778764904505,35.14,79828.87,0.0,0.07971,5e-05,12.03841]
[1778764904511,35.14,79828.35,0.0,0.07968,5e-05,12.03494]
[1778764906497,35.14,79828.35,0.0,0.07968,5e-05,12.03465]
[1778764906532,35.14,79828.35,0.0,0.07968,5e-05,12.03465]
[1778764906573,35.14,79831.39,0.0,0.07983,5e-05,12.05287]
[1778764908543,35.14,79831.39,0.0,0.07983,5e-05,12.05257]
[1778764908591,35.14,79831.39,0.0,0.07983,5e-05,12.05257]
[1778764908644,35.14,79832.15,0.0,0.07987,5e-05,12.05688]
[1778764910099,35.14,79832.15,0.0,0.07986,5e-05,12.05655]
[1778764910154,35.14,79832.15,0.0,0.07986,5e-05,12.05655]
[1778764910601,35.14,79832.15,0.0,0.07986,5e-05,12.05655]
[1778764910656,35.14,79832.15,0.0,0.07986,5e-05,12.05655]
[1778764910665,35.14,79834.64,0.0,0.07999,5e-05,12.07108]
[1778764912657,35.14,79834.64,0.0,0.07999,5e-05,12.07108]
[1778764912689,35.14,79834.64,0.0,0.07999,5e-05,12.07108]
[1778764912702,35.14,79834.64,0.0,0.07999,5e-05,12.07108]
[1778764912749,35.14,79834.64,0.0,0.07999,5e-05,12.07108]
[1778764912756,35.14,79838.25,0.0,0.08017,5e-05,12.09274]
[1778764914703,35.14,79838.25,0.0,0.08017,5e-05,12.09238]
[1778764914728,35.14,79838.25,0.0,0.08017,5e-05,12.09238]
[1778764914941,35.14,79838.25,0.0,0.08017,5e-05,12.09238]
[1778764914986,35.14,79838.25,0.0,0.08017,5e-05,12.09238]
[1778764915000,35.14,79840.92,0.0,0.08031,5e-05,12.10829]
[1778764916756,35.13,79840.92,0.0,0.0803,5e-05,12.10788]
[1778764916770,35.13,79840.92,0.0,0.0803,5e-05,12.10788]
[1778764916777,35.13,79853.08,0.0,0.08094,5e-05,12.18183]
[1778764920895,35.13,79855.84,0.0,0.08107,5e-05,12.19726]
[1778764920901,35.13,79855.84,0.0,0.08107,5e-05,12.19726]
[1778764920940,35.13,79855.84,0.0,0.08107,5e-05,12.19726]
[1778764920982,35.13,79864.02,0.0,0.08149,5e-05,12.24689]
[1778764923619,35.13,79876.33,0.0,0.08213,5e-05,12.32074]
[1778764926950,35.13,79886.5,0.0,0.08265,5e-05,12.38112]
[1778764929128,35.12,79886.51,0.0,0.08264,5e-05,12.37958]
[1778764929179,35.12,79886.51,0.0,0.08264,5e-05,12.37958]
[1778764929662,35.12,79887.69,0.0,0.08269,5e-05,12.38607]
[1778764931159,35.12,79887.52,0.0,0.08268,5e-05,12.38423]
[1778764931163,35.12,79887.52,0.0,0.08268,5e-05,12.38423]
[1778764931263,35.12,79887.52,0.0,0.08268,5e-05,12.38423]
[1778764931678,35.12,79887.23,0.0,0.08266,5e-05,12.38164]
[1778764933204,35.12,79887.12,0.0,0.08264,5e-05,12.38017]
[1778764933206,35.12,79887.12,0.0,0.08264,5e-05,12.38017]
[1778764933303,35.12,79887.12,0.0,0.08264,5e-05,12.38017]
[1778764933690,35.12,79886.68,0.0,0.08261,5e-05,12.37667]
[1778764935251,35.12,79886.88,0.0,0.08262,5e-05,12.37711]
[1778764935257,35.12,79886.88,0.0,0.08262,5e-05,12.37711]
[1778764935327,35.12,79886.88,0.0,0.08262,5e-05,12.37711]
[1778764935737,35.12,79886.88,0.0,0.08262,5e-05,12.37711]
[1778764935788,35.12,79886.88,0.0,0.08262,5e-05,12.37711]
[1778764935868,35.12,79887.32,0.0,0.08263,5e-05,12.37904]
[1778764937315,35.11,79894.87,0.0,0.08303,5e-05,12.42491]
[1778764937373,35.11,79894.87,0.0,0.08303,5e-05,12.42491]
[1778764937718,35.11,79894.87,0.0,0.08302,5e-05,12.42412]
[1778764939365,35.11,79896.92,0.0,0.08312,5e-05,12.43595]
[1778764939462,35.11,79896.92,0.0,0.08312,5e-05,12.43595]
[1778764939734,35.11,79896.02,0.0,0.08307,5e-05,12.42951]
[1778764941117,35.11,79896.77,0.0,0.0831,5e-05,12.43376]
[1778764941759,35.11,79898.66,0.0,0.0832,5e-05,12.44507]
[1778764942050,35.11,79898.66,0.0,0.0832,5e-05,12.44507]
[1778764942059,35.11,79898.66,0.0,0.0832,5e-05,12.44507]
[1778764942554,35.11,79898.66,0.0,0.0832,5e-05,12.44507]
[1778764942580,35.11,79898.66,0.0,0.0832,5e-05,12.44507]
[1778764942779,35.11,79898.66,0.0,0.0832,5e-05,12.44507]
[1778764942816,35.11,79898.66,0.0,0.0832,5e-05,12.44507]
[1778764942950,35.11,79898.66,0.0,0.0832,5e-05,12.44507]
[1778764942964,35.11,79898.66,0.0,0.0832,5e-05,12.44507]
[1778764943003,35.11,79923.46,0.0,0.08454,5e-05,12.59847]
[1778764943125,35.11,79923.46,0.0,0.08454,5e-05,12.59847]
[1778764943772,35.11,79923.46,0.0,0.08454,5e-05,12.59847]
[1778764943787,35.11,79923.46,0.0,0.08454,5e-05,12.59847]
[1778764943789,35.11,79923.46,0.0,0.08454,5e-05,12.59847]
[1778764943865,35.11,79932.22,0.0,0.08501,5e-05,12.65308]
[1778764944199,35.11,79932.22,0.0,0.08501,5e-05,12.65308]
[1778764945813,35.11,79932.22,0.0,0.08501,5e-05,12.6533]
[1778764946607,35.11,79934.46,0.0,0.08514,5e-05,12.66741]
[1778764946747,35.11,79934.46,0.0,0.08514,5e-05,12.66741]
[1778764948827,35.11,79939.88,0.0,0.08544,5e-05,12.70151]
[1778764950023,35.11,79928.35,0.0,0.08481,5e-05,12.62963]
[1778764951818,35.11,79913.5,0.0,0.08397,5e-05,12.53275]
[1778764955847,35.11,79902.48,0.0,0.08336,5e-05,12.46232]
[1778764957901,35.1,79901.56,0.0,0.08331,5e-05,12.45616]
[1778764957973,35.1,79901.56,0.0,0.08331,5e-05,12.45616]
[1778764957952,35.1,79898.94,0.0,0.08316,5e-05,12.43948]
[1778764958565,35.1,79898.94,0.0,0.08316,5e-05,12.43948]
[1778764959879,35.1,79917.78,0.0,0.08417,5e-05,12.55544]
[1778764960884,35.1,79933.63,0.0,0.08503,5e-05,12.6542]
[1778764961550,35.1,79933.63,0.0,0.08503,5e-05,12.6542]
[1778764963889,35.1,79938.66,0.0,0.0853,5e-05,12.68506]
[1778764964804,35.1,79936.91,0.0,0.0852,5e-05,12.67383]
[1778764965928,35.1,79960.61,0.0,0.08649,6e-05,12.82113]
[1778764966900,35.1,79960.61,0.0,0.08649,6e-05,12.82113]
[1778764966954,35.1,79970.26,0.0,0.08702,6e-05,12.8812]
[1778764969962,35.1,79994.73,0.0,0.08837,6e-05,13.03369]
[1778764970968,35.09,80006.68,0.0,0.08903,6e-05,13.10852]
[1778764972986,35.09,79996.3,0.0,0.08843,6e-05,13.04101]
[1778764974622,35.09,79993.73,0.0,0.08828,6e-05,13.02396]
[1778764976020,35.09,80003.24,0.0,0.08881,6e-05,13.0835]
[1778764976305,35.09,80003.24,0.0,0.08881,6e-05,13.0835]
[1778764977035,35.09,80028.09,0.0,0.09021,6e-05,13.24064]
[1778764977583,35.09,80028.09,0.0,0.09021,6e-05,13.24064]
[1778764977613,35.09,80028.09,0.0,0.09021,6e-05,13.24064]
[1778764977853,35.09,80028.09,0.0,0.09021,6e-05,13.24064]
[1778764978019,35.09,80020.0,0.0,0.08975,6e-05,13.18856]
[1778764979025,35.09,80005.88,0.0,0.08893,6e-05,13.09749]
[1778764980052,35.08,79995.01,0.0,0.08832,6e-05,13.02785]
[1778764981549,35.08,79995.77,0.0,0.08835,6e-05,13.03191]
[1778764982836,35.08,79998.95,0.0,0.08853,6e-05,13.05205]
[1778764982865,35.08,79998.95,0.0,0.08853,6e-05,13.05205]
[1778764983063,35.08,80017.43,0.0,0.08956,6e-05,13.16802]
[1778764984069,35.08,80030.09,0.0,0.09028,6e-05,13.24866]
[1778764985285,35.08,80027.35,0.0,0.09012,6e-05,13.23052]
[1778764985310,35.08,80027.35,0.0,0.09012,6e-05,13.23052]
[1778764985350,35.08,80027.35,0.0,0.09012,6e-05,13.23052]
[1778764985389,35.08,80027.35,0.0,0.09012,6e-05,13.23052]
[1778764985418,35.08,80027.35,0.0,0.09012,6e-05,13.23052]
[1778764985433,35.08,80027.35,0.0,0.09012,6e-05,13.23052]
[1778764989691,35.08,80025.56,0.0,0.09,6e-05,13.21754]
[1778764989708,35.08,80025.56,0.0,0.09,6e-05,13.21754]
[1778764989739,35.08,80021.96,0.0,0.08979,6e-05,13.1935]
[1778764991135,35.08,80011.18,0.0,0.08917,6e-05,13.12435]
[1778764994155,35.07,79998.22,0.0,0.08842,6e-05,13.03971]
[1778764995295,35.07,79998.22,0.0,0.08842,6e-05,13.03971]
[1778764995299,35.07,79998.22,0.0,0.08842,6e-05,13.03971]
[1778764995342,35.07,79998.22,0.0,0.08842,6e-05,13.03971]
[1778764995356,35.07,79992.07,0.0,0.08806,6e-05,12.99926]
[1778764997333,35.07,79992.07,0.0,0.08806,6e-05,12.99926]
[1778764997338,35.07,79992.07,0.0,0.08806,6e-05,12.99926]
[1778764997374,35.07,79992.07,0.0,0.08806,6e-05,12.99926]
[1778764997424,35.07,79995.35,0.0,0.08823,6e-05,13.01855]
[1778764999424,35.07,79995.35,0.0,0.08823,6e-05,13.01855]
[1778764999503,35.07,79995.35,0.0,0.08823,6e-05,13.01855]
[1778765000027,35.07,79995.35,0.0,0.08823,6e-05,13.01855]
[1778765000065,35.07,79990.0,0.0,0.08792,6e-05,12.98324]
[1778765003544,35.06,79982.02,0.0,0.08746,6e-05,12.93151]
[1778765003619,35.06,79982.02,0.0,0.08746,6e-05,12.93151]
[1778765003682,35.06,79982.43,0.0,0.08747,6e-05,12.93289]
[1778765005242,35.06,79982.43,0.0,0.08747,6e-05,12.93289]
[1778765005285,35.06,79982.43,0.0,0.08747,6e-05,12.93289]
[1778765005354,35.06,79982.43,0.0,0.08747,6e-05,12.93289]
[1778765005761,35.06,79983.14,0.0,0.0875,6e-05,12.93617]
[1778765006384,35.06,79983.14,0.0,0.0875,6e-05,12.93617]
[1778765006388,35.06,79972.57,0.0,0.08691,6e-05,12.86952]
[1778765007678,35.06,79972.57,0.0,0.08691,6e-05,12.86952]
[1778765007711,35.06,79972.57,0.0,0.08691,6e-05,12.86952]
[1778765007751,35.06,79972.25,0.0,0.08689,6e-05,12.86641]
[1778765009705,35.06,79972.25,0.0,0.08689,6e-05,12.86641]
[1778765009761,35.06,79972.25,0.0,0.08689,6e-05,12.86641]
[1778765009836,35.06,79971.8,0.0,0.08685,6e-05,12.86258]
[1778765011774,35.06,79971.8,0.0,0.08685,6e-05,12.86258]
[1778765011826,35.06,79971.8,0.0,0.08685,6e-05,12.86258]
[1778765011926,35.06,79964.33,0.0,0.08641,6e-05,12.81121]
[1778765013819,35.06,79964.33,0.0,0.08641,6e-05,12.81121]
[1778765013863,35.06,79964.33,0.0,0.08641,6e-05,12.81121]
[1778765013864,35.06,79960.75,0.0,0.0862,6e-05,12.78791]
[1778765015877,35.05,79963.35,0.0,0.08634,6e-05,12.80387]
[1778765015917,35.05,79963.35,0.0,0.08634,6e-05,12.80387]
[1778765015929,35.05,79964.35,0.0,0.0864,6e-05,12.80976]
[1778765017927,35.05,79964.35,0.0,0.0864,6e-05,12.80976]
[1778765018011,35.05,79966.0,0.0,0.08648,6e-05,12.81933]
[1778765019986,35.05,79966.92,0.0,0.08653,6e-05,12.82471]
[1778765019993,35.05,79966.92,0.0,0.08653,6e-05,12.82471]
[1778765020012,35.05,79966.92,0.0,0.08653,6e-05,12.82471]
[1778765020148,35.05,79968.13,0.0,0.08659,6e-05,12.83192]
[1778765020271,35.05,79968.13,0.0,0.08659,6e-05,12.83192]
[1778765020339,35.05,79968.13,0.0,0.08659,6e-05,12.83192]
[1778765022055,35.05,79968.13,0.0,0.08659,6e-05,12.83192]
[1778765022123,35.05,79968.13,0.0,0.08659,6e-05,12.83192]
[1778765022354,35.05,79978.15,0.0,0.08714,6e-05,12.89375]
[1778765024115,35.05,79978.15,0.0,0.08714,6e-05,12.89375]
[1778765024157,35.05,79977.35,0.0,0.08709,6e-05,12.8882]
[1778765024368,35.05,79975.91,0.0,0.087,6e-05,12.87864]
[1778765026159,35.05,79975.67,0.0,0.08698,6e-05,12.87664]
[1778765026194,35.05,79975.67,0.0,0.08698,6e-05,12.87664]
[1778765026383,35.05,79975.42,0.0,0.08697,6e-05,12.87459]
[1778765028087,35.05,79975.42,0.0,0.08697,6e-05,12.87459]
[1778765028213,35.05,79976.19,0.0,0.087,6e-05,12.87897]
[1778765028395,35.05,79976.62,0.0,0.08702,6e-05,12.8812]
[1778765030263,35.05,79973.73,0.0,0.08686,6e-05,12.86251]
[1778765030928,35.04,79971.84,0.0,0.08675,6e-05,12.85015]
[1778765035485,35.04,79976.05,0.0,0.08697,6e-05,12.87492]
[1778765035733,35.04,79976.05,0.0,0.08697,6e-05,12.87492]
[1778765035791,35.04,79976.05,0.0,0.08697,6e-05,12.87492]
[1778765035797,35.04,79973.55,0.0,0.08683,6e-05,12.85872]
[1778765038523,35.04,79972.93,0.0,0.08678,6e-05,12.85389]
[1778765038589,35.04,79972.93,0.0,0.08678,6e-05,12.85389]
[1778765038662,35.04,79971.63,0.0,0.08671,6e-05,12.84524]
[1778765040563,35.04,79970.09,0.0,0.08662,6e-05,12.83509]
[1778765040606,35.04,79970.09,0.0,0.08662,6e-05,12.83509]
[1778765040942,35.04,79970.09,0.0,0.08662,6e-05,12.83509]
[1778765040991,35.04,79970.09,0.0,0.08662,6e-05,12.83509]
[1778765041043,35.04,79973.92,0.0,0.08682,6e-05,12.85875]
[1778765042629,35.04,79973.92,0.0,0.08682,6e-05,12.85829]
[1778765042685,35.04,79973.92,0.0,0.08682,6e-05,12.85829]
[1778765042724,35.04,79983.74,0.0,0.08736,6e-05,12.91973]
[1778765044696,35.04,79983.74,0.0,0.08736,6e-05,12.91921]
[1778765044756,35.04,79983.74,0.0,0.08736,6e-05,12.91921]
[1778765044857,35.04,79980.36,0.0,0.08716,6e-05,12.8973]
[1778765045907,35.04,79980.36,0.0,0.08716,6e-05,12.8973]
[1778765045959,35.04,79980.36,0.0,0.08716,6e-05,12.8973]
[1778765045971,35.04,79980.36,0.0,0.08716,6e-05,12.8973]
[1778765046078,35.04,79980.36,0.0,0.08716,6e-05,12.8973]
[1778765046060,35.03,79980.09,0.0,0.08714,6e-05,12.89504]
[1778765048809,35.03,79982.4,0.0,0.08726,6e-05,12.90854]
[1778765048862,35.03,79982.4,0.0,0.08726,6e-05,12.90854]
[1778765048875,35.03,79984.31,0.0,0.08736,6e-05,12.92004]
[1778765050863,35.03,79984.31,0.0,0.08736,6e-05,12.91949]
[1778765050916,35.03,79984.31,0.0,0.08736,6e-05,12.91949]
[1778765050958,35.03,79985.46,0.0,0.08742,6e-05,12.92618]
[1778765052915,35.03,79985.46,0.0,0.08741,6e-05,12.9256]
[1778765053016,35.03,79985.46,0.0,0.08741,6e-05,12.9256]
[1778765053075,35.03,79985.57,0.0,0.08741,6e-05,12.92572]
[1778765054474,35.03,79985.57,0.0,0.08741,6e-05,12.92515]
[1778765054529,35.03,79985.57,0.0,0.08741,6e-05,12.92515]
[1778765055004,35.03,79985.57,0.0,0.08741,6e-05,12.92515]
[1778765055033,35.03,79985.57,0.0,0.08741,6e-05,12.92515]
[1778765055090,35.03,79986.89,0.0,0.08748,6e-05,12.93292]
[1778765057044,35.03,79986.89,0.0,0.08747,6e-05,12.93235]
[1778765057058,35.03,79986.89,0.0,0.08747,6e-05,12.93235]
[1778765057133,35.03,79986.89,0.0,0.08747,6e-05,12.93235]
[1778765057177,35.03,79986.89,0.0,0.08747,6e-05,12.93235]
[1778765057069,35.03,79986.93,0.0,0.08747,6e-05,12.93202]
[1778765057852,35.02,79982.21,0.0,0.0872,6e-05,12.90163]
[1778765059135,35.02,79982.21,0.0,0.0872,6e-05,12.90163]
[1778765059172,35.02,79982.21,0.0,0.0872,6e-05,12.90163]
[1778765059613,35.02,79973.86,0.0,0.08673,6e-05,12.84786]
[1778765061746,35.02,79972.37,0.0,0.08664,6e-05,12.83803]
[1778765062801,35.02,79971.84,0.0,0.08661,6e-05,12.83425]
[1778765062937,35.02,79971.84,0.0,0.08661,6e-05,12.83425]
[1778765063037,35.02,79996.68,0.0,0.08799,6e-05,12.99111]
[1778765064664,35.02,80020.53,0.0,0.08932,6e-05,13.14101]
[1778765067740,35.02,80019.82,0.0,0.08926,6e-05,13.13469]
[1778765067824,35.02,80019.82,0.0,0.08926,6e-05,13.13469]
[1778765067921,35.02,80030.86,0.0,0.08988,6e-05,13.20416]
[1778765073077,35.01,80037.67,0.0,0.09023,6e-05,13.24193]
[1778765073089,35.01,80037.67,0.0,0.09023,6e-05,13.24193]
[1778765073092,35.01,80037.67,0.0,0.09023,6e-05,13.24193]
[1778765073102,35.01,80037.67,0.0,0.09023,6e-05,13.24193]
[1778765073143,35.01,80032.27,0.0,0.0899,6e-05,13.20538]
[1778765075113,35.01,80019.48,0.0,0.08916,6e-05,13.12196]
[1778765077190,35.0,80007.75,0.0,0.08848,6e-05,13.04571]
[1778765079715,35.0,80002.86,0.0,0.0882,6e-05,13.0139]
[1778765079718,35.0,80002.86,0.0,0.0882,6e-05,13.0139]
[1778765079773,35.0,80002.86,0.0,0.0882,6e-05,13.0139]
[1778765079878,35.0,80003.17,0.0,0.0882,6e-05,13.01441]
[1778765081738,35.0,80003.17,0.0,0.0882,6e-05,13.01441]
[1778765081781,35.0,80003.17,0.0,0.0882,6e-05,13.01441]
[1778765081879,35.0,80003.99,0.0,0.08824,6e-05,13.01814]
[1778765082919,35.0,80003.99,0.0,0.08824,6e-05,13.01814]
[1778765082928,35.0,80003.99,0.0,0.08824,6e-05,13.01814]
[1778765082990,35.0,80003.99,0.0,0.08824,6e-05,13.01814]
[1778765083010,35.0,80007.56,0.0,0.08843,6e-05,13.04006]
[1778765085872,35.0,80014.59,0.0,0.08882,6e-05,13.08395]
[1778765085921,35.0,80014.59,0.0,0.08882,6e-05,13.08395]
[1778765085960,34.99,80021.52,0.0,0.0892,6e-05,13.12631]
[1778765088109,34.99,80011.19,0.0,0.0886,6e-05,13.05882]
[1778765089956,34.99,80011.19,0.0,0.0886,6e-05,13.05882]
[1778765089996,34.99,80011.19,0.0,0.0886,6e-05,13.05882]
[1778765090051,34.99,80006.38,0.0,0.08831,6e-05,13.02674]
[1778765091988,34.99,80006.38,0.0,0.08831,6e-05,13.02674]
[1778765092038,34.99,80006.38,0.0,0.08831,6e-05,13.02674]
[1778765092078,34.99,80009.61,0.0,0.08848,6e-05,13.04573]
[1778765094041,34.99,80009.61,0.0,0.08848,6e-05,13.04573]
[1778765094079,34.99,80009.61,0.0,0.08848,6e-05,13.04573]
[1778765094091,34.99,80007.18,0.0,0.08833,6e-05,13.02874]
[1778765095795,34.99,80007.18,0.0,0.08833,6e-05,13.02874]
[1778765095824,34.99,80007.18,0.0,0.08833,6e-05,13.02874]
[1778765095838,34.99,80007.18,0.0,0.08833,6e-05,13.02874]
[1778765095915,34.99,80007.18,0.0,0.08833,6e-05,13.02874]
[1778765096100,34.99,80007.18,0.0,0.08833,6e-05,13.02874]
[1778765096127,34.99,80007.18,0.0,0.08833,6e-05,13.02874]
[1778765096138,34.98,80007.61,0.0,0.08834,6e-05,13.02999]
[1778765098154,34.98,80007.61,0.0,0.08834,6e-05,13.02999]
[1778765098217,34.98,80007.61,0.0,0.08834,6e-05,13.02999]
[1778765098222,34.98,80007.11,0.0,0.0883,6e-05,13.02535]
[1778765100226,34.98,80007.11,0.0,0.08829,6e-05,13.02463]
[1778765100383,34.98,80007.05,0.0,0.08828,6e-05,13.02353]
[1778765100870,34.98,80007.05,0.0,0.08828,6e-05,13.02353]
[1778765101050,34.98,80007.05,0.0,0.08828,6e-05,13.02353]
[1778765101133,34.98,79986.38,0.0,0.08712,6e-05,12.89263]
[1778765102939,34.98,79973.53,0.0,0.0864,6e-05,12.8103]
[1778765104075,34.98,79973.53,0.0,0.0864,6e-05,12.8103]
[1778765104108,34.98,79973.53,0.0,0.0864,6e-05,12.8103]
[1778765104173,34.98,79966.78,0.0,0.08602,6e-05,12.76741]
[1778765109262,34.97,79959.23,0.0,0.08559,6e-05,12.71836]
[1778765114584,34.97,79947.38,0.0,0.08493,5e-05,12.6429]
[1778765114595,34.97,79947.38,0.0,0.08493,5e-05,12.6429]
[1778765114600,34.97,79947.38,0.0,0.08493,5e-05,12.6429]
[1778765114656,34.97,79947.38,0.0,0.08493,5e-05,12.6429]
[1778765115027,34.97,79945.36,0.0,0.08482,5e-05,12.63009]
[1778765116395,34.97,79945.55,0.0,0.08483,5e-05,12.63113]
[1778765116416,34.97,79945.55,0.0,0.08483,5e-05,12.63113]
[1778765117041,34.97,79946.15,0.0,0.08486,5e-05,12.63473]
[1778765118048,34.97,79936.0,0.0,0.0843,5e-05,12.57111]
[1778765121112,34.97,79933.88,0.0,0.08418,5e-05,12.55732]
[1778765122155,34.97,79971.33,0.0,0.08624,6e-05,12.792]
[1778765122846,34.97,79971.33,0.0,0.08624,6e-05,12.792]
[1778765123191,34.97,79975.34,0.0,0.08646,6e-05,12.81721]
[1778765124088,34.97,79975.34,0.0,0.08646,6e-05,12.81721]
[1778765130142,34.97,79970.74,0.0,0.08618,6e-05,12.78562]
[1778765133081,34.97,79967.2,0.0,0.08596,6e-05,12.75917]
[1778765133086,34.97,79967.2,0.0,0.08596,6e-05,12.75917]
[1778765133133,34.97,79967.2,0.0,0.08596,6e-05,12.75917]
[1778765133178,34.97,79969.5,0.0,0.08608,6e-05,12.7733]
[1778765135132,34.96,79969.5,0.0,0.08608,6e-05,12.77296]
[1778765135141,34.96,79969.5,0.0,0.08608,6e-05,12.77296]
[1778765135180,34.96,79969.5,0.0,0.08608,6e-05,12.77296]
[1778765135222,34.96,79970.01,0.0,0.0861,6e-05,12.77582]
[1778765141214,34.96,79960.72,0.0,0.08557,6e-05,12.71549]
[1778765141296,34.96,79960.72,0.0,0.08557,6e-05,12.71549]
[1778765141302,34.96,79960.72,0.0,0.08557,6e-05,12.71549]
[1778765141349,34.96,79960.72,0.0,0.08557,6e-05,12.71549]
[1778765142220,34.96,79958.96,0.0,0.08547,5e-05,12.70417]
[1778765143366,34.96,79956.95,0.0,0.08536,5e-05,12.69129]
[1778765143373,34.96,79956.95,0.0,0.08536,5e-05,12.69129]
[1778765143447,34.96,79956.95,0.0,0.08536,5e-05,12.69129]
[1778765144234,34.96,79954.83,0.0,0.08524,5e-05,12.67775]
[1778765145378,34.96,79954.91,0.0,0.08525,5e-05,12.67804]
[1778765145381,34.96,79954.91,0.0,0.08525,5e-05,12.67804]
[1778765145474,34.96,79954.91,0.0,0.08525,5e-05,12.67804]
[1778765146248,34.96,79954.98,0.0,0.08525,5e-05,12.67826]
[1778765147441,34.96,79954.98,0.0,0.08525,5e-05,12.67826]
[1778765147444,34.96,79954.98,0.0,0.08525,5e-05,12.67826]
[1778765147517,34.96,79954.98,0.0,0.08525,5e-05,12.67826]
[1778765148262,34.96,79954.98,0.0,0.08524,5e-05,12.67782]
[1778765149492,34.96,79953.89,0.0,0.08518,5e-05,12.67077]
[1778765149547,34.96,79953.89,0.0,0.08518,5e-05,12.67077]
[1778765150276,34.96,79953.69,0.0,0.08517,5e-05,12.66931]
[1778765151539,34.96,79953.73,0.0,0.08517,5e-05,12.66935]
[1778765151590,34.96,79953.73,0.0,0.08517,5e-05,12.66935]
[1778765152289,34.96,79953.98,0.0,0.08518,5e-05,12.67071]
[1778765153590,34.96,79953.98,0.0,0.08518,5e-05,12.67071]
[1778765153628,34.96,79953.98,0.0,0.08518,5e-05,12.67071]
[1778765153717,34.96,79955.05,0.0,0.08524,5e-05,12.67699]
[1778765155656,34.96,79955.05,0.0,0.08524,5e-05,12.67699]
[1778765155693,34.96,79955.05,0.0,0.08524,5e-05,12.67699]
[1778765155729,34.96,79953.53,0.0,0.08515,5e-05,12.66704]
[1778765156510,34.96,79953.53,0.0,0.08515,5e-05,12.66704]
[1778765156559,34.96,79953.53,0.0,0.08515,5e-05,12.66704]
[1778765156573,34.96,79952.56,0.0,0.08509,5e-05,12.66075]
[1778765157688,34.96,79952.56,0.0,0.08509,5e-05,12.66075]
[1778765157722,34.96,79952.56,0.0,0.08509,5e-05,12.66075]
[1778765157736,34.96,79952.56,0.0,0.08509,5e-05,12.66075]
[1778765157778,34.96,79952.56,0.0,0.08509,5e-05,12.66075]
[1778765157820,34.96,79948.79,0.0,0.08489,5e-05,12.63693]
[1778765159762,34.96,79948.27,0.0,0.08486,5e-05,12.63351]
[1778765159798,34.96,79948.27,0.0,0.08486,5e-05,12.63351]
[1778765159838,34.96,79949.82,0.0,0.08494,5e-05,12.64305]
[1778765161831,34.96,79949.82,0.0,0.08494,5e-05,12.64305]
[1778765161869,34.96,79949.82,0.0,0.08494,5e-05,12.64305]
[1778765161882,34.96,79949.0,0.0,0.08489,5e-05,12.63755]
[1778765163535,34.96,79949.0,0.0,0.08489,5e-05,12.63755]
[1778765163799,34.96,79949.0,0.0,0.08489,5e-05,12.63755]
[1778765163918,34.96,79949.0,0.0,0.08489,5e-05,12.63755]
[1778765164128,34.96,79949.0,0.0,0.08489,5e-05,12.63755]
[1778765164208,34.95,79945.75,0.0,0.08471,5e-05,12.61684]
[1778765166494,34.95,79923.22,0.0,0.08346,5e-05,12.47373]
[1778765169072,34.95,79923.22,0.0,0.08347,5e-05,12.47407]
[1778765171425,34.95,79911.63,0.0,0.08283,5e-05,12.40038]
[1778765176303,34.93,79910.81,0.0,0.08267,5e-05,12.38287]
[1778765176322,34.93,79910.81,0.0,0.08267,5e-05,12.38287]
[1778765176354,34.93,79910.81,0.0,0.08267,5e-05,12.38287]
[1778765176461,34.92,79911.89,0.0,0.08267,5e-05,12.38226]
[1778765178352,34.9,79913.08,0.0,0.0826,5e-05,12.37528]
[1778765178408,34.9,79913.08,0.0,0.0826,5e-05,12.37528]
[1778765178789,34.9,79913.81,0.0,0.08264,5e-05,12.3791]
[1778765180408,34.9,79913.81,0.0,0.08264,5e-05,12.3791]
[1778765180439,34.9,79913.81,0.0,0.08264,5e-05,12.3791]
[1778765180490,34.9,79912.92,0.0,0.08258,5e-05,12.37287]
[1778765181408,34.9,79912.92,0.0,0.08258,5e-05,12.37287]
[1778765181463,34.9,79912.92,0.0,0.08258,5e-05,12.37287]
[1778765181507,34.9,79912.88,0.0,0.08257,5e-05,12.37192]
[1778765182474,34.9,79912.88,0.0,0.08257,5e-05,12.37192]
[1778765182501,34.9,79912.88,0.0,0.08257,5e-05,12.37192]
[1778765182567,34.9,79911.11,0.0,0.08247,5e-05,12.36022]
[1778765184527,34.9,79911.11,0.0,0.08247,5e-05,12.35953]
[1778765185270,34.89,79909.52,0.0,0.08237,5e-05,12.34834]
[1778765186587,34.89,79910.96,0.0,0.08244,5e-05,12.35663]
[1778765186598,34.89,79910.96,0.0,0.08244,5e-05,12.35663]
[1778765186665,34.89,79912.74,0.0,0.08253,5e-05,12.36702]
[1778765188645,34.89,79912.74,0.0,0.08252,5e-05,12.36636]
[1778765188687,34.89,79912.74,0.0,0.08252,5e-05,12.36636]
[1778765188746,34.89,79915.65,0.0,0.08268,5e-05,12.38377]
[1778765190709,34.89,79915.65,0.0,0.08268,5e-05,12.38377]
[1778765190753,34.89,79915.65,0.0,0.08268,5e-05,12.38377]
[1778765190825,34.89,79912.23,0.0,0.08248,5e-05,12.36115]
[1778765192765,34.89,79912.23,0.0,0.08245,5e-05,12.35708]
[1778765192795,34.89,79912.23,0.0,0.08245,5e-05,12.35708]
[1778765192836,34.89,79912.74,0.0,0.08248,5e-05,12.35959]
[1778765194826,34.89,79912.74,0.0,0.08247,5e-05,12.35894]
[1778765194900,34.89,79912.74,0.0,0.08247,5e-05,12.35894]
[1778765195001,34.88,79912.56,0.0,0.08245,5e-05,12.35718]
[1778765196891,34.88,79912.56,0.0,0.08245,5e-05,12.35653]
[1778765197302,34.88,79913.94,0.0,0.08252,5e-05,12.36446]
[1778765198946,34.88,79916.19,0.0,0.08263,5e-05,12.37779]
[1778765198948,34.88,79916.19,0.0,0.08263,5e-05,12.37779]
[1778765198959,34.88,79916.19,0.0,0.08263,5e-05,12.37779]
[1778765203079,34.88,79918.4,0.0,0.08273,5e-05,12.38883]
[1778765205114,34.88,79916.68,0.0,0.08262,5e-05,12.37677]
[1778765205159,34.88,79916.68,0.0,0.08262,5e-05,12.37677]
[1778765205215,34.87,79916.75,0.0,0.08262,5e-05,12.37652]
[1778765207171,34.87,79916.75,0.0,0.08261,5e-05,12.37586]
[1778765207212,34.87,79916.75,0.0,0.08261,5e-05,12.37586]
[1778765207252,34.87,79917.0,0.0,0.08262,5e-05,12.37674]
[1778765209232,34.87,79917.0,0.0,0.08262,5e-05,12.37608]
[1778765209294,34.87,79917.0,0.0,0.08262,5e-05,12.37608]
[1778765209278,34.87,79917.05,0.0,0.08261,5e-05,12.37572]
[1778765211290,34.87,79917.05,0.0,0.08261,5e-05,12.37506]
[1778765211370,34.87,79917.02,0.0,0.0826,5e-05,12.37421]
[1778765211709,34.87,79916.75,0.0,0.08258,5e-05,12.37187]
[1778765213346,34.87,79916.75,0.0,0.08258,5e-05,12.37187]
[1778765213402,34.87,79916.71,0.0,0.08257,5e-05,12.37097]
[1778765213724,34.87,79916.8,0.0,0.08257,5e-05,12.37088]
[1778765215421,34.87,79916.89,0.0,0.08257,5e-05,12.37078]
[1778765216339,34.86,79916.68,0.0,0.08255,5e-05,12.36883]
[1778765219532,34.86,79915.7,0.0,0.08248,5e-05,12.36078]
[1778765219537,34.86,79915.7,0.0,0.08248,5e-05,12.36078]
[1778765219572,34.86,79915.7,0.0,0.08248,5e-05,12.36078]
[1778765219764,34.86,79915.7,0.0,0.08248,5e-05,12.36015]
[1778765220501,34.86,79915.7,0.0,0.08248,5e-05,12.36015]
[1778765220695,34.86,79915.7,0.0,0.08248,5e-05,12.36015]
[1778765221195,34.86,79909.61,0.0,0.08214,5e-05,12.32169]
[1778765225698,34.86,79911.13,0.0,0.0822,5e-05,12.32877]
[1778765225753,34.86,79911.13,0.0,0.0822,5e-05,12.32877]
[1778765225855,34.86,79909.73,0.0,0.08212,5e-05,12.31949]
[1778765227755,34.85,79909.73,0.0,0.08212,5e-05,12.31891]
[1778765227838,34.85,79909.73,0.0,0.08212,5e-05,12.31891]
[1778765227850,34.85,79909.33,0.0,0.08209,5e-05,12.31586]
[1778765229795,34.85,79908.37,0.0,0.08204,5e-05,12.30933]
[1778765229851,34.85,79908.37,0.0,0.08204,5e-05,12.30933]
[1778765229861,34.85,79905.94,0.0,0.0819,5e-05,12.2937]
[1778765231860,34.85,79905.94,0.0,0.0819,5e-05,12.29313]
[1778765232351,34.85,79905.16,0.0,0.08185,5e-05,12.28776]
[1778765235974,34.85,79905.6,0.0,0.08186,5e-05,12.28888]
[1778765236021,34.85,79905.6,0.0,0.08186,5e-05,12.28888]
[1778765236051,34.85,79905.21,0.0,0.08183,5e-05,12.28593]
[1778765237957,34.85,79905.21,0.0,0.08183,5e-05,12.28539]
[1778765237992,34.85,79905.21,0.0,0.08183,5e-05,12.28539]
[1778765238026,34.85,79905.21,0.0,0.08183,5e-05,12.28539]
[1778765238101,34.85,79905.21,0.0,0.08183,5e-05,12.28539]
[1778765238175,34.85,79908.05,0.0,0.08198,5e-05,12.30247]
[1778765240082,34.85,79911.38,0.0,0.08215,5e-05,12.3226]
[1778765240161,34.85,79911.38,0.0,0.08215,5e-05,12.3226]
[1778765240262,34.84,79912.08,0.0,0.08218,5e-05,12.32638]
[1778765242131,34.84,79912.08,0.0,0.08218,5e-05,12.32579]
[1778765242197,34.84,79912.08,0.0,0.08218,5e-05,12.32579]
[1778765242231,34.84,79912.07,0.0,0.08217,5e-05,12.32513]
[1778765244182,34.84,79912.34,0.0,0.08218,5e-05,12.32622]
[1778765244227,34.84,79912.34,0.0,0.08218,5e-05,12.32622]
[1778765244284,34.84,79913.5,0.0,0.08224,5e-05,12.33283]
[1778765246242,34.84,79913.5,0.0,0.08223,5e-05,12.33224]
[1778765246296,34.84,79915.08,0.0,0.08231,5e-05,12.34146]
[1778765251332,34.84,79921.68,0.0,0.08264,5e-05,12.38011]
[1778765252399,34.83,79921.82,0.0,0.08262,5e-05,12.37636]
[1778765252401,34.83,79921.82,0.0,0.08262,5e-05,12.37636]
[1778765252436,34.83,79921.82,0.0,0.08262,5e-05,12.37636]
[1778765253000,34.83,79921.82,0.0,0.08262,5e-05,12.37576]
[1778765254444,34.83,79922.98,0.0,0.08267,5e-05,12.38239]
[1778765254474,34.83,79922.98,0.0,0.08267,5e-05,12.38239]
[1778765255014,34.83,79921.98,0.0,0.08261,5e-05,12.37558]
[1778765256503,34.83,79922.94,0.0,0.08266,5e-05,12.38098]
[1778765256585,34.83,79922.94,0.0,0.08266,5e-05,12.38098]
[1778765257028,34.83,79923.35,0.0,0.08268,5e-05,12.38296]
[1778765258558,34.83,79923.91,0.0,0.0827,5e-05,12.38588]
[1778765258607,34.83,79923.91,0.0,0.0827,5e-05,12.38588]
[1778765259351,34.83,79927.64,0.0,0.0829,5e-05,12.40855]
[1778765260067,34.83,79927.64,0.0,0.0829,5e-05,12.40855]
[1778765260103,34.83,79927.64,0.0,0.0829,5e-05,12.40855]
[1778765260187,34.83,79929.59,0.0,0.083,5e-05,12.42013]
[1778765260614,34.83,79929.59,0.0,0.083,5e-05,12.42013]
[1778765261059,34.83,79929.59,0.0,0.08299,5e-05,12.41895]
[1778765266094,34.82,79931.86,0.0,0.08309,5e-05,12.4307]
[1778765271129,34.82,79919.03,0.0,0.08237,5e-05,12.34792]
[1778765276164,34.82,79925.84,0.0,0.08272,5e-05,12.38773]
[1778765281199,34.81,79927.51,0.0,0.08278,5e-05,12.39533]
[1778765286235,34.81,79928.13,0.0,0.08279,5e-05,12.39634]
[1778765291271,34.8,79932.23,0.0,0.08298,5e-05,12.41887]
[1778765296305,34.8,79930.24,0.0,0.08285,5e-05,12.40336]
[1778765299328,34.8,79920.5,0.0,0.08231,5e-05,12.34087]
[1778765300336,34.79,79907.61,0.0,0.08161,5e-05,12.26029]
[1778765305371,34.79,79912.48,0.0,0.08186,5e-05,12.28845]
[1778765310406,34.79,79916.78,0.0,0.08206,5e-05,12.31268]
[1778765315441,34.78,79921.95,0.0,0.0823,5e-05,12.33898]
[1778765320476,34.78,79923.41,0.0,0.08235,5e-05,12.34532]
[1778765322344,34.78,79923.41,0.0,0.08235,5e-05,12.34532]
[1778765324217,34.78,79921.79,0.0,0.08226,5e-05,12.33415]
[1778765324245,34.78,79921.79,0.0,0.08226,5e-05,12.33415]
[1778765324306,34.78,79921.79,0.0,0.08226,5e-05,12.33415]
[1778765324331,34.78,79923.41,0.0,0.08233,5e-05,12.34314]
[1778765326277,34.78,79923.41,0.0,0.08233,5e-05,12.34314]
[1778765326331,34.78,79923.41,0.0,0.08233,5e-05,12.34314]
[1778765326431,34.78,79925.31,0.0,0.08243,5e-05,12.35385]
[1778765328318,34.78,79925.31,0.0,0.08243,5e-05,12.35385]
[1778765328377,34.78,79925.31,0.0,0.08243,5e-05,12.35385]
[1778765328447,34.77,79926.36,0.0,0.08247,5e-05,12.35929]
[1778765330372,34.77,79926.36,0.0,0.08247,5e-05,12.35929]
[1778765330450,34.77,79926.36,0.0,0.08247,5e-05,12.35929]
[1778765330470,34.77,79928.52,0.0,0.08258,5e-05,12.37166]
[1778765332426,34.77,79928.52,0.0,0.08258,5e-05,12.37166]
[1778765332462,34.77,79928.52,0.0,0.08258,5e-05,12.37166]
[1778765332559,34.77,79928.84,0.0,0.08259,5e-05,12.37256]
[1778765334488,34.77,79929.03,0.0,0.08259,5e-05,12.37321]
[1778765334526,34.77,79929.03,0.0,0.08259,5e-05,12.37321]
[1778765334625,34.77,79929.42,0.0,0.08261,5e-05,12.37511]
[1778765335835,34.77,79929.42,0.0,0.08261,5e-05,12.37511]
[1778765335941,34.77,79929.42,0.0,0.08261,5e-05,12.37511]
[1778765336012,34.77,79929.7,0.0,0.08262,5e-05,12.37581]
[1778765338632,34.77,79933.98,0.0,0.08284,5e-05,12.40199]
[1778765338682,34.77,79933.98,0.0,0.08284,5e-05,12.40199]
[1778765338692,34.77,79940.55,0.0,0.08319,5e-05,12.44246]
[1778765340693,34.77,79943.1,0.0,0.08333,5e-05,12.45814]
[1778765340742,34.77,79943.1,0.0,0.08333,5e-05,12.45814]
[1778765340780,34.77,79943.73,0.0,0.08336,5e-05,12.46192]
[1778765342740,34.77,79943.73,0.0,0.08336,5e-05,12.46192]
[1778765342794,34.77,79943.73,0.0,0.08336,5e-05,12.46192]
[1778765342830,34.77,79939.32,0.0,0.08312,5e-05,12.43406]
[1778765343973,34.77,79939.32,0.0,0.08312,5e-05,12.43406]
[1778765344009,34.77,79939.32,0.0,0.08312,5e-05,12.43406]
[1778765344233,34.77,79939.32,0.0,0.08312,5e-05,12.43406]
[1778765344344,34.77,79939.32,0.0,0.08312,5e-05,12.43406]
[1778765344415,34.77,79938.03,0.0,0.08305,5e-05,12.42588]
[1778765344816,34.77,79938.03,0.0,0.08305,5e-05,12.42588]
[1778765344915,34.77,79938.03,0.0,0.08305,5e-05,12.42588]
[1778765345417,34.77,79927.9,0.0,0.0825,5e-05,12.36257]
[1778765346935,34.77,79927.9,0.0,0.0825,5e-05,12.36257]
[1778765346952,34.77,79927.9,0.0,0.0825,5e-05,12.36257]
[1778765347008,34.77,79928.77,0.0,0.08255,5e-05,12.36799]
[1778765348942,34.77,79928.77,0.0,0.08255,5e-05,12.36799]
[1778765348965,34.77,79928.77,0.0,0.08255,5e-05,12.36799]
[1778765348975,34.77,79929.37,0.0,0.08258,5e-05,12.37168]
[1778765351090,34.77,79929.13,0.0,0.08257,5e-05,12.37016]
[1778765351139,34.77,79929.13,0.0,0.08257,5e-05,12.37016]
[1778765351198,34.77,79928.91,0.0,0.08255,5e-05,12.36876]
[1778765353168,34.77,79928.91,0.0,0.08255,5e-05,12.36876]
[1778765353193,34.77,79928.91,0.0,0.08255,5e-05,12.36876]
[1778765353293,34.77,79924.58,0.0,0.08232,5e-05,12.34175]
[1778765355210,34.77,79924.58,0.0,0.08232,5e-05,12.34175]
[1778765355250,34.77,79924.58,0.0,0.08232,5e-05,12.34175]
[1778765355300,34.77,79925.4,0.0,0.08237,5e-05,12.34689]
[1778765357265,34.77,79925.4,0.0,0.08237,5e-05,12.34689]
[1778765357301,34.77,79925.4,0.0,0.08237,5e-05,12.34689]
[1778765357311,34.77,79923.78,0.0,0.08228,5e-05,12.33686]
[1778765359336,34.77,79923.78,0.0,0.08228,5e-05,12.3369]
[1778765359363,34.77,79923.78,0.0,0.08228,5e-05,12.3369]
[1778765359393,34.77,79923.78,0.0,0.08228,5e-05,12.3369]
[1778765359494,34.77,79930.69,0.0,0.08265,5e-05,12.38]
[1778765361391,34.77,79932.8,0.0,0.08277,5e-05,12.39321]
[1778765361427,34.77,79932.8,0.0,0.08277,5e-05,12.39321]
[1778765361439,34.77,79936.3,0.0,0.08295,5e-05,12.41505]
[1778765362363,34.77,79936.3,0.0,0.08295,5e-05,12.41505]
[1778765362386,34.77,79936.3,0.0,0.08295,5e-05,12.41505]
[1778765362394,34.77,79936.19,0.0,0.08295,5e-05,12.41435]
[1778765365573,34.77,79938.21,0.0,0.08306,5e-05,12.42681]
[1778765365584,34.77,79938.21,0.0,0.08306,5e-05,12.42681]
[1778765365793,34.77,79938.82,0.0,0.08309,5e-05,12.43055]
[1778765367646,34.77,79938.5,0.0,0.08307,5e-05,12.42848]
[1778765367670,34.77,79938.5,0.0,0.08307,5e-05,12.42848]
[1778765367808,34.77,79938.23,0.0,0.08306,5e-05,12.42673]
[1778765369699,34.77,79938.1,0.0,0.08305,5e-05,12.42585]
[1778765369722,34.77,79938.1,0.0,0.08305,5e-05,12.42585]
[1778765370144,34.77,79937.54,0.0,0.08302,5e-05,12.42229]
[1778765371749,34.77,79937.54,0.0,0.08302,5e-05,12.42223]
[1778765371809,34.77,79937.54,0.0,0.08302,5e-05,12.42223]
[1778765371819,34.77,79937.54,0.0,0.08302,5e-05,12.42223]
[1778765371868,34.77,79937.54,0.0,0.08302,5e-05,12.42223]
[1778765372479,34.77,79937.54,0.0,0.08302,5e-05,12.42223]
[1778765372505,34.77,79937.54,0.0,0.08302,5e-05,12.42223]
[1778765372486,34.77,79937.31,0.0,0.08298,5e-05,12.41734]
[1778765373821,34.76,79937.31,0.0,0.08298,5e-05,12.41728]
[1778765373827,34.76,79937.31,0.0,0.08298,5e-05,12.41728]
[1778765373834,34.76,79937.31,0.0,0.08298,5e-05,12.41728]
[1778765373872,34.76,79937.31,0.0,0.08298,5e-05,12.41728]
[1778765374148,34.76,79937.31,0.0,0.08298,5e-05,12.41728]
[1778765374239,34.76,79941.41,0.0,0.08321,5e-05,12.44284]
[1778765375863,34.76,79941.0,0.0,0.08318,5e-05,12.44021]
[1778765375912,34.76,79941.0,0.0,0.08318,5e-05,12.44021]
[1778765375983,34.77,79942.79,0.0,0.08328,5e-05,12.45174]
[1778765377919,34.77,79942.79,0.0,0.08329,5e-05,12.45207]
[1778765377957,34.77,79942.79,0.0,0.08329,5e-05,12.45207]
[1778765377967,34.77,79938.9,0.0,0.08308,5e-05,12.42806]
[1778765379963,34.77,79938.9,0.0,0.08308,5e-05,12.42837]
[1778765380004,34.77,79938.9,0.0,0.08308,5e-05,12.42837]
[1778765380028,34.77,79938.9,0.0,0.08308,5e-05,12.42837]
[1778765380061,34.77,79938.9,0.0,0.08308,5e-05,12.42837]
[1778765380162,34.77,79938.43,0.0,0.08306,5e-05,12.42577]
[1778765382011,34.77,79938.43,0.0,0.08306,5e-05,12.4261]
[1778765382051,34.77,79938.43,0.0,0.08306,5e-05,12.4261]
[1778765382064,34.77,79937.45,0.0,0.08301,5e-05,12.4203]
[1778765384074,34.77,79937.45,0.0,0.08301,5e-05,12.42063]
[1778765384122,34.77,79937.45,0.0,0.08301,5e-05,12.42063]
[1778765384223,34.77,79937.45,0.0,0.08302,5e-05,12.42096]
[1778765386113,34.77,79937.45,0.0,0.08302,5e-05,12.42129]
[1778765386145,34.77,79937.45,0.0,0.08302,5e-05,12.42129]
[1778765386217,34.77,79937.55,0.0,0.08303,5e-05,12.42224]
[1778765388166,34.77,79937.55,0.0,0.08303,5e-05,12.42257]
[1778765388194,34.77,79937.55,0.0,0.08303,5e-05,12.42257]
[1778765388235,34.77,79939.16,0.0,0.08312,5e-05,12.43295]
[1778765390226,34.77,79939.16,0.0,0.08312,5e-05,12.43326]
[1778765390256,34.77,79939.16,0.0,0.08312,5e-05,12.43326]
[1778765390269,34.77,79939.16,0.0,0.08312,5e-05,12.43326]
[1778765390324,34.77,79939.16,0.0,0.08312,5e-05,12.43326]
[1778765390326,34.77,79941.3,0.0,0.08324,5e-05,12.44693]
[1778765392260,34.77,79941.3,0.0,0.08324,5e-05,12.44721]
[1778765392318,34.77,79941.3,0.0,0.08324,5e-05,12.44721]
[1778765392356,34.77,79940.47,0.0,0.0832,5e-05,12.4423]
[1778765394315,34.77,79940.47,0.0,0.0832,5e-05,12.44258]
[1778765394366,34.77,79940.47,0.0,0.0832,5e-05,12.44258]
[1778765394407,34.77,79940.2,0.0,0.08319,5e-05,12.44116]
[1778765396372,34.77,79940.2,0.0,0.08319,5e-05,12.44142]
[1778765396423,34.77,79940.2,0.0,0.08319,5e-05,12.44142]
[1778765396465,34.77,79938.16,0.0,0.08309,5e-05,12.42894]
[1778765396903,34.77,79938.16,0.0,0.08309,5e-05,12.42894]
[1778765396925,34.77,79938.16,0.0,0.08309,5e-05,12.42894]
[1778765397027,34.77,79938.16,0.0,0.08309,5e-05,12.42894]
[1778765397128,34.77,79933.74,0.0,0.08285,5e-05,12.4016]
[1778765398429,34.77,79933.74,0.0,0.08285,5e-05,12.4016]
[1778765398453,34.77,79933.74,0.0,0.08285,5e-05,12.4016]
[1778765398510,34.77,79933.74,0.0,0.08285,5e-05,12.4016]
[1778765398463,34.77,79928.05,0.0,0.08254,5e-05,12.36639]
[1778765400500,34.77,79928.05,0.0,0.08254,5e-05,12.36626]
[1778765400506,34.77,79928.05,0.0,0.08254,5e-05,12.36626]
[1778765400526,34.77,79928.05,0.0,0.08254,5e-05,12.36626]
[1778765400520,34.77,79928.8,0.0,0.08258,5e-05,12.37085]
[1778765401348,34.77,79928.8,0.0,0.08258,5e-05,12.37085]
[1778765401434,34.77,79928.8,0.0,0.08258,5e-05,12.37085]
[1778765401447,34.77,79930.19,0.0,0.08266,5e-05,12.37985]
[1778765404625,34.78,79922.11,0.0,0.08223,5e-05,12.32968]
[1778765404627,34.78,79922.11,0.0,0.08223,5e-05,12.32968]
[1778765404678,34.78,79922.11,0.0,0.08223,5e-05,12.32968]
[1778765405070,34.78,79926.47,0.0,0.08246,5e-05,12.35679]
[1778765406389,34.78,79926.47,0.0,0.08246,5e-05,12.35679]
[1778765406421,34.78,79926.47,0.0,0.08246,5e-05,12.35679]
[1778765406466,34.77,79923.38,0.0,0.08229,5e-05,12.33748]
[1778765406601,34.77,79923.38,0.0,0.08229,5e-05,12.33748]
[1778765406635,34.77,79923.38,0.0,0.08229,5e-05,12.33748]
[1778765407087,34.77,79923.38,0.0,0.08229,5e-05,12.3374]
[1778765408721,34.77,79921.17,0.0,0.08218,5e-05,12.32362]
[1778765408753,34.77,79921.17,0.0,0.08218,5e-05,12.32362]
[1778765409104,34.77,79920.64,0.0,0.08215,5e-05,12.3203]
[1778765410737,34.77,79915.49,0.0,0.08187,5e-05,12.28826]
[1778765410760,34.77,79915.49,0.0,0.08187,5e-05,12.28826]
[1778765411114,34.77,79915.68,0.0,0.08188,5e-05,12.28945]
[1778765412807,34.77,79914.3,0.0,0.0818,5e-05,12.28041]
[1778765412860,34.77,79914.3,0.0,0.0818,5e-05,12.28041]
[1778765413128,34.77,79911.52,0.0,0.08165,5e-05,12.26269]
[1778765414220,34.77,79911.52,0.0,0.08165,5e-05,12.26269]
[1778765414265,34.77,79911.52,0.0,0.08165,5e-05,12.26269]
[1778765414282,34.77,79911.36,0.0,0.08164,5e-05,12.26126]
[1778765414890,34.77,79911.36,0.0,0.08164,5e-05,12.26126]
[1778765414912,34.77,79911.36,0.0,0.08164,5e-05,12.26126]
[1778765415504,34.77,79907.36,0.0,0.08142,5e-05,12.23602]
[1778765416932,34.77,79906.23,0.0,0.08136,5e-05,12.22858]
[1778765416976,34.77,79906.23,0.0,0.08136,5e-05,12.22858]
[1778765417157,34.77,79906.23,0.0,0.08135,5e-05,12.22818]
[1778765418980,34.77,79908.94,0.0,0.08149,5e-05,12.24459]
[1778765419012,34.77,79908.94,0.0,0.08149,5e-05,12.24459]
[1778765419046,34.77,79908.94,0.0,0.08149,5e-05,12.24459]
[1778765419172,34.77,79910.88,0.0,0.08159,5e-05,12.25621]
[1778765420927,34.77,79918.15,0.0,0.08198,5e-05,12.30093]
[1778765420964,34.77,79918.15,0.0,0.08198,5e-05,12.30093]
[1778765420994,34.77,79918.15,0.0,0.08198,5e-05,12.30093]
[1778765421036,34.77,79918.15,0.0,0.08198,5e-05,12.30093]
[1778765421412,34.77,79921.08,0.0,0.08213,5e-05,12.31867]
[1778765425137,34.77,79927.93,0.0,0.0825,5e-05,12.36108]
[1778765425178,34.77,79927.93,0.0,0.0825,5e-05,12.36108]
[1778765425223,34.77,79926.56,0.0,0.08242,5e-05,12.35243]
[1778765427209,34.77,79926.56,0.0,0.08242,5e-05,12.35232]
[1778765427244,34.77,79926.56,0.0,0.08242,5e-05,12.35232]
[1778765427335,34.77,79927.3,0.0,0.08246,5e-05,12.35684]
[1778765429254,34.77,79927.3,0.0,0.08246,5e-05,12.35676]
[1778765429291,34.77,79927.3,0.0,0.08246,5e-05,12.35676]
[1778765429299,34.77,79926.84,0.0,0.08243,5e-05,12.35381]
[1778765431344,34.77,79926.84,0.0,0.08243,5e-05,12.35372]
[1778765431419,34.77,79926.84,0.0,0.08243,5e-05,12.35372]
[1778765431448,34.77,79926.84,0.0,0.08243,5e-05,12.35372]
[1778765431515,34.77,79928.94,0.0,0.08253,5e-05,12.36334]
[1778765432760,34.77,79928.94,0.0,0.08252,5e-05,12.36284]
[1778765432790,34.77,79928.94,0.0,0.08252,5e-05,12.36284]
[1778765433274,34.77,79932.67,0.0,0.08272,5e-05,12.38559]
[1778765435439,34.77,79938.53,0.0,0.08303,5e-05,12.42163]
[1778765435442,34.77,79938.53,0.0,0.08303,5e-05,12.42163]
[1778765435463,34.77,79938.53,0.0,0.08303,5e-05,12.42163]
[1778765435495,34.77,79938.53,0.0,0.08303,5e-05,12.42163]
[1778765435555,34.76,79940.13,0.0,0.08311,5e-05,12.43104]
[1778765437497,34.76,79940.13,0.0,0.08311,5e-05,12.43133]
[1778765437505,34.76,79940.13,0.0,0.08311,5e-05,12.43133]
[1778765437554,34.76,79940.13,0.0,0.08311,5e-05,12.43133]
[1778765437506,34.77,79938.41,0.0,0.08302,5e-05,12.42089]
[1778765439195,34.77,79938.41,0.0,0.08303,5e-05,12.42121]
[1778765439206,34.77,79938.41,0.0,0.08303,5e-05,12.42121]
[1778765439216,34.77,79938.41,0.0,0.08303,5e-05,12.42121]
[1778765439539,34.77,79938.41,0.0,0.08303,5e-05,12.42121]
[1778765439542,34.77,79938.41,0.0,0.08303,5e-05,12.42121]
[1778765439312,34.77,79936.13,0.0,0.08291,5e-05,12.40729]
[1778765439594,34.77,79936.13,0.0,0.08291,5e-05,12.40729]
[1778765439636,34.77,79936.13,0.0,0.08291,5e-05,12.40729]
[1778765440319,34.77,79934.65,0.0,0.08283,5e-05,12.39839]
[1778765441595,34.77,79932.91,0.0,0.08273,5e-05,12.38745]
[1778765441638,34.77,79932.91,0.0,0.08273,5e-05,12.38745]
[1778765442333,34.77,79935.9,0.0,0.0829,5e-05,12.40604]
[1778765442904,34.77,79935.9,0.0,0.0829,5e-05,12.40604]
[1778765442917,34.77,79935.9,0.0,0.0829,5e-05,12.40604]
[1778765442937,34.77,79935.9,0.0,0.0829,5e-05,12.40604]
[1778765443355,34.77,79934.79,0.0,0.08283,5e-05,12.39901]
[1778765444347,34.77,79924.35,0.0,0.08227,5e-05,12.33384]
[1778765445354,34.77,79914.56,0.0,0.08175,5e-05,12.27298]
[1778765445708,34.77,79914.56,0.0,0.08175,5e-05,12.27298]
[1778765445747,34.77,79914.56,0.0,0.08175,5e-05,12.27298]
[1778765446362,34.77,79911.65,0.0,0.08159,5e-05,12.25501]
[1778765447739,34.77,79912.69,0.0,0.08165,5e-05,12.26158]
[1778765447780,34.77,79912.69,0.0,0.08165,5e-05,12.26158]
[1778765448377,34.77,79912.02,0.0,0.08161,5e-05,12.25752]
[1778765449813,34.77,79910.95,0.0,0.08156,5e-05,12.25099]
[1778765449891,34.77,79910.95,0.0,0.08156,5e-05,12.25099]
[1778765449987,34.77,79910.95,0.0,0.08156,5e-05,12.25099]
[1778765450391,34.77,79909.56,0.0,0.08148,5e-05,12.24248]
[1778765451849,34.77,79908.78,0.0,0.08144,5e-05,12.23776]
[1778765451872,34.77,79908.78,0.0,0.08144,5e-05,12.23776]
[1778765452403,34.77,79908.18,0.0,0.08141,5e-05,12.23415]
[1778765453886,34.77,79907.5,0.0,0.08138,5e-05,12.23005]
[1778765453932,34.77,79907.5,0.0,0.08138,5e-05,12.23005]
[1778765454418,34.77,79908.35,0.0,0.08142,5e-05,12.23545]
[1778765455945,34.77,79908.74,0.0,0.08145,5e-05,12.23799]
[1778765456009,34.77,79908.74,0.0,0.08145,5e-05,12.23799]
[1778765456431,34.77,79912.44,0.0,0.08164,5e-05,12.26106]
[1778765457995,34.77,79914.09,0.0,0.08173,5e-05,12.2714]
[1778765458048,34.77,79914.09,0.0,0.08173,5e-05,12.2714]
[1778765458445,34.77,79916.77,0.0,0.08188,5e-05,12.28812]
[1778765460044,34.77,79915.19,0.0,0.08179,5e-05,12.27836]
[1778765460113,34.77,79915.19,0.0,0.08179,5e-05,12.27836]
[1778765460340,34.77,79915.19,0.0,0.08179,5e-05,12.27836]
[1778765460415,34.77,79915.19,0.0,0.08179,5e-05,12.27836]
[1778765460427,34.77,79915.19,0.0,0.08179,5e-05,12.27836]
[1778765460497,34.77,79915.19,0.0,0.08179,5e-05,12.27836]
[1778765460525,34.77,79915.48,0.0,0.08181,5e-05,12.28023]
[1778765462133,34.77,79915.48,0.0,0.08181,5e-05,12.2803]
[1778765462199,34.77,79915.48,0.0,0.08181,5e-05,12.2803]
[1778765462475,34.77,79904.1,0.0,0.0812,5e-05,12.2093]
[1778765464180,34.77,79901.48,0.0,0.08106,5e-05,12.19276]
[1778765464256,34.77,79901.48,0.0,0.08106,5e-05,12.19276]
[1778765464491,34.77,79896.12,0.0,0.08077,5e-05,12.1593]
[1778765466210,34.77,79888.87,0.0,0.08038,5e-05,12.11427]
[1778765466288,34.77,79888.87,0.0,0.08038,5e-05,12.11427]
[1778765466516,34.77,79882.59,0.0,0.08005,5e-05,12.07534]
[1778765468245,34.77,79880.53,0.0,0.07994,5e-05,12.06239]
[1778765468542,34.77,79881.49,0.0,0.07999,5e-05,12.06815]
[1778765470298,34.77,79881.49,0.0,0.07999,5e-05,12.06802]
[1778765470310,34.77,79881.49,0.0,0.07999,5e-05,12.06802]
[1778765471654,34.77,79894.28,0.0,0.08066,5e-05,12.14673]
[1778765472209,34.77,79894.28,0.0,0.08066,5e-05,12.14673]
[1778765472249,34.77,79894.28,0.0,0.08066,5e-05,12.14673]
[1778765472266,34.77,79894.28,0.0,0.08066,5e-05,12.14673]
[1778765472387,34.77,79894.28,0.0,0.08066,5e-05,12.14673]
[1778765472600,34.77,79894.28,0.0,0.08066,5e-05,12.14673]
[1778765472893,34.77,79894.28,0.0,0.08066,5e-05,12.14673]
[1778765473566,34.76,79904.84,0.0,0.08122,5e-05,12.21171]
[1778765476479,34.77,79914.08,0.0,0.08172,5e-05,12.26998]
[1778765476590,34.77,79915.38,0.0,0.08179,5e-05,12.27852]
[1778765479615,34.77,79926.34,0.0,0.08239,5e-05,12.34793]
[1778765484647,34.77,79931.63,0.0,0.08269,5e-05,12.38249]
[1778765484679,34.77,79931.63,0.0,0.08269,5e-05,12.38249]
[1778765484755,34.77,79931.63,0.0,0.08269,5e-05,12.38249]
[1778765484775,34.77,79930.62,0.0,0.08264,5e-05,12.37619]
[1778765488812,34.77,79923.22,0.0,0.08225,5e-05,12.33114]
[1778765488896,34.77,79923.22,0.0,0.08225,5e-05,12.33114]
[1778765488997,34.77,79921.56,0.0,0.08216,5e-05,12.32124]
[1778765490794,34.77,79921.56,0.0,0.08217,5e-05,12.32164]
[1778765490903,34.77,79921.56,0.0,0.08217,5e-05,12.32164]
[1778765491315,34.77,79921.56,0.0,0.08217,5e-05,12.32164]
[1778765491382,34.77,79921.56,0.0,0.08217,5e-05,12.32164]
[1778765491413,34.77,79922.39,0.0,0.0822,5e-05,12.32421]
[1778765492810,34.77,79922.39,0.0,0.0822,5e-05,12.32421]
[1778765492884,34.77,79922.39,0.0,0.0822,5e-05,12.32421]
[1778765492969,34.77,79927.82,0.0,0.08249,5e-05,12.35838]
[1778765494835,34.78,79927.82,0.0,0.0825,5e-05,12.35872]
[1778765494924,34.78,79927.82,0.0,0.0825,5e-05,12.35872]
[1778765494931,34.78,79923.76,0.0,0.08228,5e-05,12.33379]
[1778765496862,34.78,79923.76,0.0,0.08229,5e-05,12.33417]
[1778765496948,34.78,79923.76,0.0,0.08229,5e-05,12.33417]
[1778765496962,34.78,79923.76,0.0,0.08229,5e-05,12.33417]
[1778765497009,34.78,79923.76,0.0,0.08229,5e-05,12.33417]
[1778765497063,34.78,79923.19,0.0,0.08226,5e-05,12.33101]
[1778765498884,34.78,79923.19,0.0,0.08226,5e-05,12.3314]
[1778765499013,34.78,79923.19,0.0,0.08226,5e-05,12.3314]
[1778765499080,34.78,79923.32,0.0,0.08227,5e-05,12.33258]
[1778765500911,34.78,79923.32,0.0,0.08227,5e-05,12.33296]
[1778765501000,34.78,79923.32,0.0,0.08227,5e-05,12.33296]
[1778765501078,34.78,79923.33,0.0,0.08228,5e-05,12.3334]
[1778765502933,34.78,79923.33,0.0,0.08228,5e-05,12.33378]
[1778765503023,34.78,79923.33,0.0,0.08228,5e-05,12.33378]
[1778765503125,34.78,79924.42,0.0,0.08234,5e-05,12.34093]
[1778765504417,34.78,79924.42,0.0,0.08234,5e-05,12.34093]
[1778765504552,34.78,79924.42,0.0,0.08234,5e-05,12.34093]
[1778765504606,34.78,79925.12,0.0,0.08239,5e-05,12.34601]
[1778765505024,34.78,79925.12,0.0,0.08239,5e-05,12.34601]
[1778765505310,34.78,79925.12,0.0,0.08239,5e-05,12.34601]
[1778765505344,34.78,79935.92,0.0,0.08297,5e-05,12.41333]
[1778765505972,34.78,79935.92,0.0,0.08297,5e-05,12.41333]
[1778765506073,34.78,79935.92,0.0,0.08297,5e-05,12.41333]
[1778765506170,34.78,79945.42,0.0,0.08349,5e-05,12.47296]
[1778765506728,34.78,79945.42,0.0,0.08349,5e-05,12.47296]
[1778765506747,34.78,79945.42,0.0,0.08349,5e-05,12.47296]
[1778765506769,34.78,79945.42,0.0,0.08349,5e-05,12.47296]
[1778765506801,34.78,79945.42,0.0,0.08349,5e-05,12.47296]
[1778765506917,34.78,79945.42,0.0,0.08349,5e-05,12.47296]
[1778765506951,34.78,79945.42,0.0,0.08349,5e-05,12.47296]
[1778765507022,34.78,79945.42,0.0,0.08349,5e-05,12.47296]
[1778765507158,34.78,79945.42,0.0,0.08349,5e-05,12.47296]
[1778765507526,34.78,79945.42,0.0,0.08349,5e-05,12.47296]
[1778765507553,34.78,79945.42,0.0,0.08349,5e-05,12.47296]
[1778765507627,34.78,79950.48,0.0,0.08377,5e-05,12.50492]
[1778765507715,34.78,79950.48,0.0,0.08377,5e-05,12.50492]
[1778765507730,34.78,79950.48,0.0,0.08377,5e-05,12.50492]
[1778765507820,34.78,79950.48,0.0,0.08377,5e-05,12.50492]
[1778765507845,34.78,79950.48,0.0,0.08377,5e-05,12.50492]
[1778765507911,34.78,79951.63,0.0,0.08383,5e-05,12.51213]
[1778765513219,34.78,79950.64,0.0,0.08378,5e-05,12.50632]
[1778765513298,34.78,79950.64,0.0,0.08378,5e-05,12.50632]
[1778765513305,34.78,79952.31,0.0,0.08387,5e-05,12.51685]
[1778765515126,34.78,79952.31,0.0,0.08387,5e-05,12.51692]
[1778765515242,34.78,79952.31,0.0,0.08387,5e-05,12.51692]
[1778765515286,34.78,79953.82,0.0,0.08395,5e-05,12.52645]
[1778765519426,34.78,79953.5,0.0,0.08394,5e-05,12.52456]
[1778765519485,34.78,79953.5,0.0,0.08394,5e-05,12.52456]
[1778765519524,34.78,79944.78,0.0,0.08346,5e-05,12.47019]
[1778765521485,34.78,79944.78,0.0,0.08346,5e-05,12.47019]
[1778765521538,34.78,79944.78,0.0,0.08346,5e-05,12.47019]
[1778765521565,34.78,79947.38,0.0,0.08361,5e-05,12.48669]
[1778765523539,34.78,79947.38,0.0,0.08361,5e-05,12.48669]
[1778765523574,34.78,79947.38,0.0,0.08361,5e-05,12.48669]
[1778765523585,34.78,79945.88,0.0,0.08353,5e-05,12.47753]
[1778765525592,34.78,79945.88,0.0,0.08353,5e-05,12.47753]
[1778765525634,34.78,79945.88,0.0,0.08353,5e-05,12.47753]
[1778765525934,34.78,79953.14,0.0,0.08393,5e-05,12.5232]
[1778765527649,34.78,79953.14,0.0,0.08393,5e-05,12.5232]
[1778765527688,34.78,79953.93,0.0,0.08397,5e-05,12.52826]
[1778765527708,34.78,79953.93,0.0,0.08397,5e-05,12.52826]
[1778765529689,34.78,79953.93,0.0,0.08397,5e-05,12.52826]
[1778765529722,34.78,79951.16,0.0,0.08382,5e-05,12.51095]
[1778765529740,34.78,79951.16,0.0,0.08382,5e-05,12.51095]
[1778765530584,34.78,79954.52,0.0,0.084,5e-05,12.53216]
[1778765535636,34.79,79954.19,0.0,0.08399,5e-05,12.53026]
[1778765535832,34.79,79953.84,0.0,0.08397,5e-05,12.52811]
[1778765535838,34.79,79953.84,0.0,0.08397,5e-05,12.52811]
[1778765535871,34.79,79953.84,0.0,0.08397,5e-05,12.52811]
[1778765536283,34.79,79953.84,0.0,0.08397,5e-05,12.52811]
[1778765536379,34.79,79953.84,0.0,0.08397,5e-05,12.52811]
[1778765536385,34.79,79955.01,0.0,0.08403,5e-05,12.53545]
[1778765537878,34.79,79955.01,0.0,0.08403,5e-05,12.5355]
[1778765537914,34.79,79955.01,0.0,0.08403,5e-05,12.5355]
[1778765538022,34.79,79951.31,0.0,0.08383,5e-05,12.51236]
[1778765539937,34.79,79953.34,0.0,0.08394,5e-05,12.52516]
[1778765539993,34.79,79953.34,0.0,0.08394,5e-05,12.52516]
[1778765540095,34.79,79954.15,0.0,0.08399,5e-05,12.5303]
[1778765541987,34.79,79953.87,0.0,0.08397,5e-05,12.52859]
[1778765542018,34.79,79953.87,0.0,0.08397,5e-05,12.52859]
[1778765542119,34.79,79953.68,0.0,0.08396,5e-05,12.52745]
[1778765543615,34.79,79953.68,0.0,0.08396,5e-05,12.52745]
[1778765543726,34.79,79953.68,0.0,0.08396,5e-05,12.5275]
[1778765544035,34.79,79953.68,0.0,0.08396,5e-05,12.5275]
[1778765544110,34.79,79953.68,0.0,0.08396,5e-05,12.5275]
[1778765544173,34.79,79955.23,0.0,0.08405,5e-05,12.53726]
[1778765546080,34.79,79955.23,0.0,0.08405,5e-05,12.53731]
[1778765546121,34.79,79955.23,0.0,0.08405,5e-05,12.53731]
[1778765546220,34.79,79953.99,0.0,0.08398,5e-05,12.52956]
[1778765548137,34.79,79953.99,0.0,0.08398,5e-05,12.52962]
[1778765548157,34.79,79953.67,0.0,0.08396,5e-05,12.52765]
[1778765554141,34.79,79952.55,0.0,0.08388,5e-05,12.51744]
[1778765558167,34.79,79938.92,0.0,0.08315,5e-05,12.43236]
[1778765562549,34.79,79938.71,0.0,0.08314,5e-05,12.4318]
[1778765562685,34.79,79938.71,0.0,0.08314,5e-05,12.4318]
[1778765562691,34.79,79935.78,0.0,0.08298,5e-05,12.41369]
[1778765563010,34.79,79935.78,0.0,0.08298,5e-05,12.41369]
[1778765563940,34.79,79935.78,0.0,0.08298,5e-05,12.41369]
[1778765563947,34.79,79935.78,0.0,0.08298,5e-05,12.41369]
[1778765564031,34.79,79935.78,0.0,0.08298,5e-05,12.41369]
[1778765564208,34.79,79925.19,0.0,0.08241,5e-05,12.34789]
[1778765565694,34.79,79925.19,0.0,0.08241,5e-05,12.34789]
[1778765566596,34.79,79919.26,0.0,0.0821,5e-05,12.31131]
[1778765566672,34.79,79919.26,0.0,0.0821,5e-05,12.31131]
[1778765566626,34.79,79920.75,0.0,0.08219,5e-05,12.32134]
[1778765568638,34.79,79926.49,0.0,0.0825,5e-05,12.35742]
[1778765568717,34.79,79926.49,0.0,0.0825,5e-05,12.35742]
[1778765568731,34.79,79928.71,0.0,0.08262,5e-05,12.37156]
[1778765569555,34.79,79928.71,0.0,0.08262,5e-05,12.37156]
[1778765569615,34.79,79928.71,0.0,0.08262,5e-05,12.37156]
[1778765569685,34.79,79928.95,0.0,0.08264,5e-05,12.37335]
[1778765570695,34.79,79928.95,0.0,0.08264,5e-05,12.37335]
[1778765570721,34.79,79929.38,0.0,0.08266,5e-05,12.37633]
[1778765570782,34.79,79929.38,0.0,0.08266,5e-05,12.37633]
[1778765572749,34.79,79930.16,0.0,0.08271,5e-05,12.38148]
[1778765572852,34.79,79930.16,0.0,0.08271,5e-05,12.38148]
[1778765573273,34.79,79928.65,0.0,0.08263,5e-05,12.37235]
[1778765574789,34.79,79928.71,0.0,0.08263,5e-05,12.37303]
[1778765574827,34.79,79928.71,0.0,0.08263,5e-05,12.37303]
[1778765575288,34.79,79928.58,0.0,0.08263,5e-05,12.37252]
[1778765576848,34.79,79928.03,0.0,0.0826,5e-05,12.36939]
[1778765577642,34.79,79928.03,0.0,0.0826,5e-05,12.36939]
[1778765577659,34.79,79928.03,0.0,0.0826,5e-05,12.36939]
[1778765577664,34.79,79931.24,0.0,0.08278,5e-05,12.39001]
[1778765578898,34.79,79932.74,0.0,0.08286,5e-05,12.39964]
[1778765578903,34.79,79932.74,0.0,0.08286,5e-05,12.39964]
[1778765578919,34.79,79932.74,0.0,0.08286,5e-05,12.39964]
[1778765579027,34.79,79932.74,0.0,0.08286,5e-05,12.39964]
[1778765579097,34.79,79932.74,0.0,0.08286,5e-05,12.39964]
[1778765579316,34.79,79932.74,0.0,0.08286,5e-05,12.39964]
[1778765580409,34.79,79932.74,0.0,0.08286,5e-05,12.39964]
[1778765580501,34.8,79918.9,0.0,0.08212,5e-05,12.31373]
[1778765581586,34.8,79907.01,0.0,0.08149,5e-05,12.24062]
[1778765583635,34.8,79907.01,0.0,0.08149,5e-05,12.24062]
[1778765589217,34.8,79912.62,0.0,0.08182,5e-05,12.27837]
[1778765589221,34.8,79912.62,0.0,0.08182,5e-05,12.27837]
[1778765589234,34.8,79912.62,0.0,0.08182,5e-05,12.27837]
[1778765589246,34.8,79912.62,0.0,0.08182,5e-05,12.27837]
[1778765589267,34.8,79912.62,0.0,0.08182,5e-05,12.27837]
[1778765589391,34.8,79913.63,0.0,0.08187,5e-05,12.28508]
[1778765590366,34.8,79913.63,0.0,0.08187,5e-05,12.28508]
[1778765590407,34.8,79913.63,0.0,0.08187,5e-05,12.28508]
[1778765590444,34.8,79905.19,0.0,0.08143,5e-05,12.23318]
[1778765595440,34.8,79882.2,0.0,0.08019,5e-05,12.08924]
[1778765596448,34.8,79860.14,0.0,0.07903,5e-05,11.95353]
[1778765598461,34.8,79845.78,0.0,0.07829,5e-05,11.8658]
[1778765599472,34.8,79833.54,0.0,0.07766,5e-05,11.79159]
[1778765601766,34.8,79827.1,0.0,0.07733,5e-05,11.75245]
[1778765601822,34.8,79831.93,0.0,0.07758,5e-05,11.7821]
[1778765602492,34.8,79829.89,0.0,0.07747,5e-05,11.76995]
[1778765603500,34.8,79820.1,0.0,0.07698,5e-05,11.71117]
[1778765605688,34.8,79816.41,0.0,0.07679,5e-05,11.68881]
[1778765605712,34.8,79816.41,0.0,0.07679,5e-05,11.68881]
[1778765605720,34.8,79833.04,0.0,0.07765,5e-05,11.79045]
[1778765608534,34.8,79846.47,0.0,0.07835,5e-05,11.8728]
[1778765613570,34.8,79843.81,0.0,0.07819,5e-05,11.85384]
[1778765615953,34.8,79847.94,0.0,0.07841,5e-05,11.87922]
[1778765615962,34.8,79847.94,0.0,0.07841,5e-05,11.87922]
[1778765616017,34.8,79847.94,0.0,0.07841,5e-05,11.87922]
[1778765616592,34.8,79851.05,0.0,0.07857,5e-05,11.89828]
[1778765617972,34.8,79852.02,0.0,0.07862,5e-05,11.90428]
[1778765617977,34.8,79852.02,0.0,0.07862,5e-05,11.90428]
[1778765618027,34.8,79852.02,0.0,0.07862,5e-05,11.90428]
[1778765618605,34.8,79852.92,0.0,0.07867,5e-05,11.90985]
[1778765620035,34.8,79853.3,0.0,0.07869,5e-05,11.91224]
[1778765620037,34.8,79853.3,0.0,0.07869,5e-05,11.91224]
[1778765620116,34.8,79853.3,0.0,0.07869,5e-05,11.91224]
[1778765620528,34.8,79853.3,0.0,0.07869,5e-05,11.91224]
[1778765620535,34.8,79853.3,0.0,0.07869,5e-05,11.91224]
[1778765620600,34.8,79853.3,0.0,0.07869,5e-05,11.91224]
[1778765620790,34.8,79860.3,0.0,0.07906,5e-05,11.95512]
[1778765622097,34.8,79860.3,0.0,0.07906,5e-05,11.95513]
[1778765622102,34.8,79860.3,0.0,0.07906,5e-05,11.95513]
[1778765622605,34.8,79860.3,0.0,0.07906,5e-05,11.95513]
[1778765622635,34.8,79860.3,0.0,0.07906,5e-05,11.95513]
[1778765622673,34.8,79868.41,0.0,0.07948,5e-05,12.00481]
[1778765624151,34.8,79868.41,0.0,0.07948,5e-05,12.00473]
[1778765624204,34.8,79868.41,0.0,0.07948,5e-05,12.00473]
[1778765624649,34.8,79869.85,0.0,0.07955,5e-05,12.01349]
[1778765626199,34.8,79870.56,0.0,0.07959,5e-05,12.01775]
[1778765626284,34.8,79870.56,0.0,0.07959,5e-05,12.01775]
[1778765626666,34.8,79872.33,0.0,0.07968,5e-05,12.02851]
[1778765627208,34.8,79872.33,0.0,0.07968,5e-05,12.02851]
[1778765627264,34.8,79872.33,0.0,0.07968,5e-05,12.02851]
[1778765627669,34.8,79872.37,0.0,0.07968,5e-05,12.02864]
[1778765629683,34.8,79887.74,0.0,0.08049,5e-05,12.1228]
[1778765630690,34.8,79898.28,0.0,0.08104,5e-05,12.18754]
[1778765635745,34.8,79911.36,0.0,0.08172,5e-05,12.26648]
[1778765636495,34.8,79911.36,0.0,0.08172,5e-05,12.26648]
[1778765636812,34.8,79915.27,0.0,0.08193,5e-05,12.29028]
[1778765640642,34.8,79921.23,0.0,0.08223,5e-05,12.32572]
[1778765640717,34.8,79921.23,0.0,0.08223,5e-05,12.32572]
[1778765640816,34.8,79922.18,0.0,0.08228,5e-05,12.33106]
[1778765642225,34.79,79922.18,0.0,0.08227,5e-05,12.3305]
[1778765642682,34.79,79922.18,0.0,0.08227,5e-05,12.3305]
[1778765642689,34.79,79922.18,0.0,0.08227,5e-05,12.3305]
[1778765642760,34.79,79922.18,0.0,0.08227,5e-05,12.3305]
[1778765642778,34.79,79921.6,0.0,0.08224,5e-05,12.32634]
[1778765644750,34.79,79917.21,0.0,0.082,5e-05,12.29854]
[1778765644753,34.79,79917.21,0.0,0.082,5e-05,12.29854]
[1778765644778,34.79,79917.21,0.0,0.082,5e-05,12.29854]
[1778765644793,34.79,79916.2,0.0,0.08194,5e-05,12.29177]
[1778765644858,34.79,79916.2,0.0,0.08194,5e-05,12.29177]
[1778765644913,34.79,79916.2,0.0,0.08194,5e-05,12.29177]
[1778765644914,34.79,79916.2,0.0,0.08194,5e-05,12.29177]
[1778765645040,34.79,79916.2,0.0,0.08194,5e-05,12.29177]
[1778765645711,34.79,79916.2,0.0,0.08194,5e-05,12.29177]
[1778765645811,34.79,79922.3,0.0,0.08226,5e-05,12.32918]
[1778765646825,34.79,79922.3,0.0,0.08226,5e-05,12.32918]
[1778765646829,34.79,79922.3,0.0,0.08226,5e-05,12.32918]
[1778765646861,34.79,79922.3,0.0,0.08226,5e-05,12.32862]
[1778765646906,34.79,79922.3,0.0,0.08226,5e-05,12.32862]
[1778765647814,34.79,79924.42,0.0,0.08237,5e-05,12.34124]
[1778765648431,34.79,79924.42,0.0,0.08237,5e-05,12.34124]
[1778765648861,34.79,79929.58,0.0,0.08264,5e-05,12.37274]
[1778765648870,34.79,79929.58,0.0,0.08264,5e-05,12.37274]
[1778765648912,34.79,79929.58,0.0,0.08264,5e-05,12.37274]
[1778765649829,34.79,79926.2,0.0,0.08245,5e-05,12.35109]
[1778765650976,34.79,79918.94,0.0,0.08206,5e-05,12.30539]
[1778765651076,34.79,79918.94,0.0,0.08206,5e-05,12.30539]
[1778765651842,34.79,79909.54,0.0,0.08155,5e-05,12.24659]
[1778765652996,34.79,79911.33,0.0,0.08164,5e-05,12.25722]
[1778765653074,34.79,79911.33,0.0,0.08164,5e-05,12.25722]
[1778765653145,34.79,79913.96,0.0,0.08178,5e-05,12.27354]
[1778765655037,34.79,79913.82,0.0,0.08177,5e-05,12.27218]
[1778765655144,34.79,79913.82,0.0,0.08177,5e-05,12.27218]
[1778765655209,34.79,79912.91,0.0,0.08172,5e-05,12.26605]
[1778765656667,34.79,79912.91,0.0,0.08172,5e-05,12.26605]
[1778765656729,34.79,79912.91,0.0,0.08172,5e-05,12.26605]
[1778765656768,34.78,79913.26,0.0,0.08173,5e-05,12.26775]
[1778765657083,34.78,79913.26,0.0,0.08173,5e-05,12.26775]
[1778765657156,34.78,79913.26,0.0,0.08173,5e-05,12.26775]
[1778765657223,34.78,79913.26,0.0,0.08173,5e-05,12.26775]
[1778765657260,34.78,79913.94,0.0,0.08176,5e-05,12.2715]
[1778765659156,34.78,79913.94,0.0,0.08176,5e-05,12.27102]
[1778765659224,34.78,79913.94,0.0,0.08176,5e-05,12.27102]
[1778765659253,34.78,79914.0,0.0,0.08176,5e-05,12.27091]
[1778765661195,34.78,79914.0,0.0,0.08175,5e-05,12.27043]
[1778765661263,34.78,79914.0,0.0,0.08175,5e-05,12.27043]
[1778765661296,34.78,79912.87,0.0,0.08169,5e-05,12.26293]
[1778765663249,34.78,79912.87,0.0,0.08169,5e-05,12.26245]
[1778765663293,34.78,79912.87,0.0,0.08169,5e-05,12.26245]
[1778765663350,34.78,79911.72,0.0,0.08162,5e-05,12.25484]
[1778765665313,34.78,79911.33,0.0,0.08159,5e-05,12.25194]
[1778765665365,34.78,79911.33,0.0,0.08159,5e-05,12.25194]
[1778765665414,34.78,79910.97,0.0,0.08157,5e-05,12.24923]
[1778765667276,34.78,79910.97,0.0,0.08157,5e-05,12.24875]
[1778765667353,34.78,79910.97,0.0,0.08157,5e-05,12.24875]
[1778765667379,34.78,79910.97,0.0,0.08157,5e-05,12.24875]
[1778765667480,34.78,79910.17,0.0,0.08152,5e-05,12.24331]
[1778765669968,34.78,79900.57,0.0,0.081,5e-05,12.18257]
[1778765675003,34.77,79905.15,0.0,0.0812,5e-05,12.20565]
[1778765677570,34.77,79905.19,0.0,0.0812,5e-05,12.20551]
[1778765677667,34.77,79905.19,0.0,0.0812,5e-05,12.20551]
[1778765677751,34.77,79905.19,0.0,0.0812,5e-05,12.20551]
[1778765677763,34.77,79905.19,0.0,0.0812,5e-05,12.20551]
[1778765677846,34.77,79905.19,0.0,0.0812,5e-05,12.20551]
[1778765677822,34.77,79905.86,0.0,0.08123,5e-05,12.20889]
[1778765679716,34.77,79905.86,0.0,0.08123,5e-05,12.20889]
[1778765679780,34.77,79905.86,0.0,0.08123,5e-05,12.20889]
[1778765679817,34.77,79910.37,0.0,0.08146,5e-05,12.23598]
[1778765680741,34.77,79910.37,0.0,0.08146,5e-05,12.23598]
[1778765680792,34.77,79910.37,0.0,0.08146,5e-05,12.23598]
[1778765680843,34.77,79910.71,0.0,0.08148,5e-05,12.23766]
[1778765680936,34.77,79910.71,0.0,0.08148,5e-05,12.23766]
[1778765681121,34.77,79910.71,0.0,0.08148,5e-05,12.23766]
[1778765681216,34.77,79902.1,0.0,0.08102,5e-05,12.18432]
[1778765683893,34.77,79896.18,0.0,0.0807,5e-05,12.14707]
[1778765683966,34.77,79896.18,0.0,0.0807,5e-05,12.14707]
[1778765684070,34.77,79898.22,0.0,0.08081,5e-05,12.15937]
[1778765685858,34.77,79898.22,0.0,0.08081,5e-05,12.15937]
[1778765685965,34.77,79898.22,0.0,0.0808,5e-05,12.15906]
[1778765685988,34.77,79898.22,0.0,0.0808,5e-05,12.15906]
[1778765686288,34.77,79898.22,0.0,0.0808,5e-05,12.15906]
[1778765686841,34.77,79898.22,0.0,0.0808,5e-05,12.15906]
[1778765686401,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687011,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687020,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687027,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687032,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687043,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687047,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687052,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687057,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687067,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687072,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687077,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687082,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687092,34.77,79891.62,0.0,0.08045,5e-05,12.11799]
[1778765687144,34.77,79889.64,0.0,0.08034,5e-05,12.10553]
[1778765689061,34.77,79889.64,0.0,0.08034,5e-05,12.10531]
[1778765689271,34.77,79889.64,0.0,0.08034,5e-05,12.10531]
[1778765689369,34.77,79886.23,0.0,0.08016,5e-05,12.0841]
[1778765690058,34.77,79886.23,0.0,0.08016,5e-05,12.0841]
[1778765690083,34.77,79886.23,0.0,0.08016,5e-05,12.0841]
[1778765690166,34.77,79886.23,0.0,0.08016,5e-05,12.0841]
[1778765690267,34.77,79886.14,0.0,0.08015,5e-05,12.08336]
[1778765692109,34.77,79886.14,0.0,0.08015,5e-05,12.08317]
[1778765692121,34.77,79886.14,0.0,0.08015,5e-05,12.08317]
[1778765692214,34.77,79886.14,0.0,0.08015,5e-05,12.08317]
[1778765692317,34.77,79881.21,0.0,0.07989,5e-05,12.05262]
[1778765694150,34.76,79881.21,0.0,0.07989,5e-05,12.05246]
[1778765694235,34.76,79881.21,0.0,0.07989,5e-05,12.05246]
[1778765694637,34.76,79889.05,0.0,0.0803,5e-05,12.10044]
[1778765696218,34.76,79889.05,0.0,0.0803,5e-05,12.10044]
[1778765696310,34.76,79889.05,0.0,0.0803,5e-05,12.10044]
[1778765696381,34.76,79890.22,0.0,0.08036,5e-05,12.10745]
[1778765698272,34.76,79890.22,0.0,0.08036,5e-05,12.10724]
[1778765698278,34.76,79890.22,0.0,0.08036,5e-05,12.10724]
[1778765698346,34.76,79890.22,0.0,0.08036,5e-05,12.10724]
[1778765698415,34.76,79891.92,0.0,0.08045,5e-05,12.11752]
[1778765699182,34.76,79891.92,0.0,0.08045,5e-05,12.11752]
[1778765699882,34.76,79893.36,0.0,0.08052,5e-05,12.12595]
[1778765700321,34.76,79893.36,0.0,0.08052,5e-05,12.12595]
[1778765700331,34.76,79893.36,0.0,0.08052,5e-05,12.12595]
[1778765704869,34.76,79891.99,0.0,0.08044,5e-05,12.11675]
[1778765705505,34.76,79893.2,0.0,0.0805,5e-05,12.1238]
[1778765708971,34.76,79884.09,0.0,0.08001,5e-05,12.06688]
[1778765709095,34.76,79884.09,0.0,0.08001,5e-05,12.06688]
[1778765709349,34.76,79884.09,0.0,0.08001,5e-05,12.06688]
[1778765709419,34.76,79871.33,0.0,0.07934,5e-05,11.98825]
[1778765713671,34.76,79863.5,0.0,0.07893,5e-05,11.94009]
[1778765715211,34.76,79853.49,0.0,0.07841,5e-05,11.87906]
[1778765715223,34.76,79853.49,0.0,0.07841,5e-05,11.87906]
[1778765715307,34.76,79853.49,0.0,0.07841,5e-05,11.87906]
[1778765715398,34.76,79848.03,0.0,0.07813,5e-05,11.8457]
[1778765718404,34.76,79827.1,0.0,0.07705,5e-05,11.71861]
[1778765719953,34.76,79782.59,0.0,0.0748,5e-05,11.45056]
[1778765720389,34.76,79782.59,0.0,0.0748,5e-05,11.45056]
[1778765720789,34.76,79768.86,0.0,0.07413,5e-05,11.36975]
[1778765722427,34.76,79756.22,0.0,0.0735,5e-05,11.29433]
[1778765725477,34.77,79762.58,0.0,0.07384,5e-05,11.33514]
[1778765727469,34.77,79779.64,0.0,0.07471,5e-05,11.43995]
[1778765729484,34.77,79796.08,0.0,0.07555,5e-05,11.54018]
[1778765734776,34.78,79800.0,0.0,0.07576,5e-05,11.56322]
[1778765737357,34.78,79796.92,0.0,0.07561,5e-05,11.54579]
[1778765737373,34.78,79796.92,0.0,0.07561,5e-05,11.54579]
[1778765737404,34.78,79796.92,0.0,0.07561,5e-05,11.54579]
[1778765737540,34.78,79791.99,0.0,0.07537,5e-05,11.51673]
[1778765739335,34.78,79787.26,0.0,0.07513,5e-05,11.48894]
[1778765739413,34.78,79787.26,0.0,0.07513,5e-05,11.48894]
[1778765739561,34.78,79784.79,0.0,0.07501,5e-05,11.47479]
[1778765741403,34.78,79787.46,0.0,0.07516,5e-05,11.49152]
[1778765741458,34.78,79787.46,0.0,0.07516,5e-05,11.49152]
[1778765741565,34.78,79783.91,0.0,0.07498,5e-05,11.47087]
[1778765743435,34.78,79786.93,0.0,0.07514,5e-05,11.4897]
[1778765743930,34.79,79782.88,0.0,0.07494,5e-05,11.46606]
[1778765745472,34.79,79783.09,0.0,0.07496,5e-05,11.46797]
[1778765745482,34.79,79783.09,0.0,0.07496,5e-05,11.46797]
[1778765747581,34.79,79782.22,0.0,0.07493,5e-05,11.46414]
[1778765747663,34.79,79782.22,0.0,0.07493,5e-05,11.46414]
[1778765747741,34.79,79781.58,0.0,0.0749,5e-05,11.461]
[1778765748061,34.79,79781.58,0.0,0.0749,5e-05,11.461]
[1778765748262,34.79,79781.58,0.0,0.0749,5e-05,11.461]
[1778765748303,34.79,79781.58,0.0,0.0749,5e-05,11.461]
[1778765748634,34.79,79781.58,0.0,0.0749,5e-05,11.461]
[1778765748985,34.79,79781.58,0.0,0.0749,5e-05,11.461]
[1778765748733,34.79,79766.05,0.0,0.07412,5e-05,11.36805]
[1778765749629,34.79,79766.05,0.0,0.07414,5e-05,11.36946]
[1778765750659,34.79,79756.09,0.0,0.07365,5e-05,11.31039]
[1778765751122,34.79,79756.09,0.0,0.07365,5e-05,11.31039]
[1778765751159,34.79,79756.09,0.0,0.07365,5e-05,11.31039]
[1778765753954,34.79,79757.73,0.0,0.07373,5e-05,11.32012]
[1778765759704,34.79,79739.41,0.0,0.07282,5e-05,11.21096]
[1778765761730,34.79,79717.35,0.0,0.07175,5e-05,11.08083]
[1778765765552,34.79,79712.21,0.0,0.0715,5e-05,11.05143]
[1778765765585,34.79,79712.21,0.0,0.0715,5e-05,11.05143]
[1778765765749,34.79,79711.72,0.0,0.07148,5e-05,11.04882]
[1778765766889,34.79,79711.72,0.0,0.07148,5e-05,11.04882]
[1778765766891,34.79,79698.79,0.0,0.07086,5e-05,10.97326]
[1778765768054,34.79,79698.74,0.0,0.07086,5e-05,10.97342]
[1778765768181,34.79,79698.74,0.0,0.07086,5e-05,10.97342]
[1778765768789,34.8,79689.41,0.0,0.07042,5e-05,10.91928]
[1778765771006,34.8,79686.29,0.0,0.07027,5e-05,10.90161]
[1778765771030,34.8,79703.0,0.0,0.07108,5e-05,11.00002]
[1778765772827,34.8,79713.4,0.0,0.07159,5e-05,11.06211]
[1778765774838,34.8,79723.7,0.0,0.0721,5e-05,11.12344]
[1778765776855,34.8,79735.81,0.0,0.07269,5e-05,11.19546]
[1778765780621,34.8,79732.06,0.0,0.07251,5e-05,11.17359]
[1778765780628,34.8,79732.06,0.0,0.07251,5e-05,11.17359]
[1778765780662,34.8,79732.06,0.0,0.07251,5e-05,11.17359]
[1778765780907,34.8,79729.42,0.0,0.07238,5e-05,11.15814]
[1778765782529,34.8,79727.35,0.0,0.07228,5e-05,11.14611]
[1778765782568,34.8,79727.35,0.0,0.07228,5e-05,11.14611]
[1778765782905,34.8,79723.55,0.0,0.0721,5e-05,11.12388]
[1778765784109,34.8,79719.9,0.0,0.07193,5e-05,11.1026]
[1778765784157,34.8,79719.9,0.0,0.07193,5e-05,11.1026]
[1778765784920,34.8,79722.1,0.0,0.07204,5e-05,11.11587]
[1778765786502,34.8,79723.57,0.0,0.07211,5e-05,11.1248]
[1778765786560,34.8,79723.57,0.0,0.07211,5e-05,11.1248]
[1778765786934,34.8,79724.71,0.0,0.07217,5e-05,11.13178]
[1778765787984,34.8,79712.52,0.0,0.07158,5e-05,11.06017]
[1778765789964,34.8,79692.66,0.0,0.07062,5e-05,10.94423]
[1778765795005,34.81,79701.26,0.0,0.07104,5e-05,10.99385]
[1778765796953,34.81,79701.45,0.0,0.07105,5e-05,10.99541]
[1778765797011,34.81,79701.45,0.0,0.07105,5e-05,10.99541]
[1778765797016,34.81,79700.49,0.0,0.07101,5e-05,10.99023]
[1778765798992,34.81,79700.5,0.0,0.07101,5e-05,10.99074]
[1778765799061,34.81,79700.5,0.0,0.07101,5e-05,10.99074]
[1778765799036,34.81,79684.91,0.0,0.07027,5e-05,10.89997]
[1778765801015,34.81,79684.91,0.0,0.07027,5e-05,10.90049]
[1778765801073,34.81,79684.91,0.0,0.07027,5e-05,10.90049]
[1778765801078,34.81,79684.91,0.0,0.07027,5e-05,10.90049]
[1778765801132,34.81,79684.53,0.0,0.07026,5e-05,10.89886]
[1778765802051,34.81,79684.18,0.0,0.07025,5e-05,10.89741]
[1778765803068,34.81,79684.18,0.0,0.07025,5e-05,10.89741]
[1778765803140,34.81,79683.7,0.0,0.07023,5e-05,10.89521]
[1778765804064,34.81,79682.76,0.0,0.07019,5e-05,10.89033]
[1778765805126,34.82,79682.6,0.0,0.07019,5e-05,10.89001]
[1778765805171,34.82,79682.6,0.0,0.07019,5e-05,10.89001]
[1778765806078,34.82,79682.45,0.0,0.07019,5e-05,10.88975]
[1778765807173,34.82,79682.08,0.0,0.07017,5e-05,10.88821]
[1778765807211,34.82,79682.08,0.0,0.07017,5e-05,10.88821]
[1778765808092,34.82,79682.04,0.0,0.07018,5e-05,10.8886]
[1778765809234,34.82,79681.38,0.0,0.07015,5e-05,10.88537]
[1778765809274,34.82,79681.38,0.0,0.07015,5e-05,10.88537]
[1778765810105,34.82,79681.11,0.0,0.07014,5e-05,10.88443]
[1778765810981,34.82,79681.11,0.0,0.07014,5e-05,10.88443]
[1778765811083,34.82,79681.11,0.0,0.07014,5e-05,10.88443]
[1778765811047,34.82,79681.1,0.0,0.07015,5e-05,10.88501]
[1778765811243,34.82,79681.1,0.0,0.07015,5e-05,10.88501]
[1778765811339,34.82,79681.1,0.0,0.07015,5e-05,10.88501]
[1778765811445,34.82,79681.1,0.0,0.07015,5e-05,10.88501]
[1778765811469,34.82,79686.18,0.0,0.07039,5e-05,10.91466]
[1778765813155,34.82,79686.18,0.0,0.0704,5e-05,10.91529]
[1778765813191,34.82,79686.18,0.0,0.0704,5e-05,10.91529]
[1778765813432,34.82,79706.94,0.0,0.0714,5e-05,11.0375]
[1778765817425,34.82,79714.14,0.0,0.07176,5e-05,11.08109]
[1778765817450,34.82,79714.14,0.0,0.07176,5e-05,11.08109]
[1778765817526,34.83,79721.23,0.0,0.07211,5e-05,11.12352]
[1778765819485,34.83,79721.23,0.0,0.07211,5e-05,11.12352]
[1778765819538,34.83,79721.23,0.0,0.07211,5e-05,11.12352]
[1778765819573,34.83,79721.28,0.0,0.07212,5e-05,11.12437]
[1778765821124,34.83,79721.28,0.0,0.07212,5e-05,11.12437]
[1778765821208,34.83,79721.28,0.0,0.07212,5e-05,11.12437]
[1778765821370,34.83,79727.75,0.0,0.07243,5e-05,11.16284]
[1778765823336,34.83,79737.0,0.0,0.07289,5e-05,11.21784]
[1778765823392,34.83,79737.0,0.0,0.07289,5e-05,11.21784]
[1778765823412,34.83,79745.72,0.0,0.07332,5e-05,11.26979]
[1778765827734,34.83,79753.76,0.0,0.07372,5e-05,11.31779]
[1778765827772,34.83,79753.76,0.0,0.07372,5e-05,11.31779]
[1778765827805,34.83,79753.76,0.0,0.07372,5e-05,11.31779]
[1778765827874,34.83,79759.02,0.0,0.07398,5e-05,11.34908]
[1778765831861,34.83,79762.68,0.0,0.07416,5e-05,11.37073]
[1778765831865,34.83,79762.68,0.0,0.07416,5e-05,11.37073]
[1778765831946,34.83,79762.68,0.0,0.07416,5e-05,11.37073]
[1778765832014,34.83,79762.91,0.0,0.07417,5e-05,11.37184]
[1778765833646,34.83,79762.91,0.0,0.07417,5e-05,11.37184]
[1778765833773,34.83,79762.91,0.0,0.07417,5e-05,11.37184]
[1778765833851,34.83,79762.91,0.0,0.07417,5e-05,11.37184]
[1778765833896,34.83,79762.91,0.0,0.07417,5e-05,11.37184]
[1778765833933,34.83,79758.54,0.0,0.07395,5e-05,11.34553]
[1778765835899,34.83,79753.63,0.0,0.07371,5e-05,11.31617]
[1778765835906,34.83,79753.63,0.0,0.07371,5e-05,11.31617]
[1778765835938,34.83,79753.63,0.0,0.07371,5e-05,11.31617]
[1778765835944,34.83,79753.63,0.0,0.07371,5e-05,11.31617]
[1778765836025,34.83,79753.63,0.0,0.07371,5e-05,11.31617]
[1778765836126,34.83,79749.99,0.0,0.07353,5e-05,11.29444]
[1778765837957,34.83,79749.99,0.0,0.07353,5e-05,11.29444]
[1778765838034,34.83,79749.99,0.0,0.07353,5e-05,11.29444]
[1778765838057,34.83,79748.25,0.0,0.07344,5e-05,11.28402]
[1778765838896,34.83,79748.25,0.0,0.07344,5e-05,11.28402]
[1778765838943,34.83,79748.25,0.0,0.07344,5e-05,11.28402]
[1778765838954,34.83,79752.11,0.0,0.07363,5e-05,11.30695]
[1778765840020,34.83,79752.11,0.0,0.07363,5e-05,11.30695]
[1778765840024,34.83,79752.11,0.0,0.07363,5e-05,11.30695]
[1778765840038,34.83,79752.11,0.0,0.07363,5e-05,11.30695]
[1778765840092,34.83,79752.11,0.0,0.07363,5e-05,11.30695]
[1778765840076,34.83,79757.29,0.0,0.07389,5e-05,11.33773]
[1778765840740,34.83,79757.29,0.0,0.07389,5e-05,11.33773]
[1778765840809,34.83,79760.47,0.0,0.07404,5e-05,11.35668]
[1778765842063,34.83,79760.47,0.0,0.07404,5e-05,11.35668]
[1778765842135,34.83,79760.47,0.0,0.07404,5e-05,11.35668]
[1778765842096,34.83,79763.12,0.0,0.07417,5e-05,11.37208]
[1778765843415,34.83,79763.12,0.0,0.07417,5e-05,11.37208]
[1778765844108,34.83,79763.12,0.0,0.07417,5e-05,11.37208]
[1778765844121,34.83,79763.12,0.0,0.07417,5e-05,11.37208]
[1778765844124,34.83,79762.47,0.0,0.07414,5e-05,11.3682]
[1778765844466,34.83,79762.47,0.0,0.07414,5e-05,11.3682]
[1778765844567,34.83,79762.47,0.0,0.07414,5e-05,11.3682]
[1778765844588,34.82,79757.73,0.0,0.0739,5e-05,11.33959]
[1778765846834,34.82,79750.09,0.0,0.07352,5e-05,11.29398]
[1778765846869,34.82,79750.09,0.0,0.07352,5e-05,11.29398]
[1778765846873,34.82,79749.45,0.0,0.07349,5e-05,11.29011]
[1778765847583,34.82,79762.85,0.0,0.07415,5e-05,11.36988]
[1778765850266,34.82,79768.68,0.0,0.07444,5e-05,11.40428]
[1778765850282,34.82,79768.68,0.0,0.07444,5e-05,11.40428]
[1778765850319,34.82,79768.68,0.0,0.07444,5e-05,11.40428]
[1778765850420,34.82,79766.03,0.0,0.07431,5e-05,11.38822]
[1778765854382,34.82,79773.72,0.0,0.07467,5e-05,11.43118]
[1778765854385,34.82,79773.72,0.0,0.07467,5e-05,11.43118]
[1778765854452,34.82,79773.72,0.0,0.07467,5e-05,11.43118]
[1778765854516,34.82,79774.73,0.0,0.07473,5e-05,11.43745]
[1778765856426,34.82,79774.84,0.0,0.07473,5e-05,11.43833]
[1778765856432,34.82,79774.84,0.0,0.07473,5e-05,11.43833]
[1778765856481,34.82,79774.84,0.0,0.07473,5e-05,11.43833]
[1778765856507,34.82,79776.19,0.0,0.0748,5e-05,11.44664]
[1778765858450,34.83,79776.19,0.0,0.0748,5e-05,11.44684]
[1778765858454,34.83,79776.19,0.0,0.0748,5e-05,11.44684]
[1778765858491,34.83,79776.19,0.0,0.0748,5e-05,11.44684]
[1778765858501,34.83,79778.98,0.0,0.07495,5e-05,11.46376]
[1778765860502,34.83,79778.98,0.0,0.07495,5e-05,11.46394]
[1778765860535,34.83,79778.98,0.0,0.07495,5e-05,11.46394]
[1778765860546,34.83,79779.24,0.0,0.07496,5e-05,11.46566]
[1778765862575,34.83,79779.24,0.0,0.07496,5e-05,11.46583]
[1778765862623,34.83,79779.24,0.0,0.07496,5e-05,11.46583]
[1778765862630,34.83,79780.28,0.0,0.07502,5e-05,11.47223]
[1778765864600,34.83,79780.28,0.0,0.07502,5e-05,11.4724]
[1778765864623,34.83,79780.28,0.0,0.07502,5e-05,11.4724]
[1778765864636,34.83,79780.28,0.0,0.07502,5e-05,11.4724]
[1778765864701,34.83,79780.28,0.0,0.07502,5e-05,11.4724]
[1778765864732,34.83,79781.36,0.0,0.07507,5e-05,11.47906]
[1778765866674,34.83,79785.76,0.0,0.0753,5e-05,11.50563]
[1778765866714,34.83,79785.76,0.0,0.0753,5e-05,11.50563]
[1778765866795,34.83,79782.47,0.0,0.07513,5e-05,11.486]
[1778765868721,34.83,79782.47,0.0,0.07513,5e-05,11.48615]
[1778765868759,34.83,79782.47,0.0,0.07513,5e-05,11.48615]
[1778765868803,34.83,79774.81,0.0,0.07475,5e-05,11.44043]
[1778765870773,34.83,79774.81,0.0,0.07475,5e-05,11.44065]
[1778765870823,34.83,79774.81,0.0,0.07475,5e-05,11.44065]
[1778765870894,34.83,79773.58,0.0,0.07469,5e-05,11.43351]
[1778765872809,34.83,79773.58,0.0,0.0747,5e-05,11.43373]
[1778765872848,34.83,79773.58,0.0,0.0747,5e-05,11.43373]
[1778765872910,34.83,79775.6,0.0,0.0748,5e-05,11.44604]
[1778765874870,34.83,79775.6,0.0,0.0748,5e-05,11.44625]
[1778765874950,34.83,79775.6,0.0,0.0748,5e-05,11.44625]
[1778765874956,34.83,79775.6,0.0,0.0748,5e-05,11.44625]
[1778765875014,34.83,79775.6,0.0,0.0748,5e-05,11.44625]
[1778765875079,34.83,79777.72,0.0,0.07491,5e-05,11.45914]
[1778765876924,34.83,79780.91,0.0,0.07507,5e-05,11.47845]
[1778765876959,34.83,79780.91,0.0,0.07507,5e-05,11.47845]
[1778765877025,34.83,79782.61,0.0,0.07516,5e-05,11.48883]
[1778765877636,34.83,79782.61,0.0,0.07516,5e-05,11.48883]
[1778765877707,34.83,79782.61,0.0,0.07516,5e-05,11.48883]
[1778765877742,34.83,79787.01,0.0,0.07538,5e-05,11.51539]
[1778765878982,34.83,79787.01,0.0,0.07538,5e-05,11.51539]
[1778765879019,34.83,79787.01,0.0,0.07538,5e-05,11.51539]
[1778765879031,34.83,79788.57,0.0,0.07546,5e-05,11.52491]
[1778765881038,34.83,79788.57,0.0,0.07546,5e-05,11.52502]
[1778765881090,34.83,79788.57,0.0,0.07546,5e-05,11.52502]
[1778765881068,34.83,79789.85,0.0,0.07552,5e-05,11.53281]
[1778765881243,34.83,79789.85,0.0,0.07552,5e-05,11.53281]
[1778765882083,34.83,79796.2,0.0,0.07585,5e-05,11.57109]
[1778765882285,34.83,79796.2,0.0,0.07585,5e-05,11.57109]
[1778765882345,34.83,79796.2,0.0,0.07585,5e-05,11.57109]
[1778765883115,34.83,79796.2,0.0,0.07585,5e-05,11.57109]
[1778765883162,34.83,79796.2,0.0,0.07585,5e-05,11.57109]
[1778765882632,34.83,79796.2,0.0,0.07585,5e-05,11.57116]
[1778765883634,34.83,79804.01,0.0,0.07624,5e-05,11.61825]
[1778765885148,34.83,79804.01,0.0,0.07624,5e-05,11.61825]
[1778765885179,34.83,79815.28,0.0,0.07682,5e-05,11.68631]
[1778765885231,34.83,79815.28,0.0,0.07682,5e-05,11.68631]
[1778765887185,34.83,79814.9,0.0,0.0768,5e-05,11.6839]
[1778765887260,34.83,79814.9,0.0,0.07679,5e-05,11.68377]
[1778765887661,34.83,79816.88,0.0,0.07689,5e-05,11.69563]
[1778765888542,34.83,79816.88,0.0,0.07689,5e-05,11.69563]
[1778765888727,34.83,79816.88,0.0,0.07689,5e-05,11.69563]
[1778765888781,34.83,79821.01,0.0,0.0771,5e-05,11.72052]
[1778765890259,34.83,79821.01,0.0,0.0771,5e-05,11.7204]
[1778765890328,34.83,79821.01,0.0,0.0771,5e-05,11.7204]
[1778765890684,34.83,79826.35,0.0,0.07738,5e-05,11.75309]
[1778765892857,34.83,79832.18,0.0,0.07768,5e-05,11.78877]
[1778765892998,34.83,79832.18,0.0,0.07768,5e-05,11.78877]
[1778765893096,34.83,79835.95,0.0,0.07788,5e-05,11.8119]
[1778765893350,34.83,79835.95,0.0,0.07788,5e-05,11.8119]
[1778765893418,34.83,79835.95,0.0,0.07788,5e-05,11.8119]
[1778765893705,34.83,79835.95,0.0,0.07788,5e-05,11.8121]
[1778765895404,34.83,79840.63,0.0,0.07812,5e-05,11.84077]
[1778765895457,34.83,79840.63,0.0,0.07812,5e-05,11.84077]
[1778765895551,34.83,79840.63,0.0,0.07812,5e-05,11.84077]
[1778765896000,34.83,79840.98,0.0,0.07814,5e-05,11.84307]
[1778765897454,34.83,79840.98,0.0,0.07814,5e-05,11.84322]
[1778765897510,34.83,79840.98,0.0,0.07814,5e-05,11.84322]
[1778765897734,34.83,79841.57,0.0,0.07818,5e-05,11.84695]
[1778765898825,34.83,79841.57,0.0,0.07818,5e-05,11.84695]
[1778765898849,34.83,79841.57,0.0,0.07818,5e-05,11.84695]
[1778765898878,34.83,79841.57,0.0,0.07818,5e-05,11.84695]
[1778765898929,34.83,79841.57,0.0,0.07818,5e-05,11.84695]
[1778765899064,34.83,79842.36,0.0,0.07822,5e-05,11.85191]
[1778765899531,34.83,79842.36,0.0,0.07822,5e-05,11.85191]
[1778765899534,34.83,79842.36,0.0,0.07822,5e-05,11.85191]
[1778765899619,34.83,79842.36,0.0,0.07822,5e-05,11.85191]
[1778765900124,34.83,79846.13,0.0,0.07841,5e-05,11.87503]
[1778765901032,34.83,79846.13,0.0,0.07841,5e-05,11.87503]
[1778765901141,34.83,79846.13,0.0,0.07841,5e-05,11.87503]
[1778765901121,34.83,79853.19,0.0,0.07878,5e-05,11.91827]
[1778765902983,34.83,79865.55,0.0,0.07943,5e-05,11.99405]
[1778765903966,34.83,79875.69,0.0,0.07996,5e-05,12.05629]
[1778765909943,34.83,79879.39,0.0,0.08014,5e-05,12.07791]
[1778765915967,34.83,79880.09,0.0,0.08015,5e-05,12.07764]
[1778765916034,34.83,79880.09,0.0,0.08015,5e-05,12.07764]
[1778765916070,34.83,79880.98,0.0,0.0802,5e-05,12.08287]
[1778765918003,34.83,79880.98,0.0,0.08019,5e-05,12.08262]
[1778765918078,34.83,79880.98,0.0,0.08019,5e-05,12.08262]
[1778765918146,34.83,79876.27,0.0,0.07994,5e-05,12.05341]
[1778765920051,34.83,79876.27,0.0,0.07994,5e-05,12.05316]
[1778765920080,34.83,79876.27,0.0,0.07994,5e-05,12.05316]
[1778765920117,34.83,79876.27,0.0,0.07994,5e-05,12.05316]
[1778765920147,34.83,79872.55,0.0,0.07974,5e-05,12.0301]
[1778765920240,34.83,79872.55,0.0,0.07974,5e-05,12.0301]
[1778765922101,34.83,79872.55,0.0,0.07974,5e-05,12.0299]
[1778765922146,34.83,79872.55,0.0,0.07974,5e-05,12.0299]
[1778765922223,34.83,79871.61,0.0,0.07969,5e-05,12.02378]
[1778765924146,34.83,79871.61,0.0,0.07969,5e-05,12.02378]
[1778765924223,34.83,79871.61,0.0,0.07969,5e-05,12.02378]
[1778765924926,34.83,79869.1,0.0,0.07956,5e-05,12.00807]
[1778765926219,34.83,79869.1,0.0,0.07956,5e-05,12.00807]
[1778765926288,34.83,79870.79,0.0,0.07964,5e-05,12.01818]
[1778765926939,34.83,79870.79,0.0,0.07964,5e-05,12.01818]
[1778765928277,34.83,79870.38,0.0,0.07962,5e-05,12.01551]
[1778765928352,34.83,79870.38,0.0,0.07962,5e-05,12.01551]
[1778765928953,34.83,79870.5,0.0,0.07962,5e-05,12.0161]
[1778765930338,34.83,79871.17,0.0,0.07966,5e-05,12.02006]
[1778765930407,34.83,79871.17,0.0,0.07966,5e-05,12.02006]
[1778765930967,34.83,79870.12,0.0,0.0796,5e-05,12.01346]
[1778765932405,34.83,79868.84,0.0,0.07953,5e-05,12.00545]
[1778765932481,34.83,79868.84,0.0,0.07953,5e-05,12.00545]
[1778765932490,34.83,79868.84,0.0,0.07953,5e-05,12.00545]
[1778765932599,34.83,79868.84,0.0,0.07953,5e-05,12.00545]
[1778765932981,34.83,79868.17,0.0,0.0795,5e-05,12.0012]
[1778765934440,34.82,79862.6,0.0,0.0792,5e-05,11.9668]
[1778765934520,34.82,79862.6,0.0,0.0792,5e-05,11.9668]
[1778765934995,34.82,79862.6,0.0,0.0792,5e-05,11.9668]
[1778765936508,34.82,79863.29,0.0,0.07924,5e-05,11.97093]
[1778765936576,34.82,79863.29,0.0,0.07924,5e-05,11.97093]
[1778765937009,34.82,79863.13,0.0,0.07923,5e-05,11.96985]
[1778765938553,34.82,79862.06,0.0,0.07917,5e-05,11.96309]
[1778765938636,34.82,79862.06,0.0,0.07917,5e-05,11.96309]
[1778765939023,34.82,79862.06,0.0,0.07917,5e-05,11.96309]
[1778765940561,34.82,79858.08,0.0,0.07896,5e-05,11.93862]
[1778765940637,34.82,79858.08,0.0,0.07896,5e-05,11.93862]
[1778765941038,34.82,79858.08,0.0,0.07896,5e-05,11.93854]
[1778765942676,34.82,79857.37,0.0,0.07892,5e-05,11.93414]
[1778765942750,34.82,79857.37,0.0,0.07892,5e-05,11.93414]
[1778765942762,34.82,79857.37,0.0,0.07892,5e-05,11.93414]
[1778765942820,34.82,79857.37,0.0,0.07892,5e-05,11.93414]
[1778765942909,34.82,79857.37,0.0,0.07892,5e-05,11.93414]
[1778765943057,34.82,79857.37,0.0,0.07892,5e-05,11.93414]
[1778765943099,34.82,79862.64,0.0,0.0792,5e-05,11.96633]
[1778765944719,34.82,79862.64,0.0,0.0792,5e-05,11.96627]
[1778765944777,34.82,79862.64,0.0,0.0792,5e-05,11.96627]
[1778765945067,34.82,79865.84,0.0,0.07936,5e-05,11.98576]
[1778765946761,34.82,79864.42,0.0,0.07929,5e-05,11.97691]
[1778765946886,34.82,79864.42,0.0,0.07929,5e-05,11.97691]
[1778765947079,34.82,79864.42,0.0,0.07929,5e-05,11.97691]
[1778765947152,34.82,79857.35,0.0,0.07892,5e-05,11.93349]
[1778765949094,34.82,79843.88,0.0,0.07822,5e-05,11.85104]
[1778765950865,34.82,79843.91,0.0,0.07822,5e-05,11.85128]
[1778765950886,34.82,79843.91,0.0,0.07822,5e-05,11.85128]
[1778765951109,34.82,79846.07,0.0,0.07833,5e-05,11.86451]
[1778765952623,34.82,79845.61,0.0,0.07831,5e-05,11.86173]
[1778765952796,34.82,79845.61,0.0,0.07831,5e-05,11.86173]
[1778765952815,34.82,79845.61,0.0,0.07831,5e-05,11.86173]
[1778765952914,34.82,79845.61,0.0,0.07831,5e-05,11.86173]
[1778765953125,34.82,79845.35,0.0,0.0783,5e-05,11.86019]
[1778765954977,34.82,79840.36,0.0,0.07804,5e-05,11.82981]
[1778765955009,34.82,79840.36,0.0,0.07804,5e-05,11.82981]
[1778765955137,34.82,79826.92,0.0,0.07735,5e-05,11.74818]
[1778765957026,34.82,79822.02,0.0,0.0771,5e-05,11.71867]
[1778765957050,34.82,79822.02,0.0,0.0771,5e-05,11.71867]
[1778765957150,34.82,79822.7,0.0,0.07713,5e-05,11.72305]
[1778765959086,34.82,79823.32,0.0,0.07717,5e-05,11.72707]
[1778765959132,34.82,79823.32,0.0,0.07717,5e-05,11.72707]
[1778765959165,34.82,79819.18,0.0,0.07696,5e-05,11.70223]
[1778765961135,34.83,79816.62,0.0,0.07683,5e-05,11.68701]
[1778765961185,34.83,79816.62,0.0,0.07683,5e-05,11.68701]
[1778765961227,34.83,79816.91,0.0,0.07685,5e-05,11.68939]
[1778765961496,34.83,79816.91,0.0,0.07685,5e-05,11.68939]
[1778765961587,34.83,79816.91,0.0,0.07685,5e-05,11.68939]
[1778765961624,34.83,79816.91,0.0,0.07685,5e-05,11.68939]
[1778765961665,34.83,79816.91,0.0,0.07685,5e-05,11.68939]
[1778765962200,34.83,79816.91,0.0,0.07685,5e-05,11.68939]
[1778765963200,34.83,79816.91,0.0,0.07685,5e-05,11.68939]
[1778765963252,34.83,79816.91,0.0,0.07685,5e-05,11.68939]
[1778765963205,34.83,79814.55,0.0,0.07673,5e-05,11.67543]
[1778765965236,34.83,79814.55,0.0,0.07674,5e-05,11.67577]
[1778765965287,34.83,79817.28,0.0,0.07688,5e-05,11.69263]
[1778765966219,34.83,79817.12,0.0,0.07687,5e-05,11.69197]
[1778765967288,34.83,79816.48,0.0,0.07684,5e-05,11.68841]
[1778765967347,34.83,79816.48,0.0,0.07684,5e-05,11.68841]
[1778765968232,34.83,79814.97,0.0,0.07677,5e-05,11.67959]
[1778765969353,34.83,79815.43,0.0,0.0768,5e-05,11.68303]
[1778765969427,34.83,79815.43,0.0,0.0768,5e-05,11.68303]
[1778765970246,34.83,79815.4,0.0,0.0768,5e-05,11.68285]
[1778765971396,34.83,79817.14,0.0,0.07687,5e-05,11.69069]
[1778765971555,34.83,79817.14,0.0,0.07687,5e-05,11.69069]
[1778765972260,34.83,79816.74,0.0,0.07685,5e-05,11.68859]
[1778765973454,34.83,79816.42,0.0,0.07684,5e-05,11.68697]
[1778765973512,34.83,79816.42,0.0,0.07684,5e-05,11.68697]
[1778765973572,34.83,79816.42,0.0,0.07684,5e-05,11.68697]
[1778765974275,34.83,79817.26,0.0,0.07688,5e-05,11.69238]
[1778765975510,34.83,79816.68,0.0,0.07686,5e-05,11.68919]
[1778765975586,34.83,79816.68,0.0,0.07686,5e-05,11.68919]
[1778765976288,34.83,79816.45,0.0,0.07685,5e-05,11.68812]
[1778765977567,34.83,79816.18,0.0,0.07684,5e-05,11.68649]
[1778765977605,34.83,79816.18,0.0,0.07684,5e-05,11.68649]
[1778765977704,34.83,79816.18,0.0,0.07684,5e-05,11.68682]
[1778765979629,34.83,79816.18,0.0,0.07684,5e-05,11.68682]
[1778765979678,34.83,79816.18,0.0,0.07684,5e-05,11.68682]
[1778765979779,34.83,79817.45,0.0,0.07691,5e-05,11.69517]
[1778765981680,34.83,79817.45,0.0,0.07691,5e-05,11.69549]
[1778765981746,34.83,79817.45,0.0,0.07691,5e-05,11.69549]
[1778765981781,34.84,79817.26,0.0,0.0769,5e-05,11.69466]
[1778765983727,34.84,79817.26,0.0,0.07691,5e-05,11.69499]
[1778765983781,34.84,79817.26,0.0,0.07691,5e-05,11.69499]
[1778765983882,34.84,79820.7,0.0,0.07709,5e-05,11.71614]
[1778765985791,34.84,79820.7,0.0,0.07709,5e-05,11.71644]
[1778765985845,34.84,79820.7,0.0,0.07709,5e-05,11.71644]
[1778765985886,34.84,79821.07,0.0,0.07711,5e-05,11.71897]
[1778765987847,34.84,79820.92,0.0,0.0771,5e-05,11.71836]
[1778765987959,34.84,79820.92,0.0,0.0771,5e-05,11.71836]
[1778765987963,34.84,79820.92,0.0,0.0771,5e-05,11.71836]
[1778765988024,34.84,79820.92,0.0,0.0771,5e-05,11.71836]
[1778765988027,34.84,79820.63,0.0,0.07709,5e-05,11.7169]
[1778765989903,34.84,79820.63,0.0,0.0771,5e-05,11.7172]
[1778765989979,34.84,79820.63,0.0,0.0771,5e-05,11.7172]
[1778765990076,34.84,79821.11,0.0,0.07712,5e-05,11.72041]
[1778765991961,34.84,79821.11,0.0,0.07713,5e-05,11.72071]
[1778765992033,34.84,79821.11,0.0,0.07713,5e-05,11.72071]
[1778765992044,34.84,79820.06,0.0,0.07707,5e-05,11.71465]
[1778765993500,34.84,79820.06,0.0,0.07708,5e-05,11.71496]
[1778765993600,34.84,79820.06,0.0,0.07708,5e-05,11.71496]
[1778765994030,34.84,79820.06,0.0,0.07708,5e-05,11.71496]
[1778765994106,34.84,79820.06,0.0,0.07708,5e-05,11.71496]
[1778765994176,34.84,79822.57,0.0,0.07721,5e-05,11.73048]
[1778765995423,34.84,79833.12,0.0,0.07775,5e-05,11.795]
[1778765998155,34.84,79842.12,0.0,0.07822,5e-05,11.84992]
[1778765998183,34.84,79842.12,0.0,0.07822,5e-05,11.84992]
[1778765998206,34.84,79842.12,0.0,0.07822,5e-05,11.84992]
[1778765998260,34.84,79845.37,0.0,0.07839,5e-05,11.86983]
[1778766000180,34.84,79845.37,0.0,0.07839,5e-05,11.86992]
[1778766000186,34.84,79845.37,0.0,0.07839,5e-05,11.86992]
[1778766000240,34.84,79845.37,0.0,0.07839,5e-05,11.86992]
[1778766000247,34.84,79845.58,0.0,0.0784,5e-05,11.87129]
[1778766002238,34.84,79845.58,0.0,0.0784,5e-05,11.87138]
[1778766002270,34.84,79845.58,0.0,0.0784,5e-05,11.87138]
[1778766002253,34.84,79847.87,0.0,0.07852,5e-05,11.88545]
[1778766004296,34.84,79847.87,0.0,0.07852,5e-05,11.88551]
[1778766004299,34.84,79847.87,0.0,0.07852,5e-05,11.88551]
[1778766004315,34.84,79845.78,0.0,0.07842,5e-05,11.87291]
[1778766004362,34.84,79845.78,0.0,0.07842,5e-05,11.87291]
[1778766006355,34.84,79844.15,0.0,0.07833,5e-05,11.86306]
[1778766006416,34.84,79844.15,0.0,0.07833,5e-05,11.86306]
[1778766006706,34.84,79844.15,0.0,0.07833,5e-05,11.86306]
[1778766006758,34.84,79844.15,0.0,0.07833,5e-05,11.86306]
[1778766007078,34.84,79844.15,0.0,0.07833,5e-05,11.86306]
[1778766007138,34.84,79844.15,0.0,0.07833,5e-05,11.86306]
[1778766007295,34.84,79844.94,0.0,0.07837,5e-05,11.86796]
[1778766007649,34.84,79855.81,0.0,0.07894,5e-05,11.93441]
[1778766013098,34.84,79850.05,0.0,0.07864,5e-05,11.89913]
[1778766016702,34.84,79841.3,0.0,0.07819,5e-05,11.84606]
[1778766016737,34.84,79841.3,0.0,0.07819,5e-05,11.84606]
[1778766016829,34.84,79843.74,0.0,0.07831,5e-05,11.86104]
[1778766018756,34.84,79843.74,0.0,0.07832,5e-05,11.86111]
[1778766018803,34.84,79843.74,0.0,0.07832,5e-05,11.86111]
[1778766018845,34.84,79843.51,0.0,0.0783,5e-05,11.85976]
[1778766020807,34.84,79843.51,0.0,0.0783,5e-05,11.85983]
[1778766020844,34.84,79843.51,0.0,0.0783,5e-05,11.85983]
[1778766020904,34.84,79840.27,0.0,0.07814,5e-05,11.84018]
[1778766022864,34.84,79840.27,0.0,0.07814,5e-05,11.84028]
[1778766022916,34.84,79840.27,0.0,0.07814,5e-05,11.84028]
[1778766022926,34.84,79840.27,0.0,0.07814,5e-05,11.84028]
[1778766022990,34.84,79840.27,0.0,0.07814,5e-05,11.84028]
[1778766023090,34.84,79838.93,0.0,0.07807,5e-05,11.83222]
[1778766024267,34.84,79838.93,0.0,0.07807,5e-05,11.83222]
[1778766024327,34.84,79838.93,0.0,0.07807,5e-05,11.83222]
[1778766024311,34.84,79837.47,0.0,0.078,5e-05,11.82345]
[1778766024817,34.84,79837.47,0.0,0.078,5e-05,11.82345]
[1778766025398,34.84,79834.43,0.0,0.07784,5e-05,11.80508]
[1778766026332,34.84,79834.43,0.0,0.07784,5e-05,11.80508]
[1778766026341,34.84,79834.43,0.0,0.07784,5e-05,11.80508]
[1778766026334,34.84,79826.91,0.0,0.07745,5e-05,11.75956]
[1778766026460,34.84,79826.91,0.0,0.07745,5e-05,11.75956]
[1778766026793,34.84,79821.9,0.0,0.0772,5e-05,11.72939]
[1778766029069,34.85,79821.9,0.0,0.0772,5e-05,11.72966]
[1778766029075,34.85,79821.9,0.0,0.0772,5e-05,11.72966]
[1778766029088,34.85,79821.9,0.0,0.0772,5e-05,11.72966]
[1778766029135,34.85,79821.9,0.0,0.0772,5e-05,11.72966]
[1778766029234,34.85,79811.43,0.0,0.07667,5e-05,11.66629]
[1778766033194,34.85,79805.65,0.0,0.07636,5e-05,11.6284]
[1778766033199,34.85,79805.65,0.0,0.07636,5e-05,11.6284]
[1778766033248,34.85,79805.65,0.0,0.07636,5e-05,11.6284]
[1778766033318,34.85,79784.34,0.0,0.07529,5e-05,11.50092]
[1778766035247,34.85,79784.34,0.0,0.07529,5e-05,11.50092]
[1778766035252,34.85,79784.34,0.0,0.07529,5e-05,11.50092]
[1778766035310,34.85,79784.34,0.0,0.07529,5e-05,11.50092]
[1778766035323,34.85,79783.65,0.0,0.07525,5e-05,11.49694]
[1778766037293,34.85,79783.65,0.0,0.07525,5e-05,11.49694]
[1778766037299,34.85,79783.65,0.0,0.07525,5e-05,11.49694]
[1778766037356,34.85,79784.37,0.0,0.07529,5e-05,11.50154]
[1778766037407,34.85,79784.37,0.0,0.07529,5e-05,11.50154]
[1778766039366,34.85,79784.37,0.0,0.07529,5e-05,11.50154]
[1778766039370,34.85,79784.37,0.0,0.07529,5e-05,11.50154]
[1778766039433,34.85,79775.59,0.0,0.07485,5e-05,11.44918]
[1778766039808,34.85,79771.88,0.0,0.07467,5e-05,11.42719]
[1778766041409,34.85,79769.9,0.0,0.07457,5e-05,11.41559]
[1778766041475,34.85,79769.9,0.0,0.07457,5e-05,11.41559]
[1778766041824,34.85,79768.62,0.0,0.07451,5e-05,11.40794]
[1778766043470,34.85,79768.17,0.0,0.07449,5e-05,11.40549]
[1778766043506,34.85,79768.17,0.0,0.07449,5e-05,11.40549]
[1778766044292,34.85,79766.07,0.0,0.07439,5e-05,11.39346]
[1778766045570,34.85,79766.07,0.0,0.07439,5e-05,11.39346]
[1778766045610,34.85,79766.07,0.0,0.07439,5e-05,11.39346]
[1778766045852,34.85,79764.82,0.0,0.07433,5e-05,11.38625]
[1778766047621,34.85,79763.44,0.0,0.07426,5e-05,11.37857]
[1778766047686,34.85,79763.44,0.0,0.07426,5e-05,11.37857]
[1778766047696,34.85,79763.44,0.0,0.07426,5e-05,11.37857]
[1778766047871,34.85,79763.44,0.0,0.07426,5e-05,11.37857]
[1778766047969,34.85,79764.99,0.0,0.07434,5e-05,11.38812]
[1778766049699,34.85,79764.99,0.0,0.07434,5e-05,11.38841]
[1778766049766,34.85,79764.99,0.0,0.07434,5e-05,11.38841]
[1778766049880,34.85,79766.48,0.0,0.07442,5e-05,11.3973]
[1778766051067,34.85,79766.48,0.0,0.07442,5e-05,11.3973]
[1778766051199,34.85,79766.48,0.0,0.07442,5e-05,11.3973]
[1778766051300,34.85,79745.38,0.0,0.07338,5e-05,11.2722]
[1778766056709,34.85,79739.23,0.0,0.07308,5e-05,11.23594]
[1778766058965,34.85,79757.68,0.0,0.07399,5e-05,11.3455]
[1778766060969,34.85,79769.24,0.0,0.07456,5e-05,11.41408]
[1778766062150,34.85,79769.24,0.0,0.07456,5e-05,11.41408]
[1778766062162,34.85,79769.24,0.0,0.07456,5e-05,11.41408]
[1778766062238,34.85,79769.24,0.0,0.07456,5e-05,11.41408]
[1778766062247,34.85,79768.73,0.0,0.07453,5e-05,11.41075]
[1778766066001,34.85,79753.56,0.0,0.07377,5e-05,11.319]
[1778766068293,34.85,79744.22,0.0,0.0733,5e-05,11.26349]
[1778766068303,34.85,79744.22,0.0,0.0733,5e-05,11.26349]
[1778766068379,34.85,79744.22,0.0,0.0733,5e-05,11.26349]
[1778766068391,34.85,79739.06,0.0,0.07305,5e-05,11.23279]
[1778766069616,34.85,79739.06,0.0,0.07305,5e-05,11.23279]
[1778766069688,34.85,79739.06,0.0,0.07305,5e-05,11.23279]
[1778766070048,34.85,79736.24,0.0,0.07291,5e-05,11.21608]
[1778766071045,34.85,79748.11,0.0,0.0735,5e-05,11.2865]
[1778766072344,34.85,79748.11,0.0,0.0735,5e-05,11.2865]
[1778766072384,34.85,79748.11,0.0,0.0735,5e-05,11.2865]
[1778766072370,34.85,79754.43,0.0,0.07381,5e-05,11.324]
[1778766072425,34.85,79754.43,0.0,0.07381,5e-05,11.324]
[1778766073056,34.85,79754.43,0.0,0.07381,5e-05,11.32385]
[1778766074383,34.85,79754.43,0.0,0.07381,5e-05,11.32385]
[1778766074388,34.85,79754.43,0.0,0.07381,5e-05,11.32385]
[1778766074413,34.85,79754.97,0.0,0.07383,5e-05,11.32692]
[1778766075071,34.85,79755.34,0.0,0.07385,5e-05,11.32897]
[1778766076436,34.85,79756.12,0.0,0.07389,5e-05,11.33346]
[1778766076443,34.85,79756.12,0.0,0.07389,5e-05,11.33346]
[1778766076519,34.85,79756.12,0.0,0.07389,5e-05,11.33346]
[1778766077353,34.85,79756.12,0.0,0.07389,5e-05,11.33346]
[1778766077404,34.85,79756.12,0.0,0.07389,5e-05,11.33346]
[1778766077315,34.85,79758.41,0.0,0.074,5e-05,11.34694]
[1778766078088,34.85,79758.41,0.0,0.074,5e-05,11.34677]
[1778766078477,34.85,79758.41,0.0,0.074,5e-05,11.34677]
[1778766078480,34.85,79758.41,0.0,0.074,5e-05,11.34677]
[1778766078551,34.85,79758.41,0.0,0.074,5e-05,11.34677]
[1778766078987,34.85,79758.41,0.0,0.074,5e-05,11.34677]
[1778766079039,34.85,79758.41,0.0,0.074,5e-05,11.34677]
[1778766079319,34.85,79758.41,0.0,0.074,5e-05,11.34677]
[1778766079361,34.85,79752.39,0.0,0.0737,5e-05,11.31074]
[1778766080525,34.85,79752.39,0.0,0.0737,5e-05,11.31055]
[1778766080601,34.85,79752.39,0.0,0.0737,5e-05,11.31055]
[1778766081110,34.85,79750.73,0.0,0.07361,5e-05,11.30054]
[1778766082573,34.85,79754.37,0.0,0.07379,5e-05,11.32208]
[1778766082604,34.85,79754.37,0.0,0.07379,5e-05,11.32208]
[1778766082632,34.85,79754.37,0.0,0.07379,5e-05,11.32208]
[1778766082809,34.85,79754.37,0.0,0.07379,5e-05,11.32208]
[1778766083123,34.85,79754.59,0.0,0.0738,5e-05,11.32324]
[1778766083689,34.85,79754.59,0.0,0.0738,5e-05,11.32324]
[1778766083710,34.85,79754.59,0.0,0.0738,5e-05,11.32324]
[1778766083814,34.85,79754.59,0.0,0.0738,5e-05,11.32324]
[1778766084130,34.85,79754.54,0.0,0.0738,5e-05,11.32279]
[1778766084653,34.85,79754.54,0.0,0.0738,5e-05,11.32279]
[1778766084662,34.85,79754.54,0.0,0.0738,5e-05,11.32279]
[1778766084684,34.85,79754.54,0.0,0.0738,5e-05,11.32279]
[1778766085393,34.85,79762.78,0.0,0.07421,5e-05,11.37175]
[1778766086671,34.85,79762.78,0.0,0.0742,5e-05,11.37154]
[1778766086683,34.85,79762.78,0.0,0.0742,5e-05,11.37154]
[1778766086697,34.85,79762.78,0.0,0.0742,5e-05,11.37154]
[1778766087385,34.85,79759.65,0.0,0.07405,5e-05,11.35267]
[1778766088354,34.85,79759.65,0.0,0.07405,5e-05,11.35267]
[1778766088714,34.85,79759.65,0.0,0.07404,5e-05,11.3525]
[1778766088721,34.85,79759.65,0.0,0.07404,5e-05,11.3525]
[1778766088751,34.85,79759.65,0.0,0.07404,5e-05,11.3525]
[1778766089167,34.85,79761.14,0.0,0.07412,5e-05,11.36121]
[1778766090395,34.85,79761.14,0.0,0.07412,5e-05,11.36121]
[1778766090413,34.85,79762.7,0.0,0.07419,5e-05,11.37034]
[1778766090437,34.85,79762.7,0.0,0.07419,5e-05,11.37034]
[1778766090750,34.85,79762.7,0.0,0.07419,5e-05,11.37034]
[1778766090865,34.85,79762.7,0.0,0.07419,5e-05,11.37034]
[1778766090907,34.85,79762.7,0.0,0.07419,5e-05,11.37034]
[1778766091649,34.85,79762.7,0.0,0.07417,5e-05,11.36705]
[1778766091756,34.85,79762.7,0.0,0.07417,5e-05,11.36705]
[1778766092188,34.84,79772.55,0.0,0.07466,5e-05,11.42525]
[1778766093297,34.84,79789.99,0.0,0.07554,5e-05,11.52981]
[1778766096215,34.84,79801.55,0.0,0.07611,5e-05,11.59815]
[1778766099723,34.84,79796.11,0.0,0.07582,5e-05,11.56389]
[1778766099749,34.84,79796.11,0.0,0.07582,5e-05,11.56389]
[1778766100244,34.84,79790.45,0.0,0.07553,5e-05,11.52899]
[1778766102257,34.84,79778.79,0.0,0.07494,5e-05,11.45869]
[1778766103098,34.84,79778.79,0.0,0.07494,5e-05,11.45869]
[1778766103111,34.84,79778.79,0.0,0.07494,5e-05,11.45869]
[1778766103164,34.84,79778.79,0.0,0.07494,5e-05,11.45869]
[1778766103264,34.84,79779.35,0.0,0.07496,5e-05,11.46144]
[1778766105171,34.84,79779.94,0.0,0.07499,5e-05,11.46497]
[1778766105247,34.84,79779.94,0.0,0.07499,5e-05,11.46497]
[1778766105348,34.84,79780.56,0.0,0.07502,5e-05,11.46839]
[1778766107171,34.84,79780.56,0.0,0.07501,5e-05,11.46778]
[1778766107236,34.84,79780.56,0.0,0.07501,5e-05,11.46778]
[1778766107292,34.84,79774.63,0.0,0.07472,5e-05,11.43227]
[1778766109221,34.84,79768.35,0.0,0.0744,5e-05,11.39447]
[1778766109226,34.84,79768.35,0.0,0.0744,5e-05,11.39447]
[1778766109274,34.84,79768.35,0.0,0.0744,5e-05,11.39447]
[1778766109375,34.84,79767.92,0.0,0.07438,5e-05,11.39171]
[1778766111267,34.84,79767.92,0.0,0.07438,5e-05,11.39151]
[1778766111272,34.84,79767.92,0.0,0.07438,5e-05,11.39151]
[1778766111319,34.84,79767.92,0.0,0.07438,5e-05,11.39151]
[1778766111358,34.84,79767.14,0.0,0.07434,5e-05,11.38666]
[1778766113325,34.83,79767.14,0.0,0.07433,5e-05,11.38649]
[1778766113394,34.83,79767.14,0.0,0.07433,5e-05,11.38649]
[1778766113416,34.83,79767.79,0.0,0.07437,5e-05,11.3902]
[1778766115369,34.83,79767.79,0.0,0.07436,5e-05,11.39001]
[1778766115439,34.83,79767.79,0.0,0.07436,5e-05,11.39001]
[1778766116357,34.83,79767.09,0.0,0.07433,5e-05,11.38549]
[1778766117415,34.83,79767.09,0.0,0.07433,5e-05,11.38549]
[1778766117486,34.83,79767.18,0.0,0.07433,5e-05,11.38586]
[1778766117550,34.83,79767.18,0.0,0.07433,5e-05,11.38586]
[1778766118369,34.83,79766.78,0.0,0.07431,5e-05,11.38329]
[1778766119466,34.83,79765.97,0.0,0.07427,5e-05,11.37828]
[1778766119519,34.83,79765.97,0.0,0.07427,5e-05,11.37828]
[1778766120384,34.83,79765.63,0.0,0.07425,5e-05,11.37608]
[1778766121508,34.83,79764.29,0.0,0.07418,5e-05,11.36792]
[1778766121539,34.83,79764.29,0.0,0.07418,5e-05,11.36792]
[1778766122398,34.83,79763.61,0.0,0.07414,5e-05,11.3637]
[1778766122514,34.83,79763.61,0.0,0.07414,5e-05,11.3637]
[1778766122583,34.83,79763.61,0.0,0.07414,5e-05,11.3637]
[1778766123405,34.83,79763.25,0.0,0.07413,5e-05,11.36141]
[1778766125419,34.83,79743.53,0.0,0.07315,5e-05,11.2439]
[1778766125634,34.83,79743.53,0.0,0.07315,5e-05,11.2439]
[1778766125787,34.83,79743.53,0.0,0.07315,5e-05,11.2439]
[1778766126426,34.83,79737.65,0.0,0.07286,5e-05,11.20904]
[1778766127667,34.83,79736.58,0.0,0.07281,5e-05,11.20278]
[1778766127827,34.83,79736.58,0.0,0.07281,5e-05,11.20278]
[1778766128440,34.83,79736.94,0.0,0.07283,5e-05,11.205]
[1778766129326,34.83,79736.94,0.0,0.07283,5e-05,11.205]
[1778766129468,34.83,79733.83,0.0,0.07267,5e-05,11.18668]
[1778766129758,34.83,79733.83,0.0,0.07267,5e-05,11.18668]
[1778766130453,34.83,79733.83,0.0,0.07267,5e-05,11.18677]
[1778766133844,34.83,79739.53,0.0,0.07296,5e-05,11.22085]
[1778766133935,34.83,79739.53,0.0,0.07296,5e-05,11.22085]
[1778766134035,34.83,79741.31,0.0,0.07304,5e-05,11.23145]
[1778766135901,34.83,79741.31,0.0,0.07304,5e-05,11.23145]
[1778766135976,34.83,79741.31,0.0,0.07304,5e-05,11.23145]
[1778766136048,34.83,79737.5,0.0,0.07286,5e-05,11.20896]
[1778766137815,34.83,79737.5,0.0,0.07286,5e-05,11.20896]
[1778766137914,34.83,79737.5,0.0,0.07286,5e-05,11.20896]
[1778766137966,34.83,79737.5,0.0,0.07286,5e-05,11.20896]
[1778766138135,34.83,79737.5,0.0,0.07286,5e-05,11.20896]
[1778766138449,34.83,79737.5,0.0,0.07286,5e-05,11.20896]
[1778766138471,34.83,79737.5,0.0,0.07286,5e-05,11.20896]
[1778766138453,34.83,79736.32,0.0,0.0728,5e-05,11.20212]
[1778766140064,34.83,79729.08,0.0,0.07245,5e-05,11.1593]
[1778766140282,34.83,79729.08,0.0,0.07245,5e-05,11.1593]
[1778766140354,34.83,79721.98,0.0,0.0721,5e-05,11.11759]
[1778766142121,34.83,79721.98,0.0,0.0721,5e-05,11.11759]
[1778766142448,34.83,79724.34,0.0,0.07222,5e-05,11.13194]
[1778766144193,34.83,79726.92,0.0,0.07235,5e-05,11.14737]
[1778766144202,34.83,79726.92,0.0,0.07235,5e-05,11.14737]
[1778766144365,34.83,79736.81,0.0,0.07283,5e-05,11.20603]
[1778766146271,34.83,79741.54,0.0,0.07307,5e-05,11.23414]
[1778766146300,34.83,79741.54,0.0,0.07307,5e-05,11.23414]
[1778766146310,34.84,79742.6,0.0,0.07312,5e-05,11.24046]
[1778766148320,34.84,79742.6,0.0,0.07312,5e-05,11.24046]
[1778766148403,34.84,79742.6,0.0,0.07312,5e-05,11.24046]
[1778766148474,34.84,79743.41,0.0,0.07316,5e-05,11.2453]
[1778766150367,34.84,79743.41,0.0,0.07316,5e-05,11.2453]
[1778766150460,34.84,79743.41,0.0,0.07316,5e-05,11.2453]
[1778766150439,34.84,79740.93,0.0,0.07304,5e-05,11.2306]
[1778766152424,34.84,79740.93,0.0,0.07304,5e-05,11.2306]
[1778766152517,34.84,79741.45,0.0,0.07304,5e-05,11.23044]
[1778766152618,34.84,79743.89,0.0,0.07316,5e-05,11.24493]
[1778766154462,34.84,79743.89,0.0,0.07316,5e-05,11.24493]
[1778766154541,34.84,79743.89,0.0,0.07316,5e-05,11.24493]
[1778766154628,34.84,79744.06,0.0,0.07317,5e-05,11.24594]
[1778766156515,34.84,79743.98,0.0,0.07317,5e-05,11.24546]
[1778766156587,34.84,79743.98,0.0,0.07317,5e-05,11.24546]
[1778766156643,34.84,79743.97,0.0,0.07317,5e-05,11.24539]
[1778766158570,34.84,79738.26,0.0,0.07289,5e-05,11.21153]
[1778766159491,34.84,79737.73,0.0,0.07286,5e-05,11.20843]
[1778766160617,34.84,79738.11,0.0,0.07288,5e-05,11.21073]
[1778766160632,34.84,79738.11,0.0,0.07288,5e-05,11.21073]
[1778766162685,34.84,79737.96,0.0,0.07287,5e-05,11.20991]
[1778766162692,34.84,79737.96,0.0,0.07287,5e-05,11.20991]
[1778766162729,34.84,79737.96,0.0,0.07287,5e-05,11.20991]
[1778766162827,34.84,79738.31,0.0,0.07289,5e-05,11.21198]
[1778766164723,34.84,79738.31,0.0,0.07289,5e-05,11.21205]
[1778766164766,34.84,79738.31,0.0,0.07289,5e-05,11.21205]
[1778766164774,34.84,79745.18,0.0,0.07323,5e-05,11.25279]
[1778766166764,34.84,79745.18,0.0,0.07323,5e-05,11.25278]
[1778766166800,34.84,79745.18,0.0,0.07323,5e-05,11.25278]
[1778766166865,34.84,79744.49,0.0,0.0732,5e-05,11.24865]
[1778766168823,34.84,79744.46,0.0,0.07319,5e-05,11.24845]
[1778766168883,34.84,79744.46,0.0,0.07319,5e-05,11.24845]
[1778766168951,34.84,79744.35,0.0,0.07319,5e-05,11.24777]
[1778766170900,34.84,79744.35,0.0,0.07319,5e-05,11.24774]
[1778766171039,34.84,79744.35,0.0,0.07319,5e-05,11.24774]
[1778766171079,34.84,79745.55,0.0,0.07325,5e-05,11.2548]
[1778766172924,34.84,79745.55,0.0,0.07325,5e-05,11.2548]
[1778766172988,34.84,79745.55,0.0,0.07325,5e-05,11.2548]
[1778766173022,34.84,79743.15,0.0,0.07313,5e-05,11.24051]
[1778766174968,34.84,79743.15,0.0,0.07313,5e-05,11.24048]
[1778766175426,34.83,79743.26,0.0,0.07313,5e-05,11.24108]
[1778766177994,34.83,79748.74,0.0,0.0734,5e-05,11.27353]
[1778766178095,34.83,79748.74,0.0,0.0734,5e-05,11.27353]
[1778766178164,34.83,79748.74,0.0,0.0734,5e-05,11.27353]
[1778766178196,34.83,79760.59,0.0,0.07399,5e-05,11.34379]
[1778766178852,34.83,79760.59,0.0,0.07399,5e-05,11.34379]
[1778766178884,34.83,79760.59,0.0,0.07399,5e-05,11.34379]
[1778766179102,34.83,79760.59,0.0,0.07399,5e-05,11.34379]
[1778766179120,34.83,79760.59,0.0,0.07399,5e-05,11.34379]
[1778766179173,34.83,79772.92,0.0,0.0746,5e-05,11.4174]
[1778766180919,34.83,79785.53,0.0,0.07523,5e-05,11.49266]
[1778766183837,34.83,79796.16,0.0,0.07576,5e-05,11.55541]
[1778766187342,34.83,79792.86,0.0,0.07558,5e-05,11.53457]
[1778766187346,34.83,79792.86,0.0,0.07558,5e-05,11.53457]
[1778766187390,34.83,79792.86,0.0,0.07558,5e-05,11.53457]
[1778766187513,34.83,79792.27,0.0,0.07554,5e-05,11.53011]
[1778766189400,34.83,79792.97,0.0,0.07557,5e-05,11.53341]
[1778766189407,34.83,79792.97,0.0,0.07557,5e-05,11.53341]
[1778766189468,34.83,79792.97,0.0,0.07557,5e-05,11.53341]
[1778766189477,34.83,79791.22,0.0,0.07548,5e-05,11.52289]
[1778766191428,34.83,79791.22,0.0,0.07548,5e-05,11.52289]
[1778766191433,34.83,79791.22,0.0,0.07548,5e-05,11.52289]
[1778766191494,34.83,79791.22,0.0,0.07548,5e-05,11.52289]
[1778766191503,34.83,79787.66,0.0,0.0753,5e-05,11.50067]
[1778766193459,34.83,79787.66,0.0,0.0753,5e-05,11.50067]
[1778766193469,34.83,79787.66,0.0,0.0753,5e-05,11.50067]
[1778766193524,34.83,79790.46,0.0,0.07543,5e-05,11.51669]
[1778766193541,34.83,79790.46,0.0,0.07543,5e-05,11.51669]
[1778766195500,34.83,79790.46,0.0,0.07543,5e-05,11.51669]
[1778766195503,34.83,79790.46,0.0,0.07543,5e-05,11.51669]
[1778766195579,34.83,79790.11,0.0,0.07541,5e-05,11.51417]
[1778766195864,34.83,79790.11,0.0,0.07541,5e-05,11.51417]
[1778766195939,34.83,79790.11,0.0,0.07541,5e-05,11.51417]
[1778766195965,34.82,79788.73,0.0,0.07534,5e-05,11.50547]
[1778766197549,34.82,79788.73,0.0,0.07533,5e-05,11.50506]
[1778766197558,34.82,79788.73,0.0,0.07533,5e-05,11.50506]
[1778766197610,34.82,79788.73,0.0,0.07533,5e-05,11.50506]
[1778766197618,34.82,79788.73,0.0,0.07533,5e-05,11.50506]
[1778766197673,34.82,79788.73,0.0,0.07533,5e-05,11.50506]
[1778766198172,34.82,79787.97,0.0,0.07529,5e-05,11.49969]
[1778766199588,34.82,79787.97,0.0,0.07529,5e-05,11.49969]
[1778766199636,34.82,79787.97,0.0,0.07529,5e-05,11.49969]
[1778766200495,34.82,79787.97,0.0,0.07529,5e-05,11.49969]
[1778766200547,34.82,79788.76,0.0,0.07532,5e-05,11.50366]
[1778766200584,34.82,79788.76,0.0,0.07532,5e-05,11.50366]
[1778766201670,34.82,79788.76,0.0,0.07532,5e-05,11.50366]
[1778766201693,34.82,79788.76,0.0,0.07532,5e-05,11.50366]
[1778766201962,34.82,79799.73,0.0,0.07587,5e-05,11.56886]
[1778766203728,34.82,79806.27,0.0,0.0762,5e-05,11.60779]
[1778766203789,34.82,79806.27,0.0,0.0762,5e-05,11.60779]
[1778766203976,34.82,79807.49,0.0,0.07626,5e-05,11.61516]
[1778766205768,34.82,79806.11,0.0,0.07618,5e-05,11.60628]
[1778766205773,34.82,79806.11,0.0,0.07618,5e-05,11.60628]
[1778766205854,34.82,79806.11,0.0,0.07618,5e-05,11.60628]
[1778766205990,34.82,79806.39,0.0,0.07619,5e-05,11.60741]
[1778766207818,34.82,79806.09,0.0,0.07617,5e-05,11.60505]
[1778766207822,34.82,79806.09,0.0,0.07617,5e-05,11.60505]
[1778766207864,34.82,79806.09,0.0,0.07617,5e-05,11.60505]
[1778766207878,34.82,79806.09,0.0,0.07617,5e-05,11.60505]
[1778766207961,34.82,79806.09,0.0,0.07617,5e-05,11.60505]
[1778766208242,34.82,79806.0,0.0,0.07616,5e-05,11.6034]
[1778766210491,34.82,79806.0,0.0,0.07616,5e-05,11.6034]
[1778766210496,34.82,79806.0,0.0,0.07616,5e-05,11.6034]
[1778766210508,34.81,79808.68,0.0,0.07628,5e-05,11.61847]
[1778766210596,34.81,79808.68,0.0,0.07628,5e-05,11.61847]
[1778766213996,34.81,79816.33,0.0,0.07665,5e-05,11.66022]
[1778766214061,34.81,79816.33,0.0,0.07665,5e-05,11.66022]
[1778766214332,34.81,79816.33,0.0,0.07665,5e-05,11.66022]
[1778766214570,34.81,79817.03,0.0,0.07667,5e-05,11.6632]
[1778766216055,34.81,79817.03,0.0,0.07667,5e-05,11.6632]
[1778766216131,34.81,79817.03,0.0,0.07667,5e-05,11.6632]
[1778766216230,34.81,79826.18,0.0,0.07713,5e-05,11.71735]
[1778766216756,34.81,79826.18,0.0,0.07713,5e-05,11.71735]
[1778766217490,34.81,79827.8,0.0,0.07721,5e-05,11.72679]
[1778766218108,34.81,79827.8,0.0,0.07721,5e-05,11.72679]
[1778766218115,34.81,79827.8,0.0,0.07721,5e-05,11.72679]
[1778766218133,34.81,79827.8,0.0,0.07721,5e-05,11.72679]
[1778766218314,34.81,79829.54,0.0,0.07729,5e-05,11.73712]
[1778766221397,34.81,79807.86,0.0,0.07618,5e-05,11.6053]
[1778766224278,34.81,79807.01,0.0,0.07614,5e-05,11.60013]
[1778766224333,34.81,79807.01,0.0,0.07614,5e-05,11.60013]
[1778766224345,34.81,79807.69,0.0,0.07617,5e-05,11.60418]
[1778766226345,34.81,79807.69,0.0,0.07617,5e-05,11.60418]
[1778766226423,34.81,79807.69,0.0,0.07617,5e-05,11.60418]
[1778766226446,34.81,79807.06,0.0,0.07614,5e-05,11.60032]
[1778766228143,34.81,79807.06,0.0,0.07614,5e-05,11.60032]
[1778766228193,34.81,79807.06,0.0,0.07614,5e-05,11.60032]
[1778766228408,34.81,79807.06,0.0,0.07614,5e-05,11.60032]
[1778766228491,34.81,79807.06,0.0,0.07614,5e-05,11.60032]
[1778766228499,34.81,79806.09,0.0,0.07609,5e-05,11.59443]
[1778766230455,34.81,79805.94,0.0,0.07608,5e-05,11.59352]
[1778766230567,34.81,79805.94,0.0,0.07608,5e-05,11.59352]
[1778766230490,34.81,79804.56,0.0,0.076,5e-05,11.58416]
[1778766232500,34.81,79804.56,0.0,0.076,5e-05,11.58364]
[1778766232565,34.81,79804.56,0.0,0.076,5e-05,11.58364]
[1778766232649,34.8,79806.73,0.0,0.0761,5e-05,11.5962]
[1778766233187,34.8,79806.73,0.0,0.0761,5e-05,11.5962]
[1778766234548,34.8,79806.73,0.0,0.0761,5e-05,11.5962]
[1778766234569,34.8,79807.07,0.0,0.07611,5e-05,11.59718]
[1778766234617,34.8,79807.07,0.0,0.07611,5e-05,11.59718]
[1778766236588,34.8,79806.48,0.0,0.07607,5e-05,11.59256]
[1778766236604,34.8,79806.48,0.0,0.07607,5e-05,11.59256]
[1778766236618,34.8,79806.48,0.0,0.07607,5e-05,11.59256]
[1778766236705,34.8,79806.48,0.0,0.07607,5e-05,11.59256]
[1778766237218,34.8,79806.07,0.0,0.07605,5e-05,11.58956]
[1778766238665,34.8,79799.04,0.0,0.07569,5e-05,11.5467]
[1778766238725,34.8,79799.04,0.0,0.07569,5e-05,11.5467]
[1778766239235,34.8,79799.33,0.0,0.0757,5e-05,11.54798]
[1778766240704,34.8,79799.33,0.0,0.0757,5e-05,11.54798]
[1778766240767,34.8,79799.33,0.0,0.0757,5e-05,11.54798]
[1778766241512,34.8,79799.33,0.0,0.0757,5e-05,11.54798]
[1778766241585,34.8,79799.33,0.0,0.0757,5e-05,11.54798]
[1778766241524,34.8,79799.95,0.0,0.07572,5e-05,11.55078]
[1778766242250,34.8,79800.01,0.0,0.07572,5e-05,11.55114]
[1778766242767,34.8,79800.01,0.0,0.07572,5e-05,11.55114]
[1778766242828,34.8,79800.01,0.0,0.07572,5e-05,11.55114]
[1778766243257,34.8,79797.66,0.0,0.0756,5e-05,11.53606]
[1778766244799,34.8,79792.1,0.0,0.07531,5e-05,11.50222]
[1778766244870,34.8,79792.1,0.0,0.07531,5e-05,11.50222]
[1778766245271,34.8,79792.35,0.0,0.07532,5e-05,11.50332]
[1778766245911,34.8,79792.35,0.0,0.07532,5e-05,11.50332]
[1778766245987,34.8,79792.35,0.0,0.07532,5e-05,11.50332]
[1778766246277,34.79,79792.75,0.0,0.07534,5e-05,11.50531]
[1778766246846,34.79,79792.75,0.0,0.07534,5e-05,11.50531]
[1778766246911,34.79,79792.75,0.0,0.07534,5e-05,11.50531]
[1778766247285,34.79,79792.13,0.0,0.07531,5e-05,11.50118]
[1778766248632,34.79,79792.24,0.0,0.07531,5e-05,11.50145]
[1778766248772,34.79,79792.24,0.0,0.07531,5e-05,11.50145]
[1778766248915,34.79,79792.24,0.0,0.07531,5e-05,11.50145]
[1778766249037,34.79,79792.24,0.0,0.07531,5e-05,11.50145]
[1778766249101,34.79,79792.24,0.0,0.07531,5e-05,11.50145]
[1778766249299,34.79,79792.55,0.0,0.07532,5e-05,11.50331]
[1778766250982,34.79,79784.44,0.0,0.07491,5e-05,11.45421]
[1778766251051,34.79,79784.44,0.0,0.07491,5e-05,11.45421]
[1778766251313,34.79,79781.07,0.0,0.07474,5e-05,11.43369]
[1778766253334,34.79,79794.12,0.0,0.07539,5e-05,11.51143]
[1778766254341,34.79,79806.13,0.0,0.07599,5e-05,11.58336]
[1778766255112,34.79,79806.13,0.0,0.07599,5e-05,11.58336]
[1778766255115,34.79,79806.13,0.0,0.07599,5e-05,11.58336]
[1778766255132,34.79,79806.13,0.0,0.07599,5e-05,11.58336]
[1778766255160,34.79,79806.13,0.0,0.07599,5e-05,11.58336]
[1778766255347,34.79,79806.75,0.0,0.07602,5e-05,11.58606]
[1778766257171,34.79,79805.47,0.0,0.07595,5e-05,11.57783]
[1778766257229,34.79,79805.47,0.0,0.07595,5e-05,11.57783]
[1778766257483,34.79,79805.47,0.0,0.07595,5e-05,11.57783]
[1778766257555,34.79,79806.94,0.0,0.07602,5e-05,11.58618]
[1778766259228,34.79,79805.95,0.0,0.07596,5e-05,11.57969]
[1778766259230,34.79,79805.95,0.0,0.07596,5e-05,11.57969]
[1778766259280,34.79,79805.95,0.0,0.07596,5e-05,11.57969]
[1778766259375,34.79,79805.95,0.0,0.07596,5e-05,11.57969]
[1778766261263,34.79,79807.03,0.0,0.07601,5e-05,11.58518]
[1778766261320,34.79,79807.03,0.0,0.07601,5e-05,11.58518]
[1778766261392,34.79,79807.12,0.0,0.07601,5e-05,11.58521]
[1778766262041,34.79,79807.12,0.0,0.07601,5e-05,11.58521]
[1778766262132,34.79,79807.12,0.0,0.07601,5e-05,11.58521]
[1778766262145,34.79,79807.12,0.0,0.07601,5e-05,11.58521]
[1778766262224,34.79,79807.12,0.0,0.07601,5e-05,11.58521]
[1778766262397,34.78,79807.12,0.0,0.076,5e-05,11.58469]
[1778766263336,34.78,79807.12,0.0,0.076,5e-05,11.58469]
[1778766263373,34.78,79807.12,0.0,0.076,5e-05,11.58469]
[1778766263429,34.78,79809.62,0.0,0.07613,5e-05,11.59926]
[1778766265395,34.78,79809.62,0.0,0.07612,5e-05,11.59872]
[1778766265453,34.78,79809.62,0.0,0.07612,5e-05,11.59872]
[1778766265461,34.78,79810.52,0.0,0.07616,5e-05,11.60362]
[1778766267432,34.78,79810.52,0.0,0.07616,5e-05,11.60309]
[1778766267494,34.78,79810.52,0.0,0.07616,5e-05,11.60309]
[1778766267565,34.78,79809.39,0.0,0.0761,5e-05,11.59574]
[1778766268848,34.78,79809.39,0.0,0.07609,5e-05,11.59522]
[1778766268902,34.78,79809.39,0.0,0.07609,5e-05,11.59522]
[1778766269368,34.78,79809.39,0.0,0.07609,5e-05,11.59522]
[1778766269488,34.78,79809.39,0.0,0.07609,5e-05,11.59522]
[1778766269521,34.78,79809.39,0.0,0.07609,5e-05,11.59522]
[1778766269532,34.78,79809.39,0.0,0.07609,5e-05,11.59522]
[1778766269582,34.78,79809.39,0.0,0.07609,5e-05,11.59522]
[1778766269499,34.78,79812.52,0.0,0.07625,5e-05,11.61361]
[1778766270124,34.78,79812.52,0.0,0.07625,5e-05,11.61361]
[1778766270212,34.78,79812.52,0.0,0.07625,5e-05,11.61361]
[1778766270453,34.78,79812.52,0.0,0.07624,5e-05,11.61307]
[1778766271546,34.78,79812.52,0.0,0.07624,5e-05,11.61307]
[1778766271601,34.78,79812.52,0.0,0.07624,5e-05,11.61307]
[1778766271563,34.78,79811.64,0.0,0.07617,5e-05,11.60387]
[1778766273584,34.78,79811.64,0.0,0.07617,5e-05,11.60334]
[1778766273598,34.78,79811.64,0.0,0.07617,5e-05,11.60334]
[1778766273609,34.78,79811.64,0.0,0.07617,5e-05,11.60334]
[1778766273626,34.78,79809.34,0.0,0.07605,5e-05,11.58895]
[1778766274480,34.78,79809.34,0.0,0.07604,5e-05,11.58845]
[1778766275637,34.77,79811.1,0.0,0.07613,5e-05,11.59856]
[1778766275643,34.77,79811.1,0.0,0.07613,5e-05,11.59856]
[1778766275680,34.77,79811.1,0.0,0.07613,5e-05,11.59856]
[1778766276493,34.77,79809.82,0.0,0.07606,5e-05,11.59033]
[1778766277683,34.77,79809.36,0.0,0.07603,5e-05,11.58706]
[1778766277697,34.77,79809.36,0.0,0.07603,5e-05,11.58706]
[1778766277708,34.77,79809.36,0.0,0.07603,5e-05,11.58706]
[1778766277752,34.77,79809.36,0.0,0.07603,5e-05,11.58706]
[1778766278508,34.77,79809.18,0.0,0.07602,5e-05,11.58548]
[1778766279729,34.77,79809.01,0.0,0.07601,5e-05,11.58396]
[1778766279755,34.77,79809.01,0.0,0.07601,5e-05,11.58396]
[1778766280522,34.77,79812.06,0.0,0.07616,5e-05,11.60187]
[1778766281797,34.77,79814.51,0.0,0.07628,5e-05,11.61614]
[1778766281832,34.77,79814.51,0.0,0.07628,5e-05,11.61614]
[1778766282332,34.77,79814.51,0.0,0.07628,5e-05,11.61614]
[1778766282397,34.77,79814.51,0.0,0.07628,5e-05,11.61614]
[1778766282578,34.77,79814.51,0.0,0.07628,5e-05,11.61614]
[1778766282536,34.77,79813.16,0.0,0.0762,5e-05,11.60745]
[1778766283543,34.77,79817.61,0.0,0.07642,5e-05,11.6338]
[1778766285558,34.77,79829.54,0.0,0.07703,5e-05,11.70548]
[1778766287939,34.77,79835.68,0.0,0.07734,5e-05,11.74226]
[1778766288075,34.77,79835.68,0.0,0.07734,5e-05,11.74226]
[1778766288578,34.77,79832.56,0.0,0.07718,5e-05,11.72314]
[1778766289994,34.77,79832.34,0.0,0.07717,5e-05,11.72164]
[1778766290594,34.77,79832.66,0.0,0.07718,5e-05,11.72343]
[1778766294076,34.77,79832.13,0.0,0.07715,5e-05,11.71977]
[1778766294153,34.77,79832.13,0.0,0.07715,5e-05,11.71977]
[1778766294621,34.77,79832.42,0.0,0.07716,5e-05,11.72139]
[1778766296137,34.77,79833.96,0.0,0.07724,5e-05,11.73058]
[1778766296258,34.77,79833.96,0.0,0.07724,5e-05,11.73058]
[1778766296635,34.77,79835.37,0.0,0.07731,5e-05,11.73897]
[1778766298186,34.77,79834.64,0.0,0.07727,5e-05,11.73436]
[1778766298332,34.77,79834.64,0.0,0.07727,5e-05,11.73436]
[1778766298653,34.76,79834.33,0.0,0.07726,5e-05,11.7323]
[1778766300239,34.76,79836.31,0.0,0.07736,5e-05,11.74414]
[1778766300341,34.76,79836.31,0.0,0.07736,5e-05,11.74414]
[1778766300664,34.76,79835.36,0.0,0.07731,5e-05,11.73818]
[1778766302282,34.76,79835.37,0.0,0.0773,5e-05,11.73806]
[1778766302383,34.76,79835.37,0.0,0.0773,5e-05,11.73806]
[1778766302447,34.76,79834.87,0.0,0.07728,5e-05,11.73484]
[1778766303047,34.76,79834.87,0.0,0.07728,5e-05,11.73484]
[1778766303310,34.76,79834.87,0.0,0.07728,5e-05,11.73484]
[1778766303497,34.76,79834.93,0.0,0.07728,5e-05,11.7352]
[1778766303821,34.76,79834.93,0.0,0.07728,5e-05,11.7352]
[1778766303836,34.76,79851.69,0.0,0.07814,5e-05,11.83709]
[1778766305605,34.76,79866.96,0.0,0.07895,5e-05,11.93145]
[1778766307419,34.76,79866.96,0.0,0.07895,5e-05,11.93145]
[1778766307452,34.76,79866.96,0.0,0.07895,5e-05,11.93145]
[1778766307553,34.76,79879.46,0.0,0.0796,5e-05,12.00796]
[1778766308724,34.76,79891.98,0.0,0.08026,5e-05,12.08481]
[1778766309730,34.76,79909.3,0.0,0.08117,5e-05,12.19147]
[1778766314847,34.76,79913.74,0.0,0.0814,5e-05,12.21752]
[1778766314886,34.76,79913.74,0.0,0.0814,5e-05,12.21752]
[1778766315520,34.76,79912.98,0.0,0.08135,5e-05,12.21196]
[1778766317575,34.76,79927.5,0.0,0.08212,5e-05,12.30111]
[1778766319801,34.76,79947.84,0.0,0.08321,5e-05,12.42712]
[1778766323031,34.76,79938.38,0.0,0.08269,5e-05,12.3673]
[1778766324334,34.76,79938.38,0.0,0.08269,5e-05,12.3673]
[1778766324365,34.76,79938.38,0.0,0.08269,5e-05,12.3673]
[1778766324466,34.76,79921.7,0.0,0.08179,5e-05,12.26283]
[1778766326132,34.76,79921.7,0.0,0.08178,5e-05,12.26235]
[1778766326164,34.76,79921.7,0.0,0.08178,5e-05,12.26235]
[1778766326176,34.76,79921.7,0.0,0.08178,5e-05,12.26235]
[1778766326196,34.76,79921.7,0.0,0.08178,5e-05,12.26235]
[1778766326277,34.75,79907.08,0.0,0.081,5e-05,12.17132]
[1778766328145,34.75,79896.66,0.0,0.08044,5e-05,12.10622]
[1778766331131,34.75,79892.45,0.0,0.08021,5e-05,12.07959]
[1778766331143,34.75,79892.45,0.0,0.08021,5e-05,12.07959]
[1778766331224,34.75,79892.18,0.0,0.08018,5e-05,12.07455]
[1778766333162,34.75,79892.18,0.0,0.08017,5e-05,12.07435]
[1778766333169,34.75,79892.18,0.0,0.08017,5e-05,12.07435]
[1778766333189,34.75,79892.18,0.0,0.08017,5e-05,12.07435]
[1778766333243,34.75,79883.72,0.0,0.07973,5e-05,12.02203]
[1778766335202,34.75,79879.16,0.0,0.07949,5e-05,11.99379]
[1778766335206,34.75,79879.16,0.0,0.07949,5e-05,11.99379]
[1778766335252,34.75,79879.16,0.0,0.07949,5e-05,11.99379]
[1778766335258,34.75,79876.13,0.0,0.07933,5e-05,11.97517]
[1778766337263,34.75,79876.13,0.0,0.07933,5e-05,11.97512]
[1778766337267,34.75,79876.13,0.0,0.07933,5e-05,11.97512]
[1778766337351,34.75,79876.13,0.0,0.07933,5e-05,11.97512]
[1778766337417,34.75,79877.26,0.0,0.07938,5e-05,11.98195]
[1778766339701,34.75,79859.96,0.0,0.07848,5e-05,11.87598]
[1778766340634,34.75,79848.53,0.0,0.07789,5e-05,11.80638]
[1778766344220,34.75,79838.55,0.0,0.07737,5e-05,11.74505]
[1778766349008,34.75,79854.59,0.0,0.07819,5e-05,11.84179]
[1778766352029,34.75,79866.75,0.0,0.07882,5e-05,11.91592]
[1778766355637,34.75,79870.92,0.0,0.07904,5e-05,11.94144]
[1778766355642,34.75,79870.92,0.0,0.07904,5e-05,11.94144]
[1778766355642,34.75,79870.96,0.0,0.07904,5e-05,11.94163]
[1778766355764,34.75,79870.96,0.0,0.07904,5e-05,11.94163]
[1778766356373,34.75,79871.6,0.0,0.07907,5e-05,11.94556]
[1778766357324,34.75,79871.6,0.0,0.07907,5e-05,11.94556]
[1778766357328,34.75,79871.6,0.0,0.07907,5e-05,11.94556]
[1778766357357,34.75,79871.6,0.0,0.07907,5e-05,11.94556]
[1778766357367,34.75,79871.6,0.0,0.07907,5e-05,11.94556]
[1778766357476,34.75,79871.6,0.0,0.07907,5e-05,11.94556]
[1778766357516,34.75,79874.8,0.0,0.07924,5e-05,11.96511]
[1778766357786,34.75,79874.8,0.0,0.07924,5e-05,11.96511]
[1778766357844,34.75,79874.8,0.0,0.07924,5e-05,11.96511]
[1778766358070,34.75,79874.8,0.0,0.07924,5e-05,11.96511]
[1778766359850,34.75,79874.79,0.0,0.07924,5e-05,11.96498]
[1778766359911,34.75,79874.79,0.0,0.07924,5e-05,11.96498]
[1778766360087,34.75,79877.32,0.0,0.07937,5e-05,11.98042]
[1778766360748,34.75,79877.32,0.0,0.07937,5e-05,11.98042]
[1778766360871,34.75,79877.32,0.0,0.07937,5e-05,11.98042]
[1778766361098,34.75,79880.93,0.0,0.07956,5e-05,12.00248]
[1778766361892,34.75,79880.93,0.0,0.07956,5e-05,12.00248]
[1778766361936,34.75,79880.93,0.0,0.07956,5e-05,12.00248]
[1778766362188,34.75,79880.93,0.0,0.07956,5e-05,12.00248]
[1778766362225,34.75,79880.93,0.0,0.07956,5e-05,12.00248]
[1778766362317,34.75,79896.33,0.0,0.08037,5e-05,12.09713]
[1778766363734,34.75,79896.33,0.0,0.08037,5e-05,12.09713]
[1778766364365,34.75,79914.1,0.0,0.08131,5e-05,12.20654]
[1778766367422,34.75,79919.52,0.0,0.08159,5e-05,12.23947]
[1778766367471,34.75,79919.52,0.0,0.08159,5e-05,12.23947]
[1778766367571,34.75,79925.53,0.0,0.08191,5e-05,12.27585]
[1778766370111,34.74,79923.16,0.0,0.08178,5e-05,12.26059]
[1778766370151,34.74,79923.16,0.0,0.08178,5e-05,12.26059]
[1778766370165,34.74,79920.18,0.0,0.08161,5e-05,12.24158]
[1778766372160,34.74,79920.18,0.0,0.08161,5e-05,12.2411]
[1778766372216,34.74,79920.18,0.0,0.08161,5e-05,12.2411]
[1778766372244,34.74,79918.81,0.0,0.08153,5e-05,12.23211]
[1778766374072,34.74,79918.81,0.0,0.08152,5e-05,12.23163]
[1778766374100,34.74,79918.81,0.0,0.08152,5e-05,12.23163]
[1778766374195,34.74,79918.81,0.0,0.08152,5e-05,12.23163]
[1778766374245,34.74,79918.81,0.0,0.08152,5e-05,12.23163]
[1778766374289,34.74,79918.38,0.0,0.0815,5e-05,12.22848]
[1778766376257,34.74,79918.38,0.0,0.08149,5e-05,12.22798]
[1778766376320,34.74,79918.38,0.0,0.08149,5e-05,12.22798]
[1778766376348,34.74,79918.38,0.0,0.08149,5e-05,12.22798]
[1778766376417,34.74,79915.35,0.0,0.08133,5e-05,12.20871]
[1778766378305,34.74,79915.35,0.0,0.08132,5e-05,12.20825]
[1778766378334,34.74,79915.35,0.0,0.08132,5e-05,12.20825]
[1778766378434,34.74,79915.75,0.0,0.08134,5e-05,12.20984]
[1778766380359,34.74,79915.75,0.0,0.08134,5e-05,12.20984]
[1778766380401,34.74,79915.75,0.0,0.08134,5e-05,12.20984]
[1778766380458,34.74,79916.26,0.0,0.08136,5e-05,12.21255]
[1778766382399,34.74,79916.26,0.0,0.08136,5e-05,12.21209]
[1778766382413,34.74,79916.26,0.0,0.08136,5e-05,12.21209]
[1778766382663,34.74,79916.26,0.0,0.08136,5e-05,12.21209]
[1778766382681,34.74,79916.26,0.0,0.08136,5e-05,12.21209]
[1778766382699,34.74,79916.26,0.0,0.08136,5e-05,12.21209]
[1778766382738,34.74,79916.26,0.0,0.08136,5e-05,12.21209]
[1778766382702,34.74,79916.31,0.0,0.08135,5e-05,12.21148]
[1778766384458,34.74,79916.45,0.0,0.08136,5e-05,12.21235]
[1778766384489,34.74,79916.45,0.0,0.08136,5e-05,12.21235]
[1778766384506,34.73,79909.0,0.0,0.08095,5e-05,12.16529]
[1778766385577,34.73,79909.0,0.0,0.08095,5e-05,12.16529]
[1778766385617,34.73,79909.0,0.0,0.08095,5e-05,12.16529]
[1778766385658,34.73,79907.99,0.0,0.0809,5e-05,12.15865]
[1778766385859,34.73,79907.99,0.0,0.0809,5e-05,12.15865]
[1778766385901,34.73,79907.99,0.0,0.0809,5e-05,12.15865]
[1778766385964,34.73,79907.99,0.0,0.0809,5e-05,12.15865]
[1778766386413,34.73,79893.71,0.0,0.08014,5e-05,12.0704]
[1778766388409,34.73,79872.41,0.0,0.07901,5e-05,11.93873]
[1778766391323,34.73,79864.35,0.0,0.07857,5e-05,11.88582]
[1778766394525,34.73,79861.03,0.0,0.0784,5e-05,11.8656]
[1778766394572,34.73,79861.03,0.0,0.0784,5e-05,11.8656]
[1778766394614,34.73,79861.03,0.0,0.0784,5e-05,11.8656]
[1778766394727,34.73,79861.13,0.0,0.0784,5e-05,11.86546]
[1778766396796,34.73,79860.14,0.0,0.07834,5e-05,11.85904]
[1778766396830,34.73,79860.14,0.0,0.07834,5e-05,11.85904]
[1778766397363,34.73,79857.71,0.0,0.07821,5e-05,11.84382]
[1778766398845,34.73,79858.39,0.0,0.07825,5e-05,11.84764]
[1778766398891,34.73,79858.39,0.0,0.07825,5e-05,11.84764]
[1778766399377,34.73,79858.01,0.0,0.07822,5e-05,11.84499]
[1778766400909,34.73,79858.15,0.0,0.07823,5e-05,11.84552]
[1778766400946,34.73,79858.15,0.0,0.07823,5e-05,11.84552]
[1778766401391,34.73,79858.64,0.0,0.07825,5e-05,11.8482]
[1778766402959,34.73,79859.31,0.0,0.07828,5e-05,11.85198]
[1778766402986,34.73,79859.31,0.0,0.07828,5e-05,11.85198]
[1778766403493,34.73,79859.31,0.0,0.07828,5e-05,11.85198]
[1778766403744,34.73,79862.75,0.0,0.07846,5e-05,11.87271]
[1778766407088,34.73,79871.4,0.0,0.07891,5e-05,11.92557]
[1778766407104,34.73,79871.4,0.0,0.07891,5e-05,11.92557]
[1778766407432,34.73,79871.4,0.0,0.07891,5e-05,11.92557]
[1778766409159,34.73,79871.28,0.0,0.0789,5e-05,11.92485]
[1778766409203,34.73,79871.28,0.0,0.0789,5e-05,11.92485]
[1778766409446,34.73,79870.72,0.0,0.07887,5e-05,11.92143]
[1778766411241,34.73,79871.21,0.0,0.0789,5e-05,11.92446]
[1778766411309,34.73,79871.21,0.0,0.0789,5e-05,11.92446]
[1778766411464,34.73,79870.41,0.0,0.07886,5e-05,11.91957]
[1778766413318,34.73,79865.44,0.0,0.0786,5e-05,11.88914]
[1778766413365,34.73,79865.44,0.0,0.0786,5e-05,11.88914]
[1778766413475,34.73,79859.69,0.0,0.0783,5e-05,11.85402]
[1778766413905,34.73,79859.69,0.0,0.0783,5e-05,11.85402]
[1778766413941,34.73,79859.69,0.0,0.0783,5e-05,11.85402]
[1778766414707,34.73,79868.59,0.0,0.07876,5e-05,11.90871]
[1778766415424,34.73,79868.59,0.0,0.07876,5e-05,11.90871]
[1778766415475,34.73,79868.59,0.0,0.07876,5e-05,11.90871]
[1778766415525,34.73,79869.25,0.0,0.0788,5e-05,11.91276]
[1778766417483,34.73,79869.25,0.0,0.0788,5e-05,11.9128]
[1778766417525,34.73,79869.25,0.0,0.0788,5e-05,11.9128]
[1778766417536,34.73,79869.25,0.0,0.0788,5e-05,11.9128]
[1778766417585,34.73,79869.25,0.0,0.0788,5e-05,11.9128]
[1778766417693,34.73,79869.25,0.0,0.0788,5e-05,11.9128]
[1778766417739,34.73,79869.25,0.0,0.0788,5e-05,11.9128]
[1778766417797,34.73,79869.1,0.0,0.07879,5e-05,11.91195]
[1778766419548,34.73,79869.1,0.0,0.07879,5e-05,11.91195]
[1778766419593,34.73,79869.1,0.0,0.07879,5e-05,11.91195]
[1778766419681,34.73,79865.74,0.0,0.07862,5e-05,11.89139]
[1778766421228,34.73,79865.74,0.0,0.07862,5e-05,11.89148]
[1778766421280,34.73,79865.74,0.0,0.07862,5e-05,11.89148]
[1778766421603,34.73,79865.74,0.0,0.07862,5e-05,11.89148]
[1778766421686,34.73,79868.03,0.0,0.07874,5e-05,11.90562]
[1778766425723,34.73,79867.72,0.0,0.07872,5e-05,11.90391]
[1778766425746,34.73,79867.72,0.0,0.07872,5e-05,11.90391]
[1778766426570,34.73,79867.85,0.0,0.07873,5e-05,11.90477]
[1778766427765,34.73,79867.85,0.0,0.07873,5e-05,11.90477]
[1778766427800,34.73,79867.85,0.0,0.07873,5e-05,11.90477]
[1778766428584,34.73,79873.36,0.0,0.07902,5e-05,11.93867]
[1778766429268,34.73,79873.36,0.0,0.07902,5e-05,11.93867]
[1778766429345,34.73,79873.36,0.0,0.07902,5e-05,11.93867]
[1778766429591,34.73,79874.8,0.0,0.0791,5e-05,11.94753]
[1778766429843,34.73,79874.8,0.0,0.0791,5e-05,11.94753]
[1778766429880,34.73,79874.8,0.0,0.0791,5e-05,11.94753]
[1778766430598,34.73,79877.95,0.0,0.07926,5e-05,11.96688]
[1778766431894,34.73,79881.89,0.0,0.07947,5e-05,11.99107]
[1778766431953,34.73,79881.89,0.0,0.07947,5e-05,11.99107]
[1778766432612,34.73,79884.12,0.0,0.07958,5e-05,12.00472]
[1778766433552,34.73,79884.12,0.0,0.07958,5e-05,12.00472]
[1778766433586,34.73,79884.12,0.0,0.07958,5e-05,12.00472]
[1778766433697,34.73,79883.84,0.0,0.07956,5e-05,12.00246]
[1778766433950,34.73,79883.84,0.0,0.07956,5e-05,12.00246]
[1778766433953,34.73,79883.84,0.0,0.07956,5e-05,12.00246]
[1778766433974,34.73,79883.84,0.0,0.07956,5e-05,12.00246]
[1778766434630,34.73,79883.84,0.0,0.07956,5e-05,12.00193]
[1778766435997,34.73,79889.6,0.0,0.07986,5e-05,12.03732]
[1778766436023,34.73,79889.6,0.0,0.07986,5e-05,12.03732]
[1778766436645,34.73,79891.0,0.0,0.07994,5e-05,12.04581]
[1778766438047,34.73,79890.61,0.0,0.07991,5e-05,12.04325]
[1778766438085,34.73,79890.61,0.0,0.07991,5e-05,12.04325]
[1778766438438,34.73,79890.61,0.0,0.07991,5e-05,12.04325]
[1778766438470,34.73,79890.61,0.0,0.07991,5e-05,12.04325]
[1778766438660,34.73,79889.99,0.0,0.07988,5e-05,12.03929]
[1778766440087,34.73,79891.94,0.0,0.07998,5e-05,12.05118]
[1778766440109,34.73,79891.94,0.0,0.07998,5e-05,12.05118]
[1778766440672,34.73,79895.15,0.0,0.08015,5e-05,12.07083]
[1778766442152,34.73,79892.31,0.0,0.08,5e-05,12.05314]
[1778766442179,34.73,79892.31,0.0,0.08,5e-05,12.05314]
[1778766442687,34.73,79890.24,0.0,0.07989,5e-05,12.04024]
[1778766444210,34.73,79893.85,0.0,0.08008,5e-05,12.06237]
[1778766444242,34.73,79893.85,0.0,0.08008,5e-05,12.06237]
[1778766444248,34.73,79893.85,0.0,0.08008,5e-05,12.06237]
[1778766444279,34.73,79893.85,0.0,0.08008,5e-05,12.06237]
[1778766444704,34.73,79894.12,0.0,0.08009,5e-05,12.06371]
[1778766446254,34.72,79894.41,0.0,0.0801,5e-05,12.06533]
[1778766446289,34.72,79894.41,0.0,0.0801,5e-05,12.06533]
[1778766446714,34.72,79894.01,0.0,0.08008,5e-05,12.0627]
[1778766448334,34.72,79893.63,0.0,0.08006,5e-05,12.06035]
[1778766448362,34.72,79893.63,0.0,0.08006,5e-05,12.06035]
[1778766448730,34.72,79889.27,0.0,0.07983,5e-05,12.03331]
[1778766450386,34.72,79888.76,0.0,0.0798,5e-05,12.02994]
[1778766450431,34.72,79888.76,0.0,0.0798,5e-05,12.02994]
[1778766450742,34.72,79888.07,0.0,0.07976,5e-05,12.02558]
[1778766452450,34.72,79888.32,0.0,0.07975,5e-05,12.02364]
[1778766452503,34.72,79888.32,0.0,0.07975,5e-05,12.02364]
[1778766452756,34.72,79888.25,0.0,0.07975,5e-05,12.02309]
[1778766454539,34.72,79888.24,0.0,0.07975,5e-05,12.02292]
[1778766454591,34.72,79888.24,0.0,0.07975,5e-05,12.02292]
[1778766454600,34.72,79888.24,0.0,0.07975,5e-05,12.02292]
[1778766454650,34.72,79888.24,0.0,0.07975,5e-05,12.02292]
[1778766454771,34.72,79887.9,0.0,0.07973,5e-05,12.02072]
[1778766456603,34.72,79887.72,0.0,0.07972,5e-05,12.01951]
[1778766456644,34.72,79887.72,0.0,0.07972,5e-05,12.01951]
[1778766456784,34.72,79887.18,0.0,0.07969,5e-05,12.01608]
[1778766458041,34.72,79885.93,0.0,0.07962,5e-05,12.00829]
[1778766458079,34.72,79885.93,0.0,0.07962,5e-05,12.00829]
[1778766458356,34.72,79885.93,0.0,0.07962,5e-05,12.00829]
[1778766458651,34.72,79885.93,0.0,0.07962,5e-05,12.00829]
[1778766458653,34.72,79885.93,0.0,0.07962,5e-05,12.00829]
[1778766458700,34.72,79885.93,0.0,0.07962,5e-05,12.00829]
[1778766458802,34.72,79883.89,0.0,0.07951,5e-05,11.99519]
[1778766460727,34.72,79883.89,0.0,0.07951,5e-05,11.99468]
[1778766460767,34.72,79883.89,0.0,0.07951,5e-05,11.99468]
[1778766460812,34.72,79881.56,0.0,0.07938,5e-05,11.97986]
[1778766461065,34.72,79881.56,0.0,0.07938,5e-05,11.97986]
[1778766461067,34.72,79881.56,0.0,0.07938,5e-05,11.97986]
[1778766461128,34.72,79881.56,0.0,0.07938,5e-05,11.97986]
[1778766461819,34.72,79881.6,0.0,0.07938,5e-05,11.9801]
[1778766462802,34.72,79881.6,0.0,0.07938,5e-05,11.9801]
[1778766462828,34.72,79881.6,0.0,0.07938,5e-05,11.9801]
[1778766462827,34.72,79892.01,0.0,0.07993,5e-05,12.04403]
[1778766464828,34.72,79894.16,0.0,0.08004,5e-05,12.05714]
[1778766464841,34.72,79895.62,0.0,0.08012,5e-05,12.06599]
[1778766464878,34.72,79895.62,0.0,0.08012,5e-05,12.06599]
[1778766465133,34.72,79895.62,0.0,0.08012,5e-05,12.06599]
[1778766465175,34.72,79895.62,0.0,0.08012,5e-05,12.06599]
[1778766465848,34.72,79898.84,0.0,0.08028,5e-05,12.08568]
[1778766466905,34.72,79898.48,0.0,0.08026,5e-05,12.08327]
[1778766466923,34.72,79898.48,0.0,0.08026,5e-05,12.08327]
[1778766467861,34.72,79900.17,0.0,0.08035,5e-05,12.09351]
[1778766468971,34.72,79900.17,0.0,0.08035,5e-05,12.09351]
[1778766469021,34.72,79900.17,0.0,0.08035,5e-05,12.09351]
[1778766469121,34.72,79901.8,0.0,0.08044,5e-05,12.10336]
[1778766471035,34.72,79901.8,0.0,0.08043,5e-05,12.10315]
[1778766471077,34.72,79901.8,0.0,0.08043,5e-05,12.10315]
[1778766471085,34.72,79901.8,0.0,0.08043,5e-05,12.10315]
[1778766471109,34.72,79901.8,0.0,0.08043,5e-05,12.10315]
[1778766471178,34.72,79903.1,0.0,0.0805,5e-05,12.11098]
[1778766473091,34.72,79904.53,0.0,0.08058,5e-05,12.11962]
[1778766473121,34.72,79904.53,0.0,0.08058,5e-05,12.11962]
[1778766473192,34.72,79903.89,0.0,0.08054,5e-05,12.11544]
[1778766474126,34.72,79903.89,0.0,0.08054,5e-05,12.11544]
[1778766474232,34.72,79903.89,0.0,0.08054,5e-05,12.11544]
[1778766474257,34.72,79904.51,0.0,0.08057,5e-05,12.11907]
[1778766475138,34.72,79904.51,0.0,0.08057,5e-05,12.11907]
[1778766475168,34.72,79904.51,0.0,0.08057,5e-05,12.11907]
[1778766475430,34.72,79913.22,0.0,0.08103,5e-05,12.17278]
[1778766477191,34.72,79913.22,0.0,0.08103,5e-05,12.17248]
[1778766477218,34.72,79913.22,0.0,0.08103,5e-05,12.17248]
[1778766477226,34.72,79925.89,0.0,0.0817,5e-05,12.25077]
[1778766479260,34.72,79925.89,0.0,0.0817,5e-05,12.25035]
[1778766479833,34.71,79930.48,0.0,0.08194,5e-05,12.27798]
[1778766480530,34.71,79930.48,0.0,0.08194,5e-05,12.27798]
[1778766480614,34.71,79930.48,0.0,0.08194,5e-05,12.27798]
[1778766480622,34.71,79930.46,0.0,0.08194,5e-05,12.27786]
[1778766481309,34.71,79930.46,0.0,0.08194,5e-05,12.27786]
[1778766481347,34.71,79930.46,0.0,0.08194,5e-05,12.27786]
[1778766481837,34.71,79929.37,0.0,0.08188,5e-05,12.27061]
[1778766483151,34.71,79929.37,0.0,0.08187,5e-05,12.27017]
[1778766483466,34.71,79905.4,0.0,0.08059,5e-05,12.12109]
[1778766485636,34.71,79881.27,0.0,0.07931,5e-05,11.97197]
[1778766491023,34.71,79887.62,0.0,0.07964,5e-05,12.01008]
[1778766492861,34.71,79887.62,0.0,0.07964,5e-05,12.01008]
[1778766495166,34.71,79893.72,0.0,0.07995,5e-05,12.04733]
[1778766495169,34.71,79893.72,0.0,0.07995,5e-05,12.04733]
[1778766495216,34.71,79893.72,0.0,0.07995,5e-05,12.04733]
[1778766495237,34.71,79893.72,0.0,0.07995,5e-05,12.04733]
[1778766495288,34.71,79901.2,0.0,0.08035,5e-05,12.09331]
[1778766497855,34.71,79901.2,0.0,0.08035,5e-05,12.09309]
[1778766497875,34.71,79898.28,0.0,0.08019,5e-05,12.07463]
[1778766497924,34.71,79898.28,0.0,0.08019,5e-05,12.07463]
[1778766499900,34.71,79898.66,0.0,0.08021,5e-05,12.07678]
[1778766499946,34.71,79898.66,0.0,0.08021,5e-05,12.07678]
[1778766499982,34.71,79898.12,0.0,0.08018,5e-05,12.07325]
[1778766501574,34.71,79898.12,0.0,0.08018,5e-05,12.07325]
[1778766501585,34.71,79898.12,0.0,0.08018,5e-05,12.07325]
[1778766501616,34.71,79898.12,0.0,0.08018,5e-05,12.07325]
[1778766501625,34.71,79898.12,0.0,0.08018,5e-05,12.07325]
[1778766501733,34.71,79898.12,0.0,0.08018,5e-05,12.07325]
[1778766501804,34.71,79897.33,0.0,0.08013,5e-05,12.06799]
[1778766501942,34.71,79897.33,0.0,0.08013,5e-05,12.06799]
[1778766501973,34.71,79897.33,0.0,0.08013,5e-05,12.06799]
[1778766502861,34.71,79897.33,0.0,0.08013,5e-05,12.06799]
[1778766502100,34.71,79897.33,0.0,0.08013,5e-05,12.06799]
[1778766504006,34.71,79900.14,0.0,0.08028,5e-05,12.08515]
[1778766504030,34.71,79900.14,0.0,0.08028,5e-05,12.08515]
[1778766504408,34.71,79900.14,0.0,0.08028,5e-05,12.08515]
[1778766504479,34.71,79900.14,0.0,0.08028,5e-05,12.08515]
[1778766504492,34.71,79900.86,0.0,0.08031,5e-05,12.08939]
[1778766506073,34.71,79900.86,0.0,0.08031,5e-05,12.08916]
[1778766506125,34.71,79900.86,0.0,0.08031,5e-05,12.08916]
[1778766506226,34.71,79896.01,0.0,0.08005,5e-05,12.05901]
[1778766508124,34.71,79896.01,0.0,0.08005,5e-05,12.05883]
[1778766508150,34.71,79896.01,0.0,0.08005,5e-05,12.05883]
[1778766508158,34.71,79896.01,0.0,0.08005,5e-05,12.05883]
[1778766508208,34.71,79896.01,0.0,0.08005,5e-05,12.05883]
[1778766508246,34.71,79895.13,0.0,0.08,5e-05,12.05322]
[1778766510058,34.71,79895.13,0.0,0.08,5e-05,12.05303]
[1778766510141,34.71,79895.13,0.0,0.08,5e-05,12.05303]
[1778766510147,34.71,79895.13,0.0,0.08,5e-05,12.05303]
[1778766510178,34.71,79895.13,0.0,0.08,5e-05,12.05303]
[1778766510524,34.71,79892.19,0.0,0.07985,5e-05,12.03472]
[1778766512244,34.71,79892.19,0.0,0.07983,5e-05,12.0312]
[1778766512290,34.71,79892.19,0.0,0.07983,5e-05,12.0312]
[1778766512390,34.71,79883.56,0.0,0.07937,5e-05,11.97797]
[1778766514297,34.71,79883.58,0.0,0.07937,5e-05,11.97802]
[1778766514352,34.71,79883.58,0.0,0.07937,5e-05,11.97802]
[1778766514396,34.7,79883.5,0.0,0.07937,5e-05,11.97745]
[1778766516352,34.7,79883.5,0.0,0.07936,5e-05,11.97737]
[1778766516389,34.7,79883.5,0.0,0.07936,5e-05,11.97737]
[1778766516430,34.7,79883.0,0.0,0.07934,5e-05,11.97423]
[1778766518419,34.7,79883.0,0.0,0.07934,5e-05,11.97416]
[1778766518450,34.7,79883.0,0.0,0.07934,5e-05,11.97416]
[1778766518460,34.7,79883.0,0.0,0.07934,5e-05,11.97416]
[1778766518507,34.7,79883.0,0.0,0.07934,5e-05,11.97416]
[1778766518520,34.7,79883.05,0.0,0.07934,5e-05,11.9744]
[1778766520508,34.7,79883.05,0.0,0.07934,5e-05,11.97433]
[1778766520540,34.7,79883.05,0.0,0.07934,5e-05,11.97433]
[1778766520555,34.7,79884.12,0.0,0.07939,5e-05,11.98085]
[1778766521912,34.7,79884.12,0.0,0.07939,5e-05,11.98085]
[1778766522002,34.7,79884.12,0.0,0.07939,5e-05,11.98077]
[1778766522608,34.7,79884.12,0.0,0.07939,5e-05,11.98077]
[1778766522668,34.7,79891.22,0.0,0.07977,5e-05,12.0244]
[1778766524665,34.7,79897.64,0.0,0.0801,5e-05,12.06386]
[1778766524691,34.7,79897.64,0.0,0.0801,5e-05,12.06386]
[1778766524732,34.7,79897.66,0.0,0.0801,5e-05,12.06379]
[1778766525849,34.7,79897.66,0.0,0.0801,5e-05,12.06379]
[1778766525876,34.7,79897.64,0.0,0.0801,5e-05,12.0633]
[1778766525925,34.7,79897.64,0.0,0.0801,5e-05,12.0633]
[1778766526249,34.7,79897.64,0.0,0.0801,5e-05,12.0633]
[1778766526635,34.7,79897.64,0.0,0.0801,5e-05,12.0633]
[1778766526757,34.7,79897.64,0.0,0.0801,5e-05,12.0633]
[1778766526858,34.7,79907.69,0.0,0.08063,5e-05,12.12542]
[1778766528689,34.7,79922.67,0.0,0.08143,5e-05,12.21778]
[1778766532916,34.7,79921.27,0.0,0.08134,5e-05,12.20793]
[1778766532927,34.7,79920.79,0.0,0.08131,5e-05,12.20422]
[1778766532945,34.7,79920.79,0.0,0.08131,5e-05,12.20422]
[1778766534945,34.7,79920.4,0.0,0.08129,5e-05,12.20144]
[1778766535010,34.7,79920.4,0.0,0.08129,5e-05,12.20144]
[1778766535339,34.7,79920.62,0.0,0.08129,5e-05,12.20246]
[1778766537034,34.7,79921.21,0.0,0.08132,5e-05,12.20577]
[1778766537089,34.7,79921.21,0.0,0.08132,5e-05,12.20577]
[1778766537353,34.7,79918.84,0.0,0.08119,5e-05,12.19072]
[1778766539067,34.7,79918.3,0.0,0.08116,5e-05,12.18704]
[1778766539096,34.7,79918.3,0.0,0.08116,5e-05,12.18704]
[1778766539368,34.7,79919.08,0.0,0.0812,5e-05,12.19156]
[1778766541131,34.7,79921.83,0.0,0.08134,5e-05,12.2083]
[1778766541190,34.7,79921.83,0.0,0.08134,5e-05,12.2083]
[1778766541382,34.7,79920.63,0.0,0.08128,5e-05,12.20049]
[1778766542618,34.7,79920.63,0.0,0.08128,5e-05,12.20049]
[1778766542864,34.7,79920.29,0.0,0.08126,5e-05,12.19803]
[1778766544901,34.69,79930.02,0.0,0.08177,5e-05,12.25738]
[1778766545253,34.69,79930.02,0.0,0.08177,5e-05,12.25738]
[1778766545267,34.69,79930.02,0.0,0.08177,5e-05,12.25738]
[1778766546073,34.69,79926.87,0.0,0.08159,5e-05,12.23734]
[1778766546093,34.69,79926.87,0.0,0.08159,5e-05,12.23734]
[1778766546193,34.69,79926.87,0.0,0.08159,5e-05,12.23734]
[1778766546419,34.69,79926.87,0.0,0.08159,5e-05,12.23734]
[1778766551387,34.69,79924.34,0.0,0.08144,5e-05,12.2199]
[1778766551419,34.69,79924.34,0.0,0.08144,5e-05,12.2199]
[1778766551488,34.69,79919.95,0.0,0.08121,5e-05,12.19224]
[1778766553430,34.69,79919.95,0.0,0.0812,5e-05,12.19189]
[1778766553475,34.69,79919.95,0.0,0.0812,5e-05,12.19189]
[1778766553531,34.69,79919.27,0.0,0.08116,5e-05,12.18731]
[1778766555464,34.69,79919.27,0.0,0.08116,5e-05,12.18697]
[1778766555517,34.69,79919.27,0.0,0.08116,5e-05,12.18697]
[1778766555523,34.69,79919.36,0.0,0.08116,5e-05,12.18717]
[1778766557518,34.69,79919.36,0.0,0.08116,5e-05,12.18682]
[1778766557566,34.69,79919.36,0.0,0.08116,5e-05,12.18682]
[1778766557667,34.69,79918.86,0.0,0.08113,5e-05,12.18337]
[1778766558441,34.69,79918.86,0.0,0.08113,5e-05,12.18337]
[1778766558516,34.69,79918.86,0.0,0.08113,5e-05,12.18337]
[1778766558526,34.69,79918.86,0.0,0.08113,5e-05,12.18337]
[1778766558586,34.69,79918.86,0.0,0.08113,5e-05,12.18337]
[1778766558646,34.69,79917.89,0.0,0.08107,5e-05,12.177]
[1778766559588,34.69,79917.89,0.0,0.08107,5e-05,12.177]
[1778766559609,34.69,79917.89,0.0,0.08107,5e-05,12.177]
[1778766559693,34.69,79913.84,0.0,0.08085,5e-05,12.15154]
[1778766560120,34.69,79913.84,0.0,0.08085,5e-05,12.15154]
[1778766560146,34.69,79913.84,0.0,0.08085,5e-05,12.15154]
[1778766560521,34.69,79913.84,0.0,0.08085,5e-05,12.15121]
[1778766563062,34.68,79913.07,0.0,0.08081,5e-05,12.14584]
[1778766563103,34.68,79913.07,0.0,0.08081,5e-05,12.14584]
[1778766563137,34.68,79913.07,0.0,0.08081,5e-05,12.14584]
[1778766563678,34.68,79913.07,0.0,0.08081,5e-05,12.14584]
[1778766563705,34.68,79913.07,0.0,0.08081,5e-05,12.14584]
[1778766563716,34.68,79909.85,0.0,0.08063,5e-05,12.12561]
[1778766565730,34.68,79911.49,0.0,0.08072,5e-05,12.13549]
[1778766565759,34.68,79911.49,0.0,0.08072,5e-05,12.13549]
[1778766565860,34.68,79913.83,0.0,0.08084,5e-05,12.14974]
[1778766567781,34.68,79913.83,0.0,0.08084,5e-05,12.14947]
[1778766567815,34.68,79913.83,0.0,0.08084,5e-05,12.14947]
[1778766567876,34.68,79911.47,0.0,0.08071,5e-05,12.13429]
[1778766568852,34.68,79911.47,0.0,0.08071,5e-05,12.13429]
[1778766568907,34.68,79910.35,0.0,0.08064,5e-05,12.12709]
[1778766569004,34.68,79910.35,0.0,0.08064,5e-05,12.12709]
[1778766569037,34.68,79910.35,0.0,0.08064,5e-05,12.12709]
[1778766569869,34.68,79910.35,0.0,0.08064,5e-05,12.12709]
[1778766569933,34.68,79919.25,0.0,0.08112,5e-05,12.18202]
[1778766571524,34.68,79919.25,0.0,0.08112,5e-05,12.18202]
[1778766571541,34.68,79919.25,0.0,0.08112,5e-05,12.18202]
[1778766571600,34.68,79919.25,0.0,0.08112,5e-05,12.18202]
[1778766571809,34.68,79931.3,0.0,0.08174,5e-05,12.25319]
[1778766573843,34.68,79954.17,0.0,0.08297,5e-05,12.39507]
[1778766574821,34.68,79980.14,0.0,0.08439,5e-05,12.55813]
[1778766580660,34.68,79982.35,0.0,0.08449,6e-05,12.56999]
[1778766583917,34.68,79992.28,0.0,0.08503,6e-05,12.63142]
[1778766584909,34.67,79982.33,0.0,0.08447,6e-05,12.56818]
[1778766585904,34.67,79972.04,0.0,0.0839,5e-05,12.50293]
[1778766588309,34.67,79968.85,0.0,0.08372,5e-05,12.48222]
[1778766588325,34.67,79968.85,0.0,0.08372,5e-05,12.48222]
[1778766588348,34.67,79968.85,0.0,0.08372,5e-05,12.48222]
[1778766588782,34.67,79968.85,0.0,0.08372,5e-05,12.48222]
[1778766588839,34.67,79968.85,0.0,0.08372,5e-05,12.48222]
[1778766588920,34.67,79970.78,0.0,0.08383,5e-05,12.4941]
[1778766589268,34.67,79970.78,0.0,0.08383,5e-05,12.4941]
[1778766589305,34.67,79970.78,0.0,0.08383,5e-05,12.4941]
[1778766589741,34.67,79970.78,0.0,0.08382,5e-05,12.49386]
[1778766591646,34.67,79980.06,0.0,0.08433,5e-05,12.55225]
[1778766591682,34.67,79980.06,0.0,0.08433,5e-05,12.55225]
[1778766591742,34.67,79980.06,0.0,0.08433,5e-05,12.55225]
[1778766591769,34.67,79989.82,0.0,0.08487,6e-05,12.61379]
[1778766593997,34.67,79979.63,0.0,0.0843,5e-05,12.5481]
[1778766594490,34.67,79979.63,0.0,0.0843,5e-05,12.5481]
[1778766594491,34.67,79979.63,0.0,0.0843,5e-05,12.5481]
[1778766594545,34.67,79979.63,0.0,0.0843,5e-05,12.5481]
[1778766594773,34.67,79979.63,0.0,0.0843,5e-05,12.5481]
[1778766597179,34.67,79981.93,0.0,0.08442,6e-05,12.56188]
[1778766597182,34.67,79981.93,0.0,0.08442,6e-05,12.56188]
[1778766597263,34.67,79981.93,0.0,0.08442,6e-05,12.56188]
[1778766597792,34.67,79985.51,0.0,0.08461,6e-05,12.5841]
[1778766598263,34.67,79985.51,0.0,0.08461,6e-05,12.5841]
[1778766598840,34.67,79985.51,0.0,0.08461,6e-05,12.5841]
[1778766600633,34.67,79985.62,0.0,0.08461,6e-05,12.58401]
[1778766600654,34.67,79985.62,0.0,0.08461,6e-05,12.58401]
[1778766600683,34.67,79985.62,0.0,0.08461,6e-05,12.58401]
[1778766600813,34.67,79991.74,0.0,0.08494,6e-05,12.62221]
[1778766602827,34.67,80004.68,0.0,0.08565,6e-05,12.70308]
[1778766607862,34.66,80012.02,0.0,0.08605,6e-05,12.74873]
[1778766608863,34.66,80012.02,0.0,0.08605,6e-05,12.74873]
[1778766608971,34.66,80012.02,0.0,0.08605,6e-05,12.74873]
[1778766608944,34.66,80013.48,0.0,0.08613,6e-05,12.75748]
[1778766610884,34.66,80013.48,0.0,0.08613,6e-05,12.75748]
[1778766610890,34.66,80013.48,0.0,0.08613,6e-05,12.75748]
[1778766610971,34.66,80013.48,0.0,0.08613,6e-05,12.75748]
[1778766610946,34.66,80014.18,0.0,0.08616,6e-05,12.76135]
[1778766612934,34.66,80014.18,0.0,0.08616,6e-05,12.76135]
[1778766612943,34.66,80014.18,0.0,0.08616,6e-05,12.76135]
[1778766613028,34.66,80012.61,0.0,0.08607,6e-05,12.75109]
[1778766613100,34.66,80012.61,0.0,0.08607,6e-05,12.75109]
[1778766615019,34.66,80012.61,0.0,0.08607,6e-05,12.75049]
[1778766614920,34.66,80023.12,0.0,0.08665,6e-05,12.81698]
[1778766615115,34.66,80023.12,0.0,0.08665,6e-05,12.81698]
[1778766615923,34.66,80028.55,0.0,0.08696,6e-05,12.85155]
[1778766617046,34.66,80028.56,0.0,0.08695,6e-05,12.8508]
[1778766617049,34.66,80028.56,0.0,0.08695,6e-05,12.8508]
[1778766617147,34.66,80028.56,0.0,0.08695,6e-05,12.8508]
[1778766617945,34.66,80028.27,0.0,0.08693,6e-05,12.84852]
[1778766618230,34.66,80028.27,0.0,0.08693,6e-05,12.84852]
[1778766618357,34.66,80028.27,0.0,0.08693,6e-05,12.84852]
[1778766618945,34.66,80027.24,0.0,0.08687,6e-05,12.84154]
[1778766621149,34.66,80024.09,0.0,0.08668,6e-05,12.81983]
[1778766621219,34.66,80024.09,0.0,0.08668,6e-05,12.81983]
[1778766621965,34.66,80021.06,0.0,0.0865,6e-05,12.79975]
[1778766623188,34.66,80019.8,0.0,0.08643,6e-05,12.79174]
[1778766624012,34.65,80020.94,0.0,0.08648,6e-05,12.79787]
[1778766625018,34.65,80011.14,0.0,0.08594,6e-05,12.73562]
[1778766625308,34.65,80011.14,0.0,0.08594,6e-05,12.73562]
[1778766625344,34.65,80011.14,0.0,0.08594,6e-05,12.73562]
[1778766625993,34.65,80011.14,0.0,0.08593,6e-05,12.73491]
[1778766627315,34.65,80007.67,0.0,0.08573,6e-05,12.71221]
[1778766627392,34.65,80007.67,0.0,0.08573,6e-05,12.71221]
[1778766628016,34.65,80005.21,0.0,0.08559,6e-05,12.69596]
[1778766629363,34.65,80004.31,0.0,0.08553,6e-05,12.68961]
[1778766629431,34.65,80004.31,0.0,0.08553,6e-05,12.68961]
[1778766630035,34.65,80001.77,0.0,0.08539,6e-05,12.67288]
[1778766630549,34.65,80001.77,0.0,0.08539,6e-05,12.67288]
[1778766630903,34.65,80001.77,0.0,0.08539,6e-05,12.67288]
[1778766632041,34.65,79981.22,0.0,0.08422,5e-05,12.5385]
[1778766634301,34.65,79978.8,0.0,0.08408,5e-05,12.52246]
[1778766638981,34.64,79965.05,0.0,0.08331,5e-05,12.43419]
[1778766641108,34.64,79952.73,0.0,0.08263,5e-05,12.35561]
[1778766643795,34.64,79953.33,0.0,0.08265,5e-05,12.35875]
[1778766643798,34.64,79953.33,0.0,0.08265,5e-05,12.35875]
[1778766643843,34.64,79953.33,0.0,0.08265,5e-05,12.35875]
[1778766643942,34.64,79953.56,0.0,0.08266,5e-05,12.35897]
[1778766646013,34.64,79955.8,0.0,0.08278,5e-05,12.37299]
[1778766646062,34.64,79956.73,0.0,0.08282,5e-05,12.37757]
[1778766648466,34.64,79948.64,0.0,0.08238,5e-05,12.32696]
[1778766649101,34.63,79941.7,0.0,0.08199,5e-05,12.28195]
[1778766649232,34.63,79941.7,0.0,0.08199,5e-05,12.28195]
[1778766649589,34.63,79946.38,0.0,0.08224,5e-05,12.31117]
[1778766651258,34.63,79946.38,0.0,0.08224,5e-05,12.31067]
[1778766651312,34.63,79946.38,0.0,0.08224,5e-05,12.31067]
[1778766651721,34.63,79950.63,0.0,0.08246,5e-05,12.33669]
[1778766653828,34.63,79941.92,0.0,0.08198,5e-05,12.28111]
[1778766653915,34.63,79941.92,0.0,0.08198,5e-05,12.28111]
[1778766654016,34.63,79933.82,0.0,0.08154,5e-05,12.23012]
[1778766656164,34.63,79932.62,0.0,0.08147,5e-05,12.22223]
[1778766656198,34.63,79932.62,0.0,0.08147,5e-05,12.22223]
[1778766656293,34.63,79936.24,0.0,0.08166,5e-05,12.24436]
[1778766658187,34.63,79936.24,0.0,0.08166,5e-05,12.24392]
[1778766658244,34.63,79936.24,0.0,0.08166,5e-05,12.24392]
[1778766658275,34.63,79934.25,0.0,0.08155,5e-05,12.23107]
[1778766660244,34.63,79934.25,0.0,0.08154,5e-05,12.23019]
[1778766660280,34.63,79934.25,0.0,0.08154,5e-05,12.23019]
[1778766660345,34.63,79934.89,0.0,0.08158,5e-05,12.23418]
[1778766662305,34.63,79934.89,0.0,0.08157,5e-05,12.23375]
[1778766662387,34.63,79936.07,0.0,0.08163,5e-05,12.24067]
[1778766668304,34.62,79943.92,0.0,0.08203,5e-05,12.28692]
[1778766673611,34.62,79943.23,0.0,0.08197,5e-05,12.28004]
[1778766677372,34.62,79928.32,0.0,0.08115,5e-05,12.18524]
[1778766682409,34.61,79938.87,0.0,0.0817,5e-05,12.24917]
[1778766687438,34.61,79936.99,0.0,0.08158,5e-05,12.23527]
[1778766690461,34.61,79947.56,0.0,0.08214,5e-05,12.29992]
[1778766692167,34.61,79956.75,0.0,0.08261,5e-05,12.3535]
[1778766693025,34.61,79956.75,0.0,0.08261,5e-05,12.3535]
[1778766693065,34.61,79956.75,0.0,0.08261,5e-05,12.3535]
[1778766694099,34.61,79963.33,0.0,0.08296,5e-05,12.39361]
[1778766693585,34.61,79969.5,0.0,0.0833,5e-05,12.43233]
[1778766694144,34.61,79969.5,0.0,0.0833,5e-05,12.43233]
[1778766694573,34.61,79969.5,0.0,0.0833,5e-05,12.43233]
[1778766694775,34.61,79969.5,0.0,0.0833,5e-05,12.43233]
[1778766695077,34.61,79969.5,0.0,0.0833,5e-05,12.43233]
[1778766694971,34.61,79973.97,0.0,0.08354,5e-05,12.45978]
[1778766695163,34.61,79973.97,0.0,0.08354,5e-05,12.45978]
[1778766695501,34.6,79973.97,0.0,0.08352,5e-05,12.45836]
[1778766700934,34.6,79978.5,0.0,0.08375,5e-05,12.48454]
[1778766700987,34.6,79978.5,0.0,0.08375,5e-05,12.48454]
[1778766700994,34.6,79978.5,0.0,0.08375,5e-05,12.48454]
[1778766701055,34.6,79978.5,0.0,0.08375,5e-05,12.48454]
[1778766701031,34.6,79969.94,0.0,0.08327,5e-05,12.42917]
[1778766703160,34.6,79965.26,0.0,0.08301,5e-05,12.39909]
[1778766703167,34.6,79965.26,0.0,0.08301,5e-05,12.39909]
[1778766703223,34.6,79965.26,0.0,0.08301,5e-05,12.39909]
[1778766703840,34.6,79961.66,0.0,0.08281,5e-05,12.37587]
[1778766705202,34.59,79961.66,0.0,0.0828,5e-05,12.37526]
[1778766705266,34.59,79961.66,0.0,0.0828,5e-05,12.37526]
[1778766705572,34.59,79960.51,0.0,0.08273,5e-05,12.36745]
[1778766707220,34.59,79960.83,0.0,0.08274,5e-05,12.36887]
[1778766707287,34.59,79960.83,0.0,0.08274,5e-05,12.36887]
[1778766707586,34.59,79964.16,0.0,0.08292,5e-05,12.38917]
[1778766708226,34.59,79964.16,0.0,0.08292,5e-05,12.38917]
[1778766708282,34.59,79964.16,0.0,0.08292,5e-05,12.38917]
[1778766708593,34.59,79966.96,0.0,0.08307,5e-05,12.40613]
[1778766709254,34.59,79966.96,0.0,0.08307,5e-05,12.40613]
[1778766709259,34.59,79966.96,0.0,0.08307,5e-05,12.40613]
[1778766709303,34.59,79966.96,0.0,0.08307,5e-05,12.40613]
[1778766709600,34.59,79970.53,0.0,0.08326,5e-05,12.42791]
[1778766711294,34.59,79971.29,0.0,0.08329,5e-05,12.43202]
[1778766711335,34.59,79971.29,0.0,0.08329,5e-05,12.43202]
[1778766711614,34.59,79975.82,0.0,0.08353,5e-05,12.45983]
[1778766713354,34.59,79975.68,0.0,0.08352,5e-05,12.45823]
[1778766713399,34.59,79975.68,0.0,0.08352,5e-05,12.45823]
[1778766713911,34.59,79973.44,0.0,0.08339,5e-05,12.44344]
[1778766714968,34.59,79973.44,0.0,0.08339,5e-05,12.44344]
[1778766715084,34.59,79973.44,0.0,0.08339,5e-05,12.44344]
[1778766715071,34.58,79972.53,0.0,0.08333,5e-05,12.43634]
[1778766717456,34.58,79967.46,0.0,0.08305,5e-05,12.40382]
[1778766717511,34.58,79967.46,0.0,0.08305,5e-05,12.40382]
[1778766717656,34.58,79963.63,0.0,0.08283,5e-05,12.37916]
[1778766719513,34.58,79966.06,0.0,0.08296,5e-05,12.39382]
[1778766719574,34.58,79966.06,0.0,0.08296,5e-05,12.39382]
[1778766719682,34.58,79968.96,0.0,0.08311,5e-05,12.41143]
[1778766721173,34.58,79968.96,0.0,0.08311,5e-05,12.41143]
[1778766721656,34.58,79968.51,0.0,0.08308,5e-05,12.40798]
[1778766721887,34.58,79968.51,0.0,0.08308,5e-05,12.40798]
[1778766721988,34.58,79933.67,0.0,0.08119,5e-05,12.18887]
[1778766722320,34.58,79933.67,0.0,0.08119,5e-05,12.18887]
[1778766723040,34.58,79906.08,0.0,0.07971,5e-05,12.0174]
[1778766723328,34.58,79906.08,0.0,0.07971,5e-05,12.0174]
[1778766725394,34.58,79915.1,0.0,0.08019,5e-05,12.07311]
[1778766725724,34.58,79925.29,0.0,0.08073,5e-05,12.13634]
[1778766730759,34.58,79933.63,0.0,0.08117,5e-05,12.18662]
[1778766731912,34.58,79933.63,0.0,0.08117,5e-05,12.18662]
[1778766731920,34.58,79933.63,0.0,0.08117,5e-05,12.18662]
[1778766731983,34.58,79933.63,0.0,0.08117,5e-05,12.18662]
[1778766732055,34.58,79937.06,0.0,0.08135,5e-05,12.2077]
[1778766735971,34.57,79941.07,0.0,0.08155,5e-05,12.23167]
[1778766736029,34.57,79941.07,0.0,0.08155,5e-05,12.23167]
[1778766736103,34.57,79943.91,0.0,0.0817,5e-05,12.24898]
[1778766737147,34.57,79943.91,0.0,0.0817,5e-05,12.24898]
[1778766737154,34.57,79943.91,0.0,0.0817,5e-05,12.24898]
[1778766737232,34.57,79942.04,0.0,0.0816,5e-05,12.23693]
[1778766740080,34.57,79939.33,0.0,0.08145,5e-05,12.21933]
[1778766740089,34.57,79939.33,0.0,0.08145,5e-05,12.21933]
[1778766740129,34.57,79939.33,0.0,0.08145,5e-05,12.21933]
[1778766740157,34.57,79936.92,0.0,0.08132,5e-05,12.20399]
[1778766742115,34.57,79936.92,0.0,0.08131,5e-05,12.20366]
[1778766742165,34.57,79936.92,0.0,0.08131,5e-05,12.20366]
[1778766742203,34.57,79938.62,0.0,0.0814,5e-05,12.21389]
[1778766744169,34.57,79938.62,0.0,0.0814,5e-05,12.21353]
[1778766744172,34.57,79938.62,0.0,0.0814,5e-05,12.21353]
[1778766744222,34.57,79938.62,0.0,0.0814,5e-05,12.21353]
[1778766744170,34.57,79939.93,0.0,0.08147,5e-05,12.22135]
[1778766744859,34.57,79939.93,0.0,0.08146,5e-05,12.22097]
[1778766745785,34.57,79939.93,0.0,0.08146,5e-05,12.22097]
[1778766745788,34.57,79939.93,0.0,0.08146,5e-05,12.22097]
[1778766745905,34.57,79939.93,0.0,0.08146,5e-05,12.22097]
[1778766746226,34.57,79939.93,0.0,0.08146,5e-05,12.22097]
[1778766745916,34.57,79938.37,0.0,0.08137,5e-05,12.21084]
[1778766746313,34.57,79938.37,0.0,0.08137,5e-05,12.21084]
[1778766746808,34.57,79938.37,0.0,0.08137,5e-05,12.21084]
[1778766746855,34.57,79938.37,0.0,0.08137,5e-05,12.21084]
[1778766747184,34.57,79942.43,0.0,0.08159,5e-05,12.23579]
[1778766748310,34.57,79942.43,0.0,0.08159,5e-05,12.23537]
[1778766748347,34.57,79942.43,0.0,0.08159,5e-05,12.23537]
[1778766749188,34.57,79954.28,0.0,0.08222,5e-05,12.30891]
[1778766751909,34.56,79969.73,0.0,0.08302,5e-05,12.40056]
[1778766752428,34.56,79969.73,0.0,0.08302,5e-05,12.40056]
[1778766752917,34.56,79973.01,0.0,0.0832,5e-05,12.42048]
[1778766755937,34.56,79959.09,0.0,0.08242,5e-05,12.33133]
[1778766759965,34.56,79945.33,0.0,0.08166,5e-05,12.24329]
[1778766765007,34.55,79946.52,0.0,0.08171,5e-05,12.24879]
[1778766770038,34.55,79938.97,0.0,0.08129,5e-05,12.19973]
[1778766775078,34.55,79941.78,0.0,0.08142,5e-05,12.21559]
[1778766780113,34.55,79941.62,0.0,0.0814,5e-05,12.21283]
[1778766782850,34.55,79942.25,0.0,0.08143,5e-05,12.21609]
[1778766783211,34.55,79925.53,0.0,0.08053,5e-05,12.11165]
[1778766784912,34.55,79919.66,0.0,0.08021,5e-05,12.0749]
[1778766785039,34.55,79919.66,0.0,0.08021,5e-05,12.0749]
[1778766785151,34.55,79919.66,0.0,0.08021,5e-05,12.07471]
[1778766787160,34.54,79901.68,0.0,0.07926,5e-05,11.96321]
[1778766789174,34.54,79885.78,0.0,0.07842,5e-05,11.86528]
[1778766793202,34.55,79900.84,0.0,0.07922,5e-05,11.95872]
[1778766795215,34.55,79913.17,0.0,0.07987,5e-05,12.03494]
[1778766795575,34.55,79913.17,0.0,0.07987,5e-05,12.03494]
[1778766795577,34.55,79913.17,0.0,0.07987,5e-05,12.03494]
[1778766795602,34.55,79913.17,0.0,0.07987,5e-05,12.03494]
[1778766796223,34.55,79915.2,0.0,0.07998,5e-05,12.04744]
[1778766797620,34.55,79915.46,0.0,0.07999,5e-05,12.04897]
[1778766797666,34.55,79915.46,0.0,0.07999,5e-05,12.04897]
[1778766798237,34.55,79916.61,0.0,0.08005,5e-05,12.05602]
[1778766799652,34.55,79916.84,0.0,0.08006,5e-05,12.05735]
[1778766799657,34.55,79916.84,0.0,0.08006,5e-05,12.05735]
[1778766799696,34.55,79916.84,0.0,0.08006,5e-05,12.05735]
[1778766800251,34.55,79918.6,0.0,0.08015,5e-05,12.06818]
[1778766801705,34.54,79921.47,0.0,0.08031,5e-05,12.08589]
[1778766801752,34.54,79921.47,0.0,0.08031,5e-05,12.08589]
[1778766802265,34.54,79927.25,0.0,0.08061,5e-05,12.12166]
[1778766802821,34.54,79927.25,0.0,0.08061,5e-05,12.12166]
[1778766803753,34.54,79929.59,0.0,0.08074,5e-05,12.13602]
[1778766803755,34.54,79929.59,0.0,0.08074,5e-05,12.13602]
[1778766804287,34.54,79927.12,0.0,0.0806,5e-05,12.12047]
[1778766804375,34.54,79927.12,0.0,0.0806,5e-05,12.12047]
[1778766804382,34.54,79927.12,0.0,0.0806,5e-05,12.12047]
[1778766804588,34.54,79927.12,0.0,0.0806,5e-05,12.12047]
[1778766804617,34.54,79927.12,0.0,0.0806,5e-05,12.12047]
[1778766804649,34.54,79927.12,0.0,0.0806,5e-05,12.12047]
[1778766805291,34.54,79918.46,0.0,0.08014,5e-05,12.06652]
[1778766807304,34.54,79908.67,0.0,0.07962,5e-05,12.00575]
[1778766807889,34.54,79908.67,0.0,0.07962,5e-05,12.00575]
[1778766807943,34.54,79908.67,0.0,0.07962,5e-05,12.00575]
[1778766808044,34.54,79903.68,0.0,0.07936,5e-05,11.97489]
[1778766809910,34.54,79903.68,0.0,0.07936,5e-05,11.97489]
[1778766809945,34.54,79903.68,0.0,0.07936,5e-05,11.97489]
[1778766809955,34.54,79906.43,0.0,0.0795,5e-05,11.99196]
[1778766811969,34.54,79906.43,0.0,0.0795,5e-05,11.99196]
[1778766812019,34.54,79906.43,0.0,0.0795,5e-05,11.99196]
[1778766812021,34.54,79905.91,0.0,0.07945,5e-05,11.98545]
[1778766812944,34.54,79905.91,0.0,0.07945,5e-05,11.98545]
[1778766812994,34.54,79905.91,0.0,0.07945,5e-05,11.98545]
[1778766813076,34.54,79905.91,0.0,0.07946,5e-05,11.9855]
[1778766814015,34.54,79905.91,0.0,0.07946,5e-05,11.9855]
[1778766814049,34.54,79905.91,0.0,0.07946,5e-05,11.9855]
[1778766814114,34.54,79902.79,0.0,0.07929,5e-05,11.96626]
[1778766816073,34.54,79897.38,0.0,0.07901,5e-05,11.93296]
[1778766816131,34.54,79893.8,0.0,0.07882,5e-05,11.91102]
[1778766821403,34.55,79888.54,0.0,0.07855,5e-05,11.87952]
[1778766824424,34.55,79900.3,0.0,0.07917,5e-05,11.95254]
[1778766827938,34.55,79901.37,0.0,0.07923,5e-05,11.95933]
[1778766828370,34.55,79901.15,0.0,0.07922,5e-05,11.95816]
[1778766828419,34.55,79901.15,0.0,0.07922,5e-05,11.95816]
[1778766828475,34.55,79901.15,0.0,0.07922,5e-05,11.95816]
[1778766828576,34.55,79902.26,0.0,0.07928,5e-05,11.96501]
[1778766829435,34.55,79902.26,0.0,0.07928,5e-05,11.96501]
[1778766829492,34.55,79902.26,0.0,0.07928,5e-05,11.96501]
[1778766829625,34.55,79903.56,0.0,0.07935,5e-05,11.97321]
[1778766830436,34.55,79903.56,0.0,0.07935,5e-05,11.97321]
[1778766830472,34.55,79903.56,0.0,0.07935,5e-05,11.97321]
[1778766830482,34.55,79907.49,0.0,0.07956,5e-05,11.9975]
[1778766832477,34.55,79907.49,0.0,0.07956,5e-05,11.99756]
[1778766832510,34.55,79907.49,0.0,0.07956,5e-05,11.99756]
[1778766832609,34.55,79910.68,0.0,0.07973,5e-05,12.01732]
[1778766834543,34.55,79910.38,0.0,0.07971,5e-05,12.01548]
[1778766834561,34.55,79910.38,0.0,0.07971,5e-05,12.01548]
[1778766834749,34.55,79910.26,0.0,0.07971,5e-05,12.01476]
[1778766836583,34.55,79910.26,0.0,0.07971,5e-05,12.01476]
[1778766836626,34.55,79910.26,0.0,0.07971,5e-05,12.01476]
[1778766836727,34.55,79914.19,0.0,0.07991,5e-05,12.03913]
[1778766838633,34.55,79914.19,0.0,0.07991,5e-05,12.03913]
[1778766838667,34.55,79914.19,0.0,0.07991,5e-05,12.03913]
[1778766838677,34.55,79914.19,0.0,0.07991,5e-05,12.03913]
[1778766838755,34.55,79914.19,0.0,0.07991,5e-05,12.03913]
[1778766838871,34.55,79914.19,0.0,0.07991,5e-05,12.03913]
[1778766838910,34.55,79914.19,0.0,0.07991,5e-05,12.03913]
[1778766838967,34.55,79914.09,0.0,0.07991,5e-05,12.03852]
[1778766842189,34.55,79929.54,0.0,0.08073,5e-05,12.1343]
[1778766842748,34.55,79929.54,0.0,0.08073,5e-05,12.1343]
[1778766842827,34.55,79937.67,0.0,0.08117,5e-05,12.18478]
[1778766844796,34.55,79937.95,0.0,0.08118,5e-05,12.18631]
[1778766844847,34.55,79937.95,0.0,0.08118,5e-05,12.18631]
[1778766844946,34.55,79937.55,0.0,0.08115,5e-05,12.1836]
[1778766846841,34.55,79937.76,0.0,0.08117,5e-05,12.18491]
[1778766846895,34.55,79937.76,0.0,0.08117,5e-05,12.18491]
[1778766846942,34.55,79936.51,0.0,0.0811,5e-05,12.17671]
[1778766848721,34.55,79936.51,0.0,0.0811,5e-05,12.17671]
[1778766848762,34.55,79936.51,0.0,0.0811,5e-05,12.17671]
[1778766848888,34.55,79936.51,0.0,0.0811,5e-05,12.17671]
[1778766848898,34.55,79936.51,0.0,0.0811,5e-05,12.17671]
[1778766849334,34.55,79933.92,0.0,0.08095,5e-05,12.16018]
[1778766850960,34.55,79929.31,0.0,0.0807,5e-05,12.13132]
[1778766850989,34.55,79929.31,0.0,0.0807,5e-05,12.13132]
[1778766851000,34.55,79929.31,0.0,0.0807,5e-05,12.13132]
[1778766851048,34.55,79929.31,0.0,0.0807,5e-05,12.13132]
[1778766851101,34.54,79928.24,0.0,0.08065,5e-05,12.12452]
[1778766852992,34.54,79928.24,0.0,0.08065,5e-05,12.12439]
[1778766853031,34.54,79928.24,0.0,0.08065,5e-05,12.12439]
[1778766853132,34.54,79927.49,0.0,0.0806,5e-05,12.1196]
[1778766855055,34.54,79925.97,0.0,0.08052,5e-05,12.11002]
[1778766855109,34.54,79925.97,0.0,0.08052,5e-05,12.11002]
[1778766855155,34.54,79932.99,0.0,0.0809,5e-05,12.15355]
[1778766857100,34.54,79932.99,0.0,0.08089,5e-05,12.15336]
[1778766857141,34.54,79932.99,0.0,0.08089,5e-05,12.15336]
[1778766857182,34.54,79933.18,0.0,0.0809,5e-05,12.15436]
[1778766859144,34.54,79933.18,0.0,0.0809,5e-05,12.15417]
[1778766859178,34.54,79933.18,0.0,0.0809,5e-05,12.15417]
[1778766859184,34.54,79933.18,0.0,0.0809,5e-05,12.15417]
[1778766859236,34.54,79933.18,0.0,0.0809,5e-05,12.15417]
[1778766859278,34.54,79934.73,0.0,0.08098,5e-05,12.16362]
[1778766861217,34.54,79934.73,0.0,0.08098,5e-05,12.16341]
[1778766861259,34.54,79934.73,0.0,0.08098,5e-05,12.16341]
[1778766861318,34.54,79934.98,0.0,0.08099,5e-05,12.16476]
[1778766863273,34.54,79934.98,0.0,0.08099,5e-05,12.16455]
[1778766863308,34.54,79934.98,0.0,0.08099,5e-05,12.16455]
[1778766863350,34.54,79934.77,0.0,0.08098,5e-05,12.16304]
[1778766865337,34.54,79936.21,0.0,0.08105,5e-05,12.1718]
[1778766865365,34.54,79936.21,0.0,0.08105,5e-05,12.1718]
[1778766865714,34.54,79936.47,0.0,0.08106,5e-05,12.17298]
[1778766867397,34.54,79936.41,0.0,0.08106,5e-05,12.17239]
[1778766867442,34.54,79936.41,0.0,0.08106,5e-05,12.17239]
[1778766867451,34.54,79936.41,0.0,0.08106,5e-05,12.17239]
[1778766867499,34.54,79936.41,0.0,0.08106,5e-05,12.17239]
[1778766867728,34.54,79936.52,0.0,0.08106,5e-05,12.17285]
[1778766869453,34.54,79936.36,0.0,0.08105,5e-05,12.17164]
[1778766869509,34.54,79936.36,0.0,0.08105,5e-05,12.17164]
[1778766869742,34.54,79936.57,0.0,0.08106,5e-05,12.17273]
[1778766871519,34.54,79936.82,0.0,0.08107,5e-05,12.17406]
[1778766871561,34.54,79936.82,0.0,0.08107,5e-05,12.17406]
[1778766871756,34.54,79931.72,0.0,0.08078,5e-05,12.13876]
[1778766873579,34.54,79930.63,0.0,0.08072,5e-05,12.13181]
[1778766873619,34.54,79930.63,0.0,0.08072,5e-05,12.13181]
[1778766874091,34.54,79929.62,0.0,0.08066,5e-05,12.12536]
[1778766874691,34.54,79929.62,0.0,0.08066,5e-05,12.12536]
[1778766874727,34.54,79929.62,0.0,0.08066,5e-05,12.12536]
[1778766874740,34.54,79929.62,0.0,0.08066,5e-05,12.12536]
[1778766874819,34.54,79929.62,0.0,0.08066,5e-05,12.12536]
[1778766874881,34.54,79928.92,0.0,0.08062,5e-05,12.12084]
[1778766877694,34.54,79923.06,0.0,0.08031,5e-05,12.08415]
[1778766877731,34.54,79923.06,0.0,0.08031,5e-05,12.08415]
[1778766877832,34.54,79918.13,0.0,0.08005,5e-05,12.05349]
[1778766879500,34.54,79918.13,0.0,0.08004,5e-05,12.05344]
[1778766879618,34.54,79918.13,0.0,0.08004,5e-05,12.05344]
[1778766879812,34.54,79918.7,0.0,0.08007,5e-05,12.05693]
[1778766881803,34.54,79923.54,0.0,0.08033,5e-05,12.08696]
[1778766881821,34.54,79923.54,0.0,0.08033,5e-05,12.08696]
[1778766881888,34.54,79942.89,0.0,0.08137,5e-05,12.20711]
[1778766885964,34.54,79937.53,0.0,0.08107,5e-05,12.17291]
[1778766885970,34.54,79937.53,0.0,0.08107,5e-05,12.17291]
[1778766886019,34.54,79937.53,0.0,0.08107,5e-05,12.17291]
[1778766886118,34.54,79935.51,0.0,0.08096,5e-05,12.16012]
[1778766887968,34.54,79935.51,0.0,0.08096,5e-05,12.15992]
[1778766887974,34.54,79935.51,0.0,0.08096,5e-05,12.15992]
[1778766888020,34.54,79935.51,0.0,0.08096,5e-05,12.15992]
[1778766888042,34.54,79935.51,0.0,0.08096,5e-05,12.15992]
[1778766888082,34.54,79935.51,0.0,0.08096,5e-05,12.15992]
[1778766888182,34.54,79932.38,0.0,0.08079,5e-05,12.14024]
[1778766889478,34.54,79932.38,0.0,0.08079,5e-05,12.14007]
[1778766889482,34.54,79932.38,0.0,0.08079,5e-05,12.14007]
[1778766889518,34.54,79932.38,0.0,0.08079,5e-05,12.14007]
[1778766890026,34.54,79932.38,0.0,0.08079,5e-05,12.14007]
[1778766890029,34.54,79932.38,0.0,0.08079,5e-05,12.14007]
[1778766890136,34.54,79932.38,0.0,0.08079,5e-05,12.14007]
[1778766890164,34.53,79937.57,0.0,0.08106,5e-05,12.17216]
[1778766892078,34.53,79937.57,0.0,0.08106,5e-05,12.17192]
[1778766892150,34.53,79937.57,0.0,0.08106,5e-05,12.17192]
[1778766892220,34.53,79939.97,0.0,0.08119,5e-05,12.18663]
[1778766894118,34.53,79940.71,0.0,0.08123,5e-05,12.19099]
[1778766894188,34.53,79940.71,0.0,0.08123,5e-05,12.19099]
[1778766894198,34.53,79940.71,0.0,0.08123,5e-05,12.19099]
[1778766894246,34.53,79940.71,0.0,0.08123,5e-05,12.19099]
[1778766894289,34.53,79940.62,0.0,0.08122,5e-05,12.19016]
[1778766896178,34.53,79940.62,0.0,0.08122,5e-05,12.18991]
[1778766896248,34.53,79940.62,0.0,0.08122,5e-05,12.18991]
[1778766896348,34.53,79940.22,0.0,0.08119,5e-05,12.18716]
[1778766898227,34.53,79940.22,0.0,0.08119,5e-05,12.18691]
[1778766898272,34.53,79940.22,0.0,0.08119,5e-05,12.18691]
[1778766898373,34.53,79945.52,0.0,0.08147,5e-05,12.21973]
[1778766900267,34.53,79945.52,0.0,0.08147,5e-05,12.21943]
[1778766900314,34.53,79945.52,0.0,0.08147,5e-05,12.21943]
[1778766900298,34.53,79947.03,0.0,0.08155,5e-05,12.22855]
[1778766902317,34.53,79947.03,0.0,0.08155,5e-05,12.22824]
[1778766902345,34.53,79947.03,0.0,0.08155,5e-05,12.22824]
[1778766902377,34.53,79947.03,0.0,0.08155,5e-05,12.22824]
[1778766902352,34.53,79946.17,0.0,0.0815,5e-05,12.22256]
[1778766903301,34.53,79938.73,0.0,0.08109,5e-05,12.17586]
[1778766903466,34.53,79938.73,0.0,0.08109,5e-05,12.17586]
[1778766904378,34.53,79938.73,0.0,0.08109,5e-05,12.17586]
[1778766903980,34.53,79938.73,0.0,0.08109,5e-05,12.17563]
[1778766904416,34.53,79938.73,0.0,0.08109,5e-05,12.17563]
[1778766905104,34.53,79938.73,0.0,0.08109,5e-05,12.17563]
[1778766905145,34.53,79938.73,0.0,0.08109,5e-05,12.17563]
[1778766905202,34.53,79936.47,0.0,0.08097,5e-05,12.16133]
[1778766906445,34.53,79936.47,0.0,0.08097,5e-05,12.16113]
[1778766906494,34.53,79936.47,0.0,0.08097,5e-05,12.16113]
[1778766906524,34.53,79936.47,0.0,0.08097,5e-05,12.16113]
[1778766907001,34.53,79932.22,0.0,0.08074,5e-05,12.13451]
[1778766908132,34.53,79932.22,0.0,0.08074,5e-05,12.13451]
[1778766908246,34.53,79932.22,0.0,0.08074,5e-05,12.13451]
[1778766908282,34.53,79929.75,0.0,0.08061,5e-05,12.11899]
[1778766910551,34.53,79923.12,0.0,0.08024,5e-05,12.07671]
[1778766910579,34.53,79923.12,0.0,0.08024,5e-05,12.07671]
[1778766911029,34.53,79924.27,0.0,0.0803,5e-05,12.08334]
[1778766912584,34.53,79923.07,0.0,0.08023,5e-05,12.07539]
[1778766912659,34.53,79923.07,0.0,0.08023,5e-05,12.07539]
[1778766913370,34.52,79920.32,0.0,0.08008,5e-05,12.05784]
[1778766914640,34.52,79920.32,0.0,0.08008,5e-05,12.05737]
[1778766915356,34.52,79921.46,0.0,0.08013,5e-05,12.06399]
[1778766916100,34.52,79921.46,0.0,0.08013,5e-05,12.06399]
[1778766916118,34.52,79921.46,0.0,0.08013,5e-05,12.06399]
[1778766916328,34.52,79921.46,0.0,0.08013,5e-05,12.06399]
[1778766916704,34.52,79926.49,0.0,0.0804,5e-05,12.09476]
[1778766916784,34.52,79926.49,0.0,0.0804,5e-05,12.09476]
[1778766917073,34.52,79926.62,0.0,0.0804,5e-05,12.09507]
[1778766918755,34.52,79934.22,0.0,0.0808,5e-05,12.14176]
[1778766918843,34.52,79934.22,0.0,0.0808,5e-05,12.14176]
[1778766919086,34.52,79935.22,0.0,0.08085,5e-05,12.14741]
[1778766920696,34.52,79939.77,0.0,0.08109,5e-05,12.17514]
[1778766920728,34.52,79939.77,0.0,0.08109,5e-05,12.17514]
[1778766920790,34.52,79939.77,0.0,0.08109,5e-05,12.17514]
[1778766920878,34.52,79939.77,0.0,0.08109,5e-05,12.17514]
[1778766921100,34.52,79941.74,0.0,0.08119,5e-05,12.18724]
[1778766922846,34.52,79941.64,0.0,0.08118,5e-05,12.18643]
[1778766922926,34.52,79941.64,0.0,0.08118,5e-05,12.18643]
[1778766923114,34.52,79942.8,0.0,0.08124,5e-05,12.19346]
[1778766924067,34.52,79942.8,0.0,0.08124,5e-05,12.19346]
[1778766924152,34.52,79942.8,0.0,0.08124,5e-05,12.19346]
[1778766924252,34.52,79946.61,0.0,0.08145,5e-05,12.21703]
[1778766924907,34.52,79946.61,0.0,0.08145,5e-05,12.21703]
[1778766924978,34.52,79946.61,0.0,0.08145,5e-05,12.21703]
[1778766925128,34.52,79946.61,0.0,0.08145,5e-05,12.21679]
[1778766926951,34.52,79949.98,0.0,0.08163,5e-05,12.23758]
[1778766926994,34.52,79949.98,0.0,0.08163,5e-05,12.23758]
[1778766927144,34.52,79949.92,0.0,0.08162,5e-05,12.23694]
[1778766929007,34.52,79951.37,0.0,0.0817,5e-05,12.24573]
[1778766929008,34.52,79951.37,0.0,0.0817,5e-05,12.24573]
[1778766929046,34.52,79951.37,0.0,0.0817,5e-05,12.24573]
[1778766929156,34.52,79951.44,0.0,0.0817,5e-05,12.24589]
[1778766931046,34.52,79951.37,0.0,0.08169,5e-05,12.24517]
[1778766931078,34.52,79951.37,0.0,0.08169,5e-05,12.24517]
[1778766931169,34.52,79951.31,0.0,0.08166,5e-05,12.24112]
[1778766932100,34.52,79951.31,0.0,0.08166,5e-05,12.24112]
[1778766932146,34.52,79951.31,0.0,0.08166,5e-05,12.24112]
[1778766932167,34.52,79951.31,0.0,0.08166,5e-05,12.24112]
[1778766932191,34.52,79951.31,0.0,0.08166,5e-05,12.24112]
[1778766932291,34.52,79947.62,0.0,0.08146,5e-05,12.21778]
[1778766933108,34.52,79947.62,0.0,0.08146,5e-05,12.21778]
[1778766933165,34.52,79947.62,0.0,0.08146,5e-05,12.21778]
[1778766933175,34.52,79947.62,0.0,0.08146,5e-05,12.21778]
[1778766933224,34.52,79947.62,0.0,0.08146,5e-05,12.21778]
[1778766933265,34.52,79943.79,0.0,0.08125,5e-05,12.19359]
[1778766935170,34.51,79943.79,0.0,0.08125,5e-05,12.19335]
[1778766935223,34.51,79943.79,0.0,0.08125,5e-05,12.19335]
[1778766935231,34.51,79937.81,0.0,0.08093,5e-05,12.15584]
[1778766935605,34.51,79937.81,0.0,0.08093,5e-05,12.15584]
[1778766935649,34.51,79937.81,0.0,0.08093,5e-05,12.15584]
[1778766936205,34.51,79937.81,0.0,0.08093,5e-05,12.15564]
[1778766937227,34.51,79937.81,0.0,0.08093,5e-05,12.15564]
[1778766937270,34.51,79937.81,0.0,0.08093,5e-05,12.15564]
[1778766937369,34.51,79929.74,0.0,0.08049,5e-05,12.10478]
[1778766939254,34.51,79929.74,0.0,0.08049,5e-05,12.10419]
[1778766939300,34.51,79929.74,0.0,0.08049,5e-05,12.10419]
[1778766939359,34.51,79929.74,0.0,0.08049,5e-05,12.10419]
[1778766939329,34.51,79930.87,0.0,0.08054,5e-05,12.11067]
[1778766941319,34.51,79930.87,0.0,0.08054,5e-05,12.1101]
[1778766941369,34.51,79930.87,0.0,0.08054,5e-05,12.1101]
[1778766941354,34.51,79929.98,0.0,0.08048,5e-05,12.10401]
[1778766943378,34.51,79929.98,0.0,0.08048,5e-05,12.10346]
[1778766943407,34.51,79928.69,0.0,0.0804,5e-05,12.0949]
[1778766943461,34.51,79928.69,0.0,0.0804,5e-05,12.0949]
[1778766945082,34.51,79928.69,0.0,0.0804,5e-05,12.09434]
[1778766945113,34.51,79928.69,0.0,0.0804,5e-05,12.09434]
[1778766945415,34.51,79928.69,0.0,0.0804,5e-05,12.09434]
[1778766945275,34.51,79926.13,0.0,0.08026,5e-05,12.07789]
[1778766946275,34.51,79925.56,0.0,0.08022,5e-05,12.07383]
[1778766949853,34.5,79922.14,0.0,0.08003,5e-05,12.05106]
[1778766951579,34.5,79925.44,0.0,0.0802,5e-05,12.07058]
[1778766951628,34.5,79925.44,0.0,0.0802,5e-05,12.07058]
[1778766951660,34.5,79925.44,0.0,0.0802,5e-05,12.07058]
[1778766952317,34.5,79927.1,0.0,0.08028,5e-05,12.08039]
[1778766952759,34.5,79927.1,0.0,0.08028,5e-05,12.08039]
[1778766952829,34.5,79927.1,0.0,0.08028,5e-05,12.08039]
[1778766952892,34.5,79927.1,0.0,0.08028,5e-05,12.08039]
[1778766953323,34.5,79927.79,0.0,0.08031,5e-05,12.08416]
[1778766955338,34.5,79939.67,0.0,0.08094,5e-05,12.15699]
[1778766955696,34.5,79939.67,0.0,0.08094,5e-05,12.15699]
[1778766955724,34.5,79939.67,0.0,0.08094,5e-05,12.15699]
[1778766956346,34.5,79941.07,0.0,0.08101,5e-05,12.16508]
[1778766957757,34.5,79940.04,0.0,0.08095,5e-05,12.158]
[1778766957811,34.5,79940.04,0.0,0.08095,5e-05,12.158]
[1778766958360,34.5,79938.79,0.0,0.08088,5e-05,12.15001]
[1778766959819,34.5,79937.33,0.0,0.0808,5e-05,12.14073]
[1778766959875,34.5,79937.33,0.0,0.0808,5e-05,12.14073]
[1778766960452,34.5,79937.33,0.0,0.0808,5e-05,12.14073]
[1778766960393,34.5,79936.01,0.0,0.08072,5e-05,12.13233]
[1778766960614,34.5,79936.01,0.0,0.08072,5e-05,12.13233]
[1778766961388,34.5,79936.75,0.0,0.08076,5e-05,12.13677]
[1778766961962,34.5,79936.75,0.0,0.08076,5e-05,12.13677]
[1778766961964,34.5,79936.75,0.0,0.08076,5e-05,12.13677]
[1778766962006,34.5,79936.75,0.0,0.08076,5e-05,12.13677]
[1778766962395,34.5,79949.52,0.0,0.08145,5e-05,12.21625]
[1778766967454,34.49,79945.99,0.0,0.08124,5e-05,12.19259]
[1778766968059,34.49,79945.99,0.0,0.08124,5e-05,12.19259]
[1778766968103,34.49,79945.99,0.0,0.08124,5e-05,12.19259]
[1778766968462,34.49,79946.6,0.0,0.08127,5e-05,12.19613]
[1778766970476,34.49,79956.47,0.0,0.0818,5e-05,12.25723]
[1778766972158,34.49,79960.58,0.0,0.08202,5e-05,12.28262]
[1778766972199,34.49,79960.58,0.0,0.08202,5e-05,12.28262]
[1778766972489,34.49,79961.03,0.0,0.08204,5e-05,12.28505]
[1778766974182,34.49,79960.15,0.0,0.08199,5e-05,12.27915]
[1778766974191,34.49,79960.15,0.0,0.08199,5e-05,12.27915]
[1778766974249,34.49,79960.15,0.0,0.08199,5e-05,12.27915]
[1778766974504,34.49,79958.56,0.0,0.0819,5e-05,12.26882]
[1778766976266,34.49,79956.9,0.0,0.08181,5e-05,12.25807]
[1778766976269,34.49,79956.9,0.0,0.08181,5e-05,12.25807]
[1778766976320,34.49,79956.9,0.0,0.08181,5e-05,12.25807]
[1778766976518,34.49,79955.69,0.0,0.08174,5e-05,12.25016]
[1778766977616,34.49,79955.69,0.0,0.08174,5e-05,12.25016]
[1778766977626,34.49,79955.69,0.0,0.08174,5e-05,12.25016]
[1778766977637,34.49,79956.19,0.0,0.08176,5e-05,12.25295]
[1778766977774,34.49,79956.19,0.0,0.08176,5e-05,12.25295]
[1778766978349,34.49,79956.19,0.0,0.08176,5e-05,12.25295]
[1778766978493,34.49,79956.19,0.0,0.08176,5e-05,12.25295]
[1778766978533,34.49,79968.04,0.0,0.0824,5e-05,12.32689]
[1778766980383,34.49,79968.04,0.0,0.0824,5e-05,12.32654]
[1778766980387,34.49,79968.04,0.0,0.0824,5e-05,12.32654]
[1778766980483,34.49,79968.04,0.0,0.0824,5e-05,12.32654]
[1778766980584,34.49,79972.63,0.0,0.08264,5e-05,12.35491]
[1778766981039,34.49,79972.63,0.0,0.08264,5e-05,12.35491]
[1778766981505,34.49,79972.63,0.0,0.08264,5e-05,12.35491]
[1778766981583,34.49,79972.63,0.0,0.08264,5e-05,12.35491]
[1778766981557,34.49,79969.08,0.0,0.08245,5e-05,12.33212]
[1778766984472,34.49,79966.33,0.0,0.08229,5e-05,12.31391]
[1778766984581,34.49,79966.33,0.0,0.08229,5e-05,12.31391]
[1778766984573,34.49,79967.23,0.0,0.08233,5e-05,12.31913]
[1778766986512,34.48,79967.31,0.0,0.08233,5e-05,12.31919]
[1778766986589,34.48,79967.31,0.0,0.08233,5e-05,12.31919]
[1778766986614,34.48,79967.9,0.0,0.08236,5e-05,12.32245]
[1778766988566,34.48,79967.9,0.0,0.08236,5e-05,12.32201]
[1778766988639,34.48,79967.9,0.0,0.08236,5e-05,12.32201]
[1778766988649,34.48,79967.9,0.0,0.08236,5e-05,12.32201]
[1778766988699,34.48,79969.32,0.0,0.08243,5e-05,12.33048]
[1778766989608,34.48,79969.32,0.0,0.08243,5e-05,12.33003]
[1778766990631,34.48,79969.32,0.0,0.08243,5e-05,12.33003]
[1778766990698,34.48,79968.45,0.0,0.08238,5e-05,12.3241]
[1778766991622,34.48,79968.37,0.0,0.08234,5e-05,12.3193]
[1778766992667,34.48,79967.92,0.0,0.08231,5e-05,12.31558]
[1778766992748,34.48,79967.92,0.0,0.08231,5e-05,12.31558]
[1778766993638,34.48,79972.07,0.0,0.08253,5e-05,12.34075]
[1778766994720,34.48,79973.1,0.0,0.08258,5e-05,12.34629]
[1778766994791,34.48,79973.1,0.0,0.08258,5e-05,12.34629]
[1778766995419,34.48,79973.1,0.0,0.08258,5e-05,12.34629]
[1778766995506,34.48,79973.1,0.0,0.08258,5e-05,12.34629]
[1778766995600,34.48,79973.1,0.0,0.08258,5e-05,12.34629]
[1778766995654,34.47,79972.23,0.0,0.08252,5e-05,12.33989]
[1778766995745,34.47,79972.23,0.0,0.08252,5e-05,12.33989]
[1778766996808,34.47,79974.58,0.0,0.08264,5e-05,12.35374]
[1778766996860,34.47,79974.58,0.0,0.08264,5e-05,12.35374]
[1778766997666,34.47,79980.04,0.0,0.08294,5e-05,12.38759]
[1778766998822,34.47,79983.32,0.0,0.08311,5e-05,12.4077]
[1778766998860,34.47,79983.32,0.0,0.08311,5e-05,12.4077]
[1778766998869,34.47,79983.73,0.0,0.08313,5e-05,12.40972]
[1778767000873,34.47,79983.73,0.0,0.08313,5e-05,12.40972]
[1778767000914,34.47,79983.73,0.0,0.08313,5e-05,12.40972]
[1778767000922,34.47,79984.28,0.0,0.08315,5e-05,12.41203]
[1778767002926,34.47,79984.28,0.0,0.08315,5e-05,12.41203]
[1778767002979,34.47,79984.28,0.0,0.08315,5e-05,12.41203]
[1778767002992,34.47,79984.28,0.0,0.08315,5e-05,12.41203]
[1778767003067,34.47,79984.28,0.0,0.08315,5e-05,12.41203]
[1778767003136,34.47,79980.39,0.0,0.08292,5e-05,12.3864]
[1778767004981,34.47,79978.79,0.0,0.08283,5e-05,12.37579]
[1778767005027,34.47,79978.79,0.0,0.08283,5e-05,12.37579]
[1778767005128,34.47,79977.63,0.0,0.08276,5e-05,12.36797]
[1778767007028,34.47,79977.63,0.0,0.08276,5e-05,12.36797]
[1778767007062,34.47,79977.63,0.0,0.08276,5e-05,12.36797]
[1778767007068,34.47,79977.08,0.0,0.08273,5e-05,12.3635]
[1778767009095,34.47,79977.08,0.0,0.08273,5e-05,12.3635]
[1778767009160,34.47,79977.08,0.0,0.08273,5e-05,12.3635]
[1778767009261,34.46,79977.09,0.0,0.08272,5e-05,12.36256]
[1778767011145,34.46,79977.09,0.0,0.08272,5e-05,12.36256]
[1778767011209,34.46,79977.09,0.0,0.08272,5e-05,12.36256]
[1778767011221,34.46,79977.09,0.0,0.08272,5e-05,12.36256]
[1778767011305,34.46,79977.09,0.0,0.08272,5e-05,12.36256]
[1778767011310,34.46,79975.21,0.0,0.08261,5e-05,12.34974]
[1778767013207,34.46,79975.21,0.0,0.08261,5e-05,12.34974]
[1778767013290,34.46,79975.21,0.0,0.08261,5e-05,12.34974]
[1778767013331,34.46,79975.88,0.0,0.08263,5e-05,12.35298]
[1778767014316,34.46,79975.88,0.0,0.08263,5e-05,12.35298]
[1778767014395,34.46,79975.88,0.0,0.08263,5e-05,12.35298]
[1778767014527,34.46,79975.88,0.0,0.08263,5e-05,12.35298]
[1778767014559,34.46,79975.88,0.0,0.08263,5e-05,12.35298]
[1778767014630,34.46,79976.31,0.0,0.08265,5e-05,12.3552]
[1778767014770,34.46,79976.31,0.0,0.08265,5e-05,12.3552]
[1778767014892,34.46,79976.31,0.0,0.08265,5e-05,12.3552]
[1778767015055,34.46,79976.31,0.0,0.08265,5e-05,12.3552]
[1778767015191,34.46,79976.31,0.0,0.08265,5e-05,12.3552]
[1778767015285,34.46,79966.48,0.0,0.08211,5e-05,12.29296]
[1778767017233,34.46,79945.36,0.0,0.08096,5e-05,12.15927]
[1778767023552,34.45,79948.08,0.0,0.08108,5e-05,12.17364]
[1778767023604,34.45,79948.08,0.0,0.08108,5e-05,12.17364]
[1778767023637,34.45,79948.55,0.0,0.0811,5e-05,12.17527]
[1778767025591,34.45,79949.68,0.0,0.08115,5e-05,12.18167]
[1778767025640,34.45,79949.68,0.0,0.08115,5e-05,12.18167]
[1778767025649,34.45,79950.35,0.0,0.08118,5e-05,12.18519]
[1778767027634,34.45,79950.35,0.0,0.08118,5e-05,12.18452]
[1778767027646,34.45,79950.35,0.0,0.08118,5e-05,12.18452]
[1778767027683,34.45,79950.96,0.0,0.0812,5e-05,12.18764]
[1778767029689,34.45,79950.96,0.0,0.0812,5e-05,12.18696]
[1778767029738,34.45,79950.96,0.0,0.0812,5e-05,12.18696]
[1778767029891,34.45,79951.15,0.0,0.08119,5e-05,12.18678]
[1778767031758,34.44,79950.44,0.0,0.08115,5e-05,12.18167]
[1778767031794,34.44,79950.44,0.0,0.08115,5e-05,12.18167]
[1778767031803,34.44,79950.44,0.0,0.08115,5e-05,12.18167]
[1778767031826,34.44,79950.44,0.0,0.08115,5e-05,12.18167]
[1778767031905,34.44,79950.16,0.0,0.08113,5e-05,12.17925]
[1778767033398,34.44,79950.16,0.0,0.08113,5e-05,12.17925]
[1778767033512,34.44,79950.16,0.0,0.08113,5e-05,12.17925]
[1778767033613,34.44,79949.04,0.0,0.08106,5e-05,12.17158]
[1778767033834,34.44,79949.04,0.0,0.08106,5e-05,12.17158]
[1778767033886,34.44,79949.04,0.0,0.08106,5e-05,12.17158]
[1778767034580,34.44,79945.86,0.0,0.08089,5e-05,12.15107]
[1778767035873,34.44,79945.86,0.0,0.08088,5e-05,12.15044]
[1778767036609,34.44,79943.7,0.0,0.08076,5e-05,12.13636]
[1778767037931,34.44,79942.92,0.0,0.08071,5e-05,12.13089]
[1778767037941,34.44,79942.92,0.0,0.08071,5e-05,12.13089]
[1778767038727,34.44,79942.96,0.0,0.08071,5e-05,12.13055]
[1778767038755,34.44,79942.96,0.0,0.08071,5e-05,12.13055]
[1778767039219,34.44,79937.51,0.0,0.08041,5e-05,12.09599]
[1778767041578,34.44,79937.51,0.0,0.08041,5e-05,12.09545]
[1778767041693,34.44,79937.51,0.0,0.08041,5e-05,12.09545]
[1778767041641,34.44,79935.05,0.0,0.08027,5e-05,12.07961]
[1778767044666,34.43,79908.07,0.0,0.07883,5e-05,11.91102]
[1778767049235,34.43,79893.19,0.0,0.07804,5e-05,11.81809]
[1778767054414,34.43,79892.1,0.0,0.07794,5e-05,11.80569]
[1778767054459,34.43,79892.1,0.0,0.07794,5e-05,11.80569]
[1778767054510,34.43,79893.91,0.0,0.07803,5e-05,11.81621]
[1778767056448,34.43,79893.91,0.0,0.07803,5e-05,11.81559]
[1778767056482,34.43,79893.91,0.0,0.07803,5e-05,11.81559]
[1778767056523,34.43,79893.47,0.0,0.078,5e-05,11.81225]
[1778767058532,34.43,79893.47,0.0,0.07799,5e-05,11.81164]
[1778767058663,34.42,79892.22,0.0,0.07792,5e-05,11.80332]
[1778767060335,34.42,79888.59,0.0,0.07773,5e-05,11.78038]
[1778767060526,34.42,79888.59,0.0,0.07773,5e-05,11.78038]
[1778767060553,34.42,79888.59,0.0,0.07773,5e-05,11.78038]
[1778767060564,34.42,79881.47,0.0,0.07735,5e-05,11.73606]
[1778767061698,34.42,79870.79,0.0,0.07679,5e-05,11.67008]
[1778767062638,34.42,79870.79,0.0,0.07679,5e-05,11.67008]
[1778767062643,34.42,79870.79,0.0,0.07679,5e-05,11.67008]
[1778767062715,34.42,79870.79,0.0,0.07679,5e-05,11.67008]
[1778767062696,34.42,79864.63,0.0,0.07647,5e-05,11.632]
[1778767064687,34.42,79864.83,0.0,0.07648,5e-05,11.63286]
[1778767064742,34.42,79864.38,0.0,0.07645,5e-05,11.62975]
[1778767065140,34.42,79864.38,0.0,0.07645,5e-05,11.62939]
[1778767066754,34.42,79867.35,0.0,0.0766,5e-05,11.64716]
[1778767066801,34.42,79867.35,0.0,0.0766,5e-05,11.64716]
[1778767067415,34.42,79867.35,0.0,0.0766,5e-05,11.64716]
[1778767067443,34.42,79865.68,0.0,0.07651,5e-05,11.63658]
[1778767068650,34.42,79851.27,0.0,0.07577,5e-05,11.54831]
[1778767069692,34.42,79841.35,0.0,0.07526,5e-05,11.48776]
[1778767074507,34.42,79852.51,0.0,0.07582,5e-05,11.55495]
[1778767074825,34.42,79852.51,0.0,0.07582,5e-05,11.55495]
[1778767074983,34.42,79852.51,0.0,0.07582,5e-05,11.55495]
[1778767075037,34.42,79852.51,0.0,0.07582,5e-05,11.55495]
[1778767075210,34.42,79852.51,0.0,0.07582,5e-05,11.55472]
[1778767076180,34.42,79852.51,0.0,0.07582,5e-05,11.55472]
[1778767077058,34.42,79854.18,0.0,0.0759,5e-05,11.56466]
[1778767077105,34.42,79854.18,0.0,0.0759,5e-05,11.56466]
[1778767077224,34.42,79854.18,0.0,0.0759,5e-05,11.56442]
[1778767078477,34.42,79854.18,0.0,0.0759,5e-05,11.56442]
[1778767078541,34.42,79854.18,0.0,0.0759,5e-05,11.56442]
[1778767078611,34.42,79855.71,0.0,0.07598,5e-05,11.57349]
[1778767079093,34.42,79855.71,0.0,0.07598,5e-05,11.57349]
[1778767079136,34.42,79855.71,0.0,0.07598,5e-05,11.57349]
[1778767079240,34.42,79855.71,0.0,0.07597,5e-05,11.57324]
[1778767081146,34.42,79856.84,0.0,0.07603,5e-05,11.57987]
[1778767081192,34.42,79856.84,0.0,0.07603,5e-05,11.57987]
[1778767081262,34.41,79859.02,0.0,0.07614,5e-05,11.5929]
[1778767083206,34.41,79859.02,0.0,0.07614,5e-05,11.59263]
[1778767083248,34.41,79859.02,0.0,0.07614,5e-05,11.59263]
[1778767083267,34.41,79859.61,0.0,0.07617,5e-05,11.59596]
[1778767085246,34.41,79864.06,0.0,0.07639,5e-05,11.62285]
[1778767085279,34.41,79864.06,0.0,0.07639,5e-05,11.62285]
[1778767085291,34.41,79864.06,0.0,0.07639,5e-05,11.62285]
[1778767085343,34.41,79864.06,0.0,0.07639,5e-05,11.62285]
[1778767085385,34.41,79864.27,0.0,0.0764,5e-05,11.62382]
[1778767087295,34.41,79864.27,0.0,0.0764,5e-05,11.62349]
[1778767087337,34.41,79864.27,0.0,0.0764,5e-05,11.62349]
[1778767087377,34.41,79863.8,0.0,0.07637,5e-05,11.6203]
[1778767089332,34.41,79863.8,0.0,0.07637,5e-05,11.61997]
[1778767089368,34.41,79863.8,0.0,0.07637,5e-05,11.61997]
[1778767089749,34.41,79865.11,0.0,0.07643,5e-05,11.62765]
[1778767091427,34.41,79865.11,0.0,0.07643,5e-05,11.6273]
[1778767091459,34.41,79865.11,0.0,0.07643,5e-05,11.6273]
[1778767091499,34.41,79870.12,0.0,0.07668,5e-05,11.65759]
[1778767093466,34.41,79870.12,0.0,0.07668,5e-05,11.65721]
[1778767093496,34.41,79870.12,0.0,0.07668,5e-05,11.65721]
[1778767093507,34.41,79870.12,0.0,0.07668,5e-05,11.65721]
[1778767093555,34.41,79870.12,0.0,0.07668,5e-05,11.65721]
[1778767093608,34.41,79870.31,0.0,0.07669,5e-05,11.65798]
[1778767095518,34.41,79871.54,0.0,0.07675,5e-05,11.6651]
[1778767095571,34.41,79871.54,0.0,0.07675,5e-05,11.6651]
[1778767095625,34.41,79872.05,0.0,0.07677,5e-05,11.66781]
[1778767097573,34.41,79874.01,0.0,0.07687,5e-05,11.67939]
[1778767097578,34.41,79874.01,0.0,0.07687,5e-05,11.67939]
[1778767097583,34.41,79874.01,0.0,0.07687,5e-05,11.67939]
[1778767097633,34.41,79874.01,0.0,0.07687,5e-05,11.67939]
[1778767097647,34.41,79874.85,0.0,0.07691,5e-05,11.68411]
[1778767099622,34.41,79874.85,0.0,0.0769,5e-05,11.68366]
[1778767099624,34.41,79874.85,0.0,0.0769,5e-05,11.68366]
[1778767099658,34.41,79874.85,0.0,0.0769,5e-05,11.68366]
[1778767099720,34.41,79874.72,0.0,0.07689,5e-05,11.6824]
[1778767101678,34.41,79874.72,0.0,0.07689,5e-05,11.68193]
[1778767101752,34.41,79874.72,0.0,0.07689,5e-05,11.68193]
[1778767101764,34.41,79874.72,0.0,0.07689,5e-05,11.68193]
[1778767101765,34.4,79872.43,0.0,0.07677,5e-05,11.66744]
[1778767101842,34.4,79872.43,0.0,0.07677,5e-05,11.66744]
[1778767102383,34.4,79872.43,0.0,0.07677,5e-05,11.66744]
[1778767103741,34.4,79872.22,0.0,0.07675,5e-05,11.6657]
[1778767103802,34.4,79872.22,0.0,0.07675,5e-05,11.66525]
[1778767104720,34.4,79871.59,0.0,0.07671,5e-05,11.66094]
[1778767105780,34.4,79871.59,0.0,0.07671,5e-05,11.66094]
[1778767105820,34.4,79871.59,0.0,0.07671,5e-05,11.6605]
[1778767106053,34.4,79871.59,0.0,0.07671,5e-05,11.6605]
[1778767106089,34.4,79871.59,0.0,0.07671,5e-05,11.6605]
[1778767106430,34.4,79871.22,0.0,0.07669,5e-05,11.65779]
[1778767107840,34.4,79877.03,0.0,0.07698,5e-05,11.69294]
[1778767107843,34.4,79877.03,0.0,0.07698,5e-05,11.69294]
[1778767107901,34.4,79877.03,0.0,0.07698,5e-05,11.69294]
[1778767108156,34.4,79877.03,0.0,0.07698,5e-05,11.69294]
[1778767108444,34.4,79878.25,0.0,0.07704,5e-05,11.69992]
[1778767109892,34.4,79875.18,0.0,0.07688,5e-05,11.68059]
[1778767109941,34.4,79875.18,0.0,0.07688,5e-05,11.68059]
[1778767110502,34.4,79871.28,0.0,0.07667,5e-05,11.65623]
[1778767111940,34.4,79871.28,0.0,0.07665,5e-05,11.65246]
[1778767111982,34.4,79871.28,0.0,0.07665,5e-05,11.65246]
[1778767112472,34.4,79869.27,0.0,0.07654,5e-05,11.63972]
[1778767114790,34.4,79857.97,0.0,0.07595,5e-05,11.5699]
[1778767116040,34.4,79857.97,0.0,0.07595,5e-05,11.56957]
[1778767116094,34.4,79857.97,0.0,0.07595,5e-05,11.56957]
[1778767116502,34.4,79863.34,0.0,0.07622,5e-05,11.60204]
[1778767118076,34.39,79866.18,0.0,0.07637,5e-05,11.61904]
[1778767118160,34.39,79866.18,0.0,0.07637,5e-05,11.61904]
[1778767118515,34.39,79866.0,0.0,0.07635,5e-05,11.61756]
[1778767120150,34.39,79867.98,0.0,0.07645,5e-05,11.62929]
[1778767120188,34.39,79867.98,0.0,0.07645,5e-05,11.62929]
[1778767120195,34.39,79867.98,0.0,0.07645,5e-05,11.62929]
[1778767120247,34.39,79867.98,0.0,0.07645,5e-05,11.62929]
[1778767120529,34.39,79869.94,0.0,0.07655,5e-05,11.64088]
[1778767121540,34.39,79869.94,0.0,0.07655,5e-05,11.64088]
[1778767121624,34.39,79869.94,0.0,0.07655,5e-05,11.64088]
[1778767121726,34.39,79869.71,0.0,0.07653,5e-05,11.63907]
[1778767122197,34.39,79869.71,0.0,0.07653,5e-05,11.63907]
[1778767122232,34.39,79869.71,0.0,0.07653,5e-05,11.63907]
[1778767122543,34.39,79869.71,0.0,0.07653,5e-05,11.63866]
[1778767124244,34.39,79869.94,0.0,0.07654,5e-05,11.63966]
[1778767124285,34.39,79869.94,0.0,0.07654,5e-05,11.63966]
[1778767124574,34.39,79870.48,0.0,0.07656,5e-05,11.64256]
[1778767126302,34.39,79870.48,0.0,0.07656,5e-05,11.64215]
[1778767126336,34.39,79870.48,0.0,0.07656,5e-05,11.64215]
[1778767126342,34.39,79870.48,0.0,0.07656,5e-05,11.64215]
[1778767126401,34.39,79870.48,0.0,0.07656,5e-05,11.64215]
[1778767126571,34.39,79870.24,0.0,0.07654,5e-05,11.64027]
[1778767128385,34.39,79871.03,0.0,0.07658,5e-05,11.64469]
[1778767128417,34.39,79871.03,0.0,0.07658,5e-05,11.64469]
[1778767128537,34.39,79871.03,0.0,0.07658,5e-05,11.64469]
[1778767128567,34.39,79871.03,0.0,0.07658,5e-05,11.64469]
[1778767128761,34.39,79876.16,0.0,0.07684,5e-05,11.67569]
[1778767130403,34.39,79876.16,0.0,0.07684,5e-05,11.67528]
[1778767130455,34.39,79876.16,0.0,0.07684,5e-05,11.67528]
[1778767130599,34.39,79881.28,0.0,0.0771,5e-05,11.70621]
[1778767131948,34.39,79880.29,0.0,0.07705,5e-05,11.69964]
[1778767131981,34.39,79880.29,0.0,0.07705,5e-05,11.69964]
[1778767132470,34.39,79880.29,0.0,0.07705,5e-05,11.69964]
[1778767132499,34.39,79880.29,0.0,0.07705,5e-05,11.69964]
[1778767132613,34.39,79878.05,0.0,0.07693,5e-05,11.68541]
[1778767134513,34.39,79872.57,0.0,0.07664,5e-05,11.65137]
[1778767134567,34.39,79872.57,0.0,0.07664,5e-05,11.65137]
[1778767134668,34.38,79871.99,0.0,0.0766,5e-05,11.6474]
[1778767136563,34.38,79871.99,0.0,0.0766,5e-05,11.64701]
[1778767136621,34.38,79871.99,0.0,0.0766,5e-05,11.64701]
[1778767136672,34.38,79871.76,0.0,0.07658,5e-05,11.64519]
[1778767138632,34.38,79871.76,0.0,0.07658,5e-05,11.64479]
[1778767138646,34.38,79871.76,0.0,0.07658,5e-05,11.64479]
[1778767138715,34.38,79869.28,0.0,0.07645,5e-05,11.62921]
[1778767139604,34.38,79869.28,0.0,0.07645,5e-05,11.62921]
[1778767139620,34.38,79869.28,0.0,0.07645,5e-05,11.62921]
[1778767139626,34.38,79869.28,0.0,0.07645,5e-05,11.62921]
[1778767139660,34.38,79869.28,0.0,0.07645,5e-05,11.62921]
[1778767139770,34.38,79869.33,0.0,0.07645,5e-05,11.62912]
[1778767140700,34.38,79869.33,0.0,0.07645,5e-05,11.62912]
[1778767140738,34.38,79869.33,0.0,0.07645,5e-05,11.62912]
[1778767140793,34.38,79867.07,0.0,0.07633,5e-05,11.61493]
[1778767143692,34.38,79857.23,0.0,0.07581,5e-05,11.55381]
[1778767144826,34.38,79857.23,0.0,0.07581,5e-05,11.55381]
[1778767144972,34.38,79854.4,0.0,0.07567,5e-05,11.5363]
[1778767145467,34.38,79854.4,0.0,0.07567,5e-05,11.5363]
[1778767145484,34.38,79854.4,0.0,0.07567,5e-05,11.5363]
[1778767145715,34.38,79853.78,0.0,0.07563,5e-05,11.53229]
[1778767146538,34.38,79853.78,0.0,0.07563,5e-05,11.53229]
[1778767146736,34.38,79840.9,0.0,0.07497,5e-05,11.45374]
[1778767147724,34.38,79818.94,0.0,0.07386,5e-05,11.32074]
[1778767148731,34.38,79798.88,0.0,0.07286,5e-05,11.20014]
[1778767149439,34.38,79798.88,0.0,0.07286,5e-05,11.20014]
[1778767149454,34.38,79798.88,0.0,0.07286,5e-05,11.20014]
[1778767149745,34.38,79789.46,0.0,0.07239,5e-05,11.14398]
[1778767151807,34.38,79776.12,0.0,0.07173,5e-05,11.06419]
[1778767155783,34.38,79786.26,0.0,0.07223,5e-05,11.12458]
[1778767160819,34.38,79782.98,0.0,0.07207,5e-05,11.10443]
[1778767161222,34.38,79782.98,0.0,0.07207,5e-05,11.10443]
[1778767161240,34.38,79782.98,0.0,0.07207,5e-05,11.10443]
[1778767161302,34.38,79782.98,0.0,0.07207,5e-05,11.10443]
[1778767161826,34.38,79782.61,0.0,0.07205,5e-05,11.10214]
[1778767163281,34.38,79781.13,0.0,0.07197,5e-05,11.09322]
[1778767163332,34.38,79781.13,0.0,0.07197,5e-05,11.09322]
[1778767163842,34.38,79780.86,0.0,0.07196,5e-05,11.09153]
[1778767165333,34.38,79780.77,0.0,0.07195,5e-05,11.09092]
[1778767165410,34.38,79780.77,0.0,0.07195,5e-05,11.09092]
[1778767165854,34.38,79780.59,0.0,0.07195,5e-05,11.08977]
[1778767167382,34.38,79780.13,0.0,0.07192,5e-05,11.08694]
[1778767167430,34.38,79780.13,0.0,0.07192,5e-05,11.08694]
[1778767167873,34.38,79779.68,0.0,0.0719,5e-05,11.08418]
[1778767168570,34.38,79779.68,0.0,0.0719,5e-05,11.08418]
[1778767168637,34.38,79779.68,0.0,0.0719,5e-05,11.08418]
[1778767168878,34.38,79778.7,0.0,0.07185,5e-05,11.07827]
[1778767169451,34.38,79778.7,0.0,0.07185,5e-05,11.07827]
[1778767169532,34.38,79778.7,0.0,0.07185,5e-05,11.07827]
[1778767169883,34.38,79777.67,0.0,0.0718,5e-05,11.07207]
[1778767171392,34.38,79777.67,0.0,0.0718,5e-05,11.07207]
[1778767171419,34.38,79777.67,0.0,0.0718,5e-05,11.07207]
[1778767171441,34.38,79777.67,0.0,0.0718,5e-05,11.07207]
[1778767171476,34.38,79777.67,0.0,0.0718,5e-05,11.07207]
[1778767171685,34.38,79770.4,0.0,0.07142,5e-05,11.02545]
[1778767173087,34.38,79757.86,0.0,0.07081,5e-05,10.95098]
[1778767175602,34.38,79757.86,0.0,0.07081,5e-05,10.95107]
[1778767175630,34.38,79757.86,0.0,0.07081,5e-05,10.95107]
[1778767175675,34.38,79750.96,0.0,0.07048,5e-05,10.91055]
[1778767177649,34.38,79750.96,0.0,0.07048,5e-05,10.91055]
[1778767177674,34.38,79750.96,0.0,0.07048,5e-05,10.91055]
[1778767177684,34.38,79751.71,0.0,0.07051,5e-05,10.91492]
[1778767179696,34.38,79751.71,0.0,0.07051,5e-05,10.91492]
[1778767179777,34.38,79751.71,0.0,0.07051,5e-05,10.91492]
[1778767179871,34.38,79751.71,0.0,0.07051,5e-05,10.91492]
[1778767179878,34.38,79750.3,0.0,0.07044,5e-05,10.90598]
[1778767180809,34.38,79750.3,0.0,0.07044,5e-05,10.90598]
[1778767180811,34.38,79748.92,0.0,0.07037,5e-05,10.8981]
[1778767180946,34.38,79748.92,0.0,0.07037,5e-05,10.8981]
[1778767181021,34.38,79748.92,0.0,0.07037,5e-05,10.8981]
[1778767181084,34.38,79748.92,0.0,0.07037,5e-05,10.8981]
[1778767181753,34.38,79748.92,0.0,0.07037,5e-05,10.8981]
[1778767181835,34.38,79739.54,0.0,0.06992,5e-05,10.84301]
[1778767183048,34.38,79739.54,0.0,0.06992,5e-05,10.84301]
[1778767183419,34.38,79739.54,0.0,0.06992,5e-05,10.84301]
[1778767183514,34.38,79701.48,0.0,0.06811,5e-05,10.6202]
[1778767184544,34.38,79701.48,0.0,0.06811,5e-05,10.6202]
[1778767184690,34.38,79701.48,0.0,0.06811,5e-05,10.6202]
[1778767184771,34.38,79681.47,0.0,0.06717,5e-05,10.50402]
[1778767185153,34.38,79681.47,0.0,0.06717,5e-05,10.50402]
[1778767185329,34.38,79681.47,0.0,0.06717,5e-05,10.50402]
[1778767185430,34.38,79681.47,0.0,0.06717,5e-05,10.50402]
[1778767185638,34.38,79681.47,0.0,0.06717,5e-05,10.50402]
[1778767185707,34.38,79681.47,0.0,0.06717,5e-05,10.50402]
[1778767185729,34.38,79674.2,0.0,0.06683,5e-05,10.46193]
[1778767185994,34.38,79674.2,0.0,0.06683,5e-05,10.46193]
[1778767186164,34.38,79674.2,0.0,0.06683,5e-05,10.46193]
[1778767186287,34.38,79674.2,0.0,0.06683,5e-05,10.46193]
[1778767186369,34.38,79674.2,0.0,0.06683,5e-05,10.46193]
[1778767186471,34.38,79683.66,0.0,0.06727,5e-05,10.51709]
[1778767187271,34.38,79683.66,0.0,0.06727,5e-05,10.51709]
[1778767187308,34.38,79693.42,0.0,0.06773,5e-05,10.57422]
[1778767190295,34.38,79709.51,0.0,0.0685,5e-05,10.66886]
[1778767191971,34.38,79709.53,0.0,0.0685,5e-05,10.66911]
[1778767191975,34.38,79709.53,0.0,0.0685,5e-05,10.66911]
[1778767191979,34.38,79709.53,0.0,0.0685,5e-05,10.66911]
[1778767192007,34.38,79709.53,0.0,0.0685,5e-05,10.66911]
[1778767192037,34.38,79709.53,0.0,0.0685,5e-05,10.66911]
[1778767192111,34.38,79711.18,0.0,0.06858,5e-05,10.67889]
[1778767194798,34.38,79711.18,0.0,0.06859,5e-05,10.67899]
[1778767195218,34.38,79713.23,0.0,0.06868,5e-05,10.69118]
[1778767195875,34.38,79713.23,0.0,0.06868,5e-05,10.69118]
[1778767195908,34.38,79713.23,0.0,0.06868,5e-05,10.69118]
[1778767196018,34.38,79710.77,0.0,0.06857,5e-05,10.67679]
[1778767196084,34.38,79710.77,0.0,0.06857,5e-05,10.67688]
[1778767197806,34.38,79710.77,0.0,0.06857,5e-05,10.67688]
[1778767197907,34.38,79698.88,0.0,0.06801,5e-05,10.60773]
[1778767198135,34.38,79698.88,0.0,0.06801,5e-05,10.60773]
[1778767199255,34.38,79695.74,0.0,0.06786,5e-05,10.58944]
[1778767199259,34.38,79695.74,0.0,0.06786,5e-05,10.58944]
[1778767199287,34.38,79695.74,0.0,0.06786,5e-05,10.58944]
[1778767199318,34.38,79702.61,0.0,0.06818,5e-05,10.62968]
[1778767202133,34.38,79670.34,0.0,0.06667,5e-05,10.44258]
[1778767207183,34.38,79665.66,0.0,0.06647,5e-05,10.41729]
[1778767208726,34.38,79649.1,0.0,0.0657,5e-05,10.32205]
[1778767214241,34.39,79648.29,0.0,0.06567,5e-05,10.31803]
[1778767219277,34.39,79645.52,0.0,0.06555,5e-05,10.30278]
[1778767224310,34.39,79648.09,0.0,0.06567,5e-05,10.31844]
[1778767225351,34.39,79636.41,0.0,0.06514,5e-05,10.25154]
[1778767228340,34.39,79625.54,0.0,0.06465,5e-05,10.1904]
[1778767229560,34.39,79644.02,0.0,0.0655,5e-05,10.29632]
[1778767232372,34.39,79660.88,0.0,0.06626,5e-05,10.39099]
[1778767236751,34.39,79683.2,0.0,0.06732,5e-05,10.52197]
[1778767242416,34.4,79688.67,0.0,0.06759,5e-05,10.55508]
[1778767242511,34.4,79703.16,0.0,0.06828,5e-05,10.63966]
[1778767243457,34.4,79703.16,0.0,0.06828,5e-05,10.63966]
[1778767243467,34.4,79703.16,0.0,0.06828,5e-05,10.63966]
[1778767243505,34.4,79703.16,0.0,0.06828,5e-05,10.63966]
[1778767243690,34.4,79703.16,0.0,0.06828,5e-05,10.63966]
[1778767243725,34.4,79711.31,0.0,0.06866,5e-05,10.68752]
[1778767245672,34.4,79711.31,0.0,0.06866,5e-05,10.68752]
[1778767245828,34.4,79711.31,0.0,0.06866,5e-05,10.68752]
[1778767245921,34.4,79723.25,0.0,0.06923,5e-05,10.75749]
[1778767249495,34.4,79735.53,0.0,0.06982,5e-05,10.82929]
[1778767254527,34.4,79748.82,0.0,0.07046,5e-05,10.90727]
[1778767257791,34.4,79756.98,0.0,0.07086,5e-05,10.95603]
[1778767257805,34.4,79756.98,0.0,0.07086,5e-05,10.95603]
[1778767257808,34.4,79756.98,0.0,0.07086,5e-05,10.95603]
[1778767257839,34.4,79756.98,0.0,0.07086,5e-05,10.95603]
[1778767257888,34.4,79761.81,0.0,0.0711,5e-05,10.98507]
[1778767259853,34.4,79761.81,0.0,0.0711,5e-05,10.98507]
[1778767259858,34.4,79761.81,0.0,0.0711,5e-05,10.98507]
[1778767259903,34.4,79761.81,0.0,0.0711,5e-05,10.98507]
[1778767259915,34.4,79761.58,0.0,0.07109,5e-05,10.98331]
[1778767261870,34.4,79761.58,0.0,0.07108,5e-05,10.98291]
[1778767261953,34.4,79761.58,0.0,0.07108,5e-05,10.98291]
[1778767262041,34.4,79765.48,0.0,0.07127,5e-05,11.00569]
[1778767262895,34.4,79765.48,0.0,0.07127,5e-05,11.00569]
[1778767263923,34.39,79767.5,0.0,0.07137,5e-05,11.0173]
[1778767263960,34.39,79767.5,0.0,0.07137,5e-05,11.0173]
[1778767263938,34.39,79768.34,0.0,0.07141,5e-05,11.02243]
[1778767264837,34.39,79768.34,0.0,0.07141,5e-05,11.02243]
[1778767265999,34.39,79766.18,0.0,0.0713,5e-05,11.00971]
[1778767266051,34.4,79766.18,0.0,0.0713,5e-05,11.00983]
[1778767266064,34.4,79766.18,0.0,0.0713,5e-05,11.00983]
[1778767266140,34.4,79766.18,0.0,0.0713,5e-05,11.00983]
[1778767266966,34.4,79766.75,0.0,0.07133,5e-05,11.01336]
[1778767268020,34.4,79766.75,0.0,0.07133,5e-05,11.01336]
[1778767268056,34.4,79766.75,0.0,0.07133,5e-05,11.0135]
[1778767268625,34.4,79766.67,0.0,0.07133,5e-05,11.01317]
[1778767270100,34.4,79766.71,0.0,0.07133,5e-05,11.01354]
[1778767270146,34.4,79766.71,0.0,0.07133,5e-05,11.01354]
[1778767270639,34.4,79767.08,0.0,0.07135,5e-05,11.01588]
[1778767272166,34.4,79766.83,0.0,0.07134,5e-05,11.01453]
[1778767272236,34.4,79766.83,0.0,0.07134,5e-05,11.01453]
[1778767272653,34.4,79767.79,0.0,0.07139,5e-05,11.02037]
[1778767274224,34.4,79766.91,0.0,0.07135,5e-05,11.01527]
[1778767274668,34.4,79771.4,0.0,0.07157,5e-05,11.04212]
[1778767279702,34.4,79768.44,0.0,0.07143,5e-05,11.02509]
[1778767280832,34.4,79768.44,0.0,0.07143,5e-05,11.02509]
[1778767282442,34.4,79769.93,0.0,0.07151,5e-05,11.03422]
[1778767282504,34.4,79769.93,0.0,0.07151,5e-05,11.03422]
[1778767282541,34.4,79769.93,0.0,0.07151,5e-05,11.03422]
[1778767282789,34.4,79769.93,0.0,0.07151,5e-05,11.03422]
[1778767282863,34.4,79769.93,0.0,0.07151,5e-05,11.03422]
[1778767282933,34.4,79772.76,0.0,0.07165,5e-05,11.05118]
[1778767284486,34.4,79772.76,0.0,0.07165,5e-05,11.05127]
[1778767284533,34.4,79772.76,0.0,0.07165,5e-05,11.05127]
[1778767284737,34.4,79773.3,0.0,0.07167,5e-05,11.05457]
[1778767285561,34.4,79773.3,0.0,0.07167,5e-05,11.05457]
[1778767285738,34.4,79773.3,0.0,0.07167,5e-05,11.05457]
[1778767285750,34.4,79780.32,0.0,0.07202,5e-05,11.0965]
[1778767286582,34.4,79780.32,0.0,0.07202,5e-05,11.0965]
[1778767286651,34.4,79780.32,0.0,0.07202,5e-05,11.0965]
[1778767286752,34.4,79780.32,0.0,0.07202,5e-05,11.09658]
[1778767288619,34.4,79784.05,0.0,0.07221,5e-05,11.11888]
[1778767288681,34.4,79784.05,0.0,0.07221,5e-05,11.11888]
[1778767288766,34.4,79784.13,0.0,0.07221,5e-05,11.11935]
[1778767290665,34.4,79785.63,0.0,0.07228,5e-05,11.12832]
[1778767290765,34.4,79785.63,0.0,0.07228,5e-05,11.12832]
[1778767290776,34.4,79785.63,0.0,0.07228,5e-05,11.12832]
[1778767290858,34.4,79785.63,0.0,0.07228,5e-05,11.12832]
[1778767290866,34.4,79784.81,0.0,0.07224,5e-05,11.1234]
[1778767292731,34.4,79784.81,0.0,0.07222,5e-05,11.12012]
[1778767292837,34.4,79784.81,0.0,0.07222,5e-05,11.12012]
[1778767292936,34.4,79778.97,0.0,0.07194,5e-05,11.08526]
[1778767296542,34.4,79781.78,0.0,0.07207,5e-05,11.10216]
[1778767296573,34.4,79781.78,0.0,0.07207,5e-05,11.10216]
[1778767296828,34.4,79784.28,0.0,0.0722,5e-05,11.11713]
[1778767298909,34.4,79789.37,0.0,0.07245,5e-05,11.14757]
[1778767298988,34.4,79789.37,0.0,0.07245,5e-05,11.14757]
[1778767299053,34.4,79790.57,0.0,0.07251,5e-05,11.15472]
[1778767300936,34.4,79790.57,0.0,0.07251,5e-05,11.15469]
[1778767301024,34.4,79790.57,0.0,0.07251,5e-05,11.15469]
[1778767301025,34.4,79797.69,0.0,0.07286,5e-05,11.19729]
[1778767302976,34.4,79797.69,0.0,0.07286,5e-05,11.1972]
[1778767303010,34.4,79796.7,0.0,0.07281,5e-05,11.19115]
[1778767305033,34.4,79796.21,0.0,0.07279,5e-05,11.18809]
[1778767305054,34.4,79796.21,0.0,0.07279,5e-05,11.18809]
[1778767305343,34.4,79796.3,0.0,0.07279,5e-05,11.18852]
[1778767305443,34.4,79796.3,0.0,0.07279,5e-05,11.18852]
[1778767305890,34.4,79796.3,0.0,0.07279,5e-05,11.18841]
[1778767307069,34.4,79796.3,0.0,0.07279,5e-05,11.18841]
[1778767307128,34.4,79799.82,0.0,0.07296,5e-05,11.2094]
[1778767307902,34.4,79804.68,0.0,0.0732,5e-05,11.23843]
[1778767309137,34.4,79804.91,0.0,0.07321,5e-05,11.23961]
[1778767309191,34.4,79804.91,0.0,0.07321,5e-05,11.23961]
[1778767309917,34.4,79804.31,0.0,0.07318,5e-05,11.23579]
[1778767311192,34.4,79804.15,0.0,0.07317,5e-05,11.23462]
[1778767311246,34.4,79804.15,0.0,0.07317,5e-05,11.23462]
[1778767311932,34.4,79804.83,0.0,0.07321,5e-05,11.23849]
[1778767313224,34.4,79806.35,0.0,0.07328,5e-05,11.24741]
[1778767313267,34.4,79806.35,0.0,0.07328,5e-05,11.24741]
[1778767314001,34.4,79806.35,0.0,0.07328,5e-05,11.24741]
[1778767314050,34.4,79806.51,0.0,0.07329,5e-05,11.24814]
[1778767318539,34.39,79810.17,0.0,0.07346,5e-05,11.26918]
[1778767318634,34.39,79810.17,0.0,0.07346,5e-05,11.26918]
[1778767318981,34.39,79810.9,0.0,0.07349,5e-05,11.27333]
[1778767319578,34.39,79810.9,0.0,0.07349,5e-05,11.27333]
[1778767319988,34.39,79826.75,0.0,0.07429,5e-05,11.36922]
[1778767320995,34.39,79843.89,0.0,0.07516,5e-05,11.473]
[1778767321615,34.39,79843.89,0.0,0.07516,5e-05,11.473]
[1778767324007,34.39,79830.76,0.0,0.0745,5e-05,11.39344]
[1778767329654,34.4,79828.86,0.0,0.07441,5e-05,11.38258]
[1778767329707,34.4,79828.86,0.0,0.07441,5e-05,11.38258]
[1778767329710,34.4,79828.86,0.0,0.07441,5e-05,11.38258]
[1778767329767,34.4,79828.86,0.0,0.07441,5e-05,11.38258]
[1778767330064,34.4,79830.59,0.0,0.07449,5e-05,11.39311]
[1778767331692,34.4,79828.17,0.0,0.07437,5e-05,11.37854]
[1778767331697,34.4,79828.17,0.0,0.07437,5e-05,11.37854]
[1778767331726,34.4,79828.17,0.0,0.07437,5e-05,11.37854]
[1778767332078,34.4,79827.34,0.0,0.07433,5e-05,11.3736]
[1778767333747,34.4,79827.23,0.0,0.07433,5e-05,11.37301]
[1778767333801,34.4,79827.23,0.0,0.07433,5e-05,11.37301]
[1778767334092,34.4,79828.02,0.0,0.07437,5e-05,11.37786]
[1778767337118,34.4,79810.6,0.0,0.07349,5e-05,11.27323]
[1778767337856,34.4,79810.6,0.0,0.07349,5e-05,11.27323]
[1778767337859,34.4,79810.6,0.0,0.07349,5e-05,11.27323]
[1778767337900,34.4,79810.6,0.0,0.07349,5e-05,11.27323]
[1778767338127,34.4,79811.97,0.0,0.07356,5e-05,11.28169]
[1778767338641,34.4,79811.97,0.0,0.07356,5e-05,11.28169]
[1778767339137,34.4,79812.87,0.0,0.07361,5e-05,11.2871]
[1778767339888,34.4,79812.87,0.0,0.07361,5e-05,11.2871]
[1778767339905,34.4,79812.87,0.0,0.07361,5e-05,11.2871]
[1778767340140,34.4,79819.54,0.0,0.07395,5e-05,11.32765]
[1778767342014,34.4,79826.08,0.0,0.07428,5e-05,11.36723]
[1778767342055,34.4,79826.08,0.0,0.07428,5e-05,11.36723]
[1778767342153,34.4,79825.03,0.0,0.07423,5e-05,11.36098]
[1778767343654,34.4,79829.11,0.0,0.07443,5e-05,11.38571]
[1778767343659,34.4,79829.11,0.0,0.07443,5e-05,11.38571]
[1778767343811,34.4,79829.11,0.0,0.07443,5e-05,11.38571]
[1778767344164,34.4,79830.08,0.0,0.07448,5e-05,11.39164]
[1778767346059,34.4,79830.08,0.0,0.07448,5e-05,11.39164]
[1778767346078,34.4,79830.08,0.0,0.07448,5e-05,11.39164]
[1778767346152,34.4,79821.27,0.0,0.07404,5e-05,11.33864]
[1778767348102,34.4,79821.27,0.0,0.07404,5e-05,11.33864]
[1778767348151,34.4,79821.27,0.0,0.07404,5e-05,11.33864]
[1778767348133,34.4,79815.3,0.0,0.07374,5e-05,11.303]
[1778767350141,34.4,79817.46,0.0,0.07385,5e-05,11.31602]
[1778767350164,34.4,79818.14,0.0,0.07389,5e-05,11.32048]
[1778767351735,34.4,79817.72,0.0,0.07385,5e-05,11.31483]
[1778767351750,34.4,79817.72,0.0,0.07385,5e-05,11.31483]
[1778767356301,34.4,79812.74,0.0,0.07361,5e-05,11.28586]
[1778767356327,34.4,79812.74,0.0,0.07361,5e-05,11.28586]
[1778767356343,34.4,79811.32,0.0,0.07354,5e-05,11.27731]
[1778767357456,34.4,79811.32,0.0,0.07354,5e-05,11.27731]
[1778767357459,34.4,79811.32,0.0,0.07354,5e-05,11.27731]
[1778767357516,34.4,79811.32,0.0,0.07354,5e-05,11.27731]
[1778767357537,34.4,79811.32,0.0,0.07354,5e-05,11.27731]
[1778767357607,34.4,79810.79,0.0,0.07351,5e-05,11.27435]
[1778767360441,34.4,79806.14,0.0,0.07328,5e-05,11.24689]
[1778767360453,34.4,79806.14,0.0,0.07328,5e-05,11.24689]
[1778767360482,34.4,79806.14,0.0,0.07328,5e-05,11.24689]
[1778767360583,34.4,79806.62,0.0,0.07331,5e-05,11.25005]
[1778767362450,34.4,79806.62,0.0,0.07331,5e-05,11.25031]
[1778767362487,34.4,79806.62,0.0,0.07331,5e-05,11.25031]
[1778767362494,34.4,79806.62,0.0,0.07331,5e-05,11.25031]
[1778767362547,34.4,79806.62,0.0,0.07331,5e-05,11.25031]
[1778767362551,34.4,79805.95,0.0,0.07328,5e-05,11.24653]
[1778767364526,34.4,79805.95,0.0,0.07328,5e-05,11.2468]
[1778767364531,34.4,79804.18,0.0,0.0732,5e-05,11.23644]
[1778767365621,34.4,79804.18,0.0,0.0732,5e-05,11.23644]
[1778767365788,34.4,79804.18,0.0,0.0732,5e-05,11.23644]
[1778767365790,34.4,79804.18,0.0,0.0732,5e-05,11.23644]
[1778767365845,34.4,79804.18,0.0,0.0732,5e-05,11.23644]
[1778767365946,34.4,79803.36,0.0,0.07316,5e-05,11.23208]
[1778767366585,34.4,79803.36,0.0,0.07316,5e-05,11.23208]
[1778767366617,34.4,79803.36,0.0,0.07316,5e-05,11.23208]
[1778767366683,34.4,79801.83,0.0,0.07308,5e-05,11.22289]
[1778767368648,34.4,79798.25,0.0,0.07291,5e-05,11.2017]
[1778767368688,34.4,79798.25,0.0,0.07291,5e-05,11.2017]
[1778767368728,34.41,79798.39,0.0,0.07292,5e-05,11.20284]
[1778767370693,34.41,79797.92,0.0,0.0729,5e-05,11.20068]
[1778767370737,34.41,79797.92,0.0,0.0729,5e-05,11.20068]
[1778767371019,34.41,79797.92,0.0,0.0729,5e-05,11.20068]
[1778767371029,34.41,79797.92,0.0,0.0729,5e-05,11.20068]
[1778767371136,34.41,79797.92,0.0,0.0729,5e-05,11.20068]
[1778767371098,34.41,79797.86,0.0,0.0729,5e-05,11.20065]
[1778767372775,34.41,79797.86,0.0,0.0729,5e-05,11.20065]
[1778767372806,34.41,79797.86,0.0,0.0729,5e-05,11.20065]
[1778767373133,34.41,79797.86,0.0,0.0729,5e-05,11.20065]
[1778767373156,34.41,79805.54,0.0,0.07329,5e-05,11.24736]
[1778767375384,34.41,79817.1,0.0,0.07387,5e-05,11.31741]
[1778767380421,34.41,79812.69,0.0,0.07366,5e-05,11.29152]
[1778767382435,34.41,79802.29,0.0,0.07314,5e-05,11.22945]
[1778767384564,34.41,79800.18,0.0,0.07304,5e-05,11.21707]
[1778767384648,34.41,79800.18,0.0,0.07304,5e-05,11.21707]
[1778767384814,34.41,79800.18,0.0,0.07304,5e-05,11.21707]
[1778767384939,34.41,79800.18,0.0,0.07304,5e-05,11.21707]
[1778767385011,34.41,79800.18,0.0,0.07304,5e-05,11.21707]
[1778767385114,34.41,79800.18,0.0,0.07304,5e-05,11.21707]
[1778767385173,34.41,79795.65,0.0,0.07281,5e-05,11.19021]
[1778767385652,34.41,79795.65,0.0,0.07281,5e-05,11.19021]
[1778767385905,34.41,79795.65,0.0,0.07281,5e-05,11.19021]
[1778767385931,34.41,79779.88,0.0,0.07204,5e-05,11.09622]
[1778767386770,34.41,79769.94,0.0,0.07155,5e-05,11.03734]
[1778767387817,34.41,79769.94,0.0,0.07155,5e-05,11.03734]
[1778767388238,34.41,79769.45,0.0,0.07153,5e-05,11.03443]
[1778767391300,34.41,79768.89,0.0,0.0715,5e-05,11.03139]
[1778767391337,34.41,79768.89,0.0,0.0715,5e-05,11.03139]
[1778767391407,34.41,79768.89,0.0,0.0715,5e-05,11.03139]
[1778767391507,34.41,79768.67,0.0,0.07149,5e-05,11.03019]
[1778767396187,34.41,79752.93,0.0,0.07072,5e-05,10.93633]
[1778767397427,34.41,79752.93,0.0,0.07072,5e-05,10.93633]
[1778767397496,34.41,79752.93,0.0,0.07072,5e-05,10.93633]
[1778767397928,34.41,79752.15,0.0,0.07068,5e-05,10.93197]
[1778767399488,34.41,79752.15,0.0,0.07068,5e-05,10.93197]
[1778767399558,34.41,79752.15,0.0,0.07068,5e-05,10.93197]
[1778767399587,34.41,79753.5,0.0,0.07075,5e-05,10.94047]
[1778767403633,34.41,79760.47,0.0,0.0711,5e-05,10.98247]
[1778767403691,34.41,79760.47,0.0,0.0711,5e-05,10.98247]
[1778767403718,34.41,79758.21,0.0,0.07099,5e-05,10.96924]
[1778767405675,34.41,79761.29,0.0,0.07114,5e-05,10.98768]
[1778767405779,34.41,79761.29,0.0,0.07114,5e-05,10.98768]
[1778767405880,34.41,79769.37,0.0,0.07154,5e-05,11.03588]
[1778767407570,34.41,79769.37,0.0,0.07154,5e-05,11.03605]
[1778767407758,34.41,79769.37,0.0,0.07154,5e-05,11.03605]
[1778767407825,34.41,79770.51,0.0,0.0716,5e-05,11.04292]
[1778767409780,34.41,79770.51,0.0,0.0716,5e-05,11.043]
[1778767409894,34.41,79770.51,0.0,0.0716,5e-05,11.043]
[1778767409965,34.41,79779.03,0.0,0.07202,5e-05,11.09383]
[1778767411831,34.42,79779.03,0.0,0.07202,5e-05,11.09434]
[1778767412226,34.42,79778.75,0.0,0.072,5e-05,11.09036]
[1778767413900,34.42,79774.73,0.0,0.0718,5e-05,11.06689]
[1778767413907,34.42,79774.73,0.0,0.0718,5e-05,11.06689]
[1778767413918,34.42,79774.73,0.0,0.0718,5e-05,11.06689]
[1778767414815,34.42,79776.74,0.0,0.0719,5e-05,11.07892]
[1778767414848,34.42,79776.74,0.0,0.0719,5e-05,11.07892]
[1778767415035,34.42,79776.74,0.0,0.0719,5e-05,11.07892]
[1778767415079,34.42,79787.92,0.0,0.07245,5e-05,11.14565]
[1778767416947,34.42,79807.01,0.0,0.07341,5e-05,11.26101]
[1778767422150,34.42,79804.56,0.0,0.0733,5e-05,11.24731]
[1778767422153,34.42,79804.56,0.0,0.0733,5e-05,11.24731]
[1778767422218,34.42,79804.56,0.0,0.0733,5e-05,11.24731]
[1778767422229,34.42,79811.98,0.0,0.07367,5e-05,11.29243]
[1778767426235,34.42,79816.89,0.0,0.07392,5e-05,11.32239]
[1778767426245,34.42,79816.89,0.0,0.07392,5e-05,11.32239]
[1778767426318,34.42,79818.24,0.0,0.07399,5e-05,11.33069]
[1778767426761,34.42,79819.14,0.0,0.07404,5e-05,11.33627]
[1778767428262,34.42,79812.49,0.0,0.07371,5e-05,11.29652]
[1778767428264,34.42,79812.49,0.0,0.07371,5e-05,11.29652]
[1778767428352,34.42,79812.49,0.0,0.07371,5e-05,11.29652]
[1778767428777,34.42,79812.49,0.0,0.07371,5e-05,11.29652]
[1778767430314,34.42,79810.37,0.0,0.0736,5e-05,11.28397]
[1778767430316,34.42,79810.37,0.0,0.0736,5e-05,11.28397]
[1778767430419,34.42,79810.37,0.0,0.0736,5e-05,11.28397]
[1778767430789,34.42,79809.87,0.0,0.07358,5e-05,11.28119]
[1778767432171,34.42,79809.87,0.0,0.07358,5e-05,11.28119]
[1778767432175,34.42,79809.87,0.0,0.07358,5e-05,11.28119]
[1778767432233,34.42,79809.93,0.0,0.07359,5e-05,11.28201]
[1778767432304,34.42,79809.93,0.0,0.07359,5e-05,11.28201]
[1778767432368,34.42,79809.93,0.0,0.07359,5e-05,11.28201]
[1778767432479,34.42,79809.93,0.0,0.07359,5e-05,11.28201]
[1778767432809,34.42,79809.93,0.0,0.07359,5e-05,11.28201]
[1778767433583,34.42,79809.93,0.0,0.07359,5e-05,11.28201]
[1778767433949,34.42,79809.93,0.0,0.07359,5e-05,11.28201]
[1778767434088,34.42,79809.93,0.0,0.07359,5e-05,11.28201]
[1778767434121,34.42,79813.67,0.0,0.07378,5e-05,11.30476]
[1778767436514,34.42,79805.6,0.0,0.07338,5e-05,11.25654]
[1778767436575,34.42,79805.6,0.0,0.07338,5e-05,11.25654]
[1778767436837,34.43,79806.62,0.0,0.07343,5e-05,11.26293]
[1778767440586,34.43,79809.12,0.0,0.07356,5e-05,11.27866]
[1778767440661,34.43,79809.12,0.0,0.07356,5e-05,11.27866]
[1778767440867,34.43,79809.45,0.0,0.07358,5e-05,11.28086]
[1778767442614,34.43,79810.11,0.0,0.07361,5e-05,11.28504]
[1778767442683,34.43,79810.11,0.0,0.07361,5e-05,11.28504]
[1778767442879,34.43,79810.13,0.0,0.07362,5e-05,11.28536]
[1778767444666,34.43,79810.95,0.0,0.07366,5e-05,11.29049]
[1778767444749,34.43,79810.95,0.0,0.07366,5e-05,11.29049]
[1778767444893,34.43,79810.74,0.0,0.07365,5e-05,11.28943]
[1778767446719,34.43,79808.44,0.0,0.07354,5e-05,11.27579]
[1778767446785,34.43,79808.44,0.0,0.07354,5e-05,11.27579]
[1778767446907,34.43,79807.54,0.0,0.07349,5e-05,11.27059]
[1778767448763,34.43,79806.9,0.0,0.07346,5e-05,11.26696]
[1778767448836,34.43,79806.9,0.0,0.07346,5e-05,11.26696]
[1778767448944,34.43,79806.09,0.0,0.07342,5e-05,11.26231]
[1778767450825,34.43,79806.08,0.0,0.07343,5e-05,11.26247]
[1778767451214,34.43,79810.57,0.0,0.07365,5e-05,11.28987]
[1778767454912,34.43,79808.73,0.0,0.07357,5e-05,11.27933]
[1778767454966,34.43,79808.73,0.0,0.07357,5e-05,11.27933]
[1778767454969,34.43,79808.32,0.0,0.07355,5e-05,11.27687]
[1778767456065,34.43,79808.32,0.0,0.07355,5e-05,11.27687]
[1778767456193,34.43,79808.32,0.0,0.07355,5e-05,11.27687]
[1778767456161,34.43,79804.96,0.0,0.07338,5e-05,11.25704]
[1778767456973,34.43,79804.96,0.0,0.07338,5e-05,11.25704]
[1778767457029,34.43,79804.96,0.0,0.07338,5e-05,11.25704]
[1778767457034,34.43,79800.25,0.0,0.07315,5e-05,11.22876]
[1778767459030,34.43,79800.25,0.0,0.07315,5e-05,11.22898]
[1778767459083,34.43,79800.25,0.0,0.07315,5e-05,11.22898]
[1778767459154,34.43,79797.69,0.0,0.07302,5e-05,11.21413]
[1778767461068,34.43,79797.69,0.0,0.07302,5e-05,11.21413]
[1778767461107,34.43,79797.69,0.0,0.07302,5e-05,11.21413]
[1778767461137,34.43,79797.69,0.0,0.07302,5e-05,11.21413]
[1778767461177,34.43,79797.69,0.0,0.07302,5e-05,11.21413]
[1778767461273,34.43,79796.9,0.0,0.07299,5e-05,11.20993]
[1778767461873,34.43,79796.9,0.0,0.07299,5e-05,11.20993]
[1778767461902,34.43,79796.9,0.0,0.07299,5e-05,11.20993]
[1778767461953,34.43,79796.9,0.0,0.07299,5e-05,11.20993]
[1778767462021,34.43,79796.9,0.0,0.07299,5e-05,11.20993]
[1778767463020,34.43,79785.36,0.0,0.07242,5e-05,11.14113]
[1778767465192,34.43,79777.05,0.0,0.07201,5e-05,11.09191]
[1778767465199,34.43,79777.05,0.0,0.07201,5e-05,11.09191]
[1778767465238,34.43,79777.05,0.0,0.07201,5e-05,11.09191]
[1778767466042,34.43,79776.93,0.0,0.07201,5e-05,11.09206]
[1778767467211,34.43,79776.93,0.0,0.07201,5e-05,11.09206]
[1778767467244,34.43,79776.93,0.0,0.07201,5e-05,11.09206]
[1778767467255,34.44,79774.0,0.0,0.07188,5e-05,11.07544]
[1778767469260,34.44,79774.0,0.0,0.07188,5e-05,11.07544]
[1778767469288,34.44,79774.0,0.0,0.07188,5e-05,11.07544]
[1778767470071,34.44,79772.56,0.0,0.07181,5e-05,11.06774]
[1778767471314,34.44,79772.21,0.0,0.07178,5e-05,11.06282]
[1778767471350,34.44,79772.21,0.0,0.07178,5e-05,11.06282]
[1778767472084,34.44,79772.02,0.0,0.07177,5e-05,11.06208]
[1778767473365,34.44,79771.67,0.0,0.07176,5e-05,11.06]
[1778767473406,34.44,79771.67,0.0,0.07176,5e-05,11.06]
[1778767474100,34.44,79771.34,0.0,0.07174,5e-05,11.05796]
[1778767475414,34.44,79771.02,0.0,0.07172,5e-05,11.05601]
[1778767475438,34.44,79771.02,0.0,0.07172,5e-05,11.05601]
[1778767475446,34.44,79771.02,0.0,0.07172,5e-05,11.05601]
[1778767475528,34.44,79771.02,0.0,0.07172,5e-05,11.05601]
[1778767476113,34.44,79771.58,0.0,0.07175,5e-05,11.05935]
[1778767477476,34.44,79776.95,0.0,0.07201,5e-05,11.09128]
[1778767477479,34.44,79776.95,0.0,0.07201,5e-05,11.09128]
[1778767477563,34.44,79776.95,0.0,0.07201,5e-05,11.09128]
[1778767478127,34.44,79782.38,0.0,0.07228,5e-05,11.12344]
[1778767479054,34.44,79782.38,0.0,0.07228,5e-05,11.12344]
[1778767479519,34.44,79782.69,0.0,0.07229,5e-05,11.12514]
[1778767479523,34.44,79782.69,0.0,0.07229,5e-05,11.12514]
[1778767479597,34.44,79782.69,0.0,0.07229,5e-05,11.12514]
[1778767480141,34.44,79780.38,0.0,0.07218,5e-05,11.11135]
[1778767481568,34.44,79778.64,0.0,0.07209,5e-05,11.10073]
[1778767481646,34.44,79778.64,0.0,0.07209,5e-05,11.10073]
[1778767482154,34.44,79778.01,0.0,0.07206,5e-05,11.09687]
[1778767483620,34.44,79779.19,0.0,0.07212,5e-05,11.1038]
[1778767483656,34.44,79779.19,0.0,0.07212,5e-05,11.1038]
[1778767484169,34.44,79778.92,0.0,0.0721,5e-05,11.10209]
[1778767485674,34.44,79778.95,0.0,0.0721,5e-05,11.10217]
[1778767485698,34.44,79778.95,0.0,0.0721,5e-05,11.10217]
[1778767485711,34.44,79778.95,0.0,0.0721,5e-05,11.10217]
[1778767485784,34.44,79778.95,0.0,0.0721,5e-05,11.10217]
[1778767486183,34.44,79779.03,0.0,0.07211,5e-05,11.10254]
[1778767487712,34.44,79779.51,0.0,0.07213,5e-05,11.10531]
[1778767487753,34.44,79779.51,0.0,0.07213,5e-05,11.10531]
[1778767488196,34.44,79779.42,0.0,0.07213,5e-05,11.10467]
[1778767489775,34.44,79779.15,0.0,0.07211,5e-05,11.10297]
[1778767489848,34.44,79779.15,0.0,0.07211,5e-05,11.10297]
[1778767490212,34.44,79779.02,0.0,0.0721,5e-05,11.10211]
[1778767491824,34.44,79779.15,0.0,0.07211,5e-05,11.1028]
[1778767491889,34.44,79779.15,0.0,0.07211,5e-05,11.1028]
[1778767492228,34.44,79779.36,0.0,0.07212,5e-05,11.10396]
[1778767493879,34.44,79780.31,0.0,0.07217,5e-05,11.11001]
[1778767493941,34.44,79780.31,0.0,0.07217,5e-05,11.11001]
[1778767494241,34.44,79784.48,0.0,0.07238,5e-05,11.13524]
[1778767495924,34.44,79785.92,0.0,0.07245,5e-05,11.14417]
[1778767495930,34.44,79785.92,0.0,0.07245,5e-05,11.14417]
[1778767496254,34.44,79785.96,0.0,0.07246,5e-05,11.14473]
[1778767500981,34.44,79787.25,0.0,0.07253,5e-05,11.15369]
[1778767501026,34.44,79787.25,0.0,0.07253,5e-05,11.15369]
[1778767501298,34.44,79787.25,0.0,0.07253,5e-05,11.15369]
[1778767502750,34.44,79792.49,0.0,0.0728,5e-05,11.18557]
[1778767503455,34.44,79787.47,0.0,0.07255,5e-05,11.15582]
[1778767505690,34.44,79781.14,0.0,0.07224,5e-05,11.11866]
[1778767508248,34.44,79782.02,0.0,0.07229,5e-05,11.12456]
[1778767508263,34.44,79782.02,0.0,0.07229,5e-05,11.12456]
[1778767508345,34.44,79782.07,0.0,0.0723,5e-05,11.12518]
[1778767510274,34.44,79781.75,0.0,0.07228,5e-05,11.12327]
[1778767510326,34.44,79781.75,0.0,0.07228,5e-05,11.12327]
[1778767510319,34.44,79781.75,0.0,0.07229,5e-05,11.12392]
[1778767512308,34.44,79781.75,0.0,0.07229,5e-05,11.12392]
[1778767512336,34.44,79781.75,0.0,0.07229,5e-05,11.12392]
[1778767512320,34.44,79781.75,0.0,0.07229,5e-05,11.12457]
[1778767512632,34.44,79781.75,0.0,0.07229,5e-05,11.12457]
[1778767512670,34.44,79781.75,0.0,0.07229,5e-05,11.12457]
[1778767512773,34.44,79782.13,0.0,0.07231,5e-05,11.12683]
[1778767514358,34.45,79782.13,0.0,0.07231,5e-05,11.12715]
[1778767514392,34.45,79782.13,0.0,0.07231,5e-05,11.12715]
[1778767514698,34.45,79777.49,0.0,0.07209,5e-05,11.09983]
[1778767516407,34.45,79777.49,0.0,0.07209,5e-05,11.09983]
[1778767516456,34.45,79777.49,0.0,0.07209,5e-05,11.09983]
[1778767516968,34.45,79777.49,0.0,0.07209,5e-05,11.09983]
[1778767517055,34.45,79777.49,0.0,0.07209,5e-05,11.09983]
[1778767517148,34.45,79777.49,0.0,0.07209,5e-05,11.09983]
[1778767517205,34.45,79777.49,0.0,0.07209,5e-05,11.09983]
[1778767517298,34.45,79778.17,0.0,0.07213,5e-05,11.10496]
[1778767518480,34.45,79778.17,0.0,0.07213,5e-05,11.10496]
[1778767518536,34.45,79778.17,0.0,0.07213,5e-05,11.10496]
[1778767518634,34.45,79766.67,0.0,0.07157,5e-05,11.03691]
[1778767520511,34.45,79766.67,0.0,0.07157,5e-05,11.03739]
[1778767520563,34.45,79766.67,0.0,0.07157,5e-05,11.03739]
[1778767520612,34.45,79767.45,0.0,0.07161,5e-05,11.0425]
[1778767522575,34.45,79768.01,0.0,0.07164,5e-05,11.04631]
[1778767522605,34.45,79768.01,0.0,0.07164,5e-05,11.04631]
[1778767522610,34.45,79766.23,0.0,0.07156,5e-05,11.03622]
[1778767523675,34.45,79766.23,0.0,0.07156,5e-05,11.03622]
[1778767523727,34.45,79766.23,0.0,0.07156,5e-05,11.03622]
[1778767523786,34.45,79766.53,0.0,0.07158,5e-05,11.03851]
[1778767524621,34.45,79766.53,0.0,0.07158,5e-05,11.03851]
[1778767524654,34.45,79766.53,0.0,0.07158,5e-05,11.03851]
[1778767524718,34.45,79763.97,0.0,0.07146,5e-05,11.0238]
[1778767526672,34.45,79763.97,0.0,0.07146,5e-05,11.02433]
[1778767526736,34.45,79763.97,0.0,0.07146,5e-05,11.02433]
[1778767526787,34.45,79762.67,0.0,0.0714,5e-05,11.01716]
[1778767528729,34.45,79762.67,0.0,0.0714,5e-05,11.01716]
[1778767528775,34.45,79762.67,0.0,0.0714,5e-05,11.01716]
[1778767528853,34.46,79757.57,0.0,0.07116,5e-05,10.98798]
[1778767530194,34.46,79757.57,0.0,0.07116,5e-05,10.98798]
[1778767530267,34.46,79757.57,0.0,0.07116,5e-05,10.98798]
[1778767530282,34.46,79757.57,0.0,0.07116,5e-05,10.98798]
[1778767530359,34.46,79757.57,0.0,0.07116,5e-05,10.98798]
[1778767530288,34.46,79750.58,0.0,0.07083,5e-05,10.94774]
[1778767532832,34.46,79750.17,0.0,0.0708,5e-05,10.94223]
[1778767532900,34.46,79750.17,0.0,0.0708,5e-05,10.94223]
[1778767532916,34.46,79743.7,0.0,0.07048,5e-05,10.90416]
[1778767533412,34.46,79743.7,0.0,0.07048,5e-05,10.90416]
[1778767533528,34.46,79743.7,0.0,0.07048,5e-05,10.90435]
[1778767536666,34.46,79711.26,0.0,0.06893,5e-05,10.71395]
[1778767539028,34.46,79711.26,0.0,0.06893,5e-05,10.71382]
[1778767539062,34.46,79711.26,0.0,0.06893,5e-05,10.71382]
[1778767539100,34.46,79708.44,0.0,0.06879,5e-05,10.69731]
[1778767539564,34.46,79708.44,0.0,0.06879,5e-05,10.69731]
[1778767539640,34.46,79708.44,0.0,0.06879,5e-05,10.69731]
[1778767539671,34.46,79708.44,0.0,0.06879,5e-05,10.69731]
[1778767539758,34.46,79704.81,0.0,0.06862,5e-05,10.67611]
[1778767541900,34.46,79701.31,0.0,0.06845,5e-05,10.65569]
[1778767542677,34.46,79697.29,0.0,0.06826,5e-05,10.63229]
[1778767542694,34.46,79697.29,0.0,0.06826,5e-05,10.63229]
[1778767543242,34.46,79707.13,0.0,0.06873,5e-05,10.68974]
[1778767547745,34.46,79725.38,0.0,0.06961,5e-05,10.79768]
[1778767549666,34.46,79738.91,0.0,0.07027,5e-05,10.8782]
[1778767554681,34.47,79743.82,0.0,0.07054,5e-05,10.91093]
[1778767559068,34.47,79730.24,0.0,0.06991,5e-05,10.83376]
[1778767559536,34.47,79730.24,0.0,0.06991,5e-05,10.83376]
[1778767559539,34.47,79730.24,0.0,0.06991,5e-05,10.83376]
[1778767559557,34.47,79730.24,0.0,0.06991,5e-05,10.83376]
[1778767559620,34.47,79730.24,0.0,0.06991,5e-05,10.83376]
[1778767559724,34.47,79730.24,0.0,0.06991,5e-05,10.83456]
[1778767561581,34.47,79729.93,0.0,0.06991,5e-05,10.83354]
[1778767561673,34.47,79729.93,0.0,0.06991,5e-05,10.83354]
[1778767561746,34.47,79730.44,0.0,0.06994,5e-05,10.83734]
[1778767563620,34.47,79730.44,0.0,0.06994,5e-05,10.83814]
[1778767563685,34.47,79730.44,0.0,0.06994,5e-05,10.83814]
[1778767563758,34.48,79732.42,0.0,0.07005,5e-05,10.85059]
[1778767566204,34.48,79711.07,0.0,0.06903,5e-05,10.72688]
[1778767571810,34.48,79700.48,0.0,0.06856,5e-05,10.66798]
[1778767577286,34.49,79705.31,0.0,0.0688,5e-05,10.69859]
[1778767581356,34.49,79717.23,0.0,0.06939,5e-05,10.77072]
[1778767581419,34.49,79717.23,0.0,0.06939,5e-05,10.77072]
[1778767581434,34.49,79714.77,0.0,0.06929,5e-05,10.75807]
[1778767584108,34.49,79713.49,0.0,0.06923,5e-05,10.751]
[1778767584217,34.49,79713.49,0.0,0.06923,5e-05,10.751]
[1778767584234,34.49,79711.44,0.0,0.06914,5e-05,10.73943]
[1778767586155,34.49,79711.44,0.0,0.06914,5e-05,10.73988]
[1778767586228,34.49,79711.44,0.0,0.06914,5e-05,10.73988]
[1778767586240,34.49,79710.77,0.0,0.06911,5e-05,10.7364]
[1778767588196,34.49,79710.77,0.0,0.06912,5e-05,10.73684]
[1778767588279,34.5,79713.19,0.0,0.06924,5e-05,10.75144]
[1778767593966,34.5,79714.04,0.0,0.06929,5e-05,10.75659]
[1778767598911,34.51,79711.57,0.0,0.0692,5e-05,10.74565]
[1778767599361,34.51,79711.57,0.0,0.0692,5e-05,10.74565]
[1778767599373,34.51,79690.25,0.0,0.06819,5e-05,10.62222]
[1778767599675,34.51,79690.25,0.0,0.06819,5e-05,10.62222]
[1778767600366,34.51,79690.25,0.0,0.06819,5e-05,10.62222]
[1778767600386,34.51,79625.97,0.0,0.06521,5e-05,10.25217]
[1778767601133,34.51,79625.97,0.0,0.06521,5e-05,10.25217]
[1778767601264,34.51,79625.97,0.0,0.06521,5e-05,10.25217]
[1778767601280,34.51,79619.24,0.0,0.06491,5e-05,10.21482]
[1778767607079,34.52,79621.56,0.0,0.06507,5e-05,10.23484]
[1778767610028,34.52,79626.01,0.0,0.0653,5e-05,10.26353]
[1778767610624,34.52,79628.24,0.0,0.0654,5e-05,10.27625]
[1778767610636,34.52,79628.24,0.0,0.0654,5e-05,10.27625]
[1778767611102,34.52,79628.24,0.0,0.06541,5e-05,10.27731]
[1778767615617,34.53,79626.32,0.0,0.06535,5e-05,10.26945]
[1778767615951,34.53,79624.89,0.0,0.06529,5e-05,10.26234]
[1778767616146,34.53,79625.88,0.0,0.06534,5e-05,10.2689]
[1778767617147,34.53,79603.15,0.0,0.06432,5e-05,10.14066]
[1778767618239,34.53,79603.15,0.0,0.06432,5e-05,10.14066]
[1778767618258,34.53,79586.11,0.0,0.06356,4e-05,10.04521]
[1778767618624,34.53,79586.11,0.0,0.06356,4e-05,10.04521]
[1778767618928,34.53,79586.11,0.0,0.06356,4e-05,10.04521]
[1778767618949,34.53,79586.11,0.0,0.06356,4e-05,10.04521]
[1778767618959,34.53,79586.11,0.0,0.06356,4e-05,10.04521]
[1778767619286,34.53,79586.11,0.0,0.06356,4e-05,10.04521]
[1778767619307,34.53,79586.11,0.0,0.06356,4e-05,10.04521]
[1778767619326,34.53,79586.11,0.0,0.06356,4e-05,10.04521]
[1778767619367,34.54,79586.35,0.0,0.06358,4e-05,10.04791]
[1778767619540,34.54,79586.35,0.0,0.06358,4e-05,10.04791]
[1778767619566,34.54,79586.35,0.0,0.06358,4e-05,10.04791]
[1778767619595,34.54,79586.35,0.0,0.06358,4e-05,10.04791]
[1778767619685,34.54,79586.35,0.0,0.06358,4e-05,10.04791]
[1778767619719,34.54,79586.35,0.0,0.06358,4e-05,10.04791]
[1778767619748,34.54,79586.35,0.0,0.06358,4e-05,10.04791]
[1778767619781,34.54,79586.35,0.0,0.06358,4e-05,10.04791]
[1778767619873,34.54,79586.35,0.0,0.06358,4e-05,10.04791]
[1778767619901,34.54,79586.35,0.0,0.06358,4e-05,10.04791]
[1778767620170,34.54,79586.35,0.0,0.06359,4e-05,10.0493]
[1778767621639,34.54,79590.86,0.0,0.06381,4e-05,10.0761]
[1778767621672,34.54,79590.86,0.0,0.06381,4e-05,10.0761]
[1778767622182,34.54,79586.53,0.0,0.06362,4e-05,10.05305]
[1778767623673,34.54,79583.26,0.0,0.06349,4e-05,10.03604]
[1778767624525,34.54,79583.26,0.0,0.06349,4e-05,10.03604]
[1778767624525,34.55,79589.3,0.0,0.06377,4e-05,10.07148]
[1778767624558,34.55,79589.3,0.0,0.06377,4e-05,10.07148]
[1778767624567,34.55,79589.3,0.0,0.06377,4e-05,10.07148]
[1778767624596,34.55,79589.3,0.0,0.06377,4e-05,10.07148]
[1778767625208,34.55,79589.3,0.0,0.06378,4e-05,10.07289]
[1778767626300,34.55,79589.3,0.0,0.06378,4e-05,10.07289]
[1778767626321,34.55,79575.05,0.0,0.06316,4e-05,9.99412]
[1778767628239,34.55,79562.68,0.0,0.06262,4e-05,9.92681]
[1778767628849,34.55,79562.68,0.0,0.06262,4e-05,9.92681]
[1778767628879,34.55,79562.68,0.0,0.06262,4e-05,9.92681]
[1778767629267,34.55,79556.9,0.0,0.06238,4e-05,9.89566]
[1778767631283,34.56,79574.6,0.0,0.06318,4e-05,9.99701]
[1778767631713,34.56,79574.6,0.0,0.06318,4e-05,9.99701]
[1778767632265,34.56,79569.04,0.0,0.06294,4e-05,9.96688]
[1778767633279,34.56,79557.16,0.0,0.06242,4e-05,9.90154]
[1778767637139,34.57,79561.05,0.0,0.06263,4e-05,9.92696]
[1778767637239,34.57,79561.05,0.0,0.06263,4e-05,9.92696]
[1778767637299,34.57,79561.57,0.0,0.06265,4e-05,9.93052]
[1778767639548,34.57,79564.17,0.0,0.06277,4e-05,9.94571]
[1778767639656,34.57,79567.95,0.0,0.06295,4e-05,9.9675]
[1778767640324,34.57,79568.59,0.0,0.06298,4e-05,9.97168]
[1778767642778,34.57,79574.37,0.0,0.06325,4e-05,10.00526]
[1778767642782,34.57,79574.37,0.0,0.06325,4e-05,10.00526]
[1778767642844,34.57,79574.37,0.0,0.06325,4e-05,10.00526]
[1778767643341,34.57,79575.2,0.0,0.06329,4e-05,10.01046]
[1778767645354,34.57,79588.16,0.0,0.06388,4e-05,10.08538]
[1778767646362,34.58,79603.26,0.0,0.06457,5e-05,10.17162]
[1778767649383,34.58,79618.21,0.0,0.06527,5e-05,10.25878]
[1778767651871,34.58,79618.77,0.0,0.06529,5e-05,10.26011]
[1778767651876,34.58,79618.77,0.0,0.06529,5e-05,10.26011]
[1778767651953,34.58,79618.77,0.0,0.06529,5e-05,10.26011]
[1778767652404,34.58,79621.12,0.0,0.0654,5e-05,10.27414]
[1778767653943,34.58,79629.04,0.0,0.06577,5e-05,10.31993]
[1778767653946,34.58,79629.04,0.0,0.06577,5e-05,10.31993]
[1778767654020,34.58,79629.04,0.0,0.06577,5e-05,10.31993]
[1778767654417,34.58,79629.04,0.0,0.06577,5e-05,10.32051]
[1778767655986,34.58,79636.47,0.0,0.06612,5e-05,10.36353]
[1778767656091,34.58,79636.47,0.0,0.06612,5e-05,10.36353]
[1778767656432,34.59,79639.3,0.0,0.06625,5e-05,10.3802]
[1778767658038,34.59,79640.18,0.0,0.0663,5e-05,10.38568]
[1778767658112,34.59,79640.18,0.0,0.0663,5e-05,10.38568]
[1778767658448,34.59,79640.3,0.0,0.06631,5e-05,10.3868]
[1778767660078,34.59,79639.87,0.0,0.06629,5e-05,10.38476]
[1778767660142,34.59,79639.87,0.0,0.06629,5e-05,10.38476]
[1778767660463,34.59,79640.02,0.0,0.0663,5e-05,10.38605]
[1778767662147,34.59,79641.07,0.0,0.06635,5e-05,10.39248]
[1778767662564,34.59,79636.41,0.0,0.06614,5e-05,10.36619]
[1778767664191,34.59,79636.41,0.0,0.06614,5e-05,10.36662]
[1778767664203,34.59,79636.41,0.0,0.06614,5e-05,10.36662]
[1778767664491,34.59,79636.41,0.0,0.06615,5e-05,10.36705]
[1778767665134,34.59,79636.41,0.0,0.06615,5e-05,10.36705]
[1778767665339,34.59,79636.41,0.0,0.06615,5e-05,10.36705]
[1778767665537,34.59,79624.03,0.0,0.06558,5e-05,10.29678]
[1778767668519,34.59,79612.05,0.0,0.06505,5e-05,10.23016]
[1778767670533,34.6,79589.23,0.0,0.06403,4e-05,10.10234]
[1778767671150,34.6,79589.23,0.0,0.06403,4e-05,10.10234]
[1778767673065,34.6,79579.33,0.0,0.0636,4e-05,10.04834]
[1778767674575,34.6,79558.47,0.0,0.06268,4e-05,9.93242]
[1778767678583,34.6,79557.32,0.0,0.06264,4e-05,9.92793]
[1778767678603,34.6,79559.21,0.0,0.06273,4e-05,9.93913]
[1778767678643,34.6,79559.21,0.0,0.06273,4e-05,9.93913]
[1778767682671,34.61,79565.69,0.0,0.06304,4e-05,9.97771]
[1778767682714,34.61,79565.69,0.0,0.06304,4e-05,9.97771]
[1778767683633,34.61,79564.59,0.0,0.063,4e-05,9.97212]
[1778767684718,34.61,79564.59,0.0,0.063,4e-05,9.97212]
[1778767684754,34.61,79564.59,0.0,0.063,4e-05,9.97212]
[1778767684854,34.61,79561.65,0.0,0.06287,4e-05,9.95687]
[1778767686767,34.61,79561.65,0.0,0.06287,4e-05,9.95687]
[1778767686844,34.61,79561.65,0.0,0.06287,4e-05,9.95687]
[1778767687021,34.61,79560.81,0.0,0.06285,4e-05,9.95338]
[1778767688812,34.61,79560.81,0.0,0.06285,4e-05,9.95338]
[1778767689535,34.61,79560.28,0.0,0.06283,4e-05,9.95166]
[1778767690639,34.61,79560.28,0.0,0.06283,4e-05,9.95166]
[1778767690695,34.61,79567.56,0.0,0.06316,4e-05,9.99301]
[1778767690854,34.61,79570.13,0.0,0.06328,4e-05,10.00741]
[1778767692917,34.61,79570.13,0.0,0.06328,4e-05,10.00797]
[1778767692940,34.61,79570.13,0.0,0.06328,4e-05,10.00797]
[1778767692945,34.62,79571.75,0.0,0.06336,4e-05,10.01809]
[1778767695004,34.62,79571.75,0.0,0.06336,4e-05,10.01809]
[1778767695140,34.62,79571.75,0.0,0.06336,4e-05,10.01809]
[1778767695242,34.62,79571.75,0.0,0.06336,4e-05,10.01809]
[1778767695280,34.62,79571.75,0.0,0.06336,4e-05,10.01809]
[1778767695317,34.62,79574.02,0.0,0.06347,4e-05,10.03231]
[1778767697026,34.62,79574.02,0.0,0.06347,4e-05,10.03231]
[1778767697065,34.62,79574.02,0.0,0.06347,4e-05,10.03231]
[1778767697155,34.62,79563.61,0.0,0.06302,4e-05,9.97503]
[1778767699851,34.62,79569.45,0.0,0.06329,4e-05,10.00882]
[1778767700124,34.62,79574.28,0.0,0.06351,4e-05,10.03642]
[1778767701625,34.62,79586.47,0.0,0.06406,4e-05,10.10594]
[1778767706805,34.63,79593.72,0.0,0.06442,5e-05,10.15079]
[1778767709362,34.63,79594.14,0.0,0.06444,5e-05,10.15393]
[1778767709452,34.63,79594.14,0.0,0.06444,5e-05,10.15393]
[1778767709525,34.63,79594.63,0.0,0.06448,5e-05,10.15825]
[1778767711406,34.63,79597.02,0.0,0.06459,5e-05,10.17255]
[1778767711475,34.63,79597.02,0.0,0.06459,5e-05,10.17255]
[1778767711500,34.63,79597.34,0.0,0.0646,5e-05,10.17196]
[1778767713408,34.63,79597.34,0.0,0.0646,5e-05,10.17196]
[1778767713461,34.63,79597.34,0.0,0.0646,5e-05,10.17196]
[1778767713500,34.64,79600.99,0.0,0.06477,5e-05,10.19413]
[1778767717532,34.64,79608.2,0.0,0.06511,5e-05,10.23645]
[1778767717605,34.64,79608.2,0.0,0.06511,5e-05,10.23645]
[1778767717633,34.64,79623.26,0.0,0.06581,5e-05,10.32339]
[1778767719561,34.64,79623.26,0.0,0.06582,5e-05,10.32392]
[1778767719585,34.64,79624.98,0.0,0.0659,5e-05,10.33424]
[1778767721617,34.64,79624.91,0.0,0.0659,5e-05,10.33434]
[1778767721625,34.64,79624.91,0.0,0.0659,5e-05,10.33434]
[1778767721640,34.64,79624.91,0.0,0.0659,5e-05,10.33434]
[1778767721926,34.64,79626.56,0.0,0.06598,5e-05,10.34473]
[1778767723195,34.64,79626.56,0.0,0.06598,5e-05,10.34473]
[1778767723337,34.64,79626.56,0.0,0.06598,5e-05,10.34473]
[1778767723666,34.64,79626.56,0.0,0.06598,5e-05,10.34473]
[1778767723608,34.64,79626.18,0.0,0.06597,5e-05,10.34304]
[1778767723794,34.64,79626.18,0.0,0.06597,5e-05,10.34304]
[1778767723931,34.65,79626.18,0.0,0.06597,5e-05,10.34351]
[1778767725710,34.65,79633.3,0.0,0.0663,5e-05,10.3846]
[1778767725780,34.65,79633.3,0.0,0.0663,5e-05,10.3846]
[1778767726403,34.65,79633.3,0.0,0.0663,5e-05,10.3846]
[1778767726476,34.65,79633.3,0.0,0.0663,5e-05,10.3846]
[1778767726577,34.65,79635.83,0.0,0.06642,5e-05,10.39946]
[1778767727759,34.65,79635.83,0.0,0.06642,5e-05,10.39946]
[1778767727837,34.65,79635.83,0.0,0.06642,5e-05,10.39946]
[1778767727959,34.65,79637.59,0.0,0.06651,5e-05,10.41027]
[1778767729803,34.65,79640.94,0.0,0.06667,5e-05,10.42978]
[1778767729881,34.65,79640.94,0.0,0.06667,5e-05,10.42978]
[1778767729963,34.65,79640.94,0.0,0.06667,5e-05,10.42978]
[1778767730220,34.65,79640.94,0.0,0.06667,5e-05,10.42978]
[1778767730263,34.65,79643.87,0.0,0.06681,5e-05,10.44691]
[1778767731888,34.65,79643.8,0.0,0.06681,5e-05,10.4468]
[1778767732351,34.65,79654.99,0.0,0.06733,5e-05,10.51132]
[1778767738030,34.65,79659.82,0.0,0.06758,5e-05,10.54291]
[1778767740475,34.66,79665.01,0.0,0.06783,5e-05,10.57352]
[1778767740616,34.66,79665.01,0.0,0.06783,5e-05,10.57352]
[1778767740617,34.66,79669.34,0.0,0.06804,5e-05,10.59919]
[1778767741452,34.66,79682.19,0.0,0.06865,5e-05,10.67427]
[1778767742457,34.66,79694.65,0.0,0.06925,5e-05,10.74724]
[1778767748394,34.66,79701.01,0.0,0.06959,5e-05,10.78845]
[1778767748474,34.66,79701.01,0.0,0.06959,5e-05,10.78845]
[1778767748558,34.67,79702.34,0.0,0.06966,5e-05,10.79702]
[1778767750356,34.67,79702.34,0.0,0.06966,5e-05,10.79782]
[1778767750498,34.67,79702.34,0.0,0.06966,5e-05,10.79782]
[1778767750513,34.67,79706.52,0.0,0.06987,5e-05,10.82305]
[1778767752398,34.67,79706.52,0.0,0.06987,5e-05,10.82334]
[1778767752515,34.67,79706.52,0.0,0.06987,5e-05,10.82334]
[1778767752528,34.67,79705.42,0.0,0.06982,5e-05,10.81719]
[1778767754436,34.67,79705.42,0.0,0.06982,5e-05,10.81748]
[1778767754702,34.67,79705.85,0.0,0.06985,5e-05,10.82028]
[1778767760184,34.67,79700.97,0.0,0.06963,5e-05,10.79341]
[1778767764044,34.67,79707.24,0.0,0.06993,5e-05,10.83095]
[1778767764336,34.67,79718.82,0.0,0.07049,5e-05,10.89907]
[1778767764744,34.67,79718.82,0.0,0.07049,5e-05,10.89907]
[1778767765130,34.67,79718.82,0.0,0.07049,5e-05,10.89907]
[1778767765348,34.67,79725.45,0.0,0.07082,5e-05,10.93827]
[1778767770859,34.68,79725.93,0.0,0.07086,5e-05,10.94348]
[1778767770879,34.68,79725.93,0.0,0.07086,5e-05,10.94348]
[1778767771265,34.68,79725.84,0.0,0.07084,5e-05,10.94025]
[1778767774285,34.68,79736.19,0.0,0.07136,5e-05,11.00282]
[1778767774899,34.68,79736.19,0.0,0.07136,5e-05,11.00282]
[1778767775018,34.68,79736.19,0.0,0.07136,5e-05,11.00282]
[1778767775294,34.68,79738.88,0.0,0.07149,5e-05,11.01915]
[1778767777034,34.68,79742.72,0.0,0.07168,5e-05,11.04225]
[1778767777097,34.68,79742.72,0.0,0.07168,5e-05,11.04225]
[1778767777307,34.68,79744.27,0.0,0.07176,5e-05,11.05181]
[1778767779046,34.68,79745.5,0.0,0.07183,5e-05,11.05945]
[1778767779084,34.68,79745.5,0.0,0.07183,5e-05,11.05945]
[1778767779720,34.68,79744.52,0.0,0.07178,5e-05,11.05401]
[1778767781090,34.68,79744.52,0.0,0.07178,5e-05,11.05435]
[1778767781134,34.68,79744.52,0.0,0.07178,5e-05,11.05435]
[1778767781335,34.68,79743.7,0.0,0.07175,5e-05,11.04985]
[1778767783130,34.68,79742.84,0.0,0.07171,5e-05,11.04511]
[1778767783199,34.68,79742.84,0.0,0.07171,5e-05,11.04511]
[1778767783350,34.68,79742.19,0.0,0.07168,5e-05,11.04162]
[1778767785187,34.69,79740.2,0.0,0.07158,5e-05,11.03022]
[1778767785226,34.69,79740.2,0.0,0.07158,5e-05,11.03022]
[1778767785365,34.69,79745.54,0.0,0.07185,5e-05,11.06215]
[1778767787223,34.69,79752.12,0.0,0.07217,5e-05,11.10142]
[1778767787637,34.69,79751.93,0.0,0.07217,5e-05,11.10056]
[1778767791334,34.69,79749.0,0.0,0.07203,5e-05,11.08402]
[1778767791343,34.69,79749.0,0.0,0.07203,5e-05,11.08402]
[1778767791403,34.69,79749.0,0.0,0.07203,5e-05,11.08402]
[1778767791430,34.69,79753.1,0.0,0.07223,5e-05,11.10859]
[1778767793380,34.69,79753.1,0.0,0.07224,5e-05,11.10889]
[1778767793460,34.69,79753.1,0.0,0.07224,5e-05,11.10889]
[1778767793560,34.69,79756.97,0.0,0.07243,5e-05,11.1321]
[1778767795427,34.69,79756.97,0.0,0.07243,5e-05,11.13234]
[1778767795496,34.69,79756.97,0.0,0.07243,5e-05,11.13234]
[1778767795597,34.69,79756.9,0.0,0.07243,5e-05,11.13216]
[1778767797480,34.69,79756.9,0.0,0.07243,5e-05,11.13239]
[1778767797519,34.69,79756.9,0.0,0.07243,5e-05,11.13239]
[1778767797551,34.69,79756.66,0.0,0.07242,5e-05,11.1312]
[1778767799537,34.69,79756.66,0.0,0.07242,5e-05,11.1312]
[1778767799589,34.69,79756.66,0.0,0.07242,5e-05,11.1312]
[1778767799654,34.69,79752.1,0.0,0.0722,5e-05,11.10463]
[1778767800897,34.69,79752.1,0.0,0.0722,5e-05,11.10486]
[1778767800956,34.69,79752.1,0.0,0.0722,5e-05,11.10486]
[1778767801569,34.69,79752.1,0.0,0.0722,5e-05,11.10486]
[1778767801600,34.69,79752.1,0.0,0.0722,5e-05,11.10486]
[1778767801633,34.69,79745.44,0.0,0.07188,5e-05,11.0657]
[1778767801990,34.69,79745.44,0.0,0.07188,5e-05,11.0657]
[1778767802010,34.69,79745.44,0.0,0.07188,5e-05,11.0657]
[1778767802482,34.69,79744.77,0.0,0.07185,5e-05,11.06203]
[1778767803700,34.69,79744.77,0.0,0.07185,5e-05,11.06203]
[1778767803719,34.69,79762.32,0.0,0.07271,5e-05,11.16635]
[1778767803914,34.69,79762.32,0.0,0.07271,5e-05,11.16635]
[1778767804496,34.69,79762.32,0.0,0.07271,5e-05,11.1666]
[1778767806511,34.69,79773.33,0.0,0.07326,5e-05,11.23237]
[1778767809747,34.69,79774.64,0.0,0.07333,5e-05,11.24031]
[1778767811454,34.69,79775.59,0.0,0.07338,5e-05,11.24609]
[1778767811576,34.69,79775.59,0.0,0.07338,5e-05,11.24609]
[1778767811676,34.69,79788.36,0.0,0.07401,5e-05,11.32244]
[1778767813964,34.69,79792.61,0.0,0.07423,5e-05,11.34788]
[1778767813990,34.69,79792.61,0.0,0.07423,5e-05,11.34788]
[1778767814017,34.69,79792.61,0.0,0.07423,5e-05,11.34788]
[1778767814573,34.69,79795.0,0.0,0.07434,5e-05,11.36212]
[1778767815985,34.69,79795.96,0.0,0.07439,5e-05,11.36777]
[1778767815987,34.69,79795.96,0.0,0.07439,5e-05,11.36777]
[1778767816037,34.69,79795.96,0.0,0.07439,5e-05,11.36777]
[1778767816584,34.69,79800.71,0.0,0.07463,5e-05,11.39616]
[1778767817988,34.69,79802.61,0.0,0.07472,5e-05,11.40741]
[1778767817993,34.69,79802.61,0.0,0.07472,5e-05,11.40741]
[1778767818027,34.69,79802.61,0.0,0.07472,5e-05,11.40741]
[1778767818336,34.69,79802.61,0.0,0.07472,5e-05,11.40741]
[1778767818343,34.69,79802.61,0.0,0.07472,5e-05,11.40741]
[1778767818365,34.69,79802.61,0.0,0.07472,5e-05,11.40741]
[1778767818597,34.69,79798.14,0.0,0.0745,5e-05,11.3804]
[1778767822106,34.69,79794.44,0.0,0.07431,5e-05,11.35781]
[1778767822167,34.69,79794.44,0.0,0.07431,5e-05,11.35781]
[1778767822625,34.69,79792.76,0.0,0.07422,5e-05,11.34761]
[1778767823686,34.69,79792.76,0.0,0.07422,5e-05,11.34761]
[1778767823703,34.69,79790.36,0.0,0.0741,5e-05,11.33312]
[1778767824176,34.69,79790.36,0.0,0.0741,5e-05,11.33312]
[1778767824274,34.69,79790.36,0.0,0.0741,5e-05,11.33312]
[1778767824338,34.69,79790.36,0.0,0.0741,5e-05,11.33312]
[1778767824676,34.69,79790.36,0.0,0.0741,5e-05,11.33301]
[1778767825688,34.69,79777.19,0.0,0.07344,5e-05,11.25419]
[1778767825911,34.69,79777.19,0.0,0.07344,5e-05,11.25419]
[1778767826301,34.69,79777.19,0.0,0.07344,5e-05,11.25419]
[1778767826691,34.69,79759.95,0.0,0.07259,5e-05,11.1516]
[1778767827022,34.69,79759.95,0.0,0.07259,5e-05,11.1516]
[1778767828272,34.69,79755.23,0.0,0.07236,5e-05,11.12378]
[1778767828281,34.69,79755.23,0.0,0.07236,5e-05,11.12378]
[1778767828324,34.69,79755.23,0.0,0.07236,5e-05,11.12378]
[1778767828702,34.69,79757.03,0.0,0.07245,5e-05,11.13468]
[1778767831723,34.69,79768.92,0.0,0.07302,5e-05,11.20264]
[1778767832332,34.69,79768.92,0.0,0.07302,5e-05,11.20264]
[1778767832352,34.69,79768.92,0.0,0.07302,5e-05,11.20264]
[1778767832733,34.69,79768.8,0.0,0.07302,5e-05,11.20204]
[1778767834390,34.69,79768.81,0.0,0.07302,5e-05,11.20222]
[1778767834430,34.69,79768.81,0.0,0.07302,5e-05,11.20222]
[1778767834808,34.69,79768.81,0.0,0.07302,5e-05,11.20222]
[1778767834744,34.69,79772.01,0.0,0.07318,5e-05,11.22139]
[1778767834853,34.69,79772.01,0.0,0.07318,5e-05,11.22139]
[1778767835751,34.69,79773.69,0.0,0.07326,5e-05,11.23149]
[1778767836453,34.69,79773.69,0.0,0.07326,5e-05,11.23149]
[1778767836490,34.69,79773.69,0.0,0.07326,5e-05,11.23149]
[1778767836758,34.69,79782.39,0.0,0.0737,5e-05,11.28348]
[1778767838478,34.69,79785.59,0.0,0.07386,5e-05,11.30261]
[1778767838522,34.69,79785.59,0.0,0.07386,5e-05,11.30261]
[1778767838772,34.69,79787.67,0.0,0.07396,5e-05,11.31503]
[1778767840524,34.69,79787.93,0.0,0.07397,5e-05,11.31655]
[1778767840561,34.69,79787.93,0.0,0.07397,5e-05,11.31655]
[1778767840789,34.69,79787.94,0.0,0.07397,5e-05,11.31658]
[1778767842570,34.69,79791.2,0.0,0.07414,5e-05,11.33607]
[1778767842802,34.69,79789.74,0.0,0.07406,5e-05,11.32728]
[1778767848232,34.69,79789.44,0.0,0.07404,5e-05,11.32524]
[1778767853878,34.69,79785.52,0.0,0.07385,5e-05,11.30177]
[1778767858914,34.69,79777.59,0.0,0.07346,5e-05,11.25466]
[1778767864603,34.69,79783.74,0.0,0.07377,5e-05,11.29184]
[1778767866120,34.69,79769.42,0.0,0.07306,5e-05,11.2068]
[1778767871540,34.7,79772.06,0.0,0.07319,5e-05,11.22318]
[1778767877043,34.7,79777.12,0.0,0.07346,5e-05,11.2546]
[1778767882077,34.7,79771.24,0.0,0.07317,5e-05,11.22052]
[1778767887113,34.7,79772.04,0.0,0.07322,5e-05,11.22607]
[1778767890132,34.7,79784.71,0.0,0.07385,5e-05,11.30219]
[1778767894893,34.7,79794.74,0.0,0.07434,5e-05,11.35902]
[1778767895495,34.7,79794.74,0.0,0.07434,5e-05,11.35902]
[1778767895634,34.7,79794.74,0.0,0.07434,5e-05,11.35902]
[1778767895694,34.7,79797.98,0.0,0.0745,5e-05,11.37841]
[1778767900224,34.7,79812.65,0.0,0.07523,5e-05,11.46596]
[1778767903239,34.7,79801.23,0.0,0.07465,5e-05,11.39686]
[1778767904102,34.7,79801.23,0.0,0.07465,5e-05,11.39686]
[1778767904182,34.7,79801.23,0.0,0.07465,5e-05,11.39686]
[1778767904283,34.7,79798.46,0.0,0.07451,5e-05,11.38015]
[1778767906146,34.7,79798.46,0.0,0.07451,5e-05,11.38007]
[1778767906255,34.7,79798.46,0.0,0.07451,5e-05,11.38007]
[1778767906279,34.7,79800.3,0.0,0.0746,5e-05,11.39111]
[1778767908204,34.7,79800.3,0.0,0.0746,5e-05,11.39102]
[1778767908290,34.7,79800.3,0.0,0.0746,5e-05,11.39102]
[1778767908390,34.7,79813.41,0.0,0.07526,5e-05,11.46968]
[1778767910246,34.7,79813.41,0.0,0.07526,5e-05,11.46951]
[1778767910339,34.7,79813.41,0.0,0.07526,5e-05,11.46951]
[1778767910768,34.7,79813.41,0.0,0.07526,5e-05,11.46951]
[1778767910833,34.7,79813.41,0.0,0.07526,5e-05,11.46951]
[1778767910847,34.7,79814.56,0.0,0.07532,5e-05,11.47621]
[1778767912307,34.7,79814.56,0.0,0.07532,5e-05,11.47621]
[1778767912319,34.7,79814.56,0.0,0.07532,5e-05,11.47621]
[1778767912328,34.7,79814.56,0.0,0.07532,5e-05,11.47621]
[1778767912388,34.7,79814.56,0.0,0.07532,5e-05,11.47621]
[1778767912394,34.7,79821.17,0.0,0.07565,5e-05,11.51561]
[1778767914350,34.7,79821.17,0.0,0.07565,5e-05,11.51534]
[1778767914356,34.7,79821.17,0.0,0.07565,5e-05,11.51534]
[1778767914815,34.7,79820.05,0.0,0.07559,5e-05,11.50827]
[1778767915147,34.7,79820.05,0.0,0.07559,5e-05,11.50827]
[1778767916395,34.7,79818.91,0.0,0.07553,5e-05,11.50109]
[1778767916800,34.7,79818.23,0.0,0.07549,5e-05,11.49668]
[1778767918468,34.7,79816.92,0.0,0.07542,5e-05,11.48848]
[1778767918475,34.7,79816.92,0.0,0.07542,5e-05,11.48848]
[1778767918484,34.7,79816.92,0.0,0.07542,5e-05,11.48848]
[1778767918495,34.7,79816.92,0.0,0.07542,5e-05,11.48848]
[1778767923510,34.69,79814.21,0.0,0.07527,5e-05,11.47075]
[1778767924597,34.69,79813.32,0.0,0.07522,5e-05,11.46511]
[1778767924728,34.69,79813.32,0.0,0.07522,5e-05,11.46511]
[1778767924829,34.69,79813.62,0.0,0.07524,5e-05,11.46667]
[1778767926650,34.69,79813.62,0.0,0.07524,5e-05,11.46642]
[1778767926708,34.69,79813.62,0.0,0.07524,5e-05,11.46642]
[1778767926814,34.69,79815.28,0.0,0.07532,5e-05,11.47618]
[1778767928705,34.69,79815.28,0.0,0.07532,5e-05,11.47594]
[1778767928775,34.69,79815.28,0.0,0.07532,5e-05,11.47594]
[1778767928788,34.69,79815.28,0.0,0.07532,5e-05,11.47594]
[1778767928868,34.69,79815.28,0.0,0.07532,5e-05,11.47594]
[1778767928876,34.69,79815.29,0.0,0.07531,5e-05,11.47574]
[1778767930745,34.69,79815.29,0.0,0.07531,5e-05,11.47549]
[1778767930800,34.69,79815.29,0.0,0.07531,5e-05,11.47549]
[1778767930841,34.69,79815.38,0.0,0.07531,5e-05,11.47579]
[1778767932801,34.69,79815.38,0.0,0.07531,5e-05,11.47554]
[1778767932865,34.69,79815.38,0.0,0.07531,5e-05,11.47554]
[1778767932877,34.69,79814.42,0.0,0.07526,5e-05,11.46952]
[1778767934848,34.69,79814.42,0.0,0.07526,5e-05,11.46929]
[1778767935462,34.69,79815.2,0.0,0.07529,5e-05,11.47355]
[1778767940496,34.69,79809.19,0.0,0.07498,5e-05,11.43654]
[1778767942611,34.69,79809.79,0.0,0.07501,5e-05,11.44001]
[1778767942918,34.69,79809.79,0.0,0.07501,5e-05,11.44001]
[1778767944524,34.69,79820.97,0.0,0.07558,5e-05,11.50692]
[1778767949559,34.69,79822.16,0.0,0.07563,5e-05,11.51293]
[1778767954594,34.68,79820.08,0.0,0.07549,5e-05,11.49601]
[1778767959629,34.68,79818.37,0.0,0.0754,5e-05,11.48494]
[1778767964664,34.68,79818.54,0.0,0.0754,5e-05,11.48524]
[1778767969699,34.68,79818.58,0.0,0.0754,5e-05,11.48478]
[1778767974733,34.68,79826.72,0.0,0.0758,5e-05,11.5331]
[1778767977741,34.68,79826.99,0.0,0.07581,5e-05,11.53433]
[1778767977841,34.68,79845.53,0.0,0.07676,5e-05,11.6465]
[1778767978147,34.68,79845.53,0.0,0.07676,5e-05,11.6465]
[1778767978335,34.68,79845.53,0.0,0.07676,5e-05,11.6465]
[1778767978362,34.68,79845.53,0.0,0.07676,5e-05,11.6465]
[1778767978515,34.68,79845.53,0.0,0.07676,5e-05,11.6465]
[1778767978762,34.68,79845.53,0.0,0.07676,5e-05,11.6459]
[1778767979770,34.68,79859.78,0.0,0.07749,5e-05,11.73264]
[1778767981792,34.68,79869.22,0.0,0.07797,5e-05,11.78921]
[1778767984811,34.68,79880.27,0.0,0.07854,5e-05,11.85606]
[1778767985818,34.68,79894.61,0.0,0.07929,5e-05,11.94444]
[1778767990855,34.68,79903.72,0.0,0.07978,5e-05,12.00102]
[1778767995891,34.67,79890.97,0.0,0.07907,5e-05,11.91797]
[1778767996432,34.67,79890.97,0.0,0.07907,5e-05,11.91797]
[1778767996434,34.67,79890.97,0.0,0.07907,5e-05,11.91797]
[1778767996503,34.67,79890.97,0.0,0.07907,5e-05,11.91797]
[1778767996899,34.67,79892.77,0.0,0.07915,5e-05,11.92821]
[1778767998453,34.67,79893.52,0.0,0.07919,5e-05,11.93198]
[1778767998576,34.67,79893.52,0.0,0.07919,5e-05,11.93198]
[1778767998915,34.67,79898.77,0.0,0.07946,5e-05,11.96344]
[1778768000486,34.66,79902.07,0.0,0.07962,5e-05,11.98287]
[1778768000549,34.66,79902.07,0.0,0.07962,5e-05,11.98287]
[1778768000928,34.66,79902.11,0.0,0.07962,5e-05,11.98216]
[1778768002526,34.66,79901.02,0.0,0.07955,5e-05,11.97447]
[1778768002528,34.66,79901.02,0.0,0.07955,5e-05,11.97447]
[1778768002629,34.66,79901.02,0.0,0.07955,5e-05,11.97447]
[1778768002941,34.66,79904.41,0.0,0.07972,5e-05,11.99441]
[1778768004500,34.66,79910.51,0.0,0.08004,5e-05,12.03157]
[1778768004507,34.66,79910.51,0.0,0.08004,5e-05,12.03157]
[1778768004572,34.66,79910.51,0.0,0.08004,5e-05,12.03157]
[1778768004956,34.66,79912.16,0.0,0.08012,5e-05,12.04122]
[1778768006630,34.66,79912.26,0.0,0.08012,5e-05,12.04127]
[1778768006677,34.66,79912.26,0.0,0.08012,5e-05,12.04127]
[1778768006969,34.66,79915.22,0.0,0.08028,5e-05,12.05945]
[1778768008679,34.66,79917.03,0.0,0.08037,5e-05,12.07049]
[1778768008985,34.66,79919.02,0.0,0.08048,5e-05,12.08265]
[1778768014018,34.66,79928.33,0.0,0.08094,5e-05,12.13578]
[1778768014665,34.66,79928.33,0.0,0.08094,5e-05,12.13578]
[1778768014844,34.66,79928.33,0.0,0.08094,5e-05,12.13578]
[1778768014907,34.66,79928.33,0.0,0.08094,5e-05,12.13578]
[1778768015027,34.66,79924.08,0.0,0.08071,5e-05,12.10917]
[1778768016915,34.66,79929.72,0.0,0.08101,5e-05,12.14394]
[1778768017023,34.66,79929.72,0.0,0.08101,5e-05,12.14394]
[1778768017039,34.66,79934.44,0.0,0.08126,5e-05,12.17298]
[1778768018953,34.66,79933.94,0.0,0.08124,5e-05,12.16987]
[1778768019019,34.66,79933.94,0.0,0.08124,5e-05,12.16987]
[1778768019001,34.65,79932.69,0.0,0.08117,5e-05,12.16146]
[1778768021001,34.65,79932.74,0.0,0.08117,5e-05,12.16146]
[1778768021033,34.65,79932.74,0.0,0.08117,5e-05,12.16146]
[1778768021015,34.65,79932.74,0.0,0.08116,5e-05,12.16114]
[1778768023044,34.65,79930.81,0.0,0.08106,5e-05,12.14916]
[1778768023084,34.65,79930.81,0.0,0.08106,5e-05,12.14916]
[1778768023091,34.65,79931.86,0.0,0.08111,5e-05,12.15505]
[1778768024182,34.65,79931.86,0.0,0.08111,5e-05,12.15505]
[1778768024185,34.65,79931.2,0.0,0.08107,5e-05,12.15065]
[1778768029331,34.65,79937.28,0.0,0.08139,5e-05,12.18717]
[1778768031138,34.65,79948.47,0.0,0.08198,5e-05,12.25568]
[1778768036173,34.64,79953.96,0.0,0.08225,5e-05,12.28739]
[1778768041212,34.64,79955.49,0.0,0.08231,5e-05,12.29448]
[1778768046247,34.64,79943.05,0.0,0.08162,5e-05,12.21468]
[1778768051282,34.64,79941.98,0.0,0.08155,5e-05,12.20623]
[1778768056319,34.63,79939.76,0.0,0.0814,5e-05,12.18856]
[1778768061352,34.63,79945.05,0.0,0.08166,5e-05,12.21957]
[1778768066388,34.63,79940.23,0.0,0.08139,5e-05,12.18799]
[1778768071423,34.62,79941.8,0.0,0.08144,5e-05,12.19298]
[1778768076457,34.62,79942.53,0.0,0.08147,5e-05,12.19594]
[1778768081493,34.62,79944.75,0.0,0.08157,5e-05,12.20833]
[1778768085523,34.62,79934.29,0.0,0.081,5e-05,12.14243]
[1778768090557,34.62,79934.0,0.0,0.08098,5e-05,12.13959]
[1778768095596,34.62,79935.44,0.0,0.08105,5e-05,12.14777]
[1778768101098,34.61,79938.42,0.0,0.0812,5e-05,12.1654]
[1778768103413,34.61,79945.18,0.0,0.08156,5e-05,12.20672]
[1778768103564,34.61,79945.18,0.0,0.08156,5e-05,12.20672]
[1778768105666,34.61,79935.45,0.0,0.08103,5e-05,12.14515]
[1778768110701,34.61,79936.66,0.0,0.08108,5e-05,12.15144]
[1778768115736,34.61,79935.35,0.0,0.081,5e-05,12.14204]
[1778768120771,34.6,79938.46,0.0,0.08113,5e-05,12.15721]
[1778768125805,34.59,79936.67,0.0,0.08098,5e-05,12.1399]
[1778768127821,34.59,79950.03,0.0,0.08168,5e-05,12.22117]
[1778768133064,34.58,79949.95,0.0,0.08162,5e-05,12.21309]
[1778768133539,34.58,79951.04,0.0,0.08167,5e-05,12.21909]
[1778768134403,34.58,79953.87,0.0,0.08182,5e-05,12.23594]
[1778768137089,34.58,79964.08,0.0,0.08236,5e-05,12.29893]
[1778768137559,34.58,79967.51,0.0,0.08254,5e-05,12.31991]
[1778768138509,34.58,79967.51,0.0,0.08254,5e-05,12.31939]
[1778768138699,34.58,79967.51,0.0,0.08254,5e-05,12.31939]
[1778768139099,34.58,79976.81,0.0,0.08304,5e-05,12.37718]
[1778768139639,34.58,79976.81,0.0,0.08304,5e-05,12.37718]
[1778768139647,34.58,79976.81,0.0,0.08304,5e-05,12.37718]
[1778768139913,34.58,79976.81,0.0,0.08304,5e-05,12.37656]
[1778768141285,34.57,79978.73,0.0,0.08309,5e-05,12.38241]
[1778768141723,34.57,79978.73,0.0,0.08309,5e-05,12.38241]
[1778768141804,34.57,79978.73,0.0,0.08309,5e-05,12.38241]
[1778768141925,34.56,79978.63,0.0,0.08302,5e-05,12.37547]
[1778768146962,34.52,79984.74,0.0,0.08312,5e-05,12.38719]
[1778768147873,34.52,79984.74,0.0,0.08312,5e-05,12.38719]
[1778768147884,34.52,79984.74,0.0,0.08312,5e-05,12.38719]
[1778768147910,34.52,79984.74,0.0,0.08312,5e-05,12.38719]
[1778768147991,34.52,79983.58,0.0,0.08305,5e-05,12.37927]
[1778768149925,34.52,79983.58,0.0,0.08305,5e-05,12.37864]
[1778768149950,34.52,79983.58,0.0,0.08305,5e-05,12.37864]
[1778768150007,34.52,79977.66,0.0,0.08272,5e-05,12.34082]
[1778768154021,34.52,79990.29,0.0,0.08339,5e-05,12.41803]
[1778768155019,34.52,80006.94,0.0,0.0843,6e-05,12.52247]
[1778768158039,34.51,80017.06,0.0,0.08484,6e-05,12.58412]
[1778768163077,34.49,80014.83,0.0,0.0846,6e-05,12.5576]
[1778768165849,34.49,80008.06,0.0,0.08421,6e-05,12.51314]
[1778768165890,34.49,80008.06,0.0,0.08421,6e-05,12.51314]
[1778768166097,34.49,80008.77,0.0,0.08425,6e-05,12.51688]
[1778768167951,34.49,80014.83,0.0,0.08458,6e-05,12.5545]
[1778768167958,34.49,80014.83,0.0,0.08458,6e-05,12.5545]
[1778768167992,34.49,80014.83,0.0,0.08458,6e-05,12.5545]
[1778768168110,34.49,80015.32,0.0,0.0846,6e-05,12.5568]
[1778768170483,34.49,80007.74,0.0,0.08416,6e-05,12.50723]
[1778768170488,34.49,80007.74,0.0,0.08416,6e-05,12.50723]
[1778768170579,34.49,80007.74,0.0,0.08416,6e-05,12.50723]
[1778768171135,34.49,80007.79,0.0,0.08416,6e-05,12.5068]
[1778768172110,34.49,80007.79,0.0,0.08416,6e-05,12.5068]
[1778768172199,34.48,80016.49,0.0,0.08463,6e-05,12.56116]
[1778768174573,34.48,80017.5,0.0,0.08467,6e-05,12.56597]
[1778768174599,34.48,80017.5,0.0,0.08467,6e-05,12.56597]
[1778768174606,34.48,80017.5,0.0,0.08467,6e-05,12.56597]
[1778768174695,34.48,80017.5,0.0,0.08467,6e-05,12.56597]
[1778768175161,34.48,80017.5,0.0,0.08467,6e-05,12.56516]
[1778768176632,34.48,80019.12,0.0,0.08475,6e-05,12.57462]
[1778768176739,34.48,80019.12,0.0,0.08475,6e-05,12.57462]
[1778768177176,34.48,80014.62,0.0,0.08449,6e-05,12.54525]
[1778768178674,34.48,80018.49,0.0,0.0847,6e-05,12.56899]
[1778768178769,34.48,80018.49,0.0,0.0847,6e-05,12.56899]
[1778768179190,34.48,80015.67,0.0,0.08454,6e-05,12.55029]
[1778768180718,34.48,80012.12,0.0,0.08433,6e-05,12.52699]
[1778768180807,34.48,80012.12,0.0,0.08433,6e-05,12.52699]
[1778768181206,34.47,80010.42,0.0,0.08423,6e-05,12.51545]
[1778768182776,34.47,80014.18,0.0,0.08443,6e-05,12.53851]
[1778768182847,34.47,80014.18,0.0,0.08443,6e-05,12.53851]
[1778768182858,34.47,80014.18,0.0,0.08443,6e-05,12.53851]
[1778768182963,34.47,80014.18,0.0,0.08443,6e-05,12.53851]
[1778768183065,34.47,80014.3,0.0,0.08443,6e-05,12.53848]
[1778768184830,34.47,80014.3,0.0,0.08443,6e-05,12.53848]
[1778768184909,34.47,80014.3,0.0,0.08443,6e-05,12.53848]
[1778768184986,34.47,80011.13,0.0,0.08424,6e-05,12.51684]
[1778768185739,34.47,80011.13,0.0,0.08424,6e-05,12.51684]
[1778768185794,34.47,80011.13,0.0,0.08424,6e-05,12.51684]
[1778768185840,34.47,80010.61,0.0,0.08421,6e-05,12.51278]
[1778768186916,34.47,80010.61,0.0,0.08421,6e-05,12.51278]
[1778768186919,34.47,80010.61,0.0,0.08421,6e-05,12.51278]
[1778768187004,34.47,80010.61,0.0,0.08421,6e-05,12.51278]
[1778768187105,34.47,80005.73,0.0,0.08393,6e-05,12.48115]
[1778768188933,34.47,80005.73,0.0,0.08393,6e-05,12.48115]
[1778768189011,34.47,80005.73,0.0,0.08393,6e-05,12.48115]
[1778768189024,34.47,80005.73,0.0,0.08393,6e-05,12.48115]
[1778768189098,34.47,80005.73,0.0,0.08393,6e-05,12.48115]
[1778768189165,34.47,80001.25,0.0,0.08367,6e-05,12.45147]
[1778768190991,34.47,80001.25,0.0,0.08367,6e-05,12.45147]
[1778768191092,34.47,80001.25,0.0,0.08367,6e-05,12.45147]
[1778768191193,34.46,80006.03,0.0,0.0839,6e-05,12.47692]
[1778768193043,34.46,80006.82,0.0,0.08394,6e-05,12.48122]
[1778768193050,34.46,80006.82,0.0,0.08394,6e-05,12.48122]
[1778768193057,34.46,80006.82,0.0,0.08394,6e-05,12.48122]
[1778768193115,34.46,80006.82,0.0,0.08394,6e-05,12.48122]
[1778768193145,34.46,80007.77,0.0,0.08399,6e-05,12.48654]
[1778768195100,34.46,80010.44,0.0,0.08412,6e-05,12.50229]
[1778768195153,34.46,80010.44,0.0,0.08412,6e-05,12.50229]
[1778768195139,34.46,80008.3,0.0,0.08399,6e-05,12.48758]
[1778768197144,34.46,80008.3,0.0,0.08399,6e-05,12.48758]
[1778768197206,34.46,80008.3,0.0,0.08399,6e-05,12.48758]
[1778768197215,34.46,80008.3,0.0,0.08399,6e-05,12.48758]
[1778768197295,34.46,80003.69,0.0,0.08372,6e-05,12.4562]
[1778768197395,34.46,80003.95,0.0,0.08373,6e-05,12.45784]
[1778768199198,34.46,80003.95,0.0,0.08373,6e-05,12.45784]
[1778768199254,34.45,80003.95,0.0,0.08373,6e-05,12.45676]
[1778768199388,34.45,80003.95,0.0,0.08373,6e-05,12.45676]
[1778768199486,34.45,80003.95,0.0,0.08373,6e-05,12.45676]
[1778768199587,34.45,80002.11,0.0,0.08361,6e-05,12.44406]
[1778768201254,34.45,80001.56,0.0,0.08356,6e-05,12.43846]
[1778768201350,34.45,80001.56,0.0,0.08356,6e-05,12.43846]
[1778768206830,34.44,80002.45,0.0,0.08358,6e-05,12.43988]
[1778768207394,34.44,80005.11,0.0,0.0837,6e-05,12.45461]
[1778768207481,34.44,80005.11,0.0,0.0837,6e-05,12.45461]
[1778768207513,34.44,80005.11,0.0,0.0837,6e-05,12.45461]
[1778768208182,34.44,80005.11,0.0,0.0837,6e-05,12.45461]
[1778768208235,34.44,80005.11,0.0,0.0837,6e-05,12.45461]
[1778768207518,34.44,80005.08,0.0,0.0837,6e-05,12.45442]
[1778768208610,34.44,80010.35,0.0,0.08397,6e-05,12.48565]
[1778768209453,34.44,80010.35,0.0,0.08397,6e-05,12.48565]
[1778768209457,34.44,80010.35,0.0,0.08397,6e-05,12.48565]
[1778768209523,34.44,80010.35,0.0,0.08397,6e-05,12.48565]
[1778768209719,34.44,80010.35,0.0,0.08397,6e-05,12.48565]
[1778768209819,34.44,80012.09,0.0,0.08406,6e-05,12.49557]
[1778768211502,34.43,80010.1,0.0,0.08394,6e-05,12.48186]
[1778768211541,34.43,80010.1,0.0,0.08394,6e-05,12.48186]
[1778768211599,34.43,80009.3,0.0,0.08389,6e-05,12.47571]
[1778768213540,34.43,80009.3,0.0,0.08389,6e-05,12.47571]
[1778768213576,34.43,80009.3,0.0,0.08389,6e-05,12.47571]
[1778768213641,34.43,80012.58,0.0,0.08406,6e-05,12.49522]
[1778768215595,34.43,80015.28,0.0,0.08421,6e-05,12.51233]
[1778768215628,34.43,80015.28,0.0,0.08421,6e-05,12.51233]
[1778768215640,34.43,80015.28,0.0,0.08421,6e-05,12.51233]
[1778768215721,34.43,80015.28,0.0,0.08421,6e-05,12.51233]
[1778768215988,34.43,80015.28,0.0,0.08421,6e-05,12.51233]
[1778768216030,34.43,80015.28,0.0,0.08421,6e-05,12.51233]
[1778768216186,34.43,80017.34,0.0,0.08431,6e-05,12.52407]
[1778768217638,34.43,80017.34,0.0,0.08431,6e-05,12.52407]
[1778768217644,34.43,80017.34,0.0,0.08431,6e-05,12.52407]
[1778768217692,34.43,80017.34,0.0,0.08431,6e-05,12.52407]
[1778768217734,34.41,80021.3,0.0,0.08442,6e-05,12.53726]
[1778768219691,34.41,80021.3,0.0,0.08442,6e-05,12.53726]
[1778768219758,34.41,80021.3,0.0,0.08442,6e-05,12.53726]
[1778768219791,34.41,80020.77,0.0,0.08438,6e-05,12.53252]
[1778768221749,34.41,80020.4,0.0,0.08435,6e-05,12.52949]
[1778768221793,34.41,80020.4,0.0,0.08435,6e-05,12.52949]
[1778768221806,34.41,80020.4,0.0,0.08435,6e-05,12.52949]
[1778768221867,34.41,80020.4,0.0,0.08435,6e-05,12.52949]
[1778768221930,34.41,80021.21,0.0,0.08439,6e-05,12.53396]
[1778768223055,34.41,80021.21,0.0,0.08439,6e-05,12.53396]
[1778768223079,34.41,80021.21,0.0,0.08439,6e-05,12.53396]
[1778768223182,34.41,80024.05,0.0,0.08454,6e-05,12.55132]
[1778768223802,34.41,80024.05,0.0,0.08454,6e-05,12.55132]
[1778768223838,34.41,80024.05,0.0,0.08454,6e-05,12.55132]
[1778768223903,34.41,80026.36,0.0,0.08467,6e-05,12.5653]
[1778768225849,34.41,80024.08,0.0,0.08453,6e-05,12.5501]
[1778768225882,34.41,80024.08,0.0,0.08453,6e-05,12.5501]
[1778768225894,34.4,80026.44,0.0,0.08466,6e-05,12.5644]
[1778768227911,34.4,80026.44,0.0,0.08466,6e-05,12.5644]
[1778768227964,34.4,80026.44,0.0,0.08466,6e-05,12.5644]
[1778768227973,34.4,80026.44,0.0,0.08466,6e-05,12.5644]
[1778768228021,34.4,80026.44,0.0,0.08466,6e-05,12.5644]
[1778768228056,34.4,80026.44,0.0,0.08466,6e-05,12.5644]
[1778768228122,34.4,80020.96,0.0,0.08434,6e-05,12.52816]
[1778768228395,34.4,80020.96,0.0,0.08434,6e-05,12.52816]
[1778768228400,34.4,80020.96,0.0,0.08434,6e-05,12.52816]
[1778768228455,34.4,80020.96,0.0,0.08434,6e-05,12.52816]
[1778768228547,34.4,80020.96,0.0,0.08434,6e-05,12.52816]
[1778768229955,34.4,80020.96,0.0,0.08434,6e-05,12.52816]
[1778768229985,34.4,80020.96,0.0,0.08434,6e-05,12.52816]
[1778768230106,34.39,80018.48,0.0,0.0841,6e-05,12.50069]
[1778768232005,34.37,80018.2,0.0,0.08399,6e-05,12.48815]
[1778768232026,34.36,80015.51,0.0,0.08374,6e-05,12.46055]
[1778768233482,34.36,80015.51,0.0,0.08374,6e-05,12.46055]
[1778768234048,34.36,80015.51,0.0,0.08374,6e-05,12.46055]
[1778768234078,34.36,80015.51,0.0,0.08374,6e-05,12.46055]
[1778768234089,34.36,80015.51,0.0,0.08374,6e-05,12.46055]
[1778768234137,34.36,80015.51,0.0,0.08374,6e-05,12.46055]
[1778768234237,34.33,80017.49,0.0,0.08367,6e-05,12.45306]
[1778768236098,34.33,80017.49,0.0,0.08367,6e-05,12.45306]
[1778768236125,34.33,80017.49,0.0,0.08367,6e-05,12.45306]
[1778768236195,34.3,80014.91,0.0,0.08336,6e-05,12.41716]
[1778768238161,34.3,80014.91,0.0,0.08336,6e-05,12.41716]
[1778768238199,34.3,80014.91,0.0,0.08336,6e-05,12.41716]
[1778768238208,34.3,80017.15,0.0,0.08346,6e-05,12.42947]
[1778768240198,34.3,80017.15,0.0,0.08346,6e-05,12.42947]
[1778768241198,34.28,80018.29,0.0,0.08342,6e-05,12.42527]
[1778768243656,34.27,80007.08,0.0,0.08271,5e-05,12.34385]
[1778768248693,34.26,80011.39,0.0,0.0829,6e-05,12.36502]
[1778768250128,34.26,80011.39,0.0,0.0829,6e-05,12.36502]
[1778768250229,34.25,80025.1,0.0,0.08363,6e-05,12.44931]
[1778768250453,34.25,80025.1,0.0,0.08363,6e-05,12.44931]
[1778768250500,34.25,80025.1,0.0,0.08363,6e-05,12.44931]
[1778768250531,34.25,80025.1,0.0,0.08363,6e-05,12.44931]
[1778768251268,34.25,80026.4,0.0,0.08367,6e-05,12.45324]
[1778768252499,34.24,80026.4,0.0,0.08359,6e-05,12.44361]
[1778768252584,34.24,80026.4,0.0,0.08359,6e-05,12.44361]
[1778768252722,34.23,80026.75,0.0,0.08352,6e-05,12.43628]
[1778768254548,34.21,80025.03,0.0,0.08334,6e-05,12.416]
[1778768254603,34.21,80025.03,0.0,0.08334,6e-05,12.416]
[1778768254739,34.21,80022.4,0.0,0.08319,6e-05,12.39839]
[1778768256598,34.21,80022.33,0.0,0.08318,6e-05,12.39707]
[1778768256678,34.21,80022.33,0.0,0.08318,6e-05,12.39707]
[1778768256841,34.21,80022.33,0.0,0.08318,6e-05,12.39707]
[1778768256935,34.21,80018.53,0.0,0.08296,6e-05,12.37207]
[1778768262795,34.2,80013.45,0.0,0.08264,6e-05,12.33493]
[1778768267831,34.2,80010.55,0.0,0.08244,5e-05,12.31272]
[1778768272092,34.19,80021.81,0.0,0.08303,6e-05,12.38108]
[1778768273874,34.19,80021.81,0.0,0.08303,6e-05,12.38029]
[1778768275118,34.19,80025.11,0.0,0.0832,6e-05,12.40038]
[1778768275203,34.19,80025.11,0.0,0.0832,6e-05,12.40038]
[1778768275304,34.17,80027.83,0.0,0.08322,6e-05,12.40259]
[1778768277158,34.17,80027.83,0.0,0.08322,6e-05,12.40259]
[1778768277213,34.17,80027.83,0.0,0.08322,6e-05,12.40259]
[1778768277255,34.17,80024.94,0.0,0.08305,6e-05,12.38379]
[1778768279208,34.17,80024.94,0.0,0.08305,6e-05,12.38379]
[1778768279306,34.17,80024.94,0.0,0.08305,6e-05,12.38379]
[1778768279309,34.17,80023.18,0.0,0.08295,6e-05,12.37181]
[1778768280092,34.17,80023.18,0.0,0.08295,6e-05,12.37181]
[1778768280165,34.17,80023.18,0.0,0.08295,6e-05,12.37181]
[1778768280237,34.17,80022.94,0.0,0.08293,6e-05,12.36988]
[1778768281263,34.17,80022.94,0.0,0.08293,6e-05,12.36988]
[1778768281983,34.17,80021.36,0.0,0.08284,6e-05,12.35865]
[1778768287019,34.16,80023.44,0.0,0.08289,6e-05,12.36523]
[1778768291046,34.15,80033.15,0.0,0.0834,6e-05,12.42399]
[1778768295066,34.14,80036.23,0.0,0.08352,6e-05,12.43821]
[1778768295247,34.14,80036.23,0.0,0.08352,6e-05,12.43821]
[1778768295993,34.14,80042.83,0.0,0.08389,6e-05,12.47985]
[1778768297071,34.14,80042.83,0.0,0.08388,6e-05,12.47938]
[1778768297208,34.14,80042.83,0.0,0.08388,6e-05,12.47938]
[1778768297238,34.14,80076.85,0.0,0.08578,6e-05,12.69616]
[1778768297661,34.14,80076.85,0.0,0.08578,6e-05,12.69616]
[1778768298097,34.14,80076.85,0.0,0.08578,6e-05,12.69532]
[1778768303092,34.14,80081.09,0.0,0.08599,6e-05,12.7199]
[1778768303166,34.14,80081.09,0.0,0.08599,6e-05,12.7199]
[1778768303173,34.14,80110.55,0.0,0.08768,6e-05,12.91026]
[1778768303899,34.14,80110.55,0.0,0.08768,6e-05,12.91026]
[1778768304307,34.14,80110.55,0.0,0.08768,6e-05,12.91026]
[1778768304258,34.13,80130.41,0.0,0.0888,6e-05,13.03634]
[1778768305336,34.13,80144.29,0.0,0.08961,6e-05,13.12688]
[1778768307440,34.13,80142.78,0.0,0.0895,6e-05,13.11476]
[1778768307588,34.13,80142.78,0.0,0.0895,6e-05,13.11476]
[1778768308179,34.13,80112.12,0.0,0.08771,6e-05,12.91402]
[1778768309189,34.13,80087.74,0.0,0.0863,6e-05,12.75545]
[1778768310196,34.12,80073.25,0.0,0.08548,6e-05,12.66151]
[1778768311204,34.12,80066.12,0.0,0.08505,6e-05,12.61178]
[1778768316238,34.12,80067.93,0.0,0.0851,6e-05,12.61766]
[1778768317954,34.11,80068.75,0.0,0.08514,6e-05,12.62174]
[1778768317959,34.11,80068.75,0.0,0.08514,6e-05,12.62174]
[1778768318020,34.11,80068.75,0.0,0.08514,6e-05,12.62174]
[1778768318263,34.11,80070.78,0.0,0.08524,6e-05,12.63359]
[1778768322566,34.11,80076.6,0.0,0.08554,6e-05,12.66743]
[1778768322640,34.11,80076.6,0.0,0.08554,6e-05,12.66743]
[1778768323288,34.11,80076.07,0.0,0.0855,6e-05,12.66322]
[1778768326322,34.1,80091.57,0.0,0.08636,6e-05,12.76059]
[1778768327328,34.1,80110.47,0.0,0.08743,6e-05,12.88191]
[1778768330348,34.1,80120.97,0.0,0.088,6e-05,12.94654]
[1778768335383,34.09,80118.62,0.0,0.08781,6e-05,12.92498]
[1778768336390,34.08,80108.07,0.0,0.08718,6e-05,12.85424]
[1778768341925,34.08,80111.84,0.0,0.08735,6e-05,12.87351]
[1778768342726,34.08,80111.84,0.0,0.08735,6e-05,12.87351]
[1778768342774,34.08,80111.84,0.0,0.08735,6e-05,12.87351]
[1778768343154,34.08,80113.6,0.0,0.08744,6e-05,12.88382]
[1778768344299,34.07,80129.53,0.0,0.08835,6e-05,12.98625]
[1778768345405,34.07,80165.24,0.0,0.09043,6e-05,13.21867]
[1778768347340,34.07,80174.27,0.0,0.09095,6e-05,13.27684]
[1778768347352,34.07,80167.58,0.0,0.09055,6e-05,13.23161]
[1778768350067,34.07,80187.25,0.0,0.09168,6e-05,13.35798]
[1778768352013,34.06,80197.06,0.0,0.09225,6e-05,13.42092]
[1778768355084,34.06,80186.83,0.0,0.09161,6e-05,13.35049]
[1778768358425,34.06,80183.52,0.0,0.0914,6e-05,13.32656]
[1778768358562,34.04,80170.64,0.0,0.09052,6e-05,13.22942]
[1778768360940,34.02,80167.74,0.0,0.09025,6e-05,13.19971]
[1778768364615,33.97,80181.12,0.0,0.09072,6e-05,13.25261]
[1778768366962,33.97,80181.12,0.0,0.09072,6e-05,13.25261]
[1778768368074,33.97,80188.09,0.0,0.09111,6e-05,13.29624]
[1778768368373,33.97,80188.09,0.0,0.09111,6e-05,13.29624]
[1778768368100,33.97,80217.92,0.0,0.0929,6e-05,13.49378]
[1778768368489,33.97,80217.92,0.0,0.0929,6e-05,13.49378]
[1778768368834,33.97,80217.92,0.0,0.0929,6e-05,13.49378]
[1778768369243,33.97,80217.92,0.0,0.0929,6e-05,13.49378]
[1778768369309,33.97,80224.76,0.0,0.09329,6e-05,13.53701]
[1778768371179,33.97,80224.76,0.0,0.09329,6e-05,13.53701]
[1778768371200,33.97,80224.76,0.0,0.09329,6e-05,13.53701]
[1778768371280,33.97,80212.89,0.0,0.09254,6e-05,13.45309]
[1778768371929,33.97,80212.89,0.0,0.09254,6e-05,13.45309]
[1778768371964,33.97,80212.89,0.0,0.09254,6e-05,13.45309]
[1778768372065,33.96,80202.39,0.0,0.0919,6e-05,13.38278]
[1778768373391,33.96,80202.39,0.0,0.0919,6e-05,13.38278]
[1778768373401,33.96,80202.39,0.0,0.0919,6e-05,13.38278]
[1778768373404,33.96,80202.39,0.0,0.0919,6e-05,13.38278]
[1778768373427,33.96,80202.39,0.0,0.0919,6e-05,13.38278]
[1778768373437,33.96,80195.48,0.0,0.09148,6e-05,13.33646]
[1778768375691,33.96,80175.57,0.0,0.09029,6e-05,13.20353]
[1778768380728,33.93,80190.22,0.0,0.09097,6e-05,13.28048]
[1778768385774,33.92,80192.28,0.0,0.09103,6e-05,13.28709]
[1778768386874,33.92,80192.28,0.0,0.09103,6e-05,13.28709]
[1778768386882,33.92,80192.28,0.0,0.09103,6e-05,13.28709]
[1778768386925,33.92,80192.28,0.0,0.09103,6e-05,13.28709]
[1778768386937,33.92,80197.8,0.0,0.09135,6e-05,13.32233]
[1778768388910,33.92,80197.8,0.0,0.09134,6e-05,13.32154]
[1778768388915,33.92,80197.8,0.0,0.09134,6e-05,13.32154]
[1778768388948,33.92,80197.8,0.0,0.09134,6e-05,13.32154]
[1778768388988,33.92,80195.05,0.0,0.09117,6e-05,13.30258]
[1778768390753,33.92,80195.05,0.0,0.09116,6e-05,13.30182]
[1778768390791,33.92,80195.05,0.0,0.09116,6e-05,13.30182]
[1778768390941,33.92,80195.05,0.0,0.09116,6e-05,13.30182]
[1778768390946,33.92,80195.05,0.0,0.09116,6e-05,13.30182]
[1778768391005,33.92,80195.05,0.0,0.09116,6e-05,13.30182]
[1778768391105,33.92,80197.2,0.0,0.09128,6e-05,13.31527]
[1778768393004,33.92,80194.87,0.0,0.09113,6e-05,13.29867]
[1778768393007,33.92,80194.87,0.0,0.09113,6e-05,13.29867]
[1778768393041,33.92,80194.87,0.0,0.09113,6e-05,13.29867]
[1778768393105,33.91,80193.8,0.0,0.09106,6e-05,13.29041]
[1778768394080,33.91,80193.8,0.0,0.09106,6e-05,13.29041]
[1778768394086,33.91,80193.8,0.0,0.09106,6e-05,13.29041]
[1778768394148,33.91,80193.8,0.0,0.09106,6e-05,13.29041]
[1778768394335,33.91,80193.8,0.0,0.09106,6e-05,13.29041]
[1778768394413,33.91,80196.04,0.0,0.09118,6e-05,13.30406]
[1778768395415,33.91,80205.54,0.0,0.09174,6e-05,13.36581]
[1778768395500,33.91,80205.54,0.0,0.09174,6e-05,13.36581]
[1778768395578,33.91,80205.54,0.0,0.09174,6e-05,13.36581]
[1778768397186,33.91,80205.54,0.0,0.09173,6e-05,13.36466]
[1778768397416,33.91,80205.54,0.0,0.09173,6e-05,13.36466]
[1778768397258,33.91,80223.42,0.0,0.0928,6e-05,13.48257]
[1778768397527,33.91,80223.42,0.0,0.0928,6e-05,13.48257]
[1778768397943,33.91,80223.42,0.0,0.0928,6e-05,13.48257]
[1778768399880,33.9,80209.69,0.0,0.09194,6e-05,13.38854]
[1778768405459,33.9,80203.82,0.0,0.09155,6e-05,13.34543]
[1778768405479,33.9,80194.07,0.0,0.09096,6e-05,13.27968]
[1778768405569,33.9,80194.07,0.0,0.09096,6e-05,13.27968]
[1778768405928,33.9,80198.25,0.0,0.0912,6e-05,13.3062]
[1778768407502,33.89,80192.71,0.0,0.09086,6e-05,13.26839]
[1778768407573,33.89,80192.71,0.0,0.09086,6e-05,13.26839]
[1778768408240,33.89,80192.71,0.0,0.09086,6e-05,13.26839]
[1778768408297,33.89,80192.71,0.0,0.09086,6e-05,13.26839]
[1778768408396,33.89,80193.58,0.0,0.0909,6e-05,13.27303]
[1778768409566,33.89,80193.58,0.0,0.0909,6e-05,13.27303]
[1778768409621,33.89,80193.58,0.0,0.0909,6e-05,13.27303]
[1778768409635,33.89,80193.58,0.0,0.0909,6e-05,13.27303]
[1778768409711,33.89,80193.58,0.0,0.0909,6e-05,13.27303]
[1778768409950,33.89,80192.35,0.0,0.09081,6e-05,13.26265]
[1778768411621,33.89,80191.74,0.0,0.09076,6e-05,13.25752]
[1778768411711,33.89,80191.74,0.0,0.09076,6e-05,13.25752]
[1778768412463,33.89,80194.57,0.0,0.09092,6e-05,13.27513]
[1778768413043,33.89,80194.57,0.0,0.09092,6e-05,13.27513]
[1778768413117,33.89,80194.57,0.0,0.09092,6e-05,13.27513]
[1778768413132,33.89,80194.57,0.0,0.09092,6e-05,13.27513]
[1778768413210,33.89,80194.57,0.0,0.09092,6e-05,13.27513]
[1778768413219,33.88,80193.38,0.0,0.09084,6e-05,13.26614]
[1778768413691,33.88,80193.38,0.0,0.09084,6e-05,13.26614]
[1778768413731,33.88,80193.38,0.0,0.09084,6e-05,13.26614]
[1778768413979,33.88,80193.38,0.0,0.09083,6e-05,13.26502]
[1778768415245,33.88,80193.38,0.0,0.09083,6e-05,13.26502]
[1778768415364,33.88,80193.38,0.0,0.09083,6e-05,13.26502]
[1778768415413,33.88,80193.38,0.0,0.09083,6e-05,13.26502]
[1778768415464,33.88,80193.38,0.0,0.09083,6e-05,13.26502]
[1778768416202,33.88,80212.38,0.0,0.09194,6e-05,13.38859]
[1778768417805,33.88,80208.4,0.0,0.09169,6e-05,13.36143]
[1778768417872,33.88,80208.4,0.0,0.09169,6e-05,13.36143]
[1778768418007,33.88,80208.4,0.0,0.09169,6e-05,13.36057]
[1778768419855,33.88,80204.47,0.0,0.09144,6e-05,13.3337]
[1778768419936,33.88,80204.47,0.0,0.09144,6e-05,13.3337]
[1778768420257,33.88,80204.47,0.0,0.09144,6e-05,13.3337]
[1778768420336,33.88,80208.22,0.0,0.09166,6e-05,13.35778]
[1778768422887,33.87,80212.71,0.0,0.09191,6e-05,13.38597]
[1778768423981,33.87,80215.46,0.0,0.09207,6e-05,13.40337]
[1778768424025,33.87,80215.46,0.0,0.09207,6e-05,13.40337]
[1778768424034,33.87,80215.46,0.0,0.09207,6e-05,13.40337]
[1778768424116,33.87,80215.46,0.0,0.09207,6e-05,13.40337]
[1778768424213,33.87,80221.79,0.0,0.09244,6e-05,13.44456]
[1778768426040,33.87,80221.79,0.0,0.09244,6e-05,13.44365]
[1778768426080,33.87,80221.79,0.0,0.09244,6e-05,13.44365]
[1778768426169,33.87,80219.09,0.0,0.09226,6e-05,13.42475]
[1778768428115,33.87,80219.09,0.0,0.09226,6e-05,13.42383]
[1778768428156,33.87,80219.77,0.0,0.09229,6e-05,13.42743]
[1778768434122,33.86,80226.48,0.0,0.09262,6e-05,13.46305]
[1778768439157,33.85,80222.31,0.0,0.09232,6e-05,13.43043]
[1778768444192,33.84,80228.54,0.0,0.09266,6e-05,13.46727]
[1778768449228,33.84,80225.07,0.0,0.0924,6e-05,13.43935]
[1778768454504,33.83,80228.33,0.0,0.09256,6e-05,13.45724]
[1778768454263,33.83,80218.66,0.0,0.09197,6e-05,13.39192]
[1778768454700,33.83,80218.66,0.0,0.09197,6e-05,13.39192]
[1778768454764,33.83,80218.66,0.0,0.09197,6e-05,13.39192]
[1778768455270,33.83,80214.02,0.0,0.09169,6e-05,13.36023]
[1778768456280,33.83,80197.04,0.0,0.09066,6e-05,13.24642]
[1778768457287,33.83,80186.23,0.0,0.09001,6e-05,13.1739]
[1778768462337,33.82,80184.93,0.0,0.0899,6e-05,13.16159]
[1778768463286,33.82,80184.93,0.0,0.0899,6e-05,13.16159]
[1778768463363,33.82,80184.93,0.0,0.0899,6e-05,13.16159]
[1778768463464,33.81,80187.85,0.0,0.08996,6e-05,13.16919]
[1778768465314,33.81,80187.22,0.0,0.08993,6e-05,13.16503]
[1778768465401,33.81,80187.22,0.0,0.08993,6e-05,13.16503]
[1778768465501,33.8,80188.14,0.0,0.08997,6e-05,13.17015]
[1778768467382,33.8,80188.14,0.0,0.08996,6e-05,13.16921]
[1778768467475,33.8,80187.19,0.0,0.0899,6e-05,13.16199]
[1778768469439,33.8,80185.94,0.0,0.08982,6e-05,13.1528]
[1778768469446,33.8,80185.94,0.0,0.08982,6e-05,13.1528]
[1778768469458,33.8,80185.94,0.0,0.08982,6e-05,13.1528]
[1778768469488,33.8,80181.39,0.0,0.08954,6e-05,13.12185]
[1778768470490,33.8,80181.39,0.0,0.08954,6e-05,13.12185]
[1778768470675,33.8,80181.39,0.0,0.08953,6e-05,13.12095]
[1778768471512,33.8,80181.39,0.0,0.08953,6e-05,13.12095]
[1778768471520,33.8,80172.77,0.0,0.08901,6e-05,13.0633]
[1778768471614,33.8,80172.77,0.0,0.08901,6e-05,13.0633]
[1778768471731,33.8,80172.77,0.0,0.08901,6e-05,13.0633]
[1778768471765,33.8,80172.77,0.0,0.08901,6e-05,13.0633]
[1778768472403,33.8,80172.77,0.0,0.08901,6e-05,13.06246]
[1778768473567,33.79,80164.14,0.0,0.08849,6e-05,13.00494]
[1778768473645,33.79,80164.14,0.0,0.08849,6e-05,13.00494]
[1778768474417,33.79,80166.21,0.0,0.08861,6e-05,13.01784]
[1778768475604,33.79,80166.33,0.0,0.08861,6e-05,13.0179]
[1778768475695,33.79,80166.33,0.0,0.08861,6e-05,13.0179]
[1778768476431,33.79,80164.27,0.0,0.08848,6e-05,13.00364]
[1778768477650,33.79,80164.04,0.0,0.08846,6e-05,13.00142]
[1778768477747,33.79,80164.04,0.0,0.08846,6e-05,13.00142]
[1778768478445,33.79,80164.18,0.0,0.08846,6e-05,13.00163]
[1778768479708,33.79,80155.96,0.0,0.08798,6e-05,12.94697]
[1778768480459,33.79,80154.93,0.0,0.08791,6e-05,12.93958]
[1778768481537,33.79,80154.93,0.0,0.08791,6e-05,12.93958]
[1778768481775,33.79,80154.26,0.0,0.08787,6e-05,12.93456]
[1778768482473,33.79,80154.26,0.0,0.08786,6e-05,12.93393]
[1778768483146,33.79,80154.26,0.0,0.08786,6e-05,12.93393]
[1778768483262,33.79,80154.26,0.0,0.08786,6e-05,12.93393]
[1778768483510,33.78,80153.25,0.0,0.0878,6e-05,12.92669]
[1778768483986,33.78,80153.25,0.0,0.0878,6e-05,12.92669]
[1778768484360,33.78,80153.25,0.0,0.0878,6e-05,12.92669]
[1778768484383,33.78,80153.25,0.0,0.0878,6e-05,12.92669]
[1778768484492,33.78,80153.25,0.0,0.0878,6e-05,12.92669]
[1778768484502,33.78,80153.25,0.0,0.0878,6e-05,12.92669]
[1778768484516,33.78,80153.25,0.0,0.0878,6e-05,12.92669]
[1778768484538,33.78,80135.12,0.0,0.08675,6e-05,12.80815]
[1778768484655,33.78,80135.12,0.0,0.08675,6e-05,12.80815]
[1778768484692,33.78,80135.12,0.0,0.08675,6e-05,12.80815]
[1778768490531,33.78,80142.68,0.0,0.08712,6e-05,12.85118]
[1778768493551,33.77,80154.92,0.0,0.08779,6e-05,12.92484]
[1778768496154,33.77,80161.49,0.0,0.08815,6e-05,12.96576]
[1778768496170,33.77,80161.49,0.0,0.08815,6e-05,12.96576]
[1778768496239,33.77,80161.49,0.0,0.08815,6e-05,12.96576]
[1778768496573,33.77,80161.31,0.0,0.08813,6e-05,12.96349]
[1778768498224,33.77,80161.17,0.0,0.08811,6e-05,12.96148]
[1778768498276,33.77,80161.17,0.0,0.08811,6e-05,12.96148]
[1778768498587,33.76,80165.12,0.0,0.08833,6e-05,12.9863]
[1778768500259,33.76,80168.16,0.0,0.0885,6e-05,13.00513]
[1778768500264,33.76,80168.16,0.0,0.0885,6e-05,13.00513]
[1778768500321,33.76,80168.16,0.0,0.0885,6e-05,13.00513]
[1778768500601,33.76,80170.3,0.0,0.08861,6e-05,13.01803]
[1778768501502,33.76,80170.3,0.0,0.08861,6e-05,13.01803]
[1778768501509,33.76,80170.3,0.0,0.08861,6e-05,13.01803]
[1778768501580,33.76,80170.3,0.0,0.08861,6e-05,13.01803]
[1778768501553,33.76,80166.0,0.0,0.08835,6e-05,12.98862]
[1778768502097,33.76,80166.0,0.0,0.08835,6e-05,12.98862]
[1778768502352,33.76,80166.0,0.0,0.08835,6e-05,12.98862]
[1778768502524,33.76,80166.0,0.0,0.08835,6e-05,12.98862]
[1778768502574,33.76,80164.2,0.0,0.08825,6e-05,12.9768]
[1778768503386,33.76,80164.2,0.0,0.08825,6e-05,12.9768]
[1778768503415,33.76,80164.2,0.0,0.08825,6e-05,12.9768]
[1778768503443,33.76,80169.07,0.0,0.08852,6e-05,13.00697]
[1778768504588,33.76,80181.85,0.0,0.08926,6e-05,13.09029]
[1778768510098,33.75,80185.12,0.0,0.08941,6e-05,13.10715]
[1778768510109,33.75,80185.12,0.0,0.08941,6e-05,13.10715]
[1778768510204,33.75,80185.12,0.0,0.08941,6e-05,13.10715]
[1778768510254,33.75,80193.5,0.0,0.0899,6e-05,13.16158]
[1778768514672,33.74,80195.25,0.0,0.08997,6e-05,13.17036]
[1778768514676,33.74,80195.25,0.0,0.08997,6e-05,13.17036]
[1778768514697,33.74,80195.25,0.0,0.08997,6e-05,13.17036]
[1778768515280,33.74,80200.53,0.0,0.09028,6e-05,13.20426]
[1778768516702,33.74,80200.53,0.0,0.09028,6e-05,13.20426]
[1778768516709,33.74,80200.53,0.0,0.09028,6e-05,13.20426]
[1778768516747,33.74,80200.53,0.0,0.09028,6e-05,13.20426]
[1778768517326,33.74,80215.5,0.0,0.09116,6e-05,13.30227]
[1778768518746,33.74,80215.5,0.0,0.09116,6e-05,13.30227]
[1778768518847,33.74,80217.22,0.0,0.09126,6e-05,13.31301]
[1778768524563,33.73,80212.76,0.0,0.09096,6e-05,13.27992]
[1778768527140,33.73,80212.78,0.0,0.09095,6e-05,13.27874]
[1778768527306,33.73,80212.78,0.0,0.09095,6e-05,13.27874]
[1778768527599,33.73,80212.3,0.0,0.09091,6e-05,13.27445]
[1778768529371,33.73,80186.96,0.0,0.08938,6e-05,13.1046]
[1778768533125,33.72,80193.7,0.0,0.08975,6e-05,13.14554]
[1778768533163,33.72,80193.7,0.0,0.08975,6e-05,13.14554]
[1778768533345,33.72,80190.58,0.0,0.08954,6e-05,13.12225]
[1778768535099,33.72,80190.58,0.0,0.08954,6e-05,13.12225]
[1778768535143,33.72,80190.58,0.0,0.08954,6e-05,13.12225]
[1778768535505,33.72,80190.58,0.0,0.08954,6e-05,13.12225]
[1778768535594,33.72,80190.58,0.0,0.08954,6e-05,13.12225]
[1778768535601,33.72,80189.77,0.0,0.08947,6e-05,13.11427]
[1778768535828,33.72,80189.77,0.0,0.08947,6e-05,13.11427]
[1778768535873,33.72,80189.77,0.0,0.08947,6e-05,13.11427]
[1778768535919,33.72,80178.86,0.0,0.08882,6e-05,13.04226]
[1778768539257,33.71,80176.92,0.0,0.08869,6e-05,13.0271]
[1778768539344,33.71,80176.92,0.0,0.08869,6e-05,13.0271]
[1778768539352,33.71,80178.74,0.0,0.08877,6e-05,13.03671]
[1778768540079,33.71,80193.65,0.0,0.08965,6e-05,13.13517]
[1778768542470,33.71,80215.08,0.0,0.09091,6e-05,13.2754]
[1778768543020,33.71,80225.59,0.0,0.09154,6e-05,13.34471]
[1778768548957,33.7,80228.64,0.0,0.09168,6e-05,13.36042]
[1778768550245,33.7,80214.55,0.0,0.09082,6e-05,13.26585]
[1778768551574,33.7,80214.55,0.0,0.09082,6e-05,13.26585]
[1778768551591,33.7,80214.55,0.0,0.09082,6e-05,13.26585]
[1778768551600,33.7,80209.35,0.0,0.09048,6e-05,13.22658]
[1778768553595,33.7,80212.12,0.0,0.09065,6e-05,13.24497]
[1778768554622,33.69,80213.79,0.0,0.09073,6e-05,13.25422]
[1778768555642,33.69,80213.79,0.0,0.09073,6e-05,13.25422]
[1778768555653,33.69,80213.79,0.0,0.09073,6e-05,13.25422]
[1778768555646,33.69,80215.1,0.0,0.0908,6e-05,13.2623]
[1778768556197,33.69,80216.37,0.0,0.09088,6e-05,13.27075]
[1778768560039,33.69,80226.37,0.0,0.09145,6e-05,13.33417]
[1778768565336,33.69,80228.82,0.0,0.09157,6e-05,13.34755]
[1778768566698,33.68,80220.97,0.0,0.09108,6e-05,13.29308]
[1778768567085,33.68,80220.97,0.0,0.09108,6e-05,13.29308]
[1778768568134,33.68,80220.97,0.0,0.09108,6e-05,13.29308]
[1778768570045,33.68,80228.34,0.0,0.09151,6e-05,13.34086]
[1778768570133,33.68,80228.62,0.0,0.09152,6e-05,13.34202]
[1778768575139,33.67,80228.63,0.0,0.09149,6e-05,13.33866]
[1778768580174,33.67,80227.66,0.0,0.0914,6e-05,13.32885]
[1778768585209,33.67,80231.21,0.0,0.09158,6e-05,13.34925]
[1778768590248,33.66,80225.59,0.0,0.09121,6e-05,13.3085]
[1778768595598,33.66,80225.56,0.0,0.09118,6e-05,13.30532]
[1778768601325,33.65,80225.37,0.0,0.09114,6e-05,13.30069]
[1778768606363,33.65,80222.47,0.0,0.09094,6e-05,13.27845]
[1778768611398,33.64,80232.04,0.0,0.09147,6e-05,13.33584]
[1778768616433,33.64,80233.31,0.0,0.09151,6e-05,13.34113]
[1778768621468,33.64,80233.67,0.0,0.09151,6e-05,13.34038]
[1778768626509,33.63,80233.96,0.0,0.0915,6e-05,13.33926]
[1778768631560,33.63,80230.5,0.0,0.09125,6e-05,13.31263]
[1778768636587,33.62,80229.03,0.0,0.09114,6e-05,13.30007]
[1778768641624,33.62,80232.35,0.0,0.09132,6e-05,13.31951]
[1778768646664,33.61,80231.71,0.0,0.09125,6e-05,13.31242]
[1778768651701,33.61,80230.66,0.0,0.09116,6e-05,13.30278]
[1778768656734,33.61,80229.41,0.0,0.09106,6e-05,13.29181]
[1778768661769,33.6,80226.38,0.0,0.09086,6e-05,13.26911]
[1778768666227,33.6,80215.96,0.0,0.09022,6e-05,13.19799]
[1778768672068,33.6,80211.31,0.0,0.08993,6e-05,13.1653]
[1778768677685,33.6,80217.58,0.0,0.09026,6e-05,13.20138]
[1778768682916,33.59,80213.14,0.0,0.08996,6e-05,13.16828]
[1778768687951,33.59,80208.33,0.0,0.08966,6e-05,13.13469]
[1778768692992,33.59,80204.0,0.0,0.08939,6e-05,13.10456]
[1778768695438,33.59,80203.1,0.0,0.08933,6e-05,13.09832]
[1778768695462,33.59,80203.1,0.0,0.08933,6e-05,13.09832]
[1778768695492,33.59,80203.1,0.0,0.08933,6e-05,13.09832]
[1778768695505,33.59,80201.9,0.0,0.08926,6e-05,13.0901]
[1778768697384,33.59,80201.9,0.0,0.08926,6e-05,13.08984]
[1778768697407,33.59,80201.9,0.0,0.08926,6e-05,13.08984]
[1778768697445,33.58,80198.27,0.0,0.08904,6e-05,13.06512]
[1778768698354,33.58,80198.27,0.0,0.08904,6e-05,13.06512]
[1778768698395,33.58,80198.27,0.0,0.08904,6e-05,13.06512]
[1778768698404,33.58,80195.83,0.0,0.08888,6e-05,13.04781]
[1778768699427,33.58,80195.83,0.0,0.08888,6e-05,13.04781]
[1778768699444,33.58,80195.83,0.0,0.08888,6e-05,13.04781]
[1778768699454,33.58,80195.83,0.0,0.08888,6e-05,13.04781]
[1778768699474,33.58,80195.83,0.0,0.08888,6e-05,13.04781]
[1778768699528,33.58,80199.68,0.0,0.0891,6e-05,13.07217]
[1778768700252,33.58,80199.68,0.0,0.0891,6e-05,13.07217]
[1778768700273,33.58,80199.68,0.0,0.0891,6e-05,13.07217]
[1778768700346,33.58,80200.77,0.0,0.08916,6e-05,13.07865]
[1778768701281,33.58,80200.77,0.0,0.08916,6e-05,13.07865]
[1778768701491,33.58,80200.77,0.0,0.08916,6e-05,13.07865]
[1778768701503,33.58,80200.77,0.0,0.08916,6e-05,13.07865]
[1778768701503,33.58,80200.77,0.0,0.08916,6e-05,13.07865]
[1778768701592,33.58,80205.89,0.0,0.08945,6e-05,13.11184]
[1778768703056,33.58,80216.13,0.0,0.09006,6e-05,13.17913]
[1778768708091,33.58,80209.7,0.0,0.08966,6e-05,13.13456]
[1778768713794,33.57,80217.26,0.0,0.09009,6e-05,13.18333]
[1778768722189,33.57,80206.1,0.0,0.08939,6e-05,13.10517]
[1778768727224,33.57,80209.65,0.0,0.08959,6e-05,13.12726]
[1778768732259,33.56,80212.25,0.0,0.08971,6e-05,13.13935]
[1778768737294,33.56,80221.14,0.0,0.09022,6e-05,13.19667]
[1778768742329,33.56,80216.72,0.0,0.08994,6e-05,13.16539]
[1778768745861,33.56,80204.8,0.0,0.08922,6e-05,13.08516]
[1778768746720,33.56,80204.8,0.0,0.08922,6e-05,13.08516]
[1778768746801,33.56,80204.8,0.0,0.08922,6e-05,13.08516]
[1778768746819,33.56,80186.55,0.0,0.08814,6e-05,12.96331]
[1778768749387,33.55,80205.49,0.0,0.08924,6e-05,13.08764]
[1778768754419,33.55,80214.53,0.0,0.08977,6e-05,13.14623]
[1778768756968,33.55,80216.78,0.0,0.0899,6e-05,13.16059]
[1778768756999,33.55,80216.78,0.0,0.0899,6e-05,13.16059]
[1778768757441,33.55,80216.93,0.0,0.0899,6e-05,13.16128]
[1778768759589,33.55,80217.03,0.0,0.08991,6e-05,13.16163]
[1778768759627,33.55,80217.03,0.0,0.08991,6e-05,13.16163]
[1778768759678,33.55,80205.21,0.0,0.0892,6e-05,13.0828]
[1778768761474,33.55,80195.75,0.0,0.08864,6e-05,13.01963]
[1778768763159,33.55,80193.88,0.0,0.08852,6e-05,13.00714]
[1778768763211,33.55,80193.88,0.0,0.08852,6e-05,13.00714]
[1778768763484,33.55,80194.43,0.0,0.08856,6e-05,13.01068]
[1778768765200,33.55,80190.1,0.0,0.0883,6e-05,12.98193]
[1778768765241,33.55,80190.1,0.0,0.0883,6e-05,12.98193]
[1778768765250,33.55,80190.1,0.0,0.0883,6e-05,12.98193]
[1778768765306,33.55,80190.1,0.0,0.0883,6e-05,12.98193]
[1778768765501,33.55,80190.1,0.0,0.0883,6e-05,12.98185]
[1778768767261,33.55,80188.75,0.0,0.08822,6e-05,12.97284]
[1778768767292,33.55,80188.75,0.0,0.08822,6e-05,12.97284]
[1778768767756,33.55,80186.94,0.0,0.08811,6e-05,12.9608]
[1778768768154,33.55,80186.94,0.0,0.08811,6e-05,12.9608]
[1778768768193,33.55,80186.94,0.0,0.08811,6e-05,12.9608]
[1778768768550,33.55,80178.88,0.0,0.08764,6e-05,12.90752]
[1778768771401,33.55,80173.76,0.0,0.08733,6e-05,12.87283]
[1778768771434,33.55,80173.76,0.0,0.08733,6e-05,12.87283]
[1778768771545,33.55,80174.55,0.0,0.08737,6e-05,12.87764]
[1778768773457,33.55,80172.9,0.0,0.08727,6e-05,12.86637]
[1778768773561,33.55,80172.9,0.0,0.08727,6e-05,12.86637]
[1778768773626,33.55,80170.86,0.0,0.08715,6e-05,12.85255]
[1778768775500,33.55,80170.86,0.0,0.08715,6e-05,12.85217]
[1778768775563,33.55,80170.86,0.0,0.08715,6e-05,12.85217]
[1778768775650,33.54,80171.11,0.0,0.08716,6e-05,12.85344]
[1778768776089,33.54,80171.11,0.0,0.08716,6e-05,12.85344]
[1778768776129,33.54,80171.11,0.0,0.08716,6e-05,12.85344]
[1778768776139,33.54,80171.11,0.0,0.08716,6e-05,12.85344]
[1778768776245,33.54,80171.11,0.0,0.08716,6e-05,12.85344]
[1778768776576,33.54,80171.11,0.0,0.08715,6e-05,12.85306]
[1778768777587,33.54,80171.11,0.0,0.08715,6e-05,12.85306]
[1778768777624,33.54,80171.11,0.0,0.08715,6e-05,12.85306]
[1778768777676,33.54,80163.0,0.0,0.08668,6e-05,12.79936]
[1778768778573,33.54,80163.0,0.0,0.08668,6e-05,12.79936]
[1778768778616,33.54,80163.0,0.0,0.08668,6e-05,12.79936]
[1778768778706,33.54,80163.0,0.0,0.08668,6e-05,12.79936]
[1778768778763,33.54,80163.0,0.0,0.08668,6e-05,12.79936]
[1778768778801,33.54,80158.03,0.0,0.08639,6e-05,12.7661]
[1778768779634,33.54,80158.03,0.0,0.08639,6e-05,12.7661]
[1778768779672,33.54,80158.03,0.0,0.08639,6e-05,12.7661]
[1778768779701,33.54,80155.84,0.0,0.08626,6e-05,12.75173]
[1778768781685,33.54,80155.84,0.0,0.08626,6e-05,12.75147]
[1778768781713,33.54,80155.84,0.0,0.08626,6e-05,12.75147]
[1778768781714,33.54,80149.42,0.0,0.08588,6e-05,12.70916]
[1778768783762,33.54,80149.42,0.0,0.08588,6e-05,12.70896]
[1778768783806,33.54,80149.42,0.0,0.08588,6e-05,12.70896]
[1778768783863,33.54,80148.62,0.0,0.08583,6e-05,12.70337]
[1778768785830,33.54,80148.62,0.0,0.08583,6e-05,12.70337]
[1778768785872,33.54,80147.33,0.0,0.08575,6e-05,12.69459]
[1778768785906,33.54,80147.33,0.0,0.08575,6e-05,12.69459]
[1778768786748,33.54,80147.33,0.0,0.08575,6e-05,12.69459]
[1778768787900,33.54,80146.65,0.0,0.08571,6e-05,12.68999]
[1778768787980,33.54,80146.65,0.0,0.08571,6e-05,12.68999]
[1778768787989,33.54,80146.65,0.0,0.08571,6e-05,12.68999]
[1778768788101,33.54,80146.65,0.0,0.08571,6e-05,12.68999]
[1778768788661,33.54,80145.49,0.0,0.08565,6e-05,12.68226]
[1778768789961,33.54,80142.75,0.0,0.08549,6e-05,12.66421]
[1778768790041,33.54,80142.75,0.0,0.08549,6e-05,12.66421]
[1778768790074,33.54,80142.75,0.0,0.08549,6e-05,12.66421]
[1778768790679,33.54,80138.73,0.0,0.08526,6e-05,12.63785]
[1778768792698,33.54,80130.85,0.0,0.08478,6e-05,12.58298]
[1778768797725,33.54,80129.22,0.0,0.08469,6e-05,12.5725]
[1778768799843,33.54,80116.73,0.0,0.08398,6e-05,12.49158]
[1778768805787,33.54,80113.16,0.0,0.08379,6e-05,12.46945]
[1778768807801,33.54,80103.24,0.0,0.08324,6e-05,12.40598]
[1778768808495,33.54,80103.24,0.0,0.08324,6e-05,12.40598]
[1778768808607,33.54,80103.24,0.0,0.08324,6e-05,12.40598]
[1778768808809,33.54,80102.1,0.0,0.08317,6e-05,12.39842]
[1778768810579,33.54,80097.73,0.0,0.08293,6e-05,12.37016]
[1778768810656,33.54,80097.73,0.0,0.08293,6e-05,12.37016]
[1778768810822,33.54,80092.23,0.0,0.08261,6e-05,12.33449]
[1778768812612,33.54,80091.05,0.0,0.08255,6e-05,12.32671]
[1778768812675,33.54,80091.05,0.0,0.08255,6e-05,12.32671]
[1778768812833,33.54,80094.49,0.0,0.08274,6e-05,12.34881]
[1778768814164,33.54,80093.56,0.0,0.08269,6e-05,12.34269]
[1778768814211,33.54,80093.56,0.0,0.08269,6e-05,12.34269]
[1778768814673,33.54,80093.56,0.0,0.08269,6e-05,12.34269]
[1778768814717,33.54,80093.56,0.0,0.08269,6e-05,12.34269]
[1778768814847,33.54,80096.62,0.0,0.08286,6e-05,12.36232]
[1778768816750,33.54,80100.69,0.0,0.08308,6e-05,12.38846]
[1778768816832,33.54,80100.69,0.0,0.08308,6e-05,12.38846]
[1778768816863,33.54,80102.04,0.0,0.08316,6e-05,12.39719]
[1778768818805,33.54,80105.98,0.0,0.08338,6e-05,12.42228]
[1778768818892,33.54,80105.98,0.0,0.08338,6e-05,12.42228]
[1778768818875,33.54,80106.31,0.0,0.0834,6e-05,12.42418]
[1778768820640,33.54,80107.58,0.0,0.08346,6e-05,12.43217]
[1778768820760,33.54,80107.58,0.0,0.08346,6e-05,12.43217]
[1778768820847,33.54,80107.58,0.0,0.08346,6e-05,12.43217]
[1778768820893,33.54,80107.01,0.0,0.08343,6e-05,12.42824]
[1778768821152,33.54,80107.01,0.0,0.08343,6e-05,12.42824]
[1778768821161,33.54,80107.01,0.0,0.08343,6e-05,12.42824]
[1778768821213,33.54,80107.01,0.0,0.08343,6e-05,12.42824]
[1778768822932,33.54,80124.26,0.0,0.0844,6e-05,12.53964]
[1778768823484,33.54,80124.26,0.0,0.0844,6e-05,12.53964]
[1778768823911,33.54,80124.13,0.0,0.08439,6e-05,12.5384]
[1778768824821,33.54,80124.13,0.0,0.08439,6e-05,12.5384]
[1778768825407,33.54,80117.3,0.0,0.084,6e-05,12.49399]
[1778768825553,33.54,80117.3,0.0,0.084,6e-05,12.49399]
[1778768825943,33.54,80117.3,0.0,0.084,6e-05,12.49368]
[1778768827074,33.54,80123.15,0.0,0.08433,6e-05,12.53139]
[1778768827796,33.54,80123.15,0.0,0.08433,6e-05,12.53139]
[1778768827951,33.54,80119.86,0.0,0.08414,6e-05,12.50926]
[1778768832053,33.54,80104.46,0.0,0.08326,6e-05,12.40832]
[1778768833229,33.54,80092.35,0.0,0.08258,6e-05,12.33002]
[1778768835491,33.54,80082.58,0.0,0.08203,6e-05,12.26684]
[1778768839040,33.54,80094.05,0.0,0.08267,6e-05,12.34081]
[1778768842061,33.54,80106.0,0.0,0.08334,6e-05,12.41779]
[1778768843486,33.54,80106.0,0.0,0.08334,6e-05,12.41779]
[1778768843519,33.54,80106.0,0.0,0.08334,6e-05,12.41779]
[1778768843621,33.54,80106.0,0.0,0.08334,6e-05,12.41779]
[1778768843634,33.53,80101.87,0.0,0.0831,6e-05,12.39072]
[1778768845565,33.53,80092.05,0.0,0.08255,6e-05,12.327]
[1778768849601,33.53,80094.77,0.0,0.0827,6e-05,12.34441]
[1778768849606,33.53,80094.77,0.0,0.0827,6e-05,12.34441]
[1778768849653,33.53,80094.77,0.0,0.0827,6e-05,12.34441]
[1778768849703,33.53,80092.26,0.0,0.08256,6e-05,12.32795]
[1778768851645,33.53,80092.26,0.0,0.08256,6e-05,12.32795]
[1778768851651,33.53,80092.26,0.0,0.08256,6e-05,12.32795]
[1778768851679,33.53,80092.26,0.0,0.08256,6e-05,12.32795]
[1778768851740,33.53,80086.42,0.0,0.08221,6e-05,12.28673]
[1778768853771,33.53,80086.42,0.0,0.08221,6e-05,12.28673]
[1778768853801,33.53,80086.42,0.0,0.08221,6e-05,12.28673]
[1778768853850,33.53,80086.42,0.0,0.08221,6e-05,12.28673]
[1778768853951,33.53,80084.9,0.0,0.08212,6e-05,12.27688]
[1778768855743,33.53,80084.9,0.0,0.08212,6e-05,12.27688]
[1778768855819,33.53,80084.9,0.0,0.08212,6e-05,12.27688]
[1778768855977,33.53,80084.9,0.0,0.08212,6e-05,12.27688]
[1778768855847,33.53,80076.82,0.0,0.08167,6e-05,12.22489]
[1778768857801,33.53,80076.82,0.0,0.08167,6e-05,12.22489]
[1778768857866,33.53,80076.82,0.0,0.08167,6e-05,12.22489]
[1778768857874,33.53,80076.82,0.0,0.08167,6e-05,12.22489]
[1778768857877,33.53,80076.82,0.0,0.08167,6e-05,12.22489]
[1778768857904,33.53,80076.82,0.0,0.08167,6e-05,12.22489]
[1778768857910,33.53,80077.1,0.0,0.08169,6e-05,12.22679]
[1778768859840,33.53,80077.1,0.0,0.08169,6e-05,12.22679]
[1778768859845,33.53,80077.1,0.0,0.08169,6e-05,12.22679]
[1778768859904,33.53,80077.1,0.0,0.08169,6e-05,12.22679]
[1778768859948,33.53,80077.59,0.0,0.08172,6e-05,12.23003]
[1778768860653,33.53,80077.59,0.0,0.08172,6e-05,12.23003]
[1778768860750,33.53,80076.84,0.0,0.08168,6e-05,12.22525]
[1778768862087,33.53,80076.84,0.0,0.08168,6e-05,12.22525]
[1778768863955,33.53,80073.3,0.0,0.08148,6e-05,12.20255]
[1778768863997,33.53,80073.3,0.0,0.08148,6e-05,12.20255]
[1778768864010,33.53,80076.09,0.0,0.08164,6e-05,12.22056]
[1778768864059,33.53,80076.09,0.0,0.08164,6e-05,12.22056]
[1778768864216,33.53,80076.89,0.0,0.08168,6e-05,12.22576]
[1778768865994,33.53,80076.89,0.0,0.08168,6e-05,12.22576]
[1778768866023,33.53,80077.58,0.0,0.08172,6e-05,12.23028]
[1778768866229,33.53,80077.58,0.0,0.08172,6e-05,12.23028]
[1778768868049,33.53,80077.58,0.0,0.08172,6e-05,12.23028]
[1778768868087,33.53,80077.58,0.0,0.08172,6e-05,12.23028]
[1778768868242,33.53,80078.75,0.0,0.08179,6e-05,12.23787]
[1778768869901,33.53,80078.75,0.0,0.08179,6e-05,12.23787]
[1778768869947,33.53,80078.75,0.0,0.08179,6e-05,12.23787]
[1778768869960,33.53,80078.75,0.0,0.08179,6e-05,12.23787]
[1778768869965,33.53,80079.41,0.0,0.08182,6e-05,12.24216]
[1778768870076,33.53,80079.41,0.0,0.08182,6e-05,12.24216]
[1778768870104,33.53,80079.41,0.0,0.08182,6e-05,12.24216]
[1778768870140,33.53,80079.41,0.0,0.08182,6e-05,12.24216]
[1778768870257,33.53,80079.41,0.0,0.08182,6e-05,12.24216]
[1778768871704,33.53,80079.41,0.0,0.08182,6e-05,12.24216]
[1778768871757,33.53,80079.41,0.0,0.08182,6e-05,12.24216]
[1778768871796,33.53,80085.29,0.0,0.08215,6e-05,12.28003]
[1778768872145,33.53,80085.29,0.0,0.08215,6e-05,12.28003]
[1778768872153,33.53,80085.29,0.0,0.08215,6e-05,12.28003]
[1778768872184,33.53,80085.29,0.0,0.08215,6e-05,12.28003]
[1778768872271,33.53,80085.29,0.0,0.08215,6e-05,12.28003]
[1778768874199,33.53,80088.48,0.0,0.08233,6e-05,12.30056]
[1778768874259,33.53,80088.48,0.0,0.08233,6e-05,12.30056]
[1778768874639,33.53,80096.26,0.0,0.08276,6e-05,12.3506]
[1778768875585,33.53,80096.26,0.0,0.08276,6e-05,12.3506]
[1778768876265,33.53,80090.69,0.0,0.08245,6e-05,12.31449]
[1778768876343,33.53,80090.69,0.0,0.08245,6e-05,12.31449]
[1778768876349,33.53,80085.55,0.0,0.08216,6e-05,12.28125]
[1778768878293,33.53,80084.05,0.0,0.08208,6e-05,12.27159]
[1778768878339,33.53,80084.05,0.0,0.08208,6e-05,12.27159]
[1778768878744,33.53,80084.05,0.0,0.08208,6e-05,12.27159]
[1778768878820,33.53,80084.05,0.0,0.08208,6e-05,12.27159]
[1778768878838,33.53,80084.05,0.0,0.08208,6e-05,12.27159]
[1778768878879,33.53,80084.05,0.0,0.08208,6e-05,12.27159]
[1778768878946,33.53,80083.3,0.0,0.08203,6e-05,12.26666]
[1778768881334,33.53,80072.76,0.0,0.08145,6e-05,12.19884]
[1778768882428,33.53,80072.76,0.0,0.08145,6e-05,12.19884]
[1778768882455,33.53,80072.76,0.0,0.08145,6e-05,12.19884]
[1778768882513,33.53,80070.26,0.0,0.08131,6e-05,12.18294]
[1778768884445,33.53,80070.26,0.0,0.08131,6e-05,12.18294]
[1778768884458,33.53,80072.55,0.0,0.08143,6e-05,12.19737]
[1778768885431,33.53,80072.55,0.0,0.08143,6e-05,12.19737]
[1778768885809,33.53,80072.55,0.0,0.08143,6e-05,12.19737]
[1778768885842,33.53,80072.55,0.0,0.08143,6e-05,12.19737]
[1778768885972,33.53,80072.55,0.0,0.08143,6e-05,12.19737]
[1778768885993,33.53,80072.55,0.0,0.08143,6e-05,12.19737]
[1778768885846,33.53,80075.1,0.0,0.08157,6e-05,12.21337]
[1778768886382,33.53,80075.1,0.0,0.08157,6e-05,12.21337]
[1778768887376,33.53,80094.58,0.0,0.08266,6e-05,12.33846]
[1778768892410,33.53,80087.46,0.0,0.08225,6e-05,12.29173]
[1778768893250,33.53,80087.46,0.0,0.08225,6e-05,12.29173]
[1778768893261,33.53,80087.46,0.0,0.08225,6e-05,12.29173]
[1778768893281,33.53,80087.46,0.0,0.08225,6e-05,12.29173]
[1778768893422,33.53,80086.64,0.0,0.0822,6e-05,12.28635]
[1778768894728,33.53,80086.64,0.0,0.0822,6e-05,12.28635]
[1778768894762,33.53,80086.64,0.0,0.0822,6e-05,12.28635]
[1778768894995,33.53,80069.18,0.0,0.08123,6e-05,12.17396]
[1778768896763,33.53,80069.36,0.0,0.08124,6e-05,12.17469]
[1778768896767,33.53,80069.36,0.0,0.08124,6e-05,12.17469]
[1778768896808,33.53,80069.36,0.0,0.08124,6e-05,12.17469]
[1778768896901,33.53,80070.1,0.0,0.08128,6e-05,12.17907]
[1778768898804,33.53,80074.43,0.0,0.08151,6e-05,12.20652]
[1778768898837,33.53,80074.43,0.0,0.08151,6e-05,12.20652]
[1778768898899,33.53,80078.58,0.0,0.08174,6e-05,12.23284]
[1778768900860,33.53,80078.58,0.0,0.08174,6e-05,12.23244]
[1778768900902,33.53,80078.58,0.0,0.08174,6e-05,12.23244]
[1778768901003,33.53,80084.47,0.0,0.08206,6e-05,12.26992]
[1778768902895,33.53,80084.47,0.0,0.08206,6e-05,12.26991]
[1778768902928,33.53,80084.47,0.0,0.08206,6e-05,12.26991]
[1778768902971,33.53,80087.95,0.0,0.08226,6e-05,12.2923]
[1778768903395,33.53,80087.95,0.0,0.08226,6e-05,12.2923]
[1778768903402,33.53,80087.95,0.0,0.08226,6e-05,12.2923]
[1778768903443,33.53,80087.95,0.0,0.08226,6e-05,12.2923]
[1778768903454,33.53,80087.95,0.0,0.08226,6e-05,12.2923]
[1778768903548,33.53,80087.95,0.0,0.08226,6e-05,12.2923]
[1778768903554,33.53,80088.15,0.0,0.08227,6e-05,12.29351]
[1778768904938,33.53,80088.15,0.0,0.08227,6e-05,12.29351]
[1778768904955,33.53,80088.15,0.0,0.08227,6e-05,12.29351]
[1778768905028,33.53,80091.48,0.0,0.08245,6e-05,12.31492]
[1778768906995,33.53,80091.62,0.0,0.08246,6e-05,12.31575]
[1778768907014,33.53,80091.62,0.0,0.08246,6e-05,12.31575]
[1778768907516,33.53,80090.31,0.0,0.08238,6e-05,12.30705]
[1778768909052,33.53,80089.12,0.0,0.08232,6e-05,12.29926]
[1778768909100,33.53,80089.12,0.0,0.08232,6e-05,12.29926]
[1778768909112,33.53,80089.12,0.0,0.08232,6e-05,12.29926]
[1778768909160,33.53,80089.12,0.0,0.08232,6e-05,12.29926]
[1778768909530,33.53,80089.16,0.0,0.08232,6e-05,12.29941]
[1778768911098,33.53,80084.98,0.0,0.08208,6e-05,12.27234]
[1778768911128,33.53,80084.98,0.0,0.08208,6e-05,12.27234]
[1778768911238,33.53,80084.98,0.0,0.08208,6e-05,12.27234]
[1778768911276,33.53,80084.98,0.0,0.08208,6e-05,12.27234]
[1778768911643,33.53,80084.98,0.0,0.08208,6e-05,12.27234]
[1778768911744,33.53,80082.6,0.0,0.08193,6e-05,12.25353]
[1778768917586,33.52,80077.22,0.0,0.08162,6e-05,12.21779]
[1778768920690,33.53,80071.73,0.0,0.08132,6e-05,12.18258]
[1778768921358,33.53,80076.76,0.0,0.0816,6e-05,12.21497]
[1778768921368,33.53,80076.76,0.0,0.0816,6e-05,12.21497]
[1778768921614,33.53,80076.76,0.0,0.0816,6e-05,12.21503]
[1778768922624,33.53,80086.82,0.0,0.08216,6e-05,12.27981]
[1778768923438,33.53,80086.82,0.0,0.08216,6e-05,12.27981]
[1778768923457,33.53,80086.82,0.0,0.08216,6e-05,12.27981]
[1778768923628,33.53,80087.83,0.0,0.08221,6e-05,12.28625]
[1778768925475,33.53,80082.34,0.0,0.08191,6e-05,12.25079]
[1778768925491,33.53,80082.34,0.0,0.08191,6e-05,12.25079]
[1778768925642,33.52,80079.19,0.0,0.08173,6e-05,12.23047]
[1778768927511,33.52,80078.72,0.0,0.0817,6e-05,12.22745]
[1778768927525,33.52,80078.72,0.0,0.0817,6e-05,12.22745]
[1778768927655,33.52,80079.6,0.0,0.08175,6e-05,12.23311]
[1778768929562,33.52,80080.13,0.0,0.08178,6e-05,12.23652]
[1778768929590,33.52,80080.13,0.0,0.08178,6e-05,12.23652]
[1778768929670,33.52,80082.05,0.0,0.08189,6e-05,12.24888]
[1778768930622,33.52,80082.05,0.0,0.08189,6e-05,12.24888]
[1778768930658,33.52,80082.05,0.0,0.08189,6e-05,12.24888]
[1778768930697,33.52,80082.05,0.0,0.08189,6e-05,12.24888]
[1778768930779,33.52,80082.05,0.0,0.08189,6e-05,12.24888]
[1778768930816,33.52,80084.44,0.0,0.08202,6e-05,12.26426]
[1778768931624,33.52,80084.44,0.0,0.08202,6e-05,12.26426]
[1778768931648,33.52,80084.44,0.0,0.08202,6e-05,12.26426]
[1778768931718,33.52,80083.52,0.0,0.08197,6e-05,12.25831]
[1778768933691,33.52,80083.52,0.0,0.08197,6e-05,12.25827]
[1778768933725,33.52,80083.52,0.0,0.08197,6e-05,12.25827]
[1778768933782,33.52,80084.42,0.0,0.08202,6e-05,12.26359]
[1778768934710,33.52,80084.42,0.0,0.08202,6e-05,12.26359]
[1778768934753,33.52,80084.42,0.0,0.08202,6e-05,12.26359]
[1778768934868,33.52,80084.42,0.0,0.08202,6e-05,12.26359]
[1778768934939,33.52,80086.28,0.0,0.08212,6e-05,12.27508]
[1778768936722,33.52,80098.48,0.0,0.08279,6e-05,12.35327]
[1778768937257,33.52,80098.48,0.0,0.08279,6e-05,12.35327]
[1778768937281,33.52,80098.48,0.0,0.08279,6e-05,12.35327]
[1778768937606,33.52,80098.48,0.0,0.08279,6e-05,12.35327]
[1778768937729,33.52,80099.79,0.0,0.08287,6e-05,12.36156]
[1778768938722,33.52,80099.79,0.0,0.08287,6e-05,12.36156]
[1778768939839,33.52,80098.53,0.0,0.08279,6e-05,12.35321]
[1778768939843,33.52,80098.53,0.0,0.08279,6e-05,12.35321]
[1778768939853,33.52,80098.53,0.0,0.08279,6e-05,12.35321]
[1778768939889,33.52,80098.53,0.0,0.08279,6e-05,12.35321]
[1778768939940,33.52,80100.95,0.0,0.08293,6e-05,12.36866]
[1778768941883,33.52,80100.95,0.0,0.08293,6e-05,12.36847]
[1778768941915,33.52,80100.95,0.0,0.08293,6e-05,12.36847]
[1778768942012,33.52,80102.5,0.0,0.08301,6e-05,12.37829]
[1778768943928,33.52,80102.5,0.0,0.08301,6e-05,12.37809]
[1778768943965,33.52,80102.5,0.0,0.08301,6e-05,12.37809]
[1778768943976,33.52,80102.5,0.0,0.08301,6e-05,12.37809]
[1778768944023,33.52,80102.5,0.0,0.08301,6e-05,12.37809]
[1778768944010,33.52,80105.1,0.0,0.08315,6e-05,12.3947]
[1778768945980,33.52,80105.1,0.0,0.08315,6e-05,12.39446]
[1778768946031,33.52,80105.1,0.0,0.08315,6e-05,12.39446]
[1778768946052,33.52,80105.1,0.0,0.08315,6e-05,12.39446]
[1778768946010,33.52,80105.45,0.0,0.08317,6e-05,12.39648]
[1778768946149,33.52,80105.45,0.0,0.08317,6e-05,12.39648]
[1778768946792,33.52,80105.45,0.0,0.08317,6e-05,12.39624]
[1778768948048,33.52,80105.45,0.0,0.08317,6e-05,12.39624]
[1778768948126,33.52,80106.47,0.0,0.08322,6e-05,12.4026]
[1778768948137,33.52,80106.47,0.0,0.08322,6e-05,12.4026]
[1778768948187,33.52,80106.47,0.0,0.08322,6e-05,12.4026]
[1778768948289,33.52,80106.47,0.0,0.08322,6e-05,12.4026]
[1778768948376,33.52,80106.47,0.0,0.08322,6e-05,12.4026]
[1778768948808,33.52,80106.47,0.0,0.08322,6e-05,12.40235]
[1778768950095,33.52,80112.95,0.0,0.08358,6e-05,12.4441]
[1778768950116,33.52,80112.95,0.0,0.08358,6e-05,12.4441]
[1778768950820,33.52,80116.82,0.0,0.0838,6e-05,12.46892]
[1778768951971,33.52,80116.82,0.0,0.0838,6e-05,12.46892]
[1778768952024,33.52,80116.82,0.0,0.0838,6e-05,12.46892]
[1778768952036,33.52,80109.89,0.0,0.08341,6e-05,12.42362]
[1778768954194,33.52,80109.78,0.0,0.08339,6e-05,12.42232]
[1778768954227,33.52,80109.78,0.0,0.08339,6e-05,12.42232]
[1778768954848,33.52,80108.47,0.0,0.08332,6e-05,12.41359]
[1778768955375,33.52,80108.47,0.0,0.08332,6e-05,12.41359]
[1778768956254,33.52,80108.76,0.0,0.08333,6e-05,12.41524]
[1778768956278,33.52,80108.76,0.0,0.08333,6e-05,12.41524]
[1778768956863,33.52,80108.39,0.0,0.08331,6e-05,12.41263]
[1778768958296,33.52,80104.96,0.0,0.08311,6e-05,12.3902]
[1778768958326,33.52,80104.96,0.0,0.08311,6e-05,12.3902]
[1778768958878,33.52,80103.52,0.0,0.08303,6e-05,12.38071]
[1778768960348,33.52,80103.2,0.0,0.08301,6e-05,12.37848]
[1778768960366,33.52,80103.2,0.0,0.08301,6e-05,12.37848]
[1778768960393,33.52,80103.2,0.0,0.08301,6e-05,12.37848]
[1778768960891,33.52,80105.03,0.0,0.08311,6e-05,12.39018]
[1778768962401,33.52,80104.7,0.0,0.08309,6e-05,12.38788]
[1778768962417,33.52,80104.7,0.0,0.08309,6e-05,12.38788]
[1778768962905,33.51,80104.4,0.0,0.08308,6e-05,12.38578]
[1778768963229,33.51,80104.4,0.0,0.08308,6e-05,12.38578]
[1778768963249,33.51,80104.4,0.0,0.08308,6e-05,12.38578]
[1778768963913,33.51,80105.32,0.0,0.08313,6e-05,12.39159]
[1778768964452,33.51,80105.32,0.0,0.08313,6e-05,12.39159]
[1778768964482,33.51,80105.32,0.0,0.08313,6e-05,12.39159]
[1778768965022,33.51,80105.32,0.0,0.08313,6e-05,12.39159]
[1778768964919,33.51,80100.21,0.0,0.08284,6e-05,12.35837]
[1778768967940,33.51,80090.0,0.0,0.08226,6e-05,12.29164]
[1778768972975,33.51,80090.87,0.0,0.08226,6e-05,12.29148]
[1778768974302,33.51,80091.4,0.0,0.08229,6e-05,12.2944]
[1778768974716,33.51,80091.4,0.0,0.08229,6e-05,12.2944]
[1778768974740,33.51,80091.4,0.0,0.08229,6e-05,12.2944]
[1778768974989,33.51,80095.82,0.0,0.08253,6e-05,12.32244]
[1778768976004,33.51,80107.77,0.0,0.08321,6e-05,12.39967]
[1778768976793,33.51,80107.77,0.0,0.08321,6e-05,12.39967]
[1778768976870,33.51,80107.77,0.0,0.08321,6e-05,12.39967]
[1778768977003,33.51,80118.15,0.0,0.08379,6e-05,12.46681]
[1778768978024,33.51,80118.15,0.0,0.08379,6e-05,12.46681]
[1778768978055,33.51,80118.15,0.0,0.08379,6e-05,12.46681]
[1778768978072,33.51,80127.29,0.0,0.08431,6e-05,12.52596]
[1778768980481,33.51,80130.23,0.0,0.08447,6e-05,12.54438]
[1778768980505,33.51,80130.23,0.0,0.08447,6e-05,12.54438]
[1778768981034,33.51,80132.26,0.0,0.08458,6e-05,12.5572]
[1778768984989,33.5,80141.59,0.0,0.0851,6e-05,12.61672]
[1778768984998,33.5,80141.59,0.0,0.0851,6e-05,12.61672]
[1778768985038,33.5,80141.59,0.0,0.0851,6e-05,12.61672]
[1778768985081,33.5,80141.5,0.0,0.08509,6e-05,12.61562]
[1778768987019,33.5,80141.5,0.0,0.08509,6e-05,12.61512]
[1778768987023,33.5,80141.5,0.0,0.08509,6e-05,12.61512]
[1778768987074,33.5,80141.5,0.0,0.08509,6e-05,12.61512]
[1778768987075,33.5,80138.64,0.0,0.08492,6e-05,12.59593]
[1778768989069,33.5,80139.17,0.0,0.08495,6e-05,12.59892]
[1778768989076,33.5,80139.17,0.0,0.08495,6e-05,12.59892]
[1778768989119,33.5,80139.17,0.0,0.08495,6e-05,12.59892]
[1778768989089,33.5,80141.87,0.0,0.0851,6e-05,12.61608]
[1778768989324,33.5,80141.87,0.0,0.0851,6e-05,12.61608]
[1778768989362,33.5,80141.87,0.0,0.0851,6e-05,12.61608]
[1778768990101,33.5,80128.98,0.0,0.08436,6e-05,12.53149]
[1778768995131,33.5,80123.86,0.0,0.08405,6e-05,12.49632]
[1778768995244,33.5,80123.86,0.0,0.08405,6e-05,12.49632]
[1778768995287,33.5,80123.86,0.0,0.08405,6e-05,12.49632]
[1778768995335,33.5,80123.18,0.0,0.08401,6e-05,12.49189]
[1778768997268,33.5,80122.92,0.0,0.08399,6e-05,12.48956]
[1778768997273,33.5,80122.92,0.0,0.08399,6e-05,12.48956]
[1778768997312,33.5,80122.92,0.0,0.08399,6e-05,12.48956]
[1778768997351,33.5,80122.97,0.0,0.08399,6e-05,12.48988]
[1778768999337,33.5,80122.97,0.0,0.08399,6e-05,12.48956]
[1778768999341,33.5,80122.97,0.0,0.08399,6e-05,12.48956]
[1778768999388,33.5,80122.97,0.0,0.08399,6e-05,12.48956]
[1778768999401,33.5,80122.97,0.0,0.08399,6e-05,12.48956]
[1778768999479,33.5,80122.97,0.0,0.08399,6e-05,12.48956]
[1778768999500,33.5,80122.74,0.0,0.08397,6e-05,12.48742]
[1778769001075,33.5,80122.74,0.0,0.08397,6e-05,12.48742]
[1778769001098,33.5,80122.74,0.0,0.08397,6e-05,12.48742]
[1778769001157,33.5,80122.74,0.0,0.08397,6e-05,12.48742]
[1778769001399,33.5,80122.74,0.0,0.08397,6e-05,12.48742]
[1778769001846,33.49,80133.82,0.0,0.08459,6e-05,12.55892]
[1778769003941,33.49,80133.82,0.0,0.08459,6e-05,12.55892]
[1778769004144,33.49,80143.9,0.0,0.08516,6e-05,12.62378]
[1778769004216,33.49,80133.31,0.0,0.08456,6e-05,12.55465]
[1778769008421,33.49,80138.13,0.0,0.08482,6e-05,12.58474]
[1778769010502,33.49,80119.42,0.0,0.08374,6e-05,12.46126]
[1778769014165,33.49,80115.89,0.0,0.08353,6e-05,12.43781]
[1778769015802,33.49,80122.6,0.0,0.0839,6e-05,12.48002]
[1778769015808,33.49,80122.6,0.0,0.0839,6e-05,12.48002]
[1778769015818,33.49,80122.6,0.0,0.0839,6e-05,12.48002]
[1778769015862,33.49,80122.6,0.0,0.0839,6e-05,12.48002]
[1778769015933,33.49,80131.15,0.0,0.08439,6e-05,12.53538]
[1778769017160,33.49,80131.15,0.0,0.08439,6e-05,12.53538]
[1778769017218,33.49,80132.85,0.0,0.08448,6e-05,12.54607]
[1778769017287,33.49,80132.85,0.0,0.08448,6e-05,12.54607]
[1778769019887,33.49,80128.89,0.0,0.08425,6e-05,12.51986]
[1778769019892,33.49,80128.89,0.0,0.08425,6e-05,12.51986]
[1778769019954,33.49,80128.89,0.0,0.08425,6e-05,12.51986]
[1778769019963,33.48,80123.71,0.0,0.08395,6e-05,12.48543]
[1778769021911,33.48,80123.71,0.0,0.08395,6e-05,12.48543]
[1778769021967,33.48,80123.71,0.0,0.08395,6e-05,12.48543]
[1778769022013,33.48,80126.65,0.0,0.08411,6e-05,12.50423]
[1778769023946,33.48,80126.65,0.0,0.08411,6e-05,12.50388]
[1778769023950,33.48,80126.65,0.0,0.08411,6e-05,12.50388]
[1778769023993,33.48,80126.65,0.0,0.08411,6e-05,12.50388]
[1778769024005,33.48,80134.11,0.0,0.08453,6e-05,12.55124]
[1778769026006,33.48,80133.92,0.0,0.08451,6e-05,12.54955]
[1778769026008,33.48,80133.92,0.0,0.08451,6e-05,12.54955]
[1778769026045,33.48,80133.92,0.0,0.08451,6e-05,12.54955]
[1778769026080,33.48,80130.37,0.0,0.0843,6e-05,12.52599]
[1778769027270,33.48,80130.09,0.0,0.08429,6e-05,12.52416]
[1778769027346,33.48,80130.09,0.0,0.08429,6e-05,12.52416]
[1778769027412,33.48,80127.91,0.0,0.08416,6e-05,12.50997]
[1778769030154,33.48,80127.91,0.0,0.08416,6e-05,12.50914]
[1778769030188,33.48,80120.11,0.0,0.08371,6e-05,12.45807]
[1778769030381,33.48,80110.88,0.0,0.08319,6e-05,12.39792]
[1778769032154,33.48,80110.88,0.0,0.08319,6e-05,12.39792]
[1778769032163,33.48,80110.88,0.0,0.08319,6e-05,12.39792]
[1778769032187,33.48,80108.78,0.0,0.08304,6e-05,12.38067]
[1778769033106,33.48,80109.15,0.0,0.08306,6e-05,12.38285]
[1778769034214,33.48,80109.15,0.0,0.08306,6e-05,12.38285]
[1778769034220,33.48,80109.15,0.0,0.08306,6e-05,12.38285]
[1778769034285,33.48,80109.15,0.0,0.08306,6e-05,12.38285]
[1778769034406,33.48,80104.64,0.0,0.08281,6e-05,12.35325]
[1778769036253,33.48,80105.89,0.0,0.08287,6e-05,12.36117]
[1778769036916,33.48,80110.38,0.0,0.08312,6e-05,12.3894]
[1778769037574,33.48,80110.38,0.0,0.08312,6e-05,12.3894]
[1778769038341,33.48,80115.28,0.0,0.0834,6e-05,12.42118]
[1778769038379,33.48,80115.28,0.0,0.0834,6e-05,12.42118]
[1778769038628,33.48,80118.51,0.0,0.08358,6e-05,12.44215]
[1778769039913,33.48,80118.51,0.0,0.08358,6e-05,12.44215]
[1778769039942,33.48,80118.51,0.0,0.08358,6e-05,12.44215]
[1778769039951,33.47,80117.51,0.0,0.08352,6e-05,12.4348]
[1778769042423,33.47,80109.48,0.0,0.08306,6e-05,12.3827]
[1778769042467,33.47,80109.48,0.0,0.08306,6e-05,12.3827]
[1778769042480,33.47,80109.04,0.0,0.08303,6e-05,12.37918]
[1778769044476,33.47,80109.04,0.0,0.08303,6e-05,12.37854]
[1778769044523,33.47,80107.54,0.0,0.08293,6e-05,12.36816]
[1778769050111,33.47,80109.1,0.0,0.08301,6e-05,12.37708]
[1778769052535,33.47,80091.7,0.0,0.08202,6e-05,12.26267]
[1778769057567,33.46,80096.23,0.0,0.08223,6e-05,12.28696]
[1778769062623,33.45,80091.16,0.0,0.0819,6e-05,12.24935]
[1778769066191,33.45,80101.45,0.0,0.08244,6e-05,12.31206]
[1778769067130,33.45,80113.03,0.0,0.0831,6e-05,12.38702]
[1778769067421,33.45,80113.03,0.0,0.0831,6e-05,12.38702]
[1778769067613,33.45,80113.03,0.0,0.0831,6e-05,12.38702]
[1778769072693,33.45,80105.45,0.0,0.08266,6e-05,12.33737]
[1778769075188,33.45,80105.37,0.0,0.08266,6e-05,12.33685]
[1778769075208,33.45,80105.37,0.0,0.08266,6e-05,12.33685]
[1778769075277,33.45,80105.66,0.0,0.08267,6e-05,12.33857]
[1778769075715,33.45,80110.51,0.0,0.08295,6e-05,12.36991]
[1778769077271,33.45,80117.46,0.0,0.08334,6e-05,12.41488]
[1778769077333,33.45,80117.46,0.0,0.08334,6e-05,12.41488]
[1778769077728,33.45,80117.46,0.0,0.08334,6e-05,12.41488]
[1778769079310,33.45,80118.3,0.0,0.08338,6e-05,12.41995]
[1778769079337,33.45,80118.3,0.0,0.08338,6e-05,12.41995]
[1778769079998,33.45,80118.3,0.0,0.08338,6e-05,12.41995]
[1778769080137,33.45,80118.3,0.0,0.08338,6e-05,12.41995]
[1778769080172,33.45,80117.21,0.0,0.08332,6e-05,12.41267]
[1778769080292,33.45,80117.21,0.0,0.08332,6e-05,12.41267]
[1778769080349,33.45,80117.21,0.0,0.08332,6e-05,12.41267]
[1778769081204,33.45,80125.09,0.0,0.08376,6e-05,12.46348]
[1778769081386,33.45,80125.09,0.0,0.08376,6e-05,12.46348]
[1778769081495,33.45,80125.09,0.0,0.08376,6e-05,12.46348]
[1778769081755,33.45,80125.09,0.0,0.08376,6e-05,12.46348]
[1778769082762,33.45,80136.25,0.0,0.0844,6e-05,12.53591]
[1778769085506,33.44,80138.84,0.0,0.08454,6e-05,12.55203]
[1778769085529,33.44,80138.84,0.0,0.08454,6e-05,12.55203]
[1778769085784,33.44,80138.71,0.0,0.08453,6e-05,12.55118]
[1778769087540,33.44,80138.63,0.0,0.08452,6e-05,12.55026]
[1778769087545,33.44,80138.63,0.0,0.08452,6e-05,12.55026]
[1778769087560,33.44,80138.63,0.0,0.08452,6e-05,12.55026]
[1778769087588,33.44,80138.63,0.0,0.08452,6e-05,12.55026]
[1778769087797,33.44,80138.55,0.0,0.08451,6e-05,12.54934]
[1778769089581,33.44,80138.92,0.0,0.08453,6e-05,12.55099]
[1778769089587,33.44,80138.92,0.0,0.08453,6e-05,12.55099]
[1778769089638,33.44,80138.92,0.0,0.08453,6e-05,12.55099]
[1778769089813,33.44,80138.25,0.0,0.08448,6e-05,12.54623]
[1778769091633,33.44,80138.09,0.0,0.08447,6e-05,12.54443]
[1778769091637,33.44,80138.09,0.0,0.08447,6e-05,12.54443]
[1778769091688,33.44,80138.09,0.0,0.08447,6e-05,12.54443]
[1778769091828,33.44,80137.56,0.0,0.08441,6e-05,12.53716]
[1778769092890,33.44,80137.56,0.0,0.08441,6e-05,12.53716]
[1778769092895,33.44,80137.56,0.0,0.08441,6e-05,12.53716]
[1778769092977,33.44,80137.56,0.0,0.08441,6e-05,12.53716]
[1778769093044,33.44,80133.71,0.0,0.08419,6e-05,12.51169]
[1778769093684,33.44,80133.71,0.0,0.08419,6e-05,12.51169]
[1778769093725,33.44,80133.71,0.0,0.08419,6e-05,12.51169]
[1778769093841,33.44,80133.71,0.0,0.08419,6e-05,12.51169]
[1778769095400,33.44,80131.72,0.0,0.08408,6e-05,12.49839]
[1778769095409,33.44,80131.72,0.0,0.08408,6e-05,12.49839]
[1778769095455,33.44,80131.72,0.0,0.08408,6e-05,12.49839]
[1778769095574,33.44,80131.72,0.0,0.08408,6e-05,12.49839]
[1778769095733,33.44,80131.72,0.0,0.08408,6e-05,12.49839]
[1778769095770,33.44,80131.72,0.0,0.08408,6e-05,12.49839]
[1778769096074,33.44,80134.57,0.0,0.08423,6e-05,12.51633]
[1778769097246,33.44,80134.57,0.0,0.08423,6e-05,12.51633]
[1778769102905,33.44,80127.09,0.0,0.08379,6e-05,12.46585]
[1778769103951,33.44,80127.09,0.0,0.08379,6e-05,12.46585]
[1778769103957,33.44,80127.09,0.0,0.08379,6e-05,12.46585]
[1778769103990,33.44,80127.09,0.0,0.08379,6e-05,12.46585]
[1778769104016,33.44,80125.35,0.0,0.08369,6e-05,12.454]
[1778769105987,33.44,80125.35,0.0,0.08369,6e-05,12.454]
[1778769106038,33.44,80125.35,0.0,0.08369,6e-05,12.454]
[1778769106047,33.44,80125.35,0.0,0.08369,6e-05,12.454]
[1778769106106,33.44,80125.35,0.0,0.08369,6e-05,12.454]
[1778769106207,33.44,80122.7,0.0,0.08353,6e-05,12.43629]
[1778769108020,33.43,80122.7,0.0,0.08353,6e-05,12.43606]
[1778769108042,33.43,80122.7,0.0,0.08353,6e-05,12.43606]
[1778769108113,33.43,80122.78,0.0,0.08353,6e-05,12.43636]
[1778769110087,33.43,80122.78,0.0,0.08353,6e-05,12.43636]
[1778769110137,33.43,80122.78,0.0,0.08353,6e-05,12.43636]
[1778769110146,33.43,80122.78,0.0,0.08353,6e-05,12.43636]
[1778769110202,33.43,80122.78,0.0,0.08353,6e-05,12.43636]
[1778769110188,33.43,80124.29,0.0,0.08361,6e-05,12.44572]
[1778769112133,33.43,80124.29,0.0,0.08361,6e-05,12.44572]
[1778769112186,33.43,80124.29,0.0,0.08361,6e-05,12.44572]
[1778769112185,33.43,80128.3,0.0,0.08384,6e-05,12.47157]
[1778769114176,33.43,80128.3,0.0,0.08384,6e-05,12.47127]
[1778769114212,33.43,80128.3,0.0,0.08384,6e-05,12.47127]
[1778769114254,33.43,80128.3,0.0,0.08384,6e-05,12.47127]
[1778769114301,33.43,80129.77,0.0,0.08392,6e-05,12.48056]
[1778769114990,33.43,80129.77,0.0,0.08392,6e-05,12.48026]
[1778769116224,33.43,80129.77,0.0,0.08392,6e-05,12.48026]
[1778769116250,33.43,80129.77,0.0,0.08392,6e-05,12.48026]
[1778769116230,33.43,80128.37,0.0,0.08383,6e-05,12.47084]
[1778769118308,33.43,80123.24,0.0,0.08354,6e-05,12.43686]
[1778769118322,33.43,80123.24,0.0,0.08354,6e-05,12.43686]
[1778769119750,33.43,80119.5,0.0,0.08332,6e-05,12.4123]
[1778769120330,33.43,80117.85,0.0,0.08323,6e-05,12.40118]
[1778769120374,33.43,80117.85,0.0,0.08323,6e-05,12.40118]
[1778769120386,33.43,80117.85,0.0,0.08323,6e-05,12.40118]
[1778769120433,33.43,80117.85,0.0,0.08323,6e-05,12.40118]
[1778769121036,33.43,80119.93,0.0,0.08334,6e-05,12.4147]
[1778769122375,33.43,80121.97,0.0,0.08346,6e-05,12.42774]
[1778769122413,33.43,80121.97,0.0,0.08346,6e-05,12.42774]
[1778769123050,33.43,80121.64,0.0,0.08344,6e-05,12.42536]
[1778769124433,33.43,80123.25,0.0,0.08353,6e-05,12.4356]
[1778769124484,33.43,80123.25,0.0,0.08353,6e-05,12.4356]
[1778769125070,33.43,80121.68,0.0,0.08343,6e-05,12.42515]
[1778769126479,33.43,80120.06,0.0,0.08334,6e-05,12.41418]
[1778769126558,33.43,80120.06,0.0,0.08334,6e-05,12.41418]
[1778769126612,33.43,80120.06,0.0,0.08334,6e-05,12.41418]
[1778769127079,33.43,80119.98,0.0,0.08333,6e-05,12.41345]
[1778769128360,33.43,80119.91,0.0,0.08333,6e-05,12.41299]
[1778769128396,33.43,80119.91,0.0,0.08333,6e-05,12.41299]
[1778769128543,33.43,80119.91,0.0,0.08333,6e-05,12.41299]
[1778769128585,33.43,80119.91,0.0,0.08333,6e-05,12.41299]
[1778769128907,33.43,80119.91,0.0,0.08333,6e-05,12.41299]
[1778769128995,33.43,80119.91,0.0,0.08333,6e-05,12.41299]
[1778769129161,33.43,80107.64,0.0,0.08264,6e-05,12.33339]
[1778769131107,33.43,80096.24,0.0,0.08199,6e-05,12.25871]
[1778769131692,33.43,80096.24,0.0,0.08199,6e-05,12.25871]
[1778769131911,33.43,80096.24,0.0,0.08199,6e-05,12.25871]
[1778769132114,33.43,80095.95,0.0,0.08197,6e-05,12.25641]
[1778769132651,33.43,80095.95,0.0,0.08197,6e-05,12.25641]
[1778769132696,33.43,80095.95,0.0,0.08197,6e-05,12.25641]
[1778769133121,33.43,80102.29,0.0,0.08232,6e-05,12.29691]
[1778769134701,33.42,80108.53,0.0,0.08266,6e-05,12.33677]
[1778769135135,33.42,80111.44,0.0,0.08282,6e-05,12.35506]
[1778769140170,33.42,80114.67,0.0,0.08299,6e-05,12.37446]
[1778769142185,33.42,80102.53,0.0,0.0823,6e-05,12.29521]
[1778769147219,33.42,80109.46,0.0,0.08269,6e-05,12.33973]
[1778769152255,33.42,80107.56,0.0,0.08256,6e-05,12.32362]
[1778769157289,33.42,80104.76,0.0,0.0824,6e-05,12.30561]
[1778769162325,33.42,80112.51,0.0,0.08282,6e-05,12.35356]
[1778769167834,33.41,80110.08,0.0,0.08266,6e-05,12.33591]
[1778769169374,33.41,80100.12,0.0,0.0821,6e-05,12.27047]
[1778769174409,33.41,80103.38,0.0,0.08226,6e-05,12.28927]
[1778769179458,33.41,80098.41,0.0,0.08196,6e-05,12.25484]
[1778769184487,33.4,80097.3,0.0,0.08188,6e-05,12.24531]
[1778769189518,33.4,80096.68,0.0,0.08182,6e-05,12.23896]
[1778769194553,33.4,80097.7,0.0,0.08186,6e-05,12.24322]
[1778769198046,33.4,80110.1,0.0,0.08255,6e-05,12.32265]
[1778769203796,33.4,80111.48,0.0,0.08262,6e-05,12.33109]
[1778769206039,33.39,80099.36,0.0,0.08194,6e-05,12.25221]
[1778769208120,33.39,80089.31,0.0,0.08137,6e-05,12.18649]
[1778769213648,33.39,80089.62,0.0,0.08135,6e-05,12.18317]
[1778769218722,33.39,80088.24,0.0,0.08125,6e-05,12.17203]
[1778769224764,33.39,80083.8,0.0,0.08099,6e-05,12.14147]
[1778769230143,33.38,80083.95,0.0,0.08098,6e-05,12.14112]
[1778769235841,33.38,80077.94,0.0,0.08063,6e-05,12.1005]
[1778769240877,33.38,80072.77,0.0,0.08033,6e-05,12.0659]
[1778769244908,33.38,80088.78,0.0,0.08122,6e-05,12.16877]
[1778769249941,33.38,80104.22,0.0,0.08209,6e-05,12.26876]
[1778769255332,33.38,80102.25,0.0,0.08197,6e-05,12.25585]
[1778769260359,33.38,80111.8,0.0,0.08251,6e-05,12.3173]
[1778769266055,33.38,80117.47,0.0,0.08282,6e-05,12.35303]
[1778769271090,33.38,80107.96,0.0,0.08225,6e-05,12.28699]
[1778769276125,33.37,80100.49,0.0,0.08183,6e-05,12.23816]
[1778769281160,33.37,80106.5,0.0,0.08216,6e-05,12.27662]
[1778769286196,33.37,80103.21,0.0,0.08196,6e-05,12.25316]
[1778769291235,33.37,80103.86,0.0,0.08197,6e-05,12.25433]
[1778769296270,33.36,80108.19,0.0,0.08219,6e-05,12.28053]
[1778769301304,33.36,80103.87,0.0,0.08195,6e-05,12.25213]
[1778769306339,33.36,80105.67,0.0,0.08204,6e-05,12.26328]
[1778769311375,33.36,80104.72,0.0,0.08199,6e-05,12.25662]
[1778769316410,33.36,80100.31,0.0,0.08173,6e-05,12.22679]
[1778769322453,33.36,80102.39,0.0,0.08182,6e-05,12.23733]
[1778769327487,33.35,80107.34,0.0,0.08207,6e-05,12.26669]
[1778769332522,33.35,80107.08,0.0,0.08202,6e-05,12.2591]
[1778769337557,33.35,80105.79,0.0,0.08192,6e-05,12.24839]
[1778769341188,33.34,80088.52,0.0,0.08094,6e-05,12.13496]
[1778769346621,33.34,80090.11,0.0,0.08099,6e-05,12.14045]
[1778769349117,33.33,80100.96,0.0,0.08158,6e-05,12.20875]
[1778769354677,33.33,80102.36,0.0,0.08161,6e-05,12.21243]
[1778769359712,33.32,80110.24,0.0,0.08201,6e-05,12.25899]
[1778769364747,33.32,80116.45,0.0,0.08234,6e-05,12.29649]
[1778769369782,33.31,80117.28,0.0,0.08234,6e-05,12.29724]
[1778769370971,33.31,80117.28,0.0,0.08234,6e-05,12.29724]
[1778769371724,33.31,80125.58,0.0,0.0828,6e-05,12.35025]
[1778769371832,33.31,80125.58,0.0,0.0828,6e-05,12.35025]
[1778769372221,33.31,80139.73,0.0,0.0836,6e-05,12.44243]
[1778769373811,33.31,80149.3,0.0,0.08415,6e-05,12.50457]
[1778769376382,33.31,80151.6,0.0,0.08428,6e-05,12.51935]
[1778769376452,33.31,80151.6,0.0,0.08428,6e-05,12.51935]
[1778769376462,33.31,80151.31,0.0,0.08426,6e-05,12.51692]
[1778769378096,33.31,80163.97,0.0,0.08498,6e-05,12.59962]
[1778769380813,33.31,80159.38,0.0,0.08471,6e-05,12.56875]
[1778769380901,33.31,80159.38,0.0,0.08471,6e-05,12.56875]
[1778769381357,33.31,80153.55,0.0,0.08437,6e-05,12.53024]
[1778769382822,33.31,80153.55,0.0,0.08437,6e-05,12.52994]
[1778769382826,33.31,80153.55,0.0,0.08437,6e-05,12.52994]
[1778769382895,33.31,80153.55,0.0,0.08437,6e-05,12.52994]
[1778769382923,33.31,80155.09,0.0,0.08446,6e-05,12.53971]
[1778769385415,33.3,80164.7,0.0,0.085,6e-05,12.60168]
[1778769386918,33.3,80164.7,0.0,0.085,6e-05,12.60168]
[1778769386980,33.3,80164.7,0.0,0.085,6e-05,12.60168]
[1778769387031,33.3,80168.59,0.0,0.08522,6e-05,12.62678]
[1778769387734,33.3,80168.59,0.0,0.08522,6e-05,12.62678]
[1778769388507,33.3,80168.86,0.0,0.08523,6e-05,12.62764]
[1778769390198,33.3,80170.18,0.0,0.0853,6e-05,12.63583]
[1778769390377,33.3,80170.18,0.0,0.0853,6e-05,12.63583]
[1778769390445,33.3,80170.18,0.0,0.0853,6e-05,12.63583]
[1778769390518,33.3,80170.18,0.0,0.0853,6e-05,12.63583]
[1778769390521,33.3,80168.1,0.0,0.08518,6e-05,12.62215]
[1778769391961,33.3,80155.87,0.0,0.08445,6e-05,12.5376]
[1778769395135,33.3,80158.95,0.0,0.08462,6e-05,12.55709]
[1778769395166,33.3,80158.95,0.0,0.08462,6e-05,12.55709]
[1778769395173,33.3,80165.31,0.0,0.08498,6e-05,12.59845]
[1778769397183,33.3,80165.31,0.0,0.08498,6e-05,12.59801]
[1778769397241,33.3,80165.31,0.0,0.08498,6e-05,12.59801]
[1778769397490,33.3,80165.31,0.0,0.08498,6e-05,12.59801]
[1778769397269,33.3,80164.24,0.0,0.08491,6e-05,12.59052]
[1778769398000,33.3,80164.24,0.0,0.08491,6e-05,12.59006]
[1778769401025,33.3,80174.46,0.0,0.08548,6e-05,12.65582]
[1778769406059,33.29,80186.06,0.0,0.08613,6e-05,12.72948]
[1778769411094,33.29,80188.85,0.0,0.08626,6e-05,12.74446]
[1778769416129,33.28,80192.48,0.0,0.08645,6e-05,12.76528]
[1778769421164,33.28,80193.96,0.0,0.0865,6e-05,12.77191]
[1778769424212,33.28,80203.73,0.0,0.08706,6e-05,12.83465]
[1778769427206,33.27,80217.93,0.0,0.08788,6e-05,12.92675]
[1778769429122,33.27,80219.58,0.0,0.08797,6e-05,12.93686]
[1778769429970,33.27,80220.19,0.0,0.08799,6e-05,12.94003]
[1778769429972,33.27,80220.19,0.0,0.08799,6e-05,12.94003]
[1778769430517,33.27,80228.4,0.0,0.08847,6e-05,12.9934]
[1778769431536,33.27,80238.84,0.0,0.08909,6e-05,13.06311]
[1778769432037,33.27,80238.84,0.0,0.08909,6e-05,13.06311]
[1778769432236,33.27,80238.84,0.0,0.08909,6e-05,13.06311]
[1778769432277,33.27,80246.96,0.0,0.08958,6e-05,13.11739]
[1778769437290,33.27,80243.52,0.0,0.08936,6e-05,13.09259]
[1778769442546,33.26,80234.25,0.0,0.08879,6e-05,13.02938]
[1778769442598,33.26,80222.51,0.0,0.08808,6e-05,12.95012]
[1778769444456,33.26,80222.51,0.0,0.08808,6e-05,12.95012]
[1778769444473,33.26,80222.51,0.0,0.08808,6e-05,12.95012]
[1778769444475,33.26,80228.2,0.0,0.08841,6e-05,12.98715]
[1778769446183,33.26,80228.2,0.0,0.08841,6e-05,12.98715]
[1778769446509,33.26,80228.2,0.0,0.08841,6e-05,12.98715]
[1778769446516,33.26,80228.2,0.0,0.08841,6e-05,12.98715]
[1778769446546,33.26,80228.2,0.0,0.08841,6e-05,12.98715]
[1778769446566,33.26,80223.45,0.0,0.08812,6e-05,12.95454]
[1778769448589,33.26,80223.45,0.0,0.08812,6e-05,12.95454]
[1778769448593,33.26,80223.45,0.0,0.08812,6e-05,12.95454]
[1778769448625,33.26,80223.45,0.0,0.08812,6e-05,12.95454]
[1778769448708,33.26,80223.6,0.0,0.08813,6e-05,12.95511]
[1778769449618,33.26,80232.95,0.0,0.08868,6e-05,13.01705]
[1778769454636,33.26,80238.14,0.0,0.08896,6e-05,13.04754]
[1778769454794,33.26,80238.14,0.0,0.08896,6e-05,13.04754]
[1778769454802,33.26,80238.14,0.0,0.08896,6e-05,13.04754]
[1778769460451,33.26,80234.23,0.0,0.08872,6e-05,13.02072]
[1778769465486,33.26,80229.83,0.0,0.08845,6e-05,12.99074]
[1778769470521,33.26,80225.57,0.0,0.0882,6e-05,12.96204]
[1778769475558,33.26,80225.05,0.0,0.08817,6e-05,12.95833]
[1778769480591,33.25,80225.27,0.0,0.08818,6e-05,12.9595]
[1778769485626,33.25,80227.76,0.0,0.08832,6e-05,12.97577]
[1778769490661,33.25,80229.67,0.0,0.08843,6e-05,12.98803]
[1778769495700,33.25,80219.49,0.0,0.08782,6e-05,12.91983]
[1778769500731,33.25,80220.91,0.0,0.08791,6e-05,12.92927]
[1778769502269,33.25,80220.91,0.0,0.08791,6e-05,12.92927]
[1778769502318,33.25,80220.91,0.0,0.08791,6e-05,12.92927]
[1778769502351,33.25,80220.69,0.0,0.08789,6e-05,12.92778]
[1778769504330,33.25,80220.69,0.0,0.08789,6e-05,12.92775]
[1778769504365,33.25,80220.69,0.0,0.08789,6e-05,12.92775]
[1778769504423,33.25,80201.27,0.0,0.08675,6e-05,12.79848]
[1778769506362,33.25,80202.1,0.0,0.08679,6e-05,12.80343]
[1778769506414,33.25,80202.1,0.0,0.08679,6e-05,12.80343]
[1778769506515,33.25,80203.25,0.0,0.08685,6e-05,12.81076]
[1778769508411,33.25,80203.25,0.0,0.08685,6e-05,12.81076]
[1778769508452,33.25,80203.25,0.0,0.08685,6e-05,12.81076]
[1778769508464,33.25,80203.25,0.0,0.08685,6e-05,12.81076]
[1778769508512,33.25,80203.25,0.0,0.08685,6e-05,12.81076]
[1778769508613,33.25,80203.7,0.0,0.08688,6e-05,12.81317]
[1778769510461,33.25,80203.7,0.0,0.08688,6e-05,12.81317]
[1778769510498,33.25,80203.7,0.0,0.08688,6e-05,12.81317]
[1778769510634,33.25,80204.68,0.0,0.08693,6e-05,12.8191]
[1778769512521,33.25,80204.68,0.0,0.08693,6e-05,12.8191]
[1778769512619,33.25,80207.64,0.0,0.08708,6e-05,12.83554]
[1778769514568,33.25,80208.03,0.0,0.08711,6e-05,12.83827]
[1778769514591,33.25,80208.03,0.0,0.08711,6e-05,12.83827]
[1778769514662,33.25,80207.67,0.0,0.08709,6e-05,12.83602]
[1778769516323,33.25,80207.67,0.0,0.08709,6e-05,12.83602]
[1778769516392,33.25,80207.67,0.0,0.08709,6e-05,12.83602]
[1778769516631,33.25,80207.67,0.0,0.08709,6e-05,12.83602]
[1778769516690,33.25,80207.67,0.0,0.08709,6e-05,12.83602]
[1778769516658,33.25,80208.16,0.0,0.08711,6e-05,12.83868]
[1778769518674,33.25,80208.16,0.0,0.08711,6e-05,12.83868]
[1778769518725,33.25,80203.47,0.0,0.08683,6e-05,12.80684]
[1778769518735,33.25,80203.47,0.0,0.08683,6e-05,12.80684]
[1778769518882,33.25,80203.47,0.0,0.08683,6e-05,12.80684]
[1778769518951,33.25,80206.4,0.0,0.08699,6e-05,12.82557]
[1778769520732,33.25,80214.16,0.0,0.08744,6e-05,12.87634]
[1778769520750,33.25,80214.16,0.0,0.08744,6e-05,12.87634]
[1778769520873,33.25,80214.16,0.0,0.08744,6e-05,12.8755]
[1778769522786,33.24,80215.46,0.0,0.08751,6e-05,12.8833]
[1778769523664,33.24,80215.57,0.0,0.0875,6e-05,12.88234]
[1778769526607,33.24,80219.09,0.0,0.08769,6e-05,12.904]
[1778769526611,33.24,80219.09,0.0,0.08769,6e-05,12.904]
[1778769526614,33.24,80219.09,0.0,0.08769,6e-05,12.904]
[1778769526644,33.24,80219.09,0.0,0.08769,6e-05,12.904]
[1778769526654,33.24,80220.51,0.0,0.08777,6e-05,12.91257]
[1778769526730,33.24,80220.51,0.0,0.08777,6e-05,12.91257]
[1778769526763,33.24,80220.51,0.0,0.08777,6e-05,12.91257]
[1778769526876,33.24,80220.51,0.0,0.08777,6e-05,12.91257]
[1778769526908,33.24,80220.51,0.0,0.08777,6e-05,12.91257]
[1778769526977,33.24,80223.2,0.0,0.08792,6e-05,12.93048]
[1778769528938,33.24,80223.07,0.0,0.08792,6e-05,12.92962]
[1778769528954,33.24,80229.15,0.0,0.08828,6e-05,12.97011]
[1778769533964,33.24,80231.24,0.0,0.0884,6e-05,12.98374]
[1778769539000,33.24,80237.82,0.0,0.08879,6e-05,13.02704]
[1778769544037,33.24,80234.95,0.0,0.08861,6e-05,13.00718]
[1778769549070,33.24,80234.3,0.0,0.08856,6e-05,13.00223]
[1778769554106,33.23,80240.9,0.0,0.08895,6e-05,13.04552]
[1778769559141,33.23,80238.23,0.0,0.08878,6e-05,13.02682]
[1778769564176,33.23,80241.94,0.0,0.089,6e-05,13.0508]
[1778769569212,33.23,80242.88,0.0,0.08904,6e-05,13.05619]
[1778769574247,33.23,80241.92,0.0,0.08896,6e-05,13.04529]
[1778769580302,33.23,80239.81,0.0,0.08882,6e-05,13.02994]
[1778769585330,33.23,80238.72,0.0,0.08875,6e-05,13.02162]
[1778769590364,33.23,80242.93,0.0,0.08899,6e-05,13.04871]
[1778769595399,33.22,80235.4,0.0,0.08852,6e-05,12.99627]
[1778769600436,33.22,80228.38,0.0,0.08807,6e-05,12.94642]
[1778769605471,33.21,80224.89,0.0,0.08784,6e-05,12.9203]
[1778769608491,33.21,80239.46,0.0,0.0887,6e-05,13.01669]
[1778769613528,33.21,80240.37,0.0,0.08874,6e-05,13.02159]
[1778769614079,33.21,80240.37,0.0,0.08874,6e-05,13.02159]
[1778769615329,33.21,80244.45,0.0,0.08898,6e-05,13.04865]
[1778769615340,33.21,80244.45,0.0,0.08898,6e-05,13.04865]
[1778769615355,33.21,80244.45,0.0,0.08898,6e-05,13.04865]
[1778769615540,33.21,80252.19,0.0,0.08945,6e-05,13.10023]
[1778769617621,33.21,80260.03,0.0,0.08991,6e-05,13.1525]
[1778769618875,33.21,80269.36,0.0,0.09047,6e-05,13.21437]
[1778769618942,33.21,80269.36,0.0,0.09047,6e-05,13.21437]
[1778769619518,33.21,80269.36,0.0,0.09047,6e-05,13.21437]
[1778769619568,33.21,80269.36,0.0,0.09047,6e-05,13.21437]
[1778769619586,33.21,80269.36,0.0,0.09047,6e-05,13.21437]
[1778769619648,33.21,80269.36,0.0,0.09047,6e-05,13.21437]
[1778769619697,33.21,80269.36,0.0,0.09047,6e-05,13.21437]
[1778769619756,33.21,80269.36,0.0,0.09047,6e-05,13.21437]
[1778769619781,33.21,80303.6,0.0,0.09256,6e-05,13.44526]
[1778769620390,33.21,80303.6,0.0,0.09256,6e-05,13.44526]
[1778769620624,33.21,80303.6,0.0,0.09256,6e-05,13.44526]
[1778769620694,33.21,80323.38,0.0,0.09378,6e-05,13.57973]
[1778769624598,33.21,80318.11,0.0,0.09345,6e-05,13.54329]
[1778769629675,33.2,80321.62,0.0,0.09364,6e-05,13.5646]
[1778769630113,33.2,80321.62,0.0,0.09364,6e-05,13.5646]
[1778769630142,33.2,80321.62,0.0,0.09364,6e-05,13.5646]
[1778769630677,33.2,80309.94,0.0,0.09291,6e-05,13.4847]
[1778769631318,33.2,80309.94,0.0,0.09291,6e-05,13.4847]
[1778769631518,33.2,80309.94,0.0,0.09291,6e-05,13.4847]
[1778769631703,33.2,80309.94,0.0,0.09291,6e-05,13.4847]
[1778769631768,33.2,80307.21,0.0,0.09272,6e-05,13.46185]
[1778769633921,33.2,80316.09,0.0,0.09326,6e-05,13.52161]
[1778769634624,33.2,80316.09,0.0,0.09326,6e-05,13.52161]
[1778769635953,33.2,80314.51,0.0,0.09316,6e-05,13.51094]
[1778769635956,33.2,80314.51,0.0,0.09316,6e-05,13.51094]
[1778769636014,33.2,80314.51,0.0,0.09316,6e-05,13.51094]
[1778769636719,33.2,80317.19,0.0,0.09333,6e-05,13.52922]
[1778769637992,33.2,80319.04,0.0,0.09344,6e-05,13.54185]
[1778769637997,33.2,80319.04,0.0,0.09344,6e-05,13.54185]
[1778769638062,33.2,80319.04,0.0,0.09344,6e-05,13.54185]
[1778769638735,33.2,80322.08,0.0,0.09363,6e-05,13.56256]
[1778769640042,33.2,80320.5,0.0,0.09354,6e-05,13.5518]
[1778769640068,33.2,80320.5,0.0,0.09354,6e-05,13.5518]
[1778769640751,33.2,80320.59,0.0,0.09354,6e-05,13.55243]
[1778769642103,33.2,80320.41,0.0,0.09353,6e-05,13.55123]
[1778769642153,33.2,80320.41,0.0,0.09353,6e-05,13.55123]
[1778769642412,33.2,80320.41,0.0,0.09353,6e-05,13.55123]
[1778769642421,33.2,80320.41,0.0,0.09353,6e-05,13.55123]
[1778769642503,33.2,80320.41,0.0,0.09353,6e-05,13.55123]
[1778769642762,33.2,80321.05,0.0,0.09357,6e-05,13.55561]
[1778769644163,33.2,80319.73,0.0,0.09349,6e-05,13.54665]
[1778769644174,33.2,80319.73,0.0,0.09349,6e-05,13.54665]
[1778769644203,33.2,80319.73,0.0,0.09349,6e-05,13.54665]
[1778769644775,33.2,80318.71,0.0,0.09343,6e-05,13.53975]
[1778769645210,33.2,80318.71,0.0,0.09343,6e-05,13.53975]
[1778769645215,33.2,80318.71,0.0,0.09343,6e-05,13.53975]
[1778769645269,33.2,80318.71,0.0,0.09343,6e-05,13.53975]
[1778769645785,33.2,80315.67,0.0,0.09324,6e-05,13.51913]
[1778769646246,33.2,80315.67,0.0,0.09324,6e-05,13.51913]
[1778769646325,33.2,80315.67,0.0,0.09324,6e-05,13.51913]
[1778769646792,33.2,80313.47,0.0,0.0931,6e-05,13.50426]
[1778769648322,33.2,80312.77,0.0,0.09306,6e-05,13.49962]
[1778769648808,33.2,80313.02,0.0,0.09308,6e-05,13.50144]
[1778769649427,33.2,80313.02,0.0,0.09308,6e-05,13.50144]
[1778769649514,33.2,80313.02,0.0,0.09308,6e-05,13.50144]
[1778769651496,33.2,80319.27,0.0,0.09347,6e-05,13.54421]
[1778769652449,33.2,80322.19,0.0,0.09365,6e-05,13.56416]
[1778769652479,33.2,80322.19,0.0,0.09365,6e-05,13.56416]
[1778769652486,33.2,80322.19,0.0,0.09365,6e-05,13.56416]
[1778769652510,33.2,80322.19,0.0,0.09365,6e-05,13.56416]
[1778769652833,33.2,80321.91,0.0,0.09363,6e-05,13.56229]
[1778769654496,33.2,80322.87,0.0,0.09369,6e-05,13.56888]
[1778769654532,33.2,80322.87,0.0,0.09369,6e-05,13.56888]
[1778769654847,33.2,80325.31,0.0,0.09384,6e-05,13.58553]
[1778769655242,33.2,80325.31,0.0,0.09384,6e-05,13.58553]
[1778769655855,33.2,80328.85,0.0,0.09406,6e-05,13.60968]
[1778769658682,33.2,80333.19,0.0,0.09433,6e-05,13.63921]
[1778769658718,33.2,80333.19,0.0,0.09433,6e-05,13.63921]
[1778769665925,33.2,80344.45,0.0,0.09503,6e-05,13.71504]
[1778769668917,33.2,80339.08,0.0,0.09469,6e-05,13.67792]
[1778769668983,33.2,80339.08,0.0,0.09469,6e-05,13.67792]
[1778769669018,33.2,80333.77,0.0,0.09435,6e-05,13.64149]
[1778769672990,33.2,80328.85,0.0,0.09404,6e-05,13.60756]
[1778769673024,33.2,80328.85,0.0,0.09404,6e-05,13.60756]
[1778769673058,33.2,80330.19,0.0,0.09413,6e-05,13.61661]
[1778769675041,33.2,80330.48,0.0,0.09414,6e-05,13.61855]
[1778769675080,33.2,80330.48,0.0,0.09414,6e-05,13.61855]
[1778769675181,33.2,80330.92,0.0,0.09417,6e-05,13.62153]
[1778769676219,33.2,80330.92,0.0,0.09417,6e-05,13.62153]
[1778769676281,33.2,80330.92,0.0,0.09417,6e-05,13.62153]
[1778769676294,33.2,80331.08,0.0,0.09418,6e-05,13.6226]
[1778769677094,33.2,80331.08,0.0,0.09418,6e-05,13.6226]
[1778769677097,33.2,80331.08,0.0,0.09418,6e-05,13.6226]
[1778769677151,33.2,80331.08,0.0,0.09418,6e-05,13.6226]
[1778769677248,33.2,80330.93,0.0,0.09417,6e-05,13.62156]
[1778769679148,33.2,80330.93,0.0,0.09417,6e-05,13.62156]
[1778769679204,33.2,80330.93,0.0,0.09417,6e-05,13.62156]
[1778769679838,33.2,80331.15,0.0,0.09419,6e-05,13.62306]
[1778769679912,33.2,80331.15,0.0,0.09419,6e-05,13.62306]
[1778769685066,33.2,80323.49,0.0,0.09371,6e-05,13.57121]
[1778769689373,33.2,80323.97,0.0,0.09374,6e-05,13.57475]
[1778769689427,33.2,80323.97,0.0,0.09374,6e-05,13.57475]
[1778769689470,33.2,80323.97,0.0,0.09374,6e-05,13.57475]
[1778769689481,33.2,80323.97,0.0,0.09374,6e-05,13.57475]
[1778769689531,33.2,80323.97,0.0,0.09374,6e-05,13.57475]
[1778769689631,33.2,80326.55,0.0,0.09391,6e-05,13.59242]
[1778769691463,33.2,80329.05,0.0,0.09406,6e-05,13.60953]
[1778769691512,33.2,80329.05,0.0,0.09406,6e-05,13.60953]
[1778769691583,33.2,80329.05,0.0,0.09406,6e-05,13.60953]
[1778769691679,33.2,80329.59,0.0,0.09407,6e-05,13.60973]
[1778769693279,33.2,80327.28,0.0,0.09393,6e-05,13.59401]
[1778769693303,33.2,80327.28,0.0,0.09393,6e-05,13.59401]
[1778769693311,33.2,80327.28,0.0,0.09393,6e-05,13.59401]
[1778769693337,33.2,80327.28,0.0,0.09393,6e-05,13.59401]
[1778769693512,33.2,80327.28,0.0,0.09393,6e-05,13.59401]
[1778769693616,33.2,80327.28,0.0,0.09393,6e-05,13.59401]
[1778769693715,33.2,80326.71,0.0,0.0939,6e-05,13.59019]
[1778769695490,33.2,80326.71,0.0,0.0939,6e-05,13.59025]
[1778769695505,33.2,80326.71,0.0,0.0939,6e-05,13.59025]
[1778769695600,33.2,80326.71,0.0,0.0939,6e-05,13.59025]
[1778769695612,33.2,80326.71,0.0,0.0939,6e-05,13.59025]
[1778769695701,33.2,80326.71,0.0,0.0939,6e-05,13.59025]
[1778769695865,33.2,80333.31,0.0,0.09431,6e-05,13.63529]
[1778769696475,33.2,80333.31,0.0,0.09431,6e-05,13.63529]
[1778769696591,33.2,80335.76,0.0,0.09446,6e-05,13.65201]
[1778769699689,33.2,80332.2,0.0,0.09424,6e-05,13.62768]
[1778769699767,33.2,80332.2,0.0,0.09424,6e-05,13.62768]
[1778769699868,33.2,80331.97,0.0,0.09422,6e-05,13.62611]
[1778769701732,33.2,80331.97,0.0,0.09422,6e-05,13.62611]
[1778769701769,33.2,80331.97,0.0,0.09422,6e-05,13.62611]
[1778769701870,33.2,80333.44,0.0,0.09432,6e-05,13.63614]
[1778769703780,33.2,80332.49,0.0,0.09426,6e-05,13.62964]
[1778769703830,33.2,80332.49,0.0,0.09426,6e-05,13.62964]
[1778769703811,33.2,80333.77,0.0,0.09434,6e-05,13.63837]
[1778769705838,33.2,80333.77,0.0,0.09434,6e-05,13.63835]
[1778769705878,33.2,80333.77,0.0,0.09434,6e-05,13.63835]
[1778769705896,33.2,80333.77,0.0,0.09434,6e-05,13.63835]
[1778769705937,33.2,80333.68,0.0,0.09433,6e-05,13.63772]
[1778769706211,33.2,80333.68,0.0,0.09433,6e-05,13.63771]
[1778769707913,33.2,80333.68,0.0,0.09433,6e-05,13.63771]
[1778769707963,33.2,80333.24,0.0,0.0943,6e-05,13.63469]
[1778769708894,33.2,80333.7,0.0,0.09433,6e-05,13.63781]
[1778769709969,33.2,80333.7,0.0,0.09433,6e-05,13.63779]
[1778769710020,33.2,80333.7,0.0,0.09433,6e-05,13.63779]
[1778769710034,33.2,80333.7,0.0,0.09433,6e-05,13.63779]
[1778769710091,33.2,80333.7,0.0,0.09433,6e-05,13.63779]
[1778769710177,33.2,80333.7,0.0,0.09433,6e-05,13.63779]
[1778769710214,33.2,80333.7,0.0,0.09433,6e-05,13.63779]
[1778769712031,33.2,80335.7,0.0,0.09446,6e-05,13.6514]
[1778769712064,33.2,80335.7,0.0,0.09446,6e-05,13.6514]
[1778769712076,33.2,80335.7,0.0,0.09446,6e-05,13.6514]
[1778769712127,33.2,80335.7,0.0,0.09446,6e-05,13.6514]
[1778769712253,33.2,80335.7,0.0,0.09446,6e-05,13.65136]
[1778769713382,33.2,80335.7,0.0,0.09446,6e-05,13.65136]
[1778769714255,33.2,80337.89,0.0,0.09459,6e-05,13.66623]
[1778769714366,33.2,80337.89,0.0,0.09459,6e-05,13.66623]
[1778769714722,33.2,80337.89,0.0,0.09459,6e-05,13.66623]
[1778769714784,33.2,80298.08,0.0,0.09212,6e-05,13.39483]
[1778769715277,33.2,80298.08,0.0,0.09212,6e-05,13.39469]
[1778769716284,33.2,80287.24,0.0,0.09145,6e-05,13.3213]
[1778769721812,33.2,80289.41,0.0,0.09157,6e-05,13.33451]
[1778769724118,33.2,80293.74,0.0,0.09183,6e-05,13.36281]
[1778769724131,33.2,80293.74,0.0,0.09183,6e-05,13.36281]
[1778769724590,33.2,80293.74,0.0,0.09183,6e-05,13.36281]
[1778769724621,33.2,80313.95,0.0,0.09307,6e-05,13.49936]
[1778769726540,33.19,80326.85,0.0,0.09385,6e-05,13.58573]
[1778769727880,33.19,80326.85,0.0,0.09385,6e-05,13.58573]
[1778769728498,33.19,80328.02,0.0,0.09393,6e-05,13.59374]
[1778769728502,33.19,80328.02,0.0,0.09393,6e-05,13.59374]
[1778769728516,33.19,80328.02,0.0,0.09393,6e-05,13.59374]
[1778769728518,33.19,80328.02,0.0,0.09393,6e-05,13.59374]
[1778769728543,33.19,80328.02,0.0,0.09393,6e-05,13.59374]
[1778769728617,33.19,80327.34,0.0,0.09389,6e-05,13.58911]
[1778769732555,33.19,80328.87,0.0,0.09398,6e-05,13.59957]
[1778769732559,33.19,80328.87,0.0,0.09398,6e-05,13.59957]
[1778769732585,33.19,80328.87,0.0,0.09398,6e-05,13.59957]
[1778769732679,33.19,80330.19,0.0,0.09406,6e-05,13.60859]
[1778769733686,33.19,80330.19,0.0,0.09406,6e-05,13.60859]
[1778769733695,33.19,80330.19,0.0,0.09406,6e-05,13.60859]
[1778769733717,33.19,80330.19,0.0,0.09406,6e-05,13.60859]
[1778769733726,33.19,80330.19,0.0,0.09406,6e-05,13.60859]
[1778769733804,33.19,80330.19,0.0,0.09406,6e-05,13.60859]
[1778769733827,33.19,80330.45,0.0,0.09408,6e-05,13.61037]
[1778769736649,33.19,80334.34,0.0,0.09432,6e-05,13.63693]
[1778769736652,33.19,80334.34,0.0,0.09432,6e-05,13.63693]
[1778769736706,33.19,80334.34,0.0,0.09432,6e-05,13.63693]
[1778769736750,33.19,80337.65,0.0,0.09453,6e-05,13.6595]
[1778769738710,33.19,80337.65,0.0,0.09453,6e-05,13.65944]
[1778769738713,33.19,80337.65,0.0,0.09453,6e-05,13.65944]
[1778769738749,33.19,80337.65,0.0,0.09453,6e-05,13.65944]
[1778769738792,33.19,80337.67,0.0,0.09453,6e-05,13.65951]
[1778769740770,33.19,80337.67,0.0,0.09453,6e-05,13.65944]
[1778769740773,33.19,80337.67,0.0,0.09453,6e-05,13.65944]
[1778769740808,33.19,80337.67,0.0,0.09453,6e-05,13.65944]
[1778769740822,33.19,80337.67,0.0,0.09453,6e-05,13.65944]
[1778769740867,33.19,80337.67,0.0,0.09453,6e-05,13.65944]
[1778769740871,33.19,80337.9,0.0,0.09454,6e-05,13.66093]
[1778769742808,33.19,80337.19,0.0,0.0945,6e-05,13.65601]
[1778769742815,33.19,80337.19,0.0,0.0945,6e-05,13.65601]
[1778769742853,33.19,80337.19,0.0,0.0945,6e-05,13.65601]
[1778769742909,33.19,80338.77,0.0,0.09459,6e-05,13.66673]
[1778769743330,33.19,80338.77,0.0,0.09459,6e-05,13.66673]
[1778769743334,33.19,80338.77,0.0,0.09459,6e-05,13.66673]
[1778769743409,33.19,80338.77,0.0,0.09459,6e-05,13.66673]
[1778769743420,33.19,80338.77,0.0,0.09459,6e-05,13.66673]
[1778769743499,33.19,80338.77,0.0,0.09459,6e-05,13.66673]
[1778769743598,33.19,80341.91,0.0,0.09479,6e-05,13.68812]
[1778769744867,33.19,80341.91,0.0,0.09479,6e-05,13.68812]
[1778769744921,33.19,80341.91,0.0,0.09479,6e-05,13.68812]
[1778769744914,33.19,80343.16,0.0,0.09487,6e-05,13.69657]
[1778769745499,33.19,80343.16,0.0,0.09487,6e-05,13.69657]
[1778769745549,33.19,80343.16,0.0,0.09487,6e-05,13.69657]
[1778769745600,33.19,80346.46,0.0,0.09507,6e-05,13.71902]
[1778769746918,33.19,80346.46,0.0,0.09507,6e-05,13.71902]
[1778769746953,33.19,80346.46,0.0,0.09507,6e-05,13.71902]
[1778769747505,33.19,80347.48,0.0,0.09513,6e-05,13.72526]
[1778769748957,33.19,80347.48,0.0,0.09513,6e-05,13.72526]
[1778769748998,33.19,80347.97,0.0,0.09516,6e-05,13.72841]
[1778769749516,33.19,80346.59,0.0,0.09507,6e-05,13.71875]
[1778769750159,33.19,80346.59,0.0,0.09507,6e-05,13.71875]
[1778769750251,33.19,80346.59,0.0,0.09507,6e-05,13.71875]
[1778769750268,33.19,80346.59,0.0,0.09507,6e-05,13.71875]
[1778769750402,33.19,80346.59,0.0,0.09507,6e-05,13.71875]
[1778769750523,33.19,80347.02,0.0,0.0951,6e-05,13.72148]
[1778769755119,33.19,80342.88,0.0,0.09479,6e-05,13.68745]
[1778769755153,33.19,80342.88,0.0,0.09479,6e-05,13.68745]
[1778769755558,33.19,80343.22,0.0,0.09481,6e-05,13.68916]
[1778769757165,33.19,80342.8,0.0,0.09478,6e-05,13.68567]
[1778769757222,33.19,80342.8,0.0,0.09478,6e-05,13.68567]
[1778769757232,33.19,80342.8,0.0,0.09478,6e-05,13.68567]
[1778769757288,33.19,80342.8,0.0,0.09478,6e-05,13.68567]
[1778769757496,33.19,80342.8,0.0,0.09478,6e-05,13.68567]
[1778769757657,33.19,80342.8,0.0,0.09478,6e-05,13.68567]
[1778769759250,33.18,80341.93,0.0,0.09471,6e-05,13.67853]
[1778769759599,33.18,80334.22,0.0,0.09422,6e-05,13.62484]
[1778769764625,33.18,80324.71,0.0,0.09359,6e-05,13.55551]
[1778769769660,33.17,80326.34,0.0,0.09365,6e-05,13.56263]
[1778769774696,33.17,80323.0,0.0,0.0934,6e-05,13.5357]
[1778769779733,33.16,80318.22,0.0,0.09307,6e-05,13.49918]
[1778769784765,33.16,80318.87,0.0,0.09307,6e-05,13.49967]
[1778769787813,33.15,80308.15,0.0,0.09239,6e-05,13.42444]
[1778769789094,33.15,80308.45,0.0,0.0924,6e-05,13.42576]
[1778769789227,33.15,80308.45,0.0,0.0924,6e-05,13.42576]
[1778769789801,33.15,80301.8,0.0,0.09199,6e-05,13.37996]
[1778769790808,33.15,80315.29,0.0,0.09281,6e-05,13.47097]
[1778769795843,33.14,80307.83,0.0,0.09232,6e-05,13.41672]
[1778769796221,33.14,80307.83,0.0,0.09232,6e-05,13.41672]
[1778769796261,33.14,80307.83,0.0,0.09232,6e-05,13.41672]
[1778769796852,33.14,80305.65,0.0,0.09218,6e-05,13.40126]
[1778769798230,33.14,80305.2,0.0,0.09215,6e-05,13.39756]
[1778769798284,33.14,80305.2,0.0,0.09215,6e-05,13.39756]
[1778769798309,33.14,80305.16,0.0,0.09214,6e-05,13.39665]
[1778769800263,33.14,80305.16,0.0,0.09214,6e-05,13.39665]
[1778769800316,33.14,80305.16,0.0,0.09214,6e-05,13.39665]
[1778769800880,33.14,80304.79,0.0,0.0921,6e-05,13.39284]
[1778769802308,33.14,80304.93,0.0,0.0921,6e-05,13.39315]
[1778769802967,33.14,80307.5,0.0,0.09226,6e-05,13.40994]
[1778769804367,33.14,80301.83,0.0,0.0919,6e-05,13.37081]
[1778769804387,33.14,80301.83,0.0,0.0919,6e-05,13.37081]
[1778769804906,33.14,80301.83,0.0,0.0919,6e-05,13.37012]
[1778769806412,33.14,80301.68,0.0,0.09188,6e-05,13.36846]
[1778769806444,33.14,80301.68,0.0,0.09188,6e-05,13.36846]
[1778769806920,33.13,80299.5,0.0,0.09174,6e-05,13.35305]
[1778769808463,33.13,80298.38,0.0,0.09167,6e-05,13.34486]
[1778769808537,33.13,80298.38,0.0,0.09167,6e-05,13.34486]
[1778769808935,33.13,80295.44,0.0,0.09148,6e-05,13.32435]
[1778769810496,33.13,80295.39,0.0,0.09147,6e-05,13.32345]
[1778769810533,33.13,80295.39,0.0,0.09147,6e-05,13.32345]
[1778769810948,33.13,80294.94,0.0,0.09144,6e-05,13.31985]
[1778769812552,33.13,80294.94,0.0,0.09144,6e-05,13.31985]
[1778769812962,33.13,80294.63,0.0,0.09139,6e-05,13.31315]
[1778769814600,33.13,80292.92,0.0,0.09128,6e-05,13.30103]
[1778769814609,33.13,80292.92,0.0,0.09128,6e-05,13.30103]
[1778769818711,33.13,80297.4,0.0,0.09153,6e-05,13.32922]
[1778769818721,33.13,80297.4,0.0,0.09153,6e-05,13.32922]
[1778769824041,33.12,80300.08,0.0,0.09168,6e-05,13.34539]
[1778769829076,33.13,80299.93,0.0,0.09168,6e-05,13.34564]
[1778769834111,33.13,80299.72,0.0,0.09168,6e-05,13.34547]
[1778769839146,33.13,80298.18,0.0,0.0916,6e-05,13.3365]
[1778769844182,33.13,80300.8,0.0,0.09177,6e-05,13.35545]
[1778769849217,33.13,80302.82,0.0,0.09191,6e-05,13.37054]
[1778769854251,33.13,80305.64,0.0,0.0921,6e-05,13.39105]
[1778769859286,33.13,80298.09,0.0,0.09163,6e-05,13.33948]
[1778769864683,33.13,80297.78,0.0,0.0916,6e-05,13.3365]
[1778769870362,33.13,80298.57,0.0,0.09163,6e-05,13.33958]
[1778769875398,33.13,80299.11,0.0,0.09162,6e-05,13.33776]
[1778769880434,33.12,80289.93,0.0,0.09104,6e-05,13.27314]
[1778769884463,33.12,80301.47,0.0,0.09173,6e-05,13.34936]
[1778769889497,33.12,80302.76,0.0,0.09178,6e-05,13.35518]
[1778769894532,33.11,80304.54,0.0,0.09186,6e-05,13.3643]
[1778769899566,33.11,80308.68,0.0,0.09209,6e-05,13.38917]
[1778769904029,33.1,80329.23,0.0,0.09333,6e-05,13.5263]
[1778769904620,33.1,80341.11,0.0,0.09406,6e-05,13.60673]
[1778769906947,33.1,80343.18,0.0,0.09419,6e-05,13.62038]
[1778769907029,33.1,80341.99,0.0,0.09411,6e-05,13.61168]
[1778769907248,33.1,80341.99,0.0,0.09411,6e-05,13.61168]
[1778769907536,33.1,80341.99,0.0,0.09411,6e-05,13.61168]
[1778769907556,33.1,80341.99,0.0,0.09411,6e-05,13.61168]
[1778769907636,33.1,80341.99,0.0,0.0941,6e-05,13.61111]
[1778769908351,33.1,80341.99,0.0,0.0941,6e-05,13.61111]
[1778769910120,33.1,80344.58,0.0,0.09426,6e-05,13.62828]
[1778769910145,33.1,80370.83,0.0,0.09591,6e-05,13.80835]
[1778769911652,33.1,80360.06,0.0,0.09523,6e-05,13.73358]
[1778769916686,33.1,80364.88,0.0,0.09551,6e-05,13.76454]
[1778769917253,33.1,80364.88,0.0,0.09551,6e-05,13.76454]
[1778769917332,33.1,80364.88,0.0,0.09551,6e-05,13.76454]
[1778769917693,33.1,80363.41,0.0,0.09541,6e-05,13.75375]
[1778769919288,33.09,80361.42,0.0,0.09528,6e-05,13.73941]
[1778769919396,33.09,80361.42,0.0,0.09528,6e-05,13.73941]
[1778769919708,33.09,80357.1,0.0,0.095,6e-05,13.7091]
[1778769921304,33.09,80358.24,0.0,0.09507,6e-05,13.71633]
[1778769921375,33.09,80358.24,0.0,0.09507,6e-05,13.71633]
[1778769921386,33.09,80358.24,0.0,0.09507,6e-05,13.71633]
[1778769921459,33.09,80358.24,0.0,0.09507,6e-05,13.71633]
[1778769922144,33.09,80358.24,0.0,0.09507,6e-05,13.71633]
[1778769921721,33.09,80357.0,0.0,0.09498,6e-05,13.70722]
[1778769922728,33.09,80357.09,0.0,0.09498,6e-05,13.70725]
[1778769923847,33.09,80357.09,0.0,0.09498,6e-05,13.70725]
[1778769924639,33.09,80356.16,0.0,0.09492,6e-05,13.70068]
[1778769924731,33.09,80356.16,0.0,0.09492,6e-05,13.70068]
[1778769925045,33.09,80361.7,0.0,0.09527,6e-05,13.73857]
[1778769927509,33.09,80365.65,0.0,0.09552,6e-05,13.76534]
[1778769927526,33.09,80365.65,0.0,0.09552,6e-05,13.76534]
[1778769929562,33.09,80363.31,0.0,0.09536,6e-05,13.74876]
[1778769929776,33.09,80363.31,0.0,0.09536,6e-05,13.74851]
[1778769932065,33.09,80363.2,0.0,0.09535,6e-05,13.74753]
[1778769933201,33.09,80364.48,0.0,0.09541,6e-05,13.75235]
[1778769934125,33.09,80376.06,0.0,0.09614,6e-05,13.83183]
[1778769937793,33.09,80371.51,0.0,0.09584,6e-05,13.79957]
[1778769937834,33.09,80371.51,0.0,0.09584,6e-05,13.79957]
[1778769937872,33.09,80371.99,0.0,0.09587,6e-05,13.80256]
[1778769939847,33.09,80371.99,0.0,0.09587,6e-05,13.80227]
[1778769939901,33.09,80371.99,0.0,0.09587,6e-05,13.80227]
[1778769939952,33.09,80372.67,0.0,0.09591,6e-05,13.80666]
[1778769941923,33.09,80372.67,0.0,0.0959,6e-05,13.80637]
[1778769942025,33.08,80370.8,0.0,0.09578,6e-05,13.7932]
[1778769943964,33.08,80370.8,0.0,0.09578,6e-05,13.79293]
[1778769944007,33.08,80370.8,0.0,0.09578,6e-05,13.79293]
[1778769944062,33.08,80371.18,0.0,0.0958,6e-05,13.79528]
[1778769945032,33.08,80371.18,0.0,0.0958,6e-05,13.79528]
[1778769947292,33.08,80372.48,0.0,0.09588,6e-05,13.80345]
[1778769948084,33.08,80372.48,0.0,0.09588,6e-05,13.80345]
[1778769948087,33.08,80372.48,0.0,0.09588,6e-05,13.80345]
[1778769948139,33.08,80375.23,0.0,0.09605,6e-05,13.82212]
[1778769950144,33.08,80377.63,0.0,0.0962,6e-05,13.83837]
[1778769950154,33.08,80377.63,0.0,0.0962,6e-05,13.83837]
[1778769950189,33.08,80377.63,0.0,0.0962,6e-05,13.83837]
[1778769950925,33.08,80378.04,0.0,0.09622,6e-05,13.84059]
[1778769952215,33.08,80376.76,0.0,0.09613,6e-05,13.83145]
[1778769952277,33.08,80376.76,0.0,0.09613,6e-05,13.83145]
[1778769952655,33.08,80376.76,0.0,0.09613,6e-05,13.83145]
[1778769953185,33.08,80377.06,0.0,0.09615,6e-05,13.83321]
[1778769956107,33.08,80387.28,0.0,0.09679,6e-05,13.90279]
[1778769960432,33.08,80386.89,0.0,0.09675,6e-05,13.89843]
[1778769960442,33.08,80386.89,0.0,0.09675,6e-05,13.89843]
[1778769960473,33.08,80386.89,0.0,0.09675,6e-05,13.89843]
[1778769961002,33.08,80386.89,0.0,0.09675,6e-05,13.898]
[1778769962497,33.08,80386.41,0.0,0.09671,6e-05,13.89426]
[1778769962572,33.08,80386.41,0.0,0.09671,6e-05,13.89426]
[1778769963015,33.08,80388.21,0.0,0.09682,6e-05,13.90627]
[1778769964548,33.07,80388.45,0.0,0.09683,6e-05,13.90748]
[1778769965200,33.07,80389.55,0.0,0.0969,6e-05,13.91463]
[1778769968705,33.07,80384.32,0.0,0.09655,6e-05,13.87713]
[1778769968718,33.07,80384.32,0.0,0.09655,6e-05,13.87713]
[1778769968738,33.07,80384.32,0.0,0.09655,6e-05,13.87713]
[1778769969057,33.07,80384.32,0.0,0.09655,6e-05,13.87669]
[1778769970790,33.07,80384.92,0.0,0.09658,6e-05,13.88044]
[1778769970871,33.07,80384.92,0.0,0.09658,6e-05,13.88044]
[1778769971071,33.07,80384.87,0.0,0.09658,6e-05,13.87969]
[1778769972868,33.07,80384.53,0.0,0.09655,6e-05,13.87694]
[1778769973214,33.07,80384.94,0.0,0.09657,6e-05,13.87938]
[1778769973535,33.07,80384.94,0.0,0.09657,6e-05,13.87938]
[1778769974937,33.07,80384.94,0.0,0.09657,6e-05,13.87898]
[1778769974941,33.07,80384.94,0.0,0.09657,6e-05,13.87898]
[1778769974985,33.07,80384.94,0.0,0.09657,6e-05,13.87898]
[1778769975099,33.07,80382.67,0.0,0.09642,6e-05,13.86291]
[1778769975408,33.07,80382.67,0.0,0.09642,6e-05,13.86291]
[1778769975436,33.07,80382.67,0.0,0.09642,6e-05,13.86291]
[1778769975495,33.07,80382.67,0.0,0.09642,6e-05,13.86291]
[1778769976106,33.07,80382.95,0.0,0.09644,6e-05,13.86447]
[1778769978120,33.07,80372.42,0.0,0.09576,6e-05,13.79118]
[1778769978535,33.07,80372.42,0.0,0.09576,6e-05,13.79118]
[1778769978760,33.07,80372.42,0.0,0.09576,6e-05,13.79118]
[1778769978769,33.07,80372.42,0.0,0.09576,6e-05,13.79118]
[1778769979005,33.07,80372.42,0.0,0.09576,6e-05,13.79118]
[1778769979078,33.07,80372.42,0.0,0.09576,6e-05,13.79118]
[1778769979129,33.07,80378.66,0.0,0.09615,6e-05,13.83391]
[1778769980135,33.07,80394.29,0.0,0.09715,6e-05,13.94154]
[1778769981155,33.06,80419.59,0.0,0.09877,6e-05,14.11596]
[1778769986169,33.06,80424.83,0.0,0.09909,6e-05,14.15048]
[1778769987397,33.06,80424.41,0.0,0.09905,6e-05,14.14612]
[1778769987424,33.06,80424.41,0.0,0.09905,6e-05,14.14612]
[1778769988192,33.06,80424.54,0.0,0.09905,6e-05,14.14624]
[1778769989476,33.06,80424.44,0.0,0.09904,6e-05,14.14475]
[1778769989525,33.06,80424.44,0.0,0.09904,6e-05,14.14475]
[1778769990206,33.06,80424.19,0.0,0.09901,6e-05,14.14221]
[1778769991008,33.06,80424.19,0.0,0.09901,6e-05,14.14221]
[1778769991214,33.06,80423.76,0.0,0.09895,6e-05,14.13485]
[1778769993237,33.05,80433.66,0.0,0.09958,7e-05,14.20168]
[1778769998273,33.05,80428.66,0.0,0.09922,7e-05,14.16391]
[1778770003896,33.04,80420.07,0.0,0.09864,6e-05,14.10099]
[1778770009348,33.04,80416.98,0.0,0.09839,6e-05,14.07431]
[1778770017407,33.03,80412.51,0.0,0.09804,6e-05,14.0375]
[1778770021432,33.02,80421.91,0.0,0.09862,6e-05,14.09987]
[1778770024463,33.02,80437.6,0.0,0.09962,7e-05,14.20677]
[1778770028481,33.02,80428.18,0.0,0.09898,6e-05,14.13824]
[1778770034041,33.01,80425.71,0.0,0.09878,6e-05,14.11724]
[1778770039558,33.01,80427.11,0.0,0.09883,6e-05,14.12287]
[1778770041572,33.0,80437.57,0.0,0.0995,7e-05,14.19419]
[1778770045504,33.0,80440.34,0.0,0.09965,7e-05,14.21056]
[1778770045633,33.0,80440.34,0.0,0.09965,7e-05,14.21056]
[1778770045998,33.0,80440.34,0.0,0.09965,7e-05,14.21056]
[1778770048247,33.0,80423.72,0.0,0.09855,6e-05,14.0928]
[1778770054182,32.99,80428.3,0.0,0.09878,6e-05,14.11624]
[1778770059442,32.99,80430.83,0.0,0.09891,7e-05,14.13051]
[1778770059927,32.99,80430.83,0.0,0.09891,7e-05,14.13051]
[1778770059969,32.99,80430.83,0.0,0.09891,7e-05,14.13051]
[1778770060028,32.98,80441.34,0.0,0.09958,7e-05,14.20212]
[1778770063641,32.98,80438.73,0.0,0.0994,7e-05,14.18273]
[1778770063670,32.98,80438.73,0.0,0.0994,7e-05,14.18273]
[1778770064252,32.98,80441.98,0.0,0.0996,7e-05,14.2043]
[1778770067445,32.98,80442.41,0.0,0.09962,7e-05,14.20613]
[1778770067479,32.98,80442.41,0.0,0.09962,7e-05,14.20613]
[1778770068127,32.98,80442.41,0.0,0.09962,7e-05,14.20613]
[1778770068147,32.98,80442.41,0.0,0.09962,7e-05,14.20613]
[1778770068214,32.98,80449.39,0.0,0.10006,7e-05,14.25314]
[1778770072301,32.98,80450.79,0.0,0.10014,7e-05,14.2616]
[1778770072320,32.98,80450.79,0.0,0.10014,7e-05,14.2616]
[1778770072323,32.98,80450.79,0.0,0.10014,7e-05,14.2616]
[1778770072352,32.97,80450.69,0.0,0.10012,7e-05,14.26023]
[1778770072798,32.97,80451.22,0.0,0.10015,7e-05,14.26328]
[1778770074346,32.97,80451.94,0.0,0.10019,7e-05,14.26765]
[1778770074350,32.97,80451.94,0.0,0.10019,7e-05,14.26765]
[1778770074385,32.97,80451.94,0.0,0.10019,7e-05,14.26765]
[1778770075248,32.97,80451.19,0.0,0.10014,7e-05,14.26173]
[1778770076456,32.97,80447.22,0.0,0.09987,7e-05,14.23328]
[1778770076462,32.97,80447.22,0.0,0.09987,7e-05,14.23328]
[1778770076541,32.97,80447.22,0.0,0.09987,7e-05,14.23328]
[1778770076826,32.97,80447.22,0.0,0.09986,7e-05,14.23263]
[1778770078501,32.97,80447.22,0.0,0.09986,7e-05,14.23263]
[1778770078574,32.97,80447.22,0.0,0.09986,7e-05,14.23263]
[1778770079070,32.97,80447.22,0.0,0.09986,7e-05,14.23263]
[1778770079139,32.97,80447.22,0.0,0.09986,7e-05,14.23263]
[1778770079239,32.97,80443.61,0.0,0.09962,7e-05,14.20622]
[1778770082658,32.97,80441.69,0.0,0.09948,7e-05,14.1913]
[1778770082745,32.97,80441.69,0.0,0.09948,7e-05,14.1913]
[1778770082870,32.96,80442.97,0.0,0.09954,7e-05,14.19837]
[1778770084777,32.96,80449.72,0.0,0.09998,7e-05,14.24465]
[1778770084914,32.96,80449.72,0.0,0.09998,7e-05,14.24465]
[1778770085168,32.96,80458.58,0.0,0.10055,7e-05,14.30571]
[1778770086293,32.96,80458.58,0.0,0.10055,7e-05,14.30571]
[1778770086341,32.96,80468.81,0.0,0.10121,7e-05,14.37649]
[1778770086405,32.96,80468.81,0.0,0.10121,7e-05,14.37649]
[1778770086472,32.96,80468.81,0.0,0.10121,7e-05,14.37649]
[1778770086919,32.96,80468.81,0.0,0.10121,7e-05,14.37582]
[1778770088583,32.96,80473.63,0.0,0.10152,7e-05,14.40893]
[1778770088607,32.96,80473.63,0.0,0.10152,7e-05,14.40893]
[1778770088934,32.96,80473.63,0.0,0.10151,7e-05,14.40811]
[1778770093066,32.95,80474.43,0.0,0.10154,7e-05,14.41128]
[1778770093083,32.95,80474.43,0.0,0.10154,7e-05,14.41128]
[1778770093095,32.95,80474.43,0.0,0.10154,7e-05,14.41128]
[1778770093149,32.95,80476.3,0.0,0.10166,7e-05,14.42362]
[1778770095096,32.95,80477.81,0.0,0.10175,7e-05,14.43339]
[1778770095100,32.95,80477.81,0.0,0.10175,7e-05,14.43339]
[1778770095114,32.95,80477.81,0.0,0.10175,7e-05,14.43339]
[1778770095210,32.95,80478.33,0.0,0.10177,7e-05,14.43622]
[1778770095575,32.95,80478.33,0.0,0.10177,7e-05,14.43622]
[1778770095647,32.95,80478.33,0.0,0.10177,7e-05,14.43622]
[1778770095985,32.95,80478.33,0.0,0.10177,7e-05,14.43538]
[1778770097191,32.95,80478.33,0.0,0.10177,7e-05,14.43538]
[1778770097232,32.95,80478.33,0.0,0.10177,7e-05,14.43538]
[1778770097261,32.95,80478.33,0.0,0.10177,7e-05,14.43538]
[1778770097325,32.95,80478.33,0.0,0.10177,7e-05,14.43538]
[1778770097272,32.95,80480.4,0.0,0.1019,7e-05,14.44954]
[1778770098002,32.95,80480.4,0.0,0.1019,7e-05,14.4491]
[1778770099300,32.95,80480.4,0.0,0.1019,7e-05,14.4491]
[1778770099328,32.95,80485.11,0.0,0.1022,7e-05,14.48143]
[1778770099463,32.95,80485.11,0.0,0.1022,7e-05,14.48143]
[1778770099613,32.95,80485.11,0.0,0.1022,7e-05,14.48143]
[1778770100030,32.95,80485.11,0.0,0.1022,7e-05,14.48143]
[1778770101042,32.94,80524.89,0.0,0.10486,7e-05,14.76163]
[1778770102120,32.94,80524.89,0.0,0.10486,7e-05,14.76163]
[1778770102142,32.94,80576.04,0.0,0.10837,7e-05,15.12574]
[1778770103049,32.93,80576.04,0.0,0.1083,7e-05,15.11855]
[1778770106853,32.93,80576.36,0.0,0.1083,7e-05,15.11865]
[1778770106904,32.93,80576.36,0.0,0.1083,7e-05,15.11865]
[1778770107072,32.93,80573.13,0.0,0.10807,7e-05,15.09477]
[1778770110465,32.93,80569.55,0.0,0.1078,7e-05,15.06707]
[1778770111273,32.93,80569.55,0.0,0.1078,7e-05,15.06707]
[1778770111275,32.93,80569.55,0.0,0.1078,7e-05,15.06707]
[1778770111374,32.93,80590.33,0.0,0.10921,7e-05,15.21175]
[1778770111480,32.93,80590.33,0.0,0.10921,7e-05,15.21175]
[1778770111513,32.93,80590.33,0.0,0.10921,7e-05,15.21175]
[1778770111541,32.93,80590.33,0.0,0.10921,7e-05,15.21175]
[1778770111618,32.93,80590.33,0.0,0.10921,7e-05,15.21175]
[1778770111948,32.93,80590.33,0.0,0.10921,7e-05,15.21175]
[1778770111991,32.93,80590.33,0.0,0.10921,7e-05,15.21175]
[1778770112217,32.93,80590.33,0.0,0.10921,7e-05,15.21175]
[1778770112452,32.92,80604.89,0.0,0.11023,7e-05,15.31574]
[1778770112475,32.92,80604.89,0.0,0.11023,7e-05,15.31574]
[1778770112506,32.92,80604.89,0.0,0.11023,7e-05,15.31574]
[1778770113167,32.92,80604.89,0.0,0.11023,7e-05,15.31574]
[1778770113185,32.92,80604.89,0.0,0.11023,7e-05,15.31574]
[1778770113224,32.92,80604.89,0.0,0.11023,7e-05,15.31574]
[1778770113285,32.92,80604.89,0.0,0.11023,7e-05,15.31574]
[1778770113304,32.92,80604.89,0.0,0.11023,7e-05,15.31574]
[1778770113360,32.92,80604.89,0.0,0.11023,7e-05,15.31574]
[1778770113399,32.92,80604.89,0.0,0.11023,7e-05,15.31574]
[1778770113320,32.92,80601.01,0.0,0.10995,7e-05,15.28697]
[1778770113541,32.92,80601.01,0.0,0.10995,7e-05,15.28697]
[1778770113559,32.92,80601.01,0.0,0.10995,7e-05,15.28697]
[1778770113708,32.92,80601.01,0.0,0.10995,7e-05,15.28697]
[1778770113721,32.92,80601.01,0.0,0.10995,7e-05,15.28697]
[1778770114128,32.92,80601.01,0.0,0.10994,7e-05,15.28638]
[1778770114603,32.92,80601.01,0.0,0.10994,7e-05,15.28638]
[1778770114647,32.92,80601.01,0.0,0.10994,7e-05,15.28638]
[1778770115154,32.92,80607.03,0.0,0.11036,7e-05,15.32916]
[1778770117899,32.92,80609.89,0.0,0.11055,7e-05,15.3483]
[1778770117932,32.92,80609.89,0.0,0.11055,7e-05,15.3483]
[1778770118181,32.92,80621.82,0.0,0.11138,7e-05,15.43347]
[1778770119272,32.92,80599.76,0.0,0.10982,7e-05,15.27353]
[1778770121187,32.91,80580.23,0.0,0.10843,7e-05,15.13082]
[1778770122065,32.91,80580.23,0.0,0.10843,7e-05,15.13082]
[1778770124549,32.91,80569.51,0.0,0.10766,7e-05,15.05126]
[1778770124577,32.91,80569.51,0.0,0.10766,7e-05,15.05126]
[1778770125394,32.91,80549.15,0.0,0.10624,7e-05,14.90493]
[1778770125531,32.91,80549.15,0.0,0.10624,7e-05,14.90493]
[1778770128237,32.91,80538.91,0.0,0.10552,7e-05,14.82998]
[1778770130378,32.91,80546.78,0.0,0.10606,7e-05,14.88554]
[1778770130409,32.91,80546.78,0.0,0.10606,7e-05,14.88554]
[1778770131257,32.9,80546.47,0.0,0.10602,7e-05,14.88214]
[1778770132826,32.9,80546.9,0.0,0.10605,7e-05,14.88463]
[1778770132902,32.9,80546.9,0.0,0.10605,7e-05,14.88463]
[1778770133274,32.9,80555.43,0.0,0.10662,7e-05,14.94454]
[1778770134280,32.9,80565.02,0.0,0.10728,7e-05,15.01242]
[1778770135288,32.9,80579.11,0.0,0.10825,7e-05,15.11258]
[1778770138309,32.9,80590.44,0.0,0.10902,7e-05,15.19197]
[1778770141362,32.9,80603.78,0.0,0.10994,7e-05,15.28673]
[1778770142276,32.9,80603.78,0.0,0.10994,7e-05,15.28673]
[1778770142399,32.9,80645.07,0.0,0.11287,7e-05,15.58499]
[1778770142625,32.9,80645.07,0.0,0.11287,7e-05,15.58499]
[1778770142896,32.9,80645.07,0.0,0.11287,7e-05,15.58499]
[1778770143042,32.9,80645.07,0.0,0.11287,7e-05,15.58499]
[1778770143414,32.9,80645.07,0.0,0.11287,7e-05,15.58499]
[1778770143381,32.9,80663.32,0.0,0.11418,7e-05,15.71742]
[1778770143721,32.9,80663.32,0.0,0.11418,7e-05,15.71742]
[1778770144210,32.9,80663.32,0.0,0.11418,7e-05,15.71742]
[1778770144480,32.9,80650.02,0.0,0.11322,7e-05,15.62087]
[1778770144594,32.9,80650.02,0.0,0.11322,7e-05,15.62087]
[1778770144758,32.9,80650.02,0.0,0.11322,7e-05,15.62087]
[1778770145395,32.89,80650.54,0.0,0.11325,7e-05,15.624]
[1778770147406,32.89,80652.02,0.0,0.11334,7e-05,15.63313]
[1778770148413,32.89,80641.4,0.0,0.11258,7e-05,15.55563]
[1778770153447,32.89,80651.98,0.0,0.1133,7e-05,15.62848]
[1778770156469,32.88,80632.53,0.0,0.11188,7e-05,15.48536]
[1778770159398,32.88,80637.22,0.0,0.1122,7e-05,15.51799]
[1778770159405,32.88,80637.22,0.0,0.1122,7e-05,15.51799]
[1778770159421,32.88,80637.22,0.0,0.1122,7e-05,15.51799]
[1778770159448,32.88,80637.22,0.0,0.1122,7e-05,15.51799]
[1778770159490,32.88,80636.38,0.0,0.11214,7e-05,15.51125]
[1778770161451,32.88,80638.0,0.0,0.11225,7e-05,15.52232]
[1778770161458,32.88,80638.0,0.0,0.11225,7e-05,15.52232]
[1778770161489,32.88,80638.0,0.0,0.11225,7e-05,15.52232]
[1778770161503,32.88,80644.91,0.0,0.11273,7e-05,15.57164]
[1778770163517,32.88,80655.6,0.0,0.11348,7e-05,15.64764]
[1778770165508,32.87,80656.79,0.0,0.11356,7e-05,15.65544]
[1778770165515,32.87,80656.79,0.0,0.11356,7e-05,15.65544]
[1778770165534,32.87,80654.94,0.0,0.11342,7e-05,15.64116]
[1778770165640,32.87,80654.94,0.0,0.11342,7e-05,15.64116]
[1778770165772,32.87,80654.94,0.0,0.11342,7e-05,15.64116]
[1778770166185,32.87,80654.94,0.0,0.11342,7e-05,15.64116]
[1778770166228,32.87,80654.94,0.0,0.11342,7e-05,15.64116]
[1778770166546,32.87,80649.68,0.0,0.11303,7e-05,15.60215]
[1778770167464,32.87,80649.68,0.0,0.11303,7e-05,15.60215]
[1778770167488,32.87,80649.68,0.0,0.11303,7e-05,15.60215]
[1778770167545,32.87,80645.33,0.0,0.11271,7e-05,15.56982]
[1778770168552,32.87,80660.65,0.0,0.11381,7e-05,15.68027]
[1778770169215,32.87,80660.65,0.0,0.11381,7e-05,15.68027]
[1778770169256,32.87,80660.65,0.0,0.11381,7e-05,15.68027]
[1778770169312,32.87,80665.49,0.0,0.11414,7e-05,15.71455]
[1778770171902,32.87,80674.72,0.0,0.1148,7e-05,15.78077]
[1778770171905,32.87,80674.72,0.0,0.1148,7e-05,15.78077]
[1778770171948,32.87,80674.72,0.0,0.1148,7e-05,15.78077]
[1778770172047,32.87,80679.83,0.0,0.11514,7e-05,15.81373]
[1778770173932,32.87,80679.83,0.0,0.11514,7e-05,15.81309]
[1778770173935,32.87,80679.83,0.0,0.11514,7e-05,15.81309]
[1778770173952,32.87,80679.83,0.0,0.11514,7e-05,15.81309]
[1778770174019,32.86,80675.5,0.0,0.11482,7e-05,15.78086]
[1778770175998,32.86,80677.53,0.0,0.11496,7e-05,15.795]
[1778770176009,32.86,80677.77,0.0,0.11497,7e-05,15.79611]
[1778770179945,32.86,80677.58,0.0,0.11493,7e-05,15.79272]
[1778770180145,32.86,80677.58,0.0,0.11493,7e-05,15.79272]
[1778770180243,32.86,80672.3,0.0,0.11454,7e-05,15.75359]
[1778770181049,32.86,80672.3,0.0,0.11454,7e-05,15.75359]
[1778770181133,32.86,80672.3,0.0,0.11454,7e-05,15.75359]
[1778770181234,32.86,80668.6,0.0,0.11427,7e-05,15.72601]
[1778770182214,32.86,80668.6,0.0,0.11427,7e-05,15.72601]
[1778770182310,32.86,80663.31,0.0,0.11387,7e-05,15.68594]
[1778770187632,32.85,80658.48,0.0,0.11349,7e-05,15.64723]
[1778770187751,32.85,80646.42,0.0,0.11261,7e-05,15.55882]
[1778770192557,32.85,80649.94,0.0,0.11284,7e-05,15.58214]
[1778770192591,32.84,80649.05,0.0,0.11276,7e-05,15.57415]
[1778770192750,32.84,80640.28,0.0,0.11214,7e-05,15.51055]
[1778770194386,32.84,80640.28,0.0,0.11214,7e-05,15.51055]
[1778770194508,32.84,80640.28,0.0,0.11214,7e-05,15.51055]
[1778770194527,32.84,80634.5,0.0,0.11171,7e-05,15.4673]
[1778770196749,32.84,80646.05,0.0,0.11252,7e-05,15.54978]
[1778770198735,32.84,80650.81,0.0,0.11286,7e-05,15.58362]
[1778770198786,32.84,80650.81,0.0,0.11286,7e-05,15.58362]
[1778770198858,32.84,80652.06,0.0,0.11294,7e-05,15.59196]
[1778770200806,32.84,80652.06,0.0,0.11293,7e-05,15.59124]
[1778770200884,32.84,80652.06,0.0,0.11293,7e-05,15.59124]
[1778770201020,32.84,80652.06,0.0,0.11293,7e-05,15.59124]
[1778770201045,32.84,80652.06,0.0,0.11293,7e-05,15.59124]
[1778770201413,32.84,80652.06,0.0,0.11293,7e-05,15.59124]
[1778770201454,32.84,80654.72,0.0,0.11312,7e-05,15.60982]
[1778770201942,32.84,80654.72,0.0,0.11312,7e-05,15.60982]
[1778770201977,32.84,80654.72,0.0,0.11312,7e-05,15.60982]
[1778770202009,32.84,80669.2,0.0,0.11415,7e-05,15.71437]
[1778770207403,32.83,80674.79,0.0,0.11453,7e-05,15.75276]
[1778770208840,32.83,80687.34,0.0,0.11543,7e-05,15.84257]
[1778770210840,32.83,80693.63,0.0,0.11588,7e-05,15.88783]
[1778770210995,32.83,80693.63,0.0,0.11588,7e-05,15.88783]
[1778770211037,32.83,80693.63,0.0,0.11588,7e-05,15.88783]
[1778770211591,32.83,80710.86,0.0,0.11713,7e-05,16.01274]
[1778770215439,32.82,80729.51,0.0,0.11848,7e-05,16.14712]
[1778770216112,32.82,80739.35,0.0,0.11921,7e-05,16.21874]
[1778770220403,32.82,80736.73,0.0,0.11899,7e-05,16.198]
[1778770220427,32.82,80736.73,0.0,0.11899,7e-05,16.198]
[1778770220468,32.82,80736.73,0.0,0.11899,7e-05,16.198]
[1778770220475,32.82,80737.11,0.0,0.11902,7e-05,16.20003]
[1778770221423,32.82,80737.11,0.0,0.11902,7e-05,16.20003]
[1778770221459,32.82,80737.11,0.0,0.11902,7e-05,16.20003]
[1778770221520,32.82,80748.54,0.0,0.11986,7e-05,16.28358]
[1778770222804,32.82,80748.54,0.0,0.11986,7e-05,16.28358]
[1778770222813,32.82,80748.54,0.0,0.11986,7e-05,16.28358]
[1778770222815,32.82,80748.54,0.0,0.11986,7e-05,16.28358]
[1778770222832,32.82,80748.54,0.0,0.11986,7e-05,16.28358]
[1778770223390,32.82,80748.54,0.0,0.11986,7e-05,16.28358]
[1778770223441,32.82,80765.59,0.0,0.12114,8e-05,16.409]
[1778770225392,32.82,80765.59,0.0,0.12113,8e-05,16.40861]
[1778770225403,32.82,80765.59,0.0,0.12113,8e-05,16.40861]
[1778770225430,32.82,80765.59,0.0,0.12113,8e-05,16.40861]
[1778770225582,32.82,80765.59,0.0,0.12113,8e-05,16.40861]
[1778770225603,32.82,80765.59,0.0,0.12113,8e-05,16.40861]
[1778770225463,32.82,80769.03,0.0,0.12139,8e-05,16.4336]
[1778770226013,32.82,80763.11,0.0,0.12094,8e-05,16.38992]
[1778770226902,32.82,80763.11,0.0,0.12094,8e-05,16.38992]
[1778770226920,32.82,80763.11,0.0,0.12094,8e-05,16.38992]
[1778770226978,32.82,80763.11,0.0,0.12094,8e-05,16.38992]
[1778770227550,32.82,80762.02,0.0,0.12085,8e-05,16.38073]
[1778770227654,32.82,80762.02,0.0,0.12085,8e-05,16.38073]
[1778770229797,32.81,80754.13,0.0,0.12024,7e-05,16.32121]
[1778770229800,32.81,80754.13,0.0,0.12024,7e-05,16.32121]
[1778770229828,32.81,80754.13,0.0,0.12024,7e-05,16.32121]
[1778770229980,32.81,80755.93,0.0,0.12037,7e-05,16.33387]
[1778770231820,32.81,80755.74,0.0,0.12035,7e-05,16.33185]
[1778770231825,32.81,80755.74,0.0,0.12035,7e-05,16.33185]
[1778770231864,32.81,80755.74,0.0,0.12035,7e-05,16.33185]
[1778770231998,32.81,80756.04,0.0,0.12034,7e-05,16.32975]
[1778770233052,32.81,80756.04,0.0,0.12034,7e-05,16.32975]
[1778770233215,32.81,80756.04,0.0,0.12034,7e-05,16.32975]
[1778770233291,32.81,80751.9,0.0,0.12003,7e-05,16.29863]
[1778770238045,32.81,80759.41,0.0,0.12057,8e-05,16.35179]
[1778770238116,32.81,80759.41,0.0,0.12057,8e-05,16.35179]
[1778770238506,32.81,80759.41,0.0,0.12057,8e-05,16.35179]
[1778770238513,32.81,80764.44,0.0,0.12094,8e-05,16.38825]
[1778770239719,32.81,80764.44,0.0,0.12093,8e-05,16.38763]
[1778770239767,32.81,80764.44,0.0,0.12093,8e-05,16.38763]
[1778770239842,32.81,80764.44,0.0,0.12093,8e-05,16.38763]
[1778770239922,32.81,80764.44,0.0,0.12093,8e-05,16.38763]
[1778770240051,32.81,80766.62,0.0,0.12109,8e-05,16.40305]
[1778770242214,32.8,80771.15,0.0,0.12142,8e-05,16.43508]
[1778770242218,32.8,80771.15,0.0,0.12142,8e-05,16.43508]
[1778770242295,32.8,80771.15,0.0,0.12142,8e-05,16.43508]
[1778770242397,32.8,80767.02,0.0,0.12111,8e-05,16.40458]
[1778770244246,32.8,80767.02,0.0,0.1211,8e-05,16.40384]
[1778770244248,32.8,80767.02,0.0,0.1211,8e-05,16.40384]
[1778770244327,32.8,80767.02,0.0,0.1211,8e-05,16.40384]
[1778770244428,32.8,80762.57,0.0,0.12076,8e-05,16.37031]
[1778770244660,32.8,80762.57,0.0,0.12076,8e-05,16.37031]
[1778770244667,32.8,80762.57,0.0,0.12076,8e-05,16.37031]
[1778770244727,32.8,80762.57,0.0,0.12076,8e-05,16.37031]
[1778770244750,32.8,80762.57,0.0,0.12076,8e-05,16.37031]
[1778770244877,32.8,80762.57,0.0,0.12076,8e-05,16.37031]
[1778770245394,32.8,80760.13,0.0,0.12057,8e-05,16.35164]
[1778770246307,32.8,80760.13,0.0,0.12057,8e-05,16.35164]
[1778770246390,32.8,80760.13,0.0,0.12057,8e-05,16.35164]
[1778770246491,32.8,80758.6,0.0,0.12044,8e-05,16.3397]
[1778770248396,32.8,80758.6,0.0,0.12044,8e-05,16.33906]
[1778770248500,32.8,80758.6,0.0,0.12044,8e-05,16.33906]
[1778770248511,32.8,80758.6,0.0,0.12044,8e-05,16.33906]
[1778770248565,32.8,80758.6,0.0,0.12044,8e-05,16.33906]
[1778770248601,32.8,80762.9,0.0,0.12075,8e-05,16.37016]
[1778770250445,32.8,80762.9,0.0,0.12075,8e-05,16.36953]
[1778770250552,32.8,80762.9,0.0,0.12075,8e-05,16.36953]
[1778770250591,32.8,80761.77,0.0,0.12066,8e-05,16.36055]
[1778770252506,32.79,80761.77,0.0,0.12065,8e-05,16.35991]
[1778770252582,32.79,80761.77,0.0,0.12065,8e-05,16.35991]
[1778770252589,32.79,80761.77,0.0,0.12065,8e-05,16.35991]
[1778770252680,32.79,80765.31,0.0,0.12091,8e-05,16.38541]
[1778770253144,32.79,80765.31,0.0,0.1209,8e-05,16.38476]
[1778770254495,32.79,80765.31,0.0,0.1209,8e-05,16.38476]
[1778770254605,32.79,80765.31,0.0,0.1209,8e-05,16.38476]
[1778770254497,32.79,80770.88,0.0,0.12131,8e-05,16.42524]
[1778770256652,32.79,80770.8,0.0,0.1213,8e-05,16.42396]
[1778770256726,32.79,80770.8,0.0,0.12129,8e-05,16.42327]
[1778770256737,32.79,80770.8,0.0,0.12129,8e-05,16.42327]
[1778770256823,32.79,80770.8,0.0,0.12129,8e-05,16.42327]
[1778770257172,32.79,80775.59,0.0,0.12165,8e-05,16.45797]
[1778770258711,32.79,80776.03,0.0,0.12167,8e-05,16.46049]
[1778770258779,32.79,80776.03,0.0,0.12167,8e-05,16.46049]
[1778770259186,32.79,80776.0,0.0,0.12166,8e-05,16.45954]
[1778770260553,32.79,80776.0,0.0,0.12166,8e-05,16.45954]
[1778770260786,32.79,80775.48,0.0,0.12162,8e-05,16.45497]
[1778770261206,32.78,80774.9,0.0,0.12156,8e-05,16.4499]
[1778770262063,32.78,80774.9,0.0,0.12156,8e-05,16.4499]
[1778770262855,32.78,80779.8,0.0,0.12193,8e-05,16.48568]
[1778770262923,32.78,80779.8,0.0,0.12193,8e-05,16.48568]
[1778770263216,32.78,80787.95,0.0,0.12254,8e-05,16.54544]
[1778770263905,32.78,80787.95,0.0,0.12254,8e-05,16.54544]
[1778770264386,32.78,80787.95,0.0,0.12254,8e-05,16.54544]
[1778770264419,32.78,80787.95,0.0,0.12254,8e-05,16.54544]
[1778770264520,32.78,80772.86,0.0,0.12139,8e-05,16.43326]
[1778770264952,32.78,80772.86,0.0,0.12139,8e-05,16.43326]
[1778770264989,32.78,80772.86,0.0,0.12139,8e-05,16.43326]
[1778770264996,32.78,80772.86,0.0,0.12139,8e-05,16.43326]
[1778770265074,32.78,80772.86,0.0,0.12139,8e-05,16.43326]
[1778770265233,32.78,80772.86,0.0,0.12139,8e-05,16.43326]
[1778770265953,32.78,80772.86,0.0,0.12139,8e-05,16.43326]
[1778770266033,32.78,80772.86,0.0,0.12139,8e-05,16.43326]
[1778770266235,32.78,80773.6,0.0,0.12145,8e-05,16.43833]
[1778770269082,32.78,80769.51,0.0,0.12112,8e-05,16.40627]
[1778770269113,32.78,80769.51,0.0,0.12112,8e-05,16.40627]
[1778770269157,32.78,80769.51,0.0,0.12112,8e-05,16.40627]
[1778770269263,32.78,80759.76,0.0,0.12038,8e-05,16.33401]
[1778770271025,32.78,80763.05,0.0,0.12063,8e-05,16.35829]
[1778770271089,32.78,80763.05,0.0,0.12063,8e-05,16.35829]
[1778770271559,32.78,80760.73,0.0,0.12045,8e-05,16.34091]
[1778770272639,32.78,80745.09,0.0,0.11928,7e-05,16.22534]
[1778770274485,32.78,80710.78,0.0,0.11673,7e-05,15.97289]
[1778770278338,32.78,80727.77,0.0,0.11798,7e-05,16.09672]
[1778770279357,32.78,80749.84,0.0,0.11962,7e-05,16.25894]
[1778770282402,32.78,80767.79,0.0,0.12096,8e-05,16.39053]
[1778770285667,32.77,80774.2,0.0,0.12143,8e-05,16.43704]
[1778770285671,32.77,80774.2,0.0,0.12143,8e-05,16.43704]
[1778770285677,32.77,80771.0,0.0,0.12118,8e-05,16.41293]
[1778770285754,32.77,80771.0,0.0,0.12118,8e-05,16.41293]
[1778770286374,32.77,80771.0,0.0,0.12118,8e-05,16.41293]
[1778770286494,32.77,80771.0,0.0,0.12118,8e-05,16.41293]
[1778770286614,32.77,80768.36,0.0,0.12098,8e-05,16.39299]
[1778770287690,32.77,80757.31,0.0,0.12015,7e-05,16.31101]
[1778770289089,32.77,80757.31,0.0,0.12014,7e-05,16.31072]
[1778770289094,32.77,80757.31,0.0,0.12014,7e-05,16.31072]
[1778770289123,32.77,80757.31,0.0,0.12014,7e-05,16.31072]
[1778770289411,32.77,80756.13,0.0,0.12005,7e-05,16.30174]
[1778770291886,32.77,80763.5,0.0,0.12058,8e-05,16.35176]
[1778770291892,32.77,80763.5,0.0,0.12058,8e-05,16.35176]
[1778770291925,32.77,80763.5,0.0,0.12058,8e-05,16.35176]
[1778770292434,32.77,80766.14,0.0,0.12077,8e-05,16.37089]
[1778770293965,32.77,80766.89,0.0,0.12082,8e-05,16.37606]
[1778770293973,32.77,80766.89,0.0,0.12082,8e-05,16.37606]
[1778770294025,32.77,80766.89,0.0,0.12082,8e-05,16.37606]
[1778770294448,32.77,80767.26,0.0,0.12085,8e-05,16.37843]
[1778770294999,32.77,80767.26,0.0,0.12085,8e-05,16.37843]
[1778770295015,32.77,80767.26,0.0,0.12085,8e-05,16.37843]
[1778770295234,32.77,80767.26,0.0,0.12085,8e-05,16.37843]
[1778770295299,32.77,80767.26,0.0,0.12085,8e-05,16.37843]
[1778770295456,32.77,80768.61,0.0,0.12094,8e-05,16.38804]
[1778770296523,32.77,80782.52,0.0,0.12199,8e-05,16.49043]
[1778770297948,32.77,80782.52,0.0,0.12199,8e-05,16.48991]
[1778770298142,32.77,80782.52,0.0,0.12199,8e-05,16.48991]
[1778770298581,32.77,80783.23,0.0,0.12203,8e-05,16.49466]
[1778770298882,32.77,80783.23,0.0,0.12203,8e-05,16.49466]
[1778770299483,32.77,80783.23,0.0,0.12203,8e-05,16.49414]
[1778770300490,32.76,80772.36,0.0,0.1212,8e-05,16.41334]
[1778770300913,32.76,80772.36,0.0,0.1212,8e-05,16.41334]
[1778770300952,32.76,80772.36,0.0,0.1212,8e-05,16.41334]
[1778770301499,32.76,80769.25,0.0,0.12096,8e-05,16.39]
[1778770302218,32.76,80769.25,0.0,0.12096,8e-05,16.39]
[1778770302270,32.76,80769.25,0.0,0.12096,8e-05,16.39]
[1778770302287,32.76,80769.25,0.0,0.12096,8e-05,16.39]
[1778770302299,32.76,80769.25,0.0,0.12096,8e-05,16.39]
[1778770302332,32.76,80769.25,0.0,0.12096,8e-05,16.39]
[1778770302505,32.76,80758.32,0.0,0.12014,8e-05,16.30905]
[1778770303984,32.76,80754.29,0.0,0.11984,7e-05,16.27912]
[1778770303988,32.76,80754.29,0.0,0.11984,7e-05,16.27912]
[1778770304057,32.76,80754.29,0.0,0.11984,7e-05,16.27912]
[1778770304518,32.76,80755.51,0.0,0.11992,7e-05,16.28791]
[1778770306056,32.76,80763.8,0.0,0.12054,8e-05,16.34879]
[1778770306060,32.76,80763.8,0.0,0.12054,8e-05,16.34879]
[1778770306122,32.76,80763.8,0.0,0.12054,8e-05,16.34879]
[1778770306533,32.76,80764.3,0.0,0.12058,8e-05,16.35219]
[1778770308070,32.76,80757.31,0.0,0.12005,7e-05,16.30038]
[1778770308077,32.76,80757.31,0.0,0.12005,7e-05,16.30038]
[1778770308212,32.76,80757.31,0.0,0.12005,7e-05,16.30038]
[1778770308475,32.76,80757.31,0.0,0.12005,7e-05,16.30038]
[1778770308723,32.76,80751.41,0.0,0.11961,7e-05,16.25667]
[1778770310551,32.76,80747.05,0.0,0.11928,7e-05,16.22439]
[1778770310558,32.76,80747.05,0.0,0.11928,7e-05,16.22439]
[1778770310589,32.76,80747.05,0.0,0.11928,7e-05,16.22439]
[1778770310625,32.76,80744.83,0.0,0.11911,7e-05,16.20794]
[1778770311136,32.76,80744.83,0.0,0.11911,7e-05,16.20794]
[1778770311140,32.76,80744.83,0.0,0.11911,7e-05,16.20794]
[1778770311178,32.76,80744.83,0.0,0.11911,7e-05,16.20794]
[1778770311581,32.76,80744.83,0.0,0.11911,7e-05,16.20786]
[1778770313229,32.76,80744.78,0.0,0.11911,7e-05,16.20744]
[1778770313248,32.76,80744.78,0.0,0.11911,7e-05,16.20744]
[1778770313351,32.76,80744.78,0.0,0.11911,7e-05,16.20744]
[1778770313585,32.76,80748.7,0.0,0.1194,7e-05,16.23622]
[1778770314593,32.76,80760.82,0.0,0.1203,8e-05,16.32538]
[1778770316753,32.76,80766.56,0.0,0.12073,8e-05,16.36724]
[1778770316761,32.76,80766.56,0.0,0.12073,8e-05,16.36724]
[1778770316837,32.76,80766.56,0.0,0.12073,8e-05,16.36724]
[1778770317615,32.76,80766.51,0.0,0.12072,8e-05,16.3666]
[1778770318813,32.76,80768.88,0.0,0.1209,8e-05,16.38381]
[1778770319631,32.76,80768.93,0.0,0.1209,8e-05,16.38389]
[1778770321185,32.76,80767.81,0.0,0.12081,8e-05,16.37535]
[1778770322367,32.76,80768.21,0.0,0.12084,8e-05,16.37804]
[1778770322540,32.76,80768.21,0.0,0.12084,8e-05,16.37804]
[1778770322727,32.76,80781.46,0.0,0.12184,8e-05,16.47569]
[1778770323332,32.76,80781.46,0.0,0.12184,8e-05,16.47569]
[1778770323587,32.76,80781.46,0.0,0.12184,8e-05,16.47569]
[1778770323650,32.76,80781.46,0.0,0.12184,8e-05,16.47569]
[1778770323660,32.76,80781.47,0.0,0.12183,8e-05,16.47537]
[1778770323965,32.76,80781.47,0.0,0.12183,8e-05,16.47537]
[1778770324080,32.76,80781.47,0.0,0.12183,8e-05,16.47537]
[1778770324150,32.76,80781.47,0.0,0.12183,8e-05,16.47537]
[1778770324570,32.76,80781.47,0.0,0.12183,8e-05,16.47537]
[1778770324590,32.76,80781.47,0.0,0.12183,8e-05,16.47537]
[1778770324688,32.76,80781.47,0.0,0.12183,8e-05,16.47537]
[1778770324758,32.76,80781.47,0.0,0.12183,8e-05,16.47537]
[1778770324689,32.76,80802.72,0.0,0.12345,8e-05,16.63288]
[1778770324816,32.76,80802.72,0.0,0.12345,8e-05,16.63288]
[1778770324939,32.76,80802.72,0.0,0.12345,8e-05,16.63288]
[1778770325052,32.76,80802.72,0.0,0.12345,8e-05,16.63288]
[1778770325116,32.76,80802.72,0.0,0.12345,8e-05,16.63288]
[1778770327693,32.76,80788.48,0.0,0.12237,8e-05,16.52759]
[1778770328517,32.76,80788.48,0.0,0.12237,8e-05,16.52759]
[1778770330178,32.76,80783.44,0.0,0.12199,8e-05,16.49043]
[1778770330196,32.76,80783.44,0.0,0.12199,8e-05,16.49043]
[1778770330200,32.76,80783.44,0.0,0.12199,8e-05,16.49043]
[1778770330228,32.76,80783.44,0.0,0.12199,8e-05,16.49043]
[1778770330745,32.76,80781.29,0.0,0.12182,8e-05,16.47438]
[1778770335802,32.76,80788.79,0.0,0.12239,8e-05,16.52937]
[1778770340823,32.76,80770.7,0.0,0.12101,8e-05,16.39478]
[1778770341829,32.76,80751.92,0.0,0.1196,7e-05,16.25585]
[1778770343842,32.76,80738.31,0.0,0.11858,7e-05,16.15544]
[1778770349195,32.76,80742.98,0.0,0.11893,7e-05,16.19002]
[1778770351472,32.76,80753.57,0.0,0.11972,7e-05,16.26799]
[1778770354014,32.75,80759.32,0.0,0.12011,8e-05,16.30469]
[1778770354119,32.75,80759.32,0.0,0.12011,8e-05,16.30469]
[1778770354183,32.75,80758.45,0.0,0.12,7e-05,16.29442]
[1778770355040,32.75,80758.45,0.0,0.12,7e-05,16.29442]
[1778770355167,32.75,80758.45,0.0,0.12,7e-05,16.29442]
[1778770355263,32.74,80760.95,0.0,0.12017,8e-05,16.31099]
[1778770360158,32.74,80762.31,0.0,0.1202,8e-05,16.31459]
[1778770360164,32.74,80762.31,0.0,0.1202,8e-05,16.31459]
[1778770360227,32.74,80762.31,0.0,0.1202,8e-05,16.31459]
[1778770360252,32.73,80758.72,0.0,0.11989,7e-05,16.28374]
[1778770364274,32.73,80757.75,0.0,0.1198,7e-05,16.27447]
[1778770364280,32.73,80757.75,0.0,0.1198,7e-05,16.27447]
[1778770364360,32.73,80757.75,0.0,0.1198,7e-05,16.27447]
[1778770364461,32.73,80757.75,0.0,0.1198,7e-05,16.27447]
[1778770364573,32.73,80757.75,0.0,0.1198,7e-05,16.27447]
[1778770364645,32.72,80753.47,0.0,0.11945,7e-05,16.24081]
[1778770365554,32.72,80740.64,0.0,0.11849,7e-05,16.14609]
[1778770366578,32.72,80728.75,0.0,0.11761,7e-05,16.05859]
[1778770367010,32.72,80728.75,0.0,0.11761,7e-05,16.05859]
[1778770367158,32.72,80728.75,0.0,0.11761,7e-05,16.05859]
[1778770367823,32.72,80725.95,0.0,0.11742,7e-05,16.03908]
[1778770368724,32.72,80738.86,0.0,0.11837,7e-05,16.13418]
[1778770374406,32.73,80732.98,0.0,0.11794,7e-05,16.09146]
[1778770377470,32.73,80747.58,0.0,0.11903,7e-05,16.19885]
[1778770377526,32.73,80746.92,0.0,0.11898,7e-05,16.19386]
[1778770383140,32.72,80750.03,0.0,0.11919,7e-05,16.21485]
[1778770385488,32.72,80734.66,0.0,0.11803,7e-05,16.10023]
[1778770389183,32.72,80748.43,0.0,0.11906,7e-05,16.20184]
[1778770394222,32.73,80750.54,0.0,0.11927,7e-05,16.22224]
[1778770395247,32.73,80750.54,0.0,0.11927,7e-05,16.22224]
[1778770396206,32.73,80755.07,0.0,0.11961,7e-05,16.25581]
[1778770396215,32.73,80755.07,0.0,0.11961,7e-05,16.25581]
[1778770396326,32.73,80755.07,0.0,0.11961,7e-05,16.25581]
[1778770396783,32.73,80769.22,0.0,0.12067,8e-05,16.36073]
[1778770399252,32.73,80780.0,0.0,0.12153,8e-05,16.44456]
[1778770402382,32.74,80782.14,0.0,0.12173,8e-05,16.46362]
[1778770402444,32.74,80782.14,0.0,0.12173,8e-05,16.46362]
[1778770402520,32.74,80781.44,0.0,0.12167,8e-05,16.45861]
[1778770403436,32.74,80781.44,0.0,0.12167,8e-05,16.45861]
[1778770403507,32.74,80781.44,0.0,0.12167,8e-05,16.45861]
[1778770403560,32.74,80781.44,0.0,0.12167,8e-05,16.45861]
[1778770403599,32.74,80781.44,0.0,0.12167,8e-05,16.45861]
[1778770403689,32.74,80786.86,0.0,0.12209,8e-05,16.4989]
[1778770405482,32.74,80786.86,0.0,0.12209,8e-05,16.49901]
[1778770405488,32.74,80786.86,0.0,0.12209,8e-05,16.49901]
[1778770405544,32.74,80786.86,0.0,0.12209,8e-05,16.49901]
[1778770405644,32.74,80791.74,0.0,0.12246,8e-05,16.53524]
[1778770408366,32.74,80804.16,0.0,0.12341,8e-05,16.62721]
[1778770411581,32.74,80803.91,0.0,0.12338,8e-05,16.62453]
[1778770411602,32.74,80803.91,0.0,0.12338,8e-05,16.62453]
[1778770411648,32.74,80803.91,0.0,0.12338,8e-05,16.62453]
[1778770411736,32.74,80796.39,0.0,0.12278,8e-05,16.56466]
[1778770412681,32.74,80781.37,0.0,0.12164,8e-05,16.45342]
[1778770414376,32.74,80793.92,0.0,0.12257,8e-05,16.54469]
[1778770417846,32.74,80797.38,0.0,0.12284,8e-05,16.57068]
[1778770417884,32.74,80797.38,0.0,0.12284,8e-05,16.57068]
[1778770417893,32.74,80796.93,0.0,0.1228,8e-05,16.56734]
[1778770419915,32.74,80796.93,0.0,0.1228,8e-05,16.56734]
[1778770419917,32.74,80796.93,0.0,0.1228,8e-05,16.56734]
[1778770419951,32.74,80795.45,0.0,0.12269,8e-05,16.55637]
[1778770421428,32.74,80795.45,0.0,0.12269,8e-05,16.55638]
[1778770421482,32.74,80795.45,0.0,0.12269,8e-05,16.55638]
[1778770421915,32.74,80795.45,0.0,0.12269,8e-05,16.55638]
[1778770421916,32.74,80792.78,0.0,0.12249,8e-05,16.53628]
[1778770422034,32.74,80792.78,0.0,0.12249,8e-05,16.53628]
[1778770423428,32.73,80777.58,0.0,0.1213,8e-05,16.4208]
[1778770424041,32.73,80777.58,0.0,0.1213,8e-05,16.4208]
[1778770424096,32.73,80777.58,0.0,0.1213,8e-05,16.4208]
[1778770424829,32.73,80772.74,0.0,0.12094,8e-05,16.38493]
[1778770426087,32.73,80770.31,0.0,0.12075,8e-05,16.36691]
[1778770426102,32.73,80770.31,0.0,0.12075,8e-05,16.36691]
[1778770426115,32.73,80770.31,0.0,0.12075,8e-05,16.36691]
[1778770426448,32.73,80770.03,0.0,0.12073,8e-05,16.36449]
[1778770427454,32.73,80757.44,0.0,0.11978,7e-05,16.2716]
[1778770428136,32.73,80757.44,0.0,0.11978,7e-05,16.2716]
[1778770428140,32.73,80757.44,0.0,0.11978,7e-05,16.2716]
[1778770428188,32.73,80757.44,0.0,0.11978,7e-05,16.2716]
[1778770428461,32.73,80755.55,0.0,0.11964,7e-05,16.25777]
[1778770430184,32.73,80755.56,0.0,0.11964,7e-05,16.25796]
[1778770430190,32.73,80755.56,0.0,0.11964,7e-05,16.25796]
[1778770430228,32.73,80755.56,0.0,0.11964,7e-05,16.25796]
[1778770430825,32.73,80755.75,0.0,0.11966,7e-05,16.25948]
[1778770431026,32.73,80755.75,0.0,0.11966,7e-05,16.25948]
[1778770431055,32.73,80755.75,0.0,0.11966,7e-05,16.25948]
[1778770431484,32.73,80755.95,0.0,0.11968,7e-05,16.26107]
[1778770432235,32.73,80755.95,0.0,0.11968,7e-05,16.26107]
[1778770432240,32.73,80755.95,0.0,0.11968,7e-05,16.26107]
[1778770432260,32.73,80755.95,0.0,0.11968,7e-05,16.26107]
[1778770432490,32.73,80765.39,0.0,0.12039,8e-05,16.3311]
[1778770433232,32.73,80765.39,0.0,0.12039,8e-05,16.3311]
[1778770433236,32.73,80765.39,0.0,0.12039,8e-05,16.3311]
[1778770433281,32.73,80765.39,0.0,0.12039,8e-05,16.3311]
[1778770433497,32.73,80764.26,0.0,0.12031,8e-05,16.3231]
[1778770434291,32.73,80764.26,0.0,0.12031,8e-05,16.3231]
[1778770434334,32.73,80764.26,0.0,0.12031,8e-05,16.3231]
[1778770434504,32.73,80764.04,0.0,0.12029,8e-05,16.32183]
[1778770436341,32.73,80760.94,0.0,0.12006,8e-05,16.29932]
[1778770436378,32.73,80760.94,0.0,0.12006,8e-05,16.29932]
[1778770436518,32.73,80760.43,0.0,0.12003,8e-05,16.29595]
[1778770437878,32.73,80760.43,0.0,0.12003,8e-05,16.29595]
[1778770437930,32.73,80760.43,0.0,0.12003,8e-05,16.29595]
[1778770437937,32.73,80764.39,0.0,0.12033,8e-05,16.32555]
[1778770438238,32.73,80764.39,0.0,0.12033,8e-05,16.32555]
[1778770438279,32.73,80764.39,0.0,0.12033,8e-05,16.32555]
[1778770438425,32.73,80764.39,0.0,0.12033,8e-05,16.32555]
[1778770438449,32.73,80764.39,0.0,0.12033,8e-05,16.32555]
[1778770438532,32.73,80764.39,0.0,0.12033,8e-05,16.3259]
[1778770440515,32.74,80761.81,0.0,0.12014,8e-05,16.30722]
[1778770440563,32.74,80761.81,0.0,0.12014,8e-05,16.30722]
[1778770440616,32.74,80765.88,0.0,0.12045,8e-05,16.33762]
[1778770441011,32.74,80765.88,0.0,0.12045,8e-05,16.33762]
[1778770441555,32.74,80765.88,0.0,0.12046,8e-05,16.33794]
[1778770442799,32.74,80781.47,0.0,0.12164,8e-05,16.45349]
[1778770445350,32.74,80783.38,0.0,0.12178,8e-05,16.46792]
[1778770446704,32.74,80787.32,0.0,0.12208,8e-05,16.49718]
[1778770446935,32.74,80787.74,0.0,0.12212,8e-05,16.50036]
[1778770451959,32.74,80794.61,0.0,0.12264,8e-05,16.55156]
[1778770452678,32.74,80798.9,0.0,0.12297,8e-05,16.58342]
[1778770452703,32.74,80798.9,0.0,0.12297,8e-05,16.58342]
[1778770452793,32.74,80803.63,0.0,0.12333,8e-05,16.61848]
[1778770454951,32.74,80803.63,0.0,0.12333,8e-05,16.61839]
[1778770454661,32.74,80817.47,0.0,0.12439,8e-05,16.72097]
[1778770455366,32.74,80817.47,0.0,0.12439,8e-05,16.72097]
[1778770455435,32.74,80817.47,0.0,0.12439,8e-05,16.72097]
[1778770455820,32.73,80827.52,0.0,0.12513,8e-05,16.79263]
[1778770457917,32.73,80827.37,0.0,0.12512,8e-05,16.79167]
[1778770457925,32.73,80827.37,0.0,0.12512,8e-05,16.79167]
[1778770457948,32.73,80827.37,0.0,0.12512,8e-05,16.79167]
[1778770457965,32.73,80822.04,0.0,0.12471,8e-05,16.75206]
[1778770458068,32.73,80822.04,0.0,0.12471,8e-05,16.75206]
[1778770458086,32.73,80822.04,0.0,0.12471,8e-05,16.75206]
[1778770458689,32.73,80822.88,0.0,0.12477,8e-05,16.75805]
[1778770459598,32.73,80822.88,0.0,0.12477,8e-05,16.75805]
[1778770459617,32.73,80822.88,0.0,0.12477,8e-05,16.75805]
[1778770459700,32.73,80804.73,0.0,0.12338,8e-05,16.62309]
[1778770461710,32.73,80793.95,0.0,0.12255,8e-05,16.54252]
[1778770463169,32.73,80793.78,0.0,0.12253,8e-05,16.54099]
[1778770463174,32.73,80793.78,0.0,0.12253,8e-05,16.54099]
[1778770463220,32.73,80793.78,0.0,0.12253,8e-05,16.54099]
[1778770463728,32.73,80790.17,0.0,0.12226,8e-05,16.514]
[1778770465178,32.73,80794.37,0.0,0.12257,8e-05,16.54486]
[1778770465192,32.73,80794.37,0.0,0.12257,8e-05,16.54486]
[1778770465206,32.73,80794.37,0.0,0.12257,8e-05,16.54486]
[1778770465745,32.73,80796.38,0.0,0.12272,8e-05,16.55947]
[1778770467224,32.73,80795.51,0.0,0.12265,8e-05,16.55274]
[1778770467234,32.73,80795.51,0.0,0.12265,8e-05,16.55274]
[1778770467311,32.73,80795.51,0.0,0.12265,8e-05,16.55274]
[1778770467757,32.73,80794.64,0.0,0.12258,8e-05,16.54602]
[1778770469301,32.73,80793.7,0.0,0.12251,8e-05,16.53879]
[1778770469356,32.73,80793.7,0.0,0.12251,8e-05,16.53879]
[1778770469770,32.73,80793.34,0.0,0.12248,8e-05,16.53587]
[1778770471367,32.73,80793.44,0.0,0.12248,8e-05,16.53636]
[1778770471403,32.73,80793.44,0.0,0.12248,8e-05,16.53636]
[1778770471784,32.73,80793.79,0.0,0.12249,8e-05,16.535]
[1778770473436,32.73,80793.13,0.0,0.12243,8e-05,16.52986]
[1778770473501,32.73,80793.13,0.0,0.12243,8e-05,16.52986]
[1778770473798,32.73,80794.08,0.0,0.1225,8e-05,16.53665]
[1778770475298,32.73,80793.05,0.0,0.12242,8e-05,16.52878]
[1778770475350,32.73,80793.05,0.0,0.12242,8e-05,16.52878]
[1778770475487,32.73,80793.05,0.0,0.12242,8e-05,16.52878]
[1778770475529,32.73,80793.05,0.0,0.12242,8e-05,16.52878]
[1778770475947,32.73,80785.93,0.0,0.12188,8e-05,16.47577]
[1778770476866,32.73,80775.09,0.0,0.12106,8e-05,16.39537]
[1778770477557,32.73,80775.09,0.0,0.12106,8e-05,16.39537]
[1778770477827,32.73,80775.09,0.0,0.12106,8e-05,16.39531]
[1778770480993,32.73,80784.96,0.0,0.1218,8e-05,16.46815]
[1778770484263,32.73,80794.07,0.0,0.12249,8e-05,16.53564]
[1778770484427,32.73,80794.07,0.0,0.12249,8e-05,16.53564]
[1778770484876,32.73,80794.2,0.0,0.1225,8e-05,16.53666]
[1778770485773,32.73,80794.2,0.0,0.1225,8e-05,16.53666]
[1778770485852,32.73,80794.2,0.0,0.1225,8e-05,16.53666]
[1778770485887,32.73,80810.37,0.0,0.12374,8e-05,16.6566]
[1778770487897,32.73,80824.17,0.0,0.1248,8e-05,16.75921]
[1778770491946,32.73,80828.53,0.0,0.12514,8e-05,16.79266]
[1778770492007,32.73,80828.53,0.0,0.12514,8e-05,16.79266]
[1778770492031,32.73,80830.84,0.0,0.12533,8e-05,16.81033]
[1778770494002,32.73,80830.84,0.0,0.12533,8e-05,16.81064]
[1778770494041,32.73,80830.84,0.0,0.12533,8e-05,16.81064]
[1778770494948,32.73,80827.01,0.0,0.12505,8e-05,16.78377]
[1778770496040,32.73,80827.01,0.0,0.12505,8e-05,16.78377]
[1778770496088,32.73,80825.54,0.0,0.12494,8e-05,16.77293]
[1778770496963,32.73,80823.78,0.0,0.12482,8e-05,16.76108]
[1778770498093,32.73,80818.2,0.0,0.12439,8e-05,16.71977]
[1778770498156,32.73,80818.2,0.0,0.12439,8e-05,16.71977]
[1778770498977,32.73,80816.26,0.0,0.12424,8e-05,16.70556]
[1778770500147,32.73,80816.26,0.0,0.12424,8e-05,16.70556]
[1778770500249,32.73,80816.26,0.0,0.12424,8e-05,16.70556]
[1778770500991,32.73,80819.02,0.0,0.12446,8e-05,16.7265]
[1778770501937,32.73,80819.02,0.0,0.12446,8e-05,16.7265]
[1778770501993,32.73,80819.02,0.0,0.12446,8e-05,16.7265]
[1778770502040,32.74,80832.07,0.0,0.12549,8e-05,16.82557]
[1778770502199,32.74,80832.07,0.0,0.12549,8e-05,16.82557]
[1778770502288,32.74,80832.07,0.0,0.12549,8e-05,16.82557]
[1778770502368,32.74,80832.07,0.0,0.12549,8e-05,16.82557]
[1778770502444,32.74,80832.07,0.0,0.12549,8e-05,16.82557]
[1778770502577,32.74,80832.07,0.0,0.12549,8e-05,16.82557]
[1778770503007,32.74,80832.41,0.0,0.12552,8e-05,16.82828]
[1778770504022,32.74,80846.46,0.0,0.12661,8e-05,16.93376]
[1778770507626,32.74,80847.07,0.0,0.12664,8e-05,16.93629]
[1778770508351,32.73,80849.08,0.0,0.12679,8e-05,16.95045]
[1778770509052,32.73,80853.18,0.0,0.1271,8e-05,16.97992]
[1778770510404,32.73,80857.4,0.0,0.12741,8e-05,17.0099]
[1778770511065,32.73,80857.14,0.0,0.12737,8e-05,17.00603]
[1778770514842,32.72,80856.3,0.0,0.12724,8e-05,16.9942]
[1778770515054,32.72,80856.3,0.0,0.12724,8e-05,16.9942]
[1778770516575,32.72,80857.11,0.0,0.1273,8e-05,16.99991]
[1778770517117,32.72,80859.55,0.0,0.12747,8e-05,17.01638]
[1778770518640,32.71,80859.55,0.0,0.12745,8e-05,17.0145]
[1778770518647,32.71,80859.55,0.0,0.12745,8e-05,17.0145]
[1778770518690,32.71,80859.55,0.0,0.12745,8e-05,17.0145]
[1778770519122,32.71,80860.44,0.0,0.12752,8e-05,17.02096]
[1778770520698,32.71,80860.68,0.0,0.12754,8e-05,17.02257]
[1778770520733,32.71,80860.68,0.0,0.12754,8e-05,17.02257]
[1778770520834,32.71,80861.23,0.0,0.12758,8e-05,17.02649]
[1778770521842,32.71,80861.23,0.0,0.12758,8e-05,17.02649]
[1778770521895,32.71,80861.23,0.0,0.12758,8e-05,17.02649]
[1778770521967,32.71,80861.23,0.0,0.12758,8e-05,17.02649]
[1778770522037,32.71,80861.23,0.0,0.12758,8e-05,17.02649]
[1778770522096,32.71,80861.23,0.0,0.12758,8e-05,17.02649]
[1778770522024,32.71,80861.38,0.0,0.12759,8e-05,17.02742]
[1778770522765,32.71,80861.38,0.0,0.12759,8e-05,17.02742]
[1778770522913,32.71,80870.67,0.0,0.12832,8e-05,17.0967]
[1778770524087,32.71,80870.67,0.0,0.12832,8e-05,17.0967]
[1778770524125,32.71,80870.67,0.0,0.12832,8e-05,17.0967]
[1778770524117,32.71,80882.51,0.0,0.12924,8e-05,17.18506]
[1778770526197,32.71,80884.76,0.0,0.12941,8e-05,17.20112]
[1778770526260,32.71,80884.76,0.0,0.12941,8e-05,17.20112]
[1778770526318,32.71,80887.71,0.0,0.12965,8e-05,17.22322]
[1778770528956,32.71,80894.46,0.0,0.13017,8e-05,17.27299]
[1778770528986,32.71,80894.46,0.0,0.13017,8e-05,17.27299]
[1778770529131,32.71,80896.05,0.0,0.1303,8e-05,17.28475]
[1778770531722,32.71,80902.27,0.0,0.13079,8e-05,17.33124]
[1778770532416,32.71,80917.55,0.0,0.132,8e-05,17.44355]
[1778770537600,32.72,80911.8,0.0,0.1316,8e-05,17.40541]
[1778770542991,32.73,80903.52,0.0,0.13099,8e-05,17.34841]
[1778770543012,32.73,80903.52,0.0,0.13099,8e-05,17.34841]
[1778770543036,32.73,80903.52,0.0,0.13099,8e-05,17.34841]
[1778770543069,32.73,80903.52,0.0,0.13099,8e-05,17.34841]
[1778770543091,32.73,80909.28,0.0,0.13149,8e-05,17.3949]
[1778770544304,32.73,80899.03,0.0,0.1307,8e-05,17.32034]
[1778770545529,32.73,80899.03,0.0,0.1307,8e-05,17.32034]
[1778770545534,32.73,80899.03,0.0,0.1307,8e-05,17.32034]
[1778770545702,32.73,80899.03,0.0,0.1307,8e-05,17.32034]
[1778770545708,32.74,80892.66,0.0,0.13027,8e-05,17.27953]
[1778770547525,32.74,80892.66,0.0,0.13027,8e-05,17.27953]
[1778770547531,32.74,80892.66,0.0,0.13027,8e-05,17.27953]
[1778770547635,32.74,80892.66,0.0,0.13027,8e-05,17.27953]
[1778770547809,32.74,80892.66,0.0,0.13027,8e-05,17.27953]
[1778770548027,32.74,80892.66,0.0,0.13027,8e-05,17.27953]
[1778770548067,32.74,80892.66,0.0,0.13027,8e-05,17.27953]
[1778770548090,32.75,80900.22,0.0,0.13094,8e-05,17.34277]
[1778770549511,32.76,80891.14,0.0,0.13025,8e-05,17.27748]
[1778770549528,32.76,80891.14,0.0,0.13025,8e-05,17.27748]
[1778770549597,32.76,80891.14,0.0,0.13025,8e-05,17.27748]
[1778770549624,32.76,80880.83,0.0,0.12947,8e-05,17.20389]
[1778770551701,32.76,80880.83,0.0,0.12947,8e-05,17.20389]
[1778770551704,32.76,80880.83,0.0,0.12947,8e-05,17.20389]
[1778770551794,32.76,80880.83,0.0,0.12947,8e-05,17.20389]
[1778770551862,32.78,80883.22,0.0,0.12976,8e-05,17.23087]
[1778770553727,32.78,80883.22,0.0,0.12976,8e-05,17.23087]
[1778770553732,32.78,80883.22,0.0,0.12976,8e-05,17.23087]
[1778770553743,32.78,80883.22,0.0,0.12976,8e-05,17.23087]
[1778770553768,32.78,80883.22,0.0,0.12976,8e-05,17.23087]
[1778770553810,32.79,80897.05,0.0,0.13093,8e-05,17.34168]
[1778770555803,32.79,80897.05,0.0,0.13096,8e-05,17.3443]
[1778770555810,32.79,80897.05,0.0,0.13096,8e-05,17.3443]
[1778770555836,32.79,80897.05,0.0,0.13096,8e-05,17.3443]
[1778770555879,32.79,80899.58,0.0,0.13119,8e-05,17.36562]
[1778770557850,32.8,80899.58,0.0,0.13121,8e-05,17.3679]
[1778770558065,32.8,80901.62,0.0,0.1314,8e-05,17.38558]
[1778770561987,32.81,80902.5,0.0,0.13152,8e-05,17.39651]
[1778770561999,32.81,80902.5,0.0,0.13152,8e-05,17.39651]
[1778770564069,32.81,80900.45,0.0,0.13136,8e-05,17.38158]
[1778770564092,32.81,80900.45,0.0,0.13136,8e-05,17.38158]
[1778770566114,32.81,80900.63,0.0,0.13138,8e-05,17.3834]
[1778770566124,32.81,80900.63,0.0,0.13138,8e-05,17.3834]
[1778770566162,32.81,80900.63,0.0,0.13138,8e-05,17.3834]
[1778770566169,32.81,80902.71,0.0,0.13155,8e-05,17.39921]
[1778770567642,32.81,80902.71,0.0,0.13155,8e-05,17.39942]
[1778770567708,32.81,80902.71,0.0,0.13155,8e-05,17.39942]
[1778770567722,32.81,80900.91,0.0,0.13141,8e-05,17.38616]
[1778770568193,32.81,80900.91,0.0,0.13141,8e-05,17.38616]
[1778770568225,32.81,80900.91,0.0,0.13141,8e-05,17.38616]
[1778770568474,32.81,80900.91,0.0,0.13141,8e-05,17.38638]
[1778770570230,32.81,80905.87,0.0,0.13183,8e-05,17.42531]
[1778770570266,32.81,80905.87,0.0,0.13183,8e-05,17.42531]
[1778770570490,32.81,80904.11,0.0,0.13169,8e-05,17.41232]
[1778770571373,32.81,80904.11,0.0,0.13169,8e-05,17.41232]
[1778770572167,32.81,80900.32,0.0,0.13139,8e-05,17.38412]
[1778770572354,32.81,80900.32,0.0,0.13139,8e-05,17.38412]
[1778770572374,32.81,80900.32,0.0,0.13139,8e-05,17.38412]
[1778770572376,32.81,80900.32,0.0,0.13139,8e-05,17.38412]
[1778770574337,32.82,80893.17,0.0,0.13085,8e-05,17.33325]
[1778770574360,32.82,80893.17,0.0,0.13085,8e-05,17.33325]
[1778770574804,32.82,80893.17,0.0,0.13085,8e-05,17.33325]
[1778770574863,32.82,80893.17,0.0,0.13085,8e-05,17.33325]
[1778770575189,32.82,80893.17,0.0,0.13085,8e-05,17.33325]
[1778770574922,32.82,80885.81,0.0,0.13027,8e-05,17.27855]
[1778770576024,32.82,80885.81,0.0,0.13027,8e-05,17.27855]
[1778770576123,32.82,80874.28,0.0,0.12937,8e-05,17.19279]
[1778770578468,32.82,80874.44,0.0,0.12939,8e-05,17.19547]
[1778770578576,32.82,80874.44,0.0,0.12939,8e-05,17.19547]
[1778770579017,32.82,80874.44,0.0,0.12939,8e-05,17.19547]
[1778770579065,32.82,80874.44,0.0,0.12939,8e-05,17.19547]
[1778770579127,32.82,80874.44,0.0,0.12939,8e-05,17.19547]
[1778770579118,32.82,80876.47,0.0,0.12955,8e-05,17.21052]
[1778770580497,32.82,80876.47,0.0,0.12957,8e-05,17.21257]
[1778770580499,32.82,80876.47,0.0,0.12957,8e-05,17.21257]
[1778770580602,32.82,80876.47,0.0,0.12957,8e-05,17.21257]
[1778770580661,32.83,80869.97,0.0,0.12909,8e-05,17.16633]
[1778770581894,32.83,80869.97,0.0,0.12909,8e-05,17.16633]
[1778770581915,32.83,80869.97,0.0,0.12909,8e-05,17.16633]
[1778770581924,32.83,80869.97,0.0,0.12909,8e-05,17.16633]
[1778770582088,32.83,80869.97,0.0,0.12909,8e-05,17.16633]
[1778770582093,32.83,80869.97,0.0,0.12909,8e-05,17.16633]
[1778770582098,32.83,80869.97,0.0,0.12909,8e-05,17.16633]
[1778770582103,32.83,80869.97,0.0,0.12909,8e-05,17.16633]
[1778770582113,32.83,80869.97,0.0,0.12909,8e-05,17.16633]
[1778770582228,32.83,80868.41,0.0,0.12897,8e-05,17.15496]
[1778770582363,32.83,80868.41,0.0,0.12897,8e-05,17.15496]
[1778770582463,32.83,80868.41,0.0,0.12897,8e-05,17.15496]
[1778770582468,32.83,80868.41,0.0,0.12897,8e-05,17.15496]
[1778770582551,32.83,80868.41,0.0,0.12897,8e-05,17.15496]
[1778770582646,32.83,80868.41,0.0,0.12897,8e-05,17.15496]
[1778770583158,32.83,80868.41,0.0,0.12897,8e-05,17.15496]
[1778770582896,32.83,80872.7,0.0,0.12931,8e-05,17.18726]
[1778770583215,32.83,80872.7,0.0,0.12931,8e-05,17.18726]
[1778770584199,32.83,80876.77,0.0,0.12963,8e-05,17.21789]
[1778770584592,32.83,80876.77,0.0,0.12963,8e-05,17.21789]
[1778770584655,32.83,80876.77,0.0,0.12963,8e-05,17.21789]
[1778770585015,32.83,80878.59,0.0,0.12976,8e-05,17.23013]
[1778770586648,32.82,80878.59,0.0,0.12974,8e-05,17.22862]
[1778770586703,32.82,80878.59,0.0,0.12974,8e-05,17.22862]
[1778770587027,32.82,80878.59,0.0,0.12974,8e-05,17.22862]
[1778770587064,32.82,80878.59,0.0,0.12974,8e-05,17.22862]
[1778770587073,32.82,80878.59,0.0,0.12974,8e-05,17.22862]
[1778770587145,32.82,80875.19,0.0,0.12947,8e-05,17.2031]
[1778770588180,32.82,80864.53,0.0,0.12862,8e-05,17.12238]
[1778770589184,32.82,80853.6,0.0,0.12777,8e-05,17.04089]
[1778770589968,32.82,80853.6,0.0,0.12777,8e-05,17.04089]
[1778770589995,32.82,80853.6,0.0,0.12777,8e-05,17.04089]
[1778770590004,32.82,80853.6,0.0,0.12777,8e-05,17.04089]
[1778770590104,32.82,80849.97,0.0,0.12749,8e-05,17.01395]
[1778770590817,32.82,80838.01,0.0,0.12656,8e-05,16.92506]
[1778770594962,32.83,80860.04,0.0,0.12829,8e-05,17.08881]
[1778770596644,32.83,80860.04,0.0,0.12829,8e-05,17.08884]
[1778770596709,32.83,80860.04,0.0,0.12829,8e-05,17.08884]
[1778770596763,32.83,80876.25,0.0,0.12955,8e-05,17.20906]
[1778770599063,32.82,80875.84,0.0,0.12951,8e-05,17.20465]
[1778770599069,32.82,80875.84,0.0,0.12951,8e-05,17.20465]
[1778770599130,32.82,80875.84,0.0,0.12951,8e-05,17.20465]
[1778770599160,32.82,80881.38,0.0,0.12992,8e-05,17.24416]
[1778770601106,32.82,80881.38,0.0,0.1299,8e-05,17.24232]
[1778770601108,32.82,80881.38,0.0,0.1299,8e-05,17.24232]
[1778770601140,32.82,80881.38,0.0,0.1299,8e-05,17.24232]
[1778770601212,32.82,80881.38,0.0,0.1299,8e-05,17.24232]
[1778770601149,32.82,80881.22,0.0,0.12987,8e-05,17.2393]
[1778770602042,32.81,80889.45,0.0,0.1305,8e-05,17.299]
[1778770603183,32.81,80889.45,0.0,0.1305,8e-05,17.299]
[1778770603193,32.81,80890.56,0.0,0.1306,8e-05,17.30789]
[1778770603253,32.81,80890.56,0.0,0.1306,8e-05,17.30789]
[1778770605213,32.81,80890.56,0.0,0.1306,8e-05,17.3083]
[1778770605255,32.82,80887.98,0.0,0.1304,8e-05,17.28962]
[1778770605739,32.82,80889.6,0.0,0.13054,8e-05,17.3021]
[1778770607270,32.82,80886.82,0.0,0.13032,8e-05,17.28183]
[1778770607302,32.82,80886.82,0.0,0.13032,8e-05,17.28183]
[1778770607754,32.82,80886.82,0.0,0.13033,8e-05,17.28231]
[1778770608488,32.82,80886.82,0.0,0.13033,8e-05,17.28231]
[1778770608928,32.82,80879.8,0.0,0.12978,8e-05,17.23035]
[1778770611389,32.82,80871.96,0.0,0.12919,8e-05,17.17427]
[1778770611787,32.82,80871.35,0.0,0.12912,8e-05,17.16826]
[1778770612794,32.82,80852.09,0.0,0.12765,8e-05,17.02789]
[1778770613478,32.82,80852.09,0.0,0.12765,8e-05,17.02789]
[1778770613801,32.83,80850.71,0.0,0.12758,8e-05,17.02101]
[1778770614447,32.83,80850.71,0.0,0.12758,8e-05,17.02101]
[1778770614483,32.83,80850.71,0.0,0.12758,8e-05,17.02101]
[1778770614808,32.83,80849.27,0.0,0.1275,8e-05,17.01382]
[1778770616823,32.84,80859.74,0.0,0.12839,8e-05,17.09772]
[1778770618899,32.86,80870.67,0.0,0.12935,8e-05,17.18877]
[1778770619675,32.86,80870.67,0.0,0.12935,8e-05,17.18877]
[1778770619677,32.86,80870.67,0.0,0.12935,8e-05,17.18877]
[1778770619740,32.86,80870.67,0.0,0.12935,8e-05,17.18877]
[1778770619843,32.86,80870.67,0.0,0.12939,8e-05,17.19305]
[1778770621135,32.86,80870.67,0.0,0.12939,8e-05,17.19305]
[1778770621255,32.87,80870.72,0.0,0.12944,8e-05,17.19776]
[1778770621264,32.87,80870.72,0.0,0.12944,8e-05,17.19776]
[1778770621370,32.87,80870.72,0.0,0.12944,8e-05,17.19776]
[1778770622106,32.88,80882.97,0.0,0.13046,8e-05,17.29332]
[1778770623744,32.88,80882.97,0.0,0.13049,8e-05,17.29607]
[1778770623746,32.88,80882.97,0.0,0.13049,8e-05,17.29607]
[1778770623824,32.88,80882.97,0.0,0.13049,8e-05,17.29607]
[1778770624222,32.88,80885.35,0.0,0.1307,8e-05,17.31618]
[1778770625805,32.89,80885.35,0.0,0.13073,8e-05,17.31845]
[1778770625845,32.89,80885.35,0.0,0.13073,8e-05,17.31845]
[1778770626202,32.89,80894.07,0.0,0.13143,8e-05,17.38512]
[1778770627866,32.89,80894.07,0.0,0.13145,8e-05,17.38639]
[1778770627870,32.89,80894.07,0.0,0.13145,8e-05,17.38639]
[1778770627924,32.89,80894.07,0.0,0.13145,8e-05,17.38639]
[1778770627960,32.89,80893.43,0.0,0.13141,8e-05,17.38288]
[1778770629930,32.89,80893.43,0.0,0.13143,8e-05,17.38418]
[1778770629934,32.89,80893.43,0.0,0.13143,8e-05,17.38418]
[1778770630010,32.89,80893.43,0.0,0.13143,8e-05,17.38418]
[1778770630032,32.9,80894.68,0.0,0.13154,8e-05,17.39469]
[1778770630327,32.9,80894.68,0.0,0.13154,8e-05,17.39469]
[1778770630641,32.9,80894.68,0.0,0.13154,8e-05,17.39469]
[1778770631198,32.9,80894.68,0.0,0.13154,8e-05,17.39469]
[1778770631203,32.9,80894.68,0.0,0.13154,8e-05,17.39469]
[1778770631203,32.9,80899.84,0.0,0.13196,8e-05,17.43431]
[1778770632217,32.9,80918.72,0.0,0.13348,8e-05,17.57643]
[1778770632285,32.9,80918.72,0.0,0.13348,8e-05,17.57643]
[1778770632481,32.9,80918.72,0.0,0.13348,8e-05,17.57643]
[1778770632683,32.9,80918.72,0.0,0.13348,8e-05,17.57643]
[1778770632871,32.9,80918.72,0.0,0.13348,8e-05,17.57643]
[1778770632958,32.9,80918.83,0.0,0.13349,8e-05,17.57725]
[1778770633861,32.9,80918.83,0.0,0.13349,8e-05,17.57725]
[1778770633996,32.9,80918.83,0.0,0.13349,8e-05,17.57725]
[1778770634156,32.89,80956.09,0.0,0.13645,8e-05,17.85185]
[1778770635193,32.89,80956.09,0.0,0.13645,8e-05,17.85185]
[1778770635876,32.89,80954.59,0.0,0.13632,8e-05,17.84041]
[1778770636039,32.89,80954.59,0.0,0.13632,8e-05,17.84041]
[1778770636147,32.89,80954.59,0.0,0.13632,8e-05,17.84041]
[1778770636187,32.89,80954.59,0.0,0.13632,8e-05,17.84041]
[1778770636169,32.89,80950.54,0.0,0.13599,8e-05,17.80983]
[1778770636292,32.89,80950.54,0.0,0.13599,8e-05,17.80983]
[1778770636336,32.89,80950.54,0.0,0.13599,8e-05,17.80983]
[1778770636397,32.89,80950.54,0.0,0.13599,8e-05,17.80983]
[1778770636425,32.89,80950.54,0.0,0.13599,8e-05,17.80983]
[1778770636523,32.89,80950.54,0.0,0.13599,8e-05,17.80983]
[1778770636550,32.89,80950.54,0.0,0.13599,8e-05,17.80983]
[1778770636975,32.89,80950.54,0.0,0.13599,8e-05,17.80969]
[1778770639997,32.89,80933.45,0.0,0.13461,8e-05,17.68213]
[1778770642012,32.89,80954.16,0.0,0.1363,8e-05,17.83795]
[1778770645222,32.9,80939.32,0.0,0.13512,8e-05,17.72919]
[1778770648049,32.9,80931.1,0.0,0.13446,8e-05,17.66825]
[1778770648056,32.9,80931.1,0.0,0.13446,8e-05,17.66825]
[1778770648098,32.9,80931.1,0.0,0.13446,8e-05,17.66825]
[1778770648173,32.9,80927.11,0.0,0.13415,8e-05,17.63879]
[1778770650609,32.9,80924.94,0.0,0.13398,8e-05,17.62342]
[1778770650718,32.9,80924.94,0.0,0.13398,8e-05,17.62342]
[1778770651075,32.9,80924.06,0.0,0.13389,8e-05,17.61351]
[1778770652624,32.9,80923.96,0.0,0.13389,8e-05,17.61318]
[1778770652627,32.9,80923.96,0.0,0.13389,8e-05,17.61318]
[1778770652697,32.9,80923.96,0.0,0.13389,8e-05,17.61318]
[1778770653089,32.9,80922.81,0.0,0.1338,8e-05,17.605]
[1778770653558,32.9,80922.81,0.0,0.1338,8e-05,17.605]
[1778770653709,32.9,80922.81,0.0,0.1338,8e-05,17.605]
[1778770654251,32.9,80922.81,0.0,0.1338,8e-05,17.605]
[1778770654096,32.9,80921.06,0.0,0.13367,8e-05,17.59234]
[1778770654676,32.9,80921.06,0.0,0.13367,8e-05,17.59234]
[1778770656327,32.9,80934.96,0.0,0.13479,8e-05,17.69712]
[1778770656744,32.9,80934.96,0.0,0.13479,8e-05,17.69712]
[1778770656754,32.9,80934.96,0.0,0.13479,8e-05,17.69712]
[1778770656836,32.9,80934.96,0.0,0.13479,8e-05,17.69712]
[1778770656852,32.9,80934.96,0.0,0.13479,8e-05,17.69712]
[1778770656853,32.9,80934.96,0.0,0.13479,8e-05,17.69712]
[1778770656925,32.9,80934.96,0.0,0.13479,8e-05,17.69712]
[1778770657117,32.9,80937.38,0.0,0.13499,8e-05,17.71553]
[1778770658806,32.9,80938.86,0.0,0.13512,8e-05,17.72689]
[1778770658809,32.9,80938.86,0.0,0.13512,8e-05,17.72689]
[1778770658861,32.9,80938.86,0.0,0.13512,8e-05,17.72689]
[1778770659134,32.9,80935.65,0.0,0.13486,8e-05,17.70311]
[1778770659462,32.9,80935.65,0.0,0.13486,8e-05,17.70311]
[1778770659476,32.9,80935.65,0.0,0.13486,8e-05,17.70311]
[1778770659544,32.9,80935.65,0.0,0.13486,8e-05,17.70311]
[1778770660138,32.9,80932.73,0.0,0.13463,8e-05,17.68155]
[1778770660913,32.9,80932.73,0.0,0.13463,8e-05,17.68155]
[1778770660919,32.9,80932.73,0.0,0.13463,8e-05,17.68155]
[1778770660949,32.9,80932.73,0.0,0.13463,8e-05,17.68155]
[1778770660958,32.9,80932.73,0.0,0.13463,8e-05,17.68155]
[1778770660984,32.9,80932.73,0.0,0.13463,8e-05,17.68155]
[1778770661208,32.9,80932.73,0.0,0.13463,8e-05,17.68155]
[1778770661250,32.9,80932.73,0.0,0.13463,8e-05,17.68155]
[1778770661230,32.9,80919.04,0.0,0.13353,8e-05,17.57939]
[1778770664579,32.91,80918.83,0.0,0.13354,8e-05,17.5804]
[1778770665046,32.91,80918.83,0.0,0.13354,8e-05,17.5804]
[1778770665050,32.91,80918.83,0.0,0.13354,8e-05,17.5804]
[1778770665074,32.91,80918.83,0.0,0.13354,8e-05,17.5804]
[1778770665175,32.91,80922.07,0.0,0.1338,8e-05,17.60478]
[1778770667090,32.91,80921.87,0.0,0.13379,8e-05,17.6034]
[1778770667103,32.91,80921.87,0.0,0.13379,8e-05,17.6034]
[1778770667135,32.91,80921.87,0.0,0.13379,8e-05,17.6034]
[1778770667199,32.91,80919.89,0.0,0.13363,8e-05,17.58871]
[1778770669143,32.91,80919.89,0.0,0.13365,8e-05,17.59009]
[1778770669149,32.91,80919.89,0.0,0.13365,8e-05,17.59009]
[1778770669249,32.91,80919.89,0.0,0.13365,8e-05,17.59009]
[1778770669244,32.91,80912.21,0.0,0.13305,8e-05,17.53412]
[1778770669400,32.91,80912.21,0.0,0.13305,8e-05,17.53412]
[1778770669403,32.91,80912.21,0.0,0.13305,8e-05,17.53412]
[1778770669447,32.91,80912.21,0.0,0.13305,8e-05,17.53412]
[1778770670210,32.91,80912.21,0.0,0.13305,8e-05,17.53433]
[1778770671190,32.91,80912.21,0.0,0.13305,8e-05,17.53433]
[1778770671194,32.91,80912.21,0.0,0.13305,8e-05,17.53433]
[1778770671217,32.91,80912.21,0.0,0.13305,8e-05,17.53433]
[1778770671217,32.91,80916.57,0.0,0.1334,8e-05,17.5675]
[1778770673020,32.92,80919.24,0.0,0.13362,8e-05,17.58799]
[1778770673024,32.92,80919.24,0.0,0.13362,8e-05,17.58799]
[1778770673061,32.92,80919.24,0.0,0.13362,8e-05,17.58799]
[1778770673256,32.92,80919.24,0.0,0.13362,8e-05,17.58799]
[1778770673234,32.92,80919.36,0.0,0.13364,8e-05,17.58936]
[1778770673300,32.92,80919.36,0.0,0.13364,8e-05,17.58936]
[1778770674242,32.92,80923.31,0.0,0.13401,8e-05,17.62368]
[1778770675312,32.92,80931.02,0.0,0.13463,8e-05,17.68185]
[1778770675324,32.92,80931.02,0.0,0.13463,8e-05,17.68185]
[1778770675344,32.92,80931.02,0.0,0.13463,8e-05,17.68185]
[1778770676006,32.92,80931.02,0.0,0.13463,8e-05,17.68185]
[1778770676145,32.92,80931.02,0.0,0.13463,8e-05,17.68185]
[1778770676254,32.93,80930.98,0.0,0.13467,8e-05,17.68505]
[1778770676499,32.93,80930.98,0.0,0.13467,8e-05,17.68505]
[1778770679426,32.93,80942.19,0.0,0.13559,8e-05,17.76988]
[1778770679466,32.93,80942.19,0.0,0.13559,8e-05,17.76988]
[1778770680280,32.93,80931.58,0.0,0.13473,8e-05,17.69061]
[1778770681488,32.93,80928.22,0.0,0.13446,8e-05,17.66578]
[1778770681514,32.93,80928.22,0.0,0.13446,8e-05,17.66578]
[1778770682294,32.93,80927.57,0.0,0.13441,8e-05,17.66128]
[1778770683555,32.93,80926.37,0.0,0.13432,8e-05,17.65265]
[1778770683585,32.93,80926.37,0.0,0.13432,8e-05,17.65265]
[1778770683622,32.93,80926.32,0.0,0.13432,8e-05,17.65264]
[1778770684338,32.93,80926.32,0.0,0.13432,8e-05,17.65264]
[1778770684397,32.93,80926.32,0.0,0.13432,8e-05,17.65264]
[1778770684453,32.93,80926.32,0.0,0.13432,8e-05,17.65264]
[1778770684777,32.93,80926.32,0.0,0.13432,8e-05,17.65264]
[1778770684832,32.93,80926.32,0.0,0.13432,8e-05,17.65264]
[1778770684874,32.93,80926.32,0.0,0.13432,8e-05,17.65264]
[1778770685104,32.93,80926.32,0.0,0.13432,8e-05,17.65264]
[1778770685159,32.93,80926.32,0.0,0.13432,8e-05,17.65264]
[1778770685216,32.93,80924.87,0.0,0.13421,8e-05,17.64215]
[1778770685524,32.93,80924.87,0.0,0.13421,8e-05,17.64215]
[1778770685845,32.93,80924.87,0.0,0.13421,8e-05,17.64215]
[1778770686012,32.93,80924.87,0.0,0.13421,8e-05,17.64215]
[1778770686075,32.93,80905.98,0.0,0.1327,8e-05,17.50149]
[1778770687333,32.93,80894.26,0.0,0.13177,8e-05,17.41422]
[1778770692369,32.94,80898.04,0.0,0.13208,8e-05,17.44338]
[1778770693485,32.94,80898.04,0.0,0.13208,8e-05,17.44338]
[1778770693617,32.94,80898.04,0.0,0.13208,8e-05,17.44338]
[1778770693632,32.94,80905.64,0.0,0.13269,8e-05,17.50029]
[1778770695975,32.94,80905.64,0.0,0.13269,8e-05,17.50029]
[1778770696001,32.94,80905.64,0.0,0.13269,8e-05,17.50029]
[1778770696066,32.94,80910.49,0.0,0.13308,8e-05,17.53697]
[1778770698004,32.94,80910.93,0.0,0.13312,8e-05,17.54045]
[1778770698049,32.94,80910.93,0.0,0.13312,8e-05,17.54045]
[1778770698088,32.94,80914.38,0.0,0.1334,8e-05,17.56677]
[1778770700046,32.94,80914.38,0.0,0.1334,8e-05,17.56677]
[1778770700083,32.94,80914.38,0.0,0.1334,8e-05,17.56677]
[1778770700086,32.94,80913.42,0.0,0.13333,8e-05,17.56054]
[1778770702113,32.94,80914.96,0.0,0.13346,8e-05,17.57254]
[1778770702155,32.94,80914.96,0.0,0.13346,8e-05,17.57254]
[1778770702256,32.94,80912.36,0.0,0.13326,8e-05,17.55357]
[1778770704147,32.94,80912.36,0.0,0.13326,8e-05,17.55357]
[1778770704237,32.94,80915.84,0.0,0.13355,8e-05,17.58056]
[1778770709771,32.94,80909.02,0.0,0.13302,8e-05,17.53151]
[1778770709872,32.95,80896.37,0.0,0.13202,8e-05,17.43747]
[1778770715530,32.95,80895.72,0.0,0.13196,8e-05,17.43063]
[1778770716981,32.95,80895.72,0.0,0.13196,8e-05,17.43063]
[1778770717025,32.95,80895.72,0.0,0.13196,8e-05,17.43063]
[1778770717115,32.95,80895.72,0.0,0.13196,8e-05,17.43063]
[1778770717153,32.95,80895.68,0.0,0.13196,8e-05,17.43061]
[1778770718536,32.95,80888.11,0.0,0.13136,8e-05,17.37428]
[1778770718568,32.95,80888.11,0.0,0.13136,8e-05,17.37428]
[1778770718744,32.95,80886.83,0.0,0.13127,8e-05,17.36495]
[1778770719664,32.95,80886.83,0.0,0.13127,8e-05,17.36495]
[1778770719747,32.95,80886.83,0.0,0.13127,8e-05,17.36495]
[1778770719818,32.95,80886.83,0.0,0.13127,8e-05,17.36495]
[1778770720088,32.95,80884.7,0.0,0.1311,8e-05,17.34929]
[1778770720614,32.95,80884.7,0.0,0.1311,8e-05,17.34929]
[1778770720816,32.95,80875.47,0.0,0.13037,8e-05,17.28074]
[1778770722664,32.95,80875.47,0.0,0.13037,8e-05,17.28074]
[1778770722728,32.95,80875.47,0.0,0.13037,8e-05,17.28074]
[1778770722829,32.95,80881.33,0.0,0.13084,8e-05,17.32502]
[1778770723367,32.95,80881.33,0.0,0.13084,8e-05,17.32502]
[1778770723722,32.95,80881.33,0.0,0.13084,8e-05,17.32502]
[1778770724196,32.95,80884.36,0.0,0.13108,8e-05,17.34785]
[1778770724723,32.95,80884.36,0.0,0.13108,8e-05,17.34785]
[1778770724795,32.95,80884.36,0.0,0.13108,8e-05,17.34785]
[1778770724806,32.95,80895.58,0.0,0.13198,8e-05,17.43175]
[1778770726785,32.95,80895.58,0.0,0.13198,8e-05,17.43175]
[1778770726790,32.95,80895.58,0.0,0.13198,8e-05,17.43175]
[1778770726849,32.95,80895.58,0.0,0.13198,8e-05,17.43175]
[1778770726950,32.95,80902.09,0.0,0.1325,8e-05,17.48052]
[1778770727880,32.95,80902.09,0.0,0.1325,8e-05,17.48052]
[1778770728242,32.95,80901.74,0.0,0.13247,8e-05,17.47796]
[1778770729334,32.95,80913.71,0.0,0.13343,8e-05,17.56765]
[1778770730881,32.95,80914.24,0.0,0.13347,8e-05,17.57176]
[1778770730896,32.95,80914.24,0.0,0.13347,8e-05,17.57176]
[1778770730901,32.95,80914.24,0.0,0.13347,8e-05,17.57176]
[1778770730930,32.95,80914.24,0.0,0.13347,8e-05,17.57176]
[1778770731048,32.95,80914.24,0.0,0.13347,8e-05,17.57176]
[1778770731055,32.95,80914.24,0.0,0.13347,8e-05,17.57176]
[1778770731081,32.95,80914.24,0.0,0.13347,8e-05,17.57176]
[1778770731089,32.95,80914.59,0.0,0.1335,8e-05,17.57453]
[1778770732932,32.95,80914.59,0.0,0.1335,8e-05,17.57453]
[1778770732935,32.95,80914.59,0.0,0.1335,8e-05,17.57453]
[1778770732982,32.95,80914.59,0.0,0.1335,8e-05,17.57453]
[1778770733081,32.95,80919.85,0.0,0.13393,8e-05,17.61412]
[1778770735003,32.95,80919.53,0.0,0.1339,8e-05,17.61182]
[1778770735007,32.95,80919.53,0.0,0.1339,8e-05,17.61182]
[1778770735059,32.95,80919.53,0.0,0.1339,8e-05,17.61182]
[1778770735105,32.95,80919.91,0.0,0.13394,8e-05,17.61477]
[1778770737051,32.95,80920.18,0.0,0.13396,8e-05,17.61689]
[1778770737059,32.95,80920.18,0.0,0.13396,8e-05,17.61689]
[1778770737095,32.95,80920.18,0.0,0.13396,8e-05,17.61689]
[1778770737109,32.95,80920.88,0.0,0.13402,8e-05,17.62223]
[1778770739090,32.95,80921.12,0.0,0.13404,8e-05,17.62412]
[1778770739094,32.95,80921.12,0.0,0.13404,8e-05,17.62412]
[1778770739134,32.95,80921.12,0.0,0.13404,8e-05,17.62412]
[1778770739177,32.95,80922.99,0.0,0.13419,8e-05,17.6382]
[1778770741150,32.95,80922.99,0.0,0.13419,8e-05,17.63829]
[1778770741154,32.95,80922.99,0.0,0.13419,8e-05,17.63829]
[1778770741211,32.95,80922.99,0.0,0.13419,8e-05,17.63829]
[1778770741222,32.95,80922.99,0.0,0.13419,8e-05,17.63829]
[1778770741308,32.95,80922.99,0.0,0.13419,8e-05,17.63829]
[1778770741311,32.95,80923.09,0.0,0.1342,8e-05,17.63912]
[1778770743265,32.95,80928.32,0.0,0.13462,8e-05,17.67865]
[1778770743303,32.95,80937.67,0.0,0.13538,8e-05,17.749]
[1778770743443,32.95,80937.67,0.0,0.13538,8e-05,17.749]
[1778770743732,32.96,80937.67,0.0,0.13539,8e-05,17.74926]
[1778770747758,32.96,80927.22,0.0,0.13455,8e-05,17.67164]
[1778770749476,32.96,80925.66,0.0,0.13442,8e-05,17.66002]
[1778770749487,32.96,80925.66,0.0,0.13442,8e-05,17.66002]
[1778770749528,32.96,80925.66,0.0,0.13442,8e-05,17.66002]
[1778770749836,32.96,80922.52,0.0,0.13417,8e-05,17.63664]
[1778770753527,32.96,80919.8,0.0,0.13396,8e-05,17.61661]
[1778770753531,32.96,80919.8,0.0,0.13396,8e-05,17.61661]
[1778770753577,32.96,80919.8,0.0,0.13396,8e-05,17.61661]
[1778770753798,32.96,80919.32,0.0,0.13392,8e-05,17.61314]
[1778770755561,32.96,80918.79,0.0,0.13388,8e-05,17.60931]
[1778770755587,32.96,80918.79,0.0,0.13388,8e-05,17.60931]
[1778770755812,32.96,80918.37,0.0,0.13385,8e-05,17.60631]
[1778770757612,32.96,80918.25,0.0,0.13384,8e-05,17.60555]
[1778770757613,32.96,80918.25,0.0,0.13384,8e-05,17.60555]
[1778770757646,32.96,80918.25,0.0,0.13384,8e-05,17.60555]
[1778770757829,32.96,80916.62,0.0,0.13371,8e-05,17.59352]
[1778770758568,32.96,80916.62,0.0,0.13371,8e-05,17.59352]
[1778770758573,32.96,80916.62,0.0,0.13371,8e-05,17.59352]
[1778770758599,32.96,80916.62,0.0,0.13371,8e-05,17.59352]
[1778770758866,32.96,80916.62,0.0,0.13371,8e-05,17.59352]
[1778770758872,32.96,80916.62,0.0,0.13371,8e-05,17.59352]
[1778770758928,32.96,80916.62,0.0,0.13371,8e-05,17.59352]
[1778770759031,32.96,80914.62,0.0,0.13355,8e-05,17.57873]
[1778770761646,32.96,80915.45,0.0,0.13362,8e-05,17.5853]
[1778770761671,32.96,80915.45,0.0,0.13362,8e-05,17.5853]
[1778770761725,32.96,80915.45,0.0,0.13362,8e-05,17.5853]
[1778770762312,32.96,80916.12,0.0,0.13368,8e-05,17.59047]
[1778770763777,32.96,80912.8,0.0,0.13341,8e-05,17.56583]
[1778770763791,32.96,80912.8,0.0,0.13341,8e-05,17.56583]
[1778770763794,32.96,80912.8,0.0,0.13341,8e-05,17.56583]
[1778770763797,32.96,80912.8,0.0,0.13341,8e-05,17.56583]
[1778770763826,32.96,80912.8,0.0,0.13341,8e-05,17.56583]
[1778770763872,32.96,80912.08,0.0,0.13335,8e-05,17.56044]
[1778770765375,32.96,80912.08,0.0,0.13335,8e-05,17.56044]
[1778770765383,32.96,80912.08,0.0,0.13335,8e-05,17.56044]
[1778770765443,32.96,80912.08,0.0,0.13335,8e-05,17.56045]
[1778770765832,32.96,80912.08,0.0,0.13335,8e-05,17.56045]
[1778770765871,32.96,80912.08,0.0,0.13335,8e-05,17.56045]
[1778770765972,32.96,80903.17,0.0,0.13264,8e-05,17.4939]
[1778770767887,32.96,80909.57,0.0,0.13315,8e-05,17.5418]
[1778770767901,32.96,80909.57,0.0,0.13315,8e-05,17.5418]
[1778770767967,32.96,80911.99,0.0,0.13335,8e-05,17.56012]
[1778770769931,32.96,80911.99,0.0,0.13335,8e-05,17.56012]
[1778770769958,32.96,80911.99,0.0,0.13335,8e-05,17.56012]
[1778770769967,32.96,80912.3,0.0,0.13338,8e-05,17.56246]
[1778770771996,32.96,80912.3,0.0,0.13338,8e-05,17.56246]
[1778770772104,32.96,80912.3,0.0,0.13338,8e-05,17.56246]
[1778770772137,32.96,80912.3,0.0,0.13338,8e-05,17.56246]
[1778770772355,32.96,80913.46,0.0,0.13345,8e-05,17.56761]
[1778770773357,32.96,80928.86,0.0,0.13469,8e-05,17.68302]
[1778770774073,32.96,80928.86,0.0,0.13469,8e-05,17.68302]
[1778770774082,32.96,80928.86,0.0,0.13469,8e-05,17.68302]
[1778770774105,32.96,80928.86,0.0,0.13469,8e-05,17.68302]
[1778770774139,32.96,80928.86,0.0,0.13469,8e-05,17.68302]
[1778770774141,32.96,80933.43,0.0,0.13506,8e-05,17.71732]
[1778770775130,32.96,80933.43,0.0,0.13506,8e-05,17.71732]
[1778770776097,32.96,80935.63,0.0,0.13524,8e-05,17.73383]
[1778770776102,32.96,80935.63,0.0,0.13524,8e-05,17.73383]
[1778770776150,32.96,80935.63,0.0,0.13524,8e-05,17.73383]
[1778770776209,32.96,80933.76,0.0,0.13509,8e-05,17.71984]
[1778770778141,32.96,80933.76,0.0,0.13509,8e-05,17.71988]
[1778770778145,32.96,80933.76,0.0,0.13509,8e-05,17.71988]
[1778770778166,32.96,80933.76,0.0,0.13509,8e-05,17.71988]
[1778770778232,32.96,80932.45,0.0,0.13498,8e-05,17.71013]
[1778770778889,32.96,80932.45,0.0,0.13498,8e-05,17.71013]
[1778770778942,32.96,80932.45,0.0,0.13498,8e-05,17.71013]
[1778770779021,32.96,80932.45,0.0,0.13498,8e-05,17.71013]
[1778770779086,32.96,80941.78,0.0,0.13574,8e-05,17.78004]
[1778770780221,32.96,80941.78,0.0,0.13574,8e-05,17.78004]
[1778770780262,32.96,80941.78,0.0,0.13574,8e-05,17.78004]
[1778770780322,32.96,80946.58,0.0,0.13613,8e-05,17.81627]
[1778770785018,32.96,80936.65,0.0,0.13534,8e-05,17.74327]
[1778770786024,32.96,80945.87,0.0,0.13609,8e-05,17.81256]
[1778770788154,32.96,80935.9,0.0,0.13529,8e-05,17.73831]
[1778770789150,32.96,80926.48,0.0,0.13453,8e-05,17.66782]
[1778770794714,32.97,80925.52,0.0,0.13445,8e-05,17.66117]
[1778770794718,32.97,80925.52,0.0,0.13445,8e-05,17.66117]
[1778770794761,32.97,80925.52,0.0,0.13445,8e-05,17.66117]
[1778770795089,32.97,80922.06,0.0,0.13418,8e-05,17.63543]
[1778770797103,32.97,80934.64,0.0,0.1352,8e-05,17.73028]
[1778770798908,32.97,80934.97,0.0,0.13523,8e-05,17.73306]
[1778770798910,32.97,80934.97,0.0,0.13523,8e-05,17.73306]
[1778770798942,32.97,80934.97,0.0,0.13523,8e-05,17.73306]
[1778770799119,32.97,80934.1,0.0,0.13516,8e-05,17.72686]
[1778770800849,32.97,80935.81,0.0,0.13531,8e-05,17.73996]
[1778770800882,32.97,80935.81,0.0,0.13531,8e-05,17.73996]
[1778770800883,32.97,80935.81,0.0,0.13531,8e-05,17.73996]
[1778770800980,32.97,80935.81,0.0,0.13531,8e-05,17.73996]
[1778770801230,32.97,80940.12,0.0,0.13566,8e-05,17.77252]
[1778770803148,32.97,80953.99,0.0,0.13679,8e-05,17.87683]
[1778770804401,32.97,80976.37,0.0,0.13862,8e-05,18.04486]
[1778770806172,32.97,80988.51,0.0,0.13962,8e-05,18.136]
[1778770808381,32.97,80994.89,0.0,0.14014,8e-05,18.18382]
[1778770808559,32.97,81003.31,0.0,0.14084,8e-05,18.24732]
[1778770810614,32.97,81005.17,0.0,0.141,8e-05,18.26148]
[1778770811335,32.97,81005.17,0.0,0.141,8e-05,18.26148]
[1778770811337,32.97,81005.17,0.0,0.141,8e-05,18.26148]
[1778770811363,32.97,81005.17,0.0,0.141,8e-05,18.26148]
[1778770811428,32.97,81011.3,0.0,0.14151,8e-05,18.30766]
[1778770815237,32.97,81022.23,0.0,0.14242,8e-05,18.38995]
[1778770816906,32.97,81023.38,0.0,0.14252,8e-05,18.3986]
[1778770817058,32.97,81023.38,0.0,0.14252,8e-05,18.3986]
[1778770817405,32.97,81023.38,0.0,0.14252,8e-05,18.3986]
[1778770817450,32.97,81032.14,0.0,0.14325,8e-05,18.46454]
[1778770817506,32.97,81032.14,0.0,0.14325,8e-05,18.46454]
[1778770818325,32.97,81032.33,0.0,0.14327,8e-05,18.46627]
[1778770818810,32.97,81032.33,0.0,0.14327,8e-05,18.46627]
[1778770819280,32.97,81047.12,0.0,0.14452,8e-05,18.57792]
[1778770819527,32.97,81047.12,0.0,0.14452,8e-05,18.57792]
[1778770819628,32.97,81047.12,0.0,0.14452,8e-05,18.57792]
[1778770819685,32.97,81047.12,0.0,0.14452,8e-05,18.57792]
[1778770819719,32.97,81047.12,0.0,0.14452,8e-05,18.57792]
[1778770819791,32.97,81047.12,0.0,0.14452,8e-05,18.57792]
[1778770819810,32.97,81047.12,0.0,0.14452,8e-05,18.57792]
[1778770819896,32.97,81047.12,0.0,0.14452,8e-05,18.57792]
[1778770819931,32.97,81047.12,0.0,0.14452,8e-05,18.57792]
[1778770820354,32.97,81047.12,0.0,0.14452,8e-05,18.57792]
[1778770820409,32.97,81084.95,0.0,0.14774,9e-05,18.86352]
[1778770820929,32.97,81084.95,0.0,0.14774,9e-05,18.86352]
[1778770820965,32.97,81084.95,0.0,0.14774,9e-05,18.86352]
[1778770821272,32.97,81084.95,0.0,0.14774,9e-05,18.86352]
[1778770821294,32.97,81084.95,0.0,0.14774,9e-05,18.86352]
[1778770821428,32.97,81102.16,0.0,0.14922,9e-05,18.99378]
[1778770823339,32.97,81104.03,0.0,0.14938,9e-05,19.00788]
[1778770828397,32.98,81104.5,0.0,0.14946,9e-05,19.01501]
[1778770831424,32.99,81090.56,0.0,0.14835,9e-05,18.91567]
[1778770833043,33.0,81089.34,0.0,0.14829,9e-05,18.91039]
[1778770833072,33.0,81089.34,0.0,0.14829,9e-05,18.91039]
[1778770833219,33.0,81089.34,0.0,0.14829,9e-05,18.91039]
[1778770833431,33.0,81084.1,0.0,0.1479,9e-05,18.87527]
[1778770835448,33.01,81063.21,0.0,0.14615,8e-05,18.72062]
[1778770836172,33.01,81063.21,0.0,0.14615,8e-05,18.72062]
[1778770836223,33.01,81063.21,0.0,0.14615,8e-05,18.72062]
[1778770836454,33.01,81054.31,0.0,0.14542,8e-05,18.65543]
[1778770838272,33.01,81053.53,0.0,0.14537,8e-05,18.65149]
[1778770838296,33.01,81053.53,0.0,0.14537,8e-05,18.65149]
[1778770838338,33.01,81053.53,0.0,0.14537,8e-05,18.65149]
[1778770838466,33.02,81052.22,0.0,0.14529,8e-05,18.64365]
[1778770839307,33.02,81052.22,0.0,0.14529,8e-05,18.64365]
[1778770839388,33.02,81052.22,0.0,0.14529,8e-05,18.64365]
[1778770839473,33.02,81048.7,0.0,0.14499,8e-05,18.61735]
[1778770840240,33.02,81048.7,0.0,0.14499,8e-05,18.61735]
[1778770840277,33.02,81048.7,0.0,0.14499,8e-05,18.61735]
[1778770840302,33.02,81048.7,0.0,0.14499,8e-05,18.61735]
[1778770840482,33.02,81036.84,0.0,0.144,8e-05,18.52838]
[1778770842337,33.02,81031.76,0.0,0.14362,8e-05,18.49421]
[1778770842341,33.02,81031.76,0.0,0.14362,8e-05,18.49421]
[1778770842422,33.02,81031.76,0.0,0.14362,8e-05,18.49421]
[1778770842495,33.03,81038.88,0.0,0.14422,8e-05,18.54813]
[1778770843502,33.03,81048.93,0.0,0.14507,8e-05,18.62404]
[1778770846465,33.03,81045.23,0.0,0.14476,8e-05,18.59664]
[1778770846469,33.03,81045.23,0.0,0.14476,8e-05,18.59664]
[1778770846528,33.03,81047.83,0.0,0.14498,8e-05,18.61645]
[1778770846552,33.03,81047.83,0.0,0.14498,8e-05,18.61645]
[1778770848600,33.03,81048.08,0.0,0.14501,8e-05,18.61878]
[1778770848604,33.03,81048.08,0.0,0.14501,8e-05,18.61878]
[1778770848701,33.03,81048.08,0.0,0.14501,8e-05,18.61878]
[1778770849545,33.03,81046.04,0.0,0.14484,8e-05,18.60366]
[1778770849934,33.03,81046.04,0.0,0.14484,8e-05,18.60366]
[1778770849945,33.03,81046.04,0.0,0.14484,8e-05,18.60366]
[1778770849959,33.03,81046.04,0.0,0.14484,8e-05,18.60366]
[1778770849984,33.03,81046.04,0.0,0.14484,8e-05,18.60366]
[1778770850326,33.03,81046.04,0.0,0.14484,8e-05,18.60366]
[1778770850338,33.03,81046.04,0.0,0.14484,8e-05,18.60366]
[1778770850379,33.03,81046.04,0.0,0.14484,8e-05,18.60366]
[1778770850552,33.03,81039.15,0.0,0.14426,8e-05,18.5521]
[1778770850586,33.03,81039.15,0.0,0.14426,8e-05,18.5521]
[1778770850598,33.03,81039.15,0.0,0.14426,8e-05,18.5521]
[1778770850649,33.03,81039.15,0.0,0.14426,8e-05,18.5521]
[1778770851559,33.03,81032.87,0.0,0.14374,8e-05,18.5052]
[1778770852186,33.03,81032.87,0.0,0.14374,8e-05,18.5052]
[1778770852195,33.03,81032.87,0.0,0.14374,8e-05,18.5052]
[1778770852219,33.03,81032.87,0.0,0.14374,8e-05,18.5052]
[1778770852565,33.03,81031.25,0.0,0.14361,8e-05,18.49341]
[1778770853096,33.03,81031.25,0.0,0.14361,8e-05,18.49341]
[1778770853572,33.03,81021.09,0.0,0.14276,8e-05,18.41748]
[1778770854763,33.03,81014.43,0.0,0.14221,8e-05,18.36797]
[1778770854767,33.03,81014.43,0.0,0.14221,8e-05,18.36797]
[1778770854838,33.03,81014.43,0.0,0.14221,8e-05,18.36797]
[1778770855585,33.03,81010.22,0.0,0.14187,8e-05,18.33694]
[1778770856502,33.03,81010.22,0.0,0.14187,8e-05,18.33694]
[1778770856514,33.03,81010.22,0.0,0.14187,8e-05,18.33694]
[1778770856524,33.03,81010.22,0.0,0.14187,8e-05,18.33694]
[1778770856587,33.03,81011.92,0.0,0.14202,8e-05,18.35031]
[1778770856608,33.03,81011.92,0.0,0.14202,8e-05,18.35031]
[1778770859021,33.03,81029.23,0.0,0.14347,8e-05,18.48093]
[1778770859585,33.03,81042.29,0.0,0.14457,8e-05,18.57982]
[1778770860149,33.03,81058.37,0.0,0.14593,8e-05,18.70093]
[1778770861321,33.03,81068.12,0.0,0.14676,9e-05,18.77459]
[1778770862046,33.03,81084.69,0.0,0.14818,9e-05,18.89954]
[1778770863086,33.04,81101.3,0.0,0.14962,9e-05,19.02609]
[1778770866389,33.04,81088.11,0.0,0.14851,9e-05,18.92874]
[1778770869240,33.04,81078.4,0.0,0.1477,9e-05,18.85676]
[1778770870149,33.04,81066.71,0.0,0.14671,9e-05,18.76931]
[1778770873215,33.05,81067.31,0.0,0.14683,9e-05,18.78014]
[1778770873226,33.05,81067.31,0.0,0.14683,9e-05,18.78014]
[1778770873291,33.05,81067.31,0.0,0.14683,9e-05,18.78014]
[1778770873386,33.05,81074.46,0.0,0.14745,9e-05,18.83514]
[1778770879403,33.06,81073.58,0.0,0.14741,9e-05,18.83099]
[1778770879464,33.06,81073.58,0.0,0.14741,9e-05,18.83099]
[1778770879471,33.06,81079.23,0.0,0.1479,9e-05,18.87408]
[1778770882331,33.06,81097.15,0.0,0.14945,9e-05,19.01042]
[1778770885647,33.06,81102.08,0.0,0.14988,9e-05,19.04806]
[1778770885651,33.06,81102.08,0.0,0.14988,9e-05,19.04806]
[1778770885721,33.06,81102.08,0.0,0.14988,9e-05,19.04806]
[1778770885819,33.06,81102.08,0.0,0.14988,9e-05,19.04828]
[1778770887637,33.06,81104.61,0.0,0.1501,9e-05,19.06783]
[1778770887639,33.06,81104.61,0.0,0.1501,9e-05,19.06783]
[1778770887727,33.06,81104.61,0.0,0.1501,9e-05,19.06783]
[1778770888206,33.06,81103.8,0.0,0.15004,9e-05,19.06216]
[1778770889697,33.06,81103.8,0.0,0.15004,9e-05,19.06259]
[1778770889760,33.06,81103.8,0.0,0.15004,9e-05,19.06259]
[1778770890305,33.06,81103.8,0.0,0.15004,9e-05,19.06259]
[1778770890427,33.06,81103.8,0.0,0.15004,9e-05,19.06259]
[1778770890482,33.06,81100.17,0.0,0.14974,9e-05,19.03564]
[1778770893832,33.07,81094.6,0.0,0.14924,9e-05,18.99073]
[1778770893893,33.07,81094.6,0.0,0.14924,9e-05,18.99073]
[1778770893939,33.07,81096.27,0.0,0.14939,9e-05,19.00357]
[1778770895863,33.07,81096.27,0.0,0.14939,9e-05,19.00382]
[1778770895917,33.07,81096.27,0.0,0.14939,9e-05,19.00382]
[1778770896020,33.07,81095.3,0.0,0.14932,9e-05,18.99698]
[1778770899997,33.07,81096.85,0.0,0.14946,9e-05,19.00951]
[1778770900038,33.07,81096.85,0.0,0.14946,9e-05,19.00951]
[1778770900096,33.07,81098.01,0.0,0.14956,9e-05,19.01856]
[1778770900894,33.07,81098.01,0.0,0.14956,9e-05,19.01856]
[1778770901343,33.07,81098.01,0.0,0.14956,9e-05,19.01856]
[1778770902040,33.07,81094.81,0.0,0.1493,9e-05,18.99533]
[1778770902093,33.07,81094.81,0.0,0.1493,9e-05,18.99533]
[1778770902485,33.07,81092.54,0.0,0.14911,9e-05,18.97854]
[1778770904098,33.07,81092.54,0.0,0.14911,9e-05,18.97854]
[1778770904617,33.07,81092.83,0.0,0.14914,9e-05,18.98143]
[1778770905067,33.07,81092.83,0.0,0.14914,9e-05,18.98143]
[1778770906188,33.07,81092.11,0.0,0.14908,9e-05,18.976]
[1778770906195,33.07,81092.11,0.0,0.14908,9e-05,18.976]
[1778770906216,33.07,81092.11,0.0,0.14908,9e-05,18.976]
[1778770906280,33.07,81089.93,0.0,0.1489,9e-05,18.96029]
[1778770906984,33.07,81089.93,0.0,0.1489,9e-05,18.96029]
[1778770907089,33.07,81089.93,0.0,0.1489,9e-05,18.96029]
[1778770907117,33.07,81085.96,0.0,0.14856,9e-05,18.93037]
[1778770907738,33.07,81085.96,0.0,0.14856,9e-05,18.93037]
[1778770908268,33.07,81085.96,0.0,0.14856,9e-05,18.93037]
[1778770908310,33.07,81085.96,0.0,0.14856,9e-05,18.93037]
[1778770908411,33.07,81083.61,0.0,0.14837,9e-05,18.9135]
[1778770909044,33.07,81083.61,0.0,0.14837,9e-05,18.9135]
[1778770909093,33.07,81083.61,0.0,0.14837,9e-05,18.9135]
[1778770909226,33.08,81086.37,0.0,0.14861,9e-05,18.93477]
[1778770910303,33.08,81086.37,0.0,0.14861,9e-05,18.93477]
[1778770910347,33.08,81086.37,0.0,0.14861,9e-05,18.93477]
[1778770910421,33.08,81084.64,0.0,0.14847,9e-05,18.92219]
[1778770912364,33.08,81084.64,0.0,0.14847,9e-05,18.92219]
[1778770912407,33.08,81084.64,0.0,0.14847,9e-05,18.92219]
[1778770912419,33.08,81083.66,0.0,0.14839,9e-05,18.91578]
[1778770914417,33.08,81083.66,0.0,0.14839,9e-05,18.91578]
[1778770914503,33.08,81083.66,0.0,0.14839,9e-05,18.91578]
[1778770914538,33.08,81083.66,0.0,0.14839,9e-05,18.91578]
[1778770914567,33.08,81086.98,0.0,0.14869,9e-05,18.94178]
[1778770918535,33.08,81080.22,0.0,0.14812,9e-05,18.89171]
[1778770918589,33.08,81080.22,0.0,0.14812,9e-05,18.89171]
[1778770918625,33.08,81073.09,0.0,0.14752,9e-05,18.839]
[1778770919370,33.08,81073.09,0.0,0.14752,9e-05,18.839]
[1778770919577,33.08,81073.09,0.0,0.14752,9e-05,18.839]
[1778770919697,33.08,81079.26,0.0,0.14806,9e-05,18.88596]
[1778770920023,33.08,81079.26,0.0,0.14806,9e-05,18.88596]
[1778770920601,33.08,81079.26,0.0,0.14806,9e-05,18.88596]
[1778770920645,33.08,81079.26,0.0,0.14806,9e-05,18.88596]
[1778770921099,33.08,81079.26,0.0,0.14806,9e-05,18.88596]
[1778770921200,33.08,81081.58,0.0,0.14827,9e-05,18.90434]
[1778770921903,33.08,81081.58,0.0,0.14827,9e-05,18.90434]
[1778770922658,33.08,81081.58,0.0,0.14827,9e-05,18.90434]
[1778770922717,33.09,81079.96,0.0,0.14813,9e-05,18.89261]
[1778770923078,33.09,81079.96,0.0,0.14813,9e-05,18.89261]
[1778770924702,33.09,81080.24,0.0,0.14816,9e-05,18.89521]
[1778770924760,33.09,81080.24,0.0,0.14816,9e-05,18.89521]
[1778770925088,33.09,81081.31,0.0,0.14826,9e-05,18.90376]
[1778770926754,33.09,81082.33,0.0,0.14835,9e-05,18.91192]
[1778770926824,33.09,81082.33,0.0,0.14835,9e-05,18.91192]
[1778770926882,33.09,81082.33,0.0,0.14835,9e-05,18.91192]
[1778770927102,33.09,81082.49,0.0,0.14838,9e-05,18.91406]
[1778770928816,33.09,81081.83,0.0,0.14832,9e-05,18.90909]
[1778770928858,33.09,81081.83,0.0,0.14832,9e-05,18.90909]
[1778770929120,33.09,81081.46,0.0,0.14829,9e-05,18.90678]
[1778770930876,33.09,81081.53,0.0,0.14831,9e-05,18.90826]
[1778770930976,33.09,81081.53,0.0,0.14831,9e-05,18.90826]
[1778770931138,33.09,81080.56,0.0,0.14824,9e-05,18.90154]
[1778770932937,33.09,81084.0,0.0,0.14853,9e-05,18.92789]
[1778770933021,33.09,81084.0,0.0,0.14853,9e-05,18.92789]
[1778770933149,33.09,81085.25,0.0,0.14865,9e-05,18.93774]
[1778770934991,33.09,81084.35,0.0,0.14858,9e-05,18.93141]
[1778770935057,33.09,81084.35,0.0,0.14858,9e-05,18.93141]
[1778770935169,33.09,81084.35,0.0,0.14858,9e-05,18.93141]
[1778770935311,33.09,81084.35,0.0,0.14858,9e-05,18.93141]
[1778770935346,33.09,81084.66,0.0,0.14861,9e-05,18.9342]
[1778770936794,33.1,81084.66,0.0,0.14861,9e-05,18.93472]
[1778770936902,33.1,81084.66,0.0,0.14861,9e-05,18.93472]
[1778770937058,33.1,81084.66,0.0,0.14861,9e-05,18.93472]
[1778770937157,33.1,81084.66,0.0,0.14861,9e-05,18.93472]
[1778770937443,33.1,81084.66,0.0,0.14861,9e-05,18.93472]
[1778770937544,33.1,81099.46,0.0,0.14989,9e-05,19.04666]
[1778770939104,33.1,81099.46,0.0,0.14989,9e-05,19.04703]
[1778770939108,33.1,81099.46,0.0,0.14989,9e-05,19.04703]
[1778770939126,33.1,81099.46,0.0,0.14989,9e-05,19.04703]
[1778770939201,33.1,81099.46,0.0,0.14989,9e-05,19.04703]
[1778770939454,33.1,81099.46,0.0,0.14989,9e-05,19.04703]
[1778770939647,33.1,81098.54,0.0,0.14982,9e-05,19.04049]
[1778770940509,33.1,81098.54,0.0,0.14982,9e-05,19.04049]
[1778770941256,33.1,81097.8,0.0,0.14976,9e-05,19.0353]
[1778770941419,33.1,81097.8,0.0,0.14976,9e-05,19.0353]
[1778770941425,33.1,81099.24,0.0,0.14989,9e-05,19.04666]
[1778770942724,33.1,81099.24,0.0,0.14989,9e-05,19.04703]
[1778770943250,33.1,81099.24,0.0,0.14989,9e-05,19.04703]
[1778770943252,33.1,81099.24,0.0,0.14989,9e-05,19.04703]
[1778770943321,33.1,81099.24,0.0,0.14989,9e-05,19.04703]
[1778770943331,33.1,81098.35,0.0,0.14982,9e-05,19.0407]
[1778770947355,33.1,81090.07,0.0,0.14913,9e-05,18.97955]
[1778770947373,33.1,81090.07,0.0,0.14913,9e-05,18.97955]
[1778770947454,33.1,81083.52,0.0,0.14857,9e-05,18.93075]
[1778770949391,33.1,81083.52,0.0,0.14858,9e-05,18.93128]
[1778770949438,33.1,81083.52,0.0,0.14858,9e-05,18.93128]
[1778770949505,33.1,81083.52,0.0,0.14858,9e-05,18.93128]
[1778770949575,33.1,81079.56,0.0,0.14824,9e-05,18.90201]
[1778770949850,33.1,81079.56,0.0,0.14824,9e-05,18.90201]
[1778770949968,33.1,81079.56,0.0,0.14824,9e-05,18.90201]
[1778770950433,33.1,81079.56,0.0,0.14824,9e-05,18.90201]
[1778770950957,33.11,81073.68,0.0,0.14775,9e-05,18.85826]
[1778770951102,33.11,81073.68,0.0,0.14775,9e-05,18.85826]
[1778770951192,33.11,81073.68,0.0,0.14775,9e-05,18.85826]
[1778770951281,33.11,81073.68,0.0,0.14773,9e-05,18.85509]
[1778770953009,33.11,81075.07,0.0,0.14786,9e-05,18.86619]
[1778770953747,33.11,81073.6,0.0,0.14774,9e-05,18.85574]
[1778770956637,33.11,81075.26,0.0,0.14789,9e-05,18.86926]
[1778770956650,33.11,81075.26,0.0,0.14789,9e-05,18.86926]
[1778770956693,33.11,81075.26,0.0,0.14789,9e-05,18.86926]
[1778770956698,33.11,81075.26,0.0,0.14789,9e-05,18.86926]
[1778770956669,33.11,81075.78,0.0,0.14794,9e-05,18.87367]
[1778770956739,33.11,81075.78,0.0,0.14794,9e-05,18.87367]
[1778770956921,33.11,81075.78,0.0,0.14794,9e-05,18.87367]
[1778770956960,33.11,81075.78,0.0,0.14794,9e-05,18.87367]
[1778770957323,33.11,81075.86,0.0,0.14796,9e-05,18.87476]
[1778770958330,33.11,81058.61,0.0,0.14649,8e-05,18.74566]
[1778770959379,33.11,81036.72,0.0,0.14465,8e-05,18.58188]
[1778770961079,33.11,81037.27,0.0,0.14471,8e-05,18.58657]
[1778770961092,33.11,81037.27,0.0,0.14471,8e-05,18.58657]
[1778770961110,33.11,81037.27,0.0,0.14471,8e-05,18.58657]
[1778770961737,33.12,81031.7,0.0,0.14424,8e-05,18.54535]
[1778770961761,33.12,81031.7,0.0,0.14424,8e-05,18.54535]
[1778770962367,33.12,81029.43,0.0,0.14406,8e-05,18.52897]
[1778770963791,33.12,81028.54,0.0,0.14399,8e-05,18.52267]
[1778770963836,33.12,81028.54,0.0,0.14399,8e-05,18.52267]
[1778770964689,33.12,81023.38,0.0,0.14356,8e-05,18.48432]
[1778770966406,33.12,81001.86,0.0,0.14178,8e-05,18.32388]
[1778770969603,33.12,80989.04,0.0,0.14074,8e-05,18.22962]
[1778770971999,33.12,80992.05,0.0,0.141,8e-05,18.25298]
[1778770972005,33.12,80992.05,0.0,0.141,8e-05,18.25298]
[1778770972057,33.12,80992.05,0.0,0.141,8e-05,18.25298]
[1778770972438,33.12,80990.87,0.0,0.1409,8e-05,18.24455]
[1778770974023,33.12,80988.97,0.0,0.14075,8e-05,18.23053]
[1778770974027,33.12,80988.97,0.0,0.14075,8e-05,18.23053]
[1778770974080,33.12,80988.97,0.0,0.14075,8e-05,18.23053]
[1778770974452,33.12,80988.35,0.0,0.1407,8e-05,18.2261]
[1778770976081,33.12,80989.06,0.0,0.14076,8e-05,18.23162]
[1778770976085,33.12,80989.06,0.0,0.14076,8e-05,18.23162]
[1778770976185,33.12,80989.06,0.0,0.14076,8e-05,18.23162]
[1778770976465,33.12,80997.93,0.0,0.1415,8e-05,18.29848]
[1778770978109,33.13,81002.86,0.0,0.14191,8e-05,18.3358]
[1778770978113,33.13,81002.86,0.0,0.14191,8e-05,18.3358]
[1778770978214,33.13,81002.86,0.0,0.14191,8e-05,18.3358]
[1778770978596,33.13,81002.86,0.0,0.14191,8e-05,18.3358]
[1778770978643,33.13,81002.86,0.0,0.14191,8e-05,18.3358]
[1778770978734,33.13,81002.86,0.0,0.14191,8e-05,18.3358]
[1778770978716,33.13,81004.03,0.0,0.14202,8e-05,18.34496]
[1778770979146,33.13,81004.03,0.0,0.14202,8e-05,18.34496]
[1778770979487,33.13,81004.03,0.0,0.14202,8e-05,18.34555]
[1778770980494,33.13,81013.76,0.0,0.14284,8e-05,18.41899]
[1778770981161,33.13,81013.76,0.0,0.14284,8e-05,18.41899]
[1778770981172,33.13,81013.76,0.0,0.14284,8e-05,18.41899]
[1778770981244,33.13,81013.76,0.0,0.14284,8e-05,18.41899]
[1778770981500,33.13,81012.52,0.0,0.14274,8e-05,18.41021]
[1778770983518,33.13,81001.21,0.0,0.1418,8e-05,18.32575]
[1778770984164,33.13,81001.21,0.0,0.1418,8e-05,18.32575]
[1778770984166,33.13,81001.21,0.0,0.1418,8e-05,18.32575]
[1778770984240,33.13,81001.21,0.0,0.1418,8e-05,18.32575]
[1778770984524,33.13,80998.36,0.0,0.14157,8e-05,18.30461]
[1778770986184,33.13,80992.82,0.0,0.14111,8e-05,18.26339]
[1778770986233,33.13,80992.82,0.0,0.14111,8e-05,18.26339]
[1778770986313,33.13,80992.82,0.0,0.14111,8e-05,18.26339]
[1778770986376,33.13,80992.82,0.0,0.14111,8e-05,18.26339]
[1778770986538,33.13,80989.61,0.0,0.14085,8e-05,18.23966]
[1778770988251,33.13,80994.17,0.0,0.14123,8e-05,18.27407]
[1778770988282,33.13,80994.17,0.0,0.14123,8e-05,18.27407]
[1778770988371,33.13,80994.17,0.0,0.14123,8e-05,18.27407]
[1778770988702,33.13,80991.51,0.0,0.14101,8e-05,18.25442]
[1778770990432,33.13,80993.77,0.0,0.1412,8e-05,18.27163]
[1778770990448,33.13,80993.77,0.0,0.1412,8e-05,18.27163]
[1778770991346,33.13,80995.14,0.0,0.14132,8e-05,18.28216]
[1778770992478,33.13,80995.14,0.0,0.14132,8e-05,18.28242]
[1778770992480,33.13,80995.14,0.0,0.14132,8e-05,18.28242]
[1778770992509,33.13,80995.14,0.0,0.14132,8e-05,18.28242]
[1778770992581,33.13,80993.02,0.0,0.14115,8e-05,18.26683]
[1778770996187,33.13,80999.48,0.0,0.1417,8e-05,18.31619]
[1778770996608,33.13,80999.5,0.0,0.1417,8e-05,18.31671]
[1778770997615,33.14,81017.89,0.0,0.14324,8e-05,18.45473]
[1778770998678,33.14,81017.89,0.0,0.14324,8e-05,18.45473]
[1778770998707,33.14,81017.89,0.0,0.14324,8e-05,18.45473]
[1778770998725,33.14,81018.35,0.0,0.14328,8e-05,18.45833]
[1778771000701,33.14,81018.35,0.0,0.14328,8e-05,18.45879]
[1778771000778,33.14,81018.01,0.0,0.14326,8e-05,18.4567]
[1778771001643,33.14,81016.39,0.0,0.14313,8e-05,18.44502]
[1778771004815,33.14,81011.42,0.0,0.14273,8e-05,18.40917]
[1778771004865,33.14,81011.42,0.0,0.14273,8e-05,18.40917]
[1778771005677,33.14,81008.75,0.0,0.14251,8e-05,18.38936]
[1778771005792,33.14,81008.75,0.0,0.14251,8e-05,18.38936]
[1778771007687,33.14,80988.43,0.0,0.14083,8e-05,18.23754]
[1778771008695,33.14,80969.72,0.0,0.13929,8e-05,18.09805]
[1778771009700,33.14,80960.27,0.0,0.13853,8e-05,18.0279]
[1778771011715,33.14,80946.16,0.0,0.13737,8e-05,17.9199]
[1778771015742,33.15,80959.49,0.0,0.13847,8e-05,18.02116]
[1778771017689,33.15,80963.59,0.0,0.13881,8e-05,18.05179]
[1778771018724,33.15,80964.22,0.0,0.13887,8e-05,18.05735]
[1778771018764,33.15,80983.17,0.0,0.14043,8e-05,18.19935]
[1778771023801,33.15,80989.54,0.0,0.14097,8e-05,18.24849]
[1778771027409,33.15,80985.98,0.0,0.14069,8e-05,18.22263]
[1778771027435,33.15,80985.98,0.0,0.14069,8e-05,18.22263]
[1778771027827,33.15,80982.78,0.0,0.14043,8e-05,18.19905]
[1778771028772,33.15,80982.78,0.0,0.14043,8e-05,18.19905]
[1778771028827,33.15,80982.78,0.0,0.14043,8e-05,18.19905]
[1778771028834,33.15,80980.92,0.0,0.14028,8e-05,18.18551]
[1778771030958,33.15,80972.44,0.0,0.13958,8e-05,18.12248]
[1778771032127,33.15,80968.16,0.0,0.13924,8e-05,18.09087]
[1778771033528,33.15,80962.67,0.0,0.13879,8e-05,18.05027]
[1778771033549,33.15,80962.67,0.0,0.13879,8e-05,18.05027]
[1778771033589,33.15,80962.67,0.0,0.13879,8e-05,18.05027]
[1778771033698,33.15,80962.67,0.0,0.13879,8e-05,18.05027]
[1778771033765,33.16,80966.97,0.0,0.13915,8e-05,18.08329]
[1778771035568,33.16,80966.97,0.0,0.13915,8e-05,18.08329]
[1778771035570,33.16,80966.97,0.0,0.13915,8e-05,18.08329]
[1778771035596,33.16,80966.97,0.0,0.13915,8e-05,18.08329]
[1778771035640,33.16,80974.58,0.0,0.13979,8e-05,18.14088]
[1778771037619,33.16,80973.07,0.0,0.13967,8e-05,18.12995]
[1778771037623,33.16,80973.07,0.0,0.13967,8e-05,18.12995]
[1778771037649,33.16,80973.07,0.0,0.13967,8e-05,18.12995]
[1778771037781,33.16,80973.05,0.0,0.13967,8e-05,18.13017]
[1778771039274,33.16,80973.0,0.0,0.13967,8e-05,18.13016]
[1778771039281,33.16,80973.0,0.0,0.13967,8e-05,18.13016]
[1778771039299,33.16,80973.0,0.0,0.13967,8e-05,18.13016]
[1778771039367,33.16,80973.0,0.0,0.13967,8e-05,18.13016]
[1778771039670,33.16,80973.0,0.0,0.13967,8e-05,18.13016]
[1778771039707,33.16,80973.0,0.0,0.13967,8e-05,18.13016]
[1778771039743,33.16,80973.35,0.0,0.1397,8e-05,18.13314]
[1778771041732,33.16,80978.26,0.0,0.14011,8e-05,18.16985]
[1778771041768,33.16,80978.26,0.0,0.14011,8e-05,18.16985]
[1778771041836,33.16,80981.47,0.0,0.14038,8e-05,18.19461]
[1778771041898,33.16,80981.47,0.0,0.14038,8e-05,18.19461]
[1778771042818,33.16,80988.38,0.0,0.14095,8e-05,18.24666]
[1778771043722,33.16,80988.38,0.0,0.14095,8e-05,18.24666]
[1778771043754,33.16,80988.38,0.0,0.14095,8e-05,18.24666]
[1778771043772,33.16,80988.38,0.0,0.14095,8e-05,18.24666]
[1778771043756,33.16,80988.58,0.0,0.14097,8e-05,18.24846]
[1778771043873,33.16,80988.58,0.0,0.14097,8e-05,18.24846]
[1778771043975,33.16,80989.85,0.0,0.14108,8e-05,18.25796]
[1778771045675,33.16,80989.85,0.0,0.14108,8e-05,18.25796]
[1778771045777,33.16,80989.85,0.0,0.14108,8e-05,18.25796]
[1778771045823,33.16,80989.85,0.0,0.14108,8e-05,18.25796]
[1778771045861,33.16,80989.85,0.0,0.14108,8e-05,18.25796]
[1778771045776,33.16,80985.67,0.0,0.14074,8e-05,18.22718]
[1778771045986,33.16,80985.67,0.0,0.14074,8e-05,18.22718]
[1778771046058,33.16,80978.23,0.0,0.14013,8e-05,18.17155]
[1778771048983,33.16,80964.08,0.0,0.13897,8e-05,18.06674]
[1778771049959,33.16,80964.08,0.0,0.13897,8e-05,18.06674]
[1778771049962,33.16,80964.08,0.0,0.13897,8e-05,18.06674]
[1778771050008,33.16,80964.08,0.0,0.13897,8e-05,18.06674]
[1778771050063,33.16,80964.08,0.0,0.13897,8e-05,18.06674]
[1778771050097,33.16,80964.08,0.0,0.13897,8e-05,18.06674]
[1778771050135,33.16,80968.59,0.0,0.13935,8e-05,18.10082]
[1778771051970,33.16,80976.11,0.0,0.13997,8e-05,18.15743]
[1778771051975,33.16,80976.11,0.0,0.13997,8e-05,18.15743]
[1778771052016,33.16,80976.11,0.0,0.13997,8e-05,18.15743]
[1778771052153,33.17,80985.69,0.0,0.14076,8e-05,18.22943]
[1778771054028,33.17,80992.81,0.0,0.14136,8e-05,18.28334]
[1778771054047,33.17,80992.81,0.0,0.14136,8e-05,18.28334]
[1778771054128,33.17,80992.48,0.0,0.14133,8e-05,18.28087]
[1778771056065,33.17,80992.48,0.0,0.14134,8e-05,18.2811]
[1778771056119,33.17,80992.48,0.0,0.14134,8e-05,18.2811]
[1778771056708,33.17,80992.48,0.0,0.14134,8e-05,18.2811]
[1778771056771,33.17,80993.62,0.0,0.14144,8e-05,18.29027]
[1778771057278,33.17,80993.62,0.0,0.14144,8e-05,18.29027]
[1778771058114,33.17,80992.67,0.0,0.14136,8e-05,18.28346]
[1778771058158,33.17,80992.67,0.0,0.14136,8e-05,18.28346]
[1778771058200,33.17,80992.23,0.0,0.14133,8e-05,18.28017]
[1778771060158,33.17,80991.49,0.0,0.14127,8e-05,18.27524]
[1778771060251,33.17,80991.49,0.0,0.14127,8e-05,18.27524]
[1778771060352,33.17,80989.77,0.0,0.14113,8e-05,18.26268]
[1778771062214,33.17,80989.77,0.0,0.14113,8e-05,18.26268]
[1778771062258,33.17,80989.77,0.0,0.14113,8e-05,18.26268]
[1778771062268,33.17,80988.06,0.0,0.141,8e-05,18.25056]
[1778771063437,33.17,80988.06,0.0,0.141,8e-05,18.25056]
[1778771063468,33.17,80988.06,0.0,0.141,8e-05,18.25056]
[1778771063622,33.17,80988.06,0.0,0.141,8e-05,18.25056]
[1778771063632,33.17,80989.54,0.0,0.14112,8e-05,18.26196]
[1778771066273,33.17,80987.66,0.0,0.14097,8e-05,18.24803]
[1778771066278,33.17,80987.66,0.0,0.14097,8e-05,18.24803]
[1778771066285,33.17,80987.66,0.0,0.14097,8e-05,18.24803]
[1778771066324,33.17,80987.66,0.0,0.14097,8e-05,18.24803]
[1778771066358,33.17,80993.3,0.0,0.14145,8e-05,18.29095]
[1778771068378,33.17,80993.3,0.0,0.14145,8e-05,18.29095]
[1778771068413,33.17,80993.3,0.0,0.14145,8e-05,18.29095]
[1778771068529,33.17,80993.3,0.0,0.14145,8e-05,18.29095]
[1778771068541,33.17,80993.3,0.0,0.14145,8e-05,18.29095]
[1778771068673,33.17,80993.3,0.0,0.14145,8e-05,18.29095]
[1778771068769,33.17,80986.92,0.0,0.14092,8e-05,18.24346]
[1778771070439,33.17,80986.92,0.0,0.14092,8e-05,18.24346]
[1778771070444,33.17,80986.92,0.0,0.14092,8e-05,18.24346]
[1778771070476,33.17,80986.92,0.0,0.14092,8e-05,18.24346]
[1778771070577,33.17,80978.46,0.0,0.14023,8e-05,18.18061]
[1778771072474,33.17,80978.46,0.0,0.1402,8e-05,18.17686]
[1778771072496,33.17,80978.46,0.0,0.1402,8e-05,18.17686]
[1778771072506,33.17,80984.88,0.0,0.14074,8e-05,18.2253]
[1778771074532,33.17,80983.75,0.0,0.14065,8e-05,18.21703]
[1778771074580,33.17,80983.75,0.0,0.14065,8e-05,18.21703]
[1778771074615,33.17,80983.75,0.0,0.14065,8e-05,18.21703]
[1778771074649,33.17,80983.53,0.0,0.14063,8e-05,18.21558]
[1778771075726,33.17,80983.53,0.0,0.14063,8e-05,18.21558]
[1778771075842,33.17,80983.53,0.0,0.14063,8e-05,18.21558]
[1778771075827,33.17,80982.56,0.0,0.14055,8e-05,18.20852]
[1778771076568,33.17,80982.56,0.0,0.14055,8e-05,18.20852]
[1778771076660,33.18,80989.22,0.0,0.14111,8e-05,18.25877]
[1778771078624,33.18,80989.22,0.0,0.14111,8e-05,18.25877]
[1778771078668,33.18,80989.22,0.0,0.14111,8e-05,18.25877]
[1778771078677,33.18,80995.99,0.0,0.14168,8e-05,18.31013]
[1778771080110,33.18,80995.99,0.0,0.14168,8e-05,18.31013]
[1778771080136,33.18,80995.99,0.0,0.14168,8e-05,18.31013]
[1778771080350,33.18,80995.99,0.0,0.14168,8e-05,18.31013]
[1778771080416,33.18,80993.85,0.0,0.14151,8e-05,18.29472]
[1778771082044,33.18,80993.85,0.0,0.14151,8e-05,18.29472]
[1778771082743,33.18,80993.85,0.0,0.14151,8e-05,18.29472]
[1778771082745,33.18,80993.85,0.0,0.14151,8e-05,18.29472]
[1778771082754,33.18,80993.85,0.0,0.14151,8e-05,18.29472]
[1778771082790,33.18,80993.85,0.0,0.14151,8e-05,18.29472]
[1778771082891,33.18,80991.3,0.0,0.1413,8e-05,18.27587]
[1778771084785,33.18,80992.19,0.0,0.14137,8e-05,18.28264]
[1778771084819,33.18,80992.19,0.0,0.14137,8e-05,18.28264]
[1778771084848,33.18,80992.03,0.0,0.14136,8e-05,18.28154]
[1778771085443,33.18,80992.03,0.0,0.14136,8e-05,18.28154]
[1778771085463,33.18,80992.03,0.0,0.14136,8e-05,18.28154]
[1778771085544,33.18,80994.55,0.0,0.14157,8e-05,18.3005]
[1778771086962,33.18,80994.55,0.0,0.14157,8e-05,18.3005]
[1778771087002,33.18,80994.55,0.0,0.14157,8e-05,18.3005]
[1778771087019,33.18,80994.55,0.0,0.14157,8e-05,18.3005]
[1778771087079,33.18,80994.55,0.0,0.14157,8e-05,18.3005]
[1778771087841,33.18,80994.57,0.0,0.14158,8e-05,18.30124]
[1778771088907,33.18,80994.57,0.0,0.14158,8e-05,18.30124]
[1778771088936,33.18,80994.57,0.0,0.14158,8e-05,18.30156]
[1778771089262,33.18,80994.48,0.0,0.14158,8e-05,18.30121]
[1778771090515,33.18,80994.48,0.0,0.14158,8e-05,18.30121]
[1778771090593,33.18,80994.48,0.0,0.14158,8e-05,18.30121]
[1778771090609,33.18,80995.76,0.0,0.14169,8e-05,18.3111]
[1778771090942,33.18,80995.76,0.0,0.14169,8e-05,18.3111]
[1778771090983,33.18,80995.76,0.0,0.14169,8e-05,18.3111]
[1778771091283,33.18,80995.76,0.0,0.14169,8e-05,18.31141]
[1778771092989,33.18,80996.35,0.0,0.14174,8e-05,18.31612]
[1778771093031,33.18,80996.35,0.0,0.14174,8e-05,18.31612]
[1778771093089,33.18,80996.35,0.0,0.14174,8e-05,18.31612]
[1778771093315,33.18,80997.3,0.0,0.14183,8e-05,18.32353]
[1778771095043,33.18,80997.3,0.0,0.14183,8e-05,18.32382]
[1778771095077,33.18,80997.3,0.0,0.14183,8e-05,18.32382]
[1778771095309,33.18,80997.4,0.0,0.14184,8e-05,18.32486]
[1778771097104,33.18,80997.4,0.0,0.14184,8e-05,18.32486]
[1778771097158,33.18,80997.4,0.0,0.14184,8e-05,18.32486]
[1778771097323,33.18,80996.55,0.0,0.14178,8e-05,18.31911]
[1778771098023,33.18,80996.55,0.0,0.14178,8e-05,18.31911]
[1778771098090,33.18,80996.55,0.0,0.14178,8e-05,18.31911]
[1778771098332,33.18,80997.14,0.0,0.14183,8e-05,18.32382]
[1778771099156,33.18,80997.14,0.0,0.14183,8e-05,18.32382]
[1778771099249,33.18,80997.14,0.0,0.14183,8e-05,18.32382]
[1778771099281,33.18,80997.14,0.0,0.14183,8e-05,18.32382]
[1778771099341,33.18,80995.35,0.0,0.14169,8e-05,18.31074]
[1778771101204,33.19,80993.66,0.0,0.14155,8e-05,18.29843]
[1778771101210,33.19,80993.66,0.0,0.14155,8e-05,18.29843]
[1778771101233,33.19,80993.66,0.0,0.14155,8e-05,18.29843]
[1778771101246,33.19,80993.66,0.0,0.14155,8e-05,18.29843]
[1778771101535,33.19,80993.66,0.0,0.14155,8e-05,18.29843]
[1778771101557,33.19,80993.66,0.0,0.14155,8e-05,18.29843]
[1778771101629,33.19,80994.12,0.0,0.14159,8e-05,18.30218]
[1778771103272,33.19,80994.12,0.0,0.14159,8e-05,18.30251]
[1778771103279,33.19,80994.12,0.0,0.14159,8e-05,18.30251]
[1778771103325,33.19,80994.12,0.0,0.14159,8e-05,18.30251]
[1778771103426,33.19,81000.57,0.0,0.14213,8e-05,18.35106]
[1778771104806,33.19,81000.57,0.0,0.14213,8e-05,18.35106]
[1778771104859,33.19,81000.57,0.0,0.14213,8e-05,18.35106]
[1778771104863,33.19,81001.78,0.0,0.14224,8e-05,18.36037]
[1778771107912,33.19,81019.28,0.0,0.1437,8e-05,18.49196]
[1778771108767,33.19,81029.81,0.0,0.14459,8e-05,18.571]
[1778771109485,33.19,81029.81,0.0,0.14459,8e-05,18.571]
[1778771109904,33.19,81031.61,0.0,0.14474,8e-05,18.58453]
[1778771114673,33.19,81038.75,0.0,0.14535,8e-05,18.63874]
[1778771114912,33.19,81038.75,0.0,0.14535,8e-05,18.63874]
[1778771114986,33.19,81042.62,0.0,0.14568,8e-05,18.66807]
[1778771115486,33.19,81031.02,0.0,0.1447,8e-05,18.58122]
[1778771119778,33.19,81023.43,0.0,0.14407,8e-05,18.52515]
[1778771119813,33.19,81023.43,0.0,0.14407,8e-05,18.52515]
[1778771119866,33.19,81021.19,0.0,0.14389,8e-05,18.50868]
[1778771120321,33.19,81021.19,0.0,0.14389,8e-05,18.50868]
[1778771120595,33.19,81021.19,0.0,0.14389,8e-05,18.50868]
[1778771120626,33.19,81021.19,0.0,0.14389,8e-05,18.50868]
[1778771120822,33.19,81019.15,0.0,0.14372,8e-05,18.49374]
[1778771121809,33.19,81019.15,0.0,0.14372,8e-05,18.49374]
[1778771121835,33.19,81019.15,0.0,0.14372,8e-05,18.49374]
[1778771121861,33.19,81019.15,0.0,0.14372,8e-05,18.49374]
[1778771121888,33.19,81014.47,0.0,0.14334,8e-05,18.45905]
[1778771123879,33.19,81014.52,0.0,0.14334,8e-05,18.45982]
[1778771123882,33.19,81014.52,0.0,0.14334,8e-05,18.45982]
[1778771123927,33.19,81014.52,0.0,0.14334,8e-05,18.45982]
[1778771123937,33.19,81012.06,0.0,0.14314,8e-05,18.44182]
[1778771125991,33.2,81009.43,0.0,0.14293,8e-05,18.42293]
[1778771126039,33.2,81009.43,0.0,0.14293,8e-05,18.42293]
[1778771126875,33.2,81004.83,0.0,0.14256,8e-05,18.38893]
[1778771128021,33.2,81004.83,0.0,0.14256,8e-05,18.38909]
[1778771128024,33.2,81004.83,0.0,0.14256,8e-05,18.38909]
[1778771128074,33.2,81004.83,0.0,0.14256,8e-05,18.38909]
[1778771128554,33.2,81005.25,0.0,0.14259,8e-05,18.39239]
[1778771130090,33.2,81002.76,0.0,0.14239,8e-05,18.37423]
[1778771130093,33.2,81002.76,0.0,0.14239,8e-05,18.37423]
[1778771130129,33.2,81002.76,0.0,0.14239,8e-05,18.37423]
[1778771130568,33.2,81003.25,0.0,0.14244,8e-05,18.37808]
[1778771131578,33.2,80994.31,0.0,0.14167,8e-05,18.30773]
[1778771132170,33.2,80994.31,0.0,0.14167,8e-05,18.30773]
[1778771132208,33.2,80994.31,0.0,0.14167,8e-05,18.30773]
[1778771132583,33.2,80997.17,0.0,0.14191,8e-05,18.32936]
[1778771134192,33.2,80997.77,0.0,0.14197,8e-05,18.33409]
[1778771134194,33.2,80997.77,0.0,0.14197,8e-05,18.33409]
[1778771134245,33.2,80997.77,0.0,0.14197,8e-05,18.33409]
[1778771134259,33.2,80997.77,0.0,0.14197,8e-05,18.33409]
[1778771134332,33.2,80997.77,0.0,0.14197,8e-05,18.33409]
[1778771134915,33.2,80998.47,0.0,0.14203,8e-05,18.33955]
[1778771136245,33.2,80998.47,0.0,0.14203,8e-05,18.34007]
[1778771136248,33.2,80998.47,0.0,0.14203,8e-05,18.34007]
[1778771136304,33.2,80998.47,0.0,0.14203,8e-05,18.34007]
[1778771136611,33.2,80998.55,0.0,0.14205,8e-05,18.34118]
[1778771138313,33.2,80998.56,0.0,0.14205,8e-05,18.34177]
[1778771138365,33.2,80998.56,0.0,0.14205,8e-05,18.34177]
[1778771138625,33.2,80997.41,0.0,0.14196,8e-05,18.33369]
[1778771140388,33.2,80995.37,0.0,0.1418,8e-05,18.31898]
[1778771140451,33.2,80995.37,0.0,0.1418,8e-05,18.31898]
[1778771140639,33.2,80993.12,0.0,0.14162,8e-05,18.30273]
[1778771142429,33.2,80993.49,0.0,0.14166,8e-05,18.30605]
[1778771142869,33.21,81009.32,0.0,0.14298,8e-05,18.42504]
[1778771144067,33.21,81008.75,0.0,0.14294,8e-05,18.42117]
[1778771144161,33.21,81008.75,0.0,0.14294,8e-05,18.42117]
[1778771144231,33.21,81008.75,0.0,0.14294,8e-05,18.42117]
[1778771144505,33.21,81008.75,0.0,0.14294,8e-05,18.42117]
[1778771144531,33.21,81008.75,0.0,0.14294,8e-05,18.42117]
[1778771144671,33.21,81008.75,0.0,0.14294,8e-05,18.42156]
[1778771146572,33.21,81003.04,0.0,0.14247,8e-05,18.3793]
[1778771146576,33.21,81003.04,0.0,0.14247,8e-05,18.3793]
[1778771146586,33.21,81003.04,0.0,0.14247,8e-05,18.3793]
[1778771146610,33.21,81003.04,0.0,0.14247,8e-05,18.3793]
[1778771146693,33.21,80997.89,0.0,0.14205,8e-05,18.34124]
[1778771148212,33.21,80997.89,0.0,0.14205,8e-05,18.34173]
[1778771148216,33.21,80997.89,0.0,0.14205,8e-05,18.34173]
[1778771148254,33.21,80997.89,0.0,0.14205,8e-05,18.34173]
[1778771148608,33.21,80997.89,0.0,0.14205,8e-05,18.34173]
[1778771148612,33.21,80997.89,0.0,0.14205,8e-05,18.34173]
[1778771148661,33.21,80997.89,0.0,0.14205,8e-05,18.34173]
[1778771148823,33.21,80996.33,0.0,0.14193,8e-05,18.33057]
[1778771150491,33.21,80996.33,0.0,0.14194,8e-05,18.33108]
[1778771150494,33.21,80996.33,0.0,0.14194,8e-05,18.33108]
[1778771150617,33.21,80996.33,0.0,0.14194,8e-05,18.33108]
[1778771150673,33.21,80996.33,0.0,0.14194,8e-05,18.33108]
[1778771150893,33.21,80994.43,0.0,0.14178,8e-05,18.3171]
[1778771152753,33.21,80992.84,0.0,0.14165,8e-05,18.30544]
[1778771152760,33.21,80992.84,0.0,0.14165,8e-05,18.30544]
[1778771152772,33.21,80992.84,0.0,0.14165,8e-05,18.30544]
[1778771152807,33.21,80992.84,0.0,0.14165,8e-05,18.30544]
[1778771152861,33.21,80992.84,0.0,0.14165,8e-05,18.30569]
[1778771154787,33.21,80992.84,0.0,0.14166,8e-05,18.30594]
[1778771154792,33.21,80992.84,0.0,0.14166,8e-05,18.30594]
[1778771154844,33.21,80992.84,0.0,0.14166,8e-05,18.30594]
[1778771154944,33.21,80994.99,0.0,0.14184,8e-05,18.32226]
[1778771156793,33.21,80994.99,0.0,0.14184,8e-05,18.3225]
[1778771156797,33.21,80994.99,0.0,0.14184,8e-05,18.3225]
[1778771156873,33.21,80994.99,0.0,0.14184,8e-05,18.3225]
[1778771156916,33.21,80990.11,0.0,0.14144,8e-05,18.28628]
[1778771158901,33.21,80990.42,0.0,0.14147,8e-05,18.28867]
[1778771158908,33.21,80990.42,0.0,0.14147,8e-05,18.28867]
[1778771158934,33.21,80990.42,0.0,0.14147,8e-05,18.28867]
[1778771158974,33.21,80980.85,0.0,0.14068,8e-05,18.21728]
[1778771160205,33.21,80981.47,0.0,0.14073,8e-05,18.22208]
[1778771160208,33.21,80981.47,0.0,0.14073,8e-05,18.22208]
[1778771160363,33.21,80981.47,0.0,0.14073,8e-05,18.22208]
[1778771160781,33.21,80980.87,0.0,0.14068,8e-05,18.21777]
[1778771162807,33.21,80993.81,0.0,0.14175,8e-05,18.31458]
[1778771163020,33.21,80993.81,0.0,0.14175,8e-05,18.31458]
[1778771163069,33.21,80993.81,0.0,0.14175,8e-05,18.31458]
[1778771163813,33.21,80993.2,0.0,0.1417,8e-05,18.31007]
[1778771165080,33.21,80991.5,0.0,0.14156,8e-05,18.29744]
[1778771165972,33.21,80998.17,0.0,0.14212,8e-05,18.34734]
[1778771166936,33.21,80998.17,0.0,0.14212,8e-05,18.34734]
[1778771166951,33.21,80998.17,0.0,0.14212,8e-05,18.34734]
[1778771166970,33.21,80998.17,0.0,0.14212,8e-05,18.34734]
[1778771166937,33.21,80999.37,0.0,0.14222,8e-05,18.35632]
[1778771167115,33.21,80999.37,0.0,0.14222,8e-05,18.35632]
[1778771167199,33.21,80999.37,0.0,0.14222,8e-05,18.35632]
[1778771167851,33.21,80999.38,0.0,0.14222,8e-05,18.35639]
[1778771168394,33.21,80999.38,0.0,0.14222,8e-05,18.35639]
[1778771168455,33.21,80999.38,0.0,0.14222,8e-05,18.35639]
[1778771168862,33.21,81001.36,0.0,0.14238,8e-05,18.37116]
[1778771169164,33.21,81001.36,0.0,0.14238,8e-05,18.37116]
[1778771169230,33.21,81001.36,0.0,0.14238,8e-05,18.37116]
[1778771169864,33.21,80996.71,0.0,0.142,8e-05,18.33641]
[1778771171216,33.21,80996.56,0.0,0.14198,8e-05,18.33531]
[1778771171292,33.21,80996.56,0.0,0.14198,8e-05,18.33531]
[1778771171881,33.21,80994.71,0.0,0.14183,8e-05,18.32152]
[1778771172516,33.21,80994.71,0.0,0.14183,8e-05,18.32152]
[1778771172695,33.21,80994.71,0.0,0.14183,8e-05,18.32152]
[1778771172767,33.21,80994.71,0.0,0.14183,8e-05,18.32152]
[1778771172972,33.21,80994.71,0.0,0.14183,8e-05,18.32152]
[1778771172942,33.21,80985.53,0.0,0.14107,8e-05,18.25297]
[1778771173214,33.21,80985.53,0.0,0.14107,8e-05,18.25297]
[1778771173892,33.21,80985.33,0.0,0.14106,8e-05,18.25184]
[1778771174928,33.21,80985.33,0.0,0.14106,8e-05,18.25184]
[1778771175772,33.22,80985.67,0.0,0.14109,8e-05,18.25469]
[1778771176919,33.22,80971.81,0.0,0.13996,8e-05,18.15184]
[1778771177123,33.22,80971.81,0.0,0.13996,8e-05,18.15184]
[1778771179263,33.22,80955.64,0.0,0.13864,8e-05,18.03202]
[1778771179332,33.22,80955.64,0.0,0.13864,8e-05,18.03202]
[1778771179946,33.22,80953.02,0.0,0.13843,8e-05,18.01294]
[1778771180943,33.22,80953.02,0.0,0.13843,8e-05,18.01294]
[1778771180979,33.22,80953.02,0.0,0.13843,8e-05,18.01294]
[1778771180986,33.22,80950.28,0.0,0.13821,8e-05,17.99299]
[1778771181343,33.22,80950.28,0.0,0.13821,8e-05,17.99299]
[1778771181386,33.22,80950.28,0.0,0.13821,8e-05,17.99299]
[1778771181399,33.22,80950.28,0.0,0.13821,8e-05,17.99299]
[1778771181447,33.22,80950.28,0.0,0.13821,8e-05,17.99299]
[1778771181526,33.22,80950.28,0.0,0.13821,8e-05,17.99299]
[1778771181570,33.22,80950.28,0.0,0.13821,8e-05,17.99299]
[1778771181960,33.22,80950.28,0.0,0.13822,8e-05,17.99347]
[1778771183550,33.22,80955.55,0.0,0.13865,8e-05,18.03316]
[1778771183596,33.22,80955.55,0.0,0.13865,8e-05,18.03316]
[1778771183974,33.22,80953.04,0.0,0.13845,8e-05,18.01489]
[1778771185585,33.22,80953.1,0.0,0.13846,8e-05,18.01577]
[1778771185608,33.22,80953.1,0.0,0.13846,8e-05,18.01577]
[1778771185989,33.22,80951.4,0.0,0.13833,8e-05,18.00357]
[1778771186884,33.22,80951.4,0.0,0.13833,8e-05,18.00357]
[1778771186989,33.22,80951.4,0.0,0.13833,8e-05,18.00357]
[1778771186996,33.22,80951.45,0.0,0.13834,8e-05,18.00441]
[1778771187647,33.22,80951.45,0.0,0.13834,8e-05,18.00441]
[1778771187674,33.22,80951.45,0.0,0.13834,8e-05,18.00441]
[1778771187703,33.22,80951.45,0.0,0.13834,8e-05,18.00441]
[1778771188002,33.22,80945.16,0.0,0.13783,8e-05,17.95809]
[1778771189116,33.22,80941.35,0.0,0.13753,8e-05,17.9302]
[1778771189469,33.22,80941.35,0.0,0.13753,8e-05,17.9302]
[1778771189723,33.22,80941.35,0.0,0.13753,8e-05,17.9302]
[1778771190025,33.22,80929.76,0.0,0.13659,8e-05,17.84419]
[1778771191028,33.23,80919.47,0.0,0.13575,8e-05,17.76429]
[1778771194050,33.23,80895.7,0.0,0.13385,8e-05,17.5887]
[1778771196064,33.23,80910.54,0.0,0.13505,8e-05,17.6996]
[1778771202031,33.23,80916.63,0.0,0.13555,8e-05,17.74632]
[1778771202035,33.23,80916.63,0.0,0.13555,8e-05,17.74632]
[1778771202071,33.23,80916.63,0.0,0.13555,8e-05,17.74632]
[1778771202045,33.23,80917.07,0.0,0.13559,8e-05,17.74982]
[1778771204094,33.23,80917.31,0.0,0.13561,8e-05,17.75183]
[1778771204139,33.23,80917.31,0.0,0.13561,8e-05,17.75183]
[1778771204711,33.23,80917.31,0.0,0.13561,8e-05,17.75183]
[1778771204749,33.23,80917.31,0.0,0.13561,8e-05,17.75183]
[1778771204787,33.23,80916.61,0.0,0.13556,8e-05,17.74708]
[1778771205680,33.23,80916.61,0.0,0.13556,8e-05,17.74708]
[1778771205736,33.23,80916.61,0.0,0.13556,8e-05,17.74708]
[1778771205748,33.23,80920.49,0.0,0.13588,8e-05,17.77614]
[1778771206123,33.23,80920.49,0.0,0.13588,8e-05,17.77614]
[1778771206158,33.23,80920.49,0.0,0.13588,8e-05,17.77614]
[1778771206186,33.23,80920.49,0.0,0.13588,8e-05,17.77614]
[1778771206225,33.23,80916.69,0.0,0.13557,8e-05,17.74791]
[1778771207453,33.23,80916.69,0.0,0.13557,8e-05,17.74791]
[1778771207500,33.23,80916.69,0.0,0.13557,8e-05,17.74791]
[1778771207554,33.23,80915.74,0.0,0.1355,8e-05,17.74126]
[1778771208177,33.23,80915.74,0.0,0.1355,8e-05,17.74126]
[1778771208225,33.23,80915.74,0.0,0.1355,8e-05,17.74126]
[1778771208891,33.23,80912.99,0.0,0.13528,8e-05,17.72106]
[1778771210231,33.23,80912.99,0.0,0.13528,8e-05,17.72106]
[1778771210308,33.23,80912.99,0.0,0.13528,8e-05,17.72106]
[1778771210332,33.23,80911.33,0.0,0.13515,8e-05,17.70898]
[1778771212272,33.23,80911.33,0.0,0.13515,8e-05,17.70925]
[1778771212343,33.23,80911.33,0.0,0.13515,8e-05,17.70925]
[1778771212356,33.23,80910.8,0.0,0.13511,8e-05,17.70557]
[1778771214343,33.23,80910.8,0.0,0.13512,8e-05,17.70585]
[1778771214410,33.23,80910.8,0.0,0.13512,8e-05,17.70585]
[1778771214423,33.23,80910.8,0.0,0.13512,8e-05,17.70585]
[1778771214507,33.23,80910.8,0.0,0.13512,8e-05,17.70585]
[1778771215100,33.23,80915.24,0.0,0.13548,8e-05,17.73932]
[1778771217068,33.24,80927.73,0.0,0.13649,8e-05,17.83251]
[1778771218458,33.24,80927.73,0.0,0.13649,8e-05,17.83251]
[1778771218520,33.24,80927.73,0.0,0.13649,8e-05,17.83251]
[1778771218618,33.24,80933.94,0.0,0.13699,8e-05,17.87903]
[1778771220510,33.24,80933.94,0.0,0.13699,8e-05,17.87903]
[1778771220615,33.24,80933.94,0.0,0.13699,8e-05,17.87903]
[1778771220681,33.24,80929.84,0.0,0.13667,8e-05,17.84899]
[1778771222345,33.24,80929.84,0.0,0.13667,8e-05,17.84899]
[1778771222406,33.24,80929.84,0.0,0.13667,8e-05,17.84899]
[1778771222542,33.24,80929.84,0.0,0.13667,8e-05,17.84899]
[1778771222546,33.24,80929.84,0.0,0.13667,8e-05,17.84899]
[1778771222560,33.24,80929.84,0.0,0.13667,8e-05,17.84899]
[1778771222629,33.24,80929.84,0.0,0.13667,8e-05,17.84899]
[1778771222990,33.24,80929.84,0.0,0.13667,8e-05,17.84899]
[1778771223000,33.24,80929.84,0.0,0.13667,8e-05,17.84899]
[1778771223057,33.24,80929.84,0.0,0.13667,8e-05,17.84899]
[1778771223084,33.24,80931.94,0.0,0.13684,8e-05,17.86515]
[1778771223612,33.24,80931.94,0.0,0.13684,8e-05,17.86515]
[1778771223761,33.24,80931.94,0.0,0.13684,8e-05,17.86515]
[1778771223789,33.24,80939.39,0.0,0.13745,8e-05,17.92082]
[1778771225202,33.24,80932.06,0.0,0.13686,8e-05,17.86646]
[1778771225228,33.24,80932.06,0.0,0.13686,8e-05,17.86646]
[1778771225240,33.24,80932.06,0.0,0.13686,8e-05,17.86646]
[1778771225304,33.24,80932.06,0.0,0.13686,8e-05,17.86646]
[1778771225981,33.24,80936.14,0.0,0.13719,8e-05,17.89706]
[1778771228695,33.24,80940.82,0.0,0.13757,8e-05,17.93209]
[1778771228700,33.24,80940.82,0.0,0.13757,8e-05,17.93209]
[1778771228750,33.24,80940.82,0.0,0.13757,8e-05,17.93209]
[1778771228763,33.24,80942.98,0.0,0.13775,8e-05,17.94857]
[1778771230322,33.24,80942.98,0.0,0.13775,8e-05,17.94857]
[1778771230328,33.24,80942.98,0.0,0.13775,8e-05,17.94857]
[1778771230388,33.24,80942.98,0.0,0.13775,8e-05,17.94857]
[1778771230595,33.24,80936.91,0.0,0.13726,8e-05,17.90378]
[1778771232803,33.24,80932.81,0.0,0.13693,8e-05,17.87354]
[1778771232808,33.24,80932.81,0.0,0.13693,8e-05,17.87354]
[1778771232887,33.24,80932.81,0.0,0.13693,8e-05,17.87354]
[1778771232900,33.24,80920.3,0.0,0.13593,8e-05,17.78059]
[1778771234444,33.24,80917.95,0.0,0.13574,8e-05,17.76331]
[1778771234448,33.24,80917.95,0.0,0.13574,8e-05,17.76331]
[1778771234514,33.24,80917.95,0.0,0.13574,8e-05,17.76331]
[1778771234654,33.24,80917.95,0.0,0.13574,8e-05,17.76331]
[1778771234698,33.24,80917.95,0.0,0.13574,8e-05,17.76331]
[1778771234821,33.24,80920.9,0.0,0.13598,8e-05,17.78543]
[1778771236090,33.24,80920.9,0.0,0.13598,8e-05,17.78543]
[1778771236096,33.24,80920.9,0.0,0.13598,8e-05,17.78543]
[1778771235822,33.24,80906.76,0.0,0.13484,8e-05,17.68058]
[1778771236150,33.24,80906.76,0.0,0.13484,8e-05,17.68058]
[1778771237039,33.24,80904.04,0.0,0.13463,8e-05,17.66071]
[1778771238374,33.24,80892.06,0.0,0.13368,8e-05,17.57218]
[1778771240383,33.24,80881.85,0.0,0.13288,8e-05,17.49741]
[1778771242118,33.24,80862.57,0.0,0.13136,8e-05,17.35524]
[1778771244106,33.24,80846.16,0.0,0.13008,8e-05,17.23442]
[1778771246425,33.25,80855.92,0.0,0.13085,8e-05,17.30696]
[1778771247196,33.25,80855.92,0.0,0.13085,8e-05,17.30696]
[1778771247202,33.25,80855.92,0.0,0.13085,8e-05,17.30696]
[1778771247229,33.25,80855.92,0.0,0.13085,8e-05,17.30696]
[1778771247237,33.25,80855.92,0.0,0.13085,8e-05,17.30696]
[1778771247262,33.25,80855.92,0.0,0.13085,8e-05,17.30696]
[1778771247432,33.25,80855.01,0.0,0.13078,8e-05,17.3004]
[1778771251126,33.25,80851.92,0.0,0.13054,8e-05,17.27791]
[1778771251149,33.25,80841.62,0.0,0.12971,8e-05,17.1986]
[1778771251167,33.25,80841.62,0.0,0.12971,8e-05,17.1986]
[1778771251173,33.25,80841.62,0.0,0.12971,8e-05,17.1986]
[1778771251174,33.25,80841.62,0.0,0.12971,8e-05,17.1986]
[1778771251198,33.25,80841.62,0.0,0.12971,8e-05,17.1986]
[1778771251462,33.25,80841.62,0.0,0.12971,8e-05,17.1986]
[1778771255396,33.25,80833.59,0.0,0.1291,8e-05,17.14068]
[1778771255429,33.25,80833.59,0.0,0.1291,8e-05,17.14068]
[1778771256135,33.25,80833.59,0.0,0.1291,8e-05,17.14068]
[1778771255489,33.25,80833.59,0.0,0.12911,8e-05,17.14103]
[1778771257089,33.25,80813.94,0.0,0.12759,8e-05,16.99669]
[1778771257364,33.25,80813.94,0.0,0.12759,8e-05,16.99669]
[1778771258276,33.25,80811.04,0.0,0.12737,8e-05,16.9759]
[1778771259177,33.25,80811.04,0.0,0.12737,8e-05,16.9759]
[1778771259451,33.25,80811.04,0.0,0.12737,8e-05,16.9759]
[1778771259775,33.25,80811.04,0.0,0.12737,8e-05,16.9759]
[1778771264566,33.25,80814.17,0.0,0.12764,8e-05,17.00147]
[1778771264570,33.25,80814.17,0.0,0.12764,8e-05,17.00147]
[1778771264701,33.25,80814.17,0.0,0.12764,8e-05,17.00147]
[1778771264857,33.26,80811.65,0.0,0.12745,8e-05,16.98345]
[1778771265769,33.26,80799.43,0.0,0.12652,8e-05,16.89414]
[1778771267459,33.26,80799.43,0.0,0.12652,8e-05,16.89419]
[1778771267466,33.26,80799.43,0.0,0.12652,8e-05,16.89419]
[1778771267539,33.26,80799.43,0.0,0.12652,8e-05,16.89419]
[1778771267779,33.26,80791.42,0.0,0.1259,8e-05,16.83539]
[1778771271824,33.26,80788.91,0.0,0.12572,8e-05,16.81743]
[1778771271880,33.26,80788.91,0.0,0.12572,8e-05,16.81743]
[1778771271916,33.26,80787.75,0.0,0.12563,8e-05,16.8091]
[1778771273329,33.26,80787.75,0.0,0.12563,8e-05,16.80929]
[1778771273414,33.26,80787.75,0.0,0.12563,8e-05,16.80929]
[1778771273621,33.26,80787.84,0.0,0.12564,8e-05,16.81015]
[1778771274434,33.26,80787.84,0.0,0.12564,8e-05,16.81015]
[1778771276642,33.26,80800.4,0.0,0.12661,8e-05,16.90283]
[1778771277933,33.26,80800.4,0.0,0.12661,8e-05,16.90283]
[1778771277989,33.26,80800.4,0.0,0.12661,8e-05,16.90283]
[1778771278006,33.26,80800.66,0.0,0.12663,8e-05,16.9048]
[1778771279977,33.26,80800.66,0.0,0.12663,8e-05,16.90486]
[1778771280045,33.26,80800.66,0.0,0.12663,8e-05,16.90486]
[1778771280169,33.26,80807.13,0.0,0.12713,8e-05,16.95247]
[1778771280775,33.26,80816.67,0.0,0.12786,8e-05,17.02269]
[1778771281423,33.26,80816.67,0.0,0.12786,8e-05,17.02269]
[1778771281514,33.26,80816.67,0.0,0.12786,8e-05,17.02269]
[1778771282061,33.26,80816.67,0.0,0.12786,8e-05,17.02269]
[1778771282127,33.26,80832.01,0.0,0.12905,8e-05,17.13563]
[1778771282217,33.26,80832.01,0.0,0.12905,8e-05,17.13563]
[1778771282686,33.26,80832.01,0.0,0.12905,8e-05,17.13555]
[1778771283367,33.26,80832.01,0.0,0.12905,8e-05,17.13555]
[1778771283412,33.26,80832.01,0.0,0.12905,8e-05,17.13555]
[1778771283470,33.26,80832.01,0.0,0.12905,8e-05,17.13555]
[1778771283523,33.26,80832.01,0.0,0.12905,8e-05,17.13555]
[1778771283694,33.26,80838.63,0.0,0.12957,8e-05,17.18465]
[1778771284732,33.26,80838.63,0.0,0.12957,8e-05,17.18465]
[1778771284762,33.26,80838.63,0.0,0.12957,8e-05,17.18465]
[1778771284990,33.26,80838.63,0.0,0.12957,8e-05,17.18465]
[1778771285013,33.26,80838.63,0.0,0.12957,8e-05,17.18465]
[1778771285042,33.26,80838.63,0.0,0.12957,8e-05,17.18465]
[1778771285044,33.26,80838.63,0.0,0.12957,8e-05,17.18465]
[1778771285081,33.26,80838.63,0.0,0.12957,8e-05,17.18465]
[1778771285114,33.26,80841.81,0.0,0.12982,8e-05,17.20835]
[1778771286301,33.26,80841.81,0.0,0.12982,8e-05,17.20835]
[1778771286729,33.26,80856.86,0.0,0.131,8e-05,17.31967]
[1778771287723,33.26,80838.39,0.0,0.12957,8e-05,17.18445]
[1778771290259,33.26,80834.44,0.0,0.12927,8e-05,17.15615]
[1778771294149,33.26,80822.84,0.0,0.12838,8e-05,17.07202]
[1778771299813,33.27,80834.45,0.0,0.12931,8e-05,17.15979]
[1778771301822,33.27,80846.87,0.0,0.13028,8e-05,17.25181]
[1778771304624,33.27,80850.46,0.0,0.13057,8e-05,17.27858]
[1778771304627,33.27,80850.46,0.0,0.13057,8e-05,17.27858]
[1778771304704,33.27,80850.46,0.0,0.13057,8e-05,17.27858]
[1778771304844,33.27,80846.77,0.0,0.13028,8e-05,17.25153]
[1778771306758,33.27,80848.51,0.0,0.13042,8e-05,17.26452]
[1778771306825,33.27,80848.51,0.0,0.13042,8e-05,17.26452]
[1778771306985,33.27,80848.51,0.0,0.13042,8e-05,17.26452]
[1778771307124,33.27,80848.51,0.0,0.13042,8e-05,17.26452]
[1778771307165,33.27,80853.49,0.0,0.13081,8e-05,17.30144]
[1778771308559,33.27,80853.49,0.0,0.13081,8e-05,17.30155]
[1778771308806,33.27,80853.49,0.0,0.13081,8e-05,17.30155]
[1778771308872,33.27,80858.83,0.0,0.13123,8e-05,17.34103]
[1778771309883,33.27,80870.87,0.0,0.13218,8e-05,17.42993]
[1778771315201,33.27,80882.15,0.0,0.13305,8e-05,17.50998]
[1778771316928,33.27,80893.06,0.0,0.13393,8e-05,17.5917]
[1778771321118,33.27,80894.45,0.0,0.13405,8e-05,17.60291]
[1778771321124,33.27,80894.45,0.0,0.13405,8e-05,17.60291]
[1778771321165,33.27,80894.45,0.0,0.13405,8e-05,17.60291]
[1778771321219,33.27,80898.88,0.0,0.13441,8e-05,17.636]
[1778771323154,33.27,80898.88,0.0,0.13441,8e-05,17.63625]
[1778771323197,33.27,80898.88,0.0,0.13441,8e-05,17.63625]
[1778771323227,33.27,80898.88,0.0,0.13441,8e-05,17.63625]
[1778771323224,33.27,80894.74,0.0,0.13408,8e-05,17.60581]
[1778771323281,33.27,80894.74,0.0,0.13408,8e-05,17.60581]
[1778771323979,33.27,80894.74,0.0,0.13408,8e-05,17.60609]
[1778771325207,33.27,80894.74,0.0,0.13408,8e-05,17.60609]
[1778771325211,33.27,80894.74,0.0,0.13408,8e-05,17.60609]
[1778771325266,33.27,80894.74,0.0,0.13408,8e-05,17.60609]
[1778771325238,33.27,80884.23,0.0,0.13325,8e-05,17.52858]
[1778771325815,33.27,80884.23,0.0,0.13325,8e-05,17.52858]
[1778771325819,33.27,80884.23,0.0,0.13325,8e-05,17.52858]
[1778771325939,33.27,80884.23,0.0,0.13325,8e-05,17.52858]
[1778771326040,33.28,80883.52,0.0,0.1332,8e-05,17.52371]
[1778771326976,33.28,80883.52,0.0,0.1332,8e-05,17.52371]
[1778771327070,33.28,80883.52,0.0,0.1332,8e-05,17.52371]
[1778771327103,33.28,80877.65,0.0,0.13273,8e-05,17.48039]
[1778771329321,33.28,80874.66,0.0,0.1325,8e-05,17.45807]
[1778771329356,33.28,80874.66,0.0,0.1325,8e-05,17.45807]
[1778771330104,33.28,80874.66,0.0,0.1325,8e-05,17.45807]
[1778771330146,33.28,80874.66,0.0,0.1325,8e-05,17.45807]
[1778771330247,33.28,80875.43,0.0,0.13256,8e-05,17.46367]
[1778771330384,33.28,80875.43,0.0,0.13256,8e-05,17.46367]
[1778771331361,33.28,80875.43,0.0,0.13255,8e-05,17.46358]
[1778771331364,33.28,80875.43,0.0,0.13255,8e-05,17.46358]
[1778771331390,33.28,80875.43,0.0,0.13255,8e-05,17.46358]
[1778771332035,33.27,80873.17,0.0,0.13238,8e-05,17.44681]
[1778771333428,33.27,80874.58,0.0,0.13249,8e-05,17.45717]
[1778771333434,33.27,80874.58,0.0,0.13249,8e-05,17.45717]
[1778771333471,33.27,80874.58,0.0,0.13249,8e-05,17.45717]
[1778771334049,33.27,80874.74,0.0,0.1325,8e-05,17.45829]
[1778771335487,33.27,80875.28,0.0,0.13254,8e-05,17.46223]
[1778771335492,33.27,80875.28,0.0,0.13254,8e-05,17.46223]
[1778771335520,33.27,80875.28,0.0,0.13254,8e-05,17.46223]
[1778771336063,33.28,80875.81,0.0,0.13258,8e-05,17.46639]
[1778771337559,33.28,80875.81,0.0,0.13258,8e-05,17.46639]
[1778771337624,33.28,80875.81,0.0,0.13258,8e-05,17.46639]
[1778771337656,33.28,80875.81,0.0,0.13258,8e-05,17.46639]
[1778771338077,33.28,80876.39,0.0,0.13264,8e-05,17.47116]
[1778771339605,33.28,80876.33,0.0,0.13263,8e-05,17.47096]
[1778771339653,33.28,80876.33,0.0,0.13263,8e-05,17.47096]
[1778771340091,33.28,80876.27,0.0,0.13263,8e-05,17.47076]
[1778771340647,33.28,80876.27,0.0,0.13263,8e-05,17.47076]
[1778771340682,33.28,80876.27,0.0,0.13263,8e-05,17.47076]
[1778771341098,33.28,80876.04,0.0,0.13262,8e-05,17.4693]
[1778771341675,33.28,80876.04,0.0,0.13262,8e-05,17.4693]
[1778771342105,33.28,80878.42,0.0,0.13281,8e-05,17.48713]
[1778771343727,33.28,80880.94,0.0,0.13301,8e-05,17.50598]
[1778771343785,33.28,80880.94,0.0,0.13301,8e-05,17.50598]
[1778771344122,33.28,80880.26,0.0,0.13296,8e-05,17.50116]
[1778771344686,33.28,80880.26,0.0,0.13296,8e-05,17.50116]
[1778771344732,33.28,80880.26,0.0,0.13296,8e-05,17.50116]
[1778771345133,33.28,80882.97,0.0,0.13317,8e-05,17.5214]
[1778771347847,33.28,80887.55,0.0,0.13355,8e-05,17.55611]
[1778771347870,33.28,80887.55,0.0,0.13355,8e-05,17.55611]
[1778771348149,33.28,80888.5,0.0,0.13363,8e-05,17.56354]
[1778771349899,33.28,80887.22,0.0,0.13352,8e-05,17.55389]
[1778771350267,33.28,80887.06,0.0,0.13351,8e-05,17.55253]
[1778771355310,33.28,80886.83,0.0,0.13349,8e-05,17.55097]
[1778771356075,33.28,80886.83,0.0,0.13349,8e-05,17.55097]
[1778771356091,33.28,80886.83,0.0,0.13349,8e-05,17.55097]
[1778771356094,33.28,80886.83,0.0,0.13349,8e-05,17.55097]
[1778771358141,33.28,80886.52,0.0,0.13347,8e-05,17.54876]
[1778771358147,33.28,80886.52,0.0,0.13347,8e-05,17.54876]
[1778771358166,33.28,80886.52,0.0,0.13347,8e-05,17.54876]
[1778771358218,33.28,80886.52,0.0,0.13347,8e-05,17.54879]
[1778771359675,33.28,80885.34,0.0,0.13338,8e-05,17.54011]
[1778771361241,33.28,80852.79,0.0,0.13081,8e-05,17.30015]
[1778771366290,33.28,80848.2,0.0,0.13046,8e-05,17.26673]
[1778771368424,33.28,80848.55,0.0,0.13049,8e-05,17.26948]
[1778771368429,33.28,80848.55,0.0,0.13049,8e-05,17.26948]
[1778771368454,33.28,80848.55,0.0,0.13049,8e-05,17.26948]
[1778771369310,33.28,80847.27,0.0,0.13039,8e-05,17.26012]
[1778771370495,33.28,80847.07,0.0,0.13037,8e-05,17.25874]
[1778771370562,33.28,80847.07,0.0,0.13037,8e-05,17.25874]
[1778771371324,33.28,80846.02,0.0,0.13027,8e-05,17.24737]
[1778771372525,33.28,80846.02,0.0,0.13027,8e-05,17.24737]
[1778771373266,33.28,80846.51,0.0,0.13031,8e-05,17.25118]
[1778771374001,33.28,80846.51,0.0,0.13031,8e-05,17.25118]
[1778771374027,33.28,80846.51,0.0,0.13031,8e-05,17.25118]
[1778771374287,33.28,80845.22,0.0,0.13021,8e-05,17.24178]
[1778771375246,33.28,80835.42,0.0,0.12945,8e-05,17.16976]
[1778771376636,33.28,80829.64,0.0,0.129,8e-05,17.12746]
[1778771376682,33.28,80829.64,0.0,0.129,8e-05,17.12746]
[1778771376737,33.28,80827.28,0.0,0.12882,8e-05,17.11038]
[1778771378714,33.28,80827.28,0.0,0.12882,8e-05,17.11038]
[1778771378774,33.28,80827.28,0.0,0.12882,8e-05,17.11038]
[1778771378873,33.28,80828.26,0.0,0.12891,8e-05,17.11816]
[1778771380728,33.28,80828.21,0.0,0.1289,8e-05,17.11808]
[1778771380773,33.28,80828.21,0.0,0.1289,8e-05,17.11808]
[1778771380828,33.29,80826.88,0.0,0.1288,8e-05,17.10857]
[1778771382192,33.29,80826.88,0.0,0.1288,8e-05,17.10857]
[1778771382228,33.29,80826.88,0.0,0.1288,8e-05,17.10857]
[1778771382292,33.29,80825.84,0.0,0.12873,8e-05,17.1012]
[1778771382765,33.29,80825.84,0.0,0.12873,8e-05,17.1012]
[1778771382837,33.29,80825.84,0.0,0.12873,8e-05,17.1012]
[1778771382938,33.29,80826.52,0.0,0.12878,8e-05,17.10651]
[1778771384834,33.29,80826.88,0.0,0.12881,8e-05,17.10916]
[1778771384891,33.29,80826.88,0.0,0.12881,8e-05,17.10916]
[1778771384992,33.29,80821.27,0.0,0.12838,8e-05,17.06855]
[1778771386243,33.29,80821.27,0.0,0.12838,8e-05,17.06855]
[1778771386909,33.29,80818.28,0.0,0.12816,8e-05,17.04691]
[1778771386960,33.29,80818.28,0.0,0.12816,8e-05,17.04691]
[1778771386997,33.29,80814.0,0.0,0.12783,8e-05,17.01583]
[1778771388926,33.29,80814.27,0.0,0.12785,8e-05,17.01823]
[1778771388932,33.29,80814.27,0.0,0.12785,8e-05,17.01823]
[1778771388938,33.29,80814.27,0.0,0.12785,8e-05,17.01823]
[1778771388964,33.29,80814.27,0.0,0.12785,8e-05,17.01823]
[1778771389027,33.29,80816.78,0.0,0.12805,8e-05,17.0371]
[1778771390983,33.29,80817.88,0.0,0.12814,8e-05,17.04557]
[1778771390988,33.29,80817.88,0.0,0.12814,8e-05,17.04557]
[1778771391023,33.29,80817.88,0.0,0.12814,8e-05,17.04557]
[1778771391103,33.29,80822.14,0.0,0.12848,8e-05,17.07727]
[1778771391647,33.29,80822.14,0.0,0.12848,8e-05,17.07727]
[1778771391708,33.29,80822.14,0.0,0.12848,8e-05,17.07727]
[1778771391831,33.29,80827.8,0.0,0.12892,8e-05,17.11925]
[1778771393060,33.29,80827.8,0.0,0.12892,8e-05,17.11925]
[1778771393240,33.29,80834.74,0.0,0.12946,8e-05,17.17062]
[1778771394906,33.29,80841.98,0.0,0.13003,8e-05,17.22417]
[1778771394942,33.29,80841.98,0.0,0.13003,8e-05,17.22417]
[1778771394963,33.29,80841.98,0.0,0.13003,8e-05,17.22417]
[1778771395048,33.29,80841.98,0.0,0.13003,8e-05,17.22417]
[1778771395054,33.29,80842.8,0.0,0.13009,8e-05,17.23035]
[1778771397143,33.29,80842.8,0.0,0.13009,8e-05,17.23035]
[1778771397169,33.29,80842.8,0.0,0.13009,8e-05,17.23035]
[1778771397235,33.29,80846.7,0.0,0.1304,8e-05,17.25943]
[1778771399179,33.29,80846.0,0.0,0.13035,8e-05,17.25435]
[1778771399214,33.29,80846.0,0.0,0.13035,8e-05,17.25435]
[1778771399280,33.29,80845.96,0.0,0.13034,8e-05,17.25414]
[1778771401229,33.29,80847.04,0.0,0.13043,8e-05,17.26219]
[1778771401275,33.29,80847.04,0.0,0.13043,8e-05,17.26219]
[1778771401338,33.29,80855.11,0.0,0.13106,8e-05,17.32178]
[1778771403268,33.29,80855.11,0.0,0.13106,8e-05,17.32178]
[1778771403293,33.29,80855.11,0.0,0.13106,8e-05,17.32178]
[1778771403304,33.29,80855.0,0.0,0.13105,8e-05,17.32092]
[1778771405344,33.29,80855.0,0.0,0.13105,8e-05,17.32092]
[1778771405390,33.29,80854.68,0.0,0.13103,8e-05,17.31853]
[1778771405487,33.29,80854.68,0.0,0.13103,8e-05,17.31853]
[1778771405542,33.29,80854.68,0.0,0.13103,8e-05,17.31853]
[1778771406301,33.29,80854.68,0.0,0.13103,8e-05,17.31853]
[1778771406313,33.29,80854.68,0.0,0.13103,8e-05,17.31853]
[1778771406338,33.29,80863.62,0.0,0.13173,8e-05,17.38444]
[1778771406388,33.29,80863.62,0.0,0.13173,8e-05,17.38444]
[1778771406402,33.29,80863.62,0.0,0.13173,8e-05,17.38444]
[1778771406509,33.29,80863.62,0.0,0.13173,8e-05,17.38444]
[1778771406581,33.29,80863.62,0.0,0.13173,8e-05,17.38444]
[1778771408222,33.29,80880.34,0.0,0.13305,8e-05,17.50831]
[1778771408463,33.29,80880.34,0.0,0.13305,8e-05,17.50831]
[1778771408471,33.29,80880.34,0.0,0.13305,8e-05,17.50831]
[1778771408476,33.29,80880.34,0.0,0.13305,8e-05,17.50831]
[1778771408567,33.29,80880.34,0.0,0.13305,8e-05,17.50831]
[1778771408594,33.29,80880.34,0.0,0.13305,8e-05,17.50831]
[1778771408757,33.29,80880.34,0.0,0.13305,8e-05,17.50831]
[1778771408772,33.29,80880.34,0.0,0.13305,8e-05,17.50831]
[1778771408813,33.29,80882.0,0.0,0.13319,8e-05,17.52059]
[1778771414638,33.29,80889.65,0.0,0.13379,8e-05,17.57701]
[1778771415584,33.29,80889.65,0.0,0.13379,8e-05,17.57701]
[1778771415594,33.29,80889.65,0.0,0.13379,8e-05,17.57701]
[1778771415622,33.29,80889.65,0.0,0.13379,8e-05,17.57701]
[1778771415721,33.29,80894.05,0.0,0.13414,8e-05,17.60954]
[1778771417628,33.29,80894.05,0.0,0.13414,8e-05,17.60949]
[1778771417634,33.29,80894.05,0.0,0.13414,8e-05,17.60949]
[1778771417684,33.29,80894.05,0.0,0.13414,8e-05,17.60949]
[1778771418292,33.29,80894.34,0.0,0.13416,8e-05,17.61147]
[1778771419695,33.29,80894.34,0.0,0.13416,8e-05,17.61147]
[1778771419699,33.29,80894.34,0.0,0.13416,8e-05,17.61147]
[1778771419747,33.29,80894.34,0.0,0.13416,8e-05,17.61147]
[1778771420279,33.29,80894.78,0.0,0.1342,8e-05,17.61456]
[1778771421738,33.29,80896.79,0.0,0.13435,8e-05,17.6291]
[1778771421787,33.29,80896.79,0.0,0.13435,8e-05,17.6291]
[1778771422210,33.29,80896.79,0.0,0.13435,8e-05,17.6291]
[1778771422211,33.29,80896.79,0.0,0.13435,8e-05,17.6291]
[1778771422321,33.29,80896.79,0.0,0.13435,8e-05,17.6291]
[1778771422334,33.29,80898.14,0.0,0.13446,8e-05,17.63873]
[1778771422638,33.29,80898.14,0.0,0.13446,8e-05,17.63873]
[1778771422742,33.29,80898.14,0.0,0.13446,8e-05,17.63873]
[1778771422806,33.29,80897.84,0.0,0.13443,8e-05,17.63651]
[1778771427965,33.29,80896.87,0.0,0.13434,8e-05,17.62782]
[1778771428001,33.29,80896.87,0.0,0.13434,8e-05,17.62782]
[1778771428035,33.29,80896.87,0.0,0.13434,8e-05,17.62782]
[1778771428072,33.29,80896.87,0.0,0.13434,8e-05,17.62782]
[1778771428365,33.29,80918.48,0.0,0.13607,8e-05,17.78796]
[1778771434334,33.29,80918.28,0.0,0.13603,8e-05,17.78249]
[1778771439310,33.29,80922.66,0.0,0.13638,8e-05,17.81482]
[1778771439334,33.29,80922.66,0.0,0.13638,8e-05,17.81482]
[1778771439375,33.29,80922.16,0.0,0.13634,8e-05,17.81107]
[1778771440945,33.29,80912.25,0.0,0.13554,8e-05,17.73753]
[1778771441689,33.29,80912.25,0.0,0.13554,8e-05,17.73753]
[1778771441711,33.29,80912.25,0.0,0.13554,8e-05,17.73753]
[1778771441834,33.29,80913.13,0.0,0.13561,8e-05,17.74406]
[1778771444599,33.29,80910.75,0.0,0.13542,8e-05,17.72684]
[1778771444619,33.29,80910.75,0.0,0.13542,8e-05,17.72684]
[1778771444857,33.29,80911.75,0.0,0.1355,8e-05,17.73426]
[1778771447878,33.29,80922.83,0.0,0.1364,8e-05,17.81683]
[1778771452911,33.29,80930.81,0.0,0.13704,8e-05,17.87615]
[1778771456939,33.29,80917.11,0.0,0.13594,8e-05,17.77445]
[1778771461975,33.29,80913.68,0.0,0.13568,8e-05,17.75016]
[1778771465897,33.29,80911.55,0.0,0.13551,8e-05,17.73497]
[1778771465944,33.29,80911.55,0.0,0.13551,8e-05,17.73497]
[1778771466002,33.29,80911.15,0.0,0.13548,8e-05,17.73221]
[1778771466680,33.29,80911.15,0.0,0.13548,8e-05,17.73221]
[1778771466723,33.29,80911.15,0.0,0.13548,8e-05,17.73221]
[1778771467012,33.29,80911.27,0.0,0.13549,8e-05,17.73331]
[1778771468021,33.29,80897.84,0.0,0.13442,8e-05,17.63411]
[1778771472053,33.29,80883.09,0.0,0.13326,8e-05,17.52563]
[1778771477086,33.3,80885.0,0.0,0.13342,8e-05,17.54076]
[1778771482251,33.3,80881.66,0.0,0.13317,8e-05,17.51727]
[1778771488166,33.3,80881.25,0.0,0.13317,8e-05,17.51694]
[1778771489366,33.3,80881.25,0.0,0.13317,8e-05,17.51694]
[1778771489393,33.3,80881.25,0.0,0.13317,8e-05,17.51694]
[1778771489398,33.3,80881.5,0.0,0.13319,8e-05,17.51902]
[1778771494210,33.3,80873.66,0.0,0.13256,8e-05,17.45871]
[1778771494697,33.3,80873.66,0.0,0.13256,8e-05,17.45871]
[1778771494774,33.3,80873.66,0.0,0.13256,8e-05,17.45871]
[1778771495216,33.3,80875.42,0.0,0.13271,8e-05,17.47236]
[1778771496223,33.31,80886.76,0.0,0.13361,8e-05,17.55674]
[1778771497230,33.31,80898.0,0.0,0.13451,8e-05,17.64034]
[1778771498033,33.31,80898.0,0.0,0.13451,8e-05,17.64034]
[1778771498080,33.31,80898.0,0.0,0.13451,8e-05,17.64034]
[1778771498238,33.31,80902.71,0.0,0.13489,8e-05,17.67558]
[1778771499359,33.31,80902.71,0.0,0.13489,8e-05,17.67558]
[1778771499431,33.31,80902.71,0.0,0.13489,8e-05,17.67558]
[1778771499433,33.31,80909.33,0.0,0.13542,8e-05,17.72495]
[1778771499819,33.31,80909.33,0.0,0.13542,8e-05,17.72495]
[1778771500049,33.31,80909.33,0.0,0.13542,8e-05,17.72495]
[1778771500261,33.31,80921.19,0.0,0.13638,8e-05,17.81317]
[1778771501471,33.31,80921.19,0.0,0.13638,8e-05,17.81317]
[1778771501525,33.31,80920.24,0.0,0.13631,8e-05,17.80626]
[1778771501681,33.31,80920.24,0.0,0.13631,8e-05,17.80626]
[1778771501709,33.31,80920.24,0.0,0.13631,8e-05,17.80626]
[1778771501787,33.31,80920.24,0.0,0.13631,8e-05,17.80626]
[1778771501808,33.31,80920.24,0.0,0.13631,8e-05,17.80626]
[1778771501933,33.31,80920.24,0.0,0.13631,8e-05,17.80626]
[1778771501968,33.31,80920.24,0.0,0.13631,8e-05,17.80626]
[1778771502038,33.31,80920.24,0.0,0.13631,8e-05,17.80626]
[1778771502060,33.31,80920.24,0.0,0.13631,8e-05,17.80626]
[1778771502263,33.31,80920.1,0.0,0.1363,8e-05,17.80544]
[1778771504883,33.31,80911.2,0.0,0.13559,8e-05,17.73995]
[1778771504928,33.31,80911.2,0.0,0.13559,8e-05,17.73995]
[1778771505285,33.31,80910.28,0.0,0.13552,8e-05,17.73342]
[1778771505587,33.31,80910.28,0.0,0.13552,8e-05,17.73342]
[1778771505597,33.31,80910.28,0.0,0.13552,8e-05,17.73342]
[1778771505599,33.31,80910.28,0.0,0.13552,8e-05,17.73342]
[1778771505670,33.31,80910.28,0.0,0.13552,8e-05,17.73342]
[1778771506292,33.31,80904.96,0.0,0.13509,8e-05,17.69433]
[1778771509146,33.31,80903.22,0.0,0.13496,8e-05,17.68214]
[1778771509149,33.31,80903.22,0.0,0.13496,8e-05,17.68214]
[1778771509206,33.31,80903.22,0.0,0.13496,8e-05,17.68214]
[1778771509315,33.31,80906.45,0.0,0.13522,8e-05,17.70637]
[1778771510606,33.31,80908.1,0.0,0.13536,8e-05,17.71887]
[1778771510609,33.31,80908.1,0.0,0.13536,8e-05,17.71887]
[1778771510693,33.31,80908.1,0.0,0.13536,8e-05,17.71887]
[1778771511168,33.31,80908.1,0.0,0.13536,8e-05,17.71887]
[1778771511432,33.31,80899.47,0.0,0.13467,8e-05,17.65523]
[1778771513257,33.31,80895.27,0.0,0.13434,8e-05,17.62449]
[1778771513278,33.31,80895.27,0.0,0.13434,8e-05,17.62449]
[1778771513291,33.31,80895.27,0.0,0.13434,8e-05,17.62449]
[1778771513343,33.31,80895.27,0.0,0.13435,8e-05,17.62488]
[1778771514451,33.31,80895.27,0.0,0.13435,8e-05,17.62488]
[1778771514571,33.31,80900.62,0.0,0.13478,8e-05,17.66482]
[1778771515388,33.31,80902.08,0.0,0.1349,8e-05,17.67594]
[1778771516368,33.31,80911.74,0.0,0.13567,8e-05,17.74772]
[1778771517376,33.31,80911.74,0.0,0.13567,8e-05,17.74772]
[1778771517380,33.31,80911.74,0.0,0.13567,8e-05,17.74772]
[1778771517452,33.31,80911.74,0.0,0.13567,8e-05,17.74772]
[1778771517428,33.32,80901.81,0.0,0.13488,8e-05,17.67442]
[1778771519428,33.32,80901.81,0.0,0.13488,8e-05,17.67471]
[1778771519430,33.32,80901.81,0.0,0.13488,8e-05,17.67471]
[1778771519497,33.32,80905.64,0.0,0.13519,8e-05,17.70332]
[1778771520396,33.32,80905.97,0.0,0.13522,8e-05,17.706]
[1778771521482,33.32,80905.97,0.0,0.13522,8e-05,17.706]
[1778771521485,33.32,80905.97,0.0,0.13522,8e-05,17.706]
[1778771521517,33.32,80905.48,0.0,0.13519,8e-05,17.7026]
[1778771522409,33.32,80904.38,0.0,0.1351,8e-05,17.69469]
[1778771523135,33.32,80904.38,0.0,0.1351,8e-05,17.69469]
[1778771523172,33.32,80904.38,0.0,0.1351,8e-05,17.69469]
[1778771523267,33.32,80904.38,0.0,0.1351,8e-05,17.69469]
[1778771523420,33.32,80903.62,0.0,0.13504,8e-05,17.6893]
[1778771523556,33.32,80903.62,0.0,0.13504,8e-05,17.6893]
[1778771523606,33.32,80903.62,0.0,0.13504,8e-05,17.6893]
[1778771524424,33.32,80908.45,0.0,0.13543,8e-05,17.72528]
[1778771524621,33.32,80908.45,0.0,0.13543,8e-05,17.72528]
[1778771525602,33.32,80912.14,0.0,0.13573,8e-05,17.75279]
[1778771525608,33.32,80912.14,0.0,0.13573,8e-05,17.75279]
[1778771525631,33.32,80912.14,0.0,0.13573,8e-05,17.75279]
[1778771525641,33.32,80913.69,0.0,0.13585,8e-05,17.76428]
[1778771527647,33.32,80913.69,0.0,0.13586,8e-05,17.76458]
[1778771527752,33.32,80913.69,0.0,0.13586,8e-05,17.76458]
[1778771527809,33.32,80913.69,0.0,0.13586,8e-05,17.76458]
[1778771528452,33.32,80910.89,0.0,0.13563,8e-05,17.74401]
[1778771529716,33.32,80912.58,0.0,0.13577,8e-05,17.75671]
[1778771529786,33.32,80912.58,0.0,0.13577,8e-05,17.75671]
[1778771530426,33.32,80912.58,0.0,0.13577,8e-05,17.75671]
[1778771530487,33.32,80913.84,0.0,0.13587,8e-05,17.76623]
[1778771530507,33.32,80913.84,0.0,0.13587,8e-05,17.76623]
[1778771531769,33.32,80913.84,0.0,0.13588,8e-05,17.76639]
[1778771531772,33.32,80913.84,0.0,0.13588,8e-05,17.76639]
[1778771531851,33.32,80913.84,0.0,0.13588,8e-05,17.76639]
[1778771532483,33.32,80914.52,0.0,0.13593,8e-05,17.77159]
[1778771533819,33.32,80915.9,0.0,0.13605,8e-05,17.78197]
[1778771533900,33.32,80915.9,0.0,0.13605,8e-05,17.78197]
[1778771533912,33.32,80915.9,0.0,0.13605,8e-05,17.78197]
[1778771533964,33.32,80915.9,0.0,0.13605,8e-05,17.78197]
[1778771534496,33.32,80915.68,0.0,0.13603,8e-05,17.78049]
[1778771534530,33.32,80915.68,0.0,0.13603,8e-05,17.78049]
[1778771535890,33.32,80914.66,0.0,0.13595,8e-05,17.77308]
[1778771535894,33.32,80914.66,0.0,0.13595,8e-05,17.77308]
[1778771535959,33.32,80914.66,0.0,0.13595,8e-05,17.77308]
[1778771536062,33.32,80914.67,0.0,0.13595,8e-05,17.77332]
[1778771537954,33.32,80914.67,0.0,0.13595,8e-05,17.77332]
[1778771538030,33.32,80914.67,0.0,0.13595,8e-05,17.77332]
[1778771538389,33.32,80914.67,0.0,0.13595,8e-05,17.77332]
[1778771538422,33.32,80914.67,0.0,0.13595,8e-05,17.77332]
[1778771538441,33.32,80914.67,0.0,0.13595,8e-05,17.77332]
[1778771538443,33.32,80914.98,0.0,0.13598,8e-05,17.77593]
[1778771538544,33.32,80914.98,0.0,0.13598,8e-05,17.77593]
[1778771540718,33.32,80924.44,0.0,0.13674,8e-05,17.84617]
[1778771542101,33.32,80923.16,0.0,0.13664,8e-05,17.83672]
[1778771542105,33.32,80923.16,0.0,0.13664,8e-05,17.83672]
[1778771542154,33.32,80923.16,0.0,0.13664,8e-05,17.83672]
[1778771542176,33.32,80922.72,0.0,0.13661,8e-05,17.83358]
[1778771544146,33.32,80922.72,0.0,0.13661,8e-05,17.83358]
[1778771544200,33.32,80922.72,0.0,0.13661,8e-05,17.83358]
[1778771544286,33.32,80920.28,0.0,0.13642,8e-05,17.81619]
[1778771546206,33.32,80920.28,0.0,0.13642,8e-05,17.81619]
[1778771546252,33.32,80920.28,0.0,0.13642,8e-05,17.81619]
[1778771546264,33.32,80920.28,0.0,0.13642,8e-05,17.81619]
[1778771546315,33.32,80920.28,0.0,0.13642,8e-05,17.81619]
[1778771546416,33.32,80919.06,0.0,0.13633,8e-05,17.80782]
[1778771547243,33.32,80919.06,0.0,0.13633,8e-05,17.80782]
[1778771547373,33.32,80919.06,0.0,0.13633,8e-05,17.80782]
[1778771547414,33.32,80919.25,0.0,0.13635,8e-05,17.80957]
[1778771548281,33.32,80919.25,0.0,0.13635,8e-05,17.80957]
[1778771548322,33.32,80919.25,0.0,0.13635,8e-05,17.80957]
[1778771548328,33.32,80910.35,0.0,0.13563,8e-05,17.74373]
[1778771550374,33.32,80910.35,0.0,0.13563,8e-05,17.74373]
[1778771550444,33.32,80910.35,0.0,0.13563,8e-05,17.74373]
[1778771550453,33.32,80907.33,0.0,0.13539,8e-05,17.72166]
[1778771551926,33.32,80907.33,0.0,0.13539,8e-05,17.72166]
[1778771552413,33.32,80907.33,0.0,0.13539,8e-05,17.72166]
[1778771552489,33.32,80907.33,0.0,0.13539,8e-05,17.72166]
[1778771552508,33.33,80912.84,0.0,0.13582,8e-05,17.75905]
[1778771554493,33.33,80917.25,0.0,0.13617,8e-05,17.79186]
[1778771554492,33.33,80916.18,0.0,0.13609,8e-05,17.784]
[1778771554576,33.33,80916.18,0.0,0.13609,8e-05,17.784]
[1778771554636,33.33,80916.18,0.0,0.13609,8e-05,17.784]
[1778771556219,33.33,80916.18,0.0,0.13609,8e-05,17.784]
[1778771556274,33.33,80916.18,0.0,0.13609,8e-05,17.784]
[1778771556529,33.33,80916.18,0.0,0.13609,8e-05,17.784]
[1778771556375,33.33,80921.94,0.0,0.13655,8e-05,17.82682]
[1778771556572,33.33,80921.94,0.0,0.13655,8e-05,17.82682]
[1778771556652,33.33,80921.94,0.0,0.13655,8e-05,17.82682]
[1778771558614,33.33,80925.06,0.0,0.1368,8e-05,17.84998]
[1778771558648,33.33,80925.06,0.0,0.1368,8e-05,17.84998]
[1778771558664,33.33,80927.64,0.0,0.13701,8e-05,17.86909]
[1778771560717,33.33,80926.24,0.0,0.1369,8e-05,17.85865]
[1778771560750,33.33,80926.24,0.0,0.1369,8e-05,17.85865]
[1778771560919,33.33,80926.24,0.0,0.1369,8e-05,17.85865]
[1778771561014,33.33,80926.24,0.0,0.1369,8e-05,17.85865]
[1778771561022,33.33,80921.87,0.0,0.13654,8e-05,17.82618]
[1778771562793,33.33,80915.81,0.0,0.13606,8e-05,17.78119]
[1778771562853,33.33,80915.81,0.0,0.13606,8e-05,17.78119]
[1778771562865,33.33,80915.81,0.0,0.13606,8e-05,17.78119]
[1778771562916,33.33,80915.81,0.0,0.13606,8e-05,17.78119]
[1778771562923,33.33,80913.31,0.0,0.13585,8e-05,17.76266]
[1778771564611,33.33,80913.31,0.0,0.13585,8e-05,17.76269]
[1778771564880,33.33,80913.31,0.0,0.13585,8e-05,17.76269]
[1778771564881,33.33,80913.31,0.0,0.13585,8e-05,17.76269]
[1778771564942,33.33,80913.31,0.0,0.13585,8e-05,17.76269]
[1778771565043,33.33,80912.55,0.0,0.13579,8e-05,17.75712]
[1778771566939,33.33,80912.55,0.0,0.1358,8e-05,17.75718]
[1778771567004,33.33,80912.55,0.0,0.1358,8e-05,17.75718]
[1778771567040,33.33,80910.72,0.0,0.13565,8e-05,17.74368]
[1778771569007,33.33,80910.72,0.0,0.13565,8e-05,17.74375]
[1778771569052,33.33,80910.72,0.0,0.13565,8e-05,17.74375]
[1778771569509,33.33,80910.35,0.0,0.13562,8e-05,17.74114]
[1778771571054,33.33,80909.76,0.0,0.13557,8e-05,17.73677]
[1778771571099,33.33,80909.76,0.0,0.13557,8e-05,17.73677]
[1778771571110,33.33,80909.76,0.0,0.13557,8e-05,17.73677]
[1778771571163,33.33,80909.76,0.0,0.13557,8e-05,17.73677]
[1778771571230,33.33,80909.64,0.0,0.13557,8e-05,17.73602]
[1778771572678,33.33,80909.17,0.0,0.13553,8e-05,17.7326]
[1778771572720,33.33,80909.17,0.0,0.13553,8e-05,17.7326]
[1778771573121,33.33,80909.17,0.0,0.13553,8e-05,17.7326]
[1778771573174,33.33,80909.17,0.0,0.13553,8e-05,17.7326]
[1778771573230,33.33,80909.17,0.0,0.13553,8e-05,17.7326]
[1778771573295,33.33,80908.85,0.0,0.1355,8e-05,17.73031]
[1778771575185,33.33,80908.85,0.0,0.1355,8e-05,17.73031]
[1778771575292,33.33,80908.85,0.0,0.1355,8e-05,17.73031]
[1778771575394,33.33,80904.53,0.0,0.13516,8e-05,17.69847]
[1778771577228,33.33,80904.53,0.0,0.13516,8e-05,17.69847]
[1778771577307,33.33,80904.53,0.0,0.13516,8e-05,17.69847]
[1778771577362,33.33,80903.25,0.0,0.13506,8e-05,17.68914]
[1778771579279,33.33,80903.25,0.0,0.13506,8e-05,17.68914]
[1778771579483,33.33,80902.54,0.0,0.135,8e-05,17.68404]
[1778771581350,33.33,80903.08,0.0,0.13505,8e-05,17.68814]
[1778771581356,33.33,80903.08,0.0,0.13505,8e-05,17.68814]
[1778771581371,33.33,80903.08,0.0,0.13505,8e-05,17.68814]
[1778771581451,33.33,80903.35,0.0,0.13507,8e-05,17.69024]
[1778771581782,33.33,80903.35,0.0,0.13507,8e-05,17.69024]
[1778771581825,33.33,80903.35,0.0,0.13507,8e-05,17.69024]
[1778771582457,33.33,80904.35,0.0,0.13515,8e-05,17.69773]
[1778771583413,33.33,80904.35,0.0,0.13515,8e-05,17.69773]
[1778771583469,33.33,80904.35,0.0,0.13515,8e-05,17.69773]
[1778771583542,33.33,80902.98,0.0,0.13504,8e-05,17.68772]
[1778771585485,33.33,80902.98,0.0,0.13504,8e-05,17.68772]
[1778771585540,33.33,80902.98,0.0,0.13504,8e-05,17.68772]
[1778771585500,33.33,80900.94,0.0,0.13488,8e-05,17.67293]
[1778771586977,33.33,80900.76,0.0,0.13487,8e-05,17.6716]
[1778771587038,33.33,80900.76,0.0,0.13487,8e-05,17.6716]
[1778771587047,33.33,80900.76,0.0,0.13487,8e-05,17.6716]
[1778771587140,33.33,80900.76,0.0,0.13487,8e-05,17.6716]
[1778771587150,33.33,80900.44,0.0,0.13485,8e-05,17.66959]
[1778771589614,33.33,80893.48,0.0,0.13429,8e-05,17.61826]
[1778771589660,33.33,80893.48,0.0,0.13429,8e-05,17.61826]
[1778771589885,33.33,80892.48,0.0,0.13422,8e-05,17.61112]
[1778771591504,33.33,80892.48,0.0,0.13422,8e-05,17.61112]
[1778771591543,33.33,80891.75,0.0,0.13417,8e-05,17.60626]
[1778771591700,33.33,80891.75,0.0,0.13417,8e-05,17.60626]
[1778771591705,33.33,80891.75,0.0,0.13417,8e-05,17.60626]
[1778771591798,33.33,80891.75,0.0,0.13417,8e-05,17.60626]
[1778771592529,33.33,80879.86,0.0,0.13322,8e-05,17.51858]
[1778771593770,33.33,80879.86,0.0,0.13322,8e-05,17.51858]
[1778771593819,33.33,80879.86,0.0,0.13322,8e-05,17.51858]
[1778771593874,33.33,80879.86,0.0,0.13322,8e-05,17.51858]
[1778771593947,33.33,80879.86,0.0,0.13322,8e-05,17.51858]
[1778771593969,33.33,80875.2,0.0,0.13286,8e-05,17.48452]
[1778771595817,33.33,80875.2,0.0,0.13286,8e-05,17.4849]
[1778771595893,33.33,80875.2,0.0,0.13286,8e-05,17.4849]
[1778771595952,33.33,80875.2,0.0,0.13286,8e-05,17.4849]
[1778771596251,33.33,80874.36,0.0,0.13281,8e-05,17.47954]
[1778771597372,33.33,80874.36,0.0,0.13281,8e-05,17.47954]
[1778771597447,33.33,80874.36,0.0,0.13281,8e-05,17.47954]
[1778771597537,33.33,80874.33,0.0,0.13281,8e-05,17.47975]
[1778771597876,33.33,80874.33,0.0,0.13281,8e-05,17.47975]
[1778771597968,33.33,80874.33,0.0,0.13281,8e-05,17.47975]
[1778771598104,33.33,80873.11,0.0,0.13272,8e-05,17.47116]
[1778771599931,33.33,80873.11,0.0,0.13272,8e-05,17.47116]
[1778771600009,33.33,80873.11,0.0,0.13272,8e-05,17.47116]
[1778771600020,33.33,80873.11,0.0,0.13272,8e-05,17.47116]
[1778771600095,33.33,80873.11,0.0,0.13272,8e-05,17.47116]
[1778771600123,33.33,80873.14,0.0,0.13272,8e-05,17.47178]
[1778771601927,33.33,80873.14,0.0,0.13272,8e-05,17.47178]
[1778771602019,33.33,80873.14,0.0,0.13272,8e-05,17.47178]
[1778771602298,33.34,80876.46,0.0,0.13299,8e-05,17.49671]
[1778771602849,33.34,80876.46,0.0,0.13299,8e-05,17.49671]
[1778771602881,33.34,80876.46,0.0,0.13299,8e-05,17.49671]
[1778771603279,33.34,80876.46,0.0,0.13299,8e-05,17.49671]
[1778771603321,33.34,80876.46,0.0,0.13299,8e-05,17.49671]
[1778771603375,33.34,80893.47,0.0,0.13435,8e-05,17.62289]
[1778771604998,33.34,80903.54,0.0,0.13515,8e-05,17.69774]
[1778771606185,33.34,80903.54,0.0,0.13515,8e-05,17.69774]
[1778771606191,33.34,80903.54,0.0,0.13515,8e-05,17.69774]
[1778771606239,33.34,80903.54,0.0,0.13515,8e-05,17.69774]
[1778771606293,33.34,80910.14,0.0,0.13569,8e-05,17.74698]
[1778771607431,33.34,80910.14,0.0,0.13569,8e-05,17.74698]
[1778771607518,33.34,80910.14,0.0,0.13569,8e-05,17.74698]
[1778771607583,33.34,80905.48,0.0,0.13531,8e-05,17.7126]
[1778771608077,33.34,80905.48,0.0,0.13531,8e-05,17.7126]
[1778771608164,33.34,80905.48,0.0,0.13531,8e-05,17.7126]
[1778771608198,33.34,80899.36,0.0,0.13483,8e-05,17.66748]
[1778771609041,33.34,80889.06,0.0,0.13401,8e-05,17.59128]
[1778771610245,33.34,80889.06,0.0,0.13401,8e-05,17.59128]
[1778771610253,33.34,80889.06,0.0,0.13401,8e-05,17.59128]
[1778771610313,33.34,80889.06,0.0,0.13401,8e-05,17.59128]
[1778771610346,33.34,80889.95,0.0,0.13408,8e-05,17.59844]
[1778771612293,33.34,80889.95,0.0,0.13406,8e-05,17.59471]
[1778771612353,33.34,80889.95,0.0,0.13406,8e-05,17.59471]
[1778771612424,33.34,80888.43,0.0,0.13395,8e-05,17.58415]
[1778771614347,33.34,80888.43,0.0,0.13395,8e-05,17.58415]
[1778771614404,33.34,80888.43,0.0,0.13395,8e-05,17.58415]
[1778771614438,33.34,80893.63,0.0,0.13437,8e-05,17.62333]
[1778771614612,33.34,80893.63,0.0,0.13437,8e-05,17.62333]
[1778771614617,33.34,80893.63,0.0,0.13437,8e-05,17.62333]
[1778771614645,33.34,80893.63,0.0,0.13437,8e-05,17.62333]
[1778771615070,33.34,80893.63,0.0,0.13437,8e-05,17.62333]
[1778771616429,33.34,80893.63,0.0,0.13437,8e-05,17.62333]
[1778771616466,33.34,80893.63,0.0,0.13437,8e-05,17.62333]
[1778771616567,33.34,80892.42,0.0,0.13428,8e-05,17.61496]
[1778771618501,33.34,80892.42,0.0,0.13428,8e-05,17.61527]
[1778771618595,33.34,80891.3,0.0,0.1342,8e-05,17.60732]
[1778771618603,33.34,80891.3,0.0,0.1342,8e-05,17.60732]
[1778771618644,33.34,80891.3,0.0,0.1342,8e-05,17.60732]
[1778771618651,33.34,80891.3,0.0,0.1342,8e-05,17.60732]
[1778771618698,33.34,80891.3,0.0,0.1342,8e-05,17.60732]
[1778771619097,33.34,80891.3,0.0,0.1342,8e-05,17.60732]
[1778771620578,33.34,80891.3,0.0,0.1342,8e-05,17.60732]
[1778771621587,33.34,80891.76,0.0,0.13424,8e-05,17.61169]
[1778771622618,33.34,80891.77,0.0,0.13425,8e-05,17.61207]
[1778771622628,33.34,80891.77,0.0,0.13425,8e-05,17.61207]
[1778771622660,33.34,80891.77,0.0,0.13425,8e-05,17.61207]
[1778771623126,33.34,80891.77,0.0,0.13425,8e-05,17.61238]
[1778771624686,33.35,80891.47,0.0,0.13423,8e-05,17.61046]
[1778771624728,33.35,80891.47,0.0,0.13423,8e-05,17.61046]
[1778771625514,33.35,80893.07,0.0,0.13436,8e-05,17.62258]
[1778771626748,33.35,80893.07,0.0,0.13437,8e-05,17.62285]
[1778771626823,33.35,80893.07,0.0,0.13437,8e-05,17.62285]
[1778771627154,33.35,80893.2,0.0,0.13438,8e-05,17.62407]
[1778771628816,33.35,80891.62,0.0,0.13426,8e-05,17.61265]
[1778771629576,33.35,80890.63,0.0,0.13418,8e-05,17.6056]
[1778771630880,33.35,80891.22,0.0,0.13423,8e-05,17.61022]
[1778771630892,33.35,80891.22,0.0,0.13423,8e-05,17.61022]
[1778771635913,33.35,80889.65,0.0,0.13412,8e-05,17.59983]
[1778771638763,33.35,80889.48,0.0,0.13411,8e-05,17.59927]
[1778771638775,33.35,80889.48,0.0,0.13411,8e-05,17.59927]
[1778771639144,33.35,80889.48,0.0,0.13411,8e-05,17.59927]
[1778771639195,33.35,80889.48,0.0,0.13411,8e-05,17.59927]
[1778771639253,33.35,80889.48,0.0,0.13411,8e-05,17.59927]
[1778771639343,33.35,80895.93,0.0,0.13463,8e-05,17.64696]
[1778771641275,33.35,80895.93,0.0,0.13463,8e-05,17.64734]
[1778771641335,33.35,80895.93,0.0,0.13463,8e-05,17.64734]
[1778771641405,33.35,80900.61,0.0,0.13501,8e-05,17.68208]
[1778771641744,33.35,80900.61,0.0,0.13501,8e-05,17.68208]
[1778771641793,33.35,80900.61,0.0,0.13501,8e-05,17.68208]
[1778771642273,33.35,80900.61,0.0,0.13501,8e-05,17.68208]
[1778771642324,33.35,80900.61,0.0,0.13501,8e-05,17.68208]
[1778771642353,33.35,80900.61,0.0,0.13501,8e-05,17.68208]
[1778771642388,33.35,80900.61,0.0,0.13501,8e-05,17.68208]
[1778771642527,33.35,80906.83,0.0,0.1355,8e-05,17.72821]
[1778771647421,33.35,80911.48,0.0,0.13588,8e-05,17.76265]
[1778771647474,33.35,80911.48,0.0,0.13588,8e-05,17.76265]
[1778771647480,33.35,80911.07,0.0,0.13584,8e-05,17.7596]
[1778771649474,33.35,80911.07,0.0,0.13584,8e-05,17.7596]
[1778771649536,33.35,80911.07,0.0,0.13584,8e-05,17.7596]
[1778771649634,33.35,80911.93,0.0,0.13591,8e-05,17.76595]
[1778771651526,33.35,80912.22,0.0,0.13594,8e-05,17.76807]
[1778771651598,33.35,80914.88,0.0,0.13615,8e-05,17.78775]
[1778771653578,33.35,80917.17,0.0,0.13633,8e-05,17.80466]
[1778771653622,33.35,80917.17,0.0,0.13633,8e-05,17.80466]
[1778771653574,33.35,80918.34,0.0,0.13643,8e-05,17.81324]
[1778771654354,33.35,80918.34,0.0,0.13643,8e-05,17.81313]
[1778771655631,33.35,80918.34,0.0,0.13643,8e-05,17.81313]
[1778771655707,33.35,80919.45,0.0,0.13651,8e-05,17.82125]
[1778771655720,33.35,80919.45,0.0,0.13651,8e-05,17.82125]
[1778771655798,33.35,80919.45,0.0,0.13651,8e-05,17.82125]
[1778771655899,33.35,80919.48,0.0,0.13652,8e-05,17.82147]
[1778771657684,33.35,80919.48,0.0,0.13651,8e-05,17.82124]
[1778771657690,33.35,80919.48,0.0,0.13651,8e-05,17.82124]
[1778771657694,33.35,80919.48,0.0,0.13651,8e-05,17.82124]
[1778771657750,33.35,80919.48,0.0,0.13651,8e-05,17.82124]
[1778771658383,33.35,80919.94,0.0,0.13655,8e-05,17.82454]
[1778771659752,33.35,80923.67,0.0,0.13685,8e-05,17.85204]
[1778771659807,33.35,80923.67,0.0,0.13685,8e-05,17.85204]
[1778771659813,33.35,80923.67,0.0,0.13685,8e-05,17.85204]
[1778771659866,33.35,80923.67,0.0,0.13685,8e-05,17.85204]
[1778771660396,33.35,80922.93,0.0,0.13679,8e-05,17.84646]
[1778771661803,33.35,80922.77,0.0,0.13677,8e-05,17.84519]
[1778771661808,33.35,80922.77,0.0,0.13677,8e-05,17.84519]
[1778771661861,33.35,80922.77,0.0,0.13677,8e-05,17.84519]
[1778771662410,33.35,80922.66,0.0,0.13676,8e-05,17.84428]
[1778771663851,33.35,80922.73,0.0,0.13677,8e-05,17.84471]
[1778771663913,33.35,80922.73,0.0,0.13677,8e-05,17.84471]
[1778771663923,33.35,80922.73,0.0,0.13677,8e-05,17.84471]
[1778771663925,33.35,80922.73,0.0,0.13677,8e-05,17.84471]
[1778771663975,33.35,80922.73,0.0,0.13677,8e-05,17.84471]
[1778771664426,33.35,80923.0,0.0,0.13679,8e-05,17.84662]
[1778771665927,33.35,80922.79,0.0,0.13677,8e-05,17.84498]
[1778771665985,33.35,80922.79,0.0,0.13677,8e-05,17.84498]
[1778771666438,33.35,80922.6,0.0,0.13675,8e-05,17.84349]
[1778771667358,33.35,80922.6,0.0,0.13675,8e-05,17.84349]
[1778771667382,33.35,80922.6,0.0,0.13675,8e-05,17.84349]
[1778771667418,33.35,80922.6,0.0,0.13675,8e-05,17.84349]
[1778771667456,33.35,80926.19,0.0,0.13704,8e-05,17.87002]
[1778771667975,33.35,80926.19,0.0,0.13704,8e-05,17.87002]
[1778771668027,33.35,80926.19,0.0,0.13704,8e-05,17.87002]
[1778771668454,33.35,80926.19,0.0,0.13704,8e-05,17.8699]
[1778771670027,33.35,80928.25,0.0,0.13721,8e-05,17.88504]
[1778771670041,33.35,80928.25,0.0,0.13721,8e-05,17.88504]
[1778771670090,33.35,80928.25,0.0,0.13721,8e-05,17.88504]
[1778771670465,33.35,80928.92,0.0,0.13726,8e-05,17.88986]
[1778771671500,33.35,80928.92,0.0,0.13726,8e-05,17.88986]
[1778771671523,33.35,80928.92,0.0,0.13726,8e-05,17.88986]
[1778771671621,33.35,80932.8,0.0,0.13755,8e-05,17.91475]
[1778771672089,33.35,80932.8,0.0,0.13755,8e-05,17.91475]
[1778771672585,33.35,80939.27,0.0,0.13807,8e-05,17.96288]
[1778771675500,33.35,80940.26,0.0,0.13816,8e-05,17.97033]
[1778771675532,33.35,80940.26,0.0,0.13816,8e-05,17.97033]
[1778771675588,33.35,80940.26,0.0,0.13816,8e-05,17.97033]
[1778771675618,33.35,80941.61,0.0,0.13827,8e-05,17.9804]
[1778771676187,33.35,80941.61,0.0,0.13827,8e-05,17.9804]
[1778771676239,33.35,80941.61,0.0,0.13827,8e-05,17.9804]
[1778771676509,33.35,80941.61,0.0,0.13827,8e-05,17.98044]
[1778771678242,33.35,80942.58,0.0,0.13835,8e-05,17.98768]
[1778771678311,33.35,80942.58,0.0,0.13835,8e-05,17.98768]
[1778771678591,33.35,80944.5,0.0,0.1385,8e-05,18.00198]
[1778771680306,33.35,80944.5,0.0,0.1385,8e-05,18.00202]
[1778771680374,33.35,80944.5,0.0,0.1385,8e-05,18.00202]
[1778771680536,33.35,80949.74,0.0,0.13893,8e-05,18.04093]
[1778771682380,33.35,80951.12,0.0,0.13904,8e-05,18.05116]
[1778771682460,33.35,80951.12,0.0,0.13904,8e-05,18.05116]
[1778771682521,33.35,80951.12,0.0,0.13904,8e-05,18.05116]
[1778771682622,33.35,80951.56,0.0,0.13908,8e-05,18.0544]
[1778771684431,33.35,80951.56,0.0,0.13908,8e-05,18.05437]
[1778771684489,33.35,80951.56,0.0,0.13908,8e-05,18.05437]
[1778771684563,33.35,80951.5,0.0,0.13907,8e-05,18.0539]
[1778771686513,33.35,80947.94,0.0,0.13878,8e-05,18.02746]
[1778771686603,33.35,80942.11,0.0,0.13831,8e-05,17.98419]
[1778771688594,33.35,80937.12,0.0,0.1379,8e-05,17.94722]
[1778771688598,33.35,80937.12,0.0,0.1379,8e-05,17.94722]
[1778771688610,33.35,80937.12,0.0,0.1379,8e-05,17.94722]
[1778771689604,33.35,80938.57,0.0,0.13802,8e-05,17.95821]
[1778771690669,33.35,80938.57,0.0,0.13802,8e-05,17.95821]
[1778771690724,33.35,80942.1,0.0,0.13831,8e-05,17.98449]
[1778771691175,33.35,80942.1,0.0,0.13831,8e-05,17.98449]
[1778771691261,33.35,80942.1,0.0,0.13831,8e-05,17.98449]
[1778771691617,33.35,80943.26,0.0,0.13841,8e-05,17.99318]
[1778771692754,33.35,80948.74,0.0,0.13885,8e-05,18.03389]
[1778771692838,33.35,80948.74,0.0,0.13885,8e-05,18.03389]
[1778771692850,33.35,80948.74,0.0,0.13885,8e-05,18.03389]
[1778771692904,33.35,80948.74,0.0,0.13885,8e-05,18.03389]
[1778771693632,33.35,80947.38,0.0,0.13874,8e-05,18.02382]
[1778771693950,33.35,80947.38,0.0,0.13874,8e-05,18.02382]
[1778771693990,33.35,80947.38,0.0,0.13874,8e-05,18.02382]
[1778771694638,33.35,80948.46,0.0,0.13883,8e-05,18.03186]
[1778771694823,33.35,80948.46,0.0,0.13883,8e-05,18.03186]
[1778771694892,33.35,80948.46,0.0,0.13883,8e-05,18.03186]
[1778771694925,33.35,80948.46,0.0,0.13883,8e-05,18.03186]
[1778771695645,33.35,80949.12,0.0,0.13889,8e-05,18.03704]
[1778771696901,33.35,80950.57,0.0,0.13901,8e-05,18.04806]
[1778771696945,33.35,80950.57,0.0,0.13901,8e-05,18.04806]
[1778771697659,33.35,80950.62,0.0,0.13901,8e-05,18.04868]
[1778771699002,33.35,80949.95,0.0,0.13896,8e-05,18.04395]
[1778771699038,33.35,80949.95,0.0,0.13896,8e-05,18.04395]
[1778771699673,33.35,80950.23,0.0,0.13899,8e-05,18.04626]
[1778771701072,33.35,80951.41,0.0,0.13909,8e-05,18.05524]
[1778771701114,33.35,80951.41,0.0,0.13909,8e-05,18.05524]
[1778771701121,33.35,80951.41,0.0,0.13909,8e-05,18.05524]
[1778771701172,33.35,80951.41,0.0,0.13909,8e-05,18.05524]
[1778771701687,33.35,80950.12,0.0,0.13898,8e-05,18.04588]
[1778771703143,33.35,80951.11,0.0,0.13907,8e-05,18.05344]
[1778771703167,33.35,80951.11,0.0,0.13907,8e-05,18.05344]
[1778771703703,33.35,80951.18,0.0,0.13908,8e-05,18.05416]
[1778771705220,33.35,80950.94,0.0,0.13906,8e-05,18.05257]
[1778771705646,33.35,80950.39,0.0,0.13902,8e-05,18.04868]
[1778771710654,33.35,80945.73,0.0,0.13865,8e-05,18.01494]
[1778771711402,33.35,80946.61,0.0,0.13872,8e-05,18.02171]
[1778771711436,33.35,80946.61,0.0,0.13872,8e-05,18.02171]
[1778771711442,33.35,80946.61,0.0,0.13872,8e-05,18.02171]
[1778771715504,33.36,80950.33,0.0,0.13903,8e-05,18.05023]
[1778771715507,33.36,80950.33,0.0,0.13903,8e-05,18.05023]
[1778771715517,33.36,80950.33,0.0,0.13903,8e-05,18.05023]
[1778771719611,33.36,80945.57,0.0,0.13866,8e-05,18.01577]
[1778771719624,33.36,80945.57,0.0,0.13866,8e-05,18.01577]
[1778771721683,33.36,80945.72,0.0,0.13867,8e-05,18.01739]
[1778771721694,33.36,80945.72,0.0,0.13867,8e-05,18.01739]
[1778771723734,33.36,80945.51,0.0,0.13866,8e-05,18.01656]
[1778771723780,33.36,80945.51,0.0,0.13866,8e-05,18.01656]
[1778771723812,33.36,80945.51,0.0,0.13866,8e-05,18.01656]
[1778771724429,33.36,80945.51,0.0,0.13866,8e-05,18.01656]
[1778771724459,33.36,80945.51,0.0,0.13866,8e-05,18.01656]
[1778771724469,33.36,80945.62,0.0,0.13868,8e-05,18.01761]
[1778771725777,33.36,80945.62,0.0,0.13868,8e-05,18.01761]
[1778771725831,33.36,80945.62,0.0,0.13868,8e-05,18.01761]
[1778771725920,33.36,80945.62,0.0,0.13868,8e-05,18.01761]
[1778771725964,33.36,80945.62,0.0,0.13868,8e-05,18.01761]
[1778771726004,33.36,80945.62,0.0,0.13868,8e-05,18.01761]
[1778771726034,33.36,80938.72,0.0,0.13812,8e-05,17.96663]
[1778771727845,33.36,80938.72,0.0,0.13812,8e-05,17.9669]
[1778771727885,33.36,80938.72,0.0,0.13812,8e-05,17.9669]
[1778771727943,33.36,80938.76,0.0,0.13813,8e-05,17.9675]
[1778771729909,33.36,80938.76,0.0,0.13813,8e-05,17.96758]
[1778771730729,33.36,80941.13,0.0,0.13832,8e-05,17.98528]
[1778771731945,33.36,80937.5,0.0,0.138,8e-05,17.95465]
[1778771731954,33.36,80937.5,0.0,0.138,8e-05,17.95465]
[1778771731967,33.36,80937.5,0.0,0.138,8e-05,17.95465]
[1778771732050,33.36,80937.39,0.0,0.138,8e-05,17.95384]
[1778771734000,33.36,80936.42,0.0,0.13792,8e-05,17.94686]
[1778771734052,33.36,80936.42,0.0,0.13792,8e-05,17.94686]
[1778771734090,33.36,80935.17,0.0,0.13782,8e-05,17.93759]
[1778771736049,33.36,80935.17,0.0,0.13782,8e-05,17.93759]
[1778771736742,33.36,80935.55,0.0,0.13785,8e-05,17.94084]
[1778771737381,33.36,80935.55,0.0,0.13785,8e-05,17.94084]
[1778771737421,33.36,80935.55,0.0,0.13785,8e-05,17.94084]
[1778771737520,33.36,80934.93,0.0,0.13781,8e-05,17.9364]
[1778771738104,33.36,80934.93,0.0,0.13781,8e-05,17.9364]
[1778771738136,33.36,80934.93,0.0,0.13781,8e-05,17.9364]
[1778771738177,33.36,80933.92,0.0,0.13772,8e-05,17.92891]
[1778771740164,33.36,80933.92,0.0,0.13773,8e-05,17.92907]
[1778771740613,33.36,80933.44,0.0,0.13769,8e-05,17.9259]
[1778771742222,33.36,80933.82,0.0,0.13772,8e-05,17.9289]
[1778771742239,33.36,80933.82,0.0,0.13772,8e-05,17.9289]
[1778771746322,33.36,80939.36,0.0,0.13818,8e-05,17.97067]
[1778771746329,33.36,80939.36,0.0,0.13818,8e-05,17.97067]
[1778771746391,33.36,80939.36,0.0,0.13818,8e-05,17.97067]
[1778771746463,33.37,80939.91,0.0,0.13823,8e-05,17.9749]
[1778771748376,33.37,80939.91,0.0,0.13823,8e-05,17.9749]
[1778771748452,33.37,80939.91,0.0,0.13823,8e-05,17.9749]
[1778771748654,33.37,80936.71,0.0,0.13797,8e-05,17.95145]
[1778771749207,33.37,80936.71,0.0,0.13797,8e-05,17.95145]
[1778771749258,33.37,80936.71,0.0,0.13797,8e-05,17.95145]
[1778771749412,33.37,80925.64,0.0,0.13708,8e-05,17.86955]
[1778771750448,33.37,80925.64,0.0,0.13708,8e-05,17.86955]
[1778771750499,33.37,80925.64,0.0,0.13708,8e-05,17.86955]
[1778771750504,33.37,80912.26,0.0,0.136,8e-05,17.77039]
[1778771752490,33.37,80917.37,0.0,0.13641,8e-05,17.80823]
[1778771752547,33.37,80917.37,0.0,0.13641,8e-05,17.80823]
[1778771752615,33.37,80924.34,0.0,0.13697,8e-05,17.86004]
[1778771753273,33.37,80924.34,0.0,0.13697,8e-05,17.86004]
[1778771753676,33.37,80926.03,0.0,0.13711,8e-05,17.87258]
[1778771754557,33.37,80926.03,0.0,0.13711,8e-05,17.87258]
[1778771754569,33.37,80926.03,0.0,0.13711,8e-05,17.87258]
[1778771754592,33.37,80926.03,0.0,0.13711,8e-05,17.87258]
[1778771756595,33.37,80930.88,0.0,0.13751,8e-05,17.90883]
[1778771756645,33.37,80930.88,0.0,0.13751,8e-05,17.90883]
[1778771756659,33.37,80930.88,0.0,0.13751,8e-05,17.90883]
[1778771756705,33.37,80930.88,0.0,0.13751,8e-05,17.90883]
[1778771756743,33.37,80936.11,0.0,0.13793,8e-05,17.94807]
[1778771758307,33.37,80936.11,0.0,0.13793,8e-05,17.94807]
[1778771758360,33.37,80936.11,0.0,0.13793,8e-05,17.94807]
[1778771758648,33.37,80936.11,0.0,0.13793,8e-05,17.94807]
[1778771758749,33.37,80938.62,0.0,0.13814,8e-05,17.96707]
[1778771760599,33.37,80932.07,0.0,0.13761,8e-05,17.91866]
[1778771760610,33.37,80932.07,0.0,0.13761,8e-05,17.91866]
[1778771760703,33.37,80932.07,0.0,0.13761,8e-05,17.91866]
[1778771760709,33.37,80932.07,0.0,0.13761,8e-05,17.91866]
[1778771760758,33.37,80932.07,0.0,0.13761,8e-05,17.91866]
[1778771760740,33.37,80931.67,0.0,0.13758,8e-05,17.91594]
[1778771762767,33.37,80931.67,0.0,0.13758,8e-05,17.91594]
[1778771762122,33.37,80920.78,0.0,0.1367,8e-05,17.8352]
[1778771762802,33.37,80920.78,0.0,0.1367,8e-05,17.8352]
[1778771763727,33.37,80921.57,0.0,0.13677,8e-05,17.84108]
[1778771764809,33.37,80921.57,0.0,0.13677,8e-05,17.84108]
[1778771764859,33.37,80921.57,0.0,0.13677,8e-05,17.84108]
[1778771765143,33.37,80922.17,0.0,0.13682,8e-05,17.84553]
[1778771766859,33.37,80922.11,0.0,0.13681,8e-05,17.84508]
[1778771766892,33.37,80922.11,0.0,0.13681,8e-05,17.84508]
[1778771766902,33.37,80922.11,0.0,0.13681,8e-05,17.84508]
[1778771766957,33.37,80922.11,0.0,0.13681,8e-05,17.84508]
[1778771767157,33.37,80925.88,0.0,0.13712,8e-05,17.87302]
[1778771768905,33.37,80927.0,0.0,0.13721,8e-05,17.88128]
[1778771768978,33.37,80927.0,0.0,0.13721,8e-05,17.88128]
[1778771769051,33.37,80927.0,0.0,0.13721,8e-05,17.88128]
[1778771769710,33.37,80929.0,0.0,0.13737,8e-05,17.89599]
[1778771773018,33.37,80924.99,0.0,0.13704,8e-05,17.86611]
[1778771773031,33.37,80924.99,0.0,0.13704,8e-05,17.86611]
[1778771773199,33.37,80924.99,0.0,0.13704,8e-05,17.86611]
[1778771775068,33.37,80924.91,0.0,0.13703,8e-05,17.86547]
[1778771775098,33.37,80924.91,0.0,0.13703,8e-05,17.86547]
[1778771775213,33.37,80924.78,0.0,0.13702,8e-05,17.86446]
[1778771777129,33.37,80924.89,0.0,0.13703,8e-05,17.86522]
[1778771777161,33.37,80924.89,0.0,0.13703,8e-05,17.86522]
[1778771777261,33.37,80927.34,0.0,0.13723,8e-05,17.88333]
[1778771779179,33.37,80927.34,0.0,0.13723,8e-05,17.88325]
[1778771779760,33.37,80924.37,0.0,0.13699,8e-05,17.86107]
[1778771781649,33.37,80921.85,0.0,0.13678,8e-05,17.84234]
[1778771781706,33.37,80921.85,0.0,0.13678,8e-05,17.84234]
[1778771781712,33.37,80921.85,0.0,0.13678,8e-05,17.84234]
[1778771781766,33.37,80921.85,0.0,0.13678,8e-05,17.84234]
[1778771781777,33.37,80921.77,0.0,0.13677,8e-05,17.84171]
[1778771783299,33.37,80921.77,0.0,0.13677,8e-05,17.84171]
[1778771783359,33.37,80921.77,0.0,0.13677,8e-05,17.84171]
[1778771783365,33.37,80917.3,0.0,0.13641,8e-05,17.80857]
[1778771785348,33.37,80917.3,0.0,0.13641,8e-05,17.80857]
[1778771785408,33.37,80917.3,0.0,0.13641,8e-05,17.80857]
[1778771785468,33.37,80917.3,0.0,0.13641,8e-05,17.80857]
[1778771785509,33.37,80913.49,0.0,0.13611,8e-05,17.78037]
[1778771787408,33.37,80913.49,0.0,0.13611,8e-05,17.78039]
[1778771787495,33.37,80913.49,0.0,0.13611,8e-05,17.78039]
[1778771787496,33.37,80909.05,0.0,0.13575,8e-05,17.74755]
[1778771789469,33.37,80909.05,0.0,0.13575,8e-05,17.74761]
[1778771789529,33.37,80909.05,0.0,0.13575,8e-05,17.74761]
[1778771789602,33.37,80910.35,0.0,0.13586,8e-05,17.75728]
[1778771792627,33.37,80910.13,0.0,0.13582,8e-05,17.75199]
[1778771792698,33.37,80910.13,0.0,0.13582,8e-05,17.75199]
[1778771792703,33.37,80910.13,0.0,0.13582,8e-05,17.75199]
[1778771792763,33.37,80910.13,0.0,0.13582,8e-05,17.75199]
[1778771792775,33.37,80910.25,0.0,0.13583,8e-05,17.75293]
[1778771794681,33.37,80910.25,0.0,0.13583,8e-05,17.75298]
[1778771794730,33.37,80910.25,0.0,0.13583,8e-05,17.75298]
[1778771794742,33.37,80915.08,0.0,0.13622,8e-05,17.78877]
[1778771796729,33.37,80915.08,0.0,0.13622,8e-05,17.78877]
[1778771796749,33.37,80916.95,0.0,0.13637,8e-05,17.8026]
[1778771798776,33.37,80913.8,0.0,0.13612,8e-05,17.77954]
[1778771798783,33.37,80913.8,0.0,0.13612,8e-05,17.77954]
[1778771798781,33.37,80912.85,0.0,0.13604,8e-05,17.77281]
[1778771799785,33.37,80912.64,0.0,0.13603,8e-05,17.77155]
[1778771800847,33.37,80907.0,0.0,0.13558,8e-05,17.73011]
[1778771800855,33.37,80907.0,0.0,0.13558,8e-05,17.73011]
[1778771802897,33.37,80906.51,0.0,0.13555,8e-05,17.7272]
[1778771802927,33.37,80906.51,0.0,0.13555,8e-05,17.7272]
[1778771804419,33.37,80906.51,0.0,0.13555,8e-05,17.72733]
[1778771804943,33.37,80906.51,0.0,0.13555,8e-05,17.72733]
[1778771804986,33.37,80906.51,0.0,0.13555,8e-05,17.72733]
[1778771805425,33.37,80906.43,0.0,0.13555,8e-05,17.7268]
[1778771807008,33.37,80909.73,0.0,0.13581,8e-05,17.7515]
[1778771807068,33.37,80909.73,0.0,0.13581,8e-05,17.7515]
[1778771807443,33.37,80909.58,0.0,0.1358,8e-05,17.75042]
[1778771808739,33.37,80909.58,0.0,0.1358,8e-05,17.75042]
[1778771808783,33.37,80909.58,0.0,0.1358,8e-05,17.75042]
[1778771808798,33.37,80909.58,0.0,0.1358,8e-05,17.75042]
[1778771808792,33.37,80905.66,0.0,0.13549,8e-05,17.72147]
[1778771808929,33.37,80905.66,0.0,0.13549,8e-05,17.72147]
[1778771809052,33.37,80905.66,0.0,0.13549,8e-05,17.72147]
[1778771809077,33.37,80905.66,0.0,0.13549,8e-05,17.72147]
[1778771809453,33.37,80905.66,0.0,0.13549,8e-05,17.72154]
[1778771811115,33.37,80900.79,0.0,0.1351,8e-05,17.68564]
[1778771811802,33.37,80902.63,0.0,0.13525,8e-05,17.69934]
[1778771815023,33.37,80902.7,0.0,0.13526,8e-05,17.70017]
[1778771815049,33.37,80902.7,0.0,0.13526,8e-05,17.70017]
[1778771815239,33.37,80902.7,0.0,0.13526,8e-05,17.70017]
[1778771815291,33.37,80902.7,0.0,0.13526,8e-05,17.70017]
[1778771815495,33.37,80902.78,0.0,0.13526,8e-05,17.70087]
[1778771817271,33.37,80898.7,0.0,0.13494,8e-05,17.67084]
[1778771817320,33.37,80898.7,0.0,0.13494,8e-05,17.67084]
[1778771817509,33.37,80896.39,0.0,0.13476,8e-05,17.65393]
[1778771819325,33.37,80894.03,0.0,0.13457,8e-05,17.63668]
[1778771819353,33.37,80894.03,0.0,0.13457,8e-05,17.63668]
[1778771819385,33.37,80894.03,0.0,0.13457,8e-05,17.63668]
[1778771819456,33.37,80894.03,0.0,0.13457,8e-05,17.63668]
[1778771819508,33.37,80894.03,0.0,0.13457,8e-05,17.63668]
[1778771819556,33.37,80893.92,0.0,0.13456,8e-05,17.63605]
[1778771821392,33.37,80893.92,0.0,0.13457,8e-05,17.63625]
[1778771821441,33.37,80893.92,0.0,0.13457,8e-05,17.63625]
[1778771821540,33.37,80891.2,0.0,0.13435,8e-05,17.61637]
[1778771823440,33.37,80891.2,0.0,0.13436,8e-05,17.61659]
[1778771823473,33.37,80891.2,0.0,0.13436,8e-05,17.61659]
[1778771823551,33.37,80892.0,0.0,0.13442,8e-05,17.62272]
[1778771825485,33.37,80889.44,0.0,0.13422,8e-05,17.60404]
[1778771825520,33.37,80889.44,0.0,0.13422,8e-05,17.60404]
[1778771825552,33.37,80889.44,0.0,0.13422,8e-05,17.60404]
[1778771825565,33.38,80890.21,0.0,0.13428,8e-05,17.60997]
[1778771827191,33.38,80890.24,0.0,0.13429,8e-05,17.61042]
[1778771827258,33.38,80890.24,0.0,0.13429,8e-05,17.61042]
[1778771827541,33.38,80890.24,0.0,0.13429,8e-05,17.61042]
[1778771827600,33.38,80890.24,0.0,0.13429,8e-05,17.61042]
[1778771827701,33.38,80895.23,0.0,0.13469,8e-05,17.6475]
[1778771829365,33.38,80895.23,0.0,0.13469,8e-05,17.64768]
[1778771829441,33.38,80895.23,0.0,0.13469,8e-05,17.64768]
[1778771829599,33.38,80895.23,0.0,0.13469,8e-05,17.64768]
[1778771829645,33.38,80895.23,0.0,0.13469,8e-05,17.64768]
[1778771829653,33.38,80895.23,0.0,0.13469,8e-05,17.64768]
[1778771829704,33.38,80895.23,0.0,0.13469,8e-05,17.64768]
[1778771829805,33.38,80892.79,0.0,0.1345,8e-05,17.62983]
[1778771831355,33.38,80892.79,0.0,0.1345,8e-05,17.63003]
[1778771831417,33.38,80892.79,0.0,0.1345,8e-05,17.63003]
[1778771831648,33.38,80892.79,0.0,0.1345,8e-05,17.63003]
[1778771831687,33.38,80892.79,0.0,0.1345,8e-05,17.63003]
[1778771831747,33.38,80895.26,0.0,0.1347,8e-05,17.64848]
[1778771833134,33.38,80895.26,0.0,0.1347,8e-05,17.64865]
[1778771833703,33.38,80895.26,0.0,0.1347,8e-05,17.64865]
[1778771833737,33.38,80895.26,0.0,0.1347,8e-05,17.64865]
[1778771833837,33.38,80902.21,0.0,0.13526,8e-05,17.70017]
[1778771834216,33.38,80902.21,0.0,0.13526,8e-05,17.70017]
[1778771834286,33.38,80902.21,0.0,0.13526,8e-05,17.70017]
[1778771834629,33.38,80902.21,0.0,0.13526,8e-05,17.70026]
[1778771835755,33.38,80902.21,0.0,0.13526,8e-05,17.70026]
[1778771835781,33.38,80902.21,0.0,0.13526,8e-05,17.70026]
[1778771835765,33.38,80898.51,0.0,0.13497,8e-05,17.67304]
[1778771837810,33.38,80898.51,0.0,0.13497,8e-05,17.67318]
[1778771837863,33.38,80897.38,0.0,0.13488,8e-05,17.66497]
[1778771838655,33.38,80897.56,0.0,0.13489,8e-05,17.66645]
[1778771839860,33.38,80898.28,0.0,0.13495,8e-05,17.67192]
[1778771839920,33.38,80898.28,0.0,0.13495,8e-05,17.67192]
[1778771839929,33.38,80898.28,0.0,0.13495,8e-05,17.67192]
[1778771839953,33.38,80898.28,0.0,0.13495,8e-05,17.67192]
[1778771840672,33.38,80898.46,0.0,0.13497,8e-05,17.67339]
[1778771841910,33.38,80898.29,0.0,0.13496,8e-05,17.67228]
[1778771841962,33.38,80898.29,0.0,0.13496,8e-05,17.67228]
[1778771842684,33.38,80898.07,0.0,0.13494,8e-05,17.67079]
[1778771843983,33.38,80897.8,0.0,0.13492,8e-05,17.66894]
[1778771844014,33.38,80897.8,0.0,0.13492,8e-05,17.66894]
[1778771844699,33.38,80897.65,0.0,0.13491,8e-05,17.66797]
[1778771845491,33.38,80897.65,0.0,0.13491,8e-05,17.66797]
[1778771845633,33.38,80897.65,0.0,0.13491,8e-05,17.66797]
[1778771845640,33.38,80897.65,0.0,0.13491,8e-05,17.66797]
[1778771845697,33.38,80897.65,0.0,0.13491,8e-05,17.66797]
[1778771845815,33.38,80897.65,0.0,0.13491,8e-05,17.66797]
[1778771845794,33.38,80889.03,0.0,0.13423,8e-05,17.60441]
[1778771846543,33.38,80889.03,0.0,0.13423,8e-05,17.60441]
[1778771848118,33.38,80885.04,0.0,0.13391,8e-05,17.57544]
[1778771848120,33.38,80885.04,0.0,0.13391,8e-05,17.57544]
[1778771848133,33.38,80885.04,0.0,0.13391,8e-05,17.57544]
[1778771848159,33.38,80885.04,0.0,0.13391,8e-05,17.57544]
[1778771848575,33.38,80885.04,0.0,0.13391,8e-05,17.57544]
[1778771848726,33.38,80885.7,0.0,0.13397,8e-05,17.58059]
[1778771850152,33.38,80886.02,0.0,0.134,8e-05,17.58322]
[1778771850155,33.38,80886.02,0.0,0.134,8e-05,17.58322]
[1778771850796,33.38,80884.63,0.0,0.13389,8e-05,17.57325]
[1778771855805,33.38,80882.89,0.0,0.13374,8e-05,17.55786]
[1778771860417,33.39,80879.63,0.0,0.1335,8e-05,17.53549]
[1778771860432,33.39,80879.63,0.0,0.1335,8e-05,17.53549]
[1778771862478,33.39,80879.1,0.0,0.13347,8e-05,17.53229]
[1778771862522,33.39,80879.1,0.0,0.13347,8e-05,17.53229]
[1778771862824,33.39,80876.55,0.0,0.13327,8e-05,17.51386]
[1778771864522,33.39,80876.44,0.0,0.13327,8e-05,17.51344]
[1778771864628,33.39,80876.44,0.0,0.13327,8e-05,17.51344]
[1778771864838,33.39,80876.05,0.0,0.13324,8e-05,17.51095]
[1778771866595,33.39,80874.65,0.0,0.13313,8e-05,17.50104]
[1778771866670,33.39,80874.65,0.0,0.13313,8e-05,17.50104]
[1778771866852,33.39,80874.63,0.0,0.13314,8e-05,17.5013]
[1778771868632,33.39,80878.25,0.0,0.13343,8e-05,17.52839]
[1778771868733,33.39,80878.25,0.0,0.13343,8e-05,17.52839]
[1778771868866,33.39,80878.63,0.0,0.13346,8e-05,17.53157]
[1778771870680,33.39,80878.07,0.0,0.13342,8e-05,17.52783]
[1778771870766,33.39,80876.67,0.0,0.13331,8e-05,17.5179]
[1778771874794,33.39,80874.65,0.0,0.13317,8e-05,17.50426]
[1778771874811,33.39,80874.65,0.0,0.13317,8e-05,17.50426]
[1778771874834,33.39,80874.65,0.0,0.13317,8e-05,17.50426]
[1778771876844,33.4,80875.2,0.0,0.13322,8e-05,17.50917]
[1778771876861,33.4,80879.34,0.0,0.13355,8e-05,17.5401]
[1778771876910,33.4,80879.34,0.0,0.13355,8e-05,17.5401]
[1778771876920,33.4,80879.34,0.0,0.13355,8e-05,17.5401]
[1778771876941,33.4,80879.34,0.0,0.13355,8e-05,17.5401]
[1778771877037,33.4,80879.34,0.0,0.13355,8e-05,17.5401]
[1778771877203,33.4,80881.46,0.0,0.13372,8e-05,17.55574]
[1778771878255,33.4,80891.94,0.0,0.13456,8e-05,17.63349]
[1778771878904,33.4,80891.94,0.0,0.13456,8e-05,17.63349]
[1778771878912,33.4,80891.94,0.0,0.13456,8e-05,17.63349]
[1778771878946,33.4,80891.94,0.0,0.13456,8e-05,17.63349]
[1778771879466,33.4,80891.94,0.0,0.13456,8e-05,17.63349]
[1778771879567,33.4,80894.0,0.0,0.13473,8e-05,17.64923]
[1778771880951,33.4,80894.0,0.0,0.13473,8e-05,17.64923]
[1778771881052,33.4,80894.0,0.0,0.13473,8e-05,17.64923]
[1778771881122,33.4,80885.87,0.0,0.13409,8e-05,17.58943]
[1778771882996,33.4,80885.87,0.0,0.13409,8e-05,17.58973]
[1778771883878,33.4,80887.46,0.0,0.13422,8e-05,17.60203]
[1778771887088,33.4,80887.48,0.0,0.13423,8e-05,17.60299]
[1778771887375,33.4,80887.48,0.0,0.13423,8e-05,17.60299]
[1778771887411,33.4,80887.48,0.0,0.13423,8e-05,17.60299]
[1778771887577,33.4,80886.6,0.0,0.13416,8e-05,17.59675]
[1778771889153,33.4,80886.6,0.0,0.13416,8e-05,17.59675]
[1778771889256,33.4,80886.6,0.0,0.13416,8e-05,17.59675]
[1778771889358,33.4,80903.2,0.0,0.13549,8e-05,17.71964]
[1778771891207,33.4,80903.2,0.0,0.13549,8e-05,17.71977]
[1778771891288,33.4,80903.2,0.0,0.13549,8e-05,17.71977]
[1778771891389,33.4,80904.15,0.0,0.13557,8e-05,17.72697]
[1778771892856,33.4,80904.15,0.0,0.13557,8e-05,17.72697]
[1778771892881,33.4,80905.23,0.0,0.13566,8e-05,17.73504]
[1778771892935,33.4,80905.23,0.0,0.13566,8e-05,17.73504]
[1778771893261,33.4,80905.23,0.0,0.13566,8e-05,17.73504]
[1778771893837,33.4,80907.24,0.0,0.13582,8e-05,17.74997]
[1778771895307,33.4,80909.14,0.0,0.13597,8e-05,17.76408]
[1778771895319,33.4,80909.14,0.0,0.13597,8e-05,17.76408]
[1778771895327,33.4,80909.14,0.0,0.13597,8e-05,17.76408]
[1778771895409,33.4,80909.14,0.0,0.13597,8e-05,17.76408]
[1778771895491,33.4,80909.98,0.0,0.13604,8e-05,17.77033]
[1778771897234,33.4,80912.55,0.0,0.13625,8e-05,17.78938]
[1778771897348,33.4,80912.55,0.0,0.13625,8e-05,17.78938]
[1778771897550,33.4,80922.2,0.0,0.13703,8e-05,17.86081]
[1778771899407,33.4,80922.2,0.0,0.13703,8e-05,17.86081]
[1778771899486,33.4,80922.2,0.0,0.13703,8e-05,17.86081]
[1778771899508,33.4,80925.3,0.0,0.13727,8e-05,17.88368]
[1778771901458,33.4,80925.36,0.0,0.13728,8e-05,17.88412]
[1778771901516,33.4,80925.36,0.0,0.13728,8e-05,17.88412]
[1778771901523,33.4,80925.36,0.0,0.13728,8e-05,17.88412]
[1778771901604,33.4,80925.36,0.0,0.13728,8e-05,17.88412]
[1778771901645,33.4,80927.97,0.0,0.13749,8e-05,17.90335]
[1778771903505,33.4,80927.97,0.0,0.13749,8e-05,17.90335]
[1778771903550,33.4,80927.97,0.0,0.13749,8e-05,17.90335]
[1778771903583,33.4,80927.97,0.0,0.13749,8e-05,17.90321]
[1778771905556,33.4,80927.97,0.0,0.13749,8e-05,17.90314]
[1778771905578,33.4,80927.97,0.0,0.13749,8e-05,17.90314]
[1778771905604,33.4,80927.97,0.0,0.13749,8e-05,17.90314]
[1778771905656,33.4,80928.16,0.0,0.1375,8e-05,17.90448]
[1778771907606,33.4,80928.16,0.0,0.1375,8e-05,17.90448]
[1778771907626,33.4,80928.16,0.0,0.1375,8e-05,17.90448]
[1778771907631,33.4,80927.6,0.0,0.13745,8e-05,17.90023]
[1778771909655,33.4,80927.6,0.0,0.13745,8e-05,17.90023]
[1778771909704,33.4,80927.6,0.0,0.13745,8e-05,17.90023]
[1778771909805,33.4,80924.06,0.0,0.13717,8e-05,17.87393]
[1778771911207,33.4,80924.06,0.0,0.13717,8e-05,17.87393]
[1778771911245,33.4,80924.06,0.0,0.13717,8e-05,17.87393]
[1778771911252,33.4,80924.06,0.0,0.13717,8e-05,17.87393]
[1778771911314,33.4,80924.06,0.0,0.13717,8e-05,17.87393]
[1778771911703,33.4,80924.06,0.0,0.13717,8e-05,17.87393]
[1778771911774,33.4,80924.06,0.0,0.13717,8e-05,17.87393]
[1778771913762,33.4,80922.41,0.0,0.13701,8e-05,17.85797]
[1778771913797,33.4,80922.41,0.0,0.13701,8e-05,17.85797]
[1778771913807,33.4,80922.41,0.0,0.13701,8e-05,17.85797]
[1778771913885,33.4,80922.41,0.0,0.13701,8e-05,17.85797]
[1778771913832,33.4,80921.19,0.0,0.13691,8e-05,17.84899]
[1778771915801,33.4,80921.13,0.0,0.13691,8e-05,17.84859]
[1778771915845,33.4,80921.13,0.0,0.13691,8e-05,17.84859]
[1778771915888,33.4,80921.62,0.0,0.13695,8e-05,17.85226]
[1778771917329,33.4,80921.62,0.0,0.13695,8e-05,17.85226]
[1778771917375,33.4,80921.62,0.0,0.13695,8e-05,17.85226]
[1778771917389,33.4,80921.62,0.0,0.13695,8e-05,17.85226]
[1778771917432,33.4,80921.62,0.0,0.13695,8e-05,17.85226]
[1778771917687,33.4,80921.62,0.0,0.13695,8e-05,17.85226]
[1778771917864,33.4,80921.62,0.0,0.13695,8e-05,17.85226]
[1778771917869,33.4,80921.62,0.0,0.13695,8e-05,17.85226]
[1778771917724,33.4,80919.82,0.0,0.13681,8e-05,17.83903]
[1778771918838,33.4,80909.62,0.0,0.13599,8e-05,17.76358]
[1778771921656,33.4,80908.44,0.0,0.13589,8e-05,17.7551]
[1778771921660,33.4,80908.44,0.0,0.13589,8e-05,17.7551]
[1778771921667,33.4,80908.44,0.0,0.13589,8e-05,17.7551]
[1778771921737,33.4,80908.44,0.0,0.13589,8e-05,17.7551]
[1778771921746,33.4,80916.53,0.0,0.13654,8e-05,17.81507]
[1778771921964,33.4,80916.53,0.0,0.13654,8e-05,17.81507]
[1778771922032,33.4,80916.53,0.0,0.13654,8e-05,17.81507]
[1778771922238,33.4,80916.53,0.0,0.13654,8e-05,17.81507]
[1778771924007,33.4,80919.77,0.0,0.13681,8e-05,17.83908]
[1778771924059,33.4,80919.77,0.0,0.13681,8e-05,17.83908]
[1778771924868,33.4,80918.6,0.0,0.13671,8e-05,17.83045]
[1778771926064,33.4,80918.6,0.0,0.13671,8e-05,17.83045]
[1778771926092,33.4,80918.6,0.0,0.13671,8e-05,17.83045]
[1778771926128,33.4,80918.64,0.0,0.13672,8e-05,17.83077]
[1778771928115,33.4,80918.64,0.0,0.13672,8e-05,17.83079]
[1778771928174,33.4,80918.64,0.0,0.13672,8e-05,17.83079]
[1778771928280,33.4,80919.26,0.0,0.13677,8e-05,17.83541]
[1778771930170,33.4,80919.55,0.0,0.13679,8e-05,17.83758]
[1778771930227,33.4,80919.55,0.0,0.13679,8e-05,17.83758]
[1778771930257,33.4,80919.55,0.0,0.13679,8e-05,17.83758]
[1778771930499,33.4,80919.55,0.0,0.13679,8e-05,17.83758]
[1778771930582,33.4,80919.55,0.0,0.13679,8e-05,17.83758]
[1778771930678,33.4,80917.38,0.0,0.13662,8e-05,17.82156]
[1778771931069,33.4,80917.38,0.0,0.13662,8e-05,17.82156]
[1778771931496,33.4,80917.38,0.0,0.13662,8e-05,17.82156]
[1778771931557,33.4,80917.38,0.0,0.13662,8e-05,17.82156]
[1778771931568,33.4,80915.43,0.0,0.13646,8e-05,17.80718]
[1778771932228,33.4,80915.43,0.0,0.13646,8e-05,17.80718]
[1778771932900,33.4,80908.38,0.0,0.13589,8e-05,17.7551]
[1778771934285,33.4,80907.04,0.0,0.13579,8e-05,17.74532]
[1778771934292,33.4,80907.04,0.0,0.13579,8e-05,17.74532]
[1778771934938,33.4,80906.91,0.0,0.13578,8e-05,17.7445]
[1778771936339,33.4,80906.03,0.0,0.13571,8e-05,17.73813]
[1778771936339,33.4,80906.03,0.0,0.13571,8e-05,17.73813]
[1778771936350,33.4,80906.03,0.0,0.13571,8e-05,17.73813]
[1778771936396,33.4,80906.03,0.0,0.13571,8e-05,17.73813]
[1778771936420,33.4,80904.18,0.0,0.13556,8e-05,17.72446]
[1778771938387,33.4,80903.76,0.0,0.13553,8e-05,17.7215]
[1778771938430,33.4,80903.76,0.0,0.13553,8e-05,17.7215]
[1778771938490,33.4,80898.95,0.0,0.13515,8e-05,17.6863]
[1778771940423,33.4,80898.95,0.0,0.13515,8e-05,17.6863]
[1778771940464,33.4,80898.95,0.0,0.13515,8e-05,17.6863]
[1778771940565,33.4,80898.49,0.0,0.13512,8e-05,17.6833]
[1778771942477,33.4,80898.49,0.0,0.13512,8e-05,17.6833]
[1778771942845,33.41,80898.31,0.0,0.13511,8e-05,17.68235]
[1778771945766,33.41,80898.22,0.0,0.1351,8e-05,17.68205]
[1778771945788,33.41,80898.22,0.0,0.1351,8e-05,17.68205]
[1778771946574,33.41,80896.34,0.0,0.13496,8e-05,17.66834]
[1778771946581,33.41,80896.34,0.0,0.13496,8e-05,17.66834]
[1778771946602,33.41,80896.34,0.0,0.13496,8e-05,17.66834]
[1778771946611,33.41,80905.96,0.0,0.13573,8e-05,17.73962]
[1778771947915,33.41,80905.96,0.0,0.13573,8e-05,17.73962]
[1778771947959,33.41,80905.96,0.0,0.13573,8e-05,17.73962]
[1778771948657,33.41,80908.64,0.0,0.13594,8e-05,17.75952]
[1778771948686,33.41,80908.64,0.0,0.13594,8e-05,17.75952]
[1778771948785,33.41,80915.79,0.0,0.13652,8e-05,17.81247]
[1778771950745,33.41,80915.79,0.0,0.13652,8e-05,17.81247]
[1778771950750,33.41,80915.79,0.0,0.13652,8e-05,17.81247]
[1778771950775,33.41,80915.79,0.0,0.13652,8e-05,17.81247]
[1778771950941,33.41,80922.41,0.0,0.13705,8e-05,17.86139]
[1778771952745,33.41,80922.41,0.0,0.13705,8e-05,17.86159]
[1778771952747,33.41,80922.41,0.0,0.13705,8e-05,17.86159]
[1778771952804,33.41,80922.41,0.0,0.13705,8e-05,17.86159]
[1778771952828,33.41,80922.76,0.0,0.13708,8e-05,17.86431]
[1778771954799,33.41,80922.9,0.0,0.1371,8e-05,17.86555]
[1778771954804,33.41,80922.9,0.0,0.1371,8e-05,17.86555]
[1778771954841,33.41,80922.9,0.0,0.1371,8e-05,17.86555]
[1778771954848,33.41,80921.07,0.0,0.13695,8e-05,17.85222]
[1778771955099,33.41,80921.07,0.0,0.13695,8e-05,17.85222]
[1778771955110,33.41,80921.07,0.0,0.13695,8e-05,17.85222]
[1778771955258,33.41,80921.07,0.0,0.13695,8e-05,17.85222]
[1778771955469,33.41,80921.07,0.0,0.13695,8e-05,17.85222]
[1778771956863,33.41,80921.07,0.0,0.13695,8e-05,17.85222]
[1778771956871,33.41,80921.07,0.0,0.13695,8e-05,17.85222]
[1778771956912,33.41,80921.07,0.0,0.13695,8e-05,17.85222]
[1778771956955,33.41,80921.03,0.0,0.13695,8e-05,17.85214]
[1778771958891,33.41,80921.03,0.0,0.13695,8e-05,17.85207]
[1778771958893,33.41,80921.03,0.0,0.13695,8e-05,17.85207]
[1778771958909,33.41,80921.03,0.0,0.13695,8e-05,17.85207]
[1778771958947,33.41,80921.78,0.0,0.13701,8e-05,17.85754]
[1778771960940,33.41,80921.78,0.0,0.13701,8e-05,17.85747]
[1778771960944,33.41,80921.78,0.0,0.13701,8e-05,17.85747]
[1778771960958,33.41,80921.78,0.0,0.13701,8e-05,17.85747]
[1778771960971,33.41,80921.78,0.0,0.13701,8e-05,17.85747]
[1778771960989,33.41,80921.28,0.0,0.13697,8e-05,17.85371]
[1778771961093,33.41,80921.28,0.0,0.13697,8e-05,17.85371]
[1778771961108,33.41,80921.28,0.0,0.13697,8e-05,17.85371]
[1778771961134,33.41,80921.28,0.0,0.13697,8e-05,17.85371]
[1778771961517,33.41,80922.98,0.0,0.1371,8e-05,17.86621]
[1778771963007,33.41,80924.32,0.0,0.13721,8e-05,17.87604]
[1778771963048,33.41,80924.32,0.0,0.13721,8e-05,17.87604]
[1778771963079,33.41,80924.32,0.0,0.13721,8e-05,17.87604]
[1778771963524,33.41,80925.0,0.0,0.13726,8e-05,17.88097]
[1778771965050,33.41,80930.17,0.0,0.13768,8e-05,17.9191]
[1778771965091,33.41,80930.17,0.0,0.13768,8e-05,17.9191]
[1778771965131,33.41,80929.12,0.0,0.13759,8e-05,17.91132]
[1778771967112,33.41,80929.12,0.0,0.13759,8e-05,17.91104]
[1778771967166,33.41,80929.12,0.0,0.13759,8e-05,17.91104]
[1778771967634,33.41,80929.12,0.0,0.13759,8e-05,17.91104]
[1778771967964,33.41,80929.66,0.0,0.13763,8e-05,17.9149]
[1778771971226,33.41,80934.21,0.0,0.138,8e-05,17.94832]
[1778771971233,33.41,80934.21,0.0,0.138,8e-05,17.94832]
[1778771975185,33.41,80943.55,0.0,0.13874,8e-05,18.01467]
[1778771975198,33.41,80943.55,0.0,0.13874,8e-05,18.01467]
[1778771975329,33.41,80943.55,0.0,0.13874,8e-05,18.01467]
[1778771975354,33.41,80943.55,0.0,0.13874,8e-05,18.01467]
[1778771975904,33.41,80944.96,0.0,0.13886,8e-05,18.02523]
[1778771976379,33.41,80944.96,0.0,0.13886,8e-05,18.02523]
[1778771977404,33.41,80944.75,0.0,0.13885,8e-05,18.02397]
[1778771977432,33.41,80944.75,0.0,0.13885,8e-05,18.02397]
[1778771977468,33.41,80944.75,0.0,0.13885,8e-05,18.02397]
[1778771977627,33.41,80948.22,0.0,0.13913,8e-05,18.04996]
[1778771979433,33.41,80954.11,0.0,0.13961,8e-05,18.09386]
[1778771979485,33.41,80954.11,0.0,0.13961,8e-05,18.09386]
[1778771979894,33.41,80954.11,0.0,0.13961,8e-05,18.09386]
[1778771979928,33.41,80954.11,0.0,0.13961,8e-05,18.09386]
[1778771979969,33.41,80954.55,0.0,0.13965,8e-05,18.09736]
[1778771980945,33.41,80954.55,0.0,0.13965,8e-05,18.09736]
[1778771981009,33.41,80958.1,0.0,0.13994,8e-05,18.12389]
[1778771981127,33.41,80958.1,0.0,0.13994,8e-05,18.12389]
[1778771981502,33.41,80958.1,0.0,0.13994,8e-05,18.12389]
[1778771981548,33.41,80958.1,0.0,0.13994,8e-05,18.12389]
[1778771981953,33.41,80963.55,0.0,0.14039,8e-05,18.1645]
[1778771983671,33.41,80977.07,0.0,0.1415,8e-05,18.26498]
[1778771987696,33.41,80966.47,0.0,0.14063,8e-05,18.1863]
[1778771991808,33.41,80973.07,0.0,0.14118,8e-05,18.23551]
[1778771991851,33.41,80973.07,0.0,0.14118,8e-05,18.23551]
[1778771991874,33.41,80972.93,0.0,0.14117,8e-05,18.2345]
[1778771993830,33.41,80972.93,0.0,0.14117,8e-05,18.23453]
[1778771993864,33.41,80972.93,0.0,0.14117,8e-05,18.23453]
[1778771993930,33.41,80979.07,0.0,0.14167,8e-05,18.28016]
[1778771995866,33.41,80979.07,0.0,0.14167,8e-05,18.28013]
[1778771995914,33.41,80983.53,0.0,0.14204,8e-05,18.31324]
[1778771997926,33.41,80985.02,0.0,0.14216,8e-05,18.32425]
[1778771997937,33.41,80985.02,0.0,0.14216,8e-05,18.32425]
[1778771997969,33.41,80985.02,0.0,0.14216,8e-05,18.32425]
[1778771999996,33.41,80988.11,0.0,0.14242,8e-05,18.34705]
[1778772000032,33.41,80988.11,0.0,0.14242,8e-05,18.34705]
[1778772000049,33.41,80991.16,0.0,0.14267,8e-05,18.36963]
[1778772000089,33.41,80991.16,0.0,0.14267,8e-05,18.36963]
[1778772000787,33.41,80991.16,0.0,0.14267,8e-05,18.36952]
[1778772002049,33.41,80990.28,0.0,0.14259,8e-05,18.36287]
[1778772002116,33.41,80990.28,0.0,0.14259,8e-05,18.36287]
[1778772002467,33.41,80990.28,0.0,0.14259,8e-05,18.36287]
[1778772002536,33.41,80990.28,0.0,0.14259,8e-05,18.36287]
[1778772002806,33.41,80991.13,0.0,0.14266,8e-05,18.3691]
[1778772003971,33.41,80991.13,0.0,0.14266,8e-05,18.3691]
[1778772004073,33.41,80997.43,0.0,0.14318,8e-05,18.41581]
[1778772004086,33.41,80997.43,0.0,0.14318,8e-05,18.41581]
[1778772004163,33.41,80997.43,0.0,0.14318,8e-05,18.41581]
[1778772004825,33.41,80997.43,0.0,0.14318,8e-05,18.41581]
[1778772004860,33.41,81009.11,0.0,0.14415,8e-05,18.50285]
[1778772005038,33.41,81009.11,0.0,0.14415,8e-05,18.50285]
[1778772005823,33.41,81009.11,0.0,0.14415,8e-05,18.50286]
[1778772006817,33.41,81009.11,0.0,0.14415,8e-05,18.50286]
[1778772006937,33.41,81009.11,0.0,0.14415,8e-05,18.50286]
[1778772006916,33.41,81010.77,0.0,0.14429,8e-05,18.51519]
[1778772007235,33.41,81010.77,0.0,0.14429,8e-05,18.51519]
[1778772007260,33.41,81010.77,0.0,0.14429,8e-05,18.51519]
[1778772007382,33.41,81010.77,0.0,0.14429,8e-05,18.51519]
[1778772007411,33.41,81010.77,0.0,0.14429,8e-05,18.51519]
[1778772007487,33.41,81010.77,0.0,0.14429,8e-05,18.51519]
[1778772007500,33.41,81010.77,0.0,0.14429,8e-05,18.51519]
[1778772007837,33.41,81010.77,0.0,0.14429,8e-05,18.51516]
[1778772012898,33.41,81019.26,0.0,0.145,8e-05,18.57849]
[1778772013357,33.41,81019.26,0.0,0.145,8e-05,18.57849]
[1778772013425,33.41,81019.26,0.0,0.145,8e-05,18.57849]
[1778772013579,33.41,81019.26,0.0,0.145,8e-05,18.57849]
[1778772013632,33.41,81019.26,0.0,0.145,8e-05,18.57849]
[1778772013644,33.41,81019.26,0.0,0.145,8e-05,18.57849]
[1778772013693,33.41,81019.26,0.0,0.145,8e-05,18.57849]
[1778772013743,33.41,81019.26,0.0,0.145,8e-05,18.57849]
[1778772013850,33.41,81019.26,0.0,0.145,8e-05,18.57849]
[1778772013899,33.41,81019.54,0.0,0.14503,8e-05,18.58058]
[1778772014906,33.41,81028.9,0.0,0.14581,8e-05,18.65023]
[1778772016551,33.41,81027.4,0.0,0.14568,8e-05,18.63892]
[1778772016555,33.41,81027.4,0.0,0.14568,8e-05,18.63892]
[1778772016628,33.41,81027.4,0.0,0.14568,8e-05,18.63892]
[1778772016921,33.41,81031.1,0.0,0.14599,8e-05,18.6662]
[1778772018607,33.41,81031.34,0.0,0.14601,8e-05,18.66798]
[1778772018659,33.41,81031.34,0.0,0.14601,8e-05,18.66798]
[1778772018930,33.41,81030.02,0.0,0.1459,8e-05,18.65816]
[1778772020681,33.41,81030.19,0.0,0.14591,8e-05,18.65944]
[1778772020689,33.41,81030.19,0.0,0.14591,8e-05,18.65944]
[1778772020735,33.41,81030.19,0.0,0.14591,8e-05,18.65944]
[1778772020944,33.41,81034.78,0.0,0.1463,8e-05,18.69362]
[1778772022761,33.41,81036.48,0.0,0.14644,8e-05,18.70608]
[1778772022765,33.41,81036.48,0.0,0.14644,8e-05,18.70608]
[1778772022825,33.41,81036.48,0.0,0.14644,8e-05,18.70608]
[1778772022958,33.41,81036.63,0.0,0.14645,8e-05,18.70716]
[1778772024849,33.41,81037.02,0.0,0.14649,8e-05,18.71003]
[1778772024852,33.41,81037.02,0.0,0.14649,8e-05,18.71003]
[1778772024881,33.41,81037.02,0.0,0.14649,8e-05,18.71003]
[1778772024972,33.41,81039.07,0.0,0.14666,8e-05,18.72525]
[1778772026915,33.41,81039.78,0.0,0.14672,8e-05,18.73047]
[1778772026918,33.41,81039.78,0.0,0.14672,8e-05,18.73047]
[1778772026967,33.41,81039.78,0.0,0.14672,8e-05,18.73047]
[1778772026986,33.41,81041.08,0.0,0.14683,8e-05,18.74008]
[1778772027241,33.41,81041.08,0.0,0.14683,8e-05,18.74008]
[1778772027501,33.41,81041.08,0.0,0.14683,8e-05,18.74008]
[1778772027676,33.41,81041.08,0.0,0.14683,8e-05,18.74008]
[1778772027887,33.41,81041.08,0.0,0.14683,8e-05,18.74008]
[1778772027993,33.41,81038.63,0.0,0.14662,8e-05,18.72182]
[1778772029000,33.41,81058.72,0.0,0.14832,8e-05,18.87161]
[1778772032777,33.41,81061.03,0.0,0.14849,9e-05,18.88504]
[1778772032781,33.41,81061.03,0.0,0.14849,9e-05,18.88504]
[1778772032814,33.41,81061.03,0.0,0.14849,9e-05,18.88504]
[1778772033035,33.41,81067.06,0.0,0.149,9e-05,18.93004]
[1778772033189,33.41,81067.06,0.0,0.149,9e-05,18.93004]
[1778772033225,33.41,81067.06,0.0,0.149,9e-05,18.93004]
[1778772034044,33.41,81070.23,0.0,0.14927,9e-05,18.95365]
[1778772035165,33.41,81070.28,0.0,0.14928,9e-05,18.95393]
[1778772035182,33.41,81070.28,0.0,0.14928,9e-05,18.95393]
[1778772035189,33.41,81070.28,0.0,0.14928,9e-05,18.95393]
[1778772035202,33.41,81070.28,0.0,0.14928,9e-05,18.95393]
[1778772035233,33.41,81070.28,0.0,0.14928,9e-05,18.95393]
[1778772035310,33.41,81070.28,0.0,0.14928,9e-05,18.95393]
[1778772035316,33.41,81070.28,0.0,0.14928,9e-05,18.95393]
[1778772035342,33.41,81070.28,0.0,0.14928,9e-05,18.95393]
[1778772036056,33.41,81070.46,0.0,0.14929,9e-05,18.95518]
[1778772037683,33.41,81073.7,0.0,0.14957,9e-05,18.97928]
[1778772037711,33.41,81073.7,0.0,0.14957,9e-05,18.97928]
[1778772037749,33.41,81073.7,0.0,0.14957,9e-05,18.97928]
[1778772037822,33.41,81073.7,0.0,0.14957,9e-05,18.97928]
[1778772038070,33.41,81074.26,0.0,0.14961,9e-05,18.98334]
[1778772042916,33.41,81080.57,0.0,0.15015,9e-05,19.03029]
[1778772043656,33.41,81096.99,0.0,0.15156,9e-05,19.15271]
[1778772049298,33.4,81105.61,0.0,0.15229,9e-05,19.21633]
[1778772051809,33.4,81100.15,0.0,0.15182,9e-05,19.17519]
[1778772051814,33.4,81100.15,0.0,0.15182,9e-05,19.17519]
[1778772051880,33.4,81100.15,0.0,0.15182,9e-05,19.17519]
[1778772052026,33.4,81100.15,0.0,0.15182,9e-05,19.17519]
[1778772052090,33.4,81100.15,0.0,0.15182,9e-05,19.17519]
[1778772052097,33.4,81099.87,0.0,0.15179,9e-05,19.17287]
[1778772053920,33.4,81099.87,0.0,0.15179,9e-05,19.17275]
[1778772053924,33.4,81099.87,0.0,0.15179,9e-05,19.17275]
[1778772054047,33.4,81099.87,0.0,0.15179,9e-05,19.17275]
[1778772054058,33.4,81099.87,0.0,0.15179,9e-05,19.17275]
[1778772054083,33.4,81097.8,0.0,0.15161,9e-05,19.15718]
[1778772054125,33.4,81097.8,0.0,0.15161,9e-05,19.15718]
[1778772054776,33.4,81097.8,0.0,0.15161,9e-05,19.15718]
[1778772054825,33.4,81097.8,0.0,0.15161,9e-05,19.15718]
[1778772054850,33.4,81097.8,0.0,0.15161,9e-05,19.15718]
[1778772054945,33.4,81097.8,0.0,0.15161,9e-05,19.15718]
[1778772055046,33.4,81094.32,0.0,0.15131,9e-05,19.13107]
[1778772055479,33.4,81083.75,0.0,0.1504,9e-05,19.05184]
[1778772057213,33.4,81070.0,0.0,0.14922,9e-05,18.949]
[1778772059943,33.4,81081.65,0.0,0.15021,9e-05,19.03594]
[1778772061335,33.4,81085.82,0.0,0.15057,9e-05,19.06698]
[1778772061447,33.4,81085.82,0.0,0.15057,9e-05,19.06698]
[1778772061473,33.4,81092.61,0.0,0.15115,9e-05,19.11757]
[1778772063318,33.4,81099.53,0.0,0.15175,9e-05,19.16929]
[1778772063331,33.4,81099.53,0.0,0.15175,9e-05,19.16929]
[1778772063395,33.4,81099.53,0.0,0.15175,9e-05,19.16929]
[1778772063467,33.4,81098.81,0.0,0.15168,9e-05,19.1638]
[1778772064214,33.4,81098.81,0.0,0.15168,9e-05,19.1638]
[1778772064285,33.4,81098.81,0.0,0.15168,9e-05,19.1638]
[1778772064315,33.4,81094.87,0.0,0.15134,9e-05,19.13427]
[1778772066315,33.4,81093.01,0.0,0.15118,9e-05,19.12033]
[1778772066373,33.4,81093.01,0.0,0.15118,9e-05,19.12033]
[1778772066386,33.4,81093.01,0.0,0.15118,9e-05,19.12033]
[1778772066493,33.4,81093.01,0.0,0.15118,9e-05,19.12033]
[1778772066525,33.4,81092.48,0.0,0.15114,9e-05,19.11636]
[1778772068373,33.4,81092.48,0.0,0.15114,9e-05,19.11618]
[1778772068379,33.4,81092.48,0.0,0.15114,9e-05,19.11618]
[1778772068403,33.4,81092.48,0.0,0.15114,9e-05,19.11618]
[1778772068457,33.4,81089.71,0.0,0.1509,9e-05,19.09533]
[1778772070420,33.4,81089.71,0.0,0.1509,9e-05,19.09537]
[1778772070478,33.4,81089.71,0.0,0.1509,9e-05,19.09537]
[1778772071076,33.4,81085.03,0.0,0.1505,9e-05,19.06046]
[1778772071461,33.4,81085.03,0.0,0.1505,9e-05,19.06046]
[1778772071546,33.4,81085.03,0.0,0.1505,9e-05,19.06046]
[1778772071822,33.4,81085.03,0.0,0.1505,9e-05,19.06046]
[1778772071890,33.4,81080.99,0.0,0.15015,9e-05,19.03034]
[1778772072794,33.4,81070.53,0.0,0.14925,9e-05,18.95214]
[1778772076061,33.4,81040.22,0.0,0.14668,8e-05,18.72605]
[1778772076605,33.4,81040.22,0.0,0.14668,8e-05,18.72605]
[1778772076610,33.4,81040.22,0.0,0.14668,8e-05,18.72605]
[1778772076663,33.4,81040.22,0.0,0.14668,8e-05,18.72605]
[1778772077055,33.4,81040.22,0.0,0.14668,8e-05,18.72605]
[1778772077105,33.4,81040.22,0.0,0.14668,8e-05,18.72605]
[1778772077056,33.4,81037.14,0.0,0.14642,8e-05,18.70307]
[1778772077356,33.4,81037.14,0.0,0.14642,8e-05,18.70308]
[1778772078499,33.4,81037.14,0.0,0.14642,8e-05,18.70308]
[1778772078673,33.4,81037.14,0.0,0.14642,8e-05,18.70308]
[1778772078675,33.4,81037.14,0.0,0.14642,8e-05,18.70308]
[1778772078731,33.4,81037.14,0.0,0.14642,8e-05,18.70308]
[1778772078785,33.4,81032.74,0.0,0.14605,8e-05,18.67029]
[1778772080130,33.4,81032.74,0.0,0.14605,8e-05,18.67029]
[1778772079742,33.4,81023.38,0.0,0.14527,8e-05,18.60033]
[1778772080703,33.4,81023.38,0.0,0.14527,8e-05,18.60033]
[1778772080710,33.4,81023.38,0.0,0.14527,8e-05,18.60033]
[1778772080743,33.4,81023.38,0.0,0.14527,8e-05,18.60033]
[1778772081109,33.4,81023.38,0.0,0.14527,8e-05,18.60033]
[1778772081187,33.4,81019.28,0.0,0.14492,8e-05,18.56968]
[1778772081872,33.4,81019.28,0.0,0.14492,8e-05,18.56968]
[1778772081965,33.4,81019.28,0.0,0.14492,8e-05,18.56968]
[1778772082067,33.4,81019.28,0.0,0.14492,8e-05,18.56968]
[1778772082077,33.4,81015.25,0.0,0.14458,8e-05,18.53956]
[1778772082784,33.4,81015.25,0.0,0.14458,8e-05,18.53956]
[1778772082887,33.4,81023.1,0.0,0.14524,8e-05,18.59797]
[1778772084839,33.4,81023.1,0.0,0.14524,8e-05,18.59782]
[1778772084878,33.4,81023.1,0.0,0.14524,8e-05,18.59782]
[1778772084979,33.4,81023.0,0.0,0.14523,8e-05,18.59691]
[1778772086865,33.4,81020.71,0.0,0.14503,8e-05,18.5797]
[1778772086906,33.4,81020.71,0.0,0.14503,8e-05,18.5797]
[1778772087054,33.4,81020.85,0.0,0.14505,8e-05,18.58083]
[1778772088914,33.4,81020.85,0.0,0.14505,8e-05,18.58092]
[1778772089077,33.4,81020.06,0.0,0.14498,8e-05,18.57512]
[1778772090978,33.4,81019.49,0.0,0.14494,8e-05,18.57096]
[1778772091010,33.4,81019.49,0.0,0.14494,8e-05,18.57096]
[1778772091111,33.4,81019.29,0.0,0.1449,8e-05,18.56579]
[1778772093026,33.4,81019.01,0.0,0.14487,8e-05,18.5638]
[1778772093110,33.4,81019.01,0.0,0.14487,8e-05,18.5638]
[1778772093057,33.4,81018.2,0.0,0.14481,8e-05,18.55785]
[1778772093602,33.4,81018.2,0.0,0.14481,8e-05,18.55785]
[1778772093982,33.4,81017.79,0.0,0.14477,8e-05,18.55489]
[1778772095086,33.4,81017.79,0.0,0.14477,8e-05,18.55489]
[1778772095094,33.4,81017.79,0.0,0.14477,8e-05,18.55489]
[1778772095124,33.4,81017.79,0.0,0.14477,8e-05,18.55489]
[1778772095156,33.4,81028.27,0.0,0.14565,8e-05,18.63306]
[1778772097136,33.4,81029.26,0.0,0.14574,8e-05,18.64042]
[1778772097171,33.4,81027.82,0.0,0.14562,8e-05,18.62966]
[1778772097503,33.4,81027.82,0.0,0.14561,8e-05,18.62964]
[1778772099191,33.4,81027.44,0.0,0.14558,8e-05,18.62678]
[1778772100112,33.4,81026.94,0.0,0.14554,8e-05,18.62303]
[1778772105126,33.4,81027.75,0.0,0.14561,8e-05,18.62897]
[1778772105166,33.4,81027.75,0.0,0.14561,8e-05,18.62897]
[1778772105173,33.4,81027.75,0.0,0.14561,8e-05,18.62897]
[1778772105225,33.4,81026.21,0.0,0.14548,8e-05,18.61738]
[1778772105359,33.4,81026.21,0.0,0.14548,8e-05,18.61738]
[1778772105385,33.4,81026.21,0.0,0.14548,8e-05,18.61738]
[1778772105566,33.4,81026.21,0.0,0.14548,8e-05,18.61738]
[1778772107379,33.4,81031.13,0.0,0.14589,8e-05,18.65399]
[1778772108117,33.4,81028.79,0.0,0.14569,8e-05,18.63644]
[1778772111540,33.4,81034.41,0.0,0.14616,8e-05,18.67798]
[1778772111543,33.4,81034.41,0.0,0.14616,8e-05,18.67798]
[1778772111567,33.4,81034.41,0.0,0.14616,8e-05,18.67798]
[1778772111641,33.4,81023.69,0.0,0.14526,8e-05,18.59793]
[1778772113594,33.4,81023.69,0.0,0.14526,8e-05,18.59779]
[1778772113646,33.4,81023.69,0.0,0.14526,8e-05,18.59779]
[1778772113695,33.4,81021.94,0.0,0.14511,8e-05,18.58472]
[1778772115639,33.4,81024.23,0.0,0.1453,8e-05,18.60176]
[1778772116117,33.4,81024.96,0.0,0.14536,8e-05,18.60719]
[1778772121175,33.4,81023.31,0.0,0.14522,8e-05,18.59474]
[1778772121867,33.4,81022.98,0.0,0.14519,8e-05,18.59228]
[1778772121892,33.4,81022.98,0.0,0.14519,8e-05,18.59228]
[1778772121992,33.4,81022.6,0.0,0.14516,8e-05,18.58944]
[1778772123929,33.4,81022.6,0.0,0.14516,8e-05,18.58943]
[1778772124004,33.4,81022.6,0.0,0.14516,8e-05,18.58943]
[1778772124015,33.4,81033.4,0.0,0.14607,8e-05,18.66991]
[1778772125975,33.4,81033.4,0.0,0.14607,8e-05,18.66984]
[1778772126050,33.4,81033.4,0.0,0.14607,8e-05,18.66984]
[1778772126151,33.4,81034.73,0.0,0.14618,8e-05,18.67965]
[1778772128039,33.4,81034.73,0.0,0.14618,8e-05,18.67955]
[1778772128103,33.4,81034.73,0.0,0.14618,8e-05,18.67955]
[1778772128156,33.4,81034.73,0.0,0.14618,8e-05,18.67955]
[1778772128198,33.4,81034.73,0.0,0.14618,8e-05,18.67955]
[1778772128175,33.4,81035.76,0.0,0.14626,8e-05,18.68712]
[1778772128315,33.4,81035.76,0.0,0.14626,8e-05,18.68712]
[1778772128440,33.4,81035.76,0.0,0.14626,8e-05,18.68712]
[1778772128475,33.4,81035.76,0.0,0.14626,8e-05,18.68712]
[1778772128741,33.4,81036.05,0.0,0.14629,8e-05,18.68917]
[1778772130133,33.4,81036.05,0.0,0.14629,8e-05,18.68917]
[1778772130139,33.4,81036.05,0.0,0.14629,8e-05,18.68917]
[1778772130152,33.4,81019.62,0.0,0.14491,8e-05,18.56661]
[1778772130243,33.4,81019.62,0.0,0.14491,8e-05,18.56661]
[1778772130497,33.4,81019.62,0.0,0.14491,8e-05,18.56661]
[1778772130537,33.4,81019.62,0.0,0.14491,8e-05,18.56661]
[1778772130549,33.4,81019.62,0.0,0.14491,8e-05,18.56661]
[1778772130692,33.4,81019.62,0.0,0.14491,8e-05,18.56661]
[1778772130845,33.4,81008.68,0.0,0.14399,8e-05,18.48515]
[1778772132142,33.4,81008.68,0.0,0.14399,8e-05,18.48515]
[1778772132211,33.4,81007.01,0.0,0.14385,8e-05,18.47277]
[1778772132276,33.4,81007.01,0.0,0.14385,8e-05,18.47277]
[1778772132764,33.4,81007.01,0.0,0.14385,8e-05,18.47294]
[1778772134202,33.4,81007.01,0.0,0.14385,8e-05,18.47294]
[1778772134249,33.4,81005.38,0.0,0.14372,8e-05,18.46098]
[1778772134778,33.4,81004.65,0.0,0.14366,8e-05,18.45573]
[1778772136253,33.4,81001.2,0.0,0.14338,8e-05,18.43024]
[1778772136339,33.4,81001.2,0.0,0.14338,8e-05,18.43024]
[1778772136792,33.4,81001.2,0.0,0.14338,8e-05,18.43043]
[1778772138311,33.4,81000.01,0.0,0.14328,8e-05,18.42179]
[1778772138436,33.4,81000.01,0.0,0.14328,8e-05,18.42179]
[1778772138509,33.4,81000.01,0.0,0.14328,8e-05,18.42179]
[1778772138807,33.4,80998.83,0.0,0.14319,8e-05,18.41322]
[1778772140353,33.4,80998.68,0.0,0.14318,8e-05,18.41232]
[1778772140424,33.4,80998.68,0.0,0.14318,8e-05,18.41232]
[1778772140820,33.4,81003.07,0.0,0.14355,8e-05,18.44521]
[1778772142416,33.4,81003.71,0.0,0.1436,8e-05,18.45013]
[1778772142479,33.4,81003.71,0.0,0.1436,8e-05,18.45013]
[1778772142834,33.4,81000.31,0.0,0.14332,8e-05,18.42498]
[1778772144458,33.4,80997.47,0.0,0.14309,8e-05,18.40403]
[1778772144513,33.4,80997.47,0.0,0.14309,8e-05,18.40403]
[1778772144579,33.4,80997.47,0.0,0.14309,8e-05,18.40403]
[1778772144848,33.4,80996.56,0.0,0.14301,8e-05,18.39746]
[1778772146519,33.4,80999.65,0.0,0.14327,8e-05,18.42067]
[1778772146561,33.4,80999.65,0.0,0.14327,8e-05,18.42067]
[1778772146862,33.4,81001.37,0.0,0.14342,8e-05,18.43365]
[1778772148577,33.4,81002.11,0.0,0.14348,8e-05,18.43931]
[1778772148641,33.4,81002.11,0.0,0.14348,8e-05,18.43931]
[1778772148876,33.4,81001.38,0.0,0.14342,8e-05,18.43403]
[1778772150243,33.4,81002.12,0.0,0.14348,8e-05,18.43968]
[1778772150278,33.4,81002.12,0.0,0.14348,8e-05,18.43968]
[1778772150287,33.4,81002.12,0.0,0.14348,8e-05,18.43968]
[1778772150347,33.4,81002.12,0.0,0.14348,8e-05,18.43968]
[1778772150611,33.4,81002.12,0.0,0.14348,8e-05,18.43968]
[1778772150671,33.4,81002.12,0.0,0.14348,8e-05,18.43968]
[1778772152696,33.4,80996.36,0.0,0.14299,8e-05,18.39337]
[1778772152738,33.4,80996.36,0.0,0.14299,8e-05,18.39337]
[1778772152753,33.4,80996.36,0.0,0.14299,8e-05,18.39337]
[1778772152798,33.4,80996.36,0.0,0.14299,8e-05,18.39337]
[1778772152904,33.4,80995.21,0.0,0.14289,8e-05,18.38501]
[1778772154760,33.4,80993.11,0.0,0.14272,8e-05,18.36959]
[1778772154820,33.4,80993.11,0.0,0.14272,8e-05,18.36959]
[1778772154918,33.4,80994.6,0.0,0.14285,8e-05,18.38085]
[1778772156831,33.41,80993.65,0.0,0.14277,8e-05,18.37396]
[1778772156914,33.41,80993.65,0.0,0.14277,8e-05,18.37396]
[1778772156970,33.41,80993.65,0.0,0.14277,8e-05,18.37396]
[1778772157184,33.41,80993.65,0.0,0.14277,8e-05,18.37396]
[1778772157233,33.41,80989.56,0.0,0.14244,8e-05,18.34395]
[1778772157281,33.41,80989.56,0.0,0.14244,8e-05,18.34395]
[1778772158048,33.41,80989.56,0.0,0.14244,8e-05,18.34395]
[1778772158145,33.41,80987.54,0.0,0.14227,8e-05,18.32893]
[1778772158497,33.41,80987.54,0.0,0.14227,8e-05,18.32893]
[1778772158724,33.41,80987.54,0.0,0.14227,8e-05,18.32893]
[1778772158950,33.41,80987.73,0.0,0.14228,8e-05,18.33035]
[1778772159957,33.41,80970.04,0.0,0.14082,8e-05,18.19864]
[1778772163044,33.41,80975.38,0.0,0.14126,8e-05,18.23817]
[1778772163100,33.41,80975.38,0.0,0.14126,8e-05,18.23817]
[1778772163201,33.4,80975.03,0.0,0.14123,8e-05,18.23544]
[1778772164404,33.4,80975.03,0.0,0.14123,8e-05,18.23532]
[1778772164486,33.4,80975.03,0.0,0.14123,8e-05,18.23532]
[1778772164496,33.4,80975.03,0.0,0.14123,8e-05,18.23532]
[1778772164575,33.4,80975.03,0.0,0.14123,8e-05,18.23532]
[1778772165135,33.4,80975.03,0.0,0.14123,8e-05,18.23532]
[1778772165212,33.4,80975.03,0.0,0.14123,8e-05,18.23532]
[1778772167166,33.4,80973.68,0.0,0.14112,8e-05,18.2251]
[1778772167231,33.4,80973.68,0.0,0.14112,8e-05,18.2251]
[1778772167261,33.4,80972.86,0.0,0.14105,8e-05,18.21894]
[1778772167320,33.4,80972.86,0.0,0.14105,8e-05,18.21894]
[1778772167383,33.4,80972.86,0.0,0.14105,8e-05,18.21894]
[1778772168015,33.4,80972.86,0.0,0.14105,8e-05,18.21889]
[1778772169232,33.4,80972.86,0.0,0.14105,8e-05,18.21889]
[1778772169291,33.4,80968.83,0.0,0.14072,8e-05,18.18891]
[1778772170031,33.4,80968.18,0.0,0.14066,8e-05,18.18407]
[1778772171341,33.4,80968.28,0.0,0.14067,8e-05,18.18482]
[1778772171417,33.4,80968.28,0.0,0.14067,8e-05,18.18482]
[1778772171503,33.4,80968.28,0.0,0.14067,8e-05,18.18482]
[1778772172045,33.4,80968.23,0.0,0.14067,8e-05,18.18447]
[1778772173247,33.4,80968.23,0.0,0.14067,8e-05,18.18447]
[1778772173318,33.4,80965.44,0.0,0.14044,8e-05,18.16377]
[1778772173387,33.4,80965.44,0.0,0.14044,8e-05,18.16377]
[1778772173479,33.4,80965.44,0.0,0.14044,8e-05,18.16377]
[1778772173765,33.4,80965.44,0.0,0.14044,8e-05,18.16377]
[1778772173832,33.4,80965.44,0.0,0.14044,8e-05,18.16377]
[1778772175455,33.4,80955.58,0.0,0.13963,8e-05,18.0907]
[1778772175520,33.4,80955.58,0.0,0.13963,8e-05,18.0907]
[1778772176073,33.4,80951.52,0.0,0.1393,8e-05,18.06072]
[1778772177527,33.4,80952.46,0.0,0.13938,8e-05,18.06786]
[1778772178140,33.41,80943.85,0.0,0.13868,8e-05,18.00416]
[1778772183161,33.41,80939.92,0.0,0.13837,8e-05,17.97597]
[1778772185799,33.41,80941.71,0.0,0.13853,8e-05,17.99005]
[1778772185822,33.41,80941.71,0.0,0.13853,8e-05,17.99005]
[1778772185867,33.41,80941.71,0.0,0.13853,8e-05,17.99005]
[1778772186212,33.41,80932.03,0.0,0.13774,8e-05,17.91857]
[1778772187856,33.41,80930.78,0.0,0.13765,8e-05,17.90958]
[1778772187901,33.41,80930.78,0.0,0.13765,8e-05,17.90958]
[1778772188139,33.41,80930.78,0.0,0.13765,8e-05,17.90958]
[1778772188240,33.41,80930.78,0.0,0.13765,8e-05,17.90958]
[1778772188206,33.41,80930.79,0.0,0.13765,8e-05,17.91003]
[1778772188650,33.41,80930.79,0.0,0.13765,8e-05,17.91003]
[1778772188714,33.41,80930.79,0.0,0.13765,8e-05,17.91003]
[1778772189164,33.41,80930.79,0.0,0.13766,8e-05,17.91042]
[1778772189953,33.41,80930.79,0.0,0.13766,8e-05,17.91042]
[1778772190075,33.41,80930.79,0.0,0.13766,8e-05,17.91042]
[1778772190193,33.41,80924.83,0.0,0.13718,8e-05,17.86669]
[1778772191209,33.41,80910.49,0.0,0.13603,8e-05,17.76105]
[1778772192040,33.41,80910.49,0.0,0.13603,8e-05,17.76105]
[1778772192124,33.41,80910.49,0.0,0.13603,8e-05,17.76105]
[1778772192192,33.41,80910.49,0.0,0.13603,8e-05,17.76092]
[1778772194052,33.41,80904.83,0.0,0.13557,8e-05,17.71908]
[1778772194095,33.41,80904.83,0.0,0.13557,8e-05,17.71908]
[1778772194205,33.41,80908.66,0.0,0.13588,8e-05,17.74746]
[1778772196129,33.41,80909.21,0.0,0.13593,8e-05,17.75156]
[1778772196196,33.41,80909.21,0.0,0.13593,8e-05,17.75156]
[1778772196209,33.41,80909.21,0.0,0.13593,8e-05,17.75156]
[1778772196219,33.41,80909.43,0.0,0.13594,8e-05,17.75323]
[1778772196312,33.41,80909.43,0.0,0.13594,8e-05,17.75323]
[1778772196673,33.41,80909.43,0.0,0.13594,8e-05,17.75323]
[1778772198169,33.41,80908.0,0.0,0.13583,8e-05,17.74269]
[1778772198171,33.41,80908.0,0.0,0.13583,8e-05,17.74269]
[1778772198225,33.41,80908.0,0.0,0.13583,8e-05,17.74269]
[1778772198233,33.41,80906.24,0.0,0.13569,8e-05,17.72973]
[1778772200233,33.41,80906.53,0.0,0.13571,8e-05,17.73195]
[1778772200236,33.41,80906.53,0.0,0.13571,8e-05,17.73195]
[1778772200278,33.41,80906.53,0.0,0.13571,8e-05,17.73195]
[1778772200247,33.41,80907.78,0.0,0.13582,8e-05,17.74126]
[1778772201976,33.41,80909.98,0.0,0.13599,8e-05,17.75759]
[1778772202076,33.41,80909.98,0.0,0.13599,8e-05,17.75759]
[1778772202092,33.41,80909.98,0.0,0.13599,8e-05,17.75759]
[1778772202225,33.41,80909.98,0.0,0.13599,8e-05,17.75759]
[1778772202275,33.41,80911.7,0.0,0.13613,8e-05,17.77035]
[1778772202309,33.41,80911.7,0.0,0.13613,8e-05,17.77035]
[1778772202408,33.41,80911.7,0.0,0.13613,8e-05,17.77035]
[1778772203268,33.41,80917.74,0.0,0.13662,8e-05,17.81506]
[1778772204367,33.41,80924.04,0.0,0.13712,8e-05,17.86157]
[1778772204462,33.41,80924.04,0.0,0.13712,8e-05,17.86157]
[1778772205069,33.41,80924.04,0.0,0.13712,8e-05,17.86157]
[1778772205282,33.41,80924.14,0.0,0.13713,8e-05,17.86231]
[1778772206175,33.41,80924.14,0.0,0.13713,8e-05,17.86231]
[1778772206185,33.41,80924.14,0.0,0.13713,8e-05,17.86231]
[1778772206200,33.41,80924.14,0.0,0.13713,8e-05,17.86231]
[1778772206289,33.41,80926.62,0.0,0.13733,8e-05,17.8806]
[1778772208304,33.41,80941.11,0.0,0.13851,8e-05,17.98834]
[1778772208507,33.41,80941.11,0.0,0.13851,8e-05,17.98834]
[1778772208571,33.41,80941.11,0.0,0.13851,8e-05,17.98834]
[1778772209310,33.41,80945.97,0.0,0.13891,8e-05,18.02468]
[1778772210549,33.41,80949.8,0.0,0.13922,8e-05,18.0533]
[1778772210558,33.41,80949.8,0.0,0.13922,8e-05,18.0533]
[1778772210615,33.41,80949.8,0.0,0.13922,8e-05,18.0533]
[1778772211132,33.41,80951.39,0.0,0.13933,8e-05,18.06134]
[1778772212612,33.41,80951.39,0.0,0.13933,8e-05,18.06155]
[1778772212618,33.41,80951.39,0.0,0.13933,8e-05,18.06155]
[1778772212628,33.41,80951.39,0.0,0.13933,8e-05,18.06155]
[1778772212689,33.41,80951.39,0.0,0.13933,8e-05,18.06155]
[1778772212692,33.41,80956.03,0.0,0.13971,8e-05,18.09616]
[1778772214677,33.41,80956.03,0.0,0.13971,8e-05,18.09632]
[1778772214724,33.41,80956.03,0.0,0.13971,8e-05,18.09632]
[1778772214735,33.41,80956.03,0.0,0.13971,8e-05,18.09632]
[1778772214808,33.41,80956.03,0.0,0.13971,8e-05,18.09632]
[1778772214816,33.41,80957.11,0.0,0.1398,8e-05,18.10447]
[1778772216753,33.41,80956.54,0.0,0.13976,8e-05,18.10036]
[1778772216836,33.41,80956.54,0.0,0.13976,8e-05,18.10036]
[1778772216906,33.41,80955.47,0.0,0.13967,8e-05,18.09255]
[1778772217686,33.41,80955.47,0.0,0.13967,8e-05,18.09255]
[1778772218820,33.41,80956.02,0.0,0.13972,8e-05,18.09675]
[1778772218822,33.41,80956.02,0.0,0.13972,8e-05,18.09675]
[1778772218890,33.41,80956.02,0.0,0.13972,8e-05,18.09675]
[1778772218921,33.41,80956.07,0.0,0.13972,8e-05,18.09724]
[1778772220884,33.41,80956.07,0.0,0.13973,8e-05,18.09734]
[1778772220951,33.41,80956.07,0.0,0.13973,8e-05,18.09734]
[1778772221011,33.41,80956.07,0.0,0.13973,8e-05,18.09734]
[1778772221110,33.41,80956.18,0.0,0.13974,8e-05,18.09831]
[1778772222932,33.41,80956.18,0.0,0.13974,8e-05,18.09831]
[1778772223013,33.41,80956.18,0.0,0.13974,8e-05,18.09831]
[1778772223026,33.42,80957.05,0.0,0.13981,8e-05,18.10495]
[1778772223695,33.42,80957.05,0.0,0.13981,8e-05,18.10495]
[1778772223811,33.42,80957.05,0.0,0.13981,8e-05,18.10495]
[1778772224099,33.42,80957.47,0.0,0.13984,8e-05,18.10807]
[1778772224996,33.42,80957.47,0.0,0.13984,8e-05,18.10807]
[1778772225010,33.42,80957.47,0.0,0.13984,8e-05,18.10807]
[1778772225147,33.42,80957.47,0.0,0.13984,8e-05,18.10807]
[1778772225155,33.41,80982.93,0.0,0.14193,8e-05,18.29692]
[1778772226791,33.41,80982.93,0.0,0.14193,8e-05,18.29692]
[1778772226800,33.41,80982.93,0.0,0.14193,8e-05,18.29692]
[1778772226807,33.41,80982.93,0.0,0.14193,8e-05,18.29692]
[1778772226822,33.41,80982.93,0.0,0.14193,8e-05,18.29692]
[1778772226937,33.41,80982.93,0.0,0.14193,8e-05,18.29692]
[1778772226970,33.41,80982.93,0.0,0.14193,8e-05,18.29692]
[1778772227063,33.41,80982.93,0.0,0.14193,8e-05,18.29692]
[1778772227091,33.41,80982.93,0.0,0.14193,8e-05,18.29692]
[1778772227164,33.41,80983.64,0.0,0.14199,8e-05,18.30213]
[1778772229184,33.41,80983.64,0.0,0.14199,8e-05,18.30199]
[1778772229199,33.41,80983.64,0.0,0.14199,8e-05,18.30199]
[1778772229225,33.41,80983.64,0.0,0.14199,8e-05,18.30199]
[1778772229293,33.41,80983.93,0.0,0.14201,8e-05,18.30403]
[1778772230851,33.41,80984.02,0.0,0.14202,8e-05,18.30458]
[1778772230860,33.41,80984.02,0.0,0.14202,8e-05,18.30458]
[1778772230891,33.41,80984.02,0.0,0.14202,8e-05,18.30458]
[1778772231175,33.41,80984.02,0.0,0.14202,8e-05,18.30458]
[1778772231289,33.41,80984.02,0.0,0.14202,8e-05,18.30458]
[1778772231270,33.41,80983.69,0.0,0.14199,8e-05,18.30201]
[1778772231476,33.41,80983.66,0.0,0.14199,8e-05,18.30167]
[1778772235453,33.41,80988.4,0.0,0.14237,8e-05,18.33649]
[1778772235474,33.41,80988.4,0.0,0.14237,8e-05,18.33649]
[1778772235515,33.41,80988.4,0.0,0.14237,8e-05,18.33649]
[1778772235543,33.41,80988.19,0.0,0.14235,8e-05,18.33479]
[1778772237481,33.41,80986.16,0.0,0.14218,8e-05,18.31958]
[1778772237492,33.41,80986.16,0.0,0.14218,8e-05,18.31958]
[1778772237553,33.41,80986.16,0.0,0.14218,8e-05,18.31958]
[1778772237614,33.41,80986.42,0.0,0.1422,8e-05,18.32141]
[1778772239522,33.41,80986.42,0.0,0.1422,8e-05,18.32141]
[1778772239592,33.41,80986.42,0.0,0.1422,8e-05,18.32141]
[1778772239622,33.41,80989.29,0.0,0.14244,8e-05,18.34255]
[1778772241585,33.41,80989.29,0.0,0.14244,8e-05,18.34242]
[1778772241591,33.41,80989.29,0.0,0.14244,8e-05,18.34242]
[1778772241696,33.41,80989.29,0.0,0.14244,8e-05,18.34242]
[1778772241797,33.41,80991.56,0.0,0.14262,8e-05,18.35916]
[1778772243623,33.41,80991.56,0.0,0.14262,8e-05,18.35902]
[1778772243706,33.41,80991.56,0.0,0.14262,8e-05,18.35902]
[1778772244110,33.41,80992.69,0.0,0.14272,8e-05,18.36728]
[1778772245342,33.41,80992.69,0.0,0.14272,8e-05,18.36728]
[1778772245363,33.41,80992.69,0.0,0.14271,8e-05,18.36715]
[1778772245440,33.41,80992.69,0.0,0.14271,8e-05,18.36715]
[1778772245522,33.41,80992.69,0.0,0.14271,8e-05,18.36715]
[1778772245591,33.41,80992.69,0.0,0.14271,8e-05,18.36715]
[1778772245626,33.41,80992.69,0.0,0.14271,8e-05,18.36715]
[1778772245759,33.41,80992.69,0.0,0.14271,8e-05,18.36715]
[1778772245883,33.41,80992.69,0.0,0.14271,8e-05,18.36715]
[1778772246221,33.41,80998.91,0.0,0.14323,8e-05,18.41328]
[1778772246609,33.41,81009.88,0.0,0.14414,8e-05,18.49505]
[1778772247800,33.41,81009.88,0.0,0.14414,8e-05,18.49505]
[1778772247818,33.41,81009.88,0.0,0.14414,8e-05,18.49505]
[1778772247918,33.41,81015.86,0.0,0.14464,8e-05,18.53961]
[1778772249797,33.41,81015.86,0.0,0.14464,8e-05,18.53958]
[1778772249851,33.41,81015.86,0.0,0.14464,8e-05,18.53958]
[1778772250287,33.41,81012.44,0.0,0.14436,8e-05,18.51411]
[1778772251849,33.41,81012.44,0.0,0.14436,8e-05,18.5141]
[1778772251902,33.41,81012.44,0.0,0.14436,8e-05,18.5141]
[1778772252164,33.41,81012.02,0.0,0.14432,8e-05,18.51097]
[1778772253902,33.41,81012.02,0.0,0.14432,8e-05,18.51096]
[1778772253934,33.41,81012.02,0.0,0.14432,8e-05,18.51096]
[1778772253990,33.41,81012.02,0.0,0.14432,8e-05,18.51096]
[1778772254087,33.41,81010.33,0.0,0.14418,8e-05,18.49835]
[1778772255959,33.41,81010.33,0.0,0.14418,8e-05,18.49834]
[1778772256016,33.41,81010.33,0.0,0.14418,8e-05,18.49834]
[1778772256017,33.41,81006.49,0.0,0.14386,8e-05,18.46974]
[1778772258004,33.41,81006.66,0.0,0.14387,8e-05,18.47101]
[1778772258038,33.41,81006.66,0.0,0.14387,8e-05,18.47101]
[1778772258077,33.41,81006.83,0.0,0.14389,8e-05,18.47229]
[1778772258392,33.41,81006.83,0.0,0.14389,8e-05,18.47229]
[1778772258531,33.41,81006.83,0.0,0.14389,8e-05,18.47229]
[1778772258672,33.41,81006.43,0.0,0.14385,8e-05,18.46931]
[1778772260078,33.41,81006.43,0.0,0.14385,8e-05,18.46931]
[1778772260142,33.41,81006.43,0.0,0.14385,8e-05,18.46931]
[1778772260213,33.41,81010.63,0.0,0.1442,8e-05,18.50055]
[1778772262104,33.41,81010.63,0.0,0.1442,8e-05,18.5005]
[1778772262163,33.41,81010.63,0.0,0.1442,8e-05,18.5005]
[1778772262193,33.41,81009.86,0.0,0.14414,8e-05,18.49472]
[1778772263450,33.41,81009.86,0.0,0.14414,8e-05,18.49467]
[1778772263590,33.41,81009.86,0.0,0.14414,8e-05,18.49467]
[1778772263599,33.41,81009.86,0.0,0.14414,8e-05,18.49467]
[1778772263709,33.41,81009.86,0.0,0.14414,8e-05,18.49467]
[1778772264161,33.41,81009.86,0.0,0.14414,8e-05,18.49467]
[1778772264243,33.41,81009.86,0.0,0.14414,8e-05,18.49467]
[1778772266197,33.41,81004.42,0.0,0.14368,8e-05,18.45407]
[1778772266236,33.41,81004.42,0.0,0.14368,8e-05,18.45407]
[1778772266269,33.41,81004.42,0.0,0.14368,8e-05,18.45407]
[1778772266298,33.41,81002.53,0.0,0.14353,8e-05,18.43999]
[1778772268315,33.41,81002.08,0.0,0.14349,8e-05,18.43664]
[1778772268465,33.41,81002.08,0.0,0.14349,8e-05,18.43664]
[1778772268739,33.41,81001.75,0.0,0.14346,8e-05,18.43419]
[1778772270400,33.41,81001.29,0.0,0.14342,8e-05,18.43077]
[1778772270485,33.41,81001.29,0.0,0.14342,8e-05,18.43077]
[1778772270754,33.41,80999.58,0.0,0.14328,8e-05,18.41805]
[1778772272481,33.41,80999.87,0.0,0.14328,8e-05,18.41646]
[1778772272557,33.41,80999.87,0.0,0.14328,8e-05,18.41646]
[1778772272567,33.41,80999.87,0.0,0.14328,8e-05,18.41646]
[1778772272614,33.41,80999.87,0.0,0.14328,8e-05,18.41646]
[1778772272769,33.41,80999.35,0.0,0.14324,8e-05,18.41261]
[1778772274454,33.41,80998.72,0.0,0.14319,8e-05,18.40794]
[1778772274573,33.41,80998.72,0.0,0.14319,8e-05,18.40794]
[1778772274783,33.41,81000.8,0.0,0.14336,8e-05,18.42343]
[1778772276607,33.41,81009.36,0.0,0.14407,8e-05,18.48713]
[1778772276647,33.41,81009.36,0.0,0.14407,8e-05,18.48713]
[1778772276705,33.41,81009.36,0.0,0.14407,8e-05,18.48713]
[1778772276803,33.41,81011.39,0.0,0.14424,8e-05,18.50209]
[1778772278673,33.41,81012.21,0.0,0.14431,8e-05,18.50805]
[1778772278755,33.41,81012.21,0.0,0.14431,8e-05,18.50805]
[1778772278812,33.41,81012.21,0.0,0.14431,8e-05,18.50787]
[1778772280729,33.41,81008.23,0.0,0.14397,8e-05,18.47835]
[1778772280777,33.41,81008.23,0.0,0.14397,8e-05,18.47835]
[1778772280830,33.41,81008.13,0.0,0.14396,8e-05,18.47745]
[1778772282785,33.41,81008.13,0.0,0.14396,8e-05,18.4773]
[1778772282859,33.41,81008.13,0.0,0.14396,8e-05,18.4773]
[1778772282920,33.41,81008.13,0.0,0.14396,8e-05,18.4773]
[1778772282961,33.41,81006.18,0.0,0.1438,8e-05,18.46264]
[1778772284858,33.41,81006.18,0.0,0.1438,8e-05,18.4625]
[1778772284968,33.41,81006.18,0.0,0.1438,8e-05,18.4625]
[1778772285069,33.41,81004.87,0.0,0.14369,8e-05,18.45261]
[1778772286923,33.41,81004.87,0.0,0.14368,8e-05,18.45248]
[1778772287004,33.41,81004.87,0.0,0.14368,8e-05,18.45248]
[1778772287104,33.41,80996.19,0.0,0.14296,8e-05,18.38777]
[1778772288944,33.41,80996.19,0.0,0.14296,8e-05,18.38767]
[1778772289040,33.41,80996.19,0.0,0.14296,8e-05,18.38767]
[1778772289052,33.41,80996.19,0.0,0.14296,8e-05,18.38767]
[1778772289133,33.41,80996.19,0.0,0.14296,8e-05,18.38767]
[1778772289204,33.41,80993.47,0.0,0.14273,8e-05,18.36739]
[1778772290991,33.41,80993.47,0.0,0.14273,8e-05,18.36736]
[1778772291075,33.41,80993.47,0.0,0.14273,8e-05,18.36736]
[1778772291108,33.41,80993.47,0.0,0.14273,8e-05,18.36733]
[1778772293046,33.41,80993.47,0.0,0.14273,8e-05,18.36729]
[1778772293126,33.41,80993.47,0.0,0.14273,8e-05,18.36729]
[1778772293136,33.41,80993.47,0.0,0.14273,8e-05,18.36729]
[1778772293215,33.41,80993.47,0.0,0.14273,8e-05,18.36729]
[1778772293286,33.41,80994.43,0.0,0.14281,8e-05,18.3744]
[1778772295097,33.41,80994.43,0.0,0.14281,8e-05,18.37436]
[1778772295176,33.41,80994.43,0.0,0.14281,8e-05,18.37436]
[1778772295187,33.41,80995.11,0.0,0.14287,8e-05,18.37938]
[1778772297157,33.41,80995.11,0.0,0.14287,8e-05,18.37934]
[1778772297235,33.41,80995.11,0.0,0.14287,8e-05,18.37934]
[1778772297321,33.41,80995.11,0.0,0.14287,8e-05,18.37934]
[1778772297393,33.41,80995.63,0.0,0.14291,8e-05,18.38312]
[1778772299219,33.41,80995.63,0.0,0.14291,8e-05,18.38312]
[1778772299287,33.41,80995.63,0.0,0.14291,8e-05,18.38312]
[1778772299384,33.41,80995.58,0.0,0.1429,8e-05,18.38266]
[1778772301279,33.41,80995.58,0.0,0.1429,8e-05,18.38266]
[1778772301386,33.41,80995.58,0.0,0.1429,8e-05,18.38266]
[1778772301280,33.41,80995.72,0.0,0.14292,8e-05,18.38366]
[1778772303322,33.41,80995.72,0.0,0.14292,8e-05,18.38363]
[1778772303358,33.41,80996.59,0.0,0.14299,8e-05,18.39007]
[1778772306231,33.41,80997.32,0.0,0.14305,8e-05,18.39542]
[1778772306263,33.41,80997.32,0.0,0.14305,8e-05,18.39542]
[1778772306332,33.41,80997.51,0.0,0.14306,8e-05,18.3968]
[1778772306523,33.41,80997.51,0.0,0.14306,8e-05,18.3968]
[1778772306578,33.41,80997.51,0.0,0.14306,8e-05,18.3968]
[1778772306792,33.41,80997.51,0.0,0.14306,8e-05,18.3968]
[1778772306923,33.41,80997.51,0.0,0.14306,8e-05,18.3968]
[1778772307025,33.41,80995.62,0.0,0.1429,8e-05,18.3827]
[1778772307441,33.41,80995.62,0.0,0.1429,8e-05,18.3827]
[1778772307540,33.41,80995.62,0.0,0.1429,8e-05,18.3827]
[1778772308015,33.41,80995.62,0.0,0.1429,8e-05,18.38266]
[1778772309509,33.41,80996.19,0.0,0.14295,8e-05,18.38689]
[1778772309608,33.41,80996.19,0.0,0.14295,8e-05,18.38689]
[1778772310029,33.41,80996.55,0.0,0.14298,8e-05,18.38955]
[1778772311546,33.41,81001.04,0.0,0.14335,8e-05,18.42295]
[1778772311605,33.41,81001.04,0.0,0.14335,8e-05,18.42295]
[1778772312043,33.41,81001.83,0.0,0.14342,8e-05,18.42878]
[1778772313595,33.41,80999.18,0.0,0.1432,8e-05,18.40902]
[1778772313656,33.41,80999.18,0.0,0.1432,8e-05,18.40902]
[1778772314058,33.41,80998.31,0.0,0.14313,8e-05,18.40252]
[1778772314762,33.41,80998.31,0.0,0.14313,8e-05,18.40252]
[1778772314810,33.41,80998.31,0.0,0.14313,8e-05,18.40252]
[1778772315065,33.41,80994.41,0.0,0.1428,8e-05,18.3735]
[1778772315646,33.41,80994.41,0.0,0.1428,8e-05,18.3735]
[1778772315700,33.41,80994.41,0.0,0.1428,8e-05,18.3735]
[1778772316072,33.41,80987.64,0.0,0.14224,8e-05,18.32316]
[1778772317695,33.41,80986.73,0.0,0.14217,8e-05,18.31646]
[1778772317720,33.41,80986.73,0.0,0.14217,8e-05,18.31646]
[1778772318088,33.41,80987.8,0.0,0.14226,8e-05,18.3245]
[1778772319749,33.41,80989.97,0.0,0.14244,8e-05,18.34071]
[1778772319800,33.41,80989.97,0.0,0.14244,8e-05,18.34071]
[1778772319833,33.41,80989.97,0.0,0.14244,8e-05,18.34071]
[1778772320100,33.41,80990.33,0.0,0.14247,8e-05,18.34345]
[1778772321800,33.41,80990.4,0.0,0.14247,8e-05,18.34403]
[1778772321852,33.41,80990.4,0.0,0.14247,8e-05,18.34403]
[1778772322114,33.41,80990.03,0.0,0.14244,8e-05,18.34135]
[1778772323854,33.41,80989.98,0.0,0.14244,8e-05,18.34106]
[1778772323919,33.41,80989.98,0.0,0.14244,8e-05,18.34106]
[1778772324127,33.41,80989.22,0.0,0.14238,8e-05,18.33549]
[1778772325909,33.41,80988.7,0.0,0.14234,8e-05,18.33173]
[1778772325961,33.41,80988.7,0.0,0.14234,8e-05,18.33173]
[1778772325992,33.41,80988.7,0.0,0.14234,8e-05,18.33173]
[1778772326142,33.41,80989.44,0.0,0.1424,8e-05,18.33734]
[1778772327964,33.41,80989.2,0.0,0.14238,8e-05,18.33566]
[1778772328016,33.41,80989.2,0.0,0.14238,8e-05,18.33566]
[1778772328156,33.41,80988.67,0.0,0.14234,8e-05,18.33183]
[1778772329840,33.41,80988.91,0.0,0.14236,8e-05,18.33374]
[1778772330419,33.41,80984.24,0.0,0.14198,8e-05,18.29916]
[1778772335431,33.41,80980.87,0.0,0.14168,8e-05,18.27133]
[1778772336187,33.41,80981.45,0.0,0.14173,8e-05,18.27564]
[1778772336197,33.41,80981.45,0.0,0.14173,8e-05,18.27564]
[1778772338251,33.41,80982.71,0.0,0.14184,8e-05,18.28544]
[1778772338264,33.41,80982.71,0.0,0.14184,8e-05,18.28544]
[1778772340317,33.41,80979.5,0.0,0.14158,8e-05,18.26219]
[1778772340324,33.41,80979.5,0.0,0.14158,8e-05,18.26219]
[1778772340377,33.41,80979.5,0.0,0.14158,8e-05,18.26219]
[1778772340392,33.41,80980.0,0.0,0.14163,8e-05,18.2659]
[1778772342352,33.41,80980.0,0.0,0.14163,8e-05,18.26613]
[1778772342419,33.41,80980.0,0.0,0.14163,8e-05,18.26613]
[1778772342370,33.41,80980.12,0.0,0.14164,8e-05,18.26701]
[1778772344416,33.41,80980.12,0.0,0.14164,8e-05,18.267]
[1778772344442,33.41,80981.51,0.0,0.14175,8e-05,18.2773]
[1778772344499,33.41,80981.51,0.0,0.14175,8e-05,18.2773]
[1778772346479,33.41,80982.03,0.0,0.14179,8e-05,18.28113]
[1778772347414,33.41,80979.48,0.0,0.14158,8e-05,18.26215]
[1778772350584,33.41,80979.67,0.0,0.1416,8e-05,18.26355]
[1778772350588,33.41,80979.67,0.0,0.1416,8e-05,18.26355]
[1778772350588,33.41,80979.67,0.0,0.1416,8e-05,18.26355]
[1778772350597,33.41,80979.67,0.0,0.1416,8e-05,18.26355]
[1778772355645,33.41,80981.09,0.0,0.14172,8e-05,18.27403]
[1778772356450,33.41,80981.09,0.0,0.14172,8e-05,18.27403]
[1778772356459,33.41,80981.09,0.0,0.14172,8e-05,18.27403]
[1778772356456,33.41,80981.41,0.0,0.14174,8e-05,18.27638]
[1778772357423,33.41,80981.41,0.0,0.14174,8e-05,18.27638]
[1778772357404,33.41,80979.04,0.0,0.14155,8e-05,18.25877]
[1778772358801,33.41,80979.04,0.0,0.14155,8e-05,18.25875]
[1778772358804,33.41,80979.04,0.0,0.14155,8e-05,18.25875]
[1778772358878,33.41,80979.04,0.0,0.14155,8e-05,18.25875]
[1778772359376,33.41,80976.07,0.0,0.1413,8e-05,18.2367]
[1778772360846,33.41,80971.2,0.0,0.1409,8e-05,18.20056]
[1778772360927,33.41,80971.2,0.0,0.1409,8e-05,18.20056]
[1778772361387,33.41,80970.04,0.0,0.14081,8e-05,18.19203]
[1778772362906,33.41,80970.15,0.0,0.14082,8e-05,18.19294]
[1778772362978,33.41,80970.15,0.0,0.14082,8e-05,18.19294]
[1778772363402,33.41,80971.17,0.0,0.1409,8e-05,18.20061]
[1778772364962,33.41,80974.81,0.0,0.1412,8e-05,18.22773]
[1778772365447,33.41,80976.09,0.0,0.14131,8e-05,18.23729]
[1778772369062,33.41,80972.44,0.0,0.14101,8e-05,18.21046]
[1778772369067,33.41,80972.44,0.0,0.14101,8e-05,18.21046]
[1778772369118,33.41,80972.44,0.0,0.14101,8e-05,18.21046]
[1778772369443,33.41,80974.13,0.0,0.14115,8e-05,18.22301]
[1778772371119,33.41,80974.61,0.0,0.14119,8e-05,18.22665]
[1778772371198,33.41,80974.61,0.0,0.14119,8e-05,18.22665]
[1778772371457,33.41,80974.95,0.0,0.14122,8e-05,18.22925]
[1778772373166,33.41,80975.26,0.0,0.14125,8e-05,18.23169]
[1778772373204,33.41,80975.26,0.0,0.14125,8e-05,18.23169]
[1778772373471,33.41,80976.04,0.0,0.14131,8e-05,18.23754]
[1778772375222,33.41,80976.68,0.0,0.14136,8e-05,18.24235]
[1778772375292,33.41,80976.68,0.0,0.14136,8e-05,18.24235]
[1778772375379,33.41,80976.68,0.0,0.14136,8e-05,18.24235]
[1778772375393,33.41,80976.81,0.0,0.14137,8e-05,18.24332]
[1778772377279,33.41,80976.81,0.0,0.14137,8e-05,18.24332]
[1778772377337,33.41,80976.81,0.0,0.14137,8e-05,18.24332]
[1778772377381,33.41,80976.81,0.0,0.14138,8e-05,18.24343]
[1778772379324,33.41,80977.77,0.0,0.14146,8e-05,18.25062]
[1778772379387,33.41,80977.77,0.0,0.14146,8e-05,18.25062]
[1778772379488,33.41,80977.98,0.0,0.14147,8e-05,18.25228]
[1778772381384,33.41,80977.98,0.0,0.14147,8e-05,18.25228]
[1778772381473,33.41,80977.98,0.0,0.14147,8e-05,18.25228]
[1778772381537,33.41,80977.99,0.0,0.14148,8e-05,18.25245]
[1778772381573,33.41,80978.55,0.0,0.14152,8e-05,18.25661]
[1778772383432,33.41,80978.55,0.0,0.14152,8e-05,18.25661]
[1778772383526,33.41,80978.55,0.0,0.14152,8e-05,18.25666]
[1778772383543,33.41,80978.79,0.0,0.14154,8e-05,18.25844]
[1778772385482,33.41,80978.79,0.0,0.14154,8e-05,18.25844]
[1778772385574,33.41,80978.79,0.0,0.14154,8e-05,18.25844]
[1778772385658,33.41,80980.02,0.0,0.14165,8e-05,18.26771]
[1778772387535,33.41,80980.02,0.0,0.14165,8e-05,18.26771]
[1778772387617,33.41,80980.02,0.0,0.14165,8e-05,18.26771]
[1778772387705,33.41,80980.02,0.0,0.14165,8e-05,18.26771]
[1778772387806,33.41,80981.09,0.0,0.14173,8e-05,18.27573]
[1778772389592,33.42,80981.09,0.0,0.14174,8e-05,18.27577]
[1778772389678,33.42,80981.09,0.0,0.14174,8e-05,18.27577]
[1778772389748,33.42,80987.46,0.0,0.14226,8e-05,18.3231]
[1778772391652,33.41,80987.46,0.0,0.14226,8e-05,18.32307]
[1778772391746,33.41,80987.46,0.0,0.14226,8e-05,18.32307]
[1778772391816,33.41,80987.5,0.0,0.14224,8e-05,18.31957]
[1778772393708,33.41,80987.5,0.0,0.14224,8e-05,18.31954]
[1778772393759,33.41,80987.5,0.0,0.14224,8e-05,18.31954]
[1778772393847,33.41,80987.5,0.0,0.14224,8e-05,18.31954]
[1778772393917,33.41,80988.4,0.0,0.14231,8e-05,18.3262]
[1778772395758,33.41,80989.03,0.0,0.14237,8e-05,18.33084]
[1778772395807,33.41,80989.03,0.0,0.14237,8e-05,18.33084]
[1778772395907,33.41,80989.18,0.0,0.14238,8e-05,18.33191]
[1778772397807,33.41,80989.18,0.0,0.14238,8e-05,18.33186]
[1778772397837,33.41,80989.18,0.0,0.14238,8e-05,18.33186]
[1778772397850,33.41,80988.59,0.0,0.14233,8e-05,18.32743]
[1778772399873,33.41,80988.59,0.0,0.14233,8e-05,18.32743]
[1778772399952,33.41,80988.59,0.0,0.14233,8e-05,18.32743]
[1778772399983,33.41,80988.59,0.0,0.14233,8e-05,18.32743]
[1778772400054,33.41,80988.59,0.0,0.14233,8e-05,18.32733]
[1778772401912,33.41,80988.59,0.0,0.14233,8e-05,18.32728]
[1778772401981,33.41,80988.59,0.0,0.14233,8e-05,18.32728]
[1778772402013,33.41,80988.95,0.0,0.14236,8e-05,18.32991]
[1778772403971,33.41,80988.95,0.0,0.14235,8e-05,18.32985]
[1778772404008,33.41,80988.95,0.0,0.14235,8e-05,18.32985]
[1778772404038,33.41,80989.01,0.0,0.14236,8e-05,18.33024]
[1778772406027,33.41,80989.01,0.0,0.14236,8e-05,18.33018]
[1778772406068,33.41,80989.01,0.0,0.14236,8e-05,18.33018]
[1778772406098,33.41,80989.01,0.0,0.14236,8e-05,18.33018]
[1778772406128,33.41,80988.45,0.0,0.14231,8e-05,18.32597]
[1778772408138,33.41,80988.45,0.0,0.14231,8e-05,18.32592]
[1778772408180,33.41,80988.45,0.0,0.14231,8e-05,18.32592]
[1778772408280,33.41,80986.63,0.0,0.14216,8e-05,18.31234]
[1778772410236,33.41,80986.63,0.0,0.14216,8e-05,18.3123]
[1778772410293,33.41,80986.63,0.0,0.14216,8e-05,18.3123]
[1778772410368,33.41,80986.26,0.0,0.14213,8e-05,18.30952]
[1778772412299,33.41,80986.26,0.0,0.14213,8e-05,18.30952]
[1778772412336,33.41,80986.26,0.0,0.14213,8e-05,18.30952]
[1778772412369,33.41,80986.26,0.0,0.14213,8e-05,18.30952]
[1778772412377,33.41,80986.46,0.0,0.14214,8e-05,18.31095]
[1778772414354,33.41,80986.46,0.0,0.14214,8e-05,18.31095]
[1778772414389,33.41,80986.46,0.0,0.14214,8e-05,18.31095]
[1778772414399,33.41,80986.82,0.0,0.14217,8e-05,18.31356]
[1778772416439,33.41,80986.82,0.0,0.14217,8e-05,18.31353]
[1778772416483,33.41,80986.62,0.0,0.14216,8e-05,18.31201]
[1778772420561,33.41,80983.76,0.0,0.14192,8e-05,18.29063]
[1778772420607,33.41,80983.76,0.0,0.14192,8e-05,18.29063]
[1778772420801,33.41,80983.76,0.0,0.14192,8e-05,18.29061]
[1778772422668,33.41,80980.73,0.0,0.14167,8e-05,18.2681]
[1778772422727,33.41,80980.73,0.0,0.14167,8e-05,18.2681]
[1778772422767,33.41,80979.54,0.0,0.14157,8e-05,18.25926]
[1778772424714,33.41,80979.54,0.0,0.14157,8e-05,18.25926]
[1778772425486,33.41,80979.54,0.0,0.14157,8e-05,18.25928]
[1778772428881,33.41,80975.54,0.0,0.14124,8e-05,18.22961]
[1778772428898,33.41,80975.54,0.0,0.14124,8e-05,18.22961]
[1778772428940,33.41,80975.13,0.0,0.14121,8e-05,18.22656]
[1778772430946,33.41,80975.13,0.0,0.14121,8e-05,18.22658]
[1778772431003,33.41,80975.13,0.0,0.14121,8e-05,18.22658]
[1778772431061,33.41,80974.44,0.0,0.14115,8e-05,18.22146]
[1778772432991,33.41,80974.44,0.0,0.14115,8e-05,18.22147]
[1778772433049,33.41,80974.44,0.0,0.14115,8e-05,18.22147]
[1778772433150,33.41,80975.94,0.0,0.14127,8e-05,18.23262]
[1778772435040,33.41,80975.94,0.0,0.14127,8e-05,18.23261]
[1778772435113,33.41,80975.94,0.0,0.14127,8e-05,18.23261]
[1778772435200,33.41,80975.94,0.0,0.14127,8e-05,18.23261]
[1778772435493,33.41,80975.94,0.0,0.14127,8e-05,18.23261]
[1778772435511,33.41,80977.12,0.0,0.14137,8e-05,18.24135]
[1778772435551,33.41,80977.12,0.0,0.14137,8e-05,18.24135]
[1778772437110,33.41,80977.12,0.0,0.14137,8e-05,18.24133]
[1778772437121,33.41,80977.12,0.0,0.14137,8e-05,18.24133]
[1778772437157,33.41,80977.12,0.0,0.14137,8e-05,18.24133]
[1778772437201,33.41,80985.91,0.0,0.1421,8e-05,18.3066]
[1778772439072,33.41,80985.91,0.0,0.14209,8e-05,18.30649]
[1778772439083,33.41,80985.91,0.0,0.14209,8e-05,18.30649]
[1778772439140,33.41,80985.91,0.0,0.14209,8e-05,18.30649]
[1778772439180,33.41,80985.91,0.0,0.14209,8e-05,18.30649]
[1778772439351,33.41,80985.91,0.0,0.14209,8e-05,18.30649]
[1778772439391,33.41,80987.17,0.0,0.1422,8e-05,18.31572]
[1778772441219,33.41,80986.89,0.0,0.14217,8e-05,18.31348]
[1778772441225,33.41,80986.89,0.0,0.14217,8e-05,18.31348]
[1778772441255,33.41,80986.89,0.0,0.14217,8e-05,18.31348]
[1778772441293,33.41,80994.41,0.0,0.14279,8e-05,18.36924]
[1778772446983,33.41,80997.34,0.0,0.14303,8e-05,18.39064]
[1778772449464,33.41,80997.64,0.0,0.14306,8e-05,18.39292]
[1778772449466,33.41,80997.64,0.0,0.14306,8e-05,18.39292]
[1778772449548,33.41,80997.64,0.0,0.14306,8e-05,18.39292]
[1778772449543,33.41,80996.92,0.0,0.143,8e-05,18.38766]
[1778772449758,33.41,80996.92,0.0,0.143,8e-05,18.38766]
[1778772449847,33.41,80996.92,0.0,0.143,8e-05,18.38766]
[1778772450012,33.41,80996.76,0.0,0.14299,8e-05,18.38647]
[1778772453540,33.41,80997.99,0.0,0.14307,8e-05,18.39208]
[1778772453565,33.41,80997.99,0.0,0.14307,8e-05,18.39208]
[1778772453564,33.41,80999.82,0.0,0.14322,8e-05,18.40584]
[1778772453608,33.41,80999.82,0.0,0.14322,8e-05,18.40584]
[1778772454032,33.41,80999.82,0.0,0.14322,8e-05,18.40584]
[1778772454704,33.41,80999.82,0.0,0.14322,8e-05,18.40584]
[1778772455604,33.41,80999.26,0.0,0.14318,8e-05,18.40198]
[1778772455637,33.41,80999.26,0.0,0.14318,8e-05,18.40198]
[1778772456182,33.41,81003.83,0.0,0.14356,8e-05,18.43628]
[1778772457634,33.41,81003.83,0.0,0.14356,8e-05,18.43656]
[1778772457637,33.41,81003.83,0.0,0.14356,8e-05,18.43656]
[1778772457683,33.41,81003.83,0.0,0.14356,8e-05,18.43656]
[1778772458062,33.41,81003.3,0.0,0.14352,8e-05,18.43289]
[1778772459690,33.41,81003.01,0.0,0.1435,8e-05,18.43106]
[1778772459694,33.41,81003.01,0.0,0.1435,8e-05,18.43106]
[1778772459760,33.41,81003.01,0.0,0.1435,8e-05,18.43106]
[1778772460074,33.42,81001.68,0.0,0.1434,8e-05,18.4215]
[1778772461757,33.42,81002.77,0.0,0.14349,8e-05,18.42995]
[1778772461792,33.42,81002.77,0.0,0.14349,8e-05,18.42995]
[1778772461802,33.42,81002.77,0.0,0.14349,8e-05,18.42995]
[1778772461804,33.42,81002.77,0.0,0.14349,8e-05,18.42995]
[1778772461934,33.42,81002.77,0.0,0.14349,8e-05,18.42995]
[1778772462088,33.42,81009.81,0.0,0.14408,8e-05,18.48266]
[1778772463816,33.42,81010.12,0.0,0.14411,8e-05,18.48523]
[1778772463858,33.42,81010.12,0.0,0.14411,8e-05,18.48523]
[1778772464102,33.42,81010.12,0.0,0.14411,8e-05,18.48549]
[1778772465885,33.42,81010.42,0.0,0.14414,8e-05,18.48798]
[1778772465946,33.42,81010.42,0.0,0.14414,8e-05,18.48798]
[1778772466047,33.42,81010.42,0.0,0.14414,8e-05,18.48798]
[1778772466239,33.42,81010.42,0.0,0.14414,8e-05,18.48798]
[1778772466327,33.42,81010.42,0.0,0.14414,8e-05,18.48798]
[1778772466331,33.42,81003.5,0.0,0.14357,8e-05,18.43676]
[1778772467426,33.42,81003.5,0.0,0.14357,8e-05,18.43676]
[1778772467565,33.42,80993.29,0.0,0.14272,8e-05,18.36109]
[1778772467952,33.42,80993.29,0.0,0.14272,8e-05,18.36109]
[1778772467968,33.42,80993.29,0.0,0.14272,8e-05,18.36109]
[1778772468074,33.42,80993.29,0.0,0.14272,8e-05,18.36109]
[1778772468174,33.42,80986.53,0.0,0.14217,8e-05,18.31118]
[1778772469984,33.42,80986.53,0.0,0.14217,8e-05,18.31133]
[1778772470040,33.42,80986.53,0.0,0.14217,8e-05,18.31133]
[1778772470145,33.42,80986.12,0.0,0.14214,8e-05,18.3085]
[1778772472036,33.42,80984.57,0.0,0.14201,8e-05,18.29719]
[1778772472566,33.42,80985.11,0.0,0.14206,8e-05,18.30142]
[1778772476152,33.42,80985.13,0.0,0.14207,8e-05,18.3022]
[1778772476156,33.42,80985.13,0.0,0.14207,8e-05,18.3022]
[1778772476182,33.42,80985.13,0.0,0.14207,8e-05,18.3022]
[1778772476283,33.42,80985.62,0.0,0.14211,8e-05,18.30605]
[1778772478215,33.42,80985.62,0.0,0.14211,8e-05,18.30605]
[1778772478269,33.42,80985.62,0.0,0.14211,8e-05,18.30605]
[1778772478369,33.42,80985.62,0.0,0.14212,8e-05,18.30675]
[1778772480270,33.42,80986.51,0.0,0.1422,8e-05,18.31386]
[1778772480308,33.42,80986.51,0.0,0.1422,8e-05,18.31386]
[1778772480371,33.42,80986.78,0.0,0.14223,8e-05,18.31636]
[1778772482317,33.42,80986.78,0.0,0.14223,8e-05,18.31686]
[1778772482513,33.43,80987.49,0.0,0.1423,8e-05,18.32263]
[1778772484365,33.43,80989.18,0.0,0.14244,8e-05,18.33568]
[1778772484370,33.43,80989.18,0.0,0.14244,8e-05,18.33568]
[1778772484382,33.43,80989.18,0.0,0.14244,8e-05,18.33568]
[1778772488476,33.43,80987.18,0.0,0.1423,8e-05,18.32271]
[1778772488490,33.43,80987.18,0.0,0.1423,8e-05,18.32271]
[1778772488577,33.43,80985.77,0.0,0.14218,8e-05,18.31238]
[1778772490306,33.43,80985.77,0.0,0.14218,8e-05,18.31254]
[1778772490326,33.43,80985.77,0.0,0.14218,8e-05,18.31254]
[1778772490532,33.43,80985.77,0.0,0.14218,8e-05,18.31254]
[1778772490577,33.43,80985.77,0.0,0.14218,8e-05,18.31254]
[1778772490549,33.43,80986.02,0.0,0.14221,8e-05,18.31458]
[1778772492586,33.43,80986.02,0.0,0.14221,8e-05,18.31476]
[1778772492640,33.43,80982.81,0.0,0.14195,8e-05,18.2911]
[1778772492650,33.43,80982.81,0.0,0.14195,8e-05,18.2911]
[1778772492697,33.43,80982.81,0.0,0.14195,8e-05,18.2911]
[1778772493305,33.43,80981.0,0.0,0.1418,8e-05,18.27787]
[1778772494644,33.43,80980.29,0.0,0.14174,8e-05,18.27283]
[1778772494682,33.43,80980.29,0.0,0.14174,8e-05,18.27283]
[1778772494684,33.43,80979.58,0.0,0.14169,8e-05,18.26778]
[1778772496703,33.43,80979.58,0.0,0.14169,8e-05,18.26778]
[1778772496743,33.43,80979.58,0.0,0.14169,8e-05,18.26778]
[1778772497304,33.43,80979.58,0.0,0.14169,8e-05,18.26778]
[1778772497353,33.43,80979.58,0.0,0.14169,8e-05,18.26778]
[1778772497367,33.43,80979.58,0.0,0.14169,8e-05,18.26778]
[1778772497473,33.43,80979.58,0.0,0.14169,8e-05,18.26778]
[1778772497574,33.43,80979.58,0.0,0.14169,8e-05,18.26823]
[1778772498762,33.43,80973.91,0.0,0.14123,8e-05,18.22635]
[1778772498793,33.43,80973.91,0.0,0.14123,8e-05,18.22635]
[1778772498862,33.43,80973.44,0.0,0.14119,8e-05,18.22309]
[1778772500822,33.43,80973.44,0.0,0.14119,8e-05,18.22309]
[1778772500875,33.43,80973.44,0.0,0.14119,8e-05,18.22309]
[1778772500878,33.43,80973.44,0.0,0.1412,8e-05,18.22359]
[1778772502875,33.43,80973.44,0.0,0.1412,8e-05,18.22384]
[1778772502905,33.43,80973.44,0.0,0.1412,8e-05,18.22384]
[1778772502934,33.43,80973.44,0.0,0.1412,8e-05,18.22384]
[1778772503379,33.43,80970.28,0.0,0.14094,8e-05,18.20064]
[1778772504932,33.43,80969.27,0.0,0.14086,8e-05,18.19341]
[1778772504964,33.43,80969.27,0.0,0.14086,8e-05,18.19341]
[1778772505393,33.44,80968.9,0.0,0.14084,8e-05,18.19093]
[1778772506983,33.44,80966.47,0.0,0.14064,8e-05,18.17317]
[1778772507036,33.44,80966.47,0.0,0.14064,8e-05,18.17317]
[1778772507407,33.44,80966.18,0.0,0.14062,8e-05,18.1713]
[1778772509023,33.44,80965.94,0.0,0.1406,8e-05,18.1698]
[1778772509057,33.44,80965.94,0.0,0.1406,8e-05,18.1698]
[1778772509422,33.44,80963.91,0.0,0.14044,8e-05,18.15502]
[1778772510663,33.44,80963.79,0.0,0.14043,8e-05,18.15443]
[1778772510693,33.44,80963.79,0.0,0.14043,8e-05,18.15443]
[1778772510704,33.44,80963.79,0.0,0.14043,8e-05,18.15443]
[1778772510806,33.44,80963.79,0.0,0.14043,8e-05,18.15443]
[1778772511066,33.44,80963.79,0.0,0.14043,8e-05,18.15443]
[1778772511599,33.44,80963.79,0.0,0.14043,8e-05,18.15443]
[1778772511436,33.44,80961.76,0.0,0.14025,8e-05,18.13591]
[1778772514215,33.44,80952.65,0.0,0.13951,8e-05,18.06908]
[1778772514226,33.44,80952.65,0.0,0.13951,8e-05,18.06908]
[1778772514262,33.44,80952.65,0.0,0.13951,8e-05,18.06908]
[1778772514457,33.44,80952.15,0.0,0.13947,8e-05,18.06579]
[1778772515194,33.44,80952.15,0.0,0.13947,8e-05,18.06579]
[1778772515536,33.44,80949.74,0.0,0.13928,8e-05,18.04836]
[1778772520557,33.44,80956.2,0.0,0.13982,8e-05,18.0976]
[1778772524127,33.44,80957.52,0.0,0.13994,8e-05,18.10832]
[1778772524244,33.44,80957.52,0.0,0.13994,8e-05,18.10832]
[1778772524334,33.44,80957.52,0.0,0.13994,8e-05,18.10832]
[1778772524558,33.44,80960.92,0.0,0.14022,8e-05,18.13353]
[1778772527526,33.45,80963.46,0.0,0.14044,8e-05,18.15314]
[1778772527576,33.45,80963.46,0.0,0.14044,8e-05,18.15314]
[1778772527632,33.45,80965.13,0.0,0.14058,8e-05,18.16619]
[1778772529418,33.45,80965.13,0.0,0.14058,8e-05,18.16619]
[1778772529511,33.45,80965.13,0.0,0.14058,8e-05,18.16619]
[1778772529577,33.45,80966.51,0.0,0.1407,8e-05,18.17674]
[1778772531628,33.45,80966.51,0.0,0.1407,8e-05,18.17706]
[1778772531653,33.45,80966.51,0.0,0.1407,8e-05,18.17706]
[1778772531820,33.45,80971.02,0.0,0.14108,8e-05,18.21086]
[1778772531861,33.45,80971.02,0.0,0.14108,8e-05,18.21086]
[1778772532583,33.45,80972.77,0.0,0.14122,8e-05,18.22414]
[1778772533713,33.45,80976.16,0.0,0.14151,8e-05,18.24987]
[1778772533770,33.45,80976.16,0.0,0.14151,8e-05,18.24987]
[1778772534597,33.45,80980.41,0.0,0.14187,8e-05,18.28195]
[1778772535736,33.46,80982.22,0.0,0.14207,8e-05,18.30026]
[1778772535743,33.46,80982.22,0.0,0.14207,8e-05,18.30026]
[1778772536642,33.46,80986.81,0.0,0.1425,8e-05,18.33891]
[1778772537775,33.47,80986.81,0.0,0.14255,8e-05,18.34308]
[1778772537784,33.47,80986.81,0.0,0.14255,8e-05,18.34308]
[1778772537785,33.47,80986.81,0.0,0.14255,8e-05,18.34308]
[1778772538625,33.48,80986.26,0.0,0.14255,8e-05,18.34296]
[1778772539843,33.48,80986.17,0.0,0.14259,8e-05,18.34626]
[1778772539846,33.48,80986.17,0.0,0.14259,8e-05,18.34626]
[1778772539904,33.48,80986.17,0.0,0.14259,8e-05,18.34626]
[1778772540638,33.49,80986.5,0.0,0.14266,8e-05,18.35262]
[1778772541473,33.49,80986.5,0.0,0.14266,8e-05,18.35262]
[1778772541894,33.5,80986.72,0.0,0.14272,8e-05,18.35807]
[1778772541898,33.5,80986.72,0.0,0.14272,8e-05,18.35807]
[1778772541947,33.5,80986.72,0.0,0.14272,8e-05,18.35807]
[1778772542658,33.5,80985.91,0.0,0.1427,8e-05,18.35619]
[1778772543946,33.5,80985.2,0.0,0.14265,8e-05,18.35131]
[1778772544028,33.5,80985.2,0.0,0.14265,8e-05,18.35131]
[1778772544670,33.5,80985.54,0.0,0.14268,8e-05,18.35422]
[1778772546005,33.5,80985.87,0.0,0.14271,8e-05,18.35667]
[1778772546047,33.5,80985.87,0.0,0.14271,8e-05,18.35667]
[1778772546057,33.5,80980.76,0.0,0.14229,8e-05,18.31891]
[1778772546757,33.5,80980.76,0.0,0.14229,8e-05,18.31891]
[1778772547579,33.5,80978.02,0.0,0.14207,8e-05,18.29878]
[1778772548083,33.5,80978.02,0.0,0.14207,8e-05,18.29878]
[1778772548137,33.5,80978.02,0.0,0.14207,8e-05,18.29878]
[1778772548180,33.5,80973.43,0.0,0.14169,8e-05,18.26518]
[1778772550125,33.5,80972.69,0.0,0.14164,8e-05,18.26016]
[1778772550198,33.5,80972.69,0.0,0.14164,8e-05,18.26016]
[1778772550298,33.51,80972.59,0.0,0.14163,8e-05,18.25988]
[1778772552183,33.51,80972.59,0.0,0.14164,8e-05,18.26035]
[1778772552225,33.51,80972.59,0.0,0.14164,8e-05,18.26035]
[1778772552279,33.51,80972.68,0.0,0.14165,8e-05,18.26148]
[1778772554239,33.51,80972.68,0.0,0.14166,8e-05,18.26194]
[1778772554294,33.51,80972.68,0.0,0.14166,8e-05,18.26194]
[1778772554296,33.51,80972.65,0.0,0.14166,8e-05,18.26218]
[1778772556307,33.51,80972.65,0.0,0.14167,8e-05,18.26264]
[1778772556368,33.51,80972.65,0.0,0.14167,8e-05,18.26264]
[1778772556379,33.51,80972.65,0.0,0.14167,8e-05,18.26264]
[1778772556480,33.51,80972.65,0.0,0.14167,8e-05,18.26264]
[1778772556581,33.51,80980.12,0.0,0.14229,8e-05,18.3184]
[1778772558346,33.51,80980.12,0.0,0.14229,8e-05,18.31878]
[1778772558392,33.51,80980.12,0.0,0.14229,8e-05,18.31878]
[1778772558447,33.51,80983.38,0.0,0.14256,8e-05,18.3433]
[1778772560394,33.51,80982.59,0.0,0.1425,8e-05,18.33779]
[1778772560424,33.51,80982.59,0.0,0.1425,8e-05,18.33779]
[1778772560580,33.51,80982.59,0.0,0.1425,8e-05,18.33779]
[1778772560665,33.51,80982.59,0.0,0.1425,8e-05,18.33779]
[1778772560678,33.51,80982.59,0.0,0.1425,8e-05,18.33779]
[1778772560662,33.51,80982.2,0.0,0.14247,8e-05,18.33525]
[1778772560791,33.51,80982.2,0.0,0.14247,8e-05,18.33525]
[1778772560883,33.51,80979.31,0.0,0.14224,8e-05,18.31419]
[1778772562453,33.51,80979.31,0.0,0.14224,8e-05,18.31419]
[1778772562507,33.51,80979.31,0.0,0.14224,8e-05,18.31419]
[1778772562520,33.51,80974.14,0.0,0.14182,8e-05,18.27626]
[1778772564510,33.51,80974.14,0.0,0.14182,8e-05,18.27669]
[1778772564581,33.51,80974.14,0.0,0.14182,8e-05,18.27669]
[1778772564682,33.51,80971.85,0.0,0.14164,8e-05,18.2606]
[1778772564989,33.51,80971.85,0.0,0.14164,8e-05,18.2606]
[1778772565034,33.51,80971.85,0.0,0.14164,8e-05,18.2606]
[1778772565049,33.51,80971.85,0.0,0.14164,8e-05,18.2606]
[1778772565118,33.51,80971.85,0.0,0.14164,8e-05,18.2606]
[1778772565190,33.51,80971.37,0.0,0.1416,8e-05,18.25705]
[1778772566554,33.51,80971.37,0.0,0.1416,8e-05,18.25705]
[1778772566614,33.51,80971.37,0.0,0.1416,8e-05,18.25705]
[1778772566686,33.52,80965.5,0.0,0.14113,8e-05,18.21376]
[1778772567131,33.52,80965.5,0.0,0.14113,8e-05,18.21376]
[1778772567602,33.52,80964.53,0.0,0.14105,8e-05,18.20683]
[1778772568599,33.52,80964.53,0.0,0.14105,8e-05,18.20683]
[1778772568607,33.52,80964.53,0.0,0.14105,8e-05,18.20683]
[1778772568667,33.52,80964.53,0.0,0.14105,8e-05,18.20683]
[1778772568666,33.52,80959.52,0.0,0.14064,8e-05,18.17001]
[1778772570640,33.52,80960.01,0.0,0.14068,8e-05,18.17395]
[1778772570689,33.52,80960.01,0.0,0.14068,8e-05,18.17395]
[1778772570851,33.52,80957.88,0.0,0.14051,8e-05,18.1585]
[1778772572242,33.52,80957.88,0.0,0.14051,8e-05,18.1585]
[1778772572698,33.52,80957.88,0.0,0.14051,8e-05,18.1585]
[1778772572740,33.52,80957.95,0.0,0.1405,8e-05,18.15594]
[1778772572864,33.52,80957.95,0.0,0.14051,8e-05,18.15628]
[1778772574696,33.52,80957.95,0.0,0.14051,8e-05,18.15628]
[1778772574753,33.52,80962.66,0.0,0.1409,8e-05,18.19144]
[1778772574883,33.52,80962.81,0.0,0.14091,8e-05,18.19284]
[1778772576806,33.52,80964.07,0.0,0.14102,8e-05,18.20244]
[1778772576873,33.52,80964.07,0.0,0.14102,8e-05,18.20244]
[1778772576937,33.52,80964.07,0.0,0.14102,8e-05,18.20244]
[1778772577004,33.52,80966.47,0.0,0.14122,8e-05,18.22047]
[1778772578853,33.52,80966.47,0.0,0.14122,8e-05,18.22072]
[1778772578910,33.52,80966.47,0.0,0.14122,8e-05,18.22072]
[1778772578950,33.52,80966.55,0.0,0.14123,8e-05,18.22156]
[1778772580433,33.52,80966.55,0.0,0.14123,8e-05,18.22156]
[1778772580933,33.52,80965.82,0.0,0.14117,8e-05,18.2164]
[1778772580938,33.52,80965.82,0.0,0.14117,8e-05,18.2164]
[1778772580948,33.52,80965.82,0.0,0.14117,8e-05,18.2164]
[1778772581009,33.52,80964.21,0.0,0.14104,8e-05,18.20474]
[1778772582951,33.52,80964.21,0.0,0.14105,8e-05,18.20501]
[1778772583463,33.52,80964.21,0.0,0.14105,8e-05,18.20501]
[1778772583563,33.52,80962.84,0.0,0.14094,8e-05,18.19516]
[1778772585018,33.52,80962.84,0.0,0.14094,8e-05,18.19545]
[1778772585023,33.52,80962.84,0.0,0.14094,8e-05,18.19545]
[1778772585073,33.52,80962.84,0.0,0.14094,8e-05,18.19545]
[1778772585083,33.52,80962.57,0.0,0.14092,8e-05,18.19374]
[1778772587067,33.52,80962.57,0.0,0.14092,8e-05,18.19374]
[1778772587099,33.52,80962.57,0.0,0.14092,8e-05,18.19374]
[1778772587110,33.52,80963.86,0.0,0.14104,8e-05,18.20388]
[1778772589113,33.52,80963.86,0.0,0.14104,8e-05,18.20388]
[1778772589119,33.52,80963.86,0.0,0.14104,8e-05,18.20388]
[1778772589143,33.52,80963.86,0.0,0.14104,8e-05,18.20388]
[1778772589153,33.53,80968.44,0.0,0.14142,8e-05,18.23837]
[1778772591169,33.53,80968.44,0.0,0.14142,8e-05,18.23861]
[1778772591172,33.53,80968.44,0.0,0.14142,8e-05,18.23861]
[1778772591213,33.53,80968.44,0.0,0.14142,8e-05,18.23861]
[1778772591223,33.53,80968.44,0.0,0.14142,8e-05,18.23861]
[1778772591224,33.53,80968.44,0.0,0.14142,8e-05,18.23861]
[1778772591272,33.53,80968.44,0.0,0.14142,8e-05,18.23861]
[1778772591371,33.53,80972.95,0.0,0.14179,8e-05,18.27223]
[1778772593231,33.53,80972.95,0.0,0.1418,8e-05,18.27244]
[1778772593233,33.53,80972.95,0.0,0.1418,8e-05,18.27244]
[1778772593254,33.53,80972.95,0.0,0.1418,8e-05,18.27244]
[1778772593280,33.53,80973.83,0.0,0.14187,8e-05,18.27917]
[1778772595287,33.53,80973.83,0.0,0.14187,8e-05,18.27917]
[1778772595323,33.53,80973.83,0.0,0.14187,8e-05,18.27917]
[1778772595384,33.53,80973.15,0.0,0.14182,8e-05,18.27454]
[1778772597334,33.53,80973.15,0.0,0.14182,8e-05,18.27475]
[1778772597364,33.53,80973.15,0.0,0.14182,8e-05,18.27475]
[1778772597377,33.53,80973.15,0.0,0.14182,8e-05,18.27475]
[1778772597426,33.53,80973.15,0.0,0.14182,8e-05,18.27475]
[1778772597431,33.53,80975.2,0.0,0.14199,8e-05,18.29012]
[1778772599377,33.53,80975.2,0.0,0.142,8e-05,18.29031]
[1778772599406,33.53,80975.2,0.0,0.142,8e-05,18.29031]
[1778772599444,33.53,80973.11,0.0,0.14183,8e-05,18.27501]
[1778772601444,33.53,80973.11,0.0,0.14183,8e-05,18.27519]
[1778772601482,33.53,80973.11,0.0,0.14183,8e-05,18.27519]
[1778772601582,33.53,80972.33,0.0,0.14177,8e-05,18.26962]
[1778772603499,33.53,80972.33,0.0,0.14177,8e-05,18.26983]
[1778772603547,33.53,80972.33,0.0,0.14177,8e-05,18.26983]
[1778772603615,33.53,80972.33,0.0,0.14177,8e-05,18.26983]
[1778772603716,33.53,80972.36,0.0,0.14177,8e-05,18.27027]
[1778772604839,33.53,80972.36,0.0,0.14178,8e-05,18.27047]
[1778772604914,33.53,80972.36,0.0,0.14178,8e-05,18.27047]
[1778772605732,33.53,80980.92,0.0,0.14248,8e-05,18.33409]
[1778772607621,33.53,80980.92,0.0,0.14249,8e-05,18.33453]
[1778772607689,33.53,80980.92,0.0,0.14249,8e-05,18.33453]
[1778772607671,33.53,80993.41,0.0,0.14353,8e-05,18.42751]
[1778772609663,33.53,80993.41,0.0,0.14353,8e-05,18.42781]
[1778772609727,33.53,80993.41,0.0,0.14353,8e-05,18.42781]
[1778772609720,33.53,80992.74,0.0,0.14348,8e-05,18.42312]
[1778772610143,33.53,80992.74,0.0,0.14348,8e-05,18.42312]
[1778772610671,33.53,80992.37,0.0,0.14345,8e-05,18.42066]
[1778772612690,33.53,81003.09,0.0,0.14435,8e-05,18.50073]
[1778772613769,33.53,81006.33,0.0,0.14462,8e-05,18.52501]
[1778772613783,33.53,81006.33,0.0,0.14462,8e-05,18.52501]
[1778772613821,33.53,81006.33,0.0,0.14462,8e-05,18.52501]
[1778772614155,33.53,81006.58,0.0,0.14464,8e-05,18.52705]
[1778772615811,33.53,81006.22,0.0,0.14461,8e-05,18.52452]
[1778772615902,33.53,81006.22,0.0,0.14461,8e-05,18.52452]
[1778772616169,33.54,81006.68,0.0,0.14465,8e-05,18.52807]
[1778772617871,33.54,81005.83,0.0,0.14459,8e-05,18.52191]
[1778772617915,33.54,81005.83,0.0,0.14459,8e-05,18.52191]
[1778772618183,33.54,81005.87,0.0,0.14459,8e-05,18.52235]
[1778772619915,33.54,81005.47,0.0,0.14456,8e-05,18.51953]
[1778772620717,33.54,81005.06,0.0,0.14453,8e-05,18.51663]
[1778772621891,33.54,81006.38,0.0,0.14464,8e-05,18.52658]
[1778772621899,33.54,81006.38,0.0,0.14464,8e-05,18.52658]
[1778772621958,33.54,81006.38,0.0,0.14464,8e-05,18.52658]
[1778772622211,33.54,81006.38,0.0,0.14464,8e-05,18.52673]
[1778772624017,33.54,81009.92,0.0,0.14494,8e-05,18.55313]
[1778772624058,33.54,81009.92,0.0,0.14494,8e-05,18.55313]
[1778772624225,33.54,81011.91,0.0,0.1451,8e-05,18.568]
[1778772625120,33.54,81011.91,0.0,0.1451,8e-05,18.568]
[1778772625178,33.54,81011.91,0.0,0.1451,8e-05,18.568]
[1778772625233,33.54,81013.9,0.0,0.14527,8e-05,18.58284]
[1778772626086,33.54,81013.9,0.0,0.14527,8e-05,18.58284]
[1778772626709,33.54,81016.86,0.0,0.14552,8e-05,18.60486]
[1778772631737,33.54,81020.31,0.0,0.14586,8e-05,18.63517]
[1778772634272,33.55,81022.52,0.0,0.14605,8e-05,18.64974]
[1778772634286,33.55,81022.52,0.0,0.14605,8e-05,18.64974]
[1778772634297,33.55,81023.13,0.0,0.1461,8e-05,18.65418]
[1778772636330,33.55,81023.55,0.0,0.14613,8e-05,18.6572]
[1778772636388,33.55,81023.55,0.0,0.14613,8e-05,18.6572]
[1778772636426,33.55,81023.75,0.0,0.14615,8e-05,18.65859]
[1778772638378,33.55,81023.75,0.0,0.14615,8e-05,18.65849]
[1778772638413,33.55,81023.75,0.0,0.14615,8e-05,18.65849]
[1778772638450,33.55,81024.1,0.0,0.14617,8e-05,18.66098]
[1778772640432,33.55,81024.1,0.0,0.14617,8e-05,18.66087]
[1778772640583,33.55,81025.83,0.0,0.14632,8e-05,18.67361]
[1778772641725,33.55,81036.86,0.0,0.14724,8e-05,18.75541]
[1778772642483,33.55,81036.86,0.0,0.14724,8e-05,18.75541]
[1778772642499,33.55,81036.86,0.0,0.14724,8e-05,18.75541]
[1778772644442,33.55,81039.7,0.0,0.14748,8e-05,18.77663]
[1778772644446,33.55,81039.7,0.0,0.14748,8e-05,18.77663]
[1778772644475,33.55,81039.7,0.0,0.14748,8e-05,18.77663]
[1778772644533,33.55,81045.46,0.0,0.14797,8e-05,18.81939]
[1778772646593,33.55,81045.44,0.0,0.14797,8e-05,18.81921]
[1778772646663,33.55,81045.44,0.0,0.14797,8e-05,18.81921]
[1778772646690,33.55,81047.83,0.0,0.14817,8e-05,18.83689]
[1778772648632,33.54,81047.54,0.0,0.14813,8e-05,18.8337]
[1778772648701,33.54,81047.54,0.0,0.14813,8e-05,18.8337]
[1778772648686,33.54,81046.38,0.0,0.14803,8e-05,18.82498]
[1778772650692,33.54,81046.45,0.0,0.14804,8e-05,18.8254]
[1778772650731,33.54,81046.94,0.0,0.14808,8e-05,18.82896]
[1778772654778,33.54,81048.04,0.0,0.14817,8e-05,18.83678]
[1778772654813,33.54,81048.14,0.0,0.14818,8e-05,18.83753]
[1778772655444,33.54,81048.14,0.0,0.14817,8e-05,18.83744]
[1778772656055,33.54,81048.14,0.0,0.14817,8e-05,18.83744]
[1778772656130,33.54,81048.14,0.0,0.14817,8e-05,18.83744]
[1778772656451,33.54,81045.03,0.0,0.14791,8e-05,18.81423]
[1778772658896,33.54,81040.19,0.0,0.1475,8e-05,18.77819]
[1778772658933,33.54,81040.19,0.0,0.1475,8e-05,18.77819]
[1778772659496,33.54,81040.19,0.0,0.1475,8e-05,18.77819]
[1778772659581,33.54,81040.19,0.0,0.1475,8e-05,18.77819]
[1778772659598,33.54,81038.08,0.0,0.14732,8e-05,18.76251]
[1778772660981,33.54,81038.08,0.0,0.14732,8e-05,18.76252]
[1778772661032,33.54,81038.08,0.0,0.14732,8e-05,18.76252]
[1778772661486,33.54,81033.03,0.0,0.1469,8e-05,18.72503]
[1778772663036,33.54,81034.92,0.0,0.14706,8e-05,18.73913]
[1778772663074,33.54,81034.92,0.0,0.14706,8e-05,18.73913]
[1778772663501,33.54,81034.68,0.0,0.14704,8e-05,18.73739]
[1778772665104,33.54,81033.68,0.0,0.14695,8e-05,18.73001]
[1778772665110,33.54,81033.68,0.0,0.14695,8e-05,18.73001]
[1778772665152,33.54,81033.68,0.0,0.14695,8e-05,18.73001]
[1778772665514,33.54,81034.26,0.0,0.147,8e-05,18.73437]
[1778772669333,33.54,81036.32,0.0,0.14718,8e-05,18.74982]
[1778772669465,33.54,81036.32,0.0,0.14718,8e-05,18.74982]
[1778772669525,33.54,81036.32,0.0,0.14718,8e-05,18.74982]
[1778772669583,33.54,81036.32,0.0,0.14718,8e-05,18.74982]
[1778772669716,33.54,81016.71,0.0,0.14553,8e-05,18.60426]
[1778772671213,33.54,81012.37,0.0,0.14517,8e-05,18.5721]
[1778772671221,33.54,81012.37,0.0,0.14517,8e-05,18.5721]
[1778772671252,33.54,81012.37,0.0,0.14517,8e-05,18.5721]
[1778772671318,33.54,81012.37,0.0,0.14517,8e-05,18.5721]
[1778772671406,33.54,81012.37,0.0,0.14517,8e-05,18.5721]
[1778772671486,33.54,81012.37,0.0,0.14517,8e-05,18.5721]
[1778772671529,33.54,81012.37,0.0,0.14517,8e-05,18.5721]
[1778772671591,33.54,81012.37,0.0,0.14517,8e-05,18.5721]
[1778772671620,33.54,81012.37,0.0,0.14517,8e-05,18.5721]
[1778772671738,33.54,81012.37,0.0,0.14517,8e-05,18.5721]
[1778772671768,33.54,81012.37,0.0,0.14517,8e-05,18.5721]
[1778772671780,33.54,81009.87,0.0,0.14496,8e-05,18.55361]
[1778772673314,33.54,81009.87,0.0,0.14496,8e-05,18.55366]
[1778772673356,33.54,81009.87,0.0,0.14496,8e-05,18.55366]
[1778772673571,33.54,81010.26,0.0,0.145,8e-05,18.55663]
[1778772674663,33.54,81010.26,0.0,0.145,8e-05,18.55663]
[1778772674761,33.54,81010.26,0.0,0.145,8e-05,18.55663]
[1778772674717,33.54,81008.01,0.0,0.14481,8e-05,18.54002]
[1778772675431,33.54,81008.01,0.0,0.14481,8e-05,18.54002]
[1778772675484,33.54,81008.01,0.0,0.14481,8e-05,18.54002]
[1778772675630,33.54,80995.94,0.0,0.14381,8e-05,18.45059]
[1778772677493,33.54,80995.94,0.0,0.14381,8e-05,18.45068]
[1778772677504,33.54,80995.94,0.0,0.14381,8e-05,18.45068]
[1778772677552,33.54,80995.94,0.0,0.14381,8e-05,18.45068]
[1778772677598,33.54,80995.45,0.0,0.14377,8e-05,18.44727]
[1778772679539,33.55,80995.45,0.0,0.14377,8e-05,18.44748]
[1778772679543,33.55,80995.45,0.0,0.14377,8e-05,18.44748]
[1778772679568,33.55,80995.45,0.0,0.14377,8e-05,18.44748]
[1778772679634,33.55,80994.8,0.0,0.14372,8e-05,18.44288]
[1778772681597,33.55,80994.8,0.0,0.14372,8e-05,18.4431]
[1778772681636,33.55,80994.8,0.0,0.14372,8e-05,18.4431]
[1778772681729,33.55,80992.27,0.0,0.14352,8e-05,18.42457]
[1778772683654,33.55,80992.27,0.0,0.14352,8e-05,18.42481]
[1778772683659,33.55,80992.27,0.0,0.14352,8e-05,18.42481]
[1778772683688,33.55,80992.27,0.0,0.14352,8e-05,18.42481]
[1778772683730,33.55,80995.7,0.0,0.14381,8e-05,18.45047]
[1778772685714,33.55,80995.7,0.0,0.14381,8e-05,18.45047]
[1778772685727,33.55,80995.7,0.0,0.14381,8e-05,18.45047]
[1778772685741,33.55,80995.7,0.0,0.14381,8e-05,18.45047]
[1778772685783,33.55,80998.13,0.0,0.14401,8e-05,18.46847]
[1778772687763,33.55,80998.13,0.0,0.14401,8e-05,18.46864]
[1778772687769,33.55,80998.13,0.0,0.14401,8e-05,18.46864]
[1778772687800,33.55,80998.13,0.0,0.14401,8e-05,18.46864]
[1778772688675,33.55,80996.28,0.0,0.14386,8e-05,18.45529]
[1778772689831,33.55,80996.28,0.0,0.14386,8e-05,18.45529]
[1778772689834,33.55,80995.22,0.0,0.14377,8e-05,18.44762]
[1778772689881,33.55,80995.22,0.0,0.14377,8e-05,18.44762]
[1778772690691,33.55,80995.3,0.0,0.14378,8e-05,18.44841]
[1778772691881,33.55,80994.86,0.0,0.14373,8e-05,18.44158]
[1778772691885,33.55,80994.86,0.0,0.14373,8e-05,18.44158]
[1778772691943,33.55,80994.86,0.0,0.14373,8e-05,18.44158]
[1778772692703,33.55,80994.48,0.0,0.1437,8e-05,18.43895]
[1778772693925,33.55,80994.02,0.0,0.14366,8e-05,18.43574]
[1778772693953,33.55,80994.02,0.0,0.14366,8e-05,18.43574]
[1778772694717,33.55,80993.44,0.0,0.14361,8e-05,18.43164]
[1778772695999,33.55,80992.9,0.0,0.14357,8e-05,18.42785]
[1778772696044,33.55,80992.9,0.0,0.14357,8e-05,18.42785]
[1778772696731,33.55,80992.2,0.0,0.14352,8e-05,18.42287]
[1778772698052,33.55,80991.63,0.0,0.14347,8e-05,18.41886]
[1778772698747,33.55,80990.86,0.0,0.14341,8e-05,18.41337]
[1778772700105,33.55,80990.86,0.0,0.14341,8e-05,18.41337]
[1778772700112,33.55,80990.86,0.0,0.14341,8e-05,18.41337]
[1778772700123,33.55,80990.86,0.0,0.14341,8e-05,18.41337]
[1778772700759,33.55,80990.11,0.0,0.14335,8e-05,18.40782]
[1778772702165,33.55,80989.57,0.0,0.1433,8e-05,18.40383]
[1778772702218,33.55,80989.57,0.0,0.1433,8e-05,18.40383]
[1778772702773,33.55,80989.48,0.0,0.1433,8e-05,18.40318]
[1778772704218,33.55,80989.11,0.0,0.14327,8e-05,18.40045]
[1778772704264,33.55,80989.11,0.0,0.14327,8e-05,18.40045]
[1778772704683,33.55,80989.26,0.0,0.14328,8e-05,18.40158]
[1778772706270,33.55,80989.26,0.0,0.14328,8e-05,18.40158]
[1778772706811,33.55,80989.26,0.0,0.14328,8e-05,18.40162]
[1778772711817,33.55,80987.04,0.0,0.1431,8e-05,18.38528]
[1778772712443,33.55,80986.7,0.0,0.14307,8e-05,18.38279]
[1778772712454,33.55,80986.7,0.0,0.14307,8e-05,18.38279]
[1778772717501,33.55,80985.37,0.0,0.14296,8e-05,18.3731]
[1778772718614,33.55,80985.43,0.0,0.14297,8e-05,18.37363]
[1778772718614,33.55,80985.43,0.0,0.14297,8e-05,18.37363]
[1778772718649,33.55,80985.43,0.0,0.14297,8e-05,18.37363]
[1778772718684,33.55,80985.69,0.0,0.14299,8e-05,18.37556]
[1778772720677,33.55,80985.69,0.0,0.14299,8e-05,18.3756]
[1778772720742,33.55,80985.69,0.0,0.14299,8e-05,18.3756]
[1778772720842,33.55,80984.48,0.0,0.14289,8e-05,18.36675]
[1778772722721,33.55,80984.48,0.0,0.14289,8e-05,18.36675]
[1778772722748,33.55,80984.48,0.0,0.14289,8e-05,18.36675]
[1778772722849,33.55,80983.69,0.0,0.14283,8e-05,18.36104]
[1778772723563,33.55,80983.69,0.0,0.14283,8e-05,18.36104]
[1778772723597,33.55,80983.69,0.0,0.14283,8e-05,18.36104]
[1778772723639,33.55,80983.69,0.0,0.14283,8e-05,18.36104]
[1778772723675,33.55,80983.69,0.0,0.14283,8e-05,18.36104]
[1778772723693,33.55,80983.78,0.0,0.14283,8e-05,18.3617]
[1778772724776,33.55,80983.78,0.0,0.14283,8e-05,18.3617]
[1778772724809,33.55,80983.78,0.0,0.14283,8e-05,18.3617]
[1778772724847,33.55,80974.2,0.0,0.14205,8e-05,18.29101]
[1778772725086,33.55,80974.2,0.0,0.14205,8e-05,18.29101]
[1778772725110,33.55,80974.2,0.0,0.14205,8e-05,18.29101]
[1778772725371,33.55,80974.2,0.0,0.14205,8e-05,18.29101]
[1778772725557,33.55,80974.2,0.0,0.14205,8e-05,18.29101]
[1778772725582,33.55,80974.2,0.0,0.14205,8e-05,18.29101]
[1778772725846,33.55,80971.39,0.0,0.14181,8e-05,18.27021]
[1778772727504,33.55,80941.66,0.0,0.13939,8e-05,18.05094]
[1778772732980,33.56,80945.69,0.0,0.13974,8e-05,18.08249]
[1778772734781,33.56,80959.62,0.0,0.14088,8e-05,18.18606]
[1778772735080,33.56,80959.62,0.0,0.14088,8e-05,18.18606]
[1778772735084,33.56,80959.62,0.0,0.14088,8e-05,18.18606]
[1778772735096,33.56,80959.62,0.0,0.14088,8e-05,18.18606]
[1778772735128,33.56,80959.62,0.0,0.14088,8e-05,18.18606]
[1778772735141,33.56,80960.49,0.0,0.14096,8e-05,18.19267]
[1778772737092,33.56,80960.49,0.0,0.14096,8e-05,18.19285]
[1778772737118,33.56,80960.49,0.0,0.14096,8e-05,18.19285]
[1778772737189,33.56,80961.45,0.0,0.14104,8e-05,18.20017]
[1778772739157,33.56,80961.45,0.0,0.14104,8e-05,18.20039]
[1778772739202,33.56,80961.45,0.0,0.14104,8e-05,18.20039]
[1778772739302,33.56,80962.69,0.0,0.14115,8e-05,18.20978]
[1778772741012,33.56,80963.22,0.0,0.14119,8e-05,18.2139]
[1778772741072,33.56,80963.22,0.0,0.14119,8e-05,18.2139]
[1778772741145,33.56,80963.22,0.0,0.14119,8e-05,18.2139]
[1778772741207,33.56,80963.22,0.0,0.14119,8e-05,18.2139]
[1778772741316,33.56,80963.8,0.0,0.14124,8e-05,18.2184]
[1778772743269,33.56,80963.8,0.0,0.14124,8e-05,18.21859]
[1778772743313,33.56,80963.8,0.0,0.14124,8e-05,18.21859]
[1778772743390,33.56,80976.79,0.0,0.14231,8e-05,18.31483]
[1778772745316,33.56,80976.79,0.0,0.14231,8e-05,18.31489]
[1778772745345,33.56,80976.79,0.0,0.14231,8e-05,18.31489]
[1778772745386,33.56,80978.12,0.0,0.14242,8e-05,18.3248]
[1778772748690,33.56,80964.56,0.0,0.14131,8e-05,18.22482]
[1778772749425,33.56,80964.56,0.0,0.14131,8e-05,18.22482]
[1778772749444,33.56,80964.56,0.0,0.14131,8e-05,18.22482]
[1778772749483,33.56,80964.56,0.0,0.14131,8e-05,18.22501]
[1778772751465,33.56,80964.84,0.0,0.14134,8e-05,18.22728]
[1778772751494,33.56,80964.84,0.0,0.14134,8e-05,18.22728]
[1778772751502,33.56,80964.84,0.0,0.14134,8e-05,18.22728]
[1778772751525,33.56,80964.84,0.0,0.14134,8e-05,18.22728]
[1778772751799,33.56,80964.84,0.0,0.14134,8e-05,18.22728]
[1778772751530,33.56,80964.79,0.0,0.14131,8e-05,18.22334]
[1778772753216,33.56,80964.79,0.0,0.14132,8e-05,18.22354]
[1778772753522,33.56,80964.79,0.0,0.14132,8e-05,18.22354]
[1778772753550,33.56,80964.79,0.0,0.14132,8e-05,18.22354]
[1778772753589,33.56,80958.5,0.0,0.1408,8e-05,18.17729]
[1778772755568,33.56,80958.5,0.0,0.14081,8e-05,18.17755]
[1778772755600,33.56,80958.5,0.0,0.14081,8e-05,18.17755]
[1778772755701,33.56,80957.76,0.0,0.14075,8e-05,18.17235]
[1778772756048,33.56,80957.76,0.0,0.14075,8e-05,18.17235]
[1778772757188,33.56,80957.76,0.0,0.14075,8e-05,18.17263]
[1778772757192,33.56,80957.76,0.0,0.14075,8e-05,18.17263]
[1778772757234,33.56,80957.76,0.0,0.14075,8e-05,18.17263]
[1778772757247,33.56,80957.76,0.0,0.14075,8e-05,18.17263]
[1778772757295,33.56,80957.76,0.0,0.14075,8e-05,18.17263]
[1778772757618,33.56,80957.76,0.0,0.14075,8e-05,18.17263]
[1778772757648,33.56,80957.76,0.0,0.14075,8e-05,18.17263]
[1778772757749,33.56,80958.19,0.0,0.14079,8e-05,18.17584]
[1778772759673,33.56,80958.19,0.0,0.14079,8e-05,18.17588]
[1778772759810,33.56,80958.73,0.0,0.14083,8e-05,18.1799]
[1778772763781,33.56,80951.75,0.0,0.14027,8e-05,18.12847]
[1778772763794,33.56,80951.75,0.0,0.14027,8e-05,18.12847]
[1778772763809,33.56,80951.75,0.0,0.14027,8e-05,18.12847]
[1778772763859,33.56,80951.75,0.0,0.14027,8e-05,18.12847]
[1778772763882,33.56,80953.89,0.0,0.14044,8e-05,18.14437]
[1778772765193,33.56,80953.89,0.0,0.14044,8e-05,18.14444]
[1778772765207,33.56,80953.89,0.0,0.14044,8e-05,18.14444]
[1778772765367,33.56,80955.93,0.0,0.14061,8e-05,18.1596]
[1778772767882,33.56,80958.03,0.0,0.14078,8e-05,18.17517]
[1778772767906,33.56,80958.03,0.0,0.14078,8e-05,18.17517]
[1778772768559,33.56,80958.96,0.0,0.14086,8e-05,18.18209]
[1778772768599,33.56,80958.96,0.0,0.14086,8e-05,18.18209]
[1778772768697,33.56,80958.96,0.0,0.14086,8e-05,18.18209]
[1778772768702,33.56,80958.96,0.0,0.14086,8e-05,18.18209]
[1778772768718,33.56,80958.96,0.0,0.14086,8e-05,18.18209]
[1778772768740,33.56,80959.25,0.0,0.14088,8e-05,18.18426]
[1778772769471,33.56,80959.25,0.0,0.14088,8e-05,18.18426]
[1778772769503,33.56,80959.25,0.0,0.14088,8e-05,18.18426]
[1778772769544,33.56,80969.55,0.0,0.14173,8e-05,18.26045]
[1778772771479,33.56,80969.55,0.0,0.14173,8e-05,18.26047]
[1778772771510,33.56,80969.55,0.0,0.14173,8e-05,18.26047]
[1778772771632,33.56,80977.67,0.0,0.14239,8e-05,18.32046]
[1778772774091,33.56,80983.57,0.0,0.14288,8e-05,18.36404]
[1778772774116,33.56,80983.57,0.0,0.14288,8e-05,18.36404]
[1778772774305,33.56,80986.06,0.0,0.14309,8e-05,18.38247]
[1778772776135,33.56,80987.57,0.0,0.14321,8e-05,18.39361]
[1778772776168,33.56,80987.57,0.0,0.14321,8e-05,18.39361]
[1778772776320,33.56,80993.06,0.0,0.14367,8e-05,18.43422]
[1778772777776,33.56,80993.06,0.0,0.14367,8e-05,18.43422]
[1778772777861,33.56,80993.06,0.0,0.14367,8e-05,18.43422]
[1778772777837,33.56,80985.26,0.0,0.14302,8e-05,18.37634]
[1778772778176,33.56,80985.26,0.0,0.14302,8e-05,18.37634]
[1778772778220,33.56,80985.26,0.0,0.14302,8e-05,18.37634]
[1778772778333,33.56,80985.26,0.0,0.14302,8e-05,18.37622]
[1778772780241,33.56,80977.04,0.0,0.14234,8e-05,18.31518]
[1778772780272,33.56,80977.04,0.0,0.14234,8e-05,18.31518]
[1778772780341,33.56,80975.86,0.0,0.14224,8e-05,18.30635]
[1778772781658,33.56,80975.86,0.0,0.14224,8e-05,18.30635]
[1778772781678,33.56,80975.86,0.0,0.14224,8e-05,18.30635]
[1778772781786,33.56,80975.86,0.0,0.14224,8e-05,18.30635]
[1778772781830,33.56,80975.86,0.0,0.14224,8e-05,18.30635]
[1778772781909,33.56,80975.77,0.0,0.14223,8e-05,18.30559]
[1778772782615,33.56,80985.95,0.0,0.14307,8e-05,18.38087]
[1778772784343,33.56,80985.95,0.0,0.14307,8e-05,18.38093]
[1778772784378,33.56,80985.95,0.0,0.14307,8e-05,18.38093]
[1778772784422,33.56,80987.29,0.0,0.14318,8e-05,18.39081]
[1778772786412,33.56,80987.29,0.0,0.14318,8e-05,18.39061]
[1778772786454,33.56,80987.29,0.0,0.14318,8e-05,18.39061]
[1778772786878,33.56,80987.29,0.0,0.14318,8e-05,18.39061]
[1778772786916,33.56,80987.29,0.0,0.14318,8e-05,18.39061]
[1778772786494,33.56,80984.97,0.0,0.14298,8e-05,18.37323]
[1778772787397,33.56,80984.97,0.0,0.14298,8e-05,18.37305]
[1778772788475,33.56,80984.97,0.0,0.14298,8e-05,18.37305]
[1778772788587,33.56,80984.97,0.0,0.14298,8e-05,18.37305]
[1778772788595,33.56,80984.97,0.0,0.14298,8e-05,18.37305]
[1778772788646,33.56,80984.97,0.0,0.14298,8e-05,18.37305]
[1778772788747,33.56,80977.04,0.0,0.14232,8e-05,18.31416]
[1778772790506,33.56,80977.04,0.0,0.14232,8e-05,18.31406]
[1778772790560,33.56,80977.04,0.0,0.14232,8e-05,18.31406]
[1778772790573,33.56,80980.87,0.0,0.14264,8e-05,18.34231]
[1778772791101,33.56,80980.87,0.0,0.14264,8e-05,18.34231]
[1778772791178,33.56,80980.87,0.0,0.14264,8e-05,18.34231]
[1778772791226,33.56,80980.87,0.0,0.14264,8e-05,18.34231]
[1778772791425,33.56,80980.87,0.0,0.14264,8e-05,18.3422]
[1778772792564,33.56,80980.87,0.0,0.14264,8e-05,18.3422]
[1778772792573,33.56,80980.87,0.0,0.14264,8e-05,18.3422]
[1778772792626,33.56,80980.87,0.0,0.14264,8e-05,18.3422]
[1778772792678,33.56,80980.87,0.0,0.14264,8e-05,18.3422]
[1778772792747,33.56,80973.43,0.0,0.14202,8e-05,18.287]
[1778772793281,33.56,80973.43,0.0,0.14202,8e-05,18.287]
[1778772793314,33.56,80973.43,0.0,0.14202,8e-05,18.287]
[1778772793439,33.56,80973.43,0.0,0.14202,8e-05,18.28694]
[1778772794626,33.56,80973.43,0.0,0.14202,8e-05,18.28694]
[1778772794628,33.56,80973.43,0.0,0.14202,8e-05,18.28694]
[1778772794671,33.56,80973.43,0.0,0.14202,8e-05,18.28694]
[1778772794717,33.56,80979.83,0.0,0.14255,8e-05,18.33425]
[1778772796684,33.56,80979.83,0.0,0.14255,8e-05,18.33417]
[1778772796716,33.56,80979.83,0.0,0.14255,8e-05,18.33417]
[1778772796726,33.56,80979.83,0.0,0.14255,8e-05,18.33417]
[1778772796776,33.56,80979.83,0.0,0.14255,8e-05,18.33417]
[1778772796848,33.56,80981.43,0.0,0.14268,8e-05,18.3459]
[1778772798721,33.56,80981.43,0.0,0.14268,8e-05,18.34577]
[1778772798759,33.56,80981.43,0.0,0.14268,8e-05,18.34577]
[1778772798762,33.56,80980.03,0.0,0.14256,8e-05,18.33527]
[1778772800778,33.56,80980.03,0.0,0.14256,8e-05,18.33514]
[1778772800806,33.56,80980.03,0.0,0.14256,8e-05,18.33514]
[1778772800870,33.56,80978.73,0.0,0.14245,8e-05,18.3254]
[1778772802545,33.56,80978.73,0.0,0.14245,8e-05,18.3253]
[1778772802560,33.56,80978.73,0.0,0.14245,8e-05,18.3253]
[1778772802569,33.56,80978.73,0.0,0.14245,8e-05,18.3253]
[1778772802590,33.56,80978.73,0.0,0.14245,8e-05,18.3253]
[1778772802819,33.56,80978.73,0.0,0.14245,8e-05,18.3253]
[1778772802854,33.56,80978.73,0.0,0.14245,8e-05,18.3253]
[1778772802897,33.56,80976.52,0.0,0.14226,8e-05,18.30884]
[1778772804880,33.56,80976.52,0.0,0.14226,8e-05,18.30875]
[1778772805837,33.56,80975.88,0.0,0.14221,8e-05,18.30388]
[1778772808985,33.56,80975.68,0.0,0.14219,8e-05,18.30191]
[1778772808994,33.56,80975.68,0.0,0.14219,8e-05,18.30191]
[1778772810459,33.56,80975.32,0.0,0.14216,8e-05,18.29925]
[1778772810862,33.56,80975.32,0.0,0.14216,8e-05,18.29925]
[1778772811038,33.56,80972.07,0.0,0.14189,8e-05,18.27505]
[1778772811044,33.56,80972.07,0.0,0.14189,8e-05,18.27505]
[1778772811080,33.56,80972.07,0.0,0.14189,8e-05,18.27505]
[1778772811570,33.56,80972.07,0.0,0.14189,8e-05,18.27505]
[1778772811601,33.56,80972.07,0.0,0.14189,8e-05,18.27505]
[1778772811693,33.56,80972.07,0.0,0.14189,8e-05,18.27505]
[1778772811701,33.56,80972.51,0.0,0.1419,8e-05,18.27441]
[1778772814588,33.56,80960.29,0.0,0.14089,8e-05,18.18374]
[1778772815152,33.56,80960.29,0.0,0.14089,8e-05,18.18374]
[1778772815155,33.56,80960.29,0.0,0.14089,8e-05,18.18374]
[1778772815183,33.56,80960.29,0.0,0.14089,8e-05,18.18374]
[1778772815595,33.56,80959.73,0.0,0.14085,8e-05,18.17956]
[1778772817202,33.56,80959.55,0.0,0.14083,8e-05,18.17819]
[1778772817432,33.56,80959.55,0.0,0.14083,8e-05,18.17819]
[1778772817449,33.56,80959.55,0.0,0.14083,8e-05,18.17819]
[1778772817609,33.56,80963.73,0.0,0.14117,8e-05,18.20907]
[1778772819253,33.56,80968.2,0.0,0.14154,8e-05,18.24206]
[1778772819284,33.56,80968.2,0.0,0.14154,8e-05,18.24206]
[1778772819623,33.56,80969.57,0.0,0.14165,8e-05,18.25208]
[1778772821309,33.56,80971.13,0.0,0.14178,8e-05,18.26349]
[1778772821360,33.56,80971.13,0.0,0.14178,8e-05,18.26349]
[1778772821868,33.56,80969.7,0.0,0.14166,8e-05,18.25277]
[1778772823345,33.56,80969.7,0.0,0.14166,8e-05,18.25264]
[1778772823643,33.56,80969.7,0.0,0.14166,8e-05,18.25264]
[1778772823668,33.56,80969.7,0.0,0.14166,8e-05,18.25264]
[1778772823959,33.56,80967.68,0.0,0.14149,8e-05,18.23758]
[1778772828969,33.56,80962.87,0.0,0.14109,8e-05,18.20172]
[1778772829500,33.56,80963.08,0.0,0.14111,8e-05,18.20321]
[1778772829510,33.56,80963.08,0.0,0.14111,8e-05,18.20321]
[1778772829697,33.56,80963.08,0.0,0.14111,8e-05,18.20321]
[1778772830530,33.56,80963.08,0.0,0.14111,8e-05,18.20321]
[1778772830583,33.56,80963.08,0.0,0.14111,8e-05,18.20321]
[1778772830942,33.56,80959.93,0.0,0.14085,8e-05,18.17988]
[1778772831072,33.56,80959.93,0.0,0.14085,8e-05,18.17988]
[1778772831174,33.56,80959.93,0.0,0.14085,8e-05,18.17988]
[1778772831613,33.56,80959.93,0.0,0.14085,8e-05,18.17988]
[1778772831792,33.56,80959.93,0.0,0.14085,8e-05,18.17988]
[1778772831842,33.56,80948.33,0.0,0.1399,8e-05,18.0941]
[1778772832432,33.56,80948.33,0.0,0.1399,8e-05,18.0941]
[1778772833724,33.56,80936.14,0.0,0.13891,8e-05,18.0042]
[1778772834491,33.56,80936.14,0.0,0.13891,8e-05,18.0042]
[1778772837770,33.56,80934.7,0.0,0.1388,8e-05,17.99371]
[1778772837775,33.56,80934.7,0.0,0.1388,8e-05,17.99371]
[1778772837785,33.56,80934.7,0.0,0.1388,8e-05,17.99371]
[1778772837808,33.56,80934.7,0.0,0.1388,8e-05,17.99371]
[1778772837894,33.56,80934.38,0.0,0.13877,8e-05,17.9913]
[1778772839797,33.56,80934.38,0.0,0.13877,8e-05,17.99125]
[1778772839823,33.56,80934.38,0.0,0.13877,8e-05,17.99125]
[1778772839910,33.56,80930.54,0.0,0.13846,8e-05,17.96285]
[1778772840906,33.56,80916.14,0.0,0.1373,8e-05,17.85659]
[1778772842699,33.56,80916.14,0.0,0.13729,8e-05,17.85659]
[1778772844601,33.56,80904.26,0.0,0.13634,8e-05,17.76883]
[1778772844805,33.56,80916.37,0.0,0.13731,8e-05,17.85804]
[1778772846943,33.55,80919.56,0.0,0.13757,8e-05,17.88141]
[1778772846826,33.55,80908.97,0.0,0.13671,8e-05,17.80317]
[1778772847831,33.55,80896.95,0.0,0.13575,8e-05,17.71457]
[1778772849653,33.55,80895.7,0.0,0.13565,8e-05,17.7054]
[1778772849689,33.55,80895.7,0.0,0.13565,8e-05,17.7054]
[1778772849717,33.55,80895.7,0.0,0.13565,8e-05,17.7054]
[1778772849845,33.55,80894.08,0.0,0.13552,8e-05,17.69352]
[1778772850039,33.55,80894.08,0.0,0.13552,8e-05,17.69352]
[1778772850070,33.55,80894.08,0.0,0.13552,8e-05,17.69352]
[1778772850852,33.55,80892.35,0.0,0.13538,8e-05,17.68084]
[1778772851735,33.55,80892.35,0.0,0.13538,8e-05,17.68084]
[1778772851745,33.55,80892.35,0.0,0.13538,8e-05,17.68084]
[1778772851756,33.55,80892.35,0.0,0.13538,8e-05,17.68084]
[1778772851827,33.55,80892.35,0.0,0.13538,8e-05,17.68084]
[1778772851909,33.55,80889.85,0.0,0.13518,8e-05,17.66252]
[1778772852108,33.55,80889.85,0.0,0.13518,8e-05,17.66252]
[1778772852969,33.56,80889.53,0.0,0.13516,8e-05,17.66034]
[1778772854152,33.56,80889.58,0.0,0.13516,8e-05,17.66071]
[1778772854180,33.56,80889.58,0.0,0.13516,8e-05,17.66071]
[1778772854929,33.56,80889.58,0.0,0.13516,8e-05,17.66071]
[1778772854985,33.56,80889.58,0.0,0.13516,8e-05,17.66071]
[1778772854985,33.56,80889.01,0.0,0.13512,8e-05,17.6567]
[1778772855887,33.56,80889.01,0.0,0.13512,8e-05,17.6567]
[1778772858244,33.56,80887.47,0.0,0.135,8e-05,17.64555]
[1778772858251,33.56,80887.47,0.0,0.135,8e-05,17.64555]
[1778772858305,33.56,80887.47,0.0,0.135,8e-05,17.64555]
[1778772858909,33.56,80886.99,0.0,0.13496,8e-05,17.64213]
[1778772860338,33.56,80883.31,0.0,0.13467,8e-05,17.61517]
[1778772860405,33.56,80883.31,0.0,0.13467,8e-05,17.61517]
[1778772860449,33.56,80883.31,0.0,0.13467,8e-05,17.61517]
[1778772860464,33.56,80883.31,0.0,0.13467,8e-05,17.61517]
[1778772860521,33.56,80883.31,0.0,0.13467,8e-05,17.61517]
[1778772860922,33.56,80880.66,0.0,0.13446,8e-05,17.59584]
[1778772861530,33.56,80880.66,0.0,0.13446,8e-05,17.59584]
[1778772861619,33.56,80880.66,0.0,0.13446,8e-05,17.59584]
[1778772861641,33.56,80880.66,0.0,0.13446,8e-05,17.59584]
[1778772861709,33.56,80880.66,0.0,0.13446,8e-05,17.59584]
[1778772862255,33.56,80877.31,0.0,0.1342,8e-05,17.57138]
[1778772862284,33.56,80877.31,0.0,0.1342,8e-05,17.57138]
[1778772862385,33.56,80877.31,0.0,0.1342,8e-05,17.57138]
[1778772862430,33.56,80877.31,0.0,0.1342,8e-05,17.57138]
[1778772862941,33.56,80870.31,0.0,0.13365,8e-05,17.52015]
[1778772863052,33.56,80870.31,0.0,0.13365,8e-05,17.52015]
[1778772863105,33.56,80870.31,0.0,0.13365,8e-05,17.52015]
[1778772863116,33.56,80870.31,0.0,0.13365,8e-05,17.52015]
[1778772863131,33.56,80870.31,0.0,0.13365,8e-05,17.52015]
[1778772863163,33.56,80870.31,0.0,0.13365,8e-05,17.52015]
[1778772863401,33.56,80870.31,0.0,0.13365,8e-05,17.52015]
[1778772863413,33.56,80870.31,0.0,0.13365,8e-05,17.52015]
[1778772863460,33.56,80870.31,0.0,0.13365,8e-05,17.52015]
[1778772863943,33.56,80882.44,0.0,0.13461,8e-05,17.60951]
[1778772864871,33.56,80882.44,0.0,0.13461,8e-05,17.60951]
[1778772864874,33.56,80882.44,0.0,0.13461,8e-05,17.60951]
[1778772864914,33.56,80882.44,0.0,0.13461,8e-05,17.60951]
[1778772864950,33.56,80887.6,0.0,0.13502,8e-05,17.64756]
[1778772868574,33.56,80879.66,0.0,0.1344,8e-05,17.58958]
[1778772868624,33.56,80879.66,0.0,0.1344,8e-05,17.58958]
[1778772868708,33.56,80879.66,0.0,0.1344,8e-05,17.58958]
[1778772868978,33.56,80879.66,0.0,0.1344,8e-05,17.58976]
[1778772869985,33.56,80869.18,0.0,0.13357,8e-05,17.51294]
[1778772870616,33.56,80869.18,0.0,0.13357,8e-05,17.51294]
[1778772870619,33.56,80869.18,0.0,0.13357,8e-05,17.51294]
[1778772870666,33.56,80869.18,0.0,0.13357,8e-05,17.51294]
[1778772870992,33.56,80868.86,0.0,0.13355,8e-05,17.51115]
[1778772872639,33.56,80867.42,0.0,0.13342,8e-05,17.49713]
[1778772872702,33.56,80867.42,0.0,0.13342,8e-05,17.49713]
[1778772872712,33.56,80867.42,0.0,0.13342,8e-05,17.49713]
[1778772872767,33.56,80867.42,0.0,0.13342,8e-05,17.49713]
[1778772873008,33.56,80867.39,0.0,0.13342,8e-05,17.49722]
[1778772873776,33.56,80867.39,0.0,0.13342,8e-05,17.49722]
[1778772873828,33.56,80867.39,0.0,0.13342,8e-05,17.49722]
[1778772874017,33.56,80868.0,0.0,0.13347,8e-05,17.502]
[1778772876031,33.56,80886.59,0.0,0.13495,8e-05,17.63885]
[1778772877326,33.56,80891.78,0.0,0.13536,8e-05,17.67722]
[1778772877349,33.56,80891.78,0.0,0.13536,8e-05,17.67722]
[1778772878041,33.56,80893.76,0.0,0.13552,8e-05,17.69183]
[1778772880057,33.56,80883.22,0.0,0.13468,8e-05,17.61457]
[1778772882938,33.56,80879.15,0.0,0.13436,8e-05,17.58484]
[1778772882950,33.56,80879.15,0.0,0.13436,8e-05,17.58484]
[1778772882990,33.56,80879.15,0.0,0.13436,8e-05,17.58484]
[1778772882978,33.56,80881.7,0.0,0.13457,8e-05,17.60377]
[1778772883261,33.56,80881.7,0.0,0.13457,8e-05,17.60377]
[1778772884968,33.56,80880.33,0.0,0.13446,8e-05,17.59386]
[1778772884973,33.56,80880.33,0.0,0.13446,8e-05,17.59386]
[1778772885022,33.56,80880.33,0.0,0.13446,8e-05,17.59386]
[1778772884970,33.56,80881.01,0.0,0.13452,8e-05,17.59904]
[1778772885091,33.56,80881.01,0.0,0.13452,8e-05,17.59922]
[1778772887014,33.56,80881.01,0.0,0.13452,8e-05,17.59922]
[1778772887017,33.56,80881.01,0.0,0.13452,8e-05,17.59922]
[1778772887043,33.56,80881.01,0.0,0.13452,8e-05,17.59922]
[1778772887019,33.56,80883.35,0.0,0.13471,8e-05,17.61676]
[1778772889071,33.56,80883.88,0.0,0.13475,8e-05,17.62082]
[1778772889075,33.56,80883.88,0.0,0.13475,8e-05,17.62082]
[1778772889147,33.56,80883.88,0.0,0.13475,8e-05,17.62082]
[1778772889159,33.56,80883.88,0.0,0.13475,8e-05,17.62082]
[1778772889208,33.56,80883.88,0.0,0.13475,8e-05,17.62082]
[1778772889224,33.56,80890.73,0.0,0.1353,8e-05,17.67133]
[1778772891125,33.56,80890.73,0.0,0.1353,8e-05,17.67143]
[1778772891127,33.56,80890.73,0.0,0.1353,8e-05,17.67143]
[1778772891196,33.56,80890.73,0.0,0.1353,8e-05,17.67143]
[1778772891769,33.56,80890.73,0.0,0.1353,8e-05,17.67143]
[1778772891771,33.56,80890.73,0.0,0.1353,8e-05,17.67143]
[1778772891826,33.56,80890.73,0.0,0.1353,8e-05,17.67143]
[1778772892043,33.56,80890.73,0.0,0.1353,8e-05,17.67143]
[1778772891902,33.56,80893.72,0.0,0.13554,8e-05,17.69351]
[1778772892183,33.56,80893.72,0.0,0.13554,8e-05,17.69351]
[1778772892687,33.56,80902.52,0.0,0.13624,8e-05,17.75835]
[1778772894065,33.56,80915.9,0.0,0.13732,8e-05,17.85675]
[1778772897429,33.56,80908.72,0.0,0.13674,8e-05,17.80363]
[1778772897441,33.56,80908.72,0.0,0.13674,8e-05,17.80363]
[1778772897526,33.56,80908.75,0.0,0.13674,8e-05,17.80376]
[1778772900889,33.56,80908.58,0.0,0.13672,8e-05,17.80232]
[1778772900960,33.56,80908.58,0.0,0.13672,8e-05,17.80232]
[1778772900976,33.56,80907.13,0.0,0.13661,8e-05,17.79155]
[1778772901883,33.56,80895.92,0.0,0.13571,8e-05,17.70893]
[1778772903476,33.56,80895.92,0.0,0.13571,8e-05,17.70881]
[1778772903491,33.56,80895.92,0.0,0.13571,8e-05,17.70881]
[1778772903564,33.56,80895.92,0.0,0.13571,8e-05,17.70881]
[1778772903592,33.56,80894.75,0.0,0.13561,8e-05,17.70024]
[1778772905495,33.56,80894.89,0.0,0.13562,8e-05,17.70132]
[1778772905501,33.56,80894.89,0.0,0.13562,8e-05,17.70132]
[1778772905537,33.56,80894.89,0.0,0.13562,8e-05,17.70132]
[1778772905577,33.56,80894.52,0.0,0.1356,8e-05,17.69865]
[1778772907231,33.56,80894.65,0.0,0.13561,8e-05,17.69967]
[1778772907256,33.56,80894.65,0.0,0.13561,8e-05,17.69967]
[1778772907558,33.56,80894.65,0.0,0.13561,8e-05,17.69967]
[1778772907608,33.56,80894.65,0.0,0.13561,8e-05,17.69967]
[1778772907710,33.56,80894.65,0.0,0.1356,8e-05,17.69944]
[1778772910273,33.56,80904.39,0.0,0.13638,8e-05,17.77063]
[1778772911681,33.56,80904.39,0.0,0.13638,8e-05,17.77063]
[1778772911717,33.56,80904.39,0.0,0.13638,8e-05,17.77063]
[1778772911734,33.56,80906.49,0.0,0.13654,8e-05,17.78603]
[1778772913707,33.56,80906.49,0.0,0.13654,8e-05,17.78597]
[1778772913711,33.56,80906.49,0.0,0.13654,8e-05,17.78597]
[1778772913738,33.56,80906.49,0.0,0.13654,8e-05,17.78597]
[1778772913776,33.56,80911.06,0.0,0.13691,8e-05,17.81953]
[1778772915758,33.56,80911.06,0.0,0.13691,8e-05,17.8194]
[1778772915791,33.56,80911.06,0.0,0.13691,8e-05,17.8194]
[1778772915802,33.56,80908.21,0.0,0.13668,8e-05,17.79828]
[1778772917813,33.56,80908.21,0.0,0.13668,8e-05,17.79817]
[1778772917849,33.56,80908.21,0.0,0.13668,8e-05,17.79817]
[1778772917936,33.56,80906.09,0.0,0.13651,8e-05,17.78245]
[1778772918914,33.56,80906.09,0.0,0.13651,8e-05,17.78245]
[1778772919855,33.56,80905.36,0.0,0.13645,8e-05,17.77697]
[1778772919857,33.56,80905.36,0.0,0.13645,8e-05,17.77697]
[1778772919900,33.56,80905.36,0.0,0.13645,8e-05,17.77697]
[1778772919911,33.56,80905.36,0.0,0.13645,8e-05,17.77697]
[1778772919931,33.56,80905.36,0.0,0.13645,8e-05,17.77697]
[1778772920032,33.56,80899.85,0.0,0.136,8e-05,17.73624]
[1778772921925,33.56,80899.85,0.0,0.136,8e-05,17.73624]
[1778772921963,33.56,80899.85,0.0,0.136,8e-05,17.73624]
[1778772922024,33.56,80895.0,0.0,0.13561,8e-05,17.70051]
[1778772923974,33.56,80895.0,0.0,0.13561,8e-05,17.7005]
[1778772924026,33.56,80895.0,0.0,0.13561,8e-05,17.7005]
[1778772924005,33.56,80894.19,0.0,0.13555,8e-05,17.69453]
[1778772926022,33.56,80894.19,0.0,0.13555,8e-05,17.69452]
[1778772926064,33.56,80894.19,0.0,0.13555,8e-05,17.69452]
[1778772926048,33.56,80894.79,0.0,0.1356,8e-05,17.6989]
[1778772928083,33.56,80894.79,0.0,0.1356,8e-05,17.6989]
[1778772928130,33.56,80894.07,0.0,0.13554,8e-05,17.69359]
[1778772928897,33.56,80894.07,0.0,0.13554,8e-05,17.69359]
[1778772928933,33.56,80894.07,0.0,0.13554,8e-05,17.69359]
[1778772928961,33.56,80894.07,0.0,0.13554,8e-05,17.69359]
[1778772928972,33.56,80893.08,0.0,0.13546,8e-05,17.68629]
[1778772930151,33.56,80893.08,0.0,0.13546,8e-05,17.68628]
[1778772930191,33.56,80893.08,0.0,0.13546,8e-05,17.68628]
[1778772930414,33.56,80891.03,0.0,0.13529,8e-05,17.67092]
[1778772932193,33.56,80893.55,0.0,0.13547,8e-05,17.68517]
[1778772932241,33.56,80893.55,0.0,0.13547,8e-05,17.68517]
[1778772932428,33.56,80893.55,0.0,0.13547,8e-05,17.68517]
[1778772933748,33.56,80893.55,0.0,0.13547,8e-05,17.68517]
[1778772933778,33.56,80893.55,0.0,0.13547,8e-05,17.68517]
[1778772933784,33.56,80894.82,0.0,0.13556,8e-05,17.69422]
[1778772934236,33.56,80894.82,0.0,0.13556,8e-05,17.69422]
[1778772934254,33.56,80894.82,0.0,0.13556,8e-05,17.69422]
[1778772934442,33.56,80894.82,0.0,0.13556,8e-05,17.69387]
[1778772936295,33.56,80900.12,0.0,0.13598,8e-05,17.73286]
[1778772936326,33.56,80900.12,0.0,0.13598,8e-05,17.73286]
[1778772936457,33.56,80900.84,0.0,0.13604,8e-05,17.73805]
[1778772938345,33.56,80900.05,0.0,0.13597,8e-05,17.73212]
[1778772938382,33.56,80900.05,0.0,0.13597,8e-05,17.73212]
[1778772938395,33.56,80900.05,0.0,0.13597,8e-05,17.73212]
[1778772938415,33.56,80900.05,0.0,0.13597,8e-05,17.73212]
[1778772938424,33.56,80897.93,0.0,0.1358,8e-05,17.7164]
[1778772940396,33.56,80897.93,0.0,0.1358,8e-05,17.71631]
[1778772940407,33.56,80897.93,0.0,0.1358,8e-05,17.71631]
[1778772940497,33.56,80899.29,0.0,0.13591,8e-05,17.72623]
[1778772942460,33.56,80899.29,0.0,0.13591,8e-05,17.72613]
[1778772942505,33.56,80899.29,0.0,0.13591,8e-05,17.72613]
[1778772942539,33.56,80896.71,0.0,0.1357,8e-05,17.70703]
[1778772944514,33.56,80896.71,0.0,0.1357,8e-05,17.70695]
[1778772944550,33.56,80896.71,0.0,0.1357,8e-05,17.70695]
[1778772944651,33.56,80896.29,0.0,0.13567,8e-05,17.70377]
[1778772946569,33.56,80896.29,0.0,0.13567,8e-05,17.70369]
[1778772946602,33.56,80896.29,0.0,0.13567,8e-05,17.70369]
[1778772946639,33.56,80893.13,0.0,0.13541,8e-05,17.68035]
[1778772948623,33.56,80893.13,0.0,0.13541,8e-05,17.68028]
[1778772948677,33.56,80893.13,0.0,0.13541,8e-05,17.68028]
[1778772948728,33.56,80893.13,0.0,0.13541,8e-05,17.68028]
[1778772948789,33.56,80892.58,0.0,0.13537,8e-05,17.67618]
[1778772950662,33.56,80892.58,0.0,0.13537,8e-05,17.67614]
[1778772950691,33.56,80892.58,0.0,0.13537,8e-05,17.67614]
[1778772950735,33.56,80893.83,0.0,0.13547,8e-05,17.68529]
[1778772952717,33.56,80893.83,0.0,0.13547,8e-05,17.68524]
[1778772952747,33.56,80893.83,0.0,0.13547,8e-05,17.68524]
[1778772952782,33.56,80893.05,0.0,0.1354,8e-05,17.67915]
[1778772954773,33.56,80893.05,0.0,0.1354,8e-05,17.67881]
[1778772954805,33.56,80893.05,0.0,0.1354,8e-05,17.67881]
[1778772954874,33.55,80893.35,0.0,0.13542,8e-05,17.68067]
[1778772956827,33.55,80893.35,0.0,0.13541,8e-05,17.68033]
[1778772956880,33.55,80893.35,0.0,0.13541,8e-05,17.68033]
[1778772956981,33.55,80893.56,0.0,0.13542,8e-05,17.68152]
[1778772958881,33.55,80893.56,0.0,0.13542,8e-05,17.68118]
[1778772959084,33.55,80899.36,0.0,0.13588,8e-05,17.72313]
[1778772960941,33.55,80898.42,0.0,0.1358,8e-05,17.7158]
[1778772960944,33.55,80898.42,0.0,0.1358,8e-05,17.7158]
[1778772960989,33.55,80898.42,0.0,0.1358,8e-05,17.7158]
[1778772961118,33.55,80898.42,0.0,0.1358,8e-05,17.7158]
[1778772961071,33.55,80898.22,0.0,0.13578,8e-05,17.71433]
[1778772964012,33.55,80919.11,0.0,0.13745,8e-05,17.86755]
[1778772969183,33.55,80916.14,0.0,0.13719,8e-05,17.84433]
[1778772969262,33.55,80916.14,0.0,0.13719,8e-05,17.84433]
[1778772970130,33.55,80916.93,0.0,0.13725,8e-05,17.84967]
[1778772971222,33.55,80916.93,0.0,0.13725,8e-05,17.84967]
[1778772971299,33.55,80916.93,0.0,0.13725,8e-05,17.84967]
[1778772972138,33.55,80915.78,0.0,0.13716,8e-05,17.84071]
[1778772973271,33.55,80915.78,0.0,0.13716,8e-05,17.84071]
[1778772973349,33.55,80915.78,0.0,0.13716,8e-05,17.84071]
[1778772973721,33.55,80915.15,0.0,0.1371,8e-05,17.83585]
[1778772975156,33.55,80913.09,0.0,0.13693,8e-05,17.82046]
[1778772975192,33.55,80913.09,0.0,0.13693,8e-05,17.82046]
[1778772975306,33.55,80913.09,0.0,0.13693,8e-05,17.82046]
[1778772975367,33.55,80913.09,0.0,0.13693,8e-05,17.82046]
[1778772975742,33.55,80911.78,0.0,0.13683,8e-05,17.81062]
[1778772977372,33.55,80906.91,0.0,0.13643,8e-05,17.77457]
[1778772977425,33.55,80906.91,0.0,0.13643,8e-05,17.77457]
[1778772977484,33.55,80906.91,0.0,0.13643,8e-05,17.77457]
[1778772978122,33.55,80904.25,0.0,0.13622,8e-05,17.7548]
[1778772979418,33.55,80904.25,0.0,0.13622,8e-05,17.75467]
[1778772979450,33.55,80904.25,0.0,0.13622,8e-05,17.75467]
[1778772979764,33.54,80905.27,0.0,0.1363,8e-05,17.76208]
[1778772981464,33.54,80907.7,0.0,0.13649,8e-05,17.77988]
[1778772981513,33.54,80907.7,0.0,0.13649,8e-05,17.77988]
[1778772981783,33.54,80907.22,0.0,0.13645,8e-05,17.77621]
[1778772983514,33.54,80907.95,0.0,0.13651,8e-05,17.78146]
[1778772983545,33.54,80907.95,0.0,0.13651,8e-05,17.78146]
[1778772983797,33.54,80908.44,0.0,0.13655,8e-05,17.78494]
[1778772985575,33.54,80909.55,0.0,0.13663,8e-05,17.79299]
[1778772985640,33.54,80909.55,0.0,0.13663,8e-05,17.79299]
[1778772985811,33.54,80910.0,0.0,0.13667,8e-05,17.79617]
[1778772987628,33.54,80910.4,0.0,0.1367,8e-05,17.79898]
[1778772987682,33.54,80910.4,0.0,0.1367,8e-05,17.79898]
[1778772987694,33.54,80910.4,0.0,0.1367,8e-05,17.79898]
[1778772987738,33.54,80910.4,0.0,0.1367,8e-05,17.79898]
[1778772987826,33.54,80916.24,0.0,0.13717,8e-05,17.84189]
[1778772989684,33.54,80916.86,0.0,0.13722,8e-05,17.84629]
[1778772989742,33.54,80916.86,0.0,0.13722,8e-05,17.84629]
[1778772989840,33.54,80917.44,0.0,0.13726,8e-05,17.8504]
[1778772991737,33.54,80916.81,0.0,0.13721,8e-05,17.84556]
[1778772991805,33.54,80916.81,0.0,0.13721,8e-05,17.84556]
[1778772991855,33.54,80915.08,0.0,0.13704,8e-05,17.82887]
[1778772993788,33.54,80914.67,0.0,0.13701,8e-05,17.82568]
[1778772993846,33.54,80914.67,0.0,0.13701,8e-05,17.82568]
[1778772994129,33.54,80916.0,0.0,0.13711,8e-05,17.83533]
[1778772995849,33.54,80916.19,0.0,0.13713,8e-05,17.83657]
[1778772995897,33.54,80916.19,0.0,0.13713,8e-05,17.83657]
[1778772995910,33.54,80916.19,0.0,0.13713,8e-05,17.83657]
[1778772995956,33.54,80916.19,0.0,0.13713,8e-05,17.83657]
[1778772996057,33.54,80921.64,0.0,0.13756,8e-05,17.8766]
[1778772997895,33.54,80921.64,0.0,0.13756,8e-05,17.87641]
[1778772997933,33.54,80921.64,0.0,0.13756,8e-05,17.87641]
[1778772997945,33.54,80922.65,0.0,0.13764,8e-05,17.88365]
[1778772999964,33.54,80922.65,0.0,0.13764,8e-05,17.88344]
[1778773000016,33.54,80922.65,0.0,0.13764,8e-05,17.88344]
[1778773000116,33.54,80922.63,0.0,0.13763,8e-05,17.88287]
[1778773002024,33.54,80922.63,0.0,0.13763,8e-05,17.88287]
[1778773002073,33.54,80922.63,0.0,0.13763,8e-05,17.88287]
[1778773002124,33.54,80920.89,0.0,0.13749,8e-05,17.86983]
[1778773004069,33.54,80920.89,0.0,0.13749,8e-05,17.86964]
[1778773004117,33.54,80920.89,0.0,0.13749,8e-05,17.86964]
[1778773004145,33.54,80920.89,0.0,0.13749,8e-05,17.86964]
[1778773004158,33.54,80915.65,0.0,0.13706,8e-05,17.83082]
[1778773006122,33.54,80915.65,0.0,0.13706,8e-05,17.83065]
[1778773006155,33.54,80915.65,0.0,0.13706,8e-05,17.83065]
[1778773006959,33.54,80913.22,0.0,0.13686,8e-05,17.81222]
[1778773008182,33.54,80913.22,0.0,0.13686,8e-05,17.81222]
[1778773008234,33.54,80913.47,0.0,0.13688,8e-05,17.8137]
[1778773008294,33.54,80913.47,0.0,0.13688,8e-05,17.8137]
[1778773008359,33.54,80913.47,0.0,0.13688,8e-05,17.8137]
[1778773008973,33.54,80913.83,0.0,0.1369,8e-05,17.81598]
[1778773010234,33.54,80913.45,0.0,0.13687,8e-05,17.81281]
[1778773010299,33.54,80913.45,0.0,0.13687,8e-05,17.81281]
[1778773010987,33.54,80913.63,0.0,0.13688,8e-05,17.81378]
[1778773012279,33.54,80913.71,0.0,0.13688,8e-05,17.81401]
[1778773012334,33.54,80913.71,0.0,0.13688,8e-05,17.81401]
[1778773012342,33.54,80913.71,0.0,0.13688,8e-05,17.81401]
[1778773012422,33.54,80913.71,0.0,0.13688,8e-05,17.81401]
[1778773013001,33.53,80915.38,0.0,0.13701,8e-05,17.82597]
[1778773014352,33.53,80914.55,0.0,0.13694,8e-05,17.81948]
[1778773014395,33.53,80914.55,0.0,0.13694,8e-05,17.81948]
[1778773015015,33.53,80914.55,0.0,0.13693,8e-05,17.81913]
[1778773016400,33.53,80915.16,0.0,0.13698,8e-05,17.82327]
[1778773016451,33.53,80915.16,0.0,0.13698,8e-05,17.82327]
[1778773017029,33.53,80915.09,0.0,0.13697,8e-05,17.8224]
[1778773018454,33.53,80915.64,0.0,0.13701,8e-05,17.8261]
[1778773018529,33.53,80915.64,0.0,0.13701,8e-05,17.8261]
[1778773019043,33.53,80916.54,0.0,0.13708,8e-05,17.83238]
[1778773020523,33.53,80916.72,0.0,0.13709,8e-05,17.83335]
[1778773020572,33.53,80916.72,0.0,0.13709,8e-05,17.83335]
[1778773020584,33.53,80916.79,0.0,0.13709,8e-05,17.8335]
[1778773022578,33.53,80916.79,0.0,0.13709,8e-05,17.83314]
[1778773022630,33.53,80916.79,0.0,0.13709,8e-05,17.83314]
[1778773023072,33.53,80918.31,0.0,0.1372,8e-05,17.844]
[1778773024617,33.53,80918.14,0.0,0.13719,8e-05,17.84237]
[1778773024653,33.53,80918.14,0.0,0.13719,8e-05,17.84237]
[1778773024681,33.53,80918.14,0.0,0.13719,8e-05,17.84237]
[1778773025086,33.53,80917.28,0.0,0.13711,8e-05,17.83566]
[1778773026670,33.53,80917.49,0.0,0.13713,8e-05,17.83686]
[1778773026711,33.53,80917.49,0.0,0.13713,8e-05,17.83686]
[1778773027099,33.53,80917.54,0.0,0.13713,8e-05,17.83687]
[1778773028728,33.53,80917.16,0.0,0.13709,8e-05,17.83372]
[1778773028761,33.53,80917.16,0.0,0.13709,8e-05,17.83372]
[1778773029114,33.53,80916.3,0.0,0.13702,8e-05,17.82703]
[1778773030793,33.53,80916.64,0.0,0.13704,8e-05,17.82908]
[1778773030874,33.53,80916.64,0.0,0.13704,8e-05,17.82908]
[1778773030931,33.52,80917.19,0.0,0.13708,8e-05,17.83268]
[1778773031852,33.52,80917.19,0.0,0.13708,8e-05,17.83268]
[1778773032845,33.52,80917.19,0.0,0.13707,8e-05,17.83222]
[1778773032888,33.52,80917.19,0.0,0.13707,8e-05,17.83222]
[1778773033141,33.52,80917.19,0.0,0.13707,8e-05,17.83176]
[1778773034896,33.52,80918.13,0.0,0.13714,8e-05,17.83823]
[1778773034925,33.52,80918.13,0.0,0.13714,8e-05,17.83823]
[1778773035155,33.52,80918.15,0.0,0.13714,8e-05,17.83792]
[1778773036949,33.52,80918.34,0.0,0.13714,8e-05,17.83843]
[1778773036995,33.52,80918.34,0.0,0.13714,8e-05,17.83843]
[1778773037006,33.52,80918.34,0.0,0.13714,8e-05,17.83843]
[1778773037056,33.52,80918.34,0.0,0.13714,8e-05,17.83843]
[1778773037169,33.52,80918.8,0.0,0.13717,8e-05,17.84137]
[1778773039006,33.52,80918.8,0.0,0.13717,8e-05,17.84137]
[1778773039046,33.52,80918.8,0.0,0.13717,8e-05,17.84137]
[1778773039183,33.52,80919.59,0.0,0.13723,8e-05,17.84629]
[1778773040180,33.52,80919.59,0.0,0.13723,8e-05,17.84629]
[1778773040195,33.52,80920.2,0.0,0.13728,8e-05,17.85079]
[1778773040265,33.52,80920.2,0.0,0.13728,8e-05,17.85079]
[1778773041051,33.52,80920.2,0.0,0.13728,8e-05,17.85079]
[1778773041127,33.52,80920.2,0.0,0.13728,8e-05,17.85079]
[1778773041199,33.52,80924.54,0.0,0.13762,8e-05,17.88188]
[1778773043118,33.52,80930.32,0.0,0.13808,8e-05,17.92456]
[1778773043174,33.52,80930.32,0.0,0.13808,8e-05,17.92456]
[1778773043213,33.52,80927.04,0.0,0.13781,8e-05,17.89927]
[1778773043463,33.52,80927.04,0.0,0.13781,8e-05,17.89927]
[1778773043506,33.52,80927.04,0.0,0.13781,8e-05,17.89927]
[1778773043571,33.52,80927.04,0.0,0.13781,8e-05,17.89927]
[1778773043599,33.52,80927.04,0.0,0.13781,8e-05,17.89927]
[1778773044220,33.51,80922.6,0.0,0.13744,8e-05,17.86602]
[1778773046237,33.51,80908.21,0.0,0.13628,8e-05,17.75915]
[1778773047229,33.51,80908.21,0.0,0.13628,8e-05,17.75915]
[1778773047241,33.51,80906.05,0.0,0.1361,8e-05,17.74291]
[1778773047280,33.51,80906.05,0.0,0.1361,8e-05,17.74291]
[1778773049270,33.51,80906.22,0.0,0.13611,8e-05,17.74385]
[1778773049328,33.51,80906.22,0.0,0.13611,8e-05,17.74385]
[1778773049358,33.51,80903.58,0.0,0.13589,8e-05,17.72408]
[1778773051317,33.51,80903.58,0.0,0.13589,8e-05,17.72379]
[1778773051357,33.51,80903.58,0.0,0.13589,8e-05,17.72379]
[1778773051518,33.51,80903.58,0.0,0.13589,8e-05,17.72379]
[1778773051571,33.51,80903.58,0.0,0.13589,8e-05,17.72379]
[1778773051577,33.51,80903.58,0.0,0.13589,8e-05,17.72379]
[1778773051628,33.51,80903.58,0.0,0.13589,8e-05,17.72379]
[1778773051728,33.51,80904.11,0.0,0.13591,8e-05,17.72365]
[1778773053380,33.51,80902.59,0.0,0.13578,8e-05,17.71215]
[1778773053468,33.51,80902.59,0.0,0.13578,8e-05,17.71215]
[1778773053568,33.51,80903.53,0.0,0.13585,8e-05,17.7188]
[1778773055432,33.51,80904.09,0.0,0.1359,8e-05,17.72264]
[1778773055490,33.51,80904.09,0.0,0.1359,8e-05,17.72264]
[1778773055504,33.51,80904.34,0.0,0.13591,8e-05,17.72419]
[1778773057477,33.51,80904.34,0.0,0.13591,8e-05,17.72389]
[1778773057556,33.51,80904.34,0.0,0.13591,8e-05,17.72389]
[1778773057578,33.51,80904.46,0.0,0.13592,8e-05,17.72447]
[1778773059554,33.51,80904.88,0.0,0.13595,8e-05,17.72726]
[1778773060206,33.51,80900.7,0.0,0.1356,8e-05,17.69587]
[1778773063657,33.51,80901.8,0.0,0.13568,8e-05,17.70319]
[1778773063663,33.51,80901.8,0.0,0.13568,8e-05,17.70319]
[1778773064436,33.51,80901.94,0.0,0.1357,8e-05,17.70422]
[1778773064466,33.51,80901.94,0.0,0.1357,8e-05,17.70422]
[1778773064553,33.51,80901.94,0.0,0.1357,8e-05,17.70422]
[1778773064654,33.51,80899.75,0.0,0.13552,8e-05,17.68782]
[1778773065437,33.51,80899.75,0.0,0.13552,8e-05,17.68782]
[1778773065717,33.51,80899.75,0.0,0.13552,8e-05,17.68782]
[1778773065746,33.51,80899.75,0.0,0.13552,8e-05,17.68782]
[1778773065847,33.5,80896.63,0.0,0.13527,8e-05,17.66458]
[1778773067761,33.5,80896.63,0.0,0.13526,8e-05,17.66438]
[1778773067796,33.5,80896.63,0.0,0.13526,8e-05,17.66438]
[1778773067972,33.5,80896.63,0.0,0.13526,8e-05,17.66438]
[1778773068073,33.5,80894.98,0.0,0.13513,8e-05,17.65203]
[1778773069809,33.5,80894.98,0.0,0.13513,8e-05,17.65185]
[1778773069885,33.5,80894.98,0.0,0.13513,8e-05,17.65185]
[1778773069986,33.5,80893.62,0.0,0.13502,8e-05,17.64166]
[1778773071881,33.5,80893.62,0.0,0.13502,8e-05,17.64166]
[1778773071949,33.5,80893.62,0.0,0.13502,8e-05,17.64166]
[1778773072079,33.5,80893.36,0.0,0.13499,8e-05,17.63942]
[1778773073932,33.5,80893.18,0.0,0.13498,8e-05,17.63794]
[1778773074014,33.5,80893.18,0.0,0.13498,8e-05,17.63794]
[1778773074116,33.5,80892.75,0.0,0.13494,8e-05,17.63462]
[1778773075981,33.5,80892.75,0.0,0.13494,8e-05,17.63446]
[1778773076051,33.5,80892.75,0.0,0.13494,8e-05,17.63446]
[1778773076061,33.5,80892.75,0.0,0.13494,8e-05,17.63446]
[1778773076112,33.5,80892.75,0.0,0.13494,8e-05,17.63446]
[1778773076182,33.5,80891.02,0.0,0.1348,8e-05,17.62157]
[1778773076446,33.5,80891.02,0.0,0.1348,8e-05,17.62157]
[1778773076498,33.5,80891.02,0.0,0.1348,8e-05,17.62157]
[1778773077081,33.5,80888.64,0.0,0.13461,8e-05,17.60389]
[1778773078044,33.5,80888.64,0.0,0.13461,8e-05,17.60389]
[1778773078115,33.5,80888.64,0.0,0.13461,8e-05,17.60389]
[1778773078216,33.5,80884.85,0.0,0.1343,8e-05,17.57566]
[1778773080677,33.5,80873.15,0.0,0.13337,8e-05,17.48925]
[1778773084213,33.5,80877.94,0.0,0.13374,8e-05,17.52399]
[1778773084269,33.5,80877.94,0.0,0.13374,8e-05,17.52399]
[1778773084246,33.5,80880.96,0.0,0.13398,8e-05,17.54602]
[1778773086243,33.5,80880.96,0.0,0.13398,8e-05,17.54579]
[1778773087190,33.5,80878.82,0.0,0.13381,8e-05,17.52963]
[1778773092207,33.5,80883.31,0.0,0.13415,8e-05,17.56147]
[1778773096500,33.5,80877.74,0.0,0.13369,8e-05,17.51943]
[1778773096515,33.5,80877.74,0.0,0.13369,8e-05,17.51943]
[1778773096544,33.5,80877.74,0.0,0.13369,8e-05,17.51943]
[1778773096604,33.5,80877.74,0.0,0.13369,8e-05,17.51943]
[1778773096646,33.5,80877.74,0.0,0.13369,8e-05,17.51943]
[1778773096859,33.5,80877.74,0.0,0.13369,8e-05,17.51943]
[1778773096943,33.5,80877.74,0.0,0.13369,8e-05,17.51943]
[1778773097044,33.5,80877.07,0.0,0.13364,8e-05,17.5145]
[1778773098575,33.5,80876.24,0.0,0.13357,8e-05,17.5082]
[1778773098589,33.5,80876.24,0.0,0.13357,8e-05,17.5082]
[1778773098657,33.5,80860.0,0.0,0.13229,8e-05,17.38862]
[1778773100607,33.5,80860.0,0.0,0.13229,8e-05,17.38857]
[1778773100673,33.5,80860.0,0.0,0.13229,8e-05,17.38857]
[1778773100771,33.5,80860.0,0.0,0.13229,8e-05,17.38857]
[1778773100870,33.5,80860.0,0.0,0.13229,8e-05,17.38857]
[1778773100912,33.5,80858.05,0.0,0.13213,8e-05,17.37423]
[1778773102116,33.5,80858.05,0.0,0.13213,8e-05,17.37423]
[1778773102418,33.5,80852.69,0.0,0.13171,8e-05,17.33485]
[1778773104748,33.49,80845.79,0.0,0.13116,8e-05,17.28333]
[1778773104775,33.49,80845.79,0.0,0.13116,8e-05,17.28333]
[1778773105231,33.49,80845.79,0.0,0.13116,8e-05,17.28333]
[1778773104838,33.49,80853.96,0.0,0.1318,8e-05,17.34325]
[1778773106224,33.49,80859.54,0.0,0.13224,8e-05,17.38411]
[1778773111227,33.49,80863.86,0.0,0.13258,8e-05,17.41539]
[1778773112938,33.49,80864.65,0.0,0.13261,8e-05,17.41724]
[1778773112948,33.49,80864.65,0.0,0.13261,8e-05,17.41724]
[1778773114216,33.49,80863.83,0.0,0.13254,8e-05,17.41081]
[1778773114260,33.49,80863.83,0.0,0.13254,8e-05,17.41081]
[1778773114283,33.49,80863.83,0.0,0.13254,8e-05,17.41081]
[1778773114310,33.49,80860.03,0.0,0.13224,8e-05,17.38289]
[1778773114377,33.49,80860.03,0.0,0.13224,8e-05,17.38289]
[1778773115732,33.49,80839.0,0.0,0.13059,8e-05,17.22789]
[1778773117059,33.49,80839.0,0.0,0.13059,8e-05,17.22789]
[1778773117094,33.49,80839.0,0.0,0.13059,8e-05,17.22789]
[1778773117141,33.49,80835.25,0.0,0.13029,8e-05,17.2001]
[1778773119108,33.49,80835.25,0.0,0.13027,8e-05,17.19768]
[1778773119147,33.49,80835.25,0.0,0.13027,8e-05,17.19768]
[1778773119204,33.49,80835.25,0.0,0.13027,8e-05,17.19768]
[1778773119273,33.49,80835.25,0.0,0.13027,8e-05,17.19768]
[1778773119309,33.48,80833.49,0.0,0.13008,8e-05,17.18059]
[1778773121169,33.48,80832.89,0.0,0.13004,8e-05,17.17619]
[1778773121254,33.48,80832.89,0.0,0.13004,8e-05,17.17619]
[1778773121289,33.48,80827.55,0.0,0.12962,8e-05,17.13686]
[1778773123236,33.48,80827.55,0.0,0.12962,8e-05,17.1367]
[1778773123299,33.48,80827.55,0.0,0.12962,8e-05,17.1367]
[1778773123316,33.48,80825.37,0.0,0.12944,8e-05,17.12041]
[1778773125274,33.48,80825.37,0.0,0.12944,8e-05,17.12041]
[1778773125333,33.48,80822.74,0.0,0.12924,8e-05,17.101]
[1778773125391,33.48,80822.74,0.0,0.12924,8e-05,17.101]
[1778773125807,33.48,80822.74,0.0,0.12924,8e-05,17.10086]
[1778773127329,33.48,80822.82,0.0,0.12924,8e-05,17.10132]
[1778773127387,33.48,80822.82,0.0,0.12924,8e-05,17.10132]
[1778773127820,33.48,80822.61,0.0,0.12922,8e-05,17.09964]
[1778773129373,33.48,80822.17,0.0,0.12919,8e-05,17.09628]
[1778773129433,33.48,80822.17,0.0,0.12919,8e-05,17.09628]
[1778773129844,33.48,80821.3,0.0,0.12912,8e-05,17.08977]
[1778773131439,33.48,80820.94,0.0,0.12909,8e-05,17.087]
[1778773131512,33.48,80820.94,0.0,0.12909,8e-05,17.087]
[1778773131848,33.48,80821.64,0.0,0.12914,8e-05,17.09199]
[1778773133507,33.48,80821.02,0.0,0.12909,8e-05,17.0873]
[1778773133561,33.48,80821.02,0.0,0.12909,8e-05,17.0873]
[1778773133862,33.48,80820.84,0.0,0.12908,8e-05,17.08575]
[1778773135576,33.48,80820.41,0.0,0.12904,8e-05,17.08229]
[1778773135631,33.48,80820.41,0.0,0.12904,8e-05,17.08229]
[1778773135877,33.48,80819.84,0.0,0.12899,8e-05,17.0778]
[1778773137639,33.48,80819.01,0.0,0.12893,8e-05,17.0714]
[1778773137691,33.48,80819.01,0.0,0.12893,8e-05,17.0714]
[1778773137727,33.48,80819.01,0.0,0.12893,8e-05,17.0714]
[1778773137889,33.48,80818.98,0.0,0.12892,8e-05,17.07088]
[1778773139698,33.48,80820.67,0.0,0.12905,8e-05,17.08294]
[1778773139731,33.48,80820.67,0.0,0.12905,8e-05,17.08294]
[1778773139904,33.47,80818.24,0.0,0.12886,8e-05,17.06482]
[1778773141748,33.47,80817.47,0.0,0.12879,8e-05,17.05887]
[1778773141790,33.47,80817.47,0.0,0.12879,8e-05,17.05887]
[1778773141924,33.47,80817.43,0.0,0.12879,8e-05,17.05828]
[1778773143812,33.47,80818.26,0.0,0.12885,8e-05,17.06405]
[1778773143883,33.47,80818.26,0.0,0.12885,8e-05,17.06405]
[1778773143933,33.47,80818.02,0.0,0.12882,8e-05,17.06197]
[1778773145912,33.47,80817.53,0.0,0.12878,8e-05,17.05807]
[1778773145942,33.47,80817.53,0.0,0.12878,8e-05,17.05807]
[1778773146012,33.47,80817.42,0.0,0.12877,8e-05,17.05695]
[1778773146621,33.47,80817.42,0.0,0.12877,8e-05,17.05695]
[1778773147287,33.47,80803.13,0.0,0.12767,8e-05,16.95211]
[1778773147541,33.47,80803.13,0.0,0.12767,8e-05,16.95211]
[1778773147718,33.47,80803.13,0.0,0.12767,8e-05,16.95211]
[1778773147970,33.47,80803.13,0.0,0.12766,8e-05,16.95179]
[1778773148975,33.47,80792.02,0.0,0.12681,8e-05,16.87045]
[1778773149836,33.47,80792.02,0.0,0.12681,8e-05,16.87045]
[1778773155018,33.47,80790.67,0.0,0.1267,8e-05,16.86038]
[1778773156101,33.47,80790.67,0.0,0.1267,8e-05,16.86038]
[1778773156111,33.47,80790.67,0.0,0.1267,8e-05,16.86038]
[1778773156166,33.47,80790.67,0.0,0.1267,8e-05,16.86038]
[1778773156233,33.47,80792.55,0.0,0.12685,8e-05,16.87407]
[1778773158345,33.47,80792.55,0.0,0.12685,8e-05,16.87404]
[1778773158352,33.47,80792.55,0.0,0.12685,8e-05,16.87404]
[1778773158376,33.47,80795.42,0.0,0.12706,8e-05,16.89495]
[1778773159045,33.47,80795.42,0.0,0.12706,8e-05,16.89487]
[1778773160287,33.47,80795.42,0.0,0.12706,8e-05,16.89487]
[1778773160294,33.47,80795.42,0.0,0.12706,8e-05,16.89487]
[1778773160348,33.47,80795.42,0.0,0.12706,8e-05,16.89487]
[1778773160342,33.47,80796.69,0.0,0.12716,8e-05,16.90408]
[1778773162066,33.47,80806.49,0.0,0.12791,8e-05,16.97554]
[1778773162444,33.47,80806.49,0.0,0.12791,8e-05,16.97554]
[1778773162447,33.47,80806.49,0.0,0.12791,8e-05,16.97554]
[1778773162551,33.47,80806.49,0.0,0.12791,8e-05,16.97554]
[1778773163075,33.47,80808.29,0.0,0.12805,8e-05,16.98853]
[1778773164504,33.47,80804.99,0.0,0.12779,8e-05,16.9642]
[1778773164509,33.47,80804.99,0.0,0.12779,8e-05,16.9642]
[1778773164627,33.47,80804.99,0.0,0.12779,8e-05,16.9642]
[1778773165087,33.47,80803.36,0.0,0.12767,8e-05,16.95211]
[1778773166596,33.47,80804.27,0.0,0.12773,8e-05,16.95861]
[1778773166599,33.47,80804.27,0.0,0.12773,8e-05,16.95861]
[1778773166662,33.47,80804.27,0.0,0.12773,8e-05,16.95861]
[1778773167102,33.47,80803.38,0.0,0.12766,8e-05,16.95194]
[1778773168648,33.47,80803.5,0.0,0.12767,8e-05,16.95266]
[1778773169372,33.47,80808.43,0.0,0.12805,8e-05,16.98854]
[1778773173308,33.47,80820.65,0.0,0.12896,8e-05,17.07342]
[1778773178333,33.46,80825.12,0.0,0.12929,8e-05,17.10487]
[1778773178932,33.46,80826.44,0.0,0.12939,8e-05,17.11418]
[1778773178935,33.46,80826.44,0.0,0.12939,8e-05,17.11418]
[1778773178955,33.46,80826.44,0.0,0.12939,8e-05,17.11418]
[1778773179186,33.46,80826.44,0.0,0.12939,8e-05,17.11383]
[1778773180982,33.46,80826.98,0.0,0.12943,8e-05,17.11743]
[1778773181039,33.46,80826.98,0.0,0.12943,8e-05,17.11743]
[1778773181199,33.46,80825.62,0.0,0.12932,8e-05,17.10711]
[1778773182820,33.46,80823.09,0.0,0.12912,8e-05,17.08823]
[1778773182917,33.46,80823.09,0.0,0.12912,8e-05,17.08823]
[1778773183041,33.46,80823.09,0.0,0.12912,8e-05,17.08823]
[1778773183123,33.46,80823.09,0.0,0.12912,8e-05,17.08823]
[1778773183213,33.46,80821.55,0.0,0.12899,8e-05,17.07664]
[1778773185103,33.46,80813.22,0.0,0.12835,8e-05,17.01536]
[1778773185212,33.46,80813.22,0.0,0.12835,8e-05,17.01536]
[1778773185300,33.46,80816.59,0.0,0.12858,8e-05,17.03799]
[1778773187163,33.45,80816.59,0.0,0.12856,8e-05,17.03575]
[1778773187256,33.45,80816.59,0.0,0.12856,8e-05,17.03575]
[1778773187261,33.45,80822.39,0.0,0.12899,8e-05,17.07601]
[1778773187788,33.45,80822.39,0.0,0.12899,8e-05,17.07601]
[1778773187882,33.45,80822.39,0.0,0.12899,8e-05,17.07601]
[1778773187896,33.45,80822.39,0.0,0.12899,8e-05,17.07601]
[1778773187938,33.45,80822.39,0.0,0.12899,8e-05,17.07601]
[1778773188248,33.45,80822.39,0.0,0.12898,8e-05,17.07576]
[1778773188989,33.45,80822.39,0.0,0.12898,8e-05,17.07576]
[1778773189036,33.45,80822.39,0.0,0.12898,8e-05,17.07576]
[1778773189255,33.45,80829.55,0.0,0.12954,8e-05,17.12797]
[1778773191310,33.45,80833.83,0.0,0.12986,8e-05,17.15901]
[1778773191365,33.45,80833.83,0.0,0.12986,8e-05,17.15901]
[1778773191373,33.45,80835.24,0.0,0.12997,8e-05,17.16898]
[1778773193358,33.45,80835.24,0.0,0.12997,8e-05,17.1686]
[1778773193386,33.45,80838.23,0.0,0.13019,8e-05,17.19016]
[1778773193419,33.45,80838.23,0.0,0.13019,8e-05,17.19016]
[1778773195418,33.45,80837.59,0.0,0.13014,8e-05,17.18466]
[1778773195463,33.45,80837.59,0.0,0.13014,8e-05,17.18466]
[1778773195518,33.45,80837.72,0.0,0.13014,8e-05,17.18522]
[1778773197460,33.45,80837.72,0.0,0.13014,8e-05,17.18522]
[1778773197510,33.45,80837.72,0.0,0.13014,8e-05,17.18522]
[1778773197611,33.45,80837.72,0.0,0.13013,8e-05,17.18445]
[1778773198628,33.45,80837.72,0.0,0.13013,8e-05,17.18445]
[1778773198670,33.45,80837.72,0.0,0.13013,8e-05,17.18445]
[1778773198679,33.45,80837.72,0.0,0.13013,8e-05,17.18445]
[1778773198800,33.45,80837.72,0.0,0.13013,8e-05,17.18445]
[1778773199325,33.45,80837.72,0.0,0.13013,8e-05,17.18407]
[1778773199529,33.45,80837.72,0.0,0.13013,8e-05,17.18407]
[1778773199544,33.45,80837.72,0.0,0.13013,8e-05,17.18407]
[1778773200332,33.44,80833.92,0.0,0.12983,8e-05,17.1558]
[1778773201500,33.44,80834.86,0.0,0.1299,8e-05,17.16236]
[1778773201540,33.44,80834.86,0.0,0.1299,8e-05,17.16236]
[1778773201609,33.44,80834.86,0.0,0.1299,8e-05,17.16236]
[1778773201690,33.44,80834.86,0.0,0.1299,8e-05,17.16236]
[1778773202131,33.44,80834.86,0.0,0.1299,8e-05,17.16236]
[1778773202172,33.44,80834.86,0.0,0.1299,8e-05,17.16236]
[1778773202377,33.44,80854.37,0.0,0.13142,8e-05,17.30529]
[1778773203676,33.44,80854.37,0.0,0.13142,8e-05,17.30493]
[1778773204375,33.44,80860.47,0.0,0.13189,8e-05,17.34925]
[1778773207781,33.44,80862.62,0.0,0.13204,8e-05,17.36328]
[1778773207785,33.44,80862.62,0.0,0.13204,8e-05,17.36328]
[1778773207789,33.44,80862.62,0.0,0.13204,8e-05,17.36328]
[1778773207799,33.44,80862.62,0.0,0.13204,8e-05,17.36328]
[1778773209863,33.44,80863.8,0.0,0.13212,8e-05,17.37073]
[1778773209883,33.44,80863.8,0.0,0.13212,8e-05,17.37073]
[1778773209885,33.44,80863.8,0.0,0.13212,8e-05,17.37073]
[1778773209909,33.44,80863.8,0.0,0.13212,8e-05,17.37073]
[1778773209969,33.44,80863.8,0.0,0.13212,8e-05,17.37073]
[1778773210166,33.44,80863.8,0.0,0.13212,8e-05,17.37073]
[1778773210169,33.44,80863.8,0.0,0.13212,8e-05,17.37073]
[1778773210238,33.44,80863.8,0.0,0.13212,8e-05,17.37073]
[1778773210408,33.44,80868.11,0.0,0.13245,8e-05,17.4018]
[1778773211900,33.44,80869.52,0.0,0.13256,8e-05,17.41149]
[1778773211905,33.44,80869.52,0.0,0.13256,8e-05,17.41149]
[1778773211941,33.44,80869.52,0.0,0.13256,8e-05,17.41149]
[1778773212423,33.43,80868.6,0.0,0.13247,8e-05,17.40401]
[1778773213954,33.43,80868.16,0.0,0.13243,8e-05,17.40006]
[1778773214011,33.43,80868.16,0.0,0.13243,8e-05,17.40006]
[1778773214432,33.43,80868.77,0.0,0.13247,8e-05,17.40383]
[1778773216022,33.43,80868.71,0.0,0.13246,8e-05,17.40267]
[1778773216060,33.43,80868.71,0.0,0.13246,8e-05,17.40267]
[1778773216445,33.43,80869.2,0.0,0.13249,8e-05,17.40556]
[1778773218074,33.43,80870.48,0.0,0.13258,8e-05,17.41426]
[1778773218391,33.43,80870.58,0.0,0.13258,8e-05,17.41426]
[1778773220142,33.43,80872.13,0.0,0.1327,8e-05,17.42494]
[1778773220155,33.43,80872.13,0.0,0.1327,8e-05,17.42494]
[1778773220161,33.43,80874.92,0.0,0.13291,8e-05,17.44475]
[1778773222195,33.43,80874.92,0.0,0.13291,8e-05,17.44475]
[1778773222266,33.43,80874.92,0.0,0.13291,8e-05,17.44475]
[1778773222339,33.42,80875.02,0.0,0.1329,8e-05,17.44393]
[1778773224257,33.42,80875.02,0.0,0.13289,8e-05,17.44315]
[1778773224261,33.42,80875.02,0.0,0.13289,8e-05,17.44315]
[1778773224339,33.42,80875.02,0.0,0.13289,8e-05,17.44315]
[1778773224377,33.42,80874.11,0.0,0.13281,8e-05,17.43567]
[1778773226312,33.42,80874.11,0.0,0.13281,8e-05,17.43567]
[1778773226409,33.42,80874.11,0.0,0.13281,8e-05,17.43567]
[1778773226381,33.42,80872.93,0.0,0.1327,8e-05,17.42547]
[1778773228376,33.42,80872.93,0.0,0.1327,8e-05,17.42547]
[1778773228409,33.42,80872.93,0.0,0.1327,8e-05,17.42547]
[1778773228389,33.42,80871.61,0.0,0.13258,8e-05,17.41429]
[1778773230427,33.42,80871.61,0.0,0.13258,8e-05,17.41429]
[1778773230476,33.41,80876.15,0.0,0.13292,8e-05,17.44622]
[1778773230485,33.41,80876.15,0.0,0.13292,8e-05,17.44622]
[1778773230565,33.41,80876.15,0.0,0.13292,8e-05,17.44622]
[1778773230648,33.41,80877.38,0.0,0.13301,8e-05,17.4545]
[1778773232500,33.41,80877.38,0.0,0.13298,8e-05,17.44996]
[1778773232559,33.41,80877.38,0.0,0.13298,8e-05,17.44996]
[1778773232574,33.41,80868.45,0.0,0.13227,8e-05,17.38339]
[1778773234588,33.41,80866.79,0.0,0.13213,8e-05,17.37045]
[1778773234654,33.41,80866.79,0.0,0.13213,8e-05,17.37045]
[1778773234755,33.41,80871.3,0.0,0.13247,8e-05,17.40297]
[1778773236643,33.41,80871.3,0.0,0.13247,8e-05,17.40223]
[1778773236706,33.41,80871.3,0.0,0.13247,8e-05,17.40223]
[1778773236716,33.41,80872.2,0.0,0.13253,8e-05,17.4081]
[1778773238713,33.41,80872.2,0.0,0.13252,8e-05,17.40734]
[1778773238759,33.41,80872.2,0.0,0.13252,8e-05,17.40734]
[1778773238769,33.41,80872.2,0.0,0.13252,8e-05,17.40734]
[1778773238843,33.41,80872.2,0.0,0.13252,8e-05,17.40734]
[1778773238916,33.4,80871.04,0.0,0.13242,8e-05,17.39804]
[1778773240772,33.4,80871.04,0.0,0.13241,8e-05,17.39729]
[1778773240817,33.4,80871.04,0.0,0.13241,8e-05,17.39729]
[1778773240873,33.4,80870.72,0.0,0.13238,8e-05,17.39418]
[1778773242829,33.4,80870.72,0.0,0.13237,8e-05,17.39342]
[1778773242879,33.4,80870.72,0.0,0.13237,8e-05,17.39342]
[1778773242980,33.4,80868.44,0.0,0.13218,8e-05,17.37588]
[1778773244892,33.4,80868.44,0.0,0.13217,8e-05,17.37513]
[1778773244957,33.4,80868.44,0.0,0.13217,8e-05,17.37513]
[1778773244992,33.4,80867.01,0.0,0.13205,8e-05,17.36386]
[1778773246946,33.4,80867.01,0.0,0.13205,8e-05,17.36313]
[1778773247037,33.4,80867.01,0.0,0.13205,8e-05,17.36313]
[1778773247043,33.4,80867.01,0.0,0.13205,8e-05,17.36313]
[1778773247100,33.4,80867.01,0.0,0.13205,8e-05,17.36313]
[1778773247144,33.4,80867.27,0.0,0.13206,8e-05,17.3643]
[1778773248989,33.39,80867.27,0.0,0.13205,8e-05,17.36356]
[1778773249072,33.39,80867.27,0.0,0.13205,8e-05,17.36356]
[1778773249144,33.39,80866.46,0.0,0.13198,8e-05,17.35686]
[1778773251066,33.39,80866.46,0.0,0.13197,8e-05,17.35612]
[1778773251142,33.39,80866.46,0.0,0.13197,8e-05,17.35612]
[1778773251169,33.39,80863.6,0.0,0.13174,8e-05,17.33431]
[1778773253145,33.39,80863.6,0.0,0.13173,8e-05,17.33359]
[1778773253203,33.39,80863.6,0.0,0.13173,8e-05,17.33359]
[1778773253274,33.39,80864.2,0.0,0.13177,8e-05,17.33729]
[1778773255183,33.39,80864.01,0.0,0.13174,8e-05,17.33515]
[1778773255262,33.39,80864.01,0.0,0.13174,8e-05,17.33515]
[1778773255271,33.39,80864.01,0.0,0.13174,8e-05,17.33515]
[1778773255321,33.39,80864.01,0.0,0.13174,8e-05,17.33515]
[1778773255363,33.39,80863.1,0.0,0.13166,8e-05,17.32771]
[1778773257239,33.39,80863.1,0.0,0.13166,8e-05,17.32698]
[1778773257311,33.39,80863.1,0.0,0.13166,8e-05,17.32698]
[1778773257412,33.38,80862.22,0.0,0.13158,8e-05,17.31977]
[1778773258627,33.38,80868.01,0.0,0.13203,8e-05,17.36169]
[1778773258637,33.38,80868.01,0.0,0.13203,8e-05,17.36169]
[1778773258644,33.38,80868.01,0.0,0.13203,8e-05,17.36169]
[1778773258690,33.38,80868.01,0.0,0.13203,8e-05,17.36169]
[1778773259298,33.38,80868.01,0.0,0.13203,8e-05,17.36169]
[1778773259330,33.38,80868.01,0.0,0.13203,8e-05,17.36169]
[1778773259399,33.38,80870.22,0.0,0.13219,8e-05,17.37719]
[1778773260029,33.38,80870.22,0.0,0.13219,8e-05,17.37719]
[1778773260075,33.38,80870.22,0.0,0.13219,8e-05,17.37719]
[1778773260209,33.38,80870.22,0.0,0.13219,8e-05,17.37719]
[1778773260277,33.38,80870.22,0.0,0.13219,8e-05,17.37719]
[1778773260280,33.38,80880.26,0.0,0.13298,8e-05,17.45041]
[1778773261345,33.38,80880.26,0.0,0.13298,8e-05,17.45041]
[1778773261372,33.38,80880.26,0.0,0.13298,8e-05,17.45041]
[1778773261398,33.38,80880.26,0.0,0.13298,8e-05,17.45041]
[1778773261436,33.38,80887.92,0.0,0.13358,8e-05,17.5063]
[1778773263429,33.38,80890.34,0.0,0.13376,8e-05,17.52348]
[1778773263496,33.38,80890.34,0.0,0.13376,8e-05,17.52348]
[1778773263449,33.38,80892.66,0.0,0.13394,8e-05,17.53991]
[1778773265473,33.38,80893.63,0.0,0.13401,8e-05,17.54636]
[1778773265475,33.38,80894.08,0.0,0.13404,8e-05,17.54898]
[1778773265551,33.38,80894.08,0.0,0.13404,8e-05,17.54898]
[1778773267548,33.37,80896.71,0.0,0.13424,8e-05,17.56729]
[1778773267551,33.37,80896.71,0.0,0.13424,8e-05,17.56729]
[1778773267613,33.37,80896.71,0.0,0.13424,8e-05,17.56729]
[1778773267802,33.37,80896.71,0.0,0.13423,8e-05,17.56683]
[1778773269614,33.37,80897.03,0.0,0.13425,8e-05,17.56877]
[1778773269616,33.37,80897.03,0.0,0.13425,8e-05,17.56877]
[1778773269676,33.37,80897.03,0.0,0.13425,8e-05,17.56877]
[1778773269815,33.37,80897.29,0.0,0.13427,8e-05,17.57027]
[1778773271673,33.37,80896.96,0.0,0.13424,8e-05,17.56742]
[1778773271676,33.37,80896.96,0.0,0.13424,8e-05,17.56742]
[1778773271772,33.37,80896.96,0.0,0.13424,8e-05,17.56742]
[1778773271830,33.37,80896.96,0.0,0.13423,8e-05,17.56671]
[1778773272710,33.37,80896.96,0.0,0.13423,8e-05,17.56671]
[1778773272713,33.37,80896.96,0.0,0.13423,8e-05,17.56671]
[1778773272791,33.37,80896.96,0.0,0.13423,8e-05,17.56671]
[1778773272837,33.37,80899.49,0.0,0.13442,8e-05,17.5847]
[1778773273737,33.37,80899.49,0.0,0.13442,8e-05,17.5847]
[1778773273809,33.37,80899.49,0.0,0.13442,8e-05,17.5847]
[1778773273881,33.37,80900.06,0.0,0.13446,8e-05,17.58818]
[1778773275807,33.37,80900.06,0.0,0.13445,8e-05,17.58745]
[1778773275855,33.37,80900.06,0.0,0.13445,8e-05,17.58745]
[1778773275908,33.37,80903.87,0.0,0.13475,8e-05,17.61519]
[1778773277854,33.37,80903.87,0.0,0.13475,8e-05,17.61475]
[1778773277893,33.37,80903.87,0.0,0.13475,8e-05,17.61475]
[1778773277955,33.37,80907.73,0.0,0.13505,8e-05,17.64284]
[1778773279915,33.36,80907.73,0.0,0.13505,8e-05,17.64236]
[1778773280023,33.36,80907.73,0.0,0.13505,8e-05,17.64236]
[1778773280055,33.36,80907.73,0.0,0.13505,8e-05,17.64236]
[1778773280095,33.36,80909.0,0.0,0.13514,8e-05,17.65128]
[1778773281982,33.36,80909.0,0.0,0.13514,8e-05,17.6508]
[1778773282047,33.36,80909.0,0.0,0.13514,8e-05,17.6508]
[1778773282143,33.36,80909.72,0.0,0.13519,8e-05,17.65564]
[1778773282994,33.36,80909.72,0.0,0.13519,8e-05,17.65564]
[1778773283080,33.36,80909.72,0.0,0.13519,8e-05,17.65564]
[1778773283133,33.36,80911.39,0.0,0.13532,8e-05,17.66752]
[1778773284056,33.36,80911.39,0.0,0.13532,8e-05,17.66752]
[1778773284060,33.36,80911.39,0.0,0.13532,8e-05,17.66752]
[1778773284132,33.36,80911.39,0.0,0.13532,8e-05,17.66752]
[1778773284215,33.36,80916.61,0.0,0.13573,8e-05,17.70567]
[1778773286154,33.36,80918.64,0.0,0.13589,8e-05,17.72021]
[1778773286230,33.36,80918.64,0.0,0.13589,8e-05,17.72021]
[1778773286300,33.36,80921.61,0.0,0.13612,8e-05,17.74167]
[1778773288217,33.36,80921.61,0.0,0.13612,8e-05,17.74111]
[1778773288273,33.36,80921.61,0.0,0.13612,8e-05,17.74111]
[1778773288283,33.36,80921.61,0.0,0.13612,8e-05,17.74111]
[1778773288377,33.36,80921.61,0.0,0.13612,8e-05,17.74111]
[1778773288444,33.36,80916.09,0.0,0.13567,8e-05,17.69966]
[1778773289603,33.36,80916.09,0.0,0.13566,8e-05,17.69911]
[1778773290276,33.36,80916.09,0.0,0.13566,8e-05,17.69911]
[1778773290315,33.36,80916.09,0.0,0.13566,8e-05,17.69911]
[1778773290354,33.36,80916.1,0.0,0.13565,8e-05,17.69866]
[1778773292338,33.36,80916.1,0.0,0.13565,8e-05,17.69815]
[1778773292434,33.36,80916.1,0.0,0.13565,8e-05,17.69815]
[1778773292439,33.35,80916.35,0.0,0.13564,8e-05,17.69573]
[1778773294397,33.35,80916.35,0.0,0.13564,8e-05,17.69573]
[1778773294487,33.35,80916.35,0.0,0.13564,8e-05,17.69573]
[1778773294496,33.35,80916.35,0.0,0.13564,8e-05,17.69573]
[1778773294577,33.35,80916.35,0.0,0.13563,8e-05,17.69471]
[1778773294995,33.35,80916.35,0.0,0.13562,8e-05,17.69419]
[1778773296455,33.35,80916.35,0.0,0.13562,8e-05,17.69419]
[1778773296528,33.35,80916.79,0.0,0.13565,8e-05,17.69694]
[1778773296543,33.35,80916.79,0.0,0.13565,8e-05,17.69694]
[1778773298525,33.35,80916.79,0.0,0.13565,8e-05,17.69644]
[1778773298631,33.35,80916.79,0.0,0.13565,8e-05,17.69644]
[1778773299022,33.35,80916.79,0.0,0.13564,8e-05,17.69544]
[1778773300312,33.35,80916.79,0.0,0.13564,8e-05,17.69544]
[1778773300367,33.35,80916.79,0.0,0.13564,8e-05,17.69544]
[1778773300522,33.35,80916.79,0.0,0.13564,8e-05,17.69544]
[1778773300509,33.35,80918.58,0.0,0.13577,8e-05,17.7082]
[1778773300759,33.35,80918.58,0.0,0.13577,8e-05,17.7082]
[1778773301158,33.35,80918.58,0.0,0.13577,8e-05,17.7082]
[1778773301530,33.35,80918.58,0.0,0.13577,8e-05,17.7082]
[1778773301478,33.35,80898.3,0.0,0.13414,8e-05,17.55764]
[1778773302146,33.35,80884.86,0.0,0.13307,8e-05,17.45783]
[1778773306074,33.34,80894.9,0.0,0.13383,8e-05,17.52908]
[1778773308878,33.34,80898.54,0.0,0.1341,8e-05,17.55422]
[1778773308905,33.34,80898.54,0.0,0.1341,8e-05,17.55422]
[1778773309096,33.34,80900.64,0.0,0.13426,8e-05,17.56884]
[1778773312588,33.33,80904.49,0.0,0.13454,8e-05,17.5946]
[1778773312625,33.33,80904.49,0.0,0.13454,8e-05,17.5946]
[1778773313132,33.33,80904.49,0.0,0.13453,8e-05,17.59375]
[1778773315046,33.33,80909.55,0.0,0.13493,8e-05,17.63034]
[1778773315108,33.33,80909.55,0.0,0.13493,8e-05,17.63034]
[1778773315194,33.33,80913.92,0.0,0.13527,8e-05,17.66179]
[1778773316964,33.33,80913.92,0.0,0.13526,8e-05,17.66113]
[1778773317030,33.33,80913.92,0.0,0.13526,8e-05,17.66113]
[1778773317090,33.33,80913.92,0.0,0.13526,8e-05,17.66113]
[1778773317184,33.33,80913.92,0.0,0.13526,8e-05,17.66113]
[1778773317260,33.33,80919.09,0.0,0.13567,8e-05,17.69876]
[1778773319147,33.33,80919.17,0.0,0.13567,8e-05,17.69896]
[1778773319550,33.33,80918.86,0.0,0.13564,8e-05,17.69625]
[1778773323285,33.33,80922.07,0.0,0.13588,8e-05,17.71879]
[1778773323295,33.33,80922.07,0.0,0.13588,8e-05,17.71879]
[1778773323329,33.33,80922.07,0.0,0.13588,8e-05,17.71879]
[1778773323401,33.32,80922.15,0.0,0.13589,8e-05,17.71895]
[1778773325364,33.32,80921.82,0.0,0.13585,8e-05,17.71606]
[1778773325419,33.32,80921.82,0.0,0.13585,8e-05,17.71606]
[1778773325454,33.32,80918.88,0.0,0.13561,8e-05,17.69382]
[1778773327412,33.32,80918.88,0.0,0.13561,8e-05,17.6934]
[1778773327444,33.32,80918.88,0.0,0.13561,8e-05,17.6934]
[1778773327483,33.32,80919.75,0.0,0.13567,8e-05,17.69942]
[1778773329485,33.32,80919.75,0.0,0.13567,8e-05,17.699]
[1778773329559,33.32,80919.75,0.0,0.13567,8e-05,17.699]
[1778773329571,33.32,80919.75,0.0,0.13566,8e-05,17.69857]
[1778773331569,33.32,80919.75,0.0,0.13566,8e-05,17.69815]
[1778773331574,33.32,80912.15,0.0,0.13504,8e-05,17.64142]
[1778773331639,33.32,80912.15,0.0,0.13504,8e-05,17.64142]
[1778773333638,33.32,80913.24,0.0,0.13512,8e-05,17.64883]
[1778773333711,33.32,80913.24,0.0,0.13512,8e-05,17.64883]
[1778773333744,33.32,80913.24,0.0,0.13512,8e-05,17.64883]
[1778773334270,33.32,80915.25,0.0,0.13528,8e-05,17.66338]
[1778773335684,33.32,80916.92,0.0,0.13541,8e-05,17.67541]
[1778773335736,33.32,80916.92,0.0,0.13541,8e-05,17.67541]
[1778773336285,33.32,80916.85,0.0,0.1354,8e-05,17.67453]
[1778773337750,33.32,80917.16,0.0,0.13542,8e-05,17.67648]
[1778773337791,33.32,80917.16,0.0,0.13542,8e-05,17.67648]
[1778773337832,33.32,80917.25,0.0,0.13543,8e-05,17.67679]
[1778773339826,33.32,80917.25,0.0,0.13542,8e-05,17.67645]
[1778773339879,33.32,80917.25,0.0,0.13542,8e-05,17.67645]
[1778773340313,33.31,80917.53,0.0,0.13544,8e-05,17.67818]
[1778773341912,33.31,80918.76,0.0,0.13554,8e-05,17.68696]
[1778773341949,33.31,80918.76,0.0,0.13554,8e-05,17.68696]
[1778773342327,33.31,80918.75,0.0,0.13553,8e-05,17.68654]
[1778773343087,33.31,80918.75,0.0,0.13553,8e-05,17.68654]
[1778773343159,33.31,80918.75,0.0,0.13553,8e-05,17.68654]
[1778773343167,33.31,80918.75,0.0,0.13553,8e-05,17.68654]
[1778773343253,33.31,80918.75,0.0,0.13553,8e-05,17.68654]
[1778773343334,33.31,80919.19,0.0,0.13556,8e-05,17.68946]
[1778773343974,33.31,80919.19,0.0,0.13556,8e-05,17.68946]
[1778773344047,33.31,80919.19,0.0,0.13556,8e-05,17.68946]
[1778773344341,33.31,80915.47,0.0,0.13526,8e-05,17.66156]
[1778773346033,33.31,80914.19,0.0,0.13515,8e-05,17.65178]
[1778773346085,33.31,80914.19,0.0,0.13515,8e-05,17.65178]
[1778773346357,33.31,80913.63,0.0,0.13511,8e-05,17.64735]
[1778773348116,33.31,80914.1,0.0,0.13514,8e-05,17.65057]
[1778773348162,33.31,80914.1,0.0,0.13514,8e-05,17.65057]
[1778773348371,33.31,80914.58,0.0,0.13518,8e-05,17.65386]
[1778773348928,33.31,80914.58,0.0,0.13518,8e-05,17.65386]
[1778773348964,33.31,80914.58,0.0,0.13518,8e-05,17.65386]
[1778773349037,33.31,80914.58,0.0,0.13518,8e-05,17.65386]
[1778773349081,33.31,80914.58,0.0,0.13518,8e-05,17.65386]
[1778773349378,33.31,80915.13,0.0,0.13522,8e-05,17.65766]
[1778773350179,33.31,80915.13,0.0,0.13522,8e-05,17.65766]
[1778773350247,33.31,80915.13,0.0,0.13522,8e-05,17.65766]
[1778773350386,33.31,80926.77,0.0,0.13615,8e-05,17.74367]
[1778773352242,33.31,80929.49,0.0,0.13634,8e-05,17.75971]
[1778773352286,33.31,80929.49,0.0,0.13634,8e-05,17.75971]
[1778773352400,33.31,80929.65,0.0,0.13635,8e-05,17.76049]
[1778773354301,33.31,80929.65,0.0,0.13635,8e-05,17.76049]
[1778773354361,33.31,80929.65,0.0,0.13635,8e-05,17.76049]
[1778773354415,33.31,80928.97,0.0,0.13629,8e-05,17.75464]
[1778773356368,33.31,80929.83,0.0,0.13635,8e-05,17.76063]
[1778773356454,33.31,80929.83,0.0,0.13635,8e-05,17.76063]
[1778773356515,33.31,80929.83,0.0,0.13635,8e-05,17.76063]
[1778773356555,33.31,80930.75,0.0,0.13642,8e-05,17.76706]
[1778773358427,33.31,80930.75,0.0,0.13642,8e-05,17.76666]
[1778773358486,33.31,80930.75,0.0,0.13642,8e-05,17.76666]
[1778773358585,33.31,80930.79,0.0,0.13642,8e-05,17.76655]
[1778773359603,33.31,80930.79,0.0,0.13642,8e-05,17.76655]
[1778773359664,33.3,80930.79,0.0,0.13641,8e-05,17.76615]
[1778773360490,33.3,80930.79,0.0,0.13641,8e-05,17.76615]
[1778773360554,33.3,80930.79,0.0,0.13641,8e-05,17.76615]
[1778773360528,33.3,80936.88,0.0,0.1369,8e-05,17.81094]
[1778773361476,33.3,80936.88,0.0,0.1369,8e-05,17.81053]
[1778773364057,33.3,80941.8,0.0,0.13728,8e-05,17.84611]
[1778773364136,33.3,80941.8,0.0,0.13728,8e-05,17.84611]
[1778773364252,33.3,80941.8,0.0,0.13728,8e-05,17.84611]
[1778773364272,33.3,80941.8,0.0,0.13728,8e-05,17.84611]
[1778773364613,33.3,80941.8,0.0,0.13728,8e-05,17.84611]
[1778773364496,33.3,80947.24,0.0,0.13772,8e-05,17.886]
[1778773364670,33.3,80947.24,0.0,0.13772,8e-05,17.886]
[1778773365502,33.3,80959.17,0.0,0.13869,8e-05,17.97411]
[1778773370534,33.3,80956.95,0.0,0.13847,8e-05,17.95416]
[1778773370789,33.3,80956.95,0.0,0.13847,8e-05,17.95416]
[1778773370795,33.3,80956.95,0.0,0.13847,8e-05,17.95416]
[1778773370825,33.3,80956.95,0.0,0.13847,8e-05,17.95416]
[1778773371541,33.29,80955.39,0.0,0.13833,8e-05,17.94189]
[1778773372838,33.29,80955.19,0.0,0.13831,8e-05,17.93974]
[1778773372844,33.29,80955.19,0.0,0.13831,8e-05,17.93974]
[1778773372889,33.29,80955.19,0.0,0.13831,8e-05,17.93974]
[1778773373556,33.29,80954.84,0.0,0.13827,8e-05,17.93648]
[1778773374905,33.29,80955.14,0.0,0.13829,8e-05,17.93805]
[1778773374942,33.29,80955.14,0.0,0.13829,8e-05,17.93805]
[1778773375569,33.29,80955.14,0.0,0.13828,8e-05,17.93739]
[1778773376957,33.29,80955.43,0.0,0.1383,8e-05,17.93889]
[1778773377017,33.29,80955.43,0.0,0.1383,8e-05,17.93889]
[1778773377584,33.29,80954.81,0.0,0.13824,8e-05,17.93361]
[1778773377829,33.29,80954.81,0.0,0.13824,8e-05,17.93361]
[1778773377832,33.29,80954.81,0.0,0.13824,8e-05,17.93361]
[1778773377865,33.29,80954.81,0.0,0.13824,8e-05,17.93361]
[1778773378590,33.29,80954.44,0.0,0.1382,8e-05,17.93021]
[1778773379010,33.29,80954.44,0.0,0.1382,8e-05,17.93021]
[1778773379013,33.29,80954.44,0.0,0.1382,8e-05,17.93021]
[1778773379068,33.29,80954.44,0.0,0.1382,8e-05,17.93021]
[1778773379597,33.29,80956.6,0.0,0.13837,8e-05,17.94562]
[1778773381079,33.29,80957.65,0.0,0.13845,8e-05,17.95276]
[1778773381081,33.29,80957.65,0.0,0.13845,8e-05,17.95276]
[1778773381136,33.29,80957.65,0.0,0.13845,8e-05,17.95276]
[1778773381611,33.28,80955.25,0.0,0.13824,8e-05,17.93422]
[1778773383124,33.28,80955.1,0.0,0.13822,8e-05,17.93244]
[1778773383136,33.28,80955.1,0.0,0.13822,8e-05,17.93244]
[1778773383158,33.28,80955.1,0.0,0.13822,8e-05,17.93244]
[1778773383625,33.28,80954.36,0.0,0.13816,8e-05,17.92627]
[1778773385187,33.28,80953.97,0.0,0.13812,8e-05,17.92271]
[1778773385245,33.28,80953.97,0.0,0.13812,8e-05,17.92271]
[1778773385639,33.28,80955.68,0.0,0.13825,8e-05,17.93476]
[1778773387251,33.28,80955.68,0.0,0.13825,8e-05,17.93476]
[1778773387317,33.28,80955.68,0.0,0.13825,8e-05,17.93476]
[1778773387533,33.28,80956.14,0.0,0.13827,8e-05,17.9368]
[1778773389212,33.28,80956.14,0.0,0.13827,8e-05,17.9368]
[1778773389255,33.28,80956.14,0.0,0.13827,8e-05,17.9368]
[1778773389373,33.28,80956.14,0.0,0.13827,8e-05,17.9368]
[1778773389401,33.28,80957.73,0.0,0.13839,8e-05,17.94724]
[1778773392688,33.27,80969.09,0.0,0.13929,8e-05,18.02951]
[1778773395510,33.27,80968.58,0.0,0.13923,8e-05,18.02407]
[1778773395540,33.27,80968.58,0.0,0.13923,8e-05,18.02407]
[1778773395550,33.27,80969.7,0.0,0.13931,8e-05,18.0316]
[1778773397351,33.27,80969.7,0.0,0.13931,8e-05,18.0316]
[1778773397444,33.27,80969.7,0.0,0.13931,8e-05,18.0316]
[1778773397539,33.27,80969.7,0.0,0.13931,8e-05,18.0316]
[1778773397568,33.27,80969.7,0.0,0.13931,8e-05,18.0316]
[1778773397614,33.27,80970.89,0.0,0.13939,8e-05,18.0388]
[1778773399637,33.27,80970.89,0.0,0.13939,8e-05,18.0388]
[1778773399760,33.26,80978.32,0.0,0.13999,8e-05,18.09273]
[1778773399794,33.26,80979.47,0.0,0.14007,8e-05,18.1007]
[1778773403750,33.26,80975.93,0.0,0.13976,8e-05,18.07253]
[1778773403756,33.26,80975.93,0.0,0.13976,8e-05,18.07253]
[1778773403806,33.26,80975.93,0.0,0.13976,8e-05,18.07253]
[1778773403819,33.26,80975.93,0.0,0.13976,8e-05,18.07253]
[1778773403827,33.26,80975.93,0.0,0.13976,8e-05,18.07253]
[1778773403924,33.26,80975.93,0.0,0.13976,8e-05,18.07253]
[1778773403950,33.26,80975.93,0.0,0.13976,8e-05,18.07253]
[1778773404051,33.26,80975.93,0.0,0.13976,8e-05,18.07253]
[1778773404069,33.26,80975.93,0.0,0.13976,8e-05,18.07253]
[1778773404152,33.26,80972.69,0.0,0.13949,8e-05,18.04785]
[1778773405798,33.26,80972.18,0.0,0.13944,8e-05,18.04351]
[1778773405803,33.26,80972.18,0.0,0.13944,8e-05,18.04351]
[1778773405835,33.26,80972.18,0.0,0.13944,8e-05,18.04351]
[1778773405874,33.26,80971.64,0.0,0.13939,8e-05,18.03895]
[1778773407875,33.26,80971.64,0.0,0.13938,8e-05,18.03842]
[1778773407917,33.26,80971.64,0.0,0.13938,8e-05,18.03842]
[1778773408379,33.26,80969.31,0.0,0.13919,8e-05,18.02053]
[1778773409919,33.26,80968.79,0.0,0.13914,8e-05,18.01614]
[1778773409923,33.26,80968.79,0.0,0.13914,8e-05,18.01614]
[1778773409952,33.26,80968.79,0.0,0.13914,8e-05,18.01614]
[1778773410017,33.25,80968.66,0.0,0.13912,8e-05,18.01466]
[1778773411989,33.25,80968.66,0.0,0.13912,8e-05,18.01415]
[1778773411993,33.25,80968.66,0.0,0.13912,8e-05,18.01415]
[1778773412020,33.25,80968.66,0.0,0.13912,8e-05,18.01415]
[1778773412080,33.25,80974.71,0.0,0.13958,8e-05,18.05492]
[1778773414039,33.25,80974.32,0.0,0.13954,8e-05,18.05144]
[1778773414116,33.25,80974.32,0.0,0.13954,8e-05,18.05144]
[1778773414127,33.25,80975.2,0.0,0.13961,8e-05,18.05741]
[1778773416117,33.25,80973.57,0.0,0.13947,8e-05,18.04467]
[1778773416172,33.25,80973.57,0.0,0.13947,8e-05,18.04467]
[1778773416240,33.25,80974.58,0.0,0.13955,8e-05,18.0516]
[1778773418161,33.25,80974.58,0.0,0.13954,8e-05,18.05098]
[1778773418241,33.25,80974.58,0.0,0.13954,8e-05,18.05098]
[1778773418342,33.25,80973.65,0.0,0.13946,8e-05,18.04343]
[1778773420235,33.25,80973.65,0.0,0.13945,8e-05,18.04282]
[1778773420330,33.25,80973.65,0.0,0.13945,8e-05,18.04282]
[1778773420395,33.25,80973.65,0.0,0.13945,8e-05,18.04282]
[1778773420465,33.25,80973.69,0.0,0.13944,8e-05,18.04251]
[1778773422293,33.24,80973.69,0.0,0.13944,8e-05,18.0419]
[1778773422338,33.24,80973.69,0.0,0.13944,8e-05,18.0419]
[1778773422370,33.24,80979.49,0.0,0.13991,8e-05,18.08452]
[1778773424340,33.24,80979.49,0.0,0.1399,8e-05,18.08387]
[1778773424411,33.24,80979.49,0.0,0.1399,8e-05,18.08387]
[1778773424511,33.24,80982.09,0.0,0.14011,8e-05,18.10261]
[1778773426398,33.24,80981.43,0.0,0.14005,8e-05,18.09705]
[1778773426648,33.24,80982.37,0.0,0.14012,8e-05,18.10342]
[1778773427001,33.24,80982.37,0.0,0.14012,8e-05,18.10342]
[1778773427025,33.24,80982.37,0.0,0.14012,8e-05,18.10342]
[1778773427126,33.24,80983.12,0.0,0.14017,8e-05,18.10839]
[1778773428467,33.24,80983.12,0.0,0.14017,8e-05,18.10839]
[1778773428505,33.24,80983.12,0.0,0.14017,8e-05,18.10839]
[1778773428533,33.24,80983.89,0.0,0.14023,8e-05,18.11351]
[1778773430505,33.24,80983.89,0.0,0.14022,8e-05,18.11289]
[1778773430541,33.24,80983.89,0.0,0.14022,8e-05,18.11289]
[1778773430600,33.24,80985.82,0.0,0.14037,8e-05,18.12667]
[1778773432584,33.24,80985.82,0.0,0.14036,8e-05,18.12604]
[1778773432617,33.24,80985.82,0.0,0.14036,8e-05,18.12604]
[1778773432666,33.23,80986.99,0.0,0.14045,8e-05,18.13414]
[1778773434643,33.23,80986.99,0.0,0.14045,8e-05,18.13353]
[1778773434666,33.23,80986.99,0.0,0.14045,8e-05,18.13353]
[1778773435682,33.23,80988.75,0.0,0.14058,8e-05,18.14543]
[1778773436679,33.23,80988.75,0.0,0.14058,8e-05,18.14543]
[1778773436764,33.23,80988.75,0.0,0.14057,8e-05,18.14481]
[1778773436775,33.23,80988.75,0.0,0.14057,8e-05,18.14481]
[1778773436828,33.23,80988.75,0.0,0.14057,8e-05,18.14481]
[1778773436999,33.23,80989.31,0.0,0.14061,8e-05,18.14837]
[1778773438751,33.23,80988.02,0.0,0.1405,8e-05,18.13813]
[1778773438840,33.23,80988.02,0.0,0.1405,8e-05,18.13813]
[1778773439013,33.23,80986.84,0.0,0.14039,8e-05,18.12873]
[1778773440788,33.23,80987.01,0.0,0.1404,8e-05,18.12942]
[1778773440847,33.23,80987.01,0.0,0.1404,8e-05,18.12942]
[1778773441028,33.23,80987.43,0.0,0.14043,8e-05,18.13198]
[1778773442858,33.23,80987.43,0.0,0.14043,8e-05,18.13198]
[1778773442899,33.23,80987.43,0.0,0.14043,8e-05,18.13198]
[1778773443042,33.22,80987.94,0.0,0.14046,8e-05,18.13464]
[1778773444978,33.22,80989.03,0.0,0.14054,8e-05,18.14221]
[1778773445084,33.22,80989.03,0.0,0.14054,8e-05,18.14221]
[1778773445086,33.22,80990.11,0.0,0.14062,8e-05,18.1497]
[1778773446756,33.22,80990.11,0.0,0.14062,8e-05,18.14913]
[1778773446807,33.22,80990.11,0.0,0.14062,8e-05,18.14913]
[1778773447011,33.22,80990.11,0.0,0.14062,8e-05,18.14913]
[1778773447022,33.22,80990.11,0.0,0.14062,8e-05,18.14913]
[1778773447112,33.22,80990.11,0.0,0.14062,8e-05,18.14913]
[1778773447174,33.22,80986.28,0.0,0.14029,8e-05,18.11998]
[1778773449094,33.22,80985.44,0.0,0.14022,8e-05,18.11314]
[1778773449096,33.22,80985.44,0.0,0.14022,8e-05,18.11314]
[1778773449108,33.22,80985.44,0.0,0.14022,8e-05,18.11314]
[1778773449162,33.22,80985.44,0.0,0.14022,8e-05,18.11314]
[1778773449192,33.22,80981.68,0.0,0.1399,8e-05,18.08457]
[1778773449891,33.22,80981.68,0.0,0.1399,8e-05,18.08457]
[1778773451137,33.22,80981.68,0.0,0.1399,8e-05,18.08407]
[1778773451193,33.22,80981.68,0.0,0.1399,8e-05,18.08407]
[1778773451234,33.22,80980.92,0.0,0.13983,8e-05,18.07789]
[1778773453199,33.22,80980.92,0.0,0.13982,8e-05,18.07738]
[1778773453236,33.22,80980.92,0.0,0.13982,8e-05,18.07738]
[1778773453247,33.22,80979.73,0.0,0.13972,8e-05,18.06799]
[1778773455261,33.22,80979.73,0.0,0.13971,8e-05,18.06746]
[1778773455318,33.22,80979.73,0.0,0.13971,8e-05,18.06746]
[1778773455417,33.21,80978.41,0.0,0.1396,8e-05,18.05709]
[1778773457319,33.21,80978.41,0.0,0.13959,8e-05,18.05656]
[1778773457376,33.21,80978.41,0.0,0.13959,8e-05,18.05656]
[1778773457386,33.21,80978.41,0.0,0.13959,8e-05,18.05656]
[1778773457438,33.21,80978.41,0.0,0.13959,8e-05,18.05656]
[1778773457508,33.21,80975.95,0.0,0.13938,8e-05,18.03766]
[1778773459353,33.21,80975.95,0.0,0.13938,8e-05,18.03713]
[1778773459428,33.21,80975.95,0.0,0.13938,8e-05,18.03713]
[1778773459529,33.21,80973.21,0.0,0.13915,8e-05,18.01615]
[1778773461425,33.21,80973.21,0.0,0.13915,8e-05,18.01615]
[1778773461467,33.21,80973.21,0.0,0.13915,8e-05,18.01615]
[1778773461476,33.21,80973.21,0.0,0.13913,8e-05,18.01509]
[1778773463487,33.21,80971.58,0.0,0.13899,8e-05,18.0024]
[1778773463565,33.21,80971.58,0.0,0.13899,8e-05,18.0024]
[1778773463625,33.21,80971.58,0.0,0.13899,8e-05,18.0024]
[1778773463666,33.21,80971.68,0.0,0.139,8e-05,18.00261]
[1778773465546,33.21,80971.68,0.0,0.13899,8e-05,18.00207]
[1778773465623,33.21,80971.68,0.0,0.13899,8e-05,18.00207]
[1778773465723,33.21,80971.07,0.0,0.13893,8e-05,17.99697]
[1778773467619,33.21,80971.07,0.0,0.13893,8e-05,17.99641]
[1778773467691,33.21,80971.07,0.0,0.13893,8e-05,17.99641]
[1778773467668,33.2,80970.4,0.0,0.13887,8e-05,17.99107]
[1778773468344,33.2,80970.4,0.0,0.13887,8e-05,17.99107]
[1778773468405,33.2,80970.4,0.0,0.13887,8e-05,17.99107]
[1778773468569,33.2,80969.12,0.0,0.13876,8e-05,17.98118]
[1778773469672,33.2,80969.12,0.0,0.13876,8e-05,17.98118]
[1778773469734,33.2,80969.12,0.0,0.13876,8e-05,17.98083]
[1778773469794,33.2,80969.12,0.0,0.13876,8e-05,17.98083]
[1778773470233,33.2,80967.06,0.0,0.13858,8e-05,17.96513]
[1778773471750,33.2,80966.64,0.0,0.13852,8e-05,17.95791]
[1778773471851,33.2,80966.64,0.0,0.13852,8e-05,17.95791]
[1778773472247,33.2,80966.23,0.0,0.13849,8e-05,17.95452]
[1778773473790,33.2,80963.19,0.0,0.13823,8e-05,17.93153]
[1778773473836,33.2,80963.19,0.0,0.13823,8e-05,17.93153]
[1778773474287,33.2,80963.94,0.0,0.13829,8e-05,17.93683]
[1778773475844,33.2,80963.48,0.0,0.13825,8e-05,17.9331]
[1778773475880,33.2,80963.48,0.0,0.13825,8e-05,17.9331]
[1778773476276,33.2,80963.4,0.0,0.13824,8e-05,17.93222]
[1778773477898,33.2,80963.31,0.0,0.13823,8e-05,17.93127]
[1778773477960,33.2,80963.31,0.0,0.13823,8e-05,17.93127]
[1778773477969,33.2,80963.31,0.0,0.13823,8e-05,17.93127]
[1778773478021,33.2,80963.31,0.0,0.13823,8e-05,17.93127]
[1778773478292,33.2,80963.08,0.0,0.1382,8e-05,17.92906]
[1778773479968,33.2,80963.08,0.0,0.1382,8e-05,17.92906]
[1778773480034,33.2,80963.08,0.0,0.1382,8e-05,17.92906]
[1778773480306,33.2,80963.26,0.0,0.13821,8e-05,17.9294]
[1778773481301,33.2,80963.26,0.0,0.13821,8e-05,17.9294]
[1778773481340,33.2,80963.26,0.0,0.13821,8e-05,17.9294]
[1778773481418,33.2,80962.41,0.0,0.13813,8e-05,17.92256]
[1778773482029,33.2,80962.41,0.0,0.13813,8e-05,17.92256]
[1778773482090,33.2,80962.41,0.0,0.13813,8e-05,17.92256]
[1778773482151,33.2,80962.41,0.0,0.13813,8e-05,17.92256]
[1778773482320,33.2,80962.41,0.0,0.13813,8e-05,17.92205]
[1778773484085,33.19,80959.49,0.0,0.13788,8e-05,17.89947]
[1778773484139,33.19,80959.49,0.0,0.13788,8e-05,17.89947]
[1778773484651,33.19,80955.13,0.0,0.13752,8e-05,17.8662]
[1778773486140,33.19,80955.13,0.0,0.13751,8e-05,17.86545]
[1778773486216,33.19,80955.13,0.0,0.13751,8e-05,17.86545]
[1778773486348,33.19,80957.04,0.0,0.13765,8e-05,17.87895]
[1778773488192,33.19,80963.44,0.0,0.13817,8e-05,17.92591]
[1778773488275,33.19,80963.44,0.0,0.13817,8e-05,17.92591]
[1778773488363,33.19,80964.14,0.0,0.13822,8e-05,17.93032]
[1778773490262,33.19,80966.08,0.0,0.13837,8e-05,17.94398]
[1778773490301,33.19,80966.08,0.0,0.13837,8e-05,17.94398]
[1778773490310,33.19,80966.08,0.0,0.13837,8e-05,17.94398]
[1778773490356,33.19,80966.08,0.0,0.13837,8e-05,17.94398]
[1778773490457,33.19,80970.26,0.0,0.1387,8e-05,17.97433]
[1778773490798,33.19,80970.26,0.0,0.1387,8e-05,17.97433]
[1778773490842,33.19,80970.26,0.0,0.1387,8e-05,17.97433]
[1778773491384,33.19,80970.26,0.0,0.13869,8e-05,17.97347]
[1778773492341,33.19,80970.26,0.0,0.13869,8e-05,17.97347]
[1778773492393,33.18,80978.19,0.0,0.13933,8e-05,18.032]
[1778773494387,33.18,80978.19,0.0,0.13933,8e-05,18.03162]
[1778773494443,33.18,80978.19,0.0,0.13933,8e-05,18.03162]
[1778773494447,33.18,80978.77,0.0,0.13937,8e-05,18.03532]
[1778773496441,33.18,80978.77,0.0,0.13937,8e-05,18.03532]
[1778773496638,33.18,80978.77,0.0,0.13936,8e-05,18.03406]
[1778773498514,33.18,80981.11,0.0,0.13954,8e-05,18.0509]
[1778773498530,33.18,80981.11,0.0,0.13954,8e-05,18.0509]
[1778773499560,33.18,80982.39,0.0,0.13964,8e-05,18.05982]
[1778773499572,33.18,80982.39,0.0,0.13964,8e-05,18.05982]
[1778773499584,33.18,80982.39,0.0,0.13964,8e-05,18.05982]
[1778773500636,33.18,80983.79,0.0,0.13975,8e-05,18.06963]
[1778773500706,33.18,80983.79,0.0,0.13975,8e-05,18.06963]
[1778773500699,33.18,80991.77,0.0,0.1404,8e-05,18.12861]
[1778773506756,33.17,80988.03,0.0,0.14007,8e-05,18.0987]
[1778773506770,33.17,80988.03,0.0,0.14007,8e-05,18.0987]
[1778773507651,33.17,80989.95,0.0,0.14022,8e-05,18.11233]
[1778773508908,33.17,80989.95,0.0,0.14021,8e-05,18.11198]
[1778773508985,33.17,80989.95,0.0,0.14021,8e-05,18.11198]
[1778773509519,33.17,80982.04,0.0,0.13956,8e-05,18.05253]
[1778773512939,33.17,80990.45,0.0,0.14024,8e-05,18.11425]
[1778773512991,33.17,80990.45,0.0,0.14024,8e-05,18.11425]
[1778773513547,33.17,80989.35,0.0,0.14014,8e-05,18.1056]
[1778773515014,33.17,80988.67,0.0,0.14008,8e-05,18.10011]
[1778773515689,33.17,80992.3,0.0,0.14038,8e-05,18.12683]
[1778773517081,33.17,80992.13,0.0,0.14036,8e-05,18.12512]
[1778773517091,33.17,80992.13,0.0,0.14036,8e-05,18.12512]
[1778773519143,33.17,80992.08,0.0,0.14034,8e-05,18.12388]
[1778773519159,33.17,80992.08,0.0,0.14034,8e-05,18.12388]
[1778773521222,33.16,80996.19,0.0,0.14067,8e-05,18.15379]
[1778773521250,33.16,80996.19,0.0,0.14067,8e-05,18.15379]
[1778773525324,33.16,81001.25,0.0,0.14107,8e-05,18.18993]
[1778773525337,33.16,81001.25,0.0,0.14107,8e-05,18.18993]
[1778773525630,33.16,81001.25,0.0,0.14107,8e-05,18.18948]
[1778773527376,33.16,81001.55,0.0,0.14109,8e-05,18.19125]
[1778773527426,33.16,81001.55,0.0,0.14109,8e-05,18.19125]
[1778773527644,33.16,81001.41,0.0,0.14107,8e-05,18.18974]
[1778773529453,33.16,81001.56,0.0,0.14108,8e-05,18.19039]
[1778773529483,33.16,81001.56,0.0,0.14108,8e-05,18.19039]
[1778773529659,33.16,80999.32,0.0,0.14089,8e-05,18.17316]
[1778773531495,33.16,81000.86,0.0,0.14101,8e-05,18.18423]
[1778773531734,33.16,81001.12,0.0,0.141,8e-05,18.18195]
[1778773535620,33.16,81002.28,0.0,0.14108,8e-05,18.18926]
[1778773535631,33.16,81002.28,0.0,0.14108,8e-05,18.18926]
[1778773539779,33.15,81014.06,0.0,0.14204,8e-05,18.27512]
[1778773541829,33.15,81015.85,0.0,0.14217,8e-05,18.28743]
[1778773541838,33.15,81015.85,0.0,0.14217,8e-05,18.28743]
[1778773543867,33.15,81015.49,0.0,0.14213,8e-05,18.28362]
[1778773543907,33.15,81015.49,0.0,0.14213,8e-05,18.28362]
[1778773544770,33.15,81015.49,0.0,0.14212,8e-05,18.28306]
[1778773545939,33.15,81017.2,0.0,0.14226,8e-05,18.29531]
[1778773545996,33.15,81017.2,0.0,0.14226,8e-05,18.29531]
[1778773546783,33.15,81016.43,0.0,0.14219,8e-05,18.28897]
[1778773547986,33.14,81013.09,0.0,0.14191,8e-05,18.26338]
[1778773548110,33.14,81013.09,0.0,0.14191,8e-05,18.26338]
[1778773548798,33.14,81012.6,0.0,0.14186,8e-05,18.25916]
[1778773550040,33.14,81010.6,0.0,0.14169,8e-05,18.24365]
[1778773550812,33.14,81011.38,0.0,0.14174,8e-05,18.24898]
[1778773555815,33.14,81012.33,0.0,0.1418,8e-05,18.25403]
[1778773556221,33.14,81012.73,0.0,0.14183,8e-05,18.25653]
[1778773556246,33.14,81012.73,0.0,0.14183,8e-05,18.25653]
[1778773556345,33.14,81013.67,0.0,0.1419,8e-05,18.26308]
[1778773558287,33.14,81013.67,0.0,0.14189,8e-05,18.26259]
[1778773558324,33.14,81013.67,0.0,0.14189,8e-05,18.26259]
[1778773558364,33.14,81014.8,0.0,0.14198,8e-05,18.27056]
[1778773560345,33.14,81014.8,0.0,0.14198,8e-05,18.27007]
[1778773560385,33.14,81014.8,0.0,0.14198,8e-05,18.27007]
[1778773560434,33.13,81015.77,0.0,0.14205,8e-05,18.27684]
[1778773562403,33.13,81015.77,0.0,0.14205,8e-05,18.27635]
[1778773562743,33.13,81018.31,0.0,0.14225,8e-05,18.29489]
[1778773566589,33.13,81025.6,0.0,0.14284,8e-05,18.34792]
[1778773566602,33.13,81025.6,0.0,0.14284,8e-05,18.34792]
[1778773566622,33.13,81025.6,0.0,0.14284,8e-05,18.34792]
[1778773566686,33.13,81024.09,0.0,0.14271,8e-05,18.33603]
[1778773568652,33.13,81024.09,0.0,0.14271,8e-05,18.33547]
[1778773568680,33.13,81024.09,0.0,0.14271,8e-05,18.33547]
[1778773568690,33.13,81023.14,0.0,0.14262,8e-05,18.32778]
[1778773570727,33.13,81023.14,0.0,0.14261,8e-05,18.32721]
[1778773570759,33.13,81023.14,0.0,0.14261,8e-05,18.32721]
[1778773570795,33.13,81021.57,0.0,0.14247,8e-05,18.31488]
[1778773572780,33.13,81021.57,0.0,0.14247,8e-05,18.31432]
[1778773572792,33.12,81020.25,0.0,0.14235,8e-05,18.30386]
[1778773577799,33.12,81019.99,0.0,0.1423,8e-05,18.29969]
[1778773582831,33.12,81018.54,0.0,0.14215,8e-05,18.28601]
[1778773583108,33.12,81015.02,0.0,0.14185,8e-05,18.25906]
[1778773583123,33.12,81015.02,0.0,0.14185,8e-05,18.25906]
[1778773585169,33.11,81011.76,0.0,0.14157,8e-05,18.23361]
[1778773585174,33.11,81011.76,0.0,0.14157,8e-05,18.23361]
[1778773585185,33.11,81011.76,0.0,0.14157,8e-05,18.23361]
[1778773585690,33.11,81012.1,0.0,0.14159,8e-05,18.23566]
[1778773587241,33.11,81012.79,0.0,0.14164,8e-05,18.24034]
[1778773587304,33.11,81012.79,0.0,0.14164,8e-05,18.24034]
[1778773587372,33.11,81015.98,0.0,0.1419,8e-05,18.26376]
[1778773589285,33.11,81015.98,0.0,0.1419,8e-05,18.26324]
[1778773589320,33.11,81015.98,0.0,0.1419,8e-05,18.26324]
[1778773589327,33.11,81015.85,0.0,0.14188,8e-05,18.26175]
[1778773591378,33.11,81015.85,0.0,0.14187,8e-05,18.26123]
[1778773591838,33.11,81018.03,0.0,0.14203,8e-05,18.27329]
[1778773593461,33.11,81021.01,0.0,0.14227,8e-05,18.29511]
[1778773593464,33.11,81021.01,0.0,0.14227,8e-05,18.29511]
[1778773593488,33.11,81021.01,0.0,0.14227,8e-05,18.29511]
[1778773595513,33.11,81021.95,0.0,0.14233,8e-05,18.30105]
[1778773595529,33.11,81021.95,0.0,0.14233,8e-05,18.30105]
[1778773595601,33.11,81022.49,0.0,0.14237,8e-05,18.30454]
[1778773597577,33.1,81022.98,0.0,0.14241,8e-05,18.30767]
[1778773597626,33.1,81022.98,0.0,0.14241,8e-05,18.30767]
[1778773597639,33.1,81023.64,0.0,0.14246,8e-05,18.31206]
[1778773599644,33.1,81023.64,0.0,0.14246,8e-05,18.31206]
[1778773599677,33.1,81023.64,0.0,0.14246,8e-05,18.31206]
[1778773599779,33.1,81024.07,0.0,0.14248,8e-05,18.31416]
[1778773601719,33.1,81024.07,0.0,0.14247,8e-05,18.3136]
[1778773601805,33.1,81024.44,0.0,0.1425,8e-05,18.31581]
[1778773603807,33.1,81021.54,0.0,0.14225,8e-05,18.29349]
[1778773603817,33.1,81021.54,0.0,0.14225,8e-05,18.29349]
[1778773607931,33.1,81021.02,0.0,0.14217,8e-05,18.28674]
[1778773607940,33.1,81021.02,0.0,0.14217,8e-05,18.28674]
[1778773610000,33.09,81021.39,0.0,0.14219,8e-05,18.2884]
[1778773610012,33.09,81021.39,0.0,0.14219,8e-05,18.2884]
[1778773612044,33.09,81022.39,0.0,0.14226,8e-05,18.29478]
[1778773612054,33.09,81022.39,0.0,0.14226,8e-05,18.29478]
[1778773614122,33.09,81021.85,0.0,0.1422,8e-05,18.28958]
[1778773614130,33.09,81021.85,0.0,0.1422,8e-05,18.28958]
[1778773614259,33.09,81021.85,0.0,0.1422,8e-05,18.28899]
[1778773616192,33.09,81021.19,0.0,0.14213,8e-05,18.28346]
[1778773616229,33.09,81021.19,0.0,0.14213,8e-05,18.28346]
[1778773616338,33.09,81021.19,0.0,0.14213,8e-05,18.28346]
[1778773616365,33.09,81021.19,0.0,0.14213,8e-05,18.28346]
[1778773616855,33.09,81020.86,0.0,0.1421,8e-05,18.2804]
[1778773617459,33.09,81020.86,0.0,0.1421,8e-05,18.2804]
[1778773617510,33.09,81020.86,0.0,0.1421,8e-05,18.2804]
[1778773617517,33.09,81037.86,0.0,0.14352,8e-05,18.40744]
[1778773623320,33.08,81043.42,0.0,0.14394,8e-05,18.44486]
[1778773626521,33.08,81044.14,0.0,0.14398,8e-05,18.44872]
[1778773626545,33.08,81044.14,0.0,0.14398,8e-05,18.44872]
[1778773626628,33.08,81045.33,0.0,0.14407,8e-05,18.4569]
[1778773628607,33.08,81045.33,0.0,0.14406,8e-05,18.45613]
[1778773628675,33.08,81045.33,0.0,0.14406,8e-05,18.45613]
[1778773628691,33.08,81045.33,0.0,0.14406,8e-05,18.45613]
[1778773628693,33.08,81045.33,0.0,0.14406,8e-05,18.45613]
[1778773628736,33.08,81045.33,0.0,0.14406,8e-05,18.45613]
[1778773628792,33.07,81048.44,0.0,0.14432,8e-05,18.47874]
[1778773630658,33.07,81048.44,0.0,0.14431,8e-05,18.47798]
[1778773630662,33.07,81048.44,0.0,0.14431,8e-05,18.47798]
[1778773630712,33.07,81048.44,0.0,0.14431,8e-05,18.47798]
[1778773630722,33.07,81049.86,0.0,0.14442,8e-05,18.48788]
[1778773631503,33.07,81049.86,0.0,0.14442,8e-05,18.48788]
[1778773631508,33.07,81049.86,0.0,0.14442,8e-05,18.48788]
[1778773631617,33.07,81049.86,0.0,0.14442,8e-05,18.48788]
[1778773631626,33.07,81049.86,0.0,0.14442,8e-05,18.48788]
[1778773631753,33.07,81049.86,0.0,0.14442,8e-05,18.48788]
[1778773631854,33.07,81046.82,0.0,0.14415,8e-05,18.46425]
[1778773632786,33.07,81046.82,0.0,0.14415,8e-05,18.46425]
[1778773632823,33.07,81046.82,0.0,0.14415,8e-05,18.46425]
[1778773632802,33.07,81041.63,0.0,0.14371,8e-05,18.42447]
[1778773634159,33.07,81038.55,0.0,0.14344,8e-05,18.4006]
[1778773634224,33.07,81038.55,0.0,0.14344,8e-05,18.4006]
[1778773634837,33.07,81027.24,0.0,0.14248,8e-05,18.31496]
[1778773636913,33.07,81027.85,0.0,0.14252,8e-05,18.31835]
[1778773636959,33.07,81027.85,0.0,0.14252,8e-05,18.31835]
[1778773637421,33.06,81028.89,0.0,0.1426,8e-05,18.32562]
[1778773638972,33.06,81028.97,0.0,0.1426,8e-05,18.32566]
[1778773639870,33.06,81028.03,0.0,0.14251,8e-05,18.31804]
[1778773643087,33.06,81027.53,0.0,0.14245,8e-05,18.31261]
[1778773643099,33.06,81027.53,0.0,0.14245,8e-05,18.31261]
[1778773648139,33.06,81036.15,0.0,0.14314,8e-05,18.3746]
[1778773649304,33.05,81037.89,0.0,0.14328,8e-05,18.38707]
[1778773649320,33.05,81037.89,0.0,0.14328,8e-05,18.38707]
[1778773649323,33.05,81037.89,0.0,0.14328,8e-05,18.38707]
[1778773649334,33.05,81037.89,0.0,0.14328,8e-05,18.38707]
[1778773649506,33.05,81037.89,0.0,0.14328,8e-05,18.38641]
[1778773651383,33.05,81037.54,0.0,0.14324,8e-05,18.38311]
[1778773651432,33.05,81037.54,0.0,0.14324,8e-05,18.38311]
[1778773651519,33.05,81036.94,0.0,0.14316,8e-05,18.37416]
[1778773653460,33.05,81036.51,0.0,0.14311,8e-05,18.37026]
[1778773653488,33.05,81036.51,0.0,0.14311,8e-05,18.37026]
[1778773653553,33.05,81036.51,0.0,0.14311,8e-05,18.37026]
[1778773653614,33.05,81036.51,0.0,0.14311,8e-05,18.37026]
[1778773653638,33.05,81036.65,0.0,0.14312,8e-05,18.37066]
[1778773655503,33.05,81036.26,0.0,0.14308,8e-05,18.36708]
[1778773655555,33.05,81036.26,0.0,0.14308,8e-05,18.36708]
[1778773655655,33.05,81039.98,0.0,0.14338,8e-05,18.39439]
[1778773657542,33.05,81039.98,0.0,0.14338,8e-05,18.39371]
[1778773657579,33.05,81039.98,0.0,0.14338,8e-05,18.39371]
[1778773657616,33.05,81040.61,0.0,0.14342,8e-05,18.39776]
[1778773659631,33.04,81040.61,0.0,0.14341,8e-05,18.39709]
[1778773659693,33.04,81040.61,0.0,0.14341,8e-05,18.39709]
[1778773659705,33.04,81042.12,0.0,0.14353,8e-05,18.40778]
[1778773660357,33.04,81042.12,0.0,0.14353,8e-05,18.40778]
[1778773660389,33.04,81042.12,0.0,0.14353,8e-05,18.40778]
[1778773660584,33.04,81042.12,0.0,0.14352,8e-05,18.40712]
[1778773661704,33.04,81042.12,0.0,0.14352,8e-05,18.40712]
[1778773661736,33.04,81042.12,0.0,0.14352,8e-05,18.40712]
[1778773661778,33.04,81048.54,0.0,0.14406,8e-05,18.45475]
[1778773663782,33.04,81048.54,0.0,0.14405,8e-05,18.45435]
[1778773663865,33.04,81048.54,0.0,0.14405,8e-05,18.45435]
[1778773663879,33.04,81046.92,0.0,0.14391,8e-05,18.44175]
[1778773665856,33.04,81046.92,0.0,0.14391,8e-05,18.44132]
[1778773665888,33.04,81046.92,0.0,0.14391,8e-05,18.44132]
[1778773665919,33.04,81046.92,0.0,0.14391,8e-05,18.44132]
[1778773666625,33.04,81045.69,0.0,0.14379,8e-05,18.43123]
[1778773667927,33.04,81045.69,0.0,0.14379,8e-05,18.43123]
[1778773667977,33.04,81045.0,0.0,0.14373,8e-05,18.42562]
[1778773668640,33.04,81044.74,0.0,0.1437,8e-05,18.42325]
[1778773670004,33.04,81044.1,0.0,0.14365,8e-05,18.41802]
[1778773670036,33.04,81044.1,0.0,0.14365,8e-05,18.41802]
[1778773670652,33.04,81043.68,0.0,0.1436,8e-05,18.41444]
[1778773672093,33.04,81045.37,0.0,0.14374,8e-05,18.42674]
[1778773672129,33.04,81045.37,0.0,0.14374,8e-05,18.42674]
[1778773672666,33.03,81044.62,0.0,0.14367,8e-05,18.42066]
[1778773674171,33.03,81044.2,0.0,0.14363,8e-05,18.41707]
[1778773674198,33.03,81044.2,0.0,0.14363,8e-05,18.41707]
[1778773674680,33.03,81043.58,0.0,0.14358,8e-05,18.41198]
[1778773676247,33.03,81043.58,0.0,0.14358,8e-05,18.41198]
[1778773676293,33.03,81043.58,0.0,0.14358,8e-05,18.41198]
[1778773676336,33.03,81043.02,0.0,0.14352,8e-05,18.40692]
[1778773678331,33.03,81043.02,0.0,0.14351,8e-05,18.40649]
[1778773678378,33.03,81043.02,0.0,0.14351,8e-05,18.40649]
[1778773678420,33.03,81041.01,0.0,0.14334,8e-05,18.39095]
[1778773680395,33.03,81041.01,0.0,0.14334,8e-05,18.39054]
[1778773680450,33.03,81041.01,0.0,0.14334,8e-05,18.39054]
[1778773680480,33.03,81041.01,0.0,0.14334,8e-05,18.39054]
[1778773680723,33.03,81040.73,0.0,0.14331,8e-05,18.38802]
[1778773682479,33.03,81039.85,0.0,0.14323,8e-05,18.38099]
[1778773682507,33.03,81039.85,0.0,0.14323,8e-05,18.38099]
[1778773682547,33.03,81039.31,0.0,0.14318,8e-05,18.37652]
[1778773684566,33.03,81039.31,0.0,0.14318,8e-05,18.37652]
[1778773684589,33.03,81039.31,0.0,0.14318,8e-05,18.37652]
[1778773684597,33.03,81039.31,0.0,0.14317,8e-05,18.37571]
[1778773686641,33.03,81039.31,0.0,0.14316,8e-05,18.37531]
[1778773686670,33.03,81039.31,0.0,0.14316,8e-05,18.37531]
[1778773686765,33.03,81039.03,0.0,0.14314,8e-05,18.3728]
[1778773688718,33.03,81037.9,0.0,0.14304,8e-05,18.36389]
[1778773688747,33.03,81037.9,0.0,0.14304,8e-05,18.36389]
[1778773688816,33.02,81037.25,0.0,0.14298,8e-05,18.3586]
[1778773690791,33.02,81037.25,0.0,0.14297,8e-05,18.35821]
[1778773690822,33.02,81037.25,0.0,0.14297,8e-05,18.35821]
[1778773690864,33.02,81036.45,0.0,0.1429,8e-05,18.3518]
[1778773692848,33.02,81036.45,0.0,0.1429,8e-05,18.3514]
[1778773692917,33.02,81036.45,0.0,0.1429,8e-05,18.3514]
[1778773692903,33.02,81035.07,0.0,0.14278,8e-05,18.34063]
[1778773694926,33.02,81035.07,0.0,0.14277,8e-05,18.34024]
[1778773694960,33.02,81035.07,0.0,0.14277,8e-05,18.34024]
[1778773694991,33.02,81034.26,0.0,0.1427,8e-05,18.33377]
[1778773695061,33.02,81034.26,0.0,0.14269,8e-05,18.33339]
[1778773697022,33.02,81034.26,0.0,0.14269,8e-05,18.33301]
[1778773697053,33.02,81034.26,0.0,0.14269,8e-05,18.33301]
[1778773697374,33.02,81034.26,0.0,0.14269,8e-05,18.33301]
[1778773697428,33.02,81034.26,0.0,0.14269,8e-05,18.33301]
[1778773697860,33.02,81032.58,0.0,0.14255,8e-05,18.32]
[1778773698525,33.02,81032.58,0.0,0.14255,8e-05,18.32]
[1778773698868,33.02,81032.58,0.0,0.14255,8e-05,18.32]
[1778773698896,33.02,81016.39,0.0,0.14119,8e-05,18.19795]
[1778773701200,33.02,81021.05,0.0,0.14156,8e-05,18.23184]
[1778773701276,33.02,81021.05,0.0,0.14156,8e-05,18.23184]
[1778773701887,33.02,81018.0,0.0,0.1413,8e-05,18.20838]
[1778773703268,33.02,81017.25,0.0,0.14123,8e-05,18.20223]
[1778773703307,33.02,81017.25,0.0,0.14123,8e-05,18.20223]
[1778773703901,33.01,81020.12,0.0,0.14147,8e-05,18.22329]
[1778773705320,33.01,81019.98,0.0,0.14145,8e-05,18.22171]
[1778773705360,33.01,81019.98,0.0,0.14145,8e-05,18.22171]
[1778773705916,33.01,81021.21,0.0,0.14155,8e-05,18.23043]
[1778773707398,33.01,81021.22,0.0,0.14154,8e-05,18.22997]
[1778773707430,33.01,81021.22,0.0,0.14154,8e-05,18.22997]
[1778773707488,33.01,81021.22,0.0,0.14154,8e-05,18.22997]
[1778773707929,33.01,81021.6,0.0,0.14157,8e-05,18.23231]
[1778773709471,33.01,81021.46,0.0,0.14155,8e-05,18.23074]
[1778773709537,33.01,81021.46,0.0,0.14155,8e-05,18.23074]
[1778773709943,33.01,81021.18,0.0,0.14152,8e-05,18.22812]
[1778773711543,33.01,81020.97,0.0,0.1415,8e-05,18.22604]
[1778773711617,33.01,81020.97,0.0,0.1415,8e-05,18.22604]
[1778773711958,33.01,81021.16,0.0,0.14148,8e-05,18.22321]
[1778773713593,33.01,81021.32,0.0,0.14149,8e-05,18.22392]
[1778773713624,33.01,81021.32,0.0,0.14149,8e-05,18.22392]
[1778773713971,33.01,81024.5,0.0,0.14175,8e-05,18.24734]
[1778773715659,33.01,81025.66,0.0,0.14184,8e-05,18.25554]
[1778773715700,33.01,81025.66,0.0,0.14184,8e-05,18.25554]
[1778773715985,33.01,81025.11,0.0,0.14179,8e-05,18.25088]
[1778773717722,33.01,81025.11,0.0,0.14179,8e-05,18.25088]
[1778773717771,33.01,81025.11,0.0,0.14179,8e-05,18.25088]
[1778773717783,33.0,81025.23,0.0,0.1418,8e-05,18.25136]
[1778773719777,33.0,81025.23,0.0,0.1418,8e-05,18.25136]
[1778773719926,33.0,81025.11,0.0,0.14178,8e-05,18.25005]
[1778773721850,33.0,81025.49,0.0,0.14181,8e-05,18.25272]
[1778773721862,33.0,81025.49,0.0,0.14181,8e-05,18.25272]
[1778773723893,33.0,81025.57,0.0,0.14181,8e-05,18.25294]
[1778773723924,33.0,81025.57,0.0,0.14181,8e-05,18.25294]
[1778773723994,33.0,81026.68,0.0,0.1419,8e-05,18.2611]
[1778773725960,33.0,81026.68,0.0,0.1419,8e-05,18.26091]
[1778773726007,33.0,81027.17,0.0,0.14194,8e-05,18.2644]
[1778773726065,33.0,81027.05,0.0,0.14193,8e-05,18.26331]
[1778773728024,33.0,81027.45,0.0,0.14196,8e-05,18.26614]
[1778773728056,33.0,81027.45,0.0,0.14196,8e-05,18.26614]
[1778773728143,33.0,81021.53,0.0,0.14146,8e-05,18.22144]
[1778773730079,33.0,81021.53,0.0,0.14146,8e-05,18.22102]
[1778773730114,33.0,81021.53,0.0,0.14146,8e-05,18.22102]
[1778773730154,33.0,81021.2,0.0,0.14142,8e-05,18.21813]
[1778773732134,33.0,81021.2,0.0,0.14142,8e-05,18.21771]
[1778773732179,33.0,81021.2,0.0,0.14142,8e-05,18.21771]
[1778773732205,33.0,81021.6,0.0,0.14145,8e-05,18.2203]
[1778773734202,33.0,81021.6,0.0,0.14144,8e-05,18.21988]
[1778773734236,33.0,81021.6,0.0,0.14144,8e-05,18.21988]
[1778773734335,33.0,81022.05,0.0,0.14148,8e-05,18.22285]
[1778773736251,33.0,81022.05,0.0,0.14147,8e-05,18.22243]
[1778773736285,33.0,81022.05,0.0,0.14147,8e-05,18.22243]
[1778773736296,33.0,81022.05,0.0,0.14147,8e-05,18.22243]
[1778773736370,33.0,81022.05,0.0,0.14147,8e-05,18.22243]
[1778773736397,33.0,81022.34,0.0,0.14149,8e-05,18.2242]
[1778773742473,32.99,81029.56,0.0,0.14207,8e-05,18.27619]
[1778773742494,32.99,81029.56,0.0,0.14207,8e-05,18.27619]
[1778773742573,32.99,81030.82,0.0,0.14217,8e-05,18.28518]
[1778773744503,32.99,81030.82,0.0,0.14216,8e-05,18.28468]
[1778773744555,32.99,81030.82,0.0,0.14216,8e-05,18.28468]
[1778773744603,32.99,81029.89,0.0,0.14208,8e-05,18.27718]
[1778773746550,32.99,81029.89,0.0,0.14207,8e-05,18.27669]
[1778773746583,32.99,81029.89,0.0,0.14207,8e-05,18.27669]
[1778773746651,32.99,81028.18,0.0,0.14193,8e-05,18.26335]
[1778773748623,32.99,81027.84,0.0,0.14189,8e-05,18.26031]
[1778773748643,32.99,81027.84,0.0,0.14189,8e-05,18.26031]
[1778773748705,32.99,81027.38,0.0,0.14185,8e-05,18.25638]
[1778773750664,32.99,81027.38,0.0,0.14184,8e-05,18.25592]
[1778773750913,32.99,81028.69,0.0,0.14195,8e-05,18.26531]
[1778773754831,32.98,81027.17,0.0,0.1418,8e-05,18.25199]
[1778773754840,32.98,81027.17,0.0,0.1418,8e-05,18.25199]
[1778773757000,32.98,81021.45,0.0,0.14131,8e-05,18.20856]
[1778773757054,32.98,81021.43,0.0,0.14131,8e-05,18.20801]
[1778773757854,32.98,81015.66,0.0,0.14082,8e-05,18.16422]
[1778773763128,32.98,81016.12,0.0,0.14084,8e-05,18.16604]
[1778773763159,32.98,81016.12,0.0,0.14084,8e-05,18.16604]
[1778773763932,32.98,81014.52,0.0,0.1407,8e-05,18.15368]
[1778773767240,32.98,81017.69,0.0,0.14096,8e-05,18.17656]
[1778773767269,32.98,81017.69,0.0,0.14096,8e-05,18.17656]
[1778773767349,32.98,81016.49,0.0,0.14085,8e-05,18.16718]
[1778773769592,32.98,81017.11,0.0,0.1409,8e-05,18.1715]
[1778773770650,32.97,80998.22,0.0,0.13932,8e-05,18.02881]
[1778773774099,32.97,81004.83,0.0,0.13984,8e-05,18.07404]
[1778773774912,32.97,81004.83,0.0,0.13984,8e-05,18.07404]
[1778773774953,32.97,81014.45,0.0,0.14064,8e-05,18.14614]
[1778773775817,32.97,81014.45,0.0,0.14064,8e-05,18.14614]
[1778773783500,32.97,81023.37,0.0,0.14136,8e-05,18.21122]
[1778773785786,32.97,81016.84,0.0,0.1408,8e-05,18.16045]
[1778773785787,32.97,81016.84,0.0,0.1408,8e-05,18.16045]
[1778773785812,32.97,81016.84,0.0,0.1408,8e-05,18.16045]
[1778773785892,32.97,81012.0,0.0,0.14039,8e-05,18.1237]
[1778773789902,32.97,81013.02,0.0,0.14046,8e-05,18.13045]
[1778773789946,32.97,81013.02,0.0,0.14046,8e-05,18.13045]
[1778773790047,32.97,81016.12,0.0,0.14072,8e-05,18.15346]
[1778773791951,32.97,81016.08,0.0,0.14071,8e-05,18.15285]
[1778773791956,32.97,81016.08,0.0,0.14071,8e-05,18.15285]
[1778773791971,32.97,81016.08,0.0,0.14071,8e-05,18.15285]
[1778773791983,32.97,81016.08,0.0,0.14071,8e-05,18.15285]
[1778773792007,32.97,81016.08,0.0,0.14071,8e-05,18.15285]
[1778773792072,32.96,81016.75,0.0,0.14076,8e-05,18.15756]
[1778773794008,32.96,81016.75,0.0,0.14076,8e-05,18.15722]
[1778773794013,32.96,81016.75,0.0,0.14076,8e-05,18.15722]
[1778773794079,32.96,81017.4,0.0,0.14081,8e-05,18.16177]
[1778773794552,32.96,81017.6,0.0,0.14082,8e-05,18.16293]
[1778773795910,32.96,81017.6,0.0,0.14082,8e-05,18.16293]
[1778773796011,32.96,81029.6,0.0,0.14182,8e-05,18.2529]
[1778773798146,32.96,81029.89,0.0,0.14184,8e-05,18.25423]
[1778773798177,32.96,81029.89,0.0,0.14184,8e-05,18.25423]
[1778773798576,32.96,81032.1,0.0,0.14202,8e-05,18.27041]
[1778773800637,32.96,81046.13,0.0,0.14319,8e-05,18.37538]
[1778773801185,32.96,81046.13,0.0,0.14319,8e-05,18.37538]
[1778773801771,32.96,81078.57,0.0,0.14594,9e-05,18.6201]
[1778773802866,32.96,81078.57,0.0,0.14594,9e-05,18.6201]
[1778773804646,32.96,81060.36,0.0,0.14438,8e-05,18.48148]
[1778773809664,32.96,81057.46,0.0,0.14412,8e-05,18.45899]
[1778773809699,32.96,81067.18,0.0,0.14495,9e-05,18.53232]
[1778773810778,32.96,81054.65,0.0,0.14388,8e-05,18.43744]
[1778773814718,32.95,81069.25,0.0,0.1451,9e-05,18.54615]
[1778773816238,32.95,81074.35,0.0,0.14554,9e-05,18.5844]
[1778773818175,32.95,81083.77,0.0,0.14633,9e-05,18.65488]
[1778773821192,32.95,81090.33,0.0,0.14688,9e-05,18.70331]
[1778773826802,32.95,81091.08,0.0,0.14691,9e-05,18.70623]
[1778773829340,32.94,81082.8,0.0,0.14619,9e-05,18.64277]
[1778773829370,32.94,81082.8,0.0,0.14619,9e-05,18.64277]
[1778773829825,32.94,81085.73,0.0,0.14644,9e-05,18.66451]
[1778773831339,32.94,81087.69,0.0,0.1466,9e-05,18.67888]
[1778773831395,32.94,81087.69,0.0,0.1466,9e-05,18.67888]
[1778773831842,32.94,81089.48,0.0,0.14673,9e-05,18.68818]
[1778773833410,32.94,81090.38,0.0,0.1468,9e-05,18.69451]
[1778773833415,32.94,81090.38,0.0,0.1468,9e-05,18.69451]
[1778773833441,32.94,81090.38,0.0,0.1468,9e-05,18.69451]
[1778773833854,32.94,81089.42,0.0,0.14671,9e-05,18.68677]
[1778773835495,32.94,81088.15,0.0,0.1466,9e-05,18.67669]
[1778773835556,32.94,81088.15,0.0,0.1466,9e-05,18.67669]
[1778773835869,32.94,81087.96,0.0,0.14657,9e-05,18.67479]
[1778773837580,32.94,81090.73,0.0,0.14681,9e-05,18.69526]
[1778773837624,32.94,81090.73,0.0,0.14681,9e-05,18.69526]
[1778773837892,32.94,81092.14,0.0,0.14692,9e-05,18.70543]
[1778773839662,32.94,81101.1,0.0,0.14769,9e-05,18.77267]
[1778773839666,32.94,81101.1,0.0,0.14769,9e-05,18.77267]
[1778773839698,32.94,81101.1,0.0,0.14769,9e-05,18.77267]
[1778773840071,32.94,81101.27,0.0,0.1477,9e-05,18.77353]
[1778773841912,32.94,81118.41,0.0,0.14917,9e-05,18.90244]
[1778773845926,32.93,81126.36,0.0,0.14985,9e-05,18.96196]
[1778773845953,32.93,81126.36,0.0,0.14985,9e-05,18.96196]
[1778773845980,32.93,81126.6,0.0,0.14987,9e-05,18.96351]
[1778773847959,32.93,81126.6,0.0,0.14986,9e-05,18.96325]
[1778773847994,32.93,81126.6,0.0,0.14986,9e-05,18.96325]
[1778773848045,32.93,81124.56,0.0,0.14968,9e-05,18.94756]
[1778773850068,32.93,81124.56,0.0,0.14968,9e-05,18.94734]
[1778773850138,32.93,81124.56,0.0,0.14968,9e-05,18.94734]
[1778773851010,32.93,81124.96,0.0,0.14971,9e-05,18.94994]
[1778773856017,32.93,81131.69,0.0,0.15028,9e-05,18.99978]
[1778773856283,32.93,81131.69,0.0,0.15028,9e-05,18.99978]
[1778773856309,32.93,81131.69,0.0,0.15028,9e-05,18.99978]
[1778773857023,32.93,81128.66,0.0,0.15002,9e-05,18.97658]
[1778773860422,32.93,81127.0,0.0,0.14986,9e-05,18.96334]
[1778773860499,32.93,81127.0,0.0,0.14986,9e-05,18.96334]
[1778773861056,32.93,81130.34,0.0,0.15015,9e-05,18.98841]
[1778773863076,32.93,81118.72,0.0,0.14914,9e-05,18.89992]
[1778773864573,32.93,81120.23,0.0,0.14927,9e-05,18.91118]
[1778773864620,32.93,81120.23,0.0,0.14927,9e-05,18.91118]
[1778773865085,32.93,81119.48,0.0,0.1492,9e-05,18.90532]
[1778773866627,32.93,81120.86,0.0,0.14932,9e-05,18.9156]
[1778773866682,32.93,81120.86,0.0,0.14932,9e-05,18.9156]
[1778773867101,32.93,81121.81,0.0,0.1494,9e-05,18.92262]
[1778773868090,32.93,81121.81,0.0,0.1494,9e-05,18.92262]
[1778773868141,32.93,81121.81,0.0,0.1494,9e-05,18.92262]
[1778773868152,32.93,81125.32,0.0,0.1497,9e-05,18.94901]
[1778773868485,32.93,81125.32,0.0,0.1497,9e-05,18.94901]
[1778773868522,32.93,81125.32,0.0,0.1497,9e-05,18.94901]
[1778773868719,32.93,81125.32,0.0,0.1497,9e-05,18.94901]
[1778773868794,32.93,81125.32,0.0,0.1497,9e-05,18.94901]
[1778773868804,32.93,81125.32,0.0,0.1497,9e-05,18.94901]
[1778773868848,32.93,81125.32,0.0,0.1497,9e-05,18.94901]
[1778773868891,32.93,81125.32,0.0,0.1497,9e-05,18.94901]
[1778773869114,32.93,81125.32,0.0,0.1497,9e-05,18.94881]
[1778773870518,32.93,81131.57,0.0,0.15024,9e-05,18.9957]
[1778773870795,32.93,81131.57,0.0,0.15024,9e-05,18.9957]
[1778773870801,32.93,81131.57,0.0,0.15024,9e-05,18.9957]
[1778773870869,32.93,81131.57,0.0,0.15024,9e-05,18.9957]
[1778773871127,32.93,81135.84,0.0,0.15061,9e-05,19.02782]
[1778773872865,32.93,81135.95,0.0,0.15061,9e-05,19.02838]
[1778773872871,32.93,81135.95,0.0,0.15061,9e-05,19.02838]
[1778773872930,32.93,81135.95,0.0,0.15061,9e-05,19.02838]
[1778773873141,32.92,81134.83,0.0,0.15051,9e-05,19.01961]
[1778773874914,32.92,81133.91,0.0,0.15043,9e-05,19.01236]
[1778773874932,32.92,81133.91,0.0,0.15043,9e-05,19.01236]
[1778773874949,32.92,81133.91,0.0,0.15043,9e-05,19.01236]
[1778773875157,32.92,81132.95,0.0,0.15034,9e-05,19.00482]
[1778773877013,32.92,81132.7,0.0,0.15032,9e-05,19.00266]
[1778773877084,32.92,81132.7,0.0,0.15032,9e-05,19.00266]
[1778773877189,32.92,81132.87,0.0,0.15033,9e-05,19.00368]
[1778773877784,32.92,81132.87,0.0,0.15033,9e-05,19.00368]
[1778773877798,32.92,81132.87,0.0,0.15033,9e-05,19.00368]
[1778773877851,32.92,81132.87,0.0,0.15033,9e-05,19.00368]
[1778773878186,32.92,81132.87,0.0,0.15033,9e-05,19.00368]
[1778773879190,32.92,81142.67,0.0,0.15118,9e-05,19.07793]
[1778773881089,32.92,81127.72,0.0,0.14987,9e-05,18.96413]
[1778773883256,32.92,81115.97,0.0,0.14884,9e-05,18.87408]
[1778773888951,32.92,81121.54,0.0,0.14931,9e-05,18.91514]
[1778773888953,32.92,81121.54,0.0,0.14931,9e-05,18.91514]
[1778773889037,32.92,81121.54,0.0,0.14931,9e-05,18.91514]
[1778773889133,32.92,81125.25,0.0,0.14962,9e-05,18.94263]
[1778773890314,32.92,81135.26,0.0,0.15049,9e-05,19.01816]
[1778773891592,32.92,81135.26,0.0,0.15049,9e-05,19.01816]
[1778773891640,32.92,81135.26,0.0,0.15049,9e-05,19.01816]
[1778773891647,32.92,81129.11,0.0,0.14992,9e-05,18.96703]
[1778773893649,32.92,81129.11,0.0,0.14992,9e-05,18.96703]
[1778773894187,32.92,81123.88,0.0,0.14946,9e-05,18.92681]
[1778773895741,32.91,81123.99,0.0,0.14947,9e-05,18.92738]
[1778773895758,32.91,81123.99,0.0,0.14947,9e-05,18.92738]
[1778773895893,32.91,81123.99,0.0,0.14947,9e-05,18.92738]
[1778773895922,32.91,81123.99,0.0,0.14947,9e-05,18.92738]
[1778773895930,32.91,81123.84,0.0,0.14945,9e-05,18.92598]
[1778773897841,32.91,81119.68,0.0,0.14909,9e-05,18.89422]
[1778773897917,32.91,81119.68,0.0,0.14909,9e-05,18.89422]
[1778773897989,32.91,81115.18,0.0,0.1487,9e-05,18.85994]
[1778773899881,32.91,81111.3,0.0,0.14836,9e-05,18.83036]
[1778773899931,32.91,81111.3,0.0,0.14836,9e-05,18.83036]
[1778773899944,32.91,81113.02,0.0,0.1485,9e-05,18.84322]
[1778773901215,32.91,81113.02,0.0,0.1485,9e-05,18.84322]
[1778773901271,32.91,81113.02,0.0,0.1485,9e-05,18.84322]
[1778773901531,32.91,81113.02,0.0,0.1485,9e-05,18.84322]
[1778773901604,32.91,81113.02,0.0,0.1485,9e-05,18.84322]
[1778773901966,32.91,81113.02,0.0,0.1485,9e-05,18.84322]
[1778773902216,32.91,81113.02,0.0,0.1485,9e-05,18.84322]
[1778773902186,32.91,81105.81,0.0,0.14788,9e-05,18.78828]
[1778773902396,32.91,81105.81,0.0,0.14788,9e-05,18.78828]
[1778773904095,32.91,81105.81,0.0,0.14788,9e-05,18.78828]
[1778773904132,32.91,81105.81,0.0,0.14788,9e-05,18.78828]
[1778773904188,32.91,81092.64,0.0,0.14674,9e-05,18.68808]
[1778773906091,32.91,81092.64,0.0,0.14674,9e-05,18.68808]
[1778773906130,32.91,81092.64,0.0,0.14674,9e-05,18.68808]
[1778773906194,32.91,81101.42,0.0,0.14749,9e-05,18.75403]
[1778773908147,32.91,81101.42,0.0,0.14749,9e-05,18.75403]
[1778773908175,32.91,81101.42,0.0,0.14749,9e-05,18.75403]
[1778773908180,32.91,81101.68,0.0,0.1475,9e-05,18.75538]
[1778773910182,32.91,81100.93,0.0,0.14743,9e-05,18.74938]
[1778773910208,32.91,81100.93,0.0,0.14743,9e-05,18.74938]
[1778773910214,32.91,81101.13,0.0,0.14745,9e-05,18.75058]
[1778773910873,32.91,81101.13,0.0,0.14745,9e-05,18.75058]
[1778773910941,32.91,81101.13,0.0,0.14745,9e-05,18.75058]
[1778773911018,32.91,81101.46,0.0,0.14747,9e-05,18.75276]
[1778773912468,32.91,81114.49,0.0,0.1486,9e-05,18.8513]
[1778773914203,32.91,81114.49,0.0,0.1486,9e-05,18.8513]
[1778773914236,32.91,81114.49,0.0,0.1486,9e-05,18.8513]
[1778773914270,32.91,81124.6,0.0,0.14947,9e-05,18.92736]
[1778773914480,32.91,81124.6,0.0,0.14947,9e-05,18.92736]
[1778773915859,32.91,81124.6,0.0,0.14947,9e-05,18.92736]
[1778773915901,32.91,81124.6,0.0,0.14947,9e-05,18.92736]
[1778773915902,32.91,81124.6,0.0,0.14947,9e-05,18.92736]
[1778773915912,32.91,81124.6,0.0,0.14947,9e-05,18.92736]
[1778773915962,32.91,81124.6,0.0,0.14947,9e-05,18.92736]
[1778773916180,32.91,81130.98,0.0,0.15002,9e-05,18.97517]
[1778773916368,32.91,81130.98,0.0,0.15002,9e-05,18.97517]
[1778773916380,32.91,81130.98,0.0,0.15002,9e-05,18.97517]
[1778773916494,32.91,81130.98,0.0,0.15002,9e-05,18.97517]
[1778773918403,32.91,81126.06,0.0,0.14958,9e-05,18.93766]
[1778773918411,32.91,81126.06,0.0,0.14958,9e-05,18.93766]
[1778773918418,32.91,81126.06,0.0,0.14958,9e-05,18.93766]
[1778773918444,32.91,81126.06,0.0,0.14958,9e-05,18.93766]
[1778773918545,32.91,81125.02,0.0,0.14949,9e-05,18.92943]
[1778773920476,32.91,81125.02,0.0,0.14949,9e-05,18.92943]
[1778773920479,32.91,81125.02,0.0,0.14949,9e-05,18.92943]
[1778773920525,32.91,81125.02,0.0,0.14949,9e-05,18.92943]
[1778773920539,32.91,81125.02,0.0,0.14949,9e-05,18.92943]
[1778773920598,32.91,81125.02,0.0,0.14949,9e-05,18.92943]
[1778773920913,32.91,81125.02,0.0,0.14949,9e-05,18.92943]
[1778773920961,32.91,81125.02,0.0,0.14949,9e-05,18.92943]
[1778773921061,32.91,81128.44,0.0,0.14978,9e-05,18.955]
[1778773922525,32.91,81128.54,0.0,0.14979,9e-05,18.95575]
[1778773922541,32.91,81128.54,0.0,0.14979,9e-05,18.95575]
[1778773922581,32.9,81141.03,0.0,0.15088,9e-05,19.05021]
[1778773923805,32.9,81141.03,0.0,0.15088,9e-05,19.05021]
[1778773923836,32.9,81141.03,0.0,0.15088,9e-05,19.05021]
[1778773923967,32.9,81140.38,0.0,0.15081,9e-05,19.04471]
[1778773925243,32.9,81159.02,0.0,0.15245,9e-05,19.18576]
[1778773926661,32.9,81159.02,0.0,0.15245,9e-05,19.18576]
[1778773926739,32.9,81167.32,0.0,0.15317,9e-05,19.24804]
[1778773929837,32.9,81176.72,0.0,0.15399,9e-05,19.31824]
[1778773931249,32.9,81176.72,0.0,0.15399,9e-05,19.31824]
[1778773932911,32.9,81177.98,0.0,0.15409,9e-05,19.32741]
[1778773933204,32.9,81189.17,0.0,0.15508,9e-05,19.41149]
[1778773933471,32.9,81189.17,0.0,0.15508,9e-05,19.41149]
[1778773933474,32.9,81189.17,0.0,0.15508,9e-05,19.41149]
[1778773933485,32.9,81189.17,0.0,0.15508,9e-05,19.41149]
[1778773934991,32.9,81187.36,0.0,0.15491,9e-05,19.39721]
[1778773934993,32.9,81187.36,0.0,0.15491,9e-05,19.39721]
[1778773935039,32.9,81187.36,0.0,0.15491,9e-05,19.39721]
[1778773935140,32.9,81185.82,0.0,0.15477,9e-05,19.38504]
[1778773936554,32.9,81185.82,0.0,0.15476,9e-05,19.38456]
[1778773936682,32.9,81185.82,0.0,0.15476,9e-05,19.38456]
[1778773936751,32.9,81185.82,0.0,0.15476,9e-05,19.38456]
[1778773936797,32.9,81177.23,0.0,0.15399,9e-05,19.31888]
[1778773939137,32.89,81177.23,0.0,0.15399,9e-05,19.31848]
[1778773939172,32.89,81177.23,0.0,0.15399,9e-05,19.31848]
[1778773939195,32.89,81177.23,0.0,0.15399,9e-05,19.31848]
[1778773939264,32.89,81180.53,0.0,0.15428,9e-05,19.34313]
[1778773941215,32.89,81180.53,0.0,0.15427,9e-05,19.34271]
[1778773941217,32.89,81180.53,0.0,0.15427,9e-05,19.34271]
[1778773941262,32.89,81180.53,0.0,0.15427,9e-05,19.34271]
[1778773941216,32.89,81189.96,0.0,0.1551,9e-05,19.41383]
[1778773941753,32.89,81189.96,0.0,0.1551,9e-05,19.41383]
[1778773941798,32.89,81189.96,0.0,0.1551,9e-05,19.41383]
[1778773941837,32.89,81191.43,0.0,0.15523,9e-05,19.42448]
[1778773943266,32.89,81191.43,0.0,0.15523,9e-05,19.42448]
[1778773943413,32.89,81191.43,0.0,0.15522,9e-05,19.42396]
[1778773943422,32.89,81191.43,0.0,0.15522,9e-05,19.42396]
[1778773943423,32.89,81191.43,0.0,0.15522,9e-05,19.42396]
[1778773943506,32.89,81191.43,0.0,0.15522,9e-05,19.42396]
[1778773944017,32.89,81191.43,0.0,0.15522,9e-05,19.42396]
[1778773944026,32.89,81191.43,0.0,0.15522,9e-05,19.42396]
[1778773944082,32.89,81191.43,0.0,0.15522,9e-05,19.42396]
[1778773944183,32.89,81194.07,0.0,0.15545,9e-05,19.44348]
[1778773949734,32.89,81191.95,0.0,0.15523,9e-05,19.42447]
[1778773950986,32.89,81191.95,0.0,0.15523,9e-05,19.42447]
[1778773950994,32.89,81191.95,0.0,0.15523,9e-05,19.42447]
[1778773951087,32.89,81191.95,0.0,0.15523,9e-05,19.42447]
[1778773951117,32.89,81194.38,0.0,0.15541,9e-05,19.43866]
[1778773953488,32.88,81188.98,0.0,0.15492,9e-05,19.3967]
[1778773953539,32.88,81188.98,0.0,0.15492,9e-05,19.3967]
[1778773953628,32.88,81188.98,0.0,0.15492,9e-05,19.3967]
[1778773953715,32.88,81188.98,0.0,0.15492,9e-05,19.3967]
[1778773954200,32.88,81189.47,0.0,0.15496,9e-05,19.39998]
[1778773955705,32.88,81189.47,0.0,0.15495,9e-05,19.39952]
[1778773955773,32.88,81189.47,0.0,0.15495,9e-05,19.39952]
[1778773955806,32.88,81188.93,0.0,0.1549,9e-05,19.39499]
[1778773957741,32.88,81188.93,0.0,0.15489,9e-05,19.39456]
[1778773957773,32.88,81188.93,0.0,0.15489,9e-05,19.39456]
[1778773958310,32.88,81192.54,0.0,0.15521,9e-05,19.42155]
[1778773958376,32.88,81192.54,0.0,0.15521,9e-05,19.42155]
[1778773959828,32.88,81192.54,0.0,0.1552,9e-05,19.4211]
[1778773959858,32.88,81192.54,0.0,0.1552,9e-05,19.4211]
[1778773959929,32.88,81200.74,0.0,0.15593,9e-05,19.4829]
[1778773960802,32.88,81200.74,0.0,0.15593,9e-05,19.4829]
[1778773961296,32.88,81207.33,0.0,0.15651,9e-05,19.53246]
[1778773963978,32.88,81215.43,0.0,0.15723,9e-05,19.59328]
[1778773963994,32.88,81215.43,0.0,0.15723,9e-05,19.59328]
[1778773964059,32.88,81215.43,0.0,0.15723,9e-05,19.59328]
[1778773964121,32.88,81215.7,0.0,0.15725,9e-05,19.59489]
[1778773966041,32.88,81215.7,0.0,0.15724,9e-05,19.59444]
[1778773966081,32.88,81215.7,0.0,0.15724,9e-05,19.59444]
[1778773966122,32.87,81215.41,0.0,0.15721,9e-05,19.59179]
[1778773968118,32.87,81215.41,0.0,0.15721,9e-05,19.59134]
[1778773968152,32.87,81215.41,0.0,0.15721,9e-05,19.59134]
[1778773968219,32.87,81215.36,0.0,0.1572,9e-05,19.59052]
[1778773970193,32.87,81215.36,0.0,0.15719,9e-05,19.59011]
[1778773970259,32.87,81215.36,0.0,0.15719,9e-05,19.59011]
[1778773970198,32.87,81216.35,0.0,0.15728,9e-05,19.59723]
[1778773971266,32.87,81216.35,0.0,0.15728,9e-05,19.59723]
[1778773971309,32.87,81216.35,0.0,0.15728,9e-05,19.59723]
[1778773971308,32.87,81216.47,0.0,0.15728,9e-05,19.59772]
[1778773972274,32.87,81216.47,0.0,0.15728,9e-05,19.59772]
[1778773972282,32.87,81216.47,0.0,0.15728,9e-05,19.59772]
[1778773972317,32.87,81226.11,0.0,0.15814,9e-05,19.6706]
[1778773972355,32.87,81226.11,0.0,0.15814,9e-05,19.6706]
[1778773972895,32.87,81225.83,0.0,0.15811,9e-05,19.66795]
[1778773974096,32.87,81225.83,0.0,0.15811,9e-05,19.66795]
[1778773974107,32.87,81225.83,0.0,0.15811,9e-05,19.66795]
[1778773974111,32.87,81225.83,0.0,0.15811,9e-05,19.66795]
[1778773974156,32.87,81225.83,0.0,0.15811,9e-05,19.66795]
[1778773974179,32.87,81225.83,0.0,0.15811,9e-05,19.66795]
[1778773974217,32.87,81225.83,0.0,0.15811,9e-05,19.66795]
[1778773974284,32.87,81225.83,0.0,0.15811,9e-05,19.66795]
[1778773974339,32.87,81230.0,0.0,0.15848,9e-05,19.69915]
[1778773974373,32.87,81230.0,0.0,0.15848,9e-05,19.69915]
[1778773974410,32.87,81230.0,0.0,0.15848,9e-05,19.69915]
[1778773974427,32.87,81230.0,0.0,0.15848,9e-05,19.69915]
[1778773974908,32.87,81230.0,0.0,0.15848,9e-05,19.69859]
[1778773976439,32.87,81231.72,0.0,0.15862,9e-05,19.71109]
[1778773976511,32.87,81231.72,0.0,0.15862,9e-05,19.71109]
[1778773977152,32.87,81231.72,0.0,0.15862,9e-05,19.71109]
[1778773977159,32.87,81231.72,0.0,0.15862,9e-05,19.71109]
[1778773977215,32.87,81231.72,0.0,0.15862,9e-05,19.71109]
[1778773977225,32.87,81233.04,0.0,0.15874,9e-05,19.72054]
[1778773978497,32.86,81233.04,0.0,0.15873,9e-05,19.71995]
[1778773978541,32.86,81233.04,0.0,0.15873,9e-05,19.71995]
[1778773978936,32.86,81234.75,0.0,0.15888,9e-05,19.73236]
[1778773980557,32.86,81235.88,0.0,0.15897,9e-05,19.74035]
[1778773980564,32.86,81235.88,0.0,0.15897,9e-05,19.74035]
[1778773980599,32.86,81235.88,0.0,0.15897,9e-05,19.74035]
[1778773980951,32.86,81236.65,0.0,0.15903,9e-05,19.7456]
[1778773982638,32.86,81236.52,0.0,0.15901,9e-05,19.74401]
[1778773982639,32.86,81236.52,0.0,0.15901,9e-05,19.74401]
[1778773982692,32.86,81236.52,0.0,0.15901,9e-05,19.74401]
[1778773982963,32.86,81238.02,0.0,0.15914,9e-05,19.75495]
[1778773984338,32.86,81238.02,0.0,0.15914,9e-05,19.75495]
[1778773984344,32.86,81238.02,0.0,0.15914,9e-05,19.75495]
[1778773984378,32.86,81240.5,0.0,0.15936,9e-05,19.77334]
[1778773984782,32.86,81240.5,0.0,0.15936,9e-05,19.77334]
[1778773985287,32.86,81251.57,0.0,0.16036,9e-05,19.85709]
[1778773988848,32.86,81250.89,0.0,0.16028,9e-05,19.85024]
[1778773988854,32.86,81250.89,0.0,0.16028,9e-05,19.85024]
[1778773988864,32.86,81250.89,0.0,0.16028,9e-05,19.85024]
[1778773992996,32.85,81244.75,0.0,0.15969,9e-05,19.80118]
[1778773993007,32.85,81244.75,0.0,0.15969,9e-05,19.80118]
[1778773993655,32.85,81244.83,0.0,0.15969,9e-05,19.80124]
[1778773993660,32.85,81244.83,0.0,0.15969,9e-05,19.80124]
[1778773993700,32.85,81244.83,0.0,0.15969,9e-05,19.80124]
[1778773994041,32.85,81244.83,0.0,0.15969,9e-05,19.8007]
[1778773995064,32.85,81244.83,0.0,0.15969,9e-05,19.8007]
[1778773995122,32.85,81244.83,0.0,0.15969,9e-05,19.8007]
[1778773995222,32.85,81240.4,0.0,0.15928,9e-05,19.76646]
[1778773997143,32.85,81240.4,0.0,0.15927,9e-05,19.76593]
[1778773997272,32.85,81238.71,0.0,0.15911,9e-05,19.75257]
[1778774002290,32.84,81245.65,0.0,0.15972,9e-05,19.80329]
[1778774005466,32.84,81246.3,0.0,0.15975,9e-05,19.80602]
[1778774005476,32.84,81246.3,0.0,0.15975,9e-05,19.80602]
[1778774009614,32.84,81247.21,0.0,0.1598,9e-05,19.81075]
[1778774009629,32.84,81247.21,0.0,0.1598,9e-05,19.81075]
[1778774010154,32.84,81247.21,0.0,0.1598,9e-05,19.81019]
[1778774011677,32.84,81247.25,0.0,0.15977,9e-05,19.80614]
[1778774011716,32.84,81247.25,0.0,0.15977,9e-05,19.80614]
[1778774011815,32.83,81247.18,0.0,0.15976,9e-05,19.80505]
[1778774013762,32.83,81247.18,0.0,0.15976,9e-05,19.80505]
[1778774014378,32.83,81245.55,0.0,0.1596,9e-05,19.79152]
[1778774015836,32.83,81244.5,0.0,0.15949,9e-05,19.78297]
[1778774015838,32.83,81244.5,0.0,0.15949,9e-05,19.78297]
[1778774015852,32.83,81244.5,0.0,0.15949,9e-05,19.78297]
[1778774016194,32.83,81244.5,0.0,0.15949,9e-05,19.78242]
[1778774017910,32.83,81244.88,0.0,0.15951,9e-05,19.78479]
[1778774017941,32.83,81244.88,0.0,0.15951,9e-05,19.78479]
[1778774018210,32.83,81244.74,0.0,0.1595,9e-05,19.78319]
[1778774019994,32.83,81244.52,0.0,0.15947,9e-05,19.78098]
[1778774020362,32.83,81244.41,0.0,0.15945,9e-05,19.77962]
[1778774025382,32.82,81243.54,0.0,0.15935,9e-05,19.77088]
[1778774028319,32.82,81242.96,0.0,0.15928,9e-05,19.76492]
[1778774028338,32.82,81242.96,0.0,0.15928,9e-05,19.76492]
[1778774028322,32.82,81242.48,0.0,0.15923,9e-05,19.76075]
[1778774029362,32.82,81243.07,0.0,0.15927,9e-05,19.76473]
[1778774030387,32.82,81243.07,0.0,0.15927,9e-05,19.76473]
[1778774030431,32.82,81243.14,0.0,0.15927,9e-05,19.76475]
[1778774031300,32.82,81243.14,0.0,0.15927,9e-05,19.76424]
[1778774032475,32.82,81244.24,0.0,0.15936,9e-05,19.7721]
[1778774032523,32.82,81244.24,0.0,0.15936,9e-05,19.7721]
[1778774033317,32.82,81247.53,0.0,0.15965,9e-05,19.79663]
[1778774034542,32.82,81248.48,0.0,0.15973,9e-05,19.80331]
[1778774035379,32.81,81248.19,0.0,0.1597,9e-05,19.80054]
[1778774036256,32.81,81248.19,0.0,0.1597,9e-05,19.80054]
[1778774036260,32.81,81248.19,0.0,0.1597,9e-05,19.80054]
[1778774036279,32.81,81248.19,0.0,0.1597,9e-05,19.80054]
[1778774036634,32.81,81248.19,0.0,0.15969,9e-05,19.79999]
[1778774036638,32.81,81248.19,0.0,0.15969,9e-05,19.79999]
[1778774036691,32.81,81248.19,0.0,0.15969,9e-05,19.79999]
[1778774037342,32.81,81250.26,0.0,0.15987,9e-05,19.8152]
[1778774038723,32.81,81253.15,0.0,0.16013,9e-05,19.83664]
[1778774038793,32.81,81253.15,0.0,0.16013,9e-05,19.83664]
[1778774039357,32.81,81254.53,0.0,0.16025,9e-05,19.84655]
[1778774040787,32.81,81255.54,0.0,0.16033,9e-05,19.85363]
[1778774041411,32.81,81257.37,0.0,0.16049,9e-05,19.86695]
[1778774042361,32.81,81257.37,0.0,0.16049,9e-05,19.86695]
[1778774042382,32.81,81257.37,0.0,0.16049,9e-05,19.86695]
[1778774042401,32.81,81257.37,0.0,0.16049,9e-05,19.86695]
[1778774042378,32.81,81257.37,0.0,0.16048,9e-05,19.86634]
[1778774042864,32.81,81257.37,0.0,0.16048,9e-05,19.86634]
[1778774042914,32.81,81257.37,0.0,0.16048,9e-05,19.86634]
[1778774043385,32.81,81262.23,0.0,0.16092,9e-05,19.90274]
[1778774044956,32.81,81263.28,0.0,0.16101,9e-05,19.91008]
[1778774044986,32.81,81263.28,0.0,0.16101,9e-05,19.91008]
[1778774045399,32.8,81263.97,0.0,0.16106,9e-05,19.91466]
[1778774047044,32.8,81264.37,0.0,0.16109,9e-05,19.91704]
[1778774047126,32.8,81264.37,0.0,0.16109,9e-05,19.91704]
[1778774047414,32.8,81264.27,0.0,0.16107,9e-05,19.9156]
[1778774049147,32.8,81271.37,0.0,0.16171,9e-05,19.96904]
[1778774049185,32.8,81271.37,0.0,0.16171,9e-05,19.96904]
[1778774049234,32.8,81271.37,0.0,0.16171,9e-05,19.96904]
[1778774049244,32.8,81271.37,0.0,0.16171,9e-05,19.96904]
[1778774049290,32.8,81271.37,0.0,0.16171,9e-05,19.96904]
[1778774049427,32.8,81272.29,0.0,0.16179,9e-05,19.97544]
[1778774051214,32.8,81277.15,0.0,0.16223,9e-05,20.01185]
[1778774051256,32.8,81277.15,0.0,0.16223,9e-05,20.01185]
[1778774051286,32.8,81277.15,0.0,0.16223,9e-05,20.01185]
[1778774051442,32.8,81277.44,0.0,0.16225,9e-05,20.0134]
[1778774053284,32.8,81277.85,0.0,0.16228,9e-05,20.01585]
[1778774053317,32.8,81277.85,0.0,0.16228,9e-05,20.01585]
[1778774053386,32.8,81279.09,0.0,0.16238,9e-05,20.02463]
[1778774054709,32.8,81279.09,0.0,0.16238,9e-05,20.02463]
[1778774055373,32.8,81279.09,0.0,0.16238,9e-05,20.02463]
[1778774055379,32.8,81279.09,0.0,0.16238,9e-05,20.02463]
[1778774055411,32.8,81279.09,0.0,0.16238,9e-05,20.02463]
[1778774055434,32.8,81279.09,0.0,0.16238,9e-05,20.02463]
[1778774055420,32.79,81278.55,0.0,0.16231,9e-05,20.01913]
[1778774055469,32.79,81278.55,0.0,0.16231,9e-05,20.01913]
[1778774056182,32.79,81278.55,0.0,0.16231,9e-05,20.01913]
[1778774056200,32.79,81278.55,0.0,0.16231,9e-05,20.01913]
[1778774056211,32.79,81278.55,0.0,0.16231,9e-05,20.01913]
[1778774056249,32.79,81275.46,0.0,0.16202,9e-05,19.9949]
[1778774057449,32.79,81275.46,0.0,0.16202,9e-05,19.9949]
[1778774057488,32.79,81275.46,0.0,0.16202,9e-05,19.9949]
[1778774057589,32.79,81269.35,0.0,0.16145,9e-05,19.94768]
[1778774059530,32.79,81269.35,0.0,0.16145,9e-05,19.94706]
[1778774059537,32.79,81269.35,0.0,0.16145,9e-05,19.94706]
[1778774059560,32.79,81269.35,0.0,0.16145,9e-05,19.94706]
[1778774060113,32.79,81267.36,0.0,0.16126,9e-05,19.93125]
[1778774061608,32.79,81267.36,0.0,0.16126,9e-05,19.93125]
[1778774061658,32.79,81267.36,0.0,0.16126,9e-05,19.93125]
[1778774061908,32.79,81271.3,0.0,0.16161,9e-05,19.96064]
[1778774063690,32.79,81271.3,0.0,0.16161,9e-05,19.96064]
[1778774063692,32.79,81271.3,0.0,0.16161,9e-05,19.96064]
[1778774063730,32.79,81271.3,0.0,0.16161,9e-05,19.96064]
[1778774063800,32.79,81270.84,0.0,0.16156,9e-05,19.95678]
[1778774065781,32.79,81271.29,0.0,0.1616,9e-05,19.95952]
[1778774066384,32.79,81271.5,0.0,0.16161,9e-05,19.96078]
[1778774067862,32.79,81270.92,0.0,0.16155,9e-05,19.95601]
[1778774067871,32.79,81270.92,0.0,0.16155,9e-05,19.95601]
[1778774069956,32.78,81271.6,0.0,0.16161,9e-05,19.96051]
[1778774069963,32.78,81271.6,0.0,0.16161,9e-05,19.96051]
[1778774069972,32.78,81270.51,0.0,0.1615,9e-05,19.95186]
[1778774072023,32.78,81270.51,0.0,0.1615,9e-05,19.95186]
[1778774072354,32.78,81270.42,0.0,0.16146,9e-05,19.94672]
[1778774077049,32.78,81273.08,0.0,0.16169,9e-05,19.96573]
[1778774077060,32.78,81273.08,0.0,0.16169,9e-05,19.96573]
[1778774077080,32.78,81273.08,0.0,0.16169,9e-05,19.96573]
[1778774077087,32.78,81270.11,0.0,0.16141,9e-05,19.94274]
[1778774078636,32.78,81259.72,0.0,0.16046,9e-05,19.86319]
[1778774079572,32.78,81259.72,0.0,0.16046,9e-05,19.86319]
[1778774080333,32.78,81259.72,0.0,0.16046,9e-05,19.86319]
[1778774080457,32.78,81258.2,0.0,0.16032,9e-05,19.85117]
[1778774081432,32.78,81267.6,0.0,0.16117,9e-05,19.92265]
[1778774082449,32.78,81267.6,0.0,0.16117,9e-05,19.92265]
[1778774082462,32.78,81267.6,0.0,0.16117,9e-05,19.92265]
[1778774082465,32.78,81267.6,0.0,0.16117,9e-05,19.92265]
[1778774083944,32.78,81263.89,0.0,0.16083,9e-05,19.89378]
[1778774083964,32.78,81263.89,0.0,0.16083,9e-05,19.89378]
[1778774084028,32.78,81267.65,0.0,0.16117,9e-05,19.9222]
[1778774088637,32.78,81273.03,0.0,0.16165,9e-05,19.96222]
[1778774088692,32.78,81273.03,0.0,0.16165,9e-05,19.96222]
[1778774088706,32.78,81272.73,0.0,0.16162,9e-05,19.95957]
[1778774090703,32.77,81273.08,0.0,0.16164,9e-05,19.96151]
[1778774090751,32.77,81273.08,0.0,0.16164,9e-05,19.96151]
[1778774090763,32.77,81272.87,0.0,0.16162,9e-05,19.95991]
[1778774092779,32.77,81272.87,0.0,0.16161,9e-05,19.95954]
[1778774093394,32.77,81272.49,0.0,0.16157,9e-05,19.95593]
[1778774094419,32.77,81272.49,0.0,0.16157,9e-05,19.95593]
[1778774094442,32.77,81272.49,0.0,0.16157,9e-05,19.95593]
[1778774094467,32.77,81272.49,0.0,0.16157,9e-05,19.95558]
[1778774094512,32.77,81272.49,0.0,0.16157,9e-05,19.95558]
[1778774094519,32.77,81272.49,0.0,0.16157,9e-05,19.95558]
[1778774094552,32.77,81272.49,0.0,0.16157,9e-05,19.95558]
[1778774094867,32.77,81272.49,0.0,0.16157,9e-05,19.95558]
[1778774094943,32.77,81272.49,0.0,0.16157,9e-05,19.95558]
[1778774094977,32.77,81272.49,0.0,0.16157,9e-05,19.95558]
[1778774095072,32.77,81268.55,0.0,0.1612,9e-05,19.92518]
[1778774096940,32.77,81268.55,0.0,0.1612,9e-05,19.92518]
[1778774096964,32.77,81268.55,0.0,0.1612,9e-05,19.92518]
[1778774096974,32.77,81266.42,0.0,0.161,9e-05,19.90833]
[1778774099001,32.77,81266.42,0.0,0.161,9e-05,19.90833]
[1778774099036,32.77,81266.42,0.0,0.161,9e-05,19.90833]
[1778774099094,32.77,81266.42,0.0,0.161,9e-05,19.90833]
[1778774099101,32.77,81266.16,0.0,0.16097,9e-05,19.90579]
[1778774101079,32.77,81266.2,0.0,0.16097,9e-05,19.90582]
[1778774101135,32.77,81266.2,0.0,0.16097,9e-05,19.90582]
[1778774101137,32.77,81268.91,0.0,0.16121,9e-05,19.92622]
[1778774103156,32.77,81268.91,0.0,0.16121,9e-05,19.92622]
[1778774103383,32.77,81272.16,0.0,0.1615,9e-05,19.95038]
[1778774105234,32.77,81273.51,0.0,0.16162,9e-05,19.96035]
[1778774105245,32.77,81273.51,0.0,0.16162,9e-05,19.96035]
[1778774105274,32.77,81273.51,0.0,0.16162,9e-05,19.96035]
[1778774105315,32.77,81274.53,0.0,0.16171,9e-05,19.96778]
[1778774107301,32.77,81274.53,0.0,0.16171,9e-05,19.96778]
[1778774107330,32.77,81274.53,0.0,0.16171,9e-05,19.96778]
[1778774107342,32.77,81275.27,0.0,0.16177,9e-05,19.97269]
[1778774109376,32.77,81275.27,0.0,0.16177,9e-05,19.97269]
[1778774109477,32.76,81275.57,0.0,0.16179,9e-05,19.97422]
[1778774113528,32.76,81275.07,0.0,0.16172,9e-05,19.96889]
[1778774113543,32.76,81275.07,0.0,0.16172,9e-05,19.96889]
[1778774115605,32.76,81277.03,0.0,0.16189,9e-05,19.98308]
[1778774115617,32.76,81277.03,0.0,0.16189,9e-05,19.98308]
[1778774115639,32.76,81277.03,0.0,0.16189,9e-05,19.98308]
[1778774115645,32.76,81277.03,0.0,0.16189,9e-05,19.98308]
[1778774116487,32.76,81280.83,0.0,0.16224,9e-05,20.01168]
[1778774117674,32.76,81284.02,0.0,0.16253,9e-05,20.03558]
[1778774117687,32.76,81284.02,0.0,0.16253,9e-05,20.03558]
[1778774121843,32.76,81283.36,0.0,0.16244,9e-05,20.02873]
[1778774121864,32.76,81283.36,0.0,0.16244,9e-05,20.02873]
[1778774121933,32.76,81283.36,0.0,0.16244,9e-05,20.02873]
[1778774121975,32.76,81283.59,0.0,0.16246,9e-05,20.03003]
[1778774123902,32.75,81283.59,0.0,0.16245,9e-05,20.02959]
[1778774123940,32.75,81283.59,0.0,0.16245,9e-05,20.02959]
[1778774123978,32.75,81283.71,0.0,0.16246,9e-05,20.03005]
[1778774124547,32.75,81283.71,0.0,0.16246,9e-05,20.03005]
[1778774125989,32.75,81283.71,0.0,0.16245,9e-05,20.02961]
[1778774126500,32.75,81280.6,0.0,0.16216,9e-05,20.00546]
[1778774128065,32.75,81280.98,0.0,0.16219,9e-05,20.00796]
[1778774128070,32.75,81280.98,0.0,0.16219,9e-05,20.00796]
[1778774128088,32.75,81280.98,0.0,0.16219,9e-05,20.00796]
[1778774128099,32.75,81280.98,0.0,0.16219,9e-05,20.00796]
[1778774130140,32.75,81280.41,0.0,0.16213,9e-05,20.00279]
[1778774130147,32.75,81280.41,0.0,0.16213,9e-05,20.00279]
[1778774130211,32.75,81280.41,0.0,0.16213,9e-05,20.00279]
[1778774130312,32.75,81282.05,0.0,0.16228,9e-05,20.01492]
[1778774131624,32.75,81282.05,0.0,0.16225,9e-05,20.01072]
[1778774131682,32.75,81282.05,0.0,0.16225,9e-05,20.01072]
[1778774132226,32.75,81282.05,0.0,0.16225,9e-05,20.01072]
[1778774132431,32.75,81280.07,0.0,0.16206,9e-05,19.99521]
[1778774136347,32.75,81280.26,0.0,0.16206,9e-05,19.99553]
[1778774136412,32.75,81280.26,0.0,0.16206,9e-05,19.99553]
[1778774136426,32.75,81280.26,0.0,0.16206,9e-05,19.99516]
[1778774137121,32.75,81280.26,0.0,0.16206,9e-05,19.99516]
[1778774137161,32.75,81280.26,0.0,0.16206,9e-05,19.99516]
[1778774137166,32.75,81280.48,0.0,0.16207,9e-05,19.99647]
[1778774137688,32.75,81280.48,0.0,0.16207,9e-05,19.99647]
[1778774137713,32.75,81280.48,0.0,0.16207,9e-05,19.99647]
[1778774138069,32.74,81280.48,0.0,0.16207,9e-05,19.99612]
[1778774140503,32.74,81284.38,0.0,0.16242,9e-05,20.02552]
[1778774140522,32.74,81284.38,0.0,0.16242,9e-05,20.02552]
[1778774140530,32.74,81284.38,0.0,0.16242,9e-05,20.02552]
[1778774140556,32.74,81281.88,0.0,0.16219,9e-05,20.00609]
[1778774141093,32.74,81284.83,0.0,0.16246,9e-05,20.02824]
[1778774142574,32.74,81283.62,0.0,0.16234,9e-05,20.01864]
[1778774142607,32.74,81283.62,0.0,0.16234,9e-05,20.01864]
[1778774143104,32.74,81281.24,0.0,0.16212,9e-05,20.00011]
[1778774144653,32.74,81280.05,0.0,0.162,9e-05,19.99068]
[1778774144658,32.74,81280.05,0.0,0.162,9e-05,19.99068]
[1778774144696,32.74,81280.05,0.0,0.162,9e-05,19.99068]
[1778774144711,32.74,81280.05,0.0,0.162,9e-05,19.99068]
[1778774144712,32.74,81280.05,0.0,0.162,9e-05,19.99068]
[1778774144755,32.74,81280.05,0.0,0.162,9e-05,19.99068]
[1778774145153,32.74,81279.87,0.0,0.16198,9e-05,19.98898]
[1778774146707,32.74,81279.87,0.0,0.16198,9e-05,19.98864]
[1778774146712,32.74,81279.87,0.0,0.16198,9e-05,19.98864]
[1778774146749,32.74,81279.87,0.0,0.16198,9e-05,19.98864]
[1778774146760,32.74,81279.87,0.0,0.16198,9e-05,19.98864]
[1778774146762,32.74,81279.87,0.0,0.16198,9e-05,19.98864]
[1778774146808,32.74,81279.87,0.0,0.16198,9e-05,19.98864]
[1778774147132,32.74,81279.87,0.0,0.16197,9e-05,19.9883]
[1778774148776,32.74,81279.68,0.0,0.16195,9e-05,19.98651]
[1778774148823,32.74,81279.68,0.0,0.16195,9e-05,19.98651]
[1778774148832,32.74,81279.68,0.0,0.16195,9e-05,19.98651]
[1778774148883,32.74,81279.68,0.0,0.16195,9e-05,19.98651]
[1778774149146,32.74,81280.05,0.0,0.16198,9e-05,19.989]
[1778774150829,32.74,81279.86,0.0,0.16196,9e-05,19.9872]
[1778774150856,32.74,81279.86,0.0,0.16196,9e-05,19.9872]
[1778774150884,32.74,81279.86,0.0,0.16196,9e-05,19.9872]
[1778774151160,32.74,81279.36,0.0,0.16191,9e-05,19.98304]
[1778774152907,32.74,81278.87,0.0,0.16186,9e-05,19.97895]
[1778774152946,32.74,81278.87,0.0,0.16186,9e-05,19.97895]
[1778774153174,32.74,81278.52,0.0,0.16182,9e-05,19.97594]
[1778774154952,32.74,81278.52,0.0,0.16182,9e-05,19.97594]
[1778774154993,32.74,81278.52,0.0,0.16182,9e-05,19.97594]
[1778774155020,32.74,81278.52,0.0,0.16182,9e-05,19.97594]
[1778774155188,32.74,81275.96,0.0,0.16158,9e-05,19.95573]
[1778774157016,32.73,81275.82,0.0,0.16156,9e-05,19.95435]
[1778774157045,32.73,81275.82,0.0,0.16156,9e-05,19.95435]
[1778774157495,32.73,81275.82,0.0,0.16156,9e-05,19.95435]
[1778774157547,32.73,81276.88,0.0,0.16166,9e-05,19.96212]
[1778774157634,32.73,81276.88,0.0,0.16166,9e-05,19.96212]
[1778774157673,32.73,81276.88,0.0,0.16166,9e-05,19.96212]
[1778774158209,32.73,81277.37,0.0,0.1617,9e-05,19.96554]
[1778774159085,32.73,81277.37,0.0,0.1617,9e-05,19.96554]
[1778774159109,32.73,81277.37,0.0,0.1617,9e-05,19.96554]
[1778774159292,32.73,81263.14,0.0,0.16039,9e-05,19.85655]
[1778774161142,32.73,81263.14,0.0,0.16039,9e-05,19.85634]
[1778774161475,32.73,81264.89,0.0,0.16055,9e-05,19.86951]
[1778774166560,32.73,81266.41,0.0,0.16067,9e-05,19.88027]
[1778774168272,32.73,81265.53,0.0,0.16059,9e-05,19.87314]
[1778774168334,32.73,81265.53,0.0,0.16059,9e-05,19.87314]
[1778774168423,32.73,81265.53,0.0,0.16059,9e-05,19.87314]
[1778774168524,32.73,81263.47,0.0,0.1604,9e-05,19.85722]
[1778774171449,32.73,81264.96,0.0,0.16053,9e-05,19.86825]
[1778774171481,32.73,81264.96,0.0,0.16053,9e-05,19.86825]
[1778774171483,32.73,81263.99,0.0,0.16044,9e-05,19.86067]
[1778774173482,32.73,81263.99,0.0,0.16044,9e-05,19.8605]
[1778774173519,32.73,81263.99,0.0,0.16044,9e-05,19.8605]
[1778774173583,32.73,81263.29,0.0,0.16037,9e-05,19.855]
[1778774174906,32.73,81263.29,0.0,0.16037,9e-05,19.855]
[1778774175297,32.73,81263.29,0.0,0.16037,9e-05,19.855]
[1778774175313,32.73,81263.29,0.0,0.16037,9e-05,19.855]
[1778774175373,32.73,81263.29,0.0,0.16037,9e-05,19.855]
[1778774175564,32.73,81263.29,0.0,0.16037,9e-05,19.855]
[1778774175375,32.73,81274.77,0.0,0.16142,9e-05,19.94239]
[1778774175602,32.73,81274.77,0.0,0.16142,9e-05,19.94239]
[1778774176405,32.73,81280.45,0.0,0.16194,9e-05,19.98564]
[1778774177628,32.73,81280.45,0.0,0.16194,9e-05,19.9854]
[1778774177632,32.73,81280.45,0.0,0.16194,9e-05,19.9854]
[1778774177671,32.73,81280.45,0.0,0.16194,9e-05,19.9854]
[1778774178354,32.73,81280.21,0.0,0.16191,9e-05,19.98333]
[1778774179671,32.73,81278.73,0.0,0.16177,9e-05,19.97173]
[1778774179675,32.73,81278.73,0.0,0.16177,9e-05,19.97173]
[1778774179700,32.73,81278.73,0.0,0.16177,9e-05,19.97173]
[1778774180366,32.73,81278.55,0.0,0.16175,9e-05,19.97009]
[1778774181777,32.73,81277.75,0.0,0.16167,9e-05,19.96371]
[1778774181824,32.73,81277.75,0.0,0.16167,9e-05,19.96371]
[1778774182380,32.73,81277.61,0.0,0.16166,9e-05,19.96237]
[1778774183839,32.73,81277.61,0.0,0.16166,9e-05,19.96237]
[1778774183888,32.73,81277.61,0.0,0.16166,9e-05,19.96237]
[1778774184394,32.72,81277.36,0.0,0.16163,9e-05,19.95993]
[1778774185919,32.72,81277.26,0.0,0.16162,9e-05,19.95891]
[1778774185949,32.72,81277.26,0.0,0.16162,9e-05,19.95891]
[1778774186018,32.72,81277.48,0.0,0.16163,9e-05,19.96033]
[1778774188025,32.72,81277.48,0.0,0.16163,9e-05,19.96033]
[1778774188027,32.72,81277.48,0.0,0.16163,9e-05,19.96033]
[1778774188484,32.72,81270.52,0.0,0.16099,9e-05,19.90663]
[1778774193506,32.72,81271.69,0.0,0.16106,9e-05,19.91093]
[1778774194230,32.72,81270.75,0.0,0.16097,9e-05,19.9036]
[1778774194238,32.72,81270.75,0.0,0.16097,9e-05,19.9036]
[1778774194244,32.72,81270.75,0.0,0.16097,9e-05,19.9036]
[1778774196293,32.72,81269.59,0.0,0.16086,9e-05,19.89434]
[1778774196303,32.72,81269.59,0.0,0.16086,9e-05,19.89434]
[1778774196477,32.72,81269.59,0.0,0.16086,9e-05,19.89415]
[1778774197604,32.72,81269.29,0.0,0.16083,9e-05,19.89168]
[1778774197661,32.72,81269.29,0.0,0.16083,9e-05,19.89168]
[1778774198344,32.72,81269.29,0.0,0.16083,9e-05,19.89168]
[1778774198510,32.72,81267.45,0.0,0.16066,9e-05,19.87744]
[1778774203532,32.72,81266.3,0.0,0.16055,9e-05,19.868]
[1778774206590,32.72,81264.51,0.0,0.16038,9e-05,19.85387]
[1778774206603,32.72,81264.51,0.0,0.16038,9e-05,19.85387]
[1778774210500,32.72,81270.25,0.0,0.16089,9e-05,19.89697]
[1778774210505,32.72,81270.25,0.0,0.16089,9e-05,19.89697]
[1778774210518,32.72,81270.25,0.0,0.16089,9e-05,19.89697]
[1778774210703,32.72,81270.15,0.0,0.16088,9e-05,19.896]
[1778774210728,32.72,81270.15,0.0,0.16088,9e-05,19.896]
[1778774211587,32.72,81270.15,0.0,0.16088,9e-05,19.89579]
[1778774212759,32.72,81268.08,0.0,0.16069,9e-05,19.87978]
[1778774212826,32.72,81268.08,0.0,0.16069,9e-05,19.87978]
[1778774213604,32.72,81267.63,0.0,0.16064,9e-05,19.87615]
[1778774214811,32.72,81267.15,0.0,0.1606,9e-05,19.8723]
[1778774215615,32.72,81266.78,0.0,0.16056,9e-05,19.8693]
[1778774216794,32.71,81266.57,0.0,0.16054,9e-05,19.86751]
[1778774216835,32.71,81266.57,0.0,0.16054,9e-05,19.86751]
[1778774216843,32.71,81266.57,0.0,0.16054,9e-05,19.86751]
[1778774216932,32.71,81266.57,0.0,0.16054,9e-05,19.86751]
[1778774217630,32.71,81266.57,0.0,0.16054,9e-05,19.86733]
[1778774218918,32.71,81266.57,0.0,0.16054,9e-05,19.86733]
[1778774219523,32.71,81265.94,0.0,0.16048,9e-05,19.86217]
[1778774220969,32.71,81266.44,0.0,0.16052,9e-05,19.86581]
[1778774220972,32.71,81266.44,0.0,0.16052,9e-05,19.86581]
[1778774220979,32.71,81266.44,0.0,0.16052,9e-05,19.86581]
[1778774221022,32.71,81265.58,0.0,0.16044,9e-05,19.85906]
[1778774223013,32.71,81265.58,0.0,0.16044,9e-05,19.85906]
[1778774223078,32.71,81265.58,0.0,0.16044,9e-05,19.85906]
[1778774223179,32.71,81268.65,0.0,0.16071,9e-05,19.88217]
[1778774223838,32.71,81268.65,0.0,0.16071,9e-05,19.88217]
[1778774223998,32.71,81268.65,0.0,0.16071,9e-05,19.88217]
[1778774224196,32.71,81269.25,0.0,0.16077,9e-05,19.88675]
[1778774225184,32.71,81269.25,0.0,0.16077,9e-05,19.88675]
[1778774225212,32.71,81269.25,0.0,0.16077,9e-05,19.88675]
[1778774225572,32.71,81269.25,0.0,0.16077,9e-05,19.88675]
[1778774225576,32.71,81283.93,0.0,0.16212,9e-05,19.99875]
[1778774225764,32.71,81283.93,0.0,0.16212,9e-05,19.99875]
[1778774225781,32.71,81284.88,0.0,0.1622,9e-05,20.00601]
[1778774231278,32.71,81285.62,0.0,0.16226,9e-05,20.0109]
[1778774231293,32.71,81285.62,0.0,0.16226,9e-05,20.0109]
[1778774231327,32.71,81284.76,0.0,0.16217,9e-05,20.00355]
[1778774233308,32.71,81284.76,0.0,0.16217,9e-05,20.00355]
[1778774233342,32.71,81284.76,0.0,0.16217,9e-05,20.00355]
[1778774233351,32.71,81284.19,0.0,0.16211,9e-05,19.99842]
[1778774235371,32.71,81284.19,0.0,0.16211,9e-05,19.99842]
[1778774235562,32.71,81285.93,0.0,0.16226,9e-05,20.01094]
[1778774237438,32.71,81286.82,0.0,0.16234,9e-05,20.01733]
[1778774237447,32.71,81286.82,0.0,0.16234,9e-05,20.01733]
[1778774239505,32.71,81287.55,0.0,0.16239,9e-05,20.02207]
[1778774239522,32.71,81287.55,0.0,0.16239,9e-05,20.02207]
[1778774239554,32.71,81287.55,0.0,0.16239,9e-05,20.02207]
[1778774239560,32.7,81287.07,0.0,0.16235,9e-05,20.01797]
[1778774241580,32.7,81287.07,0.0,0.16235,9e-05,20.01797]
[1778774241609,32.7,81287.07,0.0,0.16235,9e-05,20.01797]
[1778774241584,32.7,81287.75,0.0,0.1624,9e-05,20.02231]
[1778774243664,32.7,81286.67,0.0,0.16229,9e-05,20.01362]
[1778774244587,32.7,81288.48,0.0,0.16245,9e-05,20.02661]
[1778774245735,32.7,81287.33,0.0,0.16234,9e-05,20.01738]
[1778774245770,32.7,81287.33,0.0,0.16234,9e-05,20.01738]
[1778774245870,32.7,81287.24,0.0,0.16233,9e-05,20.01669]
[1778774247797,32.7,81287.24,0.0,0.16232,9e-05,20.01627]
[1778774247841,32.7,81287.24,0.0,0.16232,9e-05,20.01627]
[1778774247941,32.7,81287.97,0.0,0.16239,9e-05,20.02143]
[1778774249873,32.7,81287.97,0.0,0.16238,9e-05,20.02101]
[1778774250655,32.7,81287.48,0.0,0.16232,9e-05,20.0164]
[1778774254018,32.69,81287.55,0.0,0.16229,9e-05,20.01191]
[1778774254026,32.69,81287.55,0.0,0.16229,9e-05,20.01191]
[1778774254065,32.69,81287.91,0.0,0.16232,9e-05,20.01466]
[1778774256107,32.69,81287.91,0.0,0.16232,9e-05,20.01426]
[1778774256158,32.69,81287.91,0.0,0.16232,9e-05,20.01426]
[1778774256210,32.69,81289.51,0.0,0.16246,9e-05,20.02608]
[1778774257685,32.69,81289.51,0.0,0.16246,9e-05,20.02566]
[1778774258190,32.69,81289.51,0.0,0.16246,9e-05,20.02566]
[1778774258653,32.69,81286.42,0.0,0.16216,9e-05,20.00123]
[1778774262345,32.69,81290.29,0.0,0.1625,9e-05,20.02967]
[1778774262353,32.69,81290.29,0.0,0.1625,9e-05,20.02967]
[1778774262394,32.69,81290.29,0.0,0.1625,9e-05,20.02967]
[1778774262446,32.69,81290.47,0.0,0.16252,9e-05,20.03067]
[1778774264406,32.69,81290.47,0.0,0.16252,9e-05,20.03067]
[1778774264452,32.69,81290.47,0.0,0.16252,9e-05,20.03067]
[1778774264464,32.69,81289.43,0.0,0.16241,9e-05,20.022]
[1778774266469,32.69,81289.43,0.0,0.16241,9e-05,20.022]
[1778774266506,32.69,81289.43,0.0,0.16241,9e-05,20.022]
[1778774266567,32.69,81289.43,0.0,0.16241,9e-05,20.022]
[1778774266607,32.69,81292.01,0.0,0.16264,9e-05,20.04103]
[1778774268548,32.69,81292.01,0.0,0.16264,9e-05,20.04103]
[1778774268643,32.69,81291.84,0.0,0.16262,9e-05,20.03908]
[1778774270615,32.69,81291.63,0.0,0.16259,9e-05,20.03715]
[1778774270646,32.69,81291.63,0.0,0.16259,9e-05,20.03715]
[1778774270655,32.68,81291.43,0.0,0.16257,9e-05,20.03531]
[1778774272690,32.68,81291.43,0.0,0.16257,9e-05,20.03502]
[1778774273600,32.68,81291.99,0.0,0.16261,9e-05,20.03873]
[1778774274757,32.68,81292.08,0.0,0.16262,9e-05,20.03914]
[1778774274781,32.68,81292.08,0.0,0.16262,9e-05,20.03914]
[1778774275058,32.68,81292.08,0.0,0.16262,9e-05,20.03914]
[1778774276825,32.68,81293.15,0.0,0.16271,9e-05,20.04706]
[1778774276895,32.68,81293.15,0.0,0.16271,9e-05,20.04706]
[1778774277072,32.68,81292.22,0.0,0.16262,9e-05,20.03968]
[1778774278901,32.68,81291.69,0.0,0.16257,9e-05,20.03538]
[1778774278931,32.68,81291.69,0.0,0.16257,9e-05,20.03538]
[1778774278960,32.68,81291.69,0.0,0.16257,9e-05,20.03538]
[1778774279086,32.68,81291.47,0.0,0.16255,9e-05,20.03346]
[1778774280990,32.68,81293.28,0.0,0.16271,9e-05,20.04707]
[1778774281022,32.68,81293.28,0.0,0.16271,9e-05,20.04707]
[1778774281103,32.68,81294.55,0.0,0.16283,9e-05,20.05653]
[1778774283057,32.68,81294.4,0.0,0.16281,9e-05,20.05485]
[1778774283063,32.68,81294.4,0.0,0.16281,9e-05,20.05485]
[1778774283117,32.68,81294.4,0.0,0.16281,9e-05,20.05485]
[1778774283170,32.68,81294.4,0.0,0.16281,9e-05,20.05485]
[1778774283209,32.68,81295.19,0.0,0.16288,9e-05,20.06089]
[1778774285122,32.68,81296.5,0.0,0.16299,9e-05,20.07034]
[1778774285178,32.68,81296.5,0.0,0.16299,9e-05,20.07034]
[1778774285208,32.68,81296.5,0.0,0.16299,9e-05,20.07034]
[1778774285218,32.68,81296.21,0.0,0.16297,9e-05,20.06812]
[1778774287188,32.68,81296.21,0.0,0.16296,9e-05,20.06782]
[1778774287221,32.68,81296.21,0.0,0.16296,9e-05,20.06782]
[1778774287245,32.68,81300.51,0.0,0.16336,9e-05,20.1004]
[1778774289333,32.68,81300.51,0.0,0.16335,9e-05,20.1001]
[1778774289386,32.68,81300.51,0.0,0.16335,9e-05,20.1001]
[1778774289399,32.68,81300.51,0.0,0.16335,9e-05,20.1001]
[1778774289504,32.68,81300.51,0.0,0.16335,9e-05,20.1001]
[1778774289548,32.68,81308.15,0.0,0.16405,9e-05,20.15779]
[1778774289813,32.68,81308.15,0.0,0.16405,9e-05,20.15779]
[1778774289844,32.68,81308.15,0.0,0.16405,9e-05,20.15779]
[1778774290163,32.68,81307.58,0.0,0.164,9e-05,20.15343]
[1778774292062,32.68,81305.48,0.0,0.1638,9e-05,20.13694]
[1778774293435,32.67,81306.77,0.0,0.16391,9e-05,20.1464]
[1778774293439,32.67,81306.77,0.0,0.16391,9e-05,20.1464]
[1778774293488,32.67,81306.77,0.0,0.16391,9e-05,20.1464]
[1778774293590,32.67,81305.97,0.0,0.16383,9e-05,20.13945]
[1778774299226,32.67,81301.3,0.0,0.16337,9e-05,20.10165]
[1778774304261,32.67,81297.16,0.0,0.16296,9e-05,20.06806]
[1778774308562,32.66,81283.88,0.0,0.16172,9e-05,19.96474]
[1778774309526,32.66,81274.68,0.0,0.16087,9e-05,19.89398]
[1778774310019,32.66,81274.68,0.0,0.16087,9e-05,19.89398]
[1778774310049,32.66,81274.68,0.0,0.16087,9e-05,19.89398]
[1778774310057,32.66,81274.68,0.0,0.16087,9e-05,19.89398]
[1778774312058,32.66,81274.11,0.0,0.16079,9e-05,19.88544]
[1778774312068,32.66,81274.11,0.0,0.16079,9e-05,19.88544]
[1778774312096,32.66,81274.11,0.0,0.16079,9e-05,19.88544]
[1778774314101,32.66,81277.92,0.0,0.16113,9e-05,19.91433]
[1778774314112,32.66,81277.92,0.0,0.16113,9e-05,19.91433]
[1778774318208,32.66,81279.31,0.0,0.16125,9e-05,19.92429]
[1778774318216,32.66,81279.31,0.0,0.16125,9e-05,19.92429]
[1778774318228,32.66,81279.31,0.0,0.16125,9e-05,19.92429]
[1778774318292,32.66,81279.31,0.0,0.16125,9e-05,19.92429]
[1778774320245,32.66,81287.31,0.0,0.16198,9e-05,19.98515]
[1778774320272,32.66,81287.31,0.0,0.16198,9e-05,19.98515]
[1778774320308,32.66,81287.31,0.0,0.16198,9e-05,19.98515]
[1778774320378,32.66,81288.9,0.0,0.16213,9e-05,19.99707]
[1778774322291,32.66,81288.25,0.0,0.16206,9e-05,19.99183]
[1778774322339,32.66,81288.25,0.0,0.16206,9e-05,19.99183]
[1778774322396,32.66,81286.52,0.0,0.1619,9e-05,19.97833]
[1778774324345,32.66,81286.52,0.0,0.1619,9e-05,19.97808]
[1778774324390,32.66,81286.52,0.0,0.1619,9e-05,19.97808]
[1778774324421,32.66,81286.52,0.0,0.1619,9e-05,19.97808]
[1778774324445,32.66,81289.33,0.0,0.16215,9e-05,19.99934]
[1778774326396,32.66,81289.33,0.0,0.16215,9e-05,19.99908]
[1778774326425,32.66,81289.33,0.0,0.16215,9e-05,19.99908]
[1778774326439,32.66,81287.56,0.0,0.16198,9e-05,19.98526]
[1778774328447,32.66,81287.56,0.0,0.16198,9e-05,19.98499]
[1778774328486,32.66,81287.56,0.0,0.16198,9e-05,19.98499]
[1778774328516,32.66,81287.56,0.0,0.16198,9e-05,19.98499]
[1778774328616,32.66,81287.54,0.0,0.16198,9e-05,19.98459]
[1778774330507,32.66,81287.54,0.0,0.16197,9e-05,19.98433]
[1778774330555,32.66,81287.54,0.0,0.16197,9e-05,19.98433]
[1778774330655,32.66,81296.0,0.0,0.16275,9e-05,20.04883]
[1778774332571,32.66,81296.0,0.0,0.16275,9e-05,20.04851]
[1778774332598,32.66,81296.0,0.0,0.16275,9e-05,20.04851]
[1778774332606,32.66,81296.0,0.0,0.16275,9e-05,20.04851]
[1778774332658,32.66,81296.0,0.0,0.16275,9e-05,20.04851]
[1778774334610,32.65,81294.22,0.0,0.16257,9e-05,20.0342]
[1778774334637,32.65,81294.22,0.0,0.16257,9e-05,20.0342]
[1778774334645,32.65,81294.22,0.0,0.16257,9e-05,20.0342]
[1778774334671,32.65,81294.22,0.0,0.16257,9e-05,20.0342]
[1778774336667,32.65,81296.42,0.0,0.16277,9e-05,20.05038]
[1778774337763,32.65,81296.12,0.0,0.16273,9e-05,20.04738]
[1778774338704,32.65,81296.12,0.0,0.16273,9e-05,20.04738]
[1778774338729,32.65,81296.12,0.0,0.16273,9e-05,20.04738]
[1778774339509,32.65,81295.92,0.0,0.1627,9e-05,20.04514]
[1778774340760,32.65,81295.92,0.0,0.1627,9e-05,20.04514]
[1778774340830,32.65,81295.81,0.0,0.16269,9e-05,20.04394]
[1778774341523,32.65,81293.85,0.0,0.1625,9e-05,20.02858]
[1778774342827,32.65,81297.84,0.0,0.16287,9e-05,20.05879]
[1778774342871,32.65,81297.84,0.0,0.16287,9e-05,20.05879]
[1778774342884,32.65,81297.84,0.0,0.16287,9e-05,20.05879]
[1778774342958,32.65,81297.84,0.0,0.16287,9e-05,20.05879]
[1778774344863,32.65,81294.55,0.0,0.16256,9e-05,20.03287]
[1778774344910,32.65,81294.55,0.0,0.16256,9e-05,20.03287]
[1778774344918,32.65,81294.55,0.0,0.16256,9e-05,20.03287]
[1778774344969,32.65,81294.55,0.0,0.16256,9e-05,20.03287]
[1778774346915,32.65,81292.8,0.0,0.16239,9e-05,20.01884]
[1778774346941,32.65,81292.8,0.0,0.16239,9e-05,20.01884]
[1778774346958,32.65,81292.8,0.0,0.16239,9e-05,20.01884]
[1778774346996,32.65,81292.8,0.0,0.16239,9e-05,20.01884]
[1778774349001,32.65,81288.65,0.0,0.16199,9e-05,19.98645]
[1778774349036,32.65,81288.65,0.0,0.16199,9e-05,19.98645]
[1778774349049,32.65,81288.65,0.0,0.16199,9e-05,19.98645]
[1778774349096,32.65,81288.65,0.0,0.16199,9e-05,19.98645]
[1778774351053,32.65,81287.76,0.0,0.16191,9e-05,19.9791]
[1778774351096,32.65,81287.76,0.0,0.16191,9e-05,19.9791]
[1778774351105,32.65,81287.76,0.0,0.16191,9e-05,19.9791]
[1778774351155,32.65,81287.76,0.0,0.16191,9e-05,19.9791]
[1778774353098,32.64,81288.44,0.0,0.16196,9e-05,19.98376]
[1778774353148,32.64,81288.44,0.0,0.16196,9e-05,19.98376]
[1778774353155,32.64,81288.44,0.0,0.16196,9e-05,19.98376]
[1778774353177,32.64,81288.44,0.0,0.16196,9e-05,19.98376]
[1778774355145,32.64,81288.95,0.0,0.162,9e-05,19.9871]
[1778774355200,32.64,81288.95,0.0,0.162,9e-05,19.9871]
[1778774355229,32.64,81288.95,0.0,0.162,9e-05,19.9871]
[1778774355621,32.64,81289.81,0.0,0.16208,9e-05,19.9934]
[1778774357225,32.64,81286.63,0.0,0.16178,9e-05,19.96875]
[1778774357254,32.64,81286.63,0.0,0.16178,9e-05,19.96875]
[1778774357635,32.64,81285.88,0.0,0.16171,9e-05,19.96274]
[1778774359288,32.64,81285.12,0.0,0.16164,9e-05,19.95666]
[1778774359323,32.64,81285.12,0.0,0.16164,9e-05,19.95666]
[1778774359382,32.64,81285.12,0.0,0.16164,9e-05,19.95666]
[1778774359483,32.64,81285.14,0.0,0.16163,9e-05,19.95655]
[1778774361012,32.64,81285.07,0.0,0.16162,9e-05,19.95576]
[1778774361092,32.64,81285.07,0.0,0.16162,9e-05,19.95576]
[1778774361346,32.64,81285.07,0.0,0.16162,9e-05,19.95576]
[1778774361725,32.64,81283.88,0.0,0.16151,9e-05,19.94638]
[1778774366781,32.64,81283.89,0.0,0.1615,9e-05,19.94541]
[1778774367512,32.64,81283.93,0.0,0.1615,9e-05,19.94545]
[1778774367525,32.64,81283.93,0.0,0.1615,9e-05,19.94545]
[1778774367539,32.64,81283.61,0.0,0.16147,9e-05,19.94273]
[1778774369588,32.64,81283.61,0.0,0.16147,9e-05,19.94273]
[1778774369634,32.64,81283.61,0.0,0.16147,9e-05,19.94273]
[1778774369719,32.64,81283.61,0.0,0.16146,9e-05,19.94219]
[1778774371644,32.64,81284.21,0.0,0.16151,9e-05,19.94652]
[1778774371740,32.64,81284.69,0.0,0.16153,9e-05,19.94612]
[1778774375758,32.63,81284.56,0.0,0.16151,9e-05,19.94426]
[1778774375759,32.63,81284.56,0.0,0.16151,9e-05,19.94426]
[1778774375759,32.63,81284.56,0.0,0.16151,9e-05,19.94426]
[1778774375775,32.63,81284.56,0.0,0.16151,9e-05,19.94426]
[1778774375761,32.63,81287.52,0.0,0.16178,9e-05,19.96664]
[1778774379146,32.63,81284.88,0.0,0.16152,9e-05,19.94547]
[1778774379854,32.63,81284.88,0.0,0.16152,9e-05,19.94515]
[1778774379925,32.63,81284.88,0.0,0.16152,9e-05,19.94515]
[1778774380388,32.63,81284.88,0.0,0.16152,9e-05,19.94515]
[1778774380444,32.63,81284.88,0.0,0.16152,9e-05,19.94515]
[1778774380566,32.63,81284.88,0.0,0.16152,9e-05,19.94515]
[1778774380676,32.63,81284.88,0.0,0.16152,9e-05,19.94515]
[1778774380810,32.63,81284.88,0.0,0.16152,9e-05,19.94515]
[1778774380800,32.63,81284.15,0.0,0.16145,9e-05,19.93925]
[1778774380846,32.63,81284.15,0.0,0.16145,9e-05,19.93925]
[1778774381125,32.63,81284.15,0.0,0.16145,9e-05,19.93925]
[1778774381134,32.63,81284.15,0.0,0.16145,9e-05,19.93925]
[1778774381806,32.63,81269.12,0.0,0.16006,9e-05,19.82381]
[1778774383978,32.63,81268.91,0.0,0.16004,9e-05,19.82165]
[1778774384045,32.63,81268.91,0.0,0.16004,9e-05,19.82165]
[1778774384827,32.63,81268.35,0.0,0.15998,9e-05,19.81698]
[1778774386017,32.63,81267.22,0.0,0.15987,9e-05,19.80794]
[1778774386094,32.63,81267.22,0.0,0.15987,9e-05,19.80794]
[1778774386840,32.63,81266.82,0.0,0.15983,9e-05,19.80452]
[1778774387642,32.63,81266.82,0.0,0.15983,9e-05,19.80452]
[1778774387845,32.63,81267.25,0.0,0.15987,9e-05,19.80745]
[1778774389796,32.63,81283.49,0.0,0.16135,9e-05,19.93108]
[1778774390168,32.63,81283.49,0.0,0.16135,9e-05,19.93108]
[1778774390547,32.63,81286.18,0.0,0.16159,9e-05,19.9514]
[1778774392190,32.63,81286.18,0.0,0.16159,9e-05,19.9514]
[1778774392225,32.63,81286.18,0.0,0.16159,9e-05,19.9514]
[1778774392597,32.62,81284.33,0.0,0.16141,9e-05,19.93662]
[1778774394227,32.62,81284.33,0.0,0.16141,9e-05,19.93662]
[1778774394776,32.62,81283.12,0.0,0.16129,9e-05,19.92674]
[1778774395255,32.62,81283.12,0.0,0.16129,9e-05,19.92674]
[1778774395323,32.62,81283.12,0.0,0.16129,9e-05,19.92674]
[1778774395381,32.62,81283.12,0.0,0.16129,9e-05,19.92674]
[1778774395691,32.62,81276.57,0.0,0.16069,9e-05,19.87626]
[1778774396296,32.62,81276.57,0.0,0.16069,9e-05,19.87626]
[1778774396329,32.62,81276.57,0.0,0.16069,9e-05,19.87626]
[1778774396339,32.62,81274.17,0.0,0.16047,9e-05,19.85787]
[1778774398404,32.62,81274.17,0.0,0.16046,9e-05,19.85741]
[1778774398576,32.62,81274.17,0.0,0.16046,9e-05,19.85741]
[1778774398674,32.62,81273.49,0.0,0.16039,9e-05,19.85134]
[1778774403685,32.62,81294.12,0.0,0.16226,9e-05,20.00706]
[1778774404308,32.62,81294.12,0.0,0.16226,9e-05,20.00706]
[1778774404314,32.62,81294.12,0.0,0.16226,9e-05,20.00706]
[1778774404316,32.62,81294.12,0.0,0.16226,9e-05,20.00706]
[1778774404337,32.62,81294.12,0.0,0.16226,9e-05,20.00706]
[1778774404629,32.62,81294.12,0.0,0.16226,9e-05,20.00706]
[1778774404861,32.62,81297.07,0.0,0.16253,9e-05,20.02967]
[1778774406690,32.62,81300.93,0.0,0.16289,9e-05,20.05924]
[1778774406747,32.62,81304.22,0.0,0.16318,9e-05,20.08302]
[1778774408675,32.62,81305.21,0.0,0.16327,9e-05,20.09061]
[1778774408794,32.61,81305.03,0.0,0.16324,9e-05,20.08872]
[1778774409048,32.61,81305.03,0.0,0.16324,9e-05,20.08872]
[1778774409672,32.61,81337.26,0.0,0.16625,9e-05,20.3357]
[1778774410326,32.61,81337.26,0.0,0.16625,9e-05,20.3357]
[1778774410629,32.61,81423.32,0.0,0.17445,0.0001,20.99455]
[1778774411322,32.61,81423.32,0.0,0.17445,0.0001,20.99455]
[1778774412285,32.61,81414.7,0.0,0.17361,0.0001,20.92862]
[1778774412688,32.61,81414.7,0.0,0.17361,0.0001,20.92862]
[1778774412725,32.6,81400.46,0.0,0.17215,0.0001,20.8122]
[1778774413170,32.6,81400.46,0.0,0.17215,0.0001,20.8122]
[1778774413845,32.6,81411.16,0.0,0.17317,0.0001,20.89367]
[1778774414370,32.6,81411.16,0.0,0.17317,0.0001,20.89367]
[1778774414497,32.6,81411.16,0.0,0.17317,0.0001,20.89367]
[1778774414718,32.6,81411.16,0.0,0.17317,0.0001,20.89367]
[1778774414933,32.6,81410.54,0.0,0.17311,0.0001,20.88893]
[1778774415501,32.6,81410.54,0.0,0.17311,0.0001,20.88893]
[1778774415577,32.6,81410.54,0.0,0.17311,0.0001,20.88893]
[1778774415699,32.6,81410.54,0.0,0.17311,0.0001,20.88893]
[1778774415741,32.6,81410.54,0.0,0.17311,0.0001,20.88893]
[1778774415838,32.6,81410.54,0.0,0.17311,0.0001,20.88893]
[1778774415874,32.6,81410.54,0.0,0.17311,0.0001,20.88893]
[1778774415867,32.6,81427.74,0.0,0.17477,0.0001,21.02024]
[1778774416216,32.6,81427.74,0.0,0.17477,0.0001,21.02024]
[1778774416317,32.6,81438.06,0.0,0.17577,0.0001,21.09916]
[1778774417682,32.6,81438.06,0.0,0.17577,0.0001,21.09916]
[1778774417721,32.6,81438.06,0.0,0.17577,0.0001,21.09916]
[1778774417797,32.6,81434.36,0.0,0.17537,0.0001,21.06785]
[1778774418127,32.6,81434.36,0.0,0.17537,0.0001,21.06785]
[1778774418187,32.6,81434.36,0.0,0.17537,0.0001,21.06785]
[1778774418290,32.6,81408.9,0.0,0.17291,0.0001,20.87303]
[1778774420557,32.59,81408.9,0.0,0.17286,0.0001,20.86899]
[1778774420586,32.59,81408.9,0.0,0.17286,0.0001,20.86899]
[1778774420657,32.59,81396.93,0.0,0.17171,0.0001,20.77721]
[1778774423915,32.59,81406.08,0.0,0.17258,0.0001,20.84668]
[1778774425054,32.59,81404.58,0.0,0.17243,0.0001,20.83488]
[1778774425070,32.59,81404.58,0.0,0.17243,0.0001,20.83488]
[1778774425171,32.59,81406.33,0.0,0.17259,0.0001,20.84799]
[1778774427079,32.59,81406.06,0.0,0.17256,0.0001,20.84563]
[1778774427132,32.59,81406.06,0.0,0.17256,0.0001,20.84563]
[1778774427143,32.59,81406.06,0.0,0.17256,0.0001,20.84563]
[1778774427187,32.59,81406.06,0.0,0.17256,0.0001,20.84563]
[1778774427215,32.59,81406.06,0.0,0.17256,0.0001,20.84563]
[1778774427237,32.59,81406.06,0.0,0.17256,0.0001,20.84563]
[1778774427261,32.59,81396.06,0.0,0.1716,0.0001,20.76874]
[1778774428302,32.58,81382.66,0.0,0.17032,0.0001,20.66579]
[1778774430174,32.58,81392.91,0.0,0.17129,0.0001,20.74354]
[1778774435210,32.58,81390.35,0.0,0.17099,0.0001,20.71781]
[1778774437682,32.58,81390.96,0.0,0.17104,0.0001,20.72209]
[1778774437736,32.58,81390.96,0.0,0.17104,0.0001,20.72209]
[1778774437740,32.58,81390.96,0.0,0.17104,0.0001,20.72209]
[1778774437777,32.58,81390.96,0.0,0.17104,0.0001,20.72209]
[1778774437855,32.58,81390.96,0.0,0.17104,0.0001,20.72209]
[1778774437896,32.58,81397.11,0.0,0.17163,0.0001,20.769]
[1778774441799,32.58,81397.34,0.0,0.17164,0.0001,20.77022]
[1778774441864,32.58,81397.34,0.0,0.17164,0.0001,20.77022]
[1778774441875,32.58,81394.19,0.0,0.17132,0.0001,20.74471]
[1778774442385,32.58,81394.19,0.0,0.17132,0.0001,20.74471]
[1778774442470,32.58,81394.19,0.0,0.17132,0.0001,20.74471]
[1778774442488,32.58,81394.19,0.0,0.17132,0.0001,20.74471]
[1778774442541,32.58,81393.6,0.0,0.17127,0.0001,20.74019]
[1778774443360,32.58,81393.6,0.0,0.17127,0.0001,20.74019]
[1778774443441,32.58,81393.6,0.0,0.17127,0.0001,20.74019]
[1778774443888,32.58,81393.6,0.0,0.17127,0.0001,20.74019]
[1778774443943,32.57,81407.79,0.0,0.17261,0.0001,20.84798]
[1778774444657,32.57,81407.79,0.0,0.17261,0.0001,20.84798]
[1778774444849,32.57,81427.96,0.0,0.17456,0.0001,21.00245]
[1778774445170,32.57,81427.96,0.0,0.17456,0.0001,21.00245]
[1778774446498,32.56,81457.79,0.0,0.17738,0.0001,21.2246]
[1778774449022,32.55,81462.26,0.0,0.17774,0.0001,21.25301]
[1778774449075,32.55,81462.26,0.0,0.17774,0.0001,21.25301]
[1778774449682,32.55,81466.48,0.0,0.17811,0.0001,21.28136]
[1778774450138,32.55,81466.48,0.0,0.17811,0.0001,21.28136]
[1778774450163,32.55,81466.48,0.0,0.17811,0.0001,21.28136]
[1778774450369,32.55,81466.48,0.0,0.17811,0.0001,21.28136]
[1778774451650,32.55,81466.48,0.0,0.17811,0.0001,21.28136]
[1778774451680,32.55,81466.48,0.0,0.17811,0.0001,21.28136]
[1778774451731,32.54,81466.79,0.0,0.17808,0.0001,21.27949]
[1778774452158,32.54,81466.79,0.0,0.17808,0.0001,21.27949]
[1778774452190,32.54,81466.79,0.0,0.17808,0.0001,21.27949]
[1778774452377,32.54,81466.79,0.0,0.17808,0.0001,21.27949]
[1778774454221,32.54,81461.24,0.0,0.17753,0.0001,21.23664]
[1778774454251,32.54,81461.24,0.0,0.17753,0.0001,21.23664]
[1778774454392,32.54,81461.24,0.0,0.17753,0.0001,21.2363]
[1778774456312,32.54,81460.95,0.0,0.17749,0.0001,21.23358]
[1778774456347,32.54,81460.95,0.0,0.17749,0.0001,21.23358]
[1778774456412,32.54,81460.63,0.0,0.17745,0.0001,21.23016]
[1778774458402,32.53,81460.63,0.0,0.17744,0.0001,21.22968]
[1778774458427,32.53,81460.63,0.0,0.17744,0.0001,21.22968]
[1778774458439,32.53,81460.63,0.0,0.17744,0.0001,21.22968]
[1778774460456,32.53,81452.23,0.0,0.17661,0.0001,21.1645]
[1778774460473,32.53,81452.23,0.0,0.17661,0.0001,21.1645]
[1778774460537,32.53,81453.62,0.0,0.17674,0.0001,21.17453]
[1778774462533,32.53,81457.71,0.0,0.17713,0.0001,21.20546]
[1778774462549,32.53,81457.71,0.0,0.17713,0.0001,21.20546]
[1778774462550,32.53,81461.69,0.0,0.17751,0.0001,21.23527]
[1778774464575,32.53,81461.69,0.0,0.1775,0.0001,21.23481]
[1778774464654,32.53,81461.69,0.0,0.1775,0.0001,21.23481]
[1778774464670,32.53,81457.42,0.0,0.17708,0.0001,21.20165]
[1778774465543,32.53,81457.42,0.0,0.17708,0.0001,21.20165]
[1778774465573,32.53,81453.18,0.0,0.17666,0.0001,21.16853]
[1778774467342,32.53,81449.2,0.0,0.17626,0.0001,21.13744]
[1778774467357,32.53,81449.2,0.0,0.17626,0.0001,21.13744]
[1778774467482,32.53,81449.2,0.0,0.17625,0.0001,21.13687]
[1778774469496,32.52,81459.88,0.0,0.17728,0.0001,21.21743]
[1778774474581,32.52,81461.1,0.0,0.17738,0.0001,21.22507]
[1778774474952,32.52,81461.1,0.0,0.17738,0.0001,21.22507]
[1778774474984,32.52,81461.1,0.0,0.17738,0.0001,21.22507]
[1778774474964,32.52,81463.47,0.0,0.1776,0.0001,21.24276]
[1778774475809,32.52,81463.47,0.0,0.1776,0.0001,21.24276]
[1778774475829,32.52,81462.01,0.0,0.17745,0.0001,21.23112]
[1778774476759,32.52,81462.01,0.0,0.17745,0.0001,21.23112]
[1778774476928,32.52,81462.01,0.0,0.17745,0.0001,21.23112]
[1778774476861,32.52,81467.1,0.0,0.17795,0.0001,21.26965]
[1778774477118,32.52,81467.1,0.0,0.17795,0.0001,21.26965]
[1778774477156,32.52,81467.1,0.0,0.17795,0.0001,21.26965]
[1778774477179,32.52,81467.1,0.0,0.17795,0.0001,21.26965]
[1778774477227,32.52,81467.1,0.0,0.17795,0.0001,21.26965]
[1778774477244,32.52,81467.1,0.0,0.17795,0.0001,21.26965]
[1778774477320,32.52,81467.1,0.0,0.17795,0.0001,21.26965]
[1778774477552,32.52,81466.84,0.0,0.17792,0.0001,21.26766]
[1778774478604,32.52,81466.84,0.0,0.17792,0.0001,21.26766]
[1778774478642,32.52,81466.84,0.0,0.17792,0.0001,21.26766]
[1778774478942,32.52,81466.84,0.0,0.17792,0.0001,21.26766]
[1778774478977,32.52,81447.9,0.0,0.17606,0.0001,21.12168]
[1778774479052,32.52,81447.9,0.0,0.17606,0.0001,21.12168]
[1778774479122,32.52,81447.9,0.0,0.17606,0.0001,21.12168]
[1778774479613,32.52,81447.9,0.0,0.17606,0.0001,21.12168]
[1778774479722,32.52,81447.9,0.0,0.17606,0.0001,21.12168]
[1778774479738,32.52,81422.12,0.0,0.17356,0.0001,20.924]
[1778774480286,32.52,81422.12,0.0,0.17356,0.0001,20.924]
[1778774480471,32.52,81422.12,0.0,0.17356,0.0001,20.924]
[1778774480582,32.52,81422.12,0.0,0.17356,0.0001,20.924]
[1778774480668,32.52,81422.12,0.0,0.17356,0.0001,20.924]
[1778774480873,32.52,81422.12,0.0,0.17356,0.0001,20.924]
[1778774480936,32.52,81394.62,0.0,0.1709,0.0001,20.71222]
[1778774481045,32.52,81394.62,0.0,0.1709,0.0001,20.71222]
[1778774481125,32.52,81394.62,0.0,0.1709,0.0001,20.71222]
[1778774481200,32.52,81394.62,0.0,0.1709,0.0001,20.71222]
[1778774481249,32.52,81394.62,0.0,0.1709,0.0001,20.71222]
[1778774481285,32.52,81394.62,0.0,0.1709,0.0001,20.71222]
[1778774481607,32.52,81394.62,0.0,0.1709,0.0001,20.71222]
[1778774481625,32.52,81394.62,0.0,0.1709,0.0001,20.71222]
[1778774481711,32.52,81394.62,0.0,0.1709,0.0001,20.71222]
[1778774481744,32.52,81394.62,0.0,0.1709,0.0001,20.71222]
[1778774481859,32.52,81394.62,0.0,0.1709,0.0001,20.71222]
[1778774481865,32.52,81394.62,0.0,0.1709,0.0001,20.71222]
[1778774481890,32.52,81394.62,0.0,0.1709,0.0001,20.71222]
[1778774481939,32.51,81385.43,0.0,0.17002,0.0001,20.64129]
[1778774482006,32.51,81385.43,0.0,0.17002,0.0001,20.64129]
[1778774482040,32.51,81385.43,0.0,0.17002,0.0001,20.64129]
[1778774482590,32.51,81385.43,0.0,0.17002,0.0001,20.64129]
[1778774483313,32.51,81385.43,0.0,0.17002,0.0001,20.64129]
[1778774483955,32.51,81386.36,0.0,0.17009,0.0001,20.64751]
[1778774484766,32.51,81386.36,0.0,0.17009,0.0001,20.64751]
[1778774484834,32.51,81386.36,0.0,0.17009,0.0001,20.64751]
[1778774484907,32.51,81374.47,0.0,0.16896,0.0001,20.55618]
[1778774485140,32.51,81374.47,0.0,0.16896,0.0001,20.55618]
[1778774485205,32.51,81374.47,0.0,0.16896,0.0001,20.55618]
[1778774485617,32.51,81374.47,0.0,0.16896,0.0001,20.55571]
[1778774490650,32.51,81377.78,0.0,0.16924,0.0001,20.57886]
[1778774491665,32.51,81356.24,0.0,0.16717,9e-05,20.4094]
[1778774493653,32.51,81356.06,0.0,0.16716,9e-05,20.40788]
[1778774493682,32.51,81356.06,0.0,0.16716,9e-05,20.40788]
[1778774493779,32.51,81359.29,0.0,0.16746,9e-05,20.43256]
[1778774495865,32.51,81357.37,0.0,0.16728,9e-05,20.41764]
[1778774495875,32.51,81357.37,0.0,0.16728,9e-05,20.41764]
[1778774495893,32.51,81357.37,0.0,0.16728,9e-05,20.41764]
[1778774495967,32.51,81354.45,0.0,0.16699,9e-05,20.39483]
[1778774497769,32.51,81354.45,0.0,0.16699,9e-05,20.39448]
[1778774497812,32.51,81354.45,0.0,0.16699,9e-05,20.39448]
[1778774497861,32.51,81350.14,0.0,0.16658,9e-05,20.36103]
[1778774499831,32.51,81350.14,0.0,0.16658,9e-05,20.36073]
[1778774499875,32.51,81350.14,0.0,0.16658,9e-05,20.36073]
[1778774499943,32.51,81350.14,0.0,0.16658,9e-05,20.36073]
[1778774499967,32.51,81350.14,0.0,0.16658,9e-05,20.36073]
[1778774499979,32.51,81350.14,0.0,0.16658,9e-05,20.36073]
[1778774499931,32.5,81348.99,0.0,0.16646,9e-05,20.3516]
[1778774500874,32.5,81334.78,0.0,0.16512,9e-05,20.24206]
[1778774501078,32.5,81334.78,0.0,0.16512,9e-05,20.24206]
[1778774502749,32.5,81324.91,0.0,0.1642,9e-05,20.16597]
[1778774506033,32.5,81322.16,0.0,0.16394,9e-05,20.14472]
[1778774506060,32.5,81322.16,0.0,0.16394,9e-05,20.14472]
[1778774506769,32.5,81322.19,0.0,0.16394,9e-05,20.14493]
[1778774507311,32.5,81322.19,0.0,0.16394,9e-05,20.14493]
[1778774507815,32.5,81338.5,0.0,0.16547,9e-05,20.27025]
[1778774509916,32.5,81338.5,0.0,0.16547,9e-05,20.27008]
[1778774509941,32.5,81352.17,0.0,0.16675,9e-05,20.37488]
[1778774513373,32.5,81351.13,0.0,0.16664,9e-05,20.36604]
[1778774514295,32.5,81343.36,0.0,0.16591,9e-05,20.3061]
[1778774514300,32.5,81343.36,0.0,0.16591,9e-05,20.3061]
[1778774514326,32.5,81343.36,0.0,0.16591,9e-05,20.3061]
[1778774514825,32.5,81338.32,0.0,0.16543,9e-05,20.2672]
[1778774516332,32.5,81340.86,0.0,0.16567,9e-05,20.28655]
[1778774516388,32.5,81340.86,0.0,0.16567,9e-05,20.28655]
[1778774516838,32.5,81342.11,0.0,0.16578,9e-05,20.29584]
[1778774518373,32.5,81338.42,0.0,0.16543,9e-05,20.26719]
[1778774518412,32.5,81338.42,0.0,0.16543,9e-05,20.26719]
[1778774518470,32.5,81338.42,0.0,0.16543,9e-05,20.26719]
[1778774518854,32.5,81340.04,0.0,0.16558,9e-05,20.27934]
[1778774520069,32.5,81341.19,0.0,0.16568,9e-05,20.28788]
[1778774520146,32.5,81341.19,0.0,0.16568,9e-05,20.28788]
[1778774520438,32.5,81341.19,0.0,0.16568,9e-05,20.28788]
[1778774520474,32.5,81341.19,0.0,0.16568,9e-05,20.28788]
[1778774520562,32.5,81341.19,0.0,0.16568,9e-05,20.28788]
[1778774522510,32.5,81333.39,0.0,0.16494,9e-05,20.2274]
[1778774522599,32.5,81333.39,0.0,0.16494,9e-05,20.2274]
[1778774522880,32.5,81341.34,0.0,0.16569,9e-05,20.28822]
[1778774524001,32.5,81341.34,0.0,0.16569,9e-05,20.28822]
[1778774524556,32.5,81339.18,0.0,0.16548,9e-05,20.27131]
[1778774524560,32.5,81339.18,0.0,0.16548,9e-05,20.27131]
[1778774524653,32.5,81339.18,0.0,0.16548,9e-05,20.27131]
[1778774524705,32.5,81339.18,0.0,0.16548,9e-05,20.27131]
[1778774524894,32.5,81339.18,0.0,0.16548,9e-05,20.27102]
[1778774526607,32.5,81339.95,0.0,0.16554,9e-05,20.27665]
[1778774526691,32.5,81339.95,0.0,0.16554,9e-05,20.27665]
[1778774526977,32.5,81337.64,0.0,0.16532,9e-05,20.25859]
[1778774528655,32.49,81337.64,0.0,0.16532,9e-05,20.25832]
[1778774528693,32.49,81337.64,0.0,0.16532,9e-05,20.25832]
[1778774528752,32.49,81337.64,0.0,0.16532,9e-05,20.25832]
[1778774528923,32.49,81338.97,0.0,0.16544,9e-05,20.26827]
[1778774530726,32.49,81339.12,0.0,0.16545,9e-05,20.26914]
[1778774530786,32.49,81339.12,0.0,0.16545,9e-05,20.26914]
[1778774530936,32.49,81339.01,0.0,0.16544,9e-05,20.26801]
[1778774532419,32.49,81339.15,0.0,0.16545,9e-05,20.26881]
[1778774532486,32.49,81339.15,0.0,0.16545,9e-05,20.26881]
[1778774532781,32.49,81339.15,0.0,0.16545,9e-05,20.26881]
[1778774532860,32.49,81339.15,0.0,0.16545,9e-05,20.26881]
[1778774532890,32.49,81339.15,0.0,0.16545,9e-05,20.26881]
[1778774532955,32.49,81345.98,0.0,0.16609,9e-05,20.32106]
[1778774534698,32.49,81345.98,0.0,0.16608,9e-05,20.32071]
[1778774534756,32.49,81345.98,0.0,0.16608,9e-05,20.32071]
[1778774534841,32.49,81345.98,0.0,0.16608,9e-05,20.32071]
[1778774534904,32.49,81345.98,0.0,0.16608,9e-05,20.32071]
[1778774535005,32.49,81351.17,0.0,0.16657,9e-05,20.36027]
[1778774536894,32.49,81351.17,0.0,0.16656,9e-05,20.35987]
[1778774536986,32.49,81346.3,0.0,0.1661,9e-05,20.32202]
[1778774537287,32.49,81346.3,0.0,0.1661,9e-05,20.32202]
[1778774537320,32.49,81346.3,0.0,0.1661,9e-05,20.32202]
[1778774537995,32.49,81346.25,0.0,0.16609,9e-05,20.32129]
[1778774538730,32.49,81346.25,0.0,0.16609,9e-05,20.32129]
[1778774538797,32.49,81346.25,0.0,0.16609,9e-05,20.32129]
[1778774538931,32.49,81346.25,0.0,0.16609,9e-05,20.32129]
[1778774538960,32.49,81346.25,0.0,0.16609,9e-05,20.32129]
[1778774538987,32.49,81346.25,0.0,0.16609,9e-05,20.32129]
[1778774539032,32.49,81336.76,0.0,0.16519,9e-05,20.24801]
[1778774540582,32.49,81336.76,0.0,0.16519,9e-05,20.24775]
[1778774541011,32.49,81335.34,0.0,0.16505,9e-05,20.23658]
[1778774542050,32.49,81323.14,0.0,0.16391,9e-05,20.14257]
[1778774542734,32.49,81323.14,0.0,0.16391,9e-05,20.14257]
[1778774542811,32.49,81323.14,0.0,0.16391,9e-05,20.14257]
[1778774543026,32.49,81323.14,0.0,0.16391,9e-05,20.14245]
[1778774544032,32.49,81340.33,0.0,0.16551,9e-05,20.27438]
[1778774545116,32.49,81342.35,0.0,0.1657,9e-05,20.28962]
[1778774545228,32.49,81342.35,0.0,0.1657,9e-05,20.28962]
[1778774546047,32.49,81341.84,0.0,0.16565,9e-05,20.28541]
[1778774549068,32.49,81325.57,0.0,0.16412,9e-05,20.15964]
[1778774549244,32.49,81325.57,0.0,0.16412,9e-05,20.15964]
[1778774549269,32.49,81325.57,0.0,0.16412,9e-05,20.15964]
[1778774550075,32.48,81325.95,0.0,0.16415,9e-05,20.16243]
[1778774551009,32.48,81325.95,0.0,0.16415,9e-05,20.16243]
[1778774551249,32.48,81325.02,0.0,0.16404,9e-05,20.15136]
[1778774551347,32.48,81325.02,0.0,0.16404,9e-05,20.15136]
[1778774552033,32.48,81324.08,0.0,0.16395,9e-05,20.14401]
[1778774553348,32.48,81324.85,0.0,0.16402,9e-05,20.14983]
[1778774553359,32.48,81324.85,0.0,0.16402,9e-05,20.14983]
[1778774554251,32.48,81325.18,0.0,0.16405,9e-05,20.15225]
[1778774555431,32.48,81322.28,0.0,0.16378,9e-05,20.12985]
[1778774555984,32.48,81321.55,0.0,0.16371,9e-05,20.12416]
[1778774559520,32.48,81317.74,0.0,0.16335,9e-05,20.0947]
[1778774559523,32.48,81317.74,0.0,0.16335,9e-05,20.0947]
[1778774559539,32.48,81317.74,0.0,0.16335,9e-05,20.0947]
[1778774559586,32.48,81317.74,0.0,0.16335,9e-05,20.0947]
[1778774561585,32.48,81318.17,0.0,0.16339,9e-05,20.09794]
[1778774561609,32.48,81318.17,0.0,0.16339,9e-05,20.09794]
[1778774561637,32.48,81318.17,0.0,0.16339,9e-05,20.09794]
[1778774561651,32.48,81319.56,0.0,0.16352,9e-05,20.10833]
[1778774563598,32.48,81319.81,0.0,0.16354,9e-05,20.11025]
[1778774563645,32.48,81319.81,0.0,0.16354,9e-05,20.11025]
[1778774563746,32.48,81319.35,0.0,0.16349,9e-05,20.10632]
[1778774564661,32.48,81319.35,0.0,0.16349,9e-05,20.10632]
[1778774565678,32.48,81325.38,0.0,0.16405,9e-05,20.15248]
[1778774565684,32.48,81325.38,0.0,0.16405,9e-05,20.15248]
[1778774565725,32.48,81325.38,0.0,0.16405,9e-05,20.15248]
[1778774565825,32.48,81324.97,0.0,0.16401,9e-05,20.14909]
[1778774567132,32.48,81324.97,0.0,0.16401,9e-05,20.14909]
[1778774567139,32.48,81324.97,0.0,0.16401,9e-05,20.14909]
[1778774567222,32.48,81324.97,0.0,0.16401,9e-05,20.14909]
[1778774567708,32.48,81324.97,0.0,0.16401,9e-05,20.14909]
[1778774567880,32.48,81324.97,0.0,0.16401,9e-05,20.14909]
[1778774567904,32.48,81324.97,0.0,0.16401,9e-05,20.14909]
[1778774568022,32.48,81324.97,0.0,0.16401,9e-05,20.14909]
[1778774568008,32.48,81317.62,0.0,0.16332,9e-05,20.09208]
[1778774569053,32.48,81317.62,0.0,0.16332,9e-05,20.09208]
[1778774569074,32.48,81317.62,0.0,0.16332,9e-05,20.09208]
[1778774569083,32.48,81317.62,0.0,0.16332,9e-05,20.09208]
[1778774569109,32.48,81317.62,0.0,0.16332,9e-05,20.09208]
[1778774569094,32.48,81301.05,0.0,0.16178,9e-05,19.9645]
[1778774569677,32.48,81291.58,0.0,0.1609,9e-05,19.89164]
[1778774571837,32.48,81299.48,0.0,0.16163,9e-05,19.95218]
[1778774571842,32.48,81299.48,0.0,0.16163,9e-05,19.95218]
[1778774571895,32.48,81299.48,0.0,0.16163,9e-05,19.95218]
[1778774571904,32.48,81299.52,0.0,0.16163,9e-05,19.95229]
[1778774575924,32.48,81306.51,0.0,0.16227,9e-05,20.00563]
[1778774575976,32.48,81306.51,0.0,0.16227,9e-05,20.00563]
[1778774575989,32.48,81307.78,0.0,0.16239,9e-05,20.01527]
[1778774577562,32.48,81307.78,0.0,0.16239,9e-05,20.01527]
[1778774577567,32.48,81307.78,0.0,0.16239,9e-05,20.01527]
[1778774577646,32.48,81307.78,0.0,0.16239,9e-05,20.01527]
[1778774577973,32.48,81307.78,0.0,0.16239,9e-05,20.01527]
[1778774578116,32.48,81311.35,0.0,0.16272,9e-05,20.04242]
[1778774579326,32.48,81312.71,0.0,0.16284,9e-05,20.05288]
[1778774579346,32.48,81312.71,0.0,0.16284,9e-05,20.05288]
[1778774579357,32.48,81312.71,0.0,0.16284,9e-05,20.05288]
[1778774579360,32.48,81312.71,0.0,0.16284,9e-05,20.05288]
[1778774579492,32.48,81312.49,0.0,0.16282,9e-05,20.05119]
[1778774582095,32.48,81312.49,0.0,0.16282,9e-05,20.05118]
[1778774582160,32.48,81307.76,0.0,0.16238,9e-05,20.01461]
[1778774582303,32.48,81307.29,0.0,0.16234,9e-05,20.01086]
[1778774583966,32.48,81307.29,0.0,0.16234,9e-05,20.01086]
[1778774584139,32.48,81307.09,0.0,0.16231,9e-05,20.00906]
[1778774584152,32.48,81307.09,0.0,0.16231,9e-05,20.00906]
[1778774584206,32.48,81307.09,0.0,0.16231,9e-05,20.00906]
[1778774584417,32.48,81307.09,0.0,0.16231,9e-05,20.00906]
[1778774584541,32.48,81307.09,0.0,0.16231,9e-05,20.00906]
[1778774585116,32.48,81309.51,0.0,0.16254,9e-05,20.02757]
[1778774586185,32.48,81309.51,0.0,0.16254,9e-05,20.02757]
[1778774586238,32.48,81309.51,0.0,0.16254,9e-05,20.02757]
[1778774586334,32.48,81316.17,0.0,0.16316,9e-05,20.07868]
[1778774588230,32.48,81316.36,0.0,0.16317,9e-05,20.07994]
[1778774588305,32.48,81316.36,0.0,0.16317,9e-05,20.07994]
[1778774588345,32.48,81315.56,0.0,0.16309,9e-05,20.07359]
[1778774590291,32.48,81313.41,0.0,0.16289,9e-05,20.05685]
[1778774591084,32.48,81311.03,0.0,0.16267,9e-05,20.03822]
[1778774596129,32.47,81310.92,0.0,0.16265,9e-05,20.03676]
[1778774596473,32.47,81307.77,0.0,0.16235,9e-05,20.01239]
[1778774596500,32.47,81307.77,0.0,0.16235,9e-05,20.01239]
[1778774596602,32.47,81307.15,0.0,0.1623,9e-05,20.00762]
[1778774597931,32.47,81307.15,0.0,0.1623,9e-05,20.00762]
[1778774597957,32.47,81307.15,0.0,0.1623,9e-05,20.00762]
[1778774598037,32.47,81307.54,0.0,0.16233,9e-05,20.01045]
[1778774598286,32.47,81307.54,0.0,0.16233,9e-05,20.01045]
[1778774598377,32.47,81307.54,0.0,0.16233,9e-05,20.01045]
[1778774598503,32.47,81307.54,0.0,0.16233,9e-05,20.01045]
[1778774598662,32.47,81307.54,0.0,0.16233,9e-05,20.01045]
[1778774598687,32.47,81297.11,0.0,0.16136,9e-05,19.9301]
[1778774600559,32.47,81297.11,0.0,0.16136,9e-05,19.9301]
[1778774600568,32.47,81297.11,0.0,0.16136,9e-05,19.9301]
[1778774600575,32.47,81297.11,0.0,0.16136,9e-05,19.9301]
[1778774600627,32.47,81297.11,0.0,0.16136,9e-05,19.9301]
[1778774600698,32.47,81294.59,0.0,0.16113,9e-05,19.91077]
[1778774601765,32.47,81294.59,0.0,0.16113,9e-05,19.91077]
[1778774601810,32.47,81294.59,0.0,0.16113,9e-05,19.91077]
[1778774601864,32.47,81296.81,0.0,0.16134,9e-05,19.92789]
[1778774602614,32.47,81296.81,0.0,0.16134,9e-05,19.92789]
[1778774602652,32.47,81296.81,0.0,0.16134,9e-05,19.92789]
[1778774603026,32.47,81296.81,0.0,0.16134,9e-05,19.92789]
[1778774603127,32.47,81301.12,0.0,0.16174,9e-05,19.96108]
[1778774604676,32.47,81301.12,0.0,0.16174,9e-05,19.96108]
[1778774604681,32.47,81301.12,0.0,0.16174,9e-05,19.96108]
[1778774604699,32.47,81301.12,0.0,0.16174,9e-05,19.96108]
[1778774604782,32.47,81294.22,0.0,0.1611,9e-05,19.90797]
[1778774606736,32.47,81294.22,0.0,0.1611,9e-05,19.90797]
[1778774606743,32.47,81294.22,0.0,0.1611,9e-05,19.90797]
[1778774607055,32.47,81297.37,0.0,0.16139,9e-05,19.9322]
[1778774608785,32.47,81299.08,0.0,0.16155,9e-05,19.94533]
[1778774608788,32.47,81299.08,0.0,0.16155,9e-05,19.94533]
[1778774608794,32.47,81299.08,0.0,0.16155,9e-05,19.94533]
[1778774608805,32.47,81299.08,0.0,0.16155,9e-05,19.94533]
[1778774608807,32.47,81299.08,0.0,0.16155,9e-05,19.94533]
[1778774608819,32.47,81299.08,0.0,0.16155,9e-05,19.94533]
[1778774608906,32.47,81298.94,0.0,0.16153,9e-05,19.94421]
[1778774610834,32.47,81298.94,0.0,0.16153,9e-05,19.94421]
[1778774610836,32.47,81298.94,0.0,0.16153,9e-05,19.94421]
[1778774610864,32.47,81298.94,0.0,0.16153,9e-05,19.94421]
[1778774610903,32.47,81299.97,0.0,0.16163,9e-05,19.95204]
[1778774612884,32.47,81299.97,0.0,0.1616,9e-05,19.94825]
[1778774612886,32.47,81299.97,0.0,0.1616,9e-05,19.94825]
[1778774612929,32.47,81299.97,0.0,0.1616,9e-05,19.94825]
[1778774613030,32.47,81298.93,0.0,0.16151,9e-05,19.94014]
[1778774613497,32.47,81298.93,0.0,0.16151,9e-05,19.94014]
[1778774613512,32.47,81298.93,0.0,0.16151,9e-05,19.94014]
[1778774613576,32.47,81298.93,0.0,0.16151,9e-05,19.94014]
[1778774613649,32.47,81298.49,0.0,0.16146,9e-05,19.93671]
[1778774614803,32.47,81298.49,0.0,0.16146,9e-05,19.93671]
[1778774614835,32.47,81298.49,0.0,0.16146,9e-05,19.93671]
[1778774614968,32.47,81298.49,0.0,0.16146,9e-05,19.93671]
[1778774614987,32.47,81298.49,0.0,0.16146,9e-05,19.93671]
[1778774615046,32.47,81303.72,0.0,0.16195,9e-05,19.97682]
[1778774616996,32.47,81309.57,0.0,0.16249,9e-05,20.02165]
[1778774617000,32.47,81309.57,0.0,0.16249,9e-05,20.02165]
[1778774617038,32.47,81309.57,0.0,0.16249,9e-05,20.02165]
[1778774617114,32.47,81311.56,0.0,0.16267,9e-05,20.03685]
[1778774619066,32.47,81311.56,0.0,0.16267,9e-05,20.03685]
[1778774619069,32.47,81311.56,0.0,0.16267,9e-05,20.03685]
[1778774619104,32.47,81311.56,0.0,0.16267,9e-05,20.03685]
[1778774619085,32.47,81311.57,0.0,0.16267,9e-05,20.03664]
[1778774619244,32.47,81311.57,0.0,0.16267,9e-05,20.03664]
[1778774619257,32.47,81311.57,0.0,0.16267,9e-05,20.03664]
[1778774620055,32.47,81318.03,0.0,0.16327,9e-05,20.0862]
[1778774621134,32.47,81318.03,0.0,0.16327,9e-05,20.0862]
[1778774621162,32.47,81318.03,0.0,0.16327,9e-05,20.0862]
[1778774621579,32.47,81317.38,0.0,0.1632,9e-05,20.08097]
[1778774623165,32.47,81317.38,0.0,0.1632,9e-05,20.08097]
[1778774623197,32.47,81317.29,0.0,0.16319,9e-05,20.08006]
[1778774623210,32.47,81317.29,0.0,0.16319,9e-05,20.08006]
[1778774623255,32.47,81317.29,0.0,0.16319,9e-05,20.08006]
[1778774623596,32.47,81316.65,0.0,0.16313,9e-05,20.07491]
[1778774625225,32.47,81317.64,0.0,0.16322,9e-05,20.08232]
[1778774625267,32.47,81317.64,0.0,0.16322,9e-05,20.08232]
[1778774625994,32.47,81317.64,0.0,0.16322,9e-05,20.08232]
[1778774626024,32.47,81317.64,0.0,0.16322,9e-05,20.08232]
[1778774626107,32.47,81315.16,0.0,0.16298,9e-05,20.06278]
[1778774626492,32.47,81315.16,0.0,0.16298,9e-05,20.06278]
[1778774626521,32.47,81315.16,0.0,0.16298,9e-05,20.06278]
[1778774626615,32.47,81315.16,0.0,0.16298,9e-05,20.06278]
[1778774629333,32.47,81306.89,0.0,0.16221,9e-05,19.99876]
[1778774629365,32.47,81306.89,0.0,0.16221,9e-05,19.99876]
[1778774629634,32.47,81305.44,0.0,0.16207,9e-05,19.98747]
[1778774631385,32.47,81305.66,0.0,0.16209,9e-05,19.98905]
[1778774631399,32.47,81305.66,0.0,0.16209,9e-05,19.98905]
[1778774631430,32.47,81305.66,0.0,0.16209,9e-05,19.98905]
[1778774632186,32.47,81307.64,0.0,0.16227,9e-05,20.00407]
[1778774633444,32.47,81307.64,0.0,0.16227,9e-05,20.00395]
[1778774633474,32.47,81307.64,0.0,0.16227,9e-05,20.00395]
[1778774633667,32.47,81307.89,0.0,0.16229,9e-05,20.00577]
[1778774635494,32.47,81310.76,0.0,0.16256,9e-05,20.02773]
[1778774635532,32.47,81310.76,0.0,0.16256,9e-05,20.02773]
[1778774635541,32.47,81310.76,0.0,0.16256,9e-05,20.02773]
[1778774635562,32.47,81310.76,0.0,0.16256,9e-05,20.02773]
[1778774635677,32.47,81312.97,0.0,0.16276,9e-05,20.04459]
[1778774637068,32.47,81312.97,0.0,0.16276,9e-05,20.04459]
[1778774637088,32.47,81312.97,0.0,0.16276,9e-05,20.04459]
[1778774637129,32.47,81315.08,0.0,0.16296,9e-05,20.06067]
[1778774637551,32.47,81315.08,0.0,0.16296,9e-05,20.06067]
[1778774637595,32.47,81315.08,0.0,0.16296,9e-05,20.06067]
[1778774637696,32.47,81315.59,0.0,0.163,9e-05,20.06442]
[1778774639598,32.47,81321.27,0.0,0.16353,9e-05,20.10791]
[1778774640121,32.47,81321.33,0.0,0.16353,9e-05,20.10813]
[1778774641644,32.47,81320.62,0.0,0.16346,9e-05,20.10241]
[1778774641654,32.47,81320.62,0.0,0.16346,9e-05,20.10241]
[1778774641744,32.47,81320.45,0.0,0.16344,9e-05,20.10086]
[1778774643690,32.47,81320.45,0.0,0.16344,9e-05,20.10062]
[1778774643695,32.47,81320.45,0.0,0.16344,9e-05,20.10062]
[1778774643715,32.47,81320.45,0.0,0.16344,9e-05,20.10062]
[1778774644148,32.47,81319.47,0.0,0.16335,9e-05,20.09283]
[1778774645743,32.46,81319.47,0.0,0.16334,9e-05,20.09258]
[1778774645778,32.46,81319.47,0.0,0.16334,9e-05,20.09258]
[1778774645859,32.46,81319.06,0.0,0.1633,9e-05,20.08919]
[1778774647793,32.46,81319.06,0.0,0.1633,9e-05,20.08895]
[1778774647837,32.46,81319.06,0.0,0.1633,9e-05,20.08895]
[1778774647880,32.46,81318.04,0.0,0.1632,9e-05,20.08086]
[1778774649701,32.46,81318.04,0.0,0.1632,9e-05,20.08062]
[1778774649745,32.46,81318.04,0.0,0.1632,9e-05,20.08062]
[1778774649754,32.46,81318.04,0.0,0.1632,9e-05,20.08062]
[1778774649834,32.46,81318.04,0.0,0.1632,9e-05,20.08062]
[1778774649862,32.46,81318.04,0.0,0.1632,9e-05,20.08062]
[1778774649896,32.46,81318.04,0.0,0.1632,9e-05,20.08062]
[1778774649904,32.46,81317.48,0.0,0.16314,9e-05,20.07607]
[1778774651916,32.46,81317.48,0.0,0.16314,9e-05,20.07584]
[1778774651942,32.46,81317.48,0.0,0.16314,9e-05,20.07584]
[1778774652022,32.46,81315.57,0.0,0.16296,9e-05,20.06088]
[1778774653967,32.46,81315.65,0.0,0.16296,9e-05,20.06102]
[1778774654181,32.46,81313.45,0.0,0.16275,9e-05,20.0436]
[1778774656021,32.46,81314.47,0.0,0.16284,9e-05,20.051]
[1778774656035,32.46,81314.47,0.0,0.16284,9e-05,20.051]
[1778774659229,32.46,81313.65,0.0,0.16274,9e-05,20.04288]
[1778774660127,32.46,81313.65,0.0,0.16274,9e-05,20.04288]
[1778774660175,32.46,81313.65,0.0,0.16274,9e-05,20.04288]
[1778774660208,32.46,81313.65,0.0,0.16274,9e-05,20.04288]
[1778774660896,32.46,81318.58,0.0,0.16319,9e-05,20.08005]
[1778774662195,32.46,81318.58,0.0,0.16319,9e-05,20.08005]
[1778774662232,32.45,81319.78,0.0,0.1633,9e-05,20.08889]
[1778774662301,32.45,81319.78,0.0,0.1633,9e-05,20.08889]
[1778774662380,32.45,81319.78,0.0,0.1633,9e-05,20.08889]
[1778774662867,32.45,81319.78,0.0,0.16329,9e-05,20.08868]
[1778774664238,32.45,81321.56,0.0,0.16346,9e-05,20.10216]
[1778774664281,32.45,81321.56,0.0,0.16346,9e-05,20.10216]
[1778774665135,32.45,81321.56,0.0,0.16346,9e-05,20.10216]
[1778774665178,32.45,81321.56,0.0,0.16346,9e-05,20.10216]
[1778774665161,32.45,81319.02,0.0,0.16322,9e-05,20.08237]
[1778774666209,32.45,81319.02,0.0,0.16322,9e-05,20.08237]
[1778774667261,32.45,81316.19,0.0,0.16295,9e-05,20.06021]
[1778774667539,32.45,81316.19,0.0,0.16295,9e-05,20.06021]
[1778774668223,32.45,81300.4,0.0,0.16148,9e-05,19.93832]
[1778774668362,32.45,81300.4,0.0,0.16148,9e-05,19.93832]
[1778774668398,32.45,81300.4,0.0,0.16148,9e-05,19.93832]
[1778774668458,32.45,81300.4,0.0,0.16148,9e-05,19.93832]
[1778774669112,32.45,81300.4,0.0,0.16148,9e-05,19.93832]
[1778774669229,32.45,81306.55,0.0,0.16205,9e-05,19.98552]
[1778774669285,32.45,81306.55,0.0,0.16205,9e-05,19.98552]
[1778774669677,32.45,81306.55,0.0,0.16205,9e-05,19.98552]
[1778774669968,32.45,81306.55,0.0,0.16205,9e-05,19.98552]
[1778774669990,32.45,81306.55,0.0,0.16205,9e-05,19.98552]
[1778774670023,32.45,81306.55,0.0,0.16205,9e-05,19.98552]
[1778774670046,32.45,81306.55,0.0,0.16205,9e-05,19.98552]
[1778774670146,32.45,81320.27,0.0,0.16332,9e-05,20.0911]
[1778774670261,32.45,81320.27,0.0,0.16332,9e-05,20.0911]
[1778774670268,32.45,81320.27,0.0,0.16332,9e-05,20.0911]
[1778774670306,32.45,81320.27,0.0,0.16332,9e-05,20.0911]
[1778774670342,32.45,81320.27,0.0,0.16332,9e-05,20.0911]
[1778774670973,32.45,81320.27,0.0,0.16332,9e-05,20.0911]
[1778774670984,32.45,81320.27,0.0,0.16332,9e-05,20.0911]
[1778774671027,32.45,81320.27,0.0,0.16332,9e-05,20.0911]
[1778774671062,32.45,81317.43,0.0,0.16303,9e-05,20.06523]
[1778774671964,32.45,81317.43,0.0,0.16303,9e-05,20.06523]
[1778774671987,32.45,81317.43,0.0,0.16303,9e-05,20.06523]
[1778774672058,32.45,81312.98,0.0,0.16261,9e-05,20.03079]
[1778774672469,32.45,81312.98,0.0,0.16261,9e-05,20.03079]
[1778774672472,32.45,81312.98,0.0,0.16261,9e-05,20.03079]
[1778774672485,32.45,81312.98,0.0,0.16261,9e-05,20.03079]
[1778774672939,32.45,81312.98,0.0,0.16261,9e-05,20.0305]
[1778774674544,32.45,81308.05,0.0,0.16215,9e-05,19.99244]
[1778774674547,32.45,81308.05,0.0,0.16215,9e-05,19.99244]
[1778774674564,32.45,81308.05,0.0,0.16215,9e-05,19.99244]
[1778774674954,32.45,81304.49,0.0,0.16182,9e-05,19.96497]
[1778774676570,32.45,81303.13,0.0,0.16169,9e-05,19.95446]
[1778774676577,32.45,81303.13,0.0,0.16169,9e-05,19.95446]
[1778774676583,32.45,81303.13,0.0,0.16169,9e-05,19.95446]
[1778774676624,32.45,81303.13,0.0,0.16169,9e-05,19.95446]
[1778774676967,32.45,81301.99,0.0,0.16159,9e-05,19.94565]
[1778774678632,32.45,81301.37,0.0,0.16153,9e-05,19.94086]
[1778774678685,32.45,81301.37,0.0,0.16153,9e-05,19.94086]
[1778774678983,32.45,81300.58,0.0,0.16146,9e-05,19.93476]
[1778774680687,32.45,81300.29,0.0,0.16143,9e-05,19.93252]
[1778774680691,32.45,81300.29,0.0,0.16143,9e-05,19.93252]
[1778774680775,32.45,81300.29,0.0,0.16143,9e-05,19.93252]
[1778774680996,32.45,81302.19,0.0,0.16161,9e-05,19.94712]
[1778774682746,32.45,81303.18,0.0,0.1617,9e-05,19.95471]
[1778774682815,32.45,81303.18,0.0,0.1617,9e-05,19.95471]
[1778774682827,32.45,81303.18,0.0,0.1617,9e-05,19.95471]
[1778774682874,32.45,81303.18,0.0,0.1617,9e-05,19.95471]
[1778774683010,32.45,81302.04,0.0,0.16159,9e-05,19.9459]
[1778774684790,32.45,81301.89,0.0,0.16158,9e-05,19.94472]
[1778774684820,32.45,81301.89,0.0,0.16158,9e-05,19.94472]
[1778774685027,32.45,81300.76,0.0,0.16147,9e-05,19.93601]
[1778774686841,32.45,81301.22,0.0,0.16151,9e-05,19.93953]
[1778774686844,32.45,81301.22,0.0,0.16151,9e-05,19.93953]
[1778774686879,32.45,81301.22,0.0,0.16151,9e-05,19.93953]
[1778774687182,32.45,81301.22,0.0,0.16151,9e-05,19.93953]
[1778774687235,32.45,81301.22,0.0,0.16151,9e-05,19.93953]
[1778774687246,32.45,81300.52,0.0,0.16145,9e-05,19.93413]
[1778774687297,32.45,81300.52,0.0,0.16145,9e-05,19.93413]
[1778774688047,32.45,81300.52,0.0,0.16145,9e-05,19.93412]
[1778774688905,32.45,81300.52,0.0,0.16145,9e-05,19.93412]
[1778774688946,32.45,81300.52,0.0,0.16145,9e-05,19.93412]
[1778774689054,32.45,81298.93,0.0,0.1613,9e-05,19.92188]
[1778774690962,32.45,81299.42,0.0,0.16135,9e-05,19.92567]
[1778774690997,32.45,81299.42,0.0,0.16135,9e-05,19.92567]
[1778774691071,32.45,81300.63,0.0,0.16146,9e-05,19.935]
[1778774693012,32.45,81301.67,0.0,0.16156,9e-05,19.94301]
[1778774693048,32.45,81301.67,0.0,0.16156,9e-05,19.94301]
[1778774693059,32.45,81301.67,0.0,0.16156,9e-05,19.94301]
[1778774693107,32.45,81301.67,0.0,0.16156,9e-05,19.94301]
[1778774693177,32.45,81302.48,0.0,0.16163,9e-05,19.94925]
[1778774695077,32.45,81302.48,0.0,0.16163,9e-05,19.94926]
[1778774695082,32.45,81302.48,0.0,0.16163,9e-05,19.94926]
[1778774695112,32.45,81302.48,0.0,0.16163,9e-05,19.94926]
[1778774695150,32.45,81302.03,0.0,0.16159,9e-05,19.94581]
[1778774696320,32.45,81302.03,0.0,0.16159,9e-05,19.94583]
[1778774696366,32.45,81302.03,0.0,0.16159,9e-05,19.94583]
[1778774697123,32.45,81302.03,0.0,0.16159,9e-05,19.94583]
[1778774697135,32.45,81307.07,0.0,0.16206,9e-05,19.98466]
[1778774699179,32.45,81307.04,0.0,0.16205,9e-05,19.98441]
[1778774699183,32.45,81307.04,0.0,0.16205,9e-05,19.98441]
[1778774699192,32.45,81307.04,0.0,0.16205,9e-05,19.98441]
[1778774700132,32.45,81308.28,0.0,0.16217,9e-05,19.99392]
[1778774701301,32.45,81309.36,0.0,0.16227,9e-05,20.00222]
[1778774701331,32.45,81309.36,0.0,0.16227,9e-05,20.00222]
[1778774702146,32.45,81310.46,0.0,0.16237,9e-05,20.01067]
[1778774703415,32.45,81312.04,0.0,0.16252,9e-05,20.0228]
[1778774703459,32.45,81312.04,0.0,0.16252,9e-05,20.0228]
[1778774704161,32.45,81313.28,0.0,0.16263,9e-05,20.03232]
[1778774704525,32.45,81313.28,0.0,0.16263,9e-05,20.03232]
[1778774704582,32.45,81313.28,0.0,0.16263,9e-05,20.03232]
[1778774705167,32.45,81313.21,0.0,0.16263,9e-05,20.03175]
[1778774705426,32.45,81313.21,0.0,0.16263,9e-05,20.03175]
[1778774705450,32.45,81313.21,0.0,0.16263,9e-05,20.03175]
[1778774705580,32.45,81313.21,0.0,0.16263,9e-05,20.03175]
[1778774705649,32.45,81313.21,0.0,0.16263,9e-05,20.03175]
[1778774706176,32.45,81322.86,0.0,0.16352,9e-05,20.10595]
[1778774707247,32.45,81322.86,0.0,0.16352,9e-05,20.10595]
[1778774707282,32.45,81326.98,0.0,0.16391,9e-05,20.13751]
[1778774707724,32.45,81326.98,0.0,0.16391,9e-05,20.13751]
[1778774707806,32.45,81326.98,0.0,0.16391,9e-05,20.13751]
[1778774708188,32.45,81331.12,0.0,0.16429,9e-05,20.16919]
[1778774709331,32.45,81338.66,0.0,0.16499,9e-05,20.22697]
[1778774709375,32.45,81338.66,0.0,0.16499,9e-05,20.22697]
[1778774710203,32.45,81340.01,0.0,0.16512,9e-05,20.23706]
[1778774711991,32.45,81347.41,0.0,0.16581,9e-05,20.29367]
[1778774711997,32.45,81347.41,0.0,0.16581,9e-05,20.29367]
[1778774712046,32.45,81347.41,0.0,0.16581,9e-05,20.29367]
[1778774712053,32.45,81347.41,0.0,0.16581,9e-05,20.29367]
[1778774712105,32.45,81347.41,0.0,0.16581,9e-05,20.29367]
[1778774712217,32.45,81350.91,0.0,0.16614,9e-05,20.32059]
[1778774714014,32.45,81353.41,0.0,0.16637,9e-05,20.33978]
[1778774714017,32.45,81353.41,0.0,0.16637,9e-05,20.33978]
[1778774714093,32.45,81353.41,0.0,0.16637,9e-05,20.33978]
[1778774714230,32.45,81354.85,0.0,0.16651,9e-05,20.35096]
[1778774716048,32.45,81356.33,0.0,0.16665,9e-05,20.36243]
[1778774716102,32.45,81356.33,0.0,0.16665,9e-05,20.36243]
[1778774716243,32.45,81349.02,0.0,0.16596,9e-05,20.30629]
[1778774718130,32.45,81346.54,0.0,0.16573,9e-05,20.28737]
[1778774718186,32.45,81346.54,0.0,0.16573,9e-05,20.28737]
[1778774718258,32.45,81346.85,0.0,0.16576,9e-05,20.28992]
[1778774720190,32.45,81347.74,0.0,0.16585,9e-05,20.29695]
[1778774720235,32.45,81347.74,0.0,0.16585,9e-05,20.29695]
[1778774720279,32.45,81349.84,0.0,0.16605,9e-05,20.31326]
[1778774722237,32.45,81349.83,0.0,0.16605,9e-05,20.31328]
[1778774722269,32.45,81349.83,0.0,0.16605,9e-05,20.31328]
[1778774722283,32.45,81348.48,0.0,0.16592,9e-05,20.30305]
[1778774724279,32.45,81348.48,0.0,0.16592,9e-05,20.30305]
[1778774725188,32.45,81348.6,0.0,0.16594,9e-05,20.30446]
[1778774728438,32.45,81355.73,0.0,0.16662,9e-05,20.35975]
[1778774728453,32.45,81355.73,0.0,0.16662,9e-05,20.35975]
[1778774728538,32.45,81364.85,0.0,0.16748,9e-05,20.42996]
[1778774732400,32.45,81370.93,0.0,0.16804,9e-05,20.47373]
[1778774732553,32.45,81370.93,0.0,0.16804,9e-05,20.47373]
[1778774733258,32.45,81376.89,0.0,0.16861,0.0001,20.51985]
[1778774738284,32.45,81385.69,0.0,0.16945,0.0001,20.58747]
[1778774738837,32.45,81387.5,0.0,0.16962,0.0001,20.6013]
[1778774738848,32.45,81387.5,0.0,0.16962,0.0001,20.6013]
[1778774738858,32.45,81387.5,0.0,0.16962,0.0001,20.6013]
[1778774740899,32.45,81386.4,0.0,0.16952,0.0001,20.59264]
[1778774740973,32.45,81386.4,0.0,0.16952,0.0001,20.59264]
[1778774740983,32.45,81387.93,0.0,0.16966,0.0001,20.60432]
[1778774742959,32.45,81387.93,0.0,0.16966,0.0001,20.60432]
[1778774742964,32.45,81387.93,0.0,0.16966,0.0001,20.60432]
[1778774743013,32.45,81387.93,0.0,0.16966,0.0001,20.60432]
[1778774743058,32.45,81386.74,0.0,0.16954,0.0001,20.59495]
[1778774744160,32.45,81386.74,0.0,0.16954,0.0001,20.59495]
[1778774744280,32.45,81386.21,0.0,0.16949,0.0001,20.59076]
[1778774744424,32.45,81386.21,0.0,0.16949,0.0001,20.59076]
[1778774744664,32.45,81386.21,0.0,0.16949,0.0001,20.59076]
[1778774744853,32.45,81386.21,0.0,0.16949,0.0001,20.59076]
[1778774745155,32.45,81386.21,0.0,0.16949,0.0001,20.59076]
[1778774745265,32.45,81406.36,0.0,0.17142,0.0001,20.74567]
[1778774745447,32.45,81406.36,0.0,0.17142,0.0001,20.74567]
[1778774745782,32.45,81406.36,0.0,0.17142,0.0001,20.74567]
[1778774746260,32.45,81415.49,0.0,0.1723,0.0001,20.81576]
[1778774747467,32.45,81425.13,0.0,0.17323,0.0001,20.88966]
[1778774749051,32.45,81425.13,0.0,0.17323,0.0001,20.88966]
[1778774749098,32.45,81425.13,0.0,0.17323,0.0001,20.88966]
[1778774749121,32.45,81425.28,0.0,0.17323,0.0001,20.89019]
[1778774751148,32.45,81425.06,0.0,0.17321,0.0001,20.8885]
[1778774751229,32.45,81425.06,0.0,0.17321,0.0001,20.8885]
[1778774751284,32.45,81425.06,0.0,0.17321,0.0001,20.8885]
[1778774751221,32.45,81431.74,0.0,0.17386,0.0001,20.93964]
[1778774751501,32.45,81431.74,0.0,0.17386,0.0001,20.93964]
[1778774752503,32.45,81441.86,0.0,0.17484,0.0001,21.01727]
[1778774755531,32.45,81434.37,0.0,0.1741,0.0001,20.95921]
[1778774755548,32.45,81434.37,0.0,0.1741,0.0001,20.95921]
[1778774755632,32.45,81429.51,0.0,0.17363,0.0001,20.92167]
[1778774756496,32.45,81429.51,0.0,0.17363,0.0001,20.92167]
[1778774756500,32.45,81429.51,0.0,0.17363,0.0001,20.92167]
[1778774756502,32.45,81429.51,0.0,0.17363,0.0001,20.92167]
[1778774756530,32.45,81429.51,0.0,0.17363,0.0001,20.92167]
[1778774756634,32.45,81429.87,0.0,0.17366,0.0001,20.92441]
[1778774758738,32.45,81417.31,0.0,0.17245,0.0001,20.8278]
[1778774763613,32.45,81413.2,0.0,0.17205,0.0001,20.79626]
[1778774763620,32.45,81413.2,0.0,0.17205,0.0001,20.79626]
[1778774763646,32.45,81413.2,0.0,0.17205,0.0001,20.79626]
[1778774764224,32.45,81413.2,0.0,0.17205,0.0001,20.79626]
[1778774764232,32.45,81414.25,0.0,0.17215,0.0001,20.8043]
[1778774765676,32.45,81413.95,0.0,0.17213,0.0001,20.80199]
[1778774765681,32.45,81413.95,0.0,0.17213,0.0001,20.80199]
[1778774765720,32.45,81413.95,0.0,0.17213,0.0001,20.80199]
[1778774765729,32.45,81413.95,0.0,0.17213,0.0001,20.80199]
[1778774765731,32.45,81413.95,0.0,0.17213,0.0001,20.80199]
[1778774765783,32.45,81413.95,0.0,0.17213,0.0001,20.80199]
[1778774765795,32.45,81411.17,0.0,0.17186,0.0001,20.78059]
[1778774769181,32.45,81411.95,0.0,0.17193,0.0001,20.78659]
[1778774769202,32.45,81411.95,0.0,0.17193,0.0001,20.78659]
[1778774769245,32.45,81411.95,0.0,0.17193,0.0001,20.78659]
[1778774769293,32.45,81415.44,0.0,0.17227,0.0001,20.81336]
[1778774769799,32.45,81415.44,0.0,0.17227,0.0001,20.81336]
[1778774769864,32.45,81415.44,0.0,0.17227,0.0001,20.81336]
[1778774769875,32.45,81411.51,0.0,0.17189,0.0001,20.78308]
[1778774771859,32.45,81411.51,0.0,0.17189,0.0001,20.78308]
[1778774771863,32.45,81411.51,0.0,0.17189,0.0001,20.78308]
[1778774771922,32.45,81411.51,0.0,0.17189,0.0001,20.78308]
[1778774771951,32.45,81415.37,0.0,0.17226,0.0001,20.81272]
[1778774773903,32.45,81415.37,0.0,0.17226,0.0001,20.81272]
[1778774773910,32.45,81415.37,0.0,0.17226,0.0001,20.81272]
[1778774773940,32.45,81415.37,0.0,0.17226,0.0001,20.81272]
[1778774773981,32.45,81412.85,0.0,0.17202,0.0001,20.79326]
[1778774775994,32.45,81412.85,0.0,0.17202,0.0001,20.79326]
[1778774776000,32.45,81412.85,0.0,0.17202,0.0001,20.79326]
[1778774776037,32.45,81412.85,0.0,0.17202,0.0001,20.79326]
[1778774776192,32.45,81414.33,0.0,0.17216,0.0001,20.80456]
[1778774776386,32.45,81414.33,0.0,0.17216,0.0001,20.80456]
[1778774776429,32.45,81414.33,0.0,0.17216,0.0001,20.80456]
[1778774776772,32.45,81414.33,0.0,0.17216,0.0001,20.80456]
[1778774776998,32.45,81414.33,0.0,0.17216,0.0001,20.80456]
[1778774777019,32.45,81414.33,0.0,0.17216,0.0001,20.80456]
[1778774777153,32.45,81414.33,0.0,0.17216,0.0001,20.80456]
[1778774777324,32.45,81414.33,0.0,0.17216,0.0001,20.80456]
[1778774777185,32.45,81399.82,0.0,0.17076,0.0001,20.69292]
[1778774777694,32.45,81399.41,0.0,0.17072,0.0001,20.68976]
[1778774778590,32.45,81399.41,0.0,0.17072,0.0001,20.68976]
[1778774778610,32.45,81399.41,0.0,0.17072,0.0001,20.68976]
[1778774778895,32.45,81399.41,0.0,0.17072,0.0001,20.68976]
[1778774778938,32.45,81399.41,0.0,0.17072,0.0001,20.68976]
[1778774779019,32.45,81388.17,0.0,0.16965,0.0001,20.60336]
[1778774782729,32.45,81376.5,0.0,0.16853,0.0001,20.51353]
[1778774784069,32.45,81376.5,0.0,0.16853,0.0001,20.51353]
[1778774784082,32.45,81376.5,0.0,0.16853,0.0001,20.51353]
[1778774784101,32.45,81376.5,0.0,0.16853,0.0001,20.51353]
[1778774784183,32.45,81374.79,0.0,0.16837,0.0001,20.50032]
[1778774788819,32.45,81351.3,0.0,0.16615,9e-05,20.31934]
[1778774790425,32.45,81351.3,0.0,0.16615,9e-05,20.31943]
[1778774790429,32.45,81351.3,0.0,0.16615,9e-05,20.31943]
[1778774790483,32.45,81351.3,0.0,0.16615,9e-05,20.31943]
[1778774790785,32.45,81355.76,0.0,0.16657,9e-05,20.3539]
[1778774792457,32.45,81354.17,0.0,0.1664,9e-05,20.33793]
[1778774792463,32.45,81354.17,0.0,0.1664,9e-05,20.33793]
[1778774792473,32.45,81354.17,0.0,0.1664,9e-05,20.33793]
[1778774792501,32.45,81354.17,0.0,0.1664,9e-05,20.33793]
[1778774792800,32.45,81343.4,0.0,0.16538,9e-05,20.25507]
[1778774794517,32.45,81341.35,0.0,0.16519,9e-05,20.23946]
[1778774794521,32.45,81341.35,0.0,0.16519,9e-05,20.23946]
[1778774794584,32.45,81341.35,0.0,0.16519,9e-05,20.23946]
[1778774795198,32.45,81349.41,0.0,0.16595,9e-05,20.30163]
[1778774796554,32.45,81353.85,0.0,0.16637,9e-05,20.33571]
[1778774796566,32.45,81353.85,0.0,0.16637,9e-05,20.33571]
[1778774796636,32.45,81353.85,0.0,0.16637,9e-05,20.33571]
[1778774796828,32.45,81353.85,0.0,0.16637,9e-05,20.33571]
[1778774797813,32.45,81353.85,0.0,0.16637,9e-05,20.33571]
[1778774797817,32.45,81353.85,0.0,0.16637,9e-05,20.33571]
[1778774797941,32.45,81353.85,0.0,0.16637,9e-05,20.33571]
[1778774798013,32.45,81351.85,0.0,0.16618,9e-05,20.31999]
[1778774798592,32.45,81351.85,0.0,0.16618,9e-05,20.31999]
[1778774799324,32.45,81351.19,0.0,0.16611,9e-05,20.31477]
[1778774800649,32.45,81350.44,0.0,0.16604,9e-05,20.30887]
[1778774800659,32.45,81350.44,0.0,0.16604,9e-05,20.30887]
[1778774800673,32.45,81350.44,0.0,0.16604,9e-05,20.30887]
[1778774800855,32.45,81350.44,0.0,0.16604,9e-05,20.30887]
[1778774802707,32.45,81348.6,0.0,0.16586,9e-05,20.29448]
[1778774802745,32.45,81348.6,0.0,0.16586,9e-05,20.29448]
[1778774802826,32.45,81348.24,0.0,0.16583,9e-05,20.29171]
[1778774804761,32.45,81348.24,0.0,0.16583,9e-05,20.29161]
[1778774804811,32.45,81348.24,0.0,0.16583,9e-05,20.29161]
[1778774804883,32.45,81345.33,0.0,0.16555,9e-05,20.26907]
[1778774806817,32.45,81347.81,0.0,0.16578,9e-05,20.28791]
[1778774806869,32.45,81347.81,0.0,0.16578,9e-05,20.28791]
[1778774806970,32.45,81347.15,0.0,0.16572,9e-05,20.28268]
[1778774808864,32.45,81347.15,0.0,0.16572,9e-05,20.28268]
[1778774808903,32.45,81347.15,0.0,0.16572,9e-05,20.28268]
[1778774808948,32.45,81348.65,0.0,0.16586,9e-05,20.29408]
[1778774810912,32.45,81347.09,0.0,0.16571,9e-05,20.28176]
[1778774810965,32.45,81347.09,0.0,0.16571,9e-05,20.28176]
[1778774810977,32.44,81347.96,0.0,0.16579,9e-05,20.28832]
[1778774812971,32.44,81347.96,0.0,0.16579,9e-05,20.28832]
[1778774813003,32.44,81347.96,0.0,0.16579,9e-05,20.28832]
[1778774813044,32.44,81348.06,0.0,0.16579,9e-05,20.28878]
[1778774815029,32.44,81348.06,0.0,0.16579,9e-05,20.28862]
[1778774815062,32.44,81348.06,0.0,0.16579,9e-05,20.28862]
[1778774815163,32.44,81342.19,0.0,0.16524,9e-05,20.24328]
[1778774817081,32.44,81342.19,0.0,0.16524,9e-05,20.24316]
[1778774817376,32.44,81342.6,0.0,0.16527,9e-05,20.24621]
[1778774821219,32.44,81349.12,0.0,0.16588,9e-05,20.296]
[1778774821228,32.44,81349.12,0.0,0.16588,9e-05,20.296]
[1778774823120,32.44,81348.2,0.0,0.16579,9e-05,20.28858]
[1778774823138,32.44,81348.2,0.0,0.16579,9e-05,20.28858]
[1778774823169,32.44,81348.2,0.0,0.16579,9e-05,20.28858]
[1778774823175,32.44,81348.2,0.0,0.16579,9e-05,20.28858]
[1778774823242,32.44,81348.2,0.0,0.16579,9e-05,20.28858]
[1778774823259,32.44,81348.2,0.0,0.16579,9e-05,20.28858]
[1778774823332,32.44,81349.38,0.0,0.1659,9e-05,20.29748]
[1778774825305,32.44,81349.38,0.0,0.1659,9e-05,20.29733]
[1778774825368,32.44,81349.38,0.0,0.1659,9e-05,20.29733]
[1778774825318,32.44,81357.44,0.0,0.16666,9e-05,20.35919]
[1778774827352,32.44,81357.44,0.0,0.16665,9e-05,20.35897]
[1778774827453,32.44,81356.88,0.0,0.1666,9e-05,20.35444]
[1778774828047,32.44,81356.97,0.0,0.1666,9e-05,20.35491]
[1778774829409,32.44,81364.29,0.0,0.16729,9e-05,20.41108]
[1778774829490,32.44,81364.29,0.0,0.16729,9e-05,20.41108]
[1778774830062,32.44,81364.29,0.0,0.16729,9e-05,20.4108]
[1778774831464,32.44,81365.6,0.0,0.16741,9e-05,20.42061]
[1778774831477,32.44,81365.6,0.0,0.16741,9e-05,20.42061]
[1778774831524,32.44,81365.6,0.0,0.16741,9e-05,20.42061]
[1778774832076,32.44,81365.96,0.0,0.16744,9e-05,20.4231]
[1778774833524,32.44,81369.51,0.0,0.16777,9e-05,20.45014]
[1778774833636,32.44,81369.51,0.0,0.16777,9e-05,20.45014]
[1778774834090,32.44,81370.88,0.0,0.1679,9e-05,20.46051]
[1778774835575,32.44,81370.92,0.0,0.1679,9e-05,20.46064]
[1778774835584,32.44,81370.92,0.0,0.1679,9e-05,20.46064]
[1778774835673,32.44,81370.92,0.0,0.1679,9e-05,20.46064]
[1778774836103,32.44,81369.1,0.0,0.16773,9e-05,20.44647]
[1778774836694,32.44,81369.1,0.0,0.16773,9e-05,20.44647]
[1778774836915,32.44,81369.1,0.0,0.16773,9e-05,20.44647]
[1778774837392,32.44,81381.53,0.0,0.16891,0.0001,20.54201]
[1778774837654,32.44,81381.53,0.0,0.16891,0.0001,20.54201]
[1778774837808,32.44,81381.53,0.0,0.16891,0.0001,20.54201]
[1778774838334,32.44,81381.53,0.0,0.16891,0.0001,20.54201]
[1778774838372,32.44,81381.53,0.0,0.16891,0.0001,20.54201]
[1778774838118,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774838543,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774838551,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774838880,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774838911,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774839007,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774839029,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774839133,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774839143,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774839145,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774839257,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774839290,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774839363,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774839382,32.44,81381.53,0.0,0.1689,0.0001,20.54174]
[1778774839330,32.44,81393.44,0.0,0.17004,0.0001,20.63311]
[1778774839551,32.44,81393.44,0.0,0.17004,0.0001,20.63311]
[1778774839580,32.44,81393.44,0.0,0.17004,0.0001,20.63311]
[1778774840226,32.44,81393.44,0.0,0.17004,0.0001,20.63311]
[1778774840368,32.44,81398.02,0.0,0.17047,0.0001,20.6682]
[1778774842146,32.43,81408.95,0.0,0.17152,0.0001,20.7519]
[1778774843374,32.43,81408.95,0.0,0.17152,0.0001,20.7519]
[1778774843387,32.43,81408.95,0.0,0.17152,0.0001,20.7519]
[1778774843400,32.43,81408.95,0.0,0.17152,0.0001,20.7519]
[1778774843801,32.43,81415.06,0.0,0.1721,0.0001,20.79866]
[1778774843815,32.43,81415.06,0.0,0.1721,0.0001,20.79866]
[1778774844159,32.43,81424.88,0.0,0.17305,0.0001,20.87386]
[1778774845900,32.43,81427.24,0.0,0.17327,0.0001,20.89165]
[1778774845928,32.43,81427.24,0.0,0.17327,0.0001,20.89165]
[1778774846192,32.43,81426.52,0.0,0.1732,0.0001,20.88576]
[1778774848723,32.43,81426.52,0.0,0.17319,0.0001,20.8854]
[1778774849574,32.43,81424.95,0.0,0.17303,0.0001,20.87266]
[1778774849898,32.43,81424.95,0.0,0.17303,0.0001,20.87266]
[1778774850113,32.43,81424.95,0.0,0.17303,0.0001,20.87266]
[1778774850401,32.43,81416.34,0.0,0.1722,0.0001,20.80614]
[1778774852037,32.43,81415.36,0.0,0.17208,0.0001,20.79454]
[1778774852078,32.43,81415.36,0.0,0.17208,0.0001,20.79454]
[1778774852103,32.43,81415.36,0.0,0.17208,0.0001,20.79454]
[1778774852215,32.43,81415.36,0.0,0.17207,0.0001,20.79428]
[1778774854069,32.43,81417.29,0.0,0.17225,0.0001,20.80886]
[1778774854129,32.43,81417.29,0.0,0.17225,0.0001,20.80886]
[1778774854229,32.43,81420.89,0.0,0.1726,0.0001,20.83624]
[1778774856115,32.43,81421.53,0.0,0.17266,0.0001,20.84096]
[1778774856186,32.43,81421.53,0.0,0.17266,0.0001,20.84096]
[1778774856258,32.43,81420.78,0.0,0.17258,0.0001,20.83498]
[1778774858178,32.43,81420.78,0.0,0.17258,0.0001,20.83478]
[1778774858262,32.43,81420.78,0.0,0.17258,0.0001,20.83478]
[1778774858363,32.43,81418.78,0.0,0.17238,0.0001,20.81921]
[1778774860242,32.43,81418.78,0.0,0.17238,0.0001,20.81902]
[1778774860325,32.43,81418.78,0.0,0.17238,0.0001,20.81902]
[1778774860359,32.43,81418.78,0.0,0.17238,0.0001,20.81902]
[1778774860402,32.43,81416.76,0.0,0.17218,0.0001,20.8033]
[1778774862294,32.43,81416.76,0.0,0.17218,0.0001,20.80314]
[1778774862348,32.43,81416.76,0.0,0.17218,0.0001,20.80314]
[1778774862406,32.43,81425.27,0.0,0.173,0.0001,20.86844]
[1778774862642,32.43,81425.27,0.0,0.173,0.0001,20.86844]
[1778774862673,32.43,81425.27,0.0,0.173,0.0001,20.86844]
[1778774863292,32.43,81425.27,0.0,0.173,0.0001,20.86819]
[1778774864343,32.43,81425.27,0.0,0.173,0.0001,20.86819]
[1778774864447,32.43,81428.04,0.0,0.17326,0.0001,20.88923]
[1778774865306,32.42,81426.21,0.0,0.17308,0.0001,20.87489]
[1778774866396,32.42,81426.21,0.0,0.17308,0.0001,20.87489]
[1778774866420,32.42,81425.59,0.0,0.17302,0.0001,20.86988]
[1778774868443,32.42,81425.45,0.0,0.173,0.0001,20.86845]
[1778774868524,32.42,81425.45,0.0,0.173,0.0001,20.86845]
[1778774869337,32.42,81425.32,0.0,0.17299,0.0001,20.86728]
[1778774870499,32.42,81424.92,0.0,0.17295,0.0001,20.86404]
[1778774870557,32.42,81424.92,0.0,0.17295,0.0001,20.86404]
[1778774871349,32.42,81424.44,0.0,0.1729,0.0001,20.8602]
[1778774872556,32.42,81424.81,0.0,0.17293,0.0001,20.86289]
[1778774873411,32.42,81424.62,0.0,0.17291,0.0001,20.86128]
[1778774874619,32.42,81425.05,0.0,0.17295,0.0001,20.86445]
[1778774874652,32.42,81425.05,0.0,0.17295,0.0001,20.86445]
[1778774875377,32.42,81425.05,0.0,0.17295,0.0001,20.86431]
[1778774876668,32.42,81424.79,0.0,0.17292,0.0001,20.86217]
[1778774876748,32.42,81424.79,0.0,0.17292,0.0001,20.86217]
[1778774877391,32.42,81424.63,0.0,0.1729,0.0001,20.8608]
[1778774878713,32.42,81424.41,0.0,0.17288,0.0001,20.85898]
[1778774878720,32.42,81424.41,0.0,0.17288,0.0001,20.85898]
[1778774878780,32.42,81424.41,0.0,0.17288,0.0001,20.85898]
[1778774879404,32.42,81425.32,0.0,0.17297,0.0001,20.86585]
[1778774880798,32.42,81426.61,0.0,0.17309,0.0001,20.87564]
[1778774880805,32.42,81426.61,0.0,0.17309,0.0001,20.87564]
[1778774880838,32.42,81426.61,0.0,0.17309,0.0001,20.87564]
[1778774881418,32.42,81425.36,0.0,0.17297,0.0001,20.8659]
[1778774882489,32.42,81426.36,0.0,0.17306,0.0001,20.87346]
[1778774882582,32.42,81426.36,0.0,0.17306,0.0001,20.87346]
[1778774882852,32.42,81426.36,0.0,0.17306,0.0001,20.87346]
[1778774883434,32.42,81422.41,0.0,0.17268,0.0001,20.84295]
[1778774884926,32.42,81414.73,0.0,0.17194,0.0001,20.7838]
[1778774884932,32.42,81414.73,0.0,0.17194,0.0001,20.7838]
[1778774884954,32.42,81414.73,0.0,0.17194,0.0001,20.7838]
[1778774885448,32.42,81414.54,0.0,0.17192,0.0001,20.7823]
[1778774885963,32.42,81414.54,0.0,0.17192,0.0001,20.7823]
[1778774887025,32.42,81412.63,0.0,0.17173,0.0001,20.76757]
[1778774887031,32.42,81412.63,0.0,0.17173,0.0001,20.76757]
[1778774887083,32.42,81412.63,0.0,0.17173,0.0001,20.76757]
[1778774887463,32.42,81412.26,0.0,0.1717,0.0001,20.7647]
[1778774889070,32.42,81411.06,0.0,0.17158,0.0001,20.75544]
[1778774889116,32.42,81411.06,0.0,0.17158,0.0001,20.75544]
[1778774889124,32.42,81411.06,0.0,0.17158,0.0001,20.75544]
[1778774889224,32.42,81411.06,0.0,0.17158,0.0001,20.75544]
[1778774889286,32.42,81416.59,0.0,0.17212,0.0001,20.79794]
[1778774891185,32.42,81416.59,0.0,0.17212,0.0001,20.79794]
[1778774891199,32.42,81416.59,0.0,0.17212,0.0001,20.79794]
[1778774891269,32.42,81416.59,0.0,0.17212,0.0001,20.79794]
[1778774891291,32.42,81413.48,0.0,0.17181,0.0001,20.77382]
[1778774893185,32.42,81413.48,0.0,0.17181,0.0001,20.77382]
[1778774893280,32.42,81413.48,0.0,0.17181,0.0001,20.77382]
[1778774893455,32.42,81398.95,0.0,0.17041,0.0001,20.66165]
[1778774895253,32.42,81398.95,0.0,0.17041,0.0001,20.66165]
[1778774895329,32.42,81398.95,0.0,0.17041,0.0001,20.66165]
[1778774895400,32.42,81403.79,0.0,0.17087,0.0001,20.69857]
[1778774895901,32.42,81403.79,0.0,0.17087,0.0001,20.69857]
[1778774895931,32.42,81403.79,0.0,0.17087,0.0001,20.69857]
[1778774895960,32.42,81403.79,0.0,0.17087,0.0001,20.69857]
[1778774895991,32.42,81403.79,0.0,0.17087,0.0001,20.69857]
[1778774896008,32.42,81401.59,0.0,0.17066,0.0001,20.68163]
[1778774897156,32.42,81401.59,0.0,0.17066,0.0001,20.68163]
[1778774897163,32.42,81401.59,0.0,0.17066,0.0001,20.68163]
[1778774897224,32.42,81401.59,0.0,0.17066,0.0001,20.68163]
[1778774897278,32.42,81401.59,0.0,0.17066,0.0001,20.68163]
[1778774897348,32.42,81401.59,0.0,0.17066,0.0001,20.68163]
[1778774897371,32.42,81401.59,0.0,0.17066,0.0001,20.68163]
[1778774897443,32.42,81401.91,0.0,0.17069,0.0001,20.68378]
[1778774899344,32.42,81401.47,0.0,0.17065,0.0001,20.68039]
[1778774899404,32.42,81401.47,0.0,0.17065,0.0001,20.68039]
[1778774899445,32.42,81411.09,0.0,0.17157,0.0001,20.75409]
[1778774900443,32.42,81411.09,0.0,0.17157,0.0001,20.75409]
[1778774900513,32.42,81411.09,0.0,0.17157,0.0001,20.75409]
[1778774901080,32.42,81411.09,0.0,0.17157,0.0001,20.75409]
[1778774901110,32.42,81411.09,0.0,0.17157,0.0001,20.75409]
[1778774901198,32.42,81413.37,0.0,0.17178,0.0001,20.77122]
[1778774903446,32.42,81413.37,0.0,0.17178,0.0001,20.77122]
[1778774903472,32.42,81413.37,0.0,0.17178,0.0001,20.77122]
[1778774903575,32.42,81398.72,0.0,0.17037,0.0001,20.65819]
[1778774905503,32.42,81396.32,0.0,0.17014,0.0001,20.63966]
[1778774905511,32.42,81396.32,0.0,0.17014,0.0001,20.63966]
[1778774905591,32.42,81396.32,0.0,0.17014,0.0001,20.63966]
[1778774905694,32.42,81396.08,0.0,0.17011,0.0001,20.63777]
[1778774907572,32.42,81397.96,0.0,0.17029,0.0001,20.65216]
[1778774907817,32.42,81397.96,0.0,0.17029,0.0001,20.65216]
[1778774907889,32.42,81404.62,0.0,0.17093,0.0001,20.70345]
[1778774909347,32.42,81404.62,0.0,0.17093,0.0001,20.70345]
[1778774909390,32.42,81404.71,0.0,0.17094,0.0001,20.70393]
[1778774910156,32.42,81404.71,0.0,0.17094,0.0001,20.70393]
[1778774910171,32.42,81404.71,0.0,0.17094,0.0001,20.70393]
[1778774910192,32.42,81414.23,0.0,0.17186,0.0001,20.77728]
[1778774915661,32.41,81424.49,0.0,0.17282,0.0001,20.85198]
[1778774917853,32.41,81423.0,0.0,0.17267,0.0001,20.84027]
[1778774917887,32.41,81423.0,0.0,0.17267,0.0001,20.84027]
[1778774917898,32.41,81423.18,0.0,0.17269,0.0001,20.84166]
[1778774919880,32.41,81423.18,0.0,0.17269,0.0001,20.84156]
[1778774919889,32.41,81423.18,0.0,0.17269,0.0001,20.84156]
[1778774919920,32.41,81423.18,0.0,0.17269,0.0001,20.84156]
[1778774919981,32.41,81419.7,0.0,0.17235,0.0001,20.81467]
[1778774921929,32.41,81419.7,0.0,0.17235,0.0001,20.81458]
[1778774921991,32.41,81419.7,0.0,0.17235,0.0001,20.81458]
[1778774922001,32.41,81419.75,0.0,0.17235,0.0001,20.81481]
[1778774923982,32.41,81419.75,0.0,0.17235,0.0001,20.81481]
[1778774924040,32.41,81419.75,0.0,0.17235,0.0001,20.81481]
[1778774924127,32.41,81419.75,0.0,0.17235,0.0001,20.81481]
[1778774924197,32.41,81420.07,0.0,0.17238,0.0001,20.81713]
[1778774925279,32.41,81420.07,0.0,0.17238,0.0001,20.81713]
[1778774925735,32.41,81420.12,0.0,0.17238,0.0001,20.81745]
[1778774925856,32.41,81420.12,0.0,0.17238,0.0001,20.81745]
[1778774926050,32.41,81420.12,0.0,0.17238,0.0001,20.81745]
[1778774926055,32.41,81410.16,0.0,0.17142,0.0001,20.74069]
[1778774928094,32.41,81407.36,0.0,0.17115,0.0001,20.71915]
[1778774928102,32.41,81407.36,0.0,0.17115,0.0001,20.71915]
[1778774928139,32.41,81407.36,0.0,0.17115,0.0001,20.71915]
[1778774928195,32.41,81406.27,0.0,0.17105,0.0001,20.71081]
[1778774930171,32.41,81406.93,0.0,0.17111,0.0001,20.71575]
[1778774930213,32.41,81406.93,0.0,0.17111,0.0001,20.71575]
[1778774930360,32.41,81407.73,0.0,0.17118,0.0001,20.72177]
[1778774932228,32.41,81407.73,0.0,0.17118,0.0001,20.72177]
[1778774932260,32.41,81407.73,0.0,0.17118,0.0001,20.72177]
[1778774932319,32.41,81407.73,0.0,0.17118,0.0001,20.72177]
[1778774932344,32.41,81407.55,0.0,0.17116,0.0001,20.72009]
[1778774934280,32.41,81407.44,0.0,0.17115,0.0001,20.7191]
[1778774934345,32.41,81407.44,0.0,0.17115,0.0001,20.7191]
[1778774934357,32.41,81408.24,0.0,0.17123,0.0001,20.72511]
[1778774936341,32.41,81408.24,0.0,0.17123,0.0001,20.72511]
[1778774936416,32.41,81408.24,0.0,0.17123,0.0001,20.72511]
[1778774936442,32.41,81410.77,0.0,0.17147,0.0001,20.74429]
[1778774938372,32.41,81410.77,0.0,0.17147,0.0001,20.74429]
[1778774938414,32.41,81410.77,0.0,0.17147,0.0001,20.74429]
[1778774938453,32.41,81418.31,0.0,0.17219,0.0001,20.80195]
[1778774940429,32.41,81419.5,0.0,0.1723,0.0001,20.81087]
[1778774940467,32.41,81419.5,0.0,0.1723,0.0001,20.81087]
[1778774940449,32.41,81418.8,0.0,0.17223,0.0001,20.80522]
[1778774941078,32.41,81418.8,0.0,0.17223,0.0001,20.80522]
[1778774941126,32.41,81418.8,0.0,0.17223,0.0001,20.80522]
[1778774941166,32.41,81418.38,0.0,0.17218,0.0001,20.80174]
[1778774942493,32.41,81418.38,0.0,0.17218,0.0001,20.80174]
[1778774942526,32.41,81418.38,0.0,0.17218,0.0001,20.80174]
[1778774942855,32.41,81423.63,0.0,0.17269,0.0001,20.84191]
[1778774944542,32.41,81426.36,0.0,0.17295,0.0001,20.86263]
[1778774944609,32.41,81426.36,0.0,0.17295,0.0001,20.86263]
[1778774944868,32.41,81429.7,0.0,0.17327,0.0001,20.888]
[1778774946592,32.41,81428.64,0.0,0.17316,0.0001,20.87948]
[1778774947497,32.41,81428.11,0.0,0.1731,0.0001,20.87467]
[1778774950692,32.4,81425.16,0.0,0.1728,0.0001,20.85087]
[1778774950697,32.4,81425.16,0.0,0.1728,0.0001,20.85087]
[1778774950732,32.4,81425.16,0.0,0.1728,0.0001,20.85087]
[1778774950910,32.4,81425.16,0.0,0.1728,0.0001,20.85087]
[1778774952751,32.4,81423.81,0.0,0.17266,0.0001,20.84012]
[1778774952798,32.4,81423.81,0.0,0.17266,0.0001,20.84012]
[1778774952924,32.4,81423.28,0.0,0.17261,0.0001,20.83569]
[1778774954802,32.4,81422.89,0.0,0.17257,0.0001,20.83234]
[1778774954805,32.4,81422.89,0.0,0.17257,0.0001,20.83234]
[1778774954836,32.4,81422.89,0.0,0.17257,0.0001,20.83234]
[1778774954938,32.4,81422.19,0.0,0.17249,0.0001,20.8266]
[1778774956851,32.4,81422.01,0.0,0.17247,0.0001,20.82487]
[1778774956903,32.4,81422.01,0.0,0.17247,0.0001,20.82487]
[1778774957004,32.4,81420.34,0.0,0.17231,0.0001,20.81167]
[1778774958925,32.4,81420.34,0.0,0.1723,0.0001,20.81134]
[1778774958969,32.4,81420.34,0.0,0.1723,0.0001,20.81134]
[1778774959010,32.4,81419.78,0.0,0.17224,0.0001,20.8067]
[1778774960521,32.4,81419.78,0.0,0.17224,0.0001,20.8067]
[1778774960539,32.4,81419.78,0.0,0.17224,0.0001,20.80605]
[1778774960638,32.4,81419.78,0.0,0.17224,0.0001,20.80605]
[1778774960998,32.4,81419.78,0.0,0.17224,0.0001,20.80605]
[1778774961071,32.4,81419.78,0.0,0.17224,0.0001,20.80605]
[1778774961333,32.4,81419.78,0.0,0.17224,0.0001,20.80605]
[1778774961466,32.4,81416.73,0.0,0.17194,0.0001,20.78224]
[1778774963072,32.4,81415.93,0.0,0.17186,0.0001,20.77579]
[1778774963098,32.4,81415.93,0.0,0.17186,0.0001,20.77579]
[1778774963098,32.4,81418.32,0.0,0.17209,0.0001,20.7941]
[1778774965144,32.4,81418.32,0.0,0.17209,0.0001,20.7941]
[1778774965211,32.4,81418.32,0.0,0.17209,0.0001,20.7941]
[1778774965219,32.4,81420.59,0.0,0.1723,0.0001,20.81134]
[1778774967173,32.4,81420.59,0.0,0.1723,0.0001,20.8112]
[1778774967177,32.4,81420.59,0.0,0.1723,0.0001,20.8112]
[1778774967206,32.4,81420.59,0.0,0.1723,0.0001,20.8112]
[1778774967250,32.4,81423.65,0.0,0.17259,0.0001,20.83461]
[1778774969221,32.4,81423.65,0.0,0.17259,0.0001,20.83461]
[1778774969229,32.4,81423.65,0.0,0.17259,0.0001,20.83461]
[1778774969276,32.4,81423.65,0.0,0.17259,0.0001,20.83461]
[1778774969376,32.4,81423.36,0.0,0.17256,0.0001,20.83204]
[1778774971270,32.4,81423.36,0.0,0.17256,0.0001,20.83188]
[1778774971358,32.4,81423.36,0.0,0.17256,0.0001,20.83188]
[1778774971398,32.4,81424.6,0.0,0.17265,0.0001,20.83747]
[1778774973326,32.4,81424.6,0.0,0.17265,0.0001,20.83731]
[1778774973401,32.4,81424.6,0.0,0.17265,0.0001,20.83731]
[1778774973427,32.39,81425.92,0.0,0.17278,0.0001,20.84729]
[1778774975385,32.39,81425.92,0.0,0.17277,0.0001,20.84711]
[1778774975460,32.39,81425.92,0.0,0.17277,0.0001,20.84711]
[1778774975440,32.39,81426.25,0.0,0.1728,0.0001,20.84947]
[1778774977432,32.39,81426.22,0.0,0.1728,0.0001,20.84905]
[1778774977501,32.39,81428.6,0.0,0.17303,0.0001,20.86719]
[1778774982567,32.39,81431.12,0.0,0.17326,0.0001,20.88546]
[1778774984239,32.39,81431.05,0.0,0.17325,0.0001,20.8847]
[1778774984259,32.39,81431.05,0.0,0.17325,0.0001,20.8847]
[1778774984324,32.39,81423.2,0.0,0.17248,0.0001,20.82403]
[1778774984926,32.39,81423.2,0.0,0.17248,0.0001,20.82403]
[1778774985047,32.39,81423.2,0.0,0.17248,0.0001,20.82403]
[1778774987732,32.39,81414.62,0.0,0.17165,0.0001,20.75767]
[1778774987768,32.39,81414.62,0.0,0.17165,0.0001,20.75767]
[1778774988174,32.39,81414.63,0.0,0.17165,0.0001,20.75769]
[1778774989789,32.39,81414.46,0.0,0.17163,0.0001,20.75632]
[1778774989795,32.39,81414.46,0.0,0.17163,0.0001,20.75632]
[1778774989834,32.39,81414.46,0.0,0.17163,0.0001,20.75632]
[1778774990257,32.39,81414.46,0.0,0.17163,0.0001,20.75632]
[1778774990318,32.39,81414.46,0.0,0.17163,0.0001,20.75632]
[1778774990324,32.39,81416.18,0.0,0.1718,0.0001,20.76951]
[1778774991439,32.39,81416.18,0.0,0.1718,0.0001,20.76951]
[1778774991546,32.39,81416.18,0.0,0.1718,0.0001,20.76951]
[1778774991464,32.39,81423.42,0.0,0.1725,0.0001,20.8252]
[1778774992396,32.39,81435.58,0.0,0.17367,0.0001,20.91869]
[1778774993945,32.39,81441.54,0.0,0.17425,0.0001,20.96431]
[1778774994216,32.39,81441.54,0.0,0.17425,0.0001,20.96397]
[1778774998345,32.39,81442.66,0.0,0.17434,0.0001,20.97157]
[1778775000178,32.39,81442.68,0.0,0.17434,0.0001,20.97137]
[1778775000183,32.39,81442.68,0.0,0.17434,0.0001,20.97137]
[1778775000213,32.39,81442.68,0.0,0.17434,0.0001,20.97137]
[1778775000369,32.39,81441.88,0.0,0.17426,0.0001,20.96485]
[1778775002249,32.39,81441.88,0.0,0.17425,0.0001,20.96449]
[1778775002300,32.39,81441.88,0.0,0.17425,0.0001,20.96449]
[1778775002430,32.39,81441.88,0.0,0.17425,0.0001,20.96449]
[1778775002468,32.38,81443.44,0.0,0.17439,0.0001,20.9758]
[1778775004293,32.38,81443.44,0.0,0.17439,0.0001,20.9758]
[1778775004305,32.38,81443.44,0.0,0.17439,0.0001,20.9758]
[1778775004334,32.38,81443.44,0.0,0.17439,0.0001,20.9758]
[1778775004363,32.38,81448.41,0.0,0.17487,0.0001,21.01369]
[1778775006336,32.38,81448.41,0.0,0.17487,0.0001,21.01353]
[1778775006342,32.38,81448.41,0.0,0.17487,0.0001,21.01353]
[1778775006417,32.38,81448.41,0.0,0.17487,0.0001,21.01353]
[1778775006444,32.38,81448.56,0.0,0.17488,0.0001,21.01429]
[1778775008383,32.38,81448.56,0.0,0.17488,0.0001,21.01429]
[1778775008394,32.38,81448.56,0.0,0.17488,0.0001,21.01429]
[1778775008416,32.38,81448.56,0.0,0.17488,0.0001,21.01429]
[1778775008456,32.38,81448.75,0.0,0.17489,0.0001,21.01536]
[1778775010466,32.38,81448.75,0.0,0.17489,0.0001,21.01536]
[1778775010474,32.38,81448.75,0.0,0.17489,0.0001,21.01536]
[1778775010519,32.38,81448.75,0.0,0.17489,0.0001,21.01536]
[1778775010502,32.38,81446.87,0.0,0.17471,0.0001,21.00049]
[1778775012534,32.38,81446.87,0.0,0.1747,0.0001,21.00031]
[1778775012582,32.38,81446.87,0.0,0.1747,0.0001,21.00031]
[1778775012553,32.38,81446.98,0.0,0.17471,0.0001,21.00096]
[1778775014588,32.38,81446.98,0.0,0.17471,0.0001,21.00096]
[1778775014593,32.38,81446.98,0.0,0.17471,0.0001,21.00096]
[1778775014592,32.38,81445.43,0.0,0.17456,0.0001,20.98865]
[1778775014653,32.38,81445.43,0.0,0.17456,0.0001,20.98865]
[1778775015363,32.38,81445.43,0.0,0.17456,0.0001,20.98865]
[1778775016663,32.38,81444.13,0.0,0.17442,0.0001,20.97829]
[1778775016668,32.38,81444.13,0.0,0.17442,0.0001,20.97829]
[1778775016724,32.38,81444.13,0.0,0.17442,0.0001,20.97829]
[1778775017376,32.38,81442.37,0.0,0.17425,0.0001,20.96474]
[1778775018712,32.38,81444.43,0.0,0.17445,0.0001,20.98028]
[1778775018720,32.38,81444.43,0.0,0.17445,0.0001,20.98028]
[1778775018758,32.38,81444.43,0.0,0.17445,0.0001,20.98028]
[1778775019390,32.38,81447.01,0.0,0.1747,0.0001,20.99995]
[1778775020645,32.38,81446.05,0.0,0.1746,0.0001,20.99237]
[1778775020648,32.38,81446.05,0.0,0.1746,0.0001,20.99237]
[1778775020711,32.38,81446.05,0.0,0.1746,0.0001,20.99237]
[1778775020765,32.38,81446.05,0.0,0.1746,0.0001,20.99237]
[1778775020841,32.38,81446.05,0.0,0.1746,0.0001,20.99237]
[1778775021405,32.38,81447.12,0.0,0.1747,0.0001,21.00041]
[1778775022824,32.38,81450.03,0.0,0.17498,0.0001,21.02259]
[1778775022827,32.38,81450.03,0.0,0.17498,0.0001,21.02259]
[1778775022886,32.38,81450.03,0.0,0.17498,0.0001,21.02259]
[1778775023418,32.38,81449.94,0.0,0.17497,0.0001,21.02166]
[1778775024887,32.38,81452.9,0.0,0.17526,0.0001,21.04423]
[1778775024891,32.38,81452.9,0.0,0.17526,0.0001,21.04423]
[1778775024951,32.38,81452.9,0.0,0.17526,0.0001,21.04423]
[1778775025431,32.38,81454.49,0.0,0.17541,0.0001,21.05623]
[1778775026933,32.38,81454.59,0.0,0.17542,0.0001,21.05675]
[1778775026935,32.38,81454.59,0.0,0.17542,0.0001,21.05675]
[1778775026992,32.38,81454.59,0.0,0.17542,0.0001,21.05675]
[1778775027362,32.38,81454.59,0.0,0.17542,0.0001,21.05675]
[1778775027370,32.38,81454.59,0.0,0.17542,0.0001,21.05675]
[1778775027432,32.38,81454.59,0.0,0.17542,0.0001,21.05675]
[1778775027534,32.37,81455.37,0.0,0.17546,0.0001,21.06039]
[1778775028658,32.37,81455.37,0.0,0.17543,0.0001,21.05791]
[1778775028994,32.37,81455.37,0.0,0.17543,0.0001,21.05791]
[1778775028996,32.37,81455.37,0.0,0.17543,0.0001,21.05791]
[1778775029044,32.37,81455.37,0.0,0.17543,0.0001,21.05791]
[1778775029056,32.37,81455.37,0.0,0.17543,0.0001,21.05791]
[1778775029057,32.37,81455.37,0.0,0.17543,0.0001,21.05791]
[1778775029131,32.37,81455.37,0.0,0.17543,0.0001,21.05791]
[1778775029460,32.36,81455.85,0.0,0.17544,0.0001,21.05907]
[1778775031049,32.36,81456.57,0.0,0.17548,0.0001,21.06201]
[1778775031104,32.36,81456.57,0.0,0.17548,0.0001,21.06201]
[1778775031474,32.35,81455.68,0.0,0.17534,0.0001,21.04883]
[1778775033102,32.35,81455.3,0.0,0.17527,0.0001,21.04341]
[1778775033170,32.35,81455.3,0.0,0.17527,0.0001,21.04341]
[1778775033488,32.35,81455.4,0.0,0.17524,0.0001,21.04172]
[1778775035140,32.34,81455.83,0.0,0.17525,0.0001,21.04252]
[1778775035199,32.34,81455.83,0.0,0.17525,0.0001,21.04252]
[1778775035502,32.34,81456.08,0.0,0.17524,0.0001,21.04197]
[1778775037193,32.34,81455.78,0.0,0.17521,0.0001,21.03942]
[1778775037305,32.34,81455.78,0.0,0.17521,0.0001,21.03942]
[1778775037516,32.34,81456.59,0.0,0.17529,0.0001,21.04542]
[1778775039238,32.33,81456.33,0.0,0.17523,0.0001,21.041]
[1778775039533,32.33,81457.14,0.0,0.17528,0.0001,21.0448]
[1778775043047,32.33,81459.39,0.0,0.17549,0.0001,21.06139]
[1778775043345,32.33,81459.39,0.0,0.17549,0.0001,21.06139]
[1778775043381,32.33,81459.39,0.0,0.17549,0.0001,21.06139]
[1778775043439,32.33,81459.39,0.0,0.17549,0.0001,21.06139]
[1778775043558,32.33,81459.75,0.0,0.17552,0.0001,21.0639]
[1778775045375,32.33,81460.0,0.0,0.17554,0.0001,21.06556]
[1778775045436,32.33,81460.0,0.0,0.17554,0.0001,21.06556]
[1778775045572,32.33,81460.03,0.0,0.17554,0.0001,21.06552]
[1778775047401,32.33,81459.9,0.0,0.17552,0.0001,21.06424]
[1778775047469,32.33,81459.9,0.0,0.17552,0.0001,21.06424]
[1778775047586,32.32,81459.38,0.0,0.17547,0.0001,21.05996]
[1778775049441,32.32,81460.66,0.0,0.17559,0.0001,21.06954]
[1778775049509,32.32,81460.66,0.0,0.17559,0.0001,21.06954]
[1778775049540,32.32,81460.66,0.0,0.17559,0.0001,21.06954]
[1778775049570,32.32,81460.66,0.0,0.17559,0.0001,21.06954]
[1778775049600,32.32,81463.8,0.0,0.1759,0.0001,21.09342]
[1778775051461,32.32,81465.01,0.0,0.17601,0.0001,21.10241]
[1778775051532,32.32,81465.01,0.0,0.17601,0.0001,21.10241]
[1778775051614,32.32,81465.24,0.0,0.17599,0.0001,21.10075]
[1778775053080,32.31,81465.21,0.0,0.17594,0.0001,21.09713]
[1778775053095,32.31,81465.21,0.0,0.17594,0.0001,21.09713]
[1778775053336,32.31,81465.21,0.0,0.17594,0.0001,21.09713]
[1778775053670,32.31,81466.76,0.0,0.17609,0.0001,21.10908]
[1778775054640,32.31,81478.06,0.0,0.1772,0.0001,21.19584]
[1778775059676,32.31,81480.6,0.0,0.17745,0.0001,21.21514]
[1778775062705,32.31,81490.91,0.0,0.17846,0.0001,21.29404]
[1778775064716,32.31,81502.01,0.0,0.17956,0.0001,21.3794]
[1778775065423,32.31,81502.01,0.0,0.17956,0.0001,21.3794]
[1778775065472,32.31,81502.01,0.0,0.17956,0.0001,21.3794]
[1778775065639,32.31,81502.01,0.0,0.17956,0.0001,21.3794]
[1778775065654,32.31,81502.01,0.0,0.17956,0.0001,21.3794]
[1778775065680,32.31,81502.01,0.0,0.17956,0.0001,21.3794]
[1778775065724,32.31,81499.56,0.0,0.17931,0.0001,21.36037]
[1778775067611,32.31,81496.81,0.0,0.17903,0.0001,21.3385]
[1778775067642,32.31,81496.81,0.0,0.17903,0.0001,21.3385]
[1778775067742,32.31,81494.33,0.0,0.17878,0.0001,21.3194]
[1778775068745,32.31,81494.33,0.0,0.17878,0.0001,21.3194]
[1778775068766,32.31,81491.93,0.0,0.17854,0.0001,21.3006]
[1778775069204,32.31,81491.93,0.0,0.17854,0.0001,21.3006]
[1778775069228,32.31,81491.93,0.0,0.17854,0.0001,21.3006]
[1778775069238,32.31,81491.93,0.0,0.17854,0.0001,21.3006]
[1778775069275,32.31,81491.93,0.0,0.17854,0.0001,21.3006]
[1778775069368,32.31,81477.36,0.0,0.1771,0.0001,21.18813]
[1778775074770,32.31,81470.23,0.0,0.17643,0.0001,21.13577]
[1778775075241,32.31,81470.23,0.0,0.17643,0.0001,21.13577]
[1778775075250,32.31,81470.23,0.0,0.17643,0.0001,21.13577]
[1778775075298,32.31,81470.23,0.0,0.17643,0.0001,21.13577]
[1778775075610,32.31,81464.19,0.0,0.17586,0.0001,21.09054]
[1778775078321,32.31,81441.29,0.0,0.17362,0.0001,20.91412]
[1778775080563,32.31,81441.29,0.0,0.17362,0.0001,20.91412]
[1778775080629,32.31,81441.29,0.0,0.17362,0.0001,20.91412]
[1778775080654,32.31,81435.29,0.0,0.17304,0.0001,20.86819]
[1778775084127,32.32,81453.66,0.0,0.17485,0.0001,21.01089]
[1778775085555,32.32,81453.66,0.0,0.17485,0.0001,21.01089]
[1778775085560,32.32,81453.66,0.0,0.17485,0.0001,21.01089]
[1778775085643,32.32,81453.66,0.0,0.17485,0.0001,21.01089]
[1778775085690,32.32,81454.15,0.0,0.17489,0.0001,21.01479]
[1778775087615,32.32,81454.14,0.0,0.17489,0.0001,21.0148]
[1778775087630,32.32,81454.14,0.0,0.17489,0.0001,21.0148]
[1778775087663,32.32,81454.14,0.0,0.17489,0.0001,21.0148]
[1778775087672,32.32,81454.65,0.0,0.17495,0.0001,21.01882]
[1778775089677,32.32,81454.21,0.0,0.1749,0.0001,21.01551]
[1778775089681,32.32,81454.21,0.0,0.1749,0.0001,21.01551]
[1778775089729,32.32,81454.21,0.0,0.1749,0.0001,21.01551]
[1778775089708,32.32,81452.09,0.0,0.1747,0.0001,20.99924]
[1778775091558,32.32,81452.09,0.0,0.1747,0.0001,20.99932]
[1778775091566,32.32,81452.09,0.0,0.1747,0.0001,20.99932]
[1778775091652,32.32,81452.09,0.0,0.1747,0.0001,20.99932]
[1778775091745,32.32,81452.09,0.0,0.1747,0.0001,20.99932]
[1778775091760,32.32,81452.09,0.0,0.1747,0.0001,20.99932]
[1778775091772,32.32,81454.0,0.0,0.17486,0.0001,21.01037]
[1778775094698,32.32,81464.47,0.0,0.1759,0.0001,21.09179]
[1778775095853,32.32,81462.0,0.0,0.17566,0.0001,21.073]
[1778775095855,32.32,81462.0,0.0,0.17566,0.0001,21.073]
[1778775095863,32.32,81462.0,0.0,0.17566,0.0001,21.073]
[1778775096146,32.32,81462.0,0.0,0.17566,0.0001,21.073]
[1778775096754,32.32,81460.65,0.0,0.17553,0.0001,21.0628]
[1778775097032,32.32,81460.65,0.0,0.17553,0.0001,21.0628]
[1778775097039,32.32,81460.65,0.0,0.17553,0.0001,21.0628]
[1778775097092,32.32,81460.65,0.0,0.17553,0.0001,21.0628]
[1778775097131,32.32,81460.73,0.0,0.17554,0.0001,21.06344]
[1778775097897,32.32,81460.73,0.0,0.17554,0.0001,21.06344]
[1778775097906,32.32,81460.73,0.0,0.17554,0.0001,21.06344]
[1778775097988,32.32,81460.73,0.0,0.17554,0.0001,21.06344]
[1778775098091,32.32,81455.24,0.0,0.175,0.0001,21.02113]
[1778775099698,32.32,81468.92,0.0,0.17634,0.0001,21.12641]
[1778775101507,32.32,81480.86,0.0,0.17752,0.0001,21.21847]
[1778775104064,32.32,81479.86,0.0,0.17741,0.0001,21.21048]
[1778775104070,32.32,81479.86,0.0,0.17741,0.0001,21.21048]
[1778775104125,32.32,81479.86,0.0,0.17741,0.0001,21.21048]
[1778775104158,32.32,81476.0,0.0,0.17703,0.0001,21.18058]
[1778775106141,32.32,81474.7,0.0,0.1769,0.0001,21.1704]
[1778775106145,32.32,81474.7,0.0,0.1769,0.0001,21.1704]
[1778775106207,32.32,81474.7,0.0,0.1769,0.0001,21.1704]
[1778775106309,32.32,81474.35,0.0,0.17686,0.0001,21.16757]
[1778775108214,32.32,81474.35,0.0,0.17686,0.0001,21.16746]
[1778775108226,32.32,81474.35,0.0,0.17686,0.0001,21.16746]
[1778775108315,32.32,81474.35,0.0,0.17686,0.0001,21.16746]
[1778775108411,32.32,81475.16,0.0,0.17694,0.0001,21.17359]
[1778775110299,32.32,81475.16,0.0,0.17694,0.0001,21.17348]
[1778775110303,32.32,81475.16,0.0,0.17694,0.0001,21.17348]
[1778775110332,32.32,81475.16,0.0,0.17694,0.0001,21.17348]
[1778775110416,32.32,81483.98,0.0,0.17781,0.0001,21.24132]
[1778775112345,32.32,81484.03,0.0,0.17781,0.0001,21.2415]
[1778775112351,32.32,81484.03,0.0,0.17781,0.0001,21.2415]
[1778775112403,32.32,81484.03,0.0,0.17781,0.0001,21.2415]
[1778775112452,32.32,81486.96,0.0,0.1781,0.0001,21.26387]
[1778775114379,32.32,81486.96,0.0,0.17809,0.0001,21.26366]
[1778775114384,32.32,81486.96,0.0,0.17809,0.0001,21.26366]
[1778775114435,32.32,81486.96,0.0,0.17809,0.0001,21.26366]
[1778775114474,32.32,81487.67,0.0,0.17816,0.0001,21.26889]
[1778775116433,32.31,81486.4,0.0,0.178,0.0001,21.25658]
[1778775116733,32.31,81484.85,0.0,0.17785,0.0001,21.24439]
[1778775120579,32.31,81485.14,0.0,0.17784,0.0001,21.24384]
[1778775120634,32.31,81485.14,0.0,0.17784,0.0001,21.24384]
[1778775120674,32.31,81485.14,0.0,0.17784,0.0001,21.24384]
[1778775120702,32.31,81485.75,0.0,0.17789,0.0001,21.24832]
[1778775121011,32.31,81485.75,0.0,0.17789,0.0001,21.24832]
[1778775121620,32.31,81485.75,0.0,0.17789,0.0001,21.24832]
[1778775121691,32.3,81498.16,0.0,0.17909,0.0001,21.34165]
[1778775121885,32.3,81498.16,0.0,0.17909,0.0001,21.34165]
[1778775122043,32.3,81498.16,0.0,0.17909,0.0001,21.34165]
[1778775122256,32.3,81508.42,0.0,0.18011,0.0001,21.42065]
[1778775123662,32.3,81508.42,0.0,0.18011,0.0001,21.42065]
[1778775123680,32.3,81508.42,0.0,0.18011,0.0001,21.42065]
[1778775123745,32.3,81508.42,0.0,0.18011,0.0001,21.42065]
[1778775123784,32.3,81508.42,0.0,0.18011,0.0001,21.42065]
[1778775123725,32.3,81513.29,0.0,0.1806,0.0001,21.45797]
[1778775124271,32.3,81513.29,0.0,0.1806,0.0001,21.45797]
[1778775124304,32.3,81513.29,0.0,0.1806,0.0001,21.45797]
[1778775124334,32.3,81513.29,0.0,0.1806,0.0001,21.45797]
[1778775124377,32.3,81513.29,0.0,0.1806,0.0001,21.45797]
[1778775124440,32.3,81513.29,0.0,0.1806,0.0001,21.45797]
[1778775124461,32.3,81513.29,0.0,0.1806,0.0001,21.45797]
[1778775124543,32.3,81513.29,0.0,0.1806,0.0001,21.45797]
[1778775124571,32.3,81513.29,0.0,0.1806,0.0001,21.45797]
[1778775124689,32.3,81513.29,0.0,0.1806,0.0001,21.45797]
[1778775124722,32.3,81513.29,0.0,0.1806,0.0001,21.45797]
[1778775124774,32.3,81513.29,0.0,0.1806,0.0001,21.45797]
[1778775124786,32.3,81513.29,0.0,0.1806,0.0001,21.45797]
[1778775124768,32.3,81523.61,0.0,0.18163,0.0001,21.53738]
[1778775124879,32.3,81523.61,0.0,0.18163,0.0001,21.53738]
[1778775124908,32.3,81523.61,0.0,0.18163,0.0001,21.53738]
[1778775125178,32.3,81523.61,0.0,0.18163,0.0001,21.53731]
[1778775126201,32.3,81540.74,0.0,0.18335,0.0001,21.66901]
[1778775128180,32.3,81540.74,0.0,0.18334,0.0001,21.66861]
[1778775130922,32.3,81542.4,0.0,0.18351,0.0001,21.68125]
[1778775130944,32.3,81542.4,0.0,0.18351,0.0001,21.68125]
[1778775130973,32.3,81542.4,0.0,0.18351,0.0001,21.68125]
[1778775130983,32.3,81542.4,0.0,0.18351,0.0001,21.68125]
[1778775131006,32.3,81542.4,0.0,0.18351,0.0001,21.68125]
[1778775131202,32.3,81542.17,0.0,0.18348,0.0001,21.67922]
[1778775133048,32.3,81542.35,0.0,0.1835,0.0001,21.68048]
[1778775133112,32.3,81542.35,0.0,0.1835,0.0001,21.68048]
[1778775133221,32.3,81542.35,0.0,0.1835,0.0001,21.68048]
[1778775134474,32.3,81525.94,0.0,0.18183,0.0001,21.55274]
[1778775137153,32.3,81517.49,0.0,0.18098,0.0001,21.48782]
[1778775137159,32.3,81517.49,0.0,0.18098,0.0001,21.48782]
[1778775137229,32.3,81517.49,0.0,0.18098,0.0001,21.48782]
[1778775137712,32.3,81518.18,0.0,0.18105,0.0001,21.49324]
[1778775141293,32.3,81502.29,0.0,0.17948,0.0001,21.37168]
[1778775142578,32.3,81487.43,0.0,0.17801,0.0001,21.2576]
[1778775143381,32.3,81487.43,0.0,0.17801,0.0001,21.2576]
[1778775143386,32.3,81487.43,0.0,0.17801,0.0001,21.2576]
[1778775143513,32.3,81487.43,0.0,0.17801,0.0001,21.2576]
[1778775143540,32.3,81483.87,0.0,0.17768,0.0001,21.2316]
[1778775146337,32.3,81460.44,0.0,0.17537,0.0001,21.05087]
[1778775149363,32.3,81451.17,0.0,0.17447,0.0001,20.97946]
[1778775151372,32.3,81443.01,0.0,0.17366,0.0001,20.91369]
[1778775153674,32.3,81439.88,0.0,0.17336,0.0001,20.88969]
[1778775153679,32.3,81439.88,0.0,0.17336,0.0001,20.88969]
[1778775153690,32.3,81439.88,0.0,0.17336,0.0001,20.88969]
[1778775153714,32.3,81439.88,0.0,0.17336,0.0001,20.88969]
[1778775153715,32.3,81447.61,0.0,0.17411,0.0001,20.94951]
[1778775155868,32.3,81449.95,0.0,0.17434,0.0001,20.96775]
[1778775156649,32.3,81449.95,0.0,0.17434,0.0001,20.96775]
[1778775156671,32.3,81449.95,0.0,0.17434,0.0001,20.96775]
[1778775156750,32.31,81443.77,0.0,0.17375,0.0001,20.92086]
[1778775156904,32.31,81443.77,0.0,0.17375,0.0001,20.92086]
[1778775159765,32.31,81439.26,0.0,0.17332,0.0001,20.8864]
[1778775159778,32.31,81439.26,0.0,0.17332,0.0001,20.8864]
[1778775159797,32.31,81439.26,0.0,0.17332,0.0001,20.8864]
[1778775159780,32.31,81440.26,0.0,0.17342,0.0001,20.89432]
[1778775162494,32.31,81436.41,0.0,0.17305,0.0001,20.86504]
[1778775162498,32.31,81436.41,0.0,0.17305,0.0001,20.86504]
[1778775162569,32.31,81436.41,0.0,0.17305,0.0001,20.86504]
[1778775162631,32.31,81438.31,0.0,0.17324,0.0001,20.87995]
[1778775163040,32.31,81438.31,0.0,0.17324,0.0001,20.87995]
[1778775163046,32.31,81438.31,0.0,0.17324,0.0001,20.87995]
[1778775163089,32.31,81438.31,0.0,0.17324,0.0001,20.87995]
[1778775163578,32.31,81438.31,0.0,0.17324,0.0001,20.87995]
[1778775163585,32.31,81443.87,0.0,0.17378,0.0001,20.92293]
[1778775163908,32.31,81443.87,0.0,0.17378,0.0001,20.92293]
[1778775164466,32.31,81443.87,0.0,0.17378,0.0001,20.92295]
[1778775165941,32.31,81452.57,0.0,0.17463,0.0001,20.99003]
[1778775165962,32.31,81452.57,0.0,0.17463,0.0001,20.99003]
[1778775165999,32.31,81452.57,0.0,0.17463,0.0001,20.99003]
[1778775166480,32.31,81452.57,0.0,0.17463,0.0001,20.98996]
[1778775167787,32.31,81452.57,0.0,0.17463,0.0001,20.98996]
[1778775167825,32.31,81452.57,0.0,0.17463,0.0001,20.98996]
[1778775167817,32.31,81456.22,0.0,0.17498,0.0001,21.01804]
[1778775167887,32.31,81456.22,0.0,0.17498,0.0001,21.01804]
[1778775167985,32.31,81456.22,0.0,0.17498,0.0001,21.01804]
[1778775168048,32.31,81456.22,0.0,0.17498,0.0001,21.01804]
[1778775168584,32.31,81466.08,0.0,0.17595,0.0001,21.09422]
[1778775170591,32.31,81480.51,0.0,0.17737,0.0001,21.20548]
[1778775172101,32.31,81480.51,0.0,0.17737,0.0001,21.20538]
[1778775172122,32.31,81480.51,0.0,0.17737,0.0001,21.20538]
[1778775172520,32.31,81483.69,0.0,0.17768,0.0001,21.22976]
[1778775174144,32.31,81484.11,0.0,0.17772,0.0001,21.23287]
[1778775174233,32.31,81484.11,0.0,0.17772,0.0001,21.23287]
[1778775174540,32.31,81485.43,0.0,0.17785,0.0001,21.2429]
[1778775176250,32.31,81484.66,0.0,0.17777,0.0001,21.23683]
[1778775176252,32.31,81484.66,0.0,0.17777,0.0001,21.23683]
[1778775176307,32.31,81484.66,0.0,0.17777,0.0001,21.23683]
[1778775176798,32.31,81482.12,0.0,0.17752,0.0001,21.21714]
[1778775177591,32.31,81482.12,0.0,0.17752,0.0001,21.21714]
[1778775178304,32.31,81484.54,0.0,0.17776,0.0001,21.23568]
[1778775178379,32.31,81484.54,0.0,0.17776,0.0001,21.23568]
[1778775178563,32.31,81484.54,0.0,0.17776,0.0001,21.23556]
[1778775179451,32.31,81484.54,0.0,0.17776,0.0001,21.23556]
[1778775179905,32.31,81485.65,0.0,0.17786,0.0001,21.24398]
[1778775179940,32.31,81485.65,0.0,0.17786,0.0001,21.24398]
[1778775180577,32.31,81486.08,0.0,0.17791,0.0001,21.24732]
[1778775182257,32.31,81480.64,0.0,0.17737,0.0001,21.2054]
[1778775182273,32.31,81480.64,0.0,0.17737,0.0001,21.2054]
[1778775182332,32.31,81480.64,0.0,0.17737,0.0001,21.2054]
[1778775182366,32.31,81480.64,0.0,0.17737,0.0001,21.2054]
[1778775182417,32.31,81480.64,0.0,0.17737,0.0001,21.2054]
[1778775182596,32.31,81477.09,0.0,0.17702,0.0001,21.17822]
[1778775184416,32.31,81475.18,0.0,0.17683,0.0001,21.1635]
[1778775184477,32.31,81475.18,0.0,0.17683,0.0001,21.1635]
[1778775184610,32.31,81479.25,0.0,0.17724,0.0001,21.19509]
[1778775186456,32.31,81478.72,0.0,0.17719,0.0001,21.191]
[1778775186464,32.31,81478.72,0.0,0.17719,0.0001,21.191]
[1778775186500,32.31,81478.72,0.0,0.17719,0.0001,21.191]
[1778775186625,32.31,81476.56,0.0,0.17698,0.0001,21.17455]
[1778775188537,32.31,81474.27,0.0,0.17675,0.0001,21.15702]
[1778775188541,32.31,81474.27,0.0,0.17675,0.0001,21.15702]
[1778775188568,32.31,81474.27,0.0,0.17675,0.0001,21.15702]
[1778775188670,32.31,81471.23,0.0,0.17645,0.0001,21.13371]
[1778775190333,32.31,81471.23,0.0,0.17646,0.0001,21.13386]
[1778775190351,32.31,81471.23,0.0,0.17646,0.0001,21.13386]
[1778775190371,32.31,81471.23,0.0,0.17646,0.0001,21.13386]
[1778775190421,32.31,81471.23,0.0,0.17646,0.0001,21.13386]
[1778775190588,32.31,81471.23,0.0,0.17646,0.0001,21.13386]
[1778775190596,32.31,81471.23,0.0,0.17646,0.0001,21.13386]
[1778775190636,32.31,81471.23,0.0,0.17646,0.0001,21.13386]
[1778775190737,32.31,81470.28,0.0,0.17636,0.0001,21.12668]
[1778775191939,32.31,81470.28,0.0,0.17637,0.0001,21.12684]
[1778775192039,32.31,81470.28,0.0,0.17637,0.0001,21.12684]
[1778775192668,32.31,81469.64,0.0,0.17631,0.0001,21.12206]
[1778775194598,32.31,81478.64,0.0,0.17719,0.0001,21.19152]
[1778775194699,32.31,81495.45,0.0,0.17885,0.0001,21.321]
[1778775199711,32.31,81489.85,0.0,0.17829,0.0001,21.27751]
[1778775202916,32.31,81487.25,0.0,0.17804,0.0001,21.25744]
[1778775202923,32.31,81487.25,0.0,0.17804,0.0001,21.25744]
[1778775203025,32.31,81487.25,0.0,0.17804,0.0001,21.25744]
[1778775203563,32.31,81487.25,0.0,0.17804,0.0001,21.25744]
[1778775203571,32.31,81487.25,0.0,0.17804,0.0001,21.25744]
[1778775203598,32.31,81487.25,0.0,0.17804,0.0001,21.25744]
[1778775203738,32.31,81487.26,0.0,0.17804,0.0001,21.25751]
[1778775204984,32.31,81484.87,0.0,0.1778,0.0001,21.23912]
[1778775205005,32.31,81484.87,0.0,0.1778,0.0001,21.23912]
[1778775205056,32.31,81484.87,0.0,0.1778,0.0001,21.23912]
[1778775205752,32.31,81484.14,0.0,0.17773,0.0001,21.23354]
[1778775207046,32.31,81483.61,0.0,0.17768,0.0001,21.22927]
[1778775207108,32.31,81483.61,0.0,0.17768,0.0001,21.22927]
[1778775207768,32.31,81485.3,0.0,0.17784,0.0001,21.2421]
[1778775209114,32.31,81481.37,0.0,0.17745,0.0001,21.21165]
[1778775209176,32.31,81481.37,0.0,0.17745,0.0001,21.21165]
[1778775209781,32.31,81482.38,0.0,0.17755,0.0001,21.21926]
[1778775211165,32.31,81481.09,0.0,0.17742,0.0001,21.20915]
[1778775211170,32.31,81481.09,0.0,0.17742,0.0001,21.20915]
[1778775211228,32.31,81481.09,0.0,0.17742,0.0001,21.20915]
[1778775211796,32.31,81480.35,0.0,0.17732,0.0001,21.19949]
[1778775213223,32.31,81479.82,0.0,0.17726,0.0001,21.19525]
[1778775213302,32.31,81479.82,0.0,0.17726,0.0001,21.19525]
[1778775213809,32.31,81477.55,0.0,0.17704,0.0001,21.17762]
[1778775215276,32.31,81476.4,0.0,0.17692,0.0001,21.16867]
[1778775215342,32.31,81476.4,0.0,0.17692,0.0001,21.16867]
[1778775215354,32.31,81476.4,0.0,0.17692,0.0001,21.16867]
[1778775215430,32.31,81476.4,0.0,0.17692,0.0001,21.16867]
[1778775215823,32.31,81475.75,0.0,0.17686,0.0001,21.16357]
[1778775217336,32.31,81475.3,0.0,0.17681,0.0001,21.16002]
[1778775217413,32.31,81475.3,0.0,0.17681,0.0001,21.16002]
[1778775217837,32.31,81474.89,0.0,0.17677,0.0001,21.15678]
[1778775219406,32.31,81474.47,0.0,0.17673,0.0001,21.15347]
[1778775219471,32.31,81474.47,0.0,0.17673,0.0001,21.15347]
[1778775219851,32.3,81475.26,0.0,0.17681,0.0001,21.15948]
[1778775221450,32.3,81474.4,0.0,0.17672,0.0001,21.15277]
[1778775221514,32.3,81474.4,0.0,0.17672,0.0001,21.15277]
[1778775221752,32.3,81474.4,0.0,0.17672,0.0001,21.15277]
[1778775221859,32.3,81474.4,0.0,0.17672,0.0001,21.15277]
[1778775221879,32.3,81473.88,0.0,0.17667,0.0001,21.14868]
[1778775222110,32.3,81473.88,0.0,0.17667,0.0001,21.14868]
[1778775222129,32.3,81473.88,0.0,0.17667,0.0001,21.14868]
[1778775222210,32.3,81473.88,0.0,0.17667,0.0001,21.14868]
[1778775222816,32.3,81473.88,0.0,0.17667,0.0001,21.14868]
[1778775222858,32.3,81473.88,0.0,0.17667,0.0001,21.14868]
[1778775222916,32.3,81487.81,0.0,0.17804,0.0001,21.25614]
[1778775223529,32.3,81487.81,0.0,0.17804,0.0001,21.25614]
[1778775223534,32.3,81487.81,0.0,0.17804,0.0001,21.25614]
[1778775223619,32.3,81487.81,0.0,0.17804,0.0001,21.25614]
[1778775223708,32.3,81487.81,0.0,0.17804,0.0001,21.25614]
[1778775223783,32.3,81487.81,0.0,0.17804,0.0001,21.25614]
[1778775223851,32.3,81487.81,0.0,0.17804,0.0001,21.25614]
[1778775223879,32.3,81487.81,0.0,0.17804,0.0001,21.25614]
[1778775223885,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224103,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224124,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224148,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224293,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224314,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224355,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224397,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224418,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224446,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224607,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224629,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224652,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224754,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224827,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224859,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224889,32.31,81487.81,0.0,0.17805,0.0001,21.25634]
[1778775224928,32.31,81495.3,0.0,0.17879,0.0001,21.31417]
[1778775224965,32.31,81495.3,0.0,0.17879,0.0001,21.31417]
[1778775225039,32.31,81495.3,0.0,0.17879,0.0001,21.31417]
[1778775225560,32.31,81495.3,0.0,0.17879,0.0001,21.31417]
[1778775225567,32.31,81495.3,0.0,0.17879,0.0001,21.31417]
[1778775225603,32.31,81495.3,0.0,0.17879,0.0001,21.31417]
[1778775225897,32.31,81495.3,0.0,0.17879,0.0001,21.3143]
[1778775227620,32.31,81495.81,0.0,0.17884,0.0001,21.31836]
[1778775227623,32.31,81495.81,0.0,0.17884,0.0001,21.31836]
[1778775227669,32.31,81495.81,0.0,0.17884,0.0001,21.31836]
[1778775227910,32.31,81496.52,0.0,0.17892,0.0001,21.32396]
[1778775229664,32.31,81496.98,0.0,0.17896,0.0001,21.32763]
[1778775229670,32.31,81496.98,0.0,0.17896,0.0001,21.32763]
[1778775229703,32.31,81496.98,0.0,0.17896,0.0001,21.32763]
[1778775229926,32.31,81497.09,0.0,0.17898,0.0001,21.32861]
[1778775231749,32.31,81497.59,0.0,0.17903,0.0001,21.33259]
[1778775231792,32.31,81497.59,0.0,0.17903,0.0001,21.33259]
[1778775231935,32.31,81498.02,0.0,0.17907,0.0001,21.33602]
[1778775233815,32.31,81495.68,0.0,0.17884,0.0001,21.31815]
[1778775233822,32.31,81495.68,0.0,0.17884,0.0001,21.31815]
[1778775233858,32.31,81495.68,0.0,0.17884,0.0001,21.31815]
[1778775233952,32.31,81496.55,0.0,0.17893,0.0001,21.32499]
[1778775234884,32.31,81496.55,0.0,0.17893,0.0001,21.32499]
[1778775234893,32.31,81496.55,0.0,0.17893,0.0001,21.32499]
[1778775234952,32.31,81496.55,0.0,0.17893,0.0001,21.32499]
[1778775234960,32.31,81496.37,0.0,0.17891,0.0001,21.32357]
[1778775235856,32.31,81496.37,0.0,0.17891,0.0001,21.32357]
[1778775235861,32.31,81496.37,0.0,0.17891,0.0001,21.32357]
[1778775235921,32.31,81496.37,0.0,0.17891,0.0001,21.32357]
[1778775235966,32.31,81496.76,0.0,0.17895,0.0001,21.32654]
[1778775237910,32.31,81493.24,0.0,0.1786,0.0001,21.29939]
[1778775237920,32.31,81493.24,0.0,0.1786,0.0001,21.29939]
[1778775237977,32.31,81491.04,0.0,0.17838,0.0001,21.28243]
[1778775237997,32.31,81491.04,0.0,0.17838,0.0001,21.28243]
[1778775239589,32.31,81490.06,0.0,0.17829,0.0001,21.27488]
[1778775239665,32.31,81490.06,0.0,0.17829,0.0001,21.27488]
[1778775239710,32.31,81490.06,0.0,0.17829,0.0001,21.27488]
[1778775239740,32.31,81490.06,0.0,0.17829,0.0001,21.27488]
[1778775239745,32.31,81490.82,0.0,0.17836,0.0001,21.28075]
[1778775240046,32.31,81490.82,0.0,0.17836,0.0001,21.28075]
[1778775240065,32.31,81484.25,0.0,0.17771,0.0001,21.23013]
[1778775242015,32.31,81484.25,0.0,0.17771,0.0001,21.23012]
[1778775242095,32.31,81484.25,0.0,0.17771,0.0001,21.23012]
[1778775242130,32.31,81475.06,0.0,0.17681,0.0001,21.15931]
[1778775244072,32.31,81475.23,0.0,0.17682,0.0001,21.16042]
[1778775244093,32.31,81475.23,0.0,0.17682,0.0001,21.16042]
[1778775244131,32.31,81475.23,0.0,0.17682,0.0001,21.16042]
[1778775244232,32.31,81471.29,0.0,0.17643,0.0001,21.13004]
[1778775245783,32.31,81471.29,0.0,0.17643,0.0001,21.13004]
[1778775245831,32.31,81471.29,0.0,0.17643,0.0001,21.13004]
[1778775245932,32.31,81471.41,0.0,0.17644,0.0001,21.13085]
[1778775246123,32.31,81471.41,0.0,0.17644,0.0001,21.13085]
[1778775246168,32.31,81471.41,0.0,0.17644,0.0001,21.13085]
[1778775246268,32.31,81467.5,0.0,0.17606,0.0001,21.1007]
[1778775247814,32.31,81467.5,0.0,0.17606,0.0001,21.1007]
[1778775247849,32.31,81467.5,0.0,0.17606,0.0001,21.1007]
[1778775247933,32.31,81462.96,0.0,0.17561,0.0001,21.06565]
[1778775248181,32.31,81462.96,0.0,0.17561,0.0001,21.06565]
[1778775248240,32.31,81462.96,0.0,0.17561,0.0001,21.06565]
[1778775248256,32.31,81456.56,0.0,0.17498,0.0001,21.01628]
[1778775249311,32.31,81456.56,0.0,0.17498,0.0001,21.01628]
[1778775249936,32.31,81456.56,0.0,0.17498,0.0001,21.01628]
[1778775250241,32.31,81453.51,0.0,0.17469,0.0001,20.9929]
[1778775250255,32.31,81453.51,0.0,0.17469,0.0001,20.9929]
[1778775250317,32.31,81453.51,0.0,0.17469,0.0001,20.9929]
[1778775250418,32.31,81451.6,0.0,0.1745,0.0001,20.97817]
[1778775251474,32.31,81451.6,0.0,0.1745,0.0001,20.97817]
[1778775251542,32.31,81451.6,0.0,0.1745,0.0001,20.97817]
[1778775251950,32.31,81451.6,0.0,0.1745,0.0001,20.97817]
[1778775251969,32.31,81453.24,0.0,0.17466,0.0001,20.99104]
[1778775252031,32.31,81453.24,0.0,0.17466,0.0001,20.99104]
[1778775252065,32.31,81453.24,0.0,0.17466,0.0001,20.99104]
[1778775252091,32.31,81453.24,0.0,0.17466,0.0001,20.99104]
[1778775252956,32.31,81463.23,0.0,0.17565,0.0001,21.06844]
[1778775253637,32.31,81478.5,0.0,0.17715,0.0001,21.18641]
[1778775254347,32.31,81478.5,0.0,0.17715,0.0001,21.18641]
[1778775254389,32.31,81478.5,0.0,0.17715,0.0001,21.18641]
[1778775254396,32.31,81478.5,0.0,0.17715,0.0001,21.18641]
[1778775254454,32.31,81478.5,0.0,0.17715,0.0001,21.18641]
[1778775254762,32.31,81483.46,0.0,0.17764,0.0001,21.22473]
[1778775256396,32.31,81477.06,0.0,0.17701,0.0001,21.17546]
[1778775256415,32.31,81477.06,0.0,0.17701,0.0001,21.17546]
[1778775256439,32.31,81477.06,0.0,0.17701,0.0001,21.17546]
[1778775256955,32.31,81475.48,0.0,0.17686,0.0001,21.16339]
[1778775258464,32.31,81479.58,0.0,0.17726,0.0001,21.19512]
[1778775258532,32.31,81479.58,0.0,0.17726,0.0001,21.19512]
[1778775258631,32.31,81485.66,0.0,0.17786,0.0001,21.24206]
[1778775260503,32.31,81486.07,0.0,0.17791,0.0001,21.24525]
[1778775260507,32.31,81486.07,0.0,0.17791,0.0001,21.24525]
[1778775260568,32.31,81486.07,0.0,0.17791,0.0001,21.24525]
[1778775260669,32.31,81485.64,0.0,0.17786,0.0001,21.24198]
[1778775262106,32.31,81485.64,0.0,0.17786,0.0001,21.24198]
[1778775262118,32.31,81485.64,0.0,0.17786,0.0001,21.24198]
[1778775262146,32.31,81485.64,0.0,0.17786,0.0001,21.24198]
[1778775262197,32.31,81485.64,0.0,0.17786,0.0001,21.24198]
[1778775262209,32.31,81485.64,0.0,0.17786,0.0001,21.24198]
[1778775262238,32.31,81485.64,0.0,0.17786,0.0001,21.24198]
[1778775262340,32.31,81478.66,0.0,0.17718,0.0001,21.18824]
[1778775264630,32.31,81478.66,0.0,0.17718,0.0001,21.18828]
[1778775264642,32.31,81478.66,0.0,0.17718,0.0001,21.18828]
[1778775264649,32.31,81478.66,0.0,0.17718,0.0001,21.18828]
[1778775264750,32.31,81483.69,0.0,0.17768,0.0001,21.22741]
[1778775265117,32.31,81483.69,0.0,0.17768,0.0001,21.22741]
[1778775265148,32.31,81483.69,0.0,0.17768,0.0001,21.22741]
[1778775265516,32.31,81491.8,0.0,0.17848,0.0001,21.28989]
[1778775266668,32.31,81491.8,0.0,0.17848,0.0001,21.28989]
[1778775266707,32.31,81491.8,0.0,0.17848,0.0001,21.28989]
[1778775266765,32.31,81496.46,0.0,0.17894,0.0001,21.32595]
[1778775268393,32.31,81496.46,0.0,0.17894,0.0001,21.32595]
[1778775268438,32.31,81496.46,0.0,0.17894,0.0001,21.32595]
[1778775268715,32.31,81496.46,0.0,0.17894,0.0001,21.32595]
[1778775268931,32.31,81502.2,0.0,0.17951,0.0001,21.37008]
[1778775270791,32.31,81498.87,0.0,0.17918,0.0001,21.34438]
[1778775270822,32.31,81498.87,0.0,0.17918,0.0001,21.34438]
[1778775270833,32.31,81504.1,0.0,0.1797,0.0001,21.38461]
[1778775272860,32.31,81504.1,0.0,0.17968,0.0001,21.38082]
[1778775272888,32.31,81504.1,0.0,0.17968,0.0001,21.38082]
[1778775272902,32.31,81506.88,0.0,0.17995,0.0001,21.40205]
[1778775274917,32.31,81506.88,0.0,0.17995,0.0001,21.40205]
[1778775274945,32.31,81506.88,0.0,0.17995,0.0001,21.40205]
[1778775274927,32.31,81509.66,0.0,0.18023,0.0001,21.42332]
[1778775276974,32.31,81507.7,0.0,0.18003,0.0001,21.4082]
[1778775277020,32.31,81507.7,0.0,0.18003,0.0001,21.4082]
[1778775277265,32.31,81507.64,0.0,0.18002,0.0001,21.40772]
[1778775278998,32.31,81507.64,0.0,0.18002,0.0001,21.40772]
[1778775279180,32.31,81507.87,0.0,0.18005,0.0001,21.40947]
[1778775279866,32.31,81507.87,0.0,0.18005,0.0001,21.40947]
[1778775279922,32.31,81529.42,0.0,0.1822,0.0001,21.57528]
[1778775280195,32.31,81529.42,0.0,0.1822,0.0001,21.57528]
[1778775280293,32.31,81529.42,0.0,0.1822,0.0001,21.57528]
[1778775280308,32.31,81529.42,0.0,0.1822,0.0001,21.57528]
[1778775280508,32.31,81529.42,0.0,0.1822,0.0001,21.57528]
[1778775280538,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281581,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281583,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281611,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281643,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281670,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281707,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281733,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281749,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281762,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281811,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281823,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281854,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281879,32.31,81549.08,0.0,0.18418,0.0001,21.72632]
[1778775281911,32.31,81550.31,0.0,0.18431,0.0001,21.73594]
[1778775282148,32.31,81550.31,0.0,0.18431,0.0001,21.73594]
[1778775282172,32.31,81550.31,0.0,0.18431,0.0001,21.73594]
[1778775282294,32.31,81550.31,0.0,0.18431,0.0001,21.73594]
[1778775282318,32.31,81550.31,0.0,0.18431,0.0001,21.73594]
[1778775282442,32.31,81550.31,0.0,0.18431,0.0001,21.73594]
[1778775282467,32.31,81550.31,0.0,0.18431,0.0001,21.73594]
[1778775282547,32.31,81550.31,0.0,0.18431,0.0001,21.73594]
[1778775282581,32.31,81550.31,0.0,0.18431,0.0001,21.73594]
[1778775282631,32.31,81550.31,0.0,0.18431,0.0001,21.73594]
[1778775282641,32.31,81550.31,0.0,0.18431,0.0001,21.73594]
[1778775282648,32.31,81552.08,0.0,0.18449,0.0001,21.74961]
[1778775284646,32.31,81552.08,0.0,0.18449,0.0001,21.74961]
[1778775284673,32.31,81552.08,0.0,0.18449,0.0001,21.74961]
[1778775284747,32.31,81551.73,0.0,0.18445,0.0001,21.74707]
[1778775289271,32.31,81544.4,0.0,0.18372,0.0001,21.6912]
[1778775289329,32.31,81544.4,0.0,0.18372,0.0001,21.6912]
[1778775289364,32.31,81537.57,0.0,0.18303,0.0001,21.63874]
[1778775290358,32.31,81537.57,0.0,0.18303,0.0001,21.63874]
[1778775290400,32.31,81537.57,0.0,0.18303,0.0001,21.63874]
[1778775290418,32.31,81532.45,0.0,0.18252,0.0001,21.59954]
[1778775291380,32.31,81532.45,0.0,0.18252,0.0001,21.59954]
[1778775291384,32.31,81532.45,0.0,0.18252,0.0001,21.59954]
[1778775291438,32.31,81532.45,0.0,0.18252,0.0001,21.59954]
[1778775291448,32.31,81532.02,0.0,0.18248,0.0001,21.59624]
[1778775293424,32.31,81532.02,0.0,0.18248,0.0001,21.59629]
[1778775293496,32.31,81532.02,0.0,0.18248,0.0001,21.59629]
[1778775293566,32.31,81533.25,0.0,0.1826,0.0001,21.60584]
[1778775295483,32.31,81533.25,0.0,0.1826,0.0001,21.60584]
[1778775295548,32.31,81533.25,0.0,0.1826,0.0001,21.60584]
[1778775295605,32.31,81533.47,0.0,0.18262,0.0001,21.60761]
[1778775297515,32.31,81533.47,0.0,0.18262,0.0001,21.60761]
[1778775297596,32.31,81533.47,0.0,0.18262,0.0001,21.60761]
[1778775297662,32.31,81520.26,0.0,0.18131,0.0001,21.50677]
[1778775299582,32.31,81520.26,0.0,0.18131,0.0001,21.50677]
[1778775299670,32.31,81520.26,0.0,0.18131,0.0001,21.50677]
[1778775299740,32.32,81520.33,0.0,0.18135,0.0001,21.50956]
[1778775301054,32.32,81520.33,0.0,0.18135,0.0001,21.50956]
[1778775301122,32.32,81520.33,0.0,0.18135,0.0001,21.50956]
[1778775301555,32.32,81520.33,0.0,0.18135,0.0001,21.50956]
[1778775301562,32.32,81520.33,0.0,0.18135,0.0001,21.50956]
[1778775301583,32.32,81520.33,0.0,0.18135,0.0001,21.50956]
[1778775301613,32.32,81520.33,0.0,0.18135,0.0001,21.50956]
[1778775302023,32.32,81528.15,0.0,0.18213,0.0001,21.56995]
[1778775303700,32.32,81536.91,0.0,0.18301,0.0001,21.63739]
[1778775306253,32.32,81537.26,0.0,0.18306,0.0001,21.64087]
[1778775306398,32.32,81537.26,0.0,0.18306,0.0001,21.64087]
[1778775306845,32.32,81537.26,0.0,0.18306,0.0001,21.64087]
[1778775306914,32.32,81537.26,0.0,0.18306,0.0001,21.64087]
[1778775307015,32.32,81529.51,0.0,0.18228,0.0001,21.58138]
[1778775309877,32.32,81524.07,0.0,0.18174,0.0001,21.53965]
[1778775309920,32.32,81524.07,0.0,0.18174,0.0001,21.53965]
[1778775309931,32.32,81526.19,0.0,0.18196,0.0001,21.55621]
[1778775310424,32.32,81526.19,0.0,0.18196,0.0001,21.55621]
[1778775310439,32.32,81526.19,0.0,0.18196,0.0001,21.55621]
[1778775310455,32.32,81526.19,0.0,0.18196,0.0001,21.55621]
[1778775310569,32.32,81526.19,0.0,0.18196,0.0001,21.55621]
[1778775310726,32.32,81526.19,0.0,0.18196,0.0001,21.55621]
[1778775310865,32.32,81526.19,0.0,0.18196,0.0001,21.55621]
[1778775310968,32.32,81525.06,0.0,0.18184,0.0001,21.54764]
[1778775311209,32.32,81525.06,0.0,0.18184,0.0001,21.54764]
[1778775311510,32.32,81525.06,0.0,0.18184,0.0001,21.54764]
[1778775313996,32.32,81518.41,0.0,0.18117,0.0001,21.49573]
[1778775314002,32.32,81518.41,0.0,0.18117,0.0001,21.49573]
[1778775314055,32.32,81518.41,0.0,0.18117,0.0001,21.49573]
[1778775314039,32.32,81516.6,0.0,0.18099,0.0001,21.48181]
[1778775316100,32.32,81514.58,0.0,0.18079,0.0001,21.46627]
[1778775316102,32.32,81514.58,0.0,0.18079,0.0001,21.46627]
[1778775316189,32.32,81514.58,0.0,0.18079,0.0001,21.46627]
[1778775316545,32.32,81514.4,0.0,0.18077,0.0001,21.46491]
[1778775318125,32.32,81515.14,0.0,0.18084,0.0001,21.47064]
[1778775318128,32.32,81515.14,0.0,0.18084,0.0001,21.47064]
[1778775318197,32.32,81515.14,0.0,0.18084,0.0001,21.47064]
[1778775318535,32.32,81515.14,0.0,0.18084,0.0001,21.47064]
[1778775318541,32.32,81515.14,0.0,0.18084,0.0001,21.47064]
[1778775318639,32.32,81515.14,0.0,0.18084,0.0001,21.47064]
[1778775318739,32.32,81516.79,0.0,0.18101,0.0001,21.48332]
[1778775320190,32.32,81516.79,0.0,0.18101,0.0001,21.48331]
[1778775320243,32.32,81516.79,0.0,0.18101,0.0001,21.48331]
[1778775320573,32.32,81521.35,0.0,0.18146,0.0001,21.51832]
[1778775322232,32.32,81525.14,0.0,0.18184,0.0001,21.54736]
[1778775322235,32.32,81525.14,0.0,0.18184,0.0001,21.54736]
[1778775322271,32.32,81525.14,0.0,0.18184,0.0001,21.54736]
[1778775322286,32.32,81525.14,0.0,0.18184,0.0001,21.54736]
[1778775322362,32.32,81525.14,0.0,0.18184,0.0001,21.54736]
[1778775322587,32.32,81524.81,0.0,0.18181,0.0001,21.54474]
[1778775324305,32.32,81523.38,0.0,0.18166,0.0001,21.53367]
[1778775324366,32.32,81523.38,0.0,0.18166,0.0001,21.53367]
[1778775324895,32.32,81523.38,0.0,0.18166,0.0001,21.53367]
[1778775324956,32.32,81523.38,0.0,0.18166,0.0001,21.53367]
[1778775324970,32.32,81518.56,0.0,0.18118,0.0001,21.49655]
[1778775325485,32.32,81518.56,0.0,0.18118,0.0001,21.49655]
[1778775326366,32.32,81518.56,0.0,0.18118,0.0001,21.49652]
[1778775326371,32.32,81518.56,0.0,0.18118,0.0001,21.49652]
[1778775326450,32.32,81518.56,0.0,0.18118,0.0001,21.49652]
[1778775326616,32.32,81516.23,0.0,0.18094,0.0001,21.4786]
[1778775328214,32.32,81507.3,0.0,0.18006,0.0001,21.40997]
[1778775328407,32.32,81507.3,0.0,0.18006,0.0001,21.40997]
[1778775328420,32.32,81507.3,0.0,0.18006,0.0001,21.40997]
[1778775329014,32.32,81510.44,0.0,0.18037,0.0001,21.4342]
[1778775330454,32.32,81509.53,0.0,0.18028,0.0001,21.42723]
[1778775331039,32.32,81511.19,0.0,0.18042,0.0001,21.43622]
[1778775332508,32.32,81512.65,0.0,0.18057,0.0001,21.44745]
[1778775332519,32.32,81512.65,0.0,0.18057,0.0001,21.44745]
[1778775334568,32.32,81517.6,0.0,0.18106,0.0001,21.48547]
[1778775334653,32.32,81517.6,0.0,0.18106,0.0001,21.48547]
[1778775334713,32.32,81517.6,0.0,0.18106,0.0001,21.48547]
[1778775334748,32.32,81519.97,0.0,0.1813,0.0001,21.50359]
[1778775335620,32.32,81519.97,0.0,0.1813,0.0001,21.50359]
[1778775335698,32.32,81519.97,0.0,0.1813,0.0001,21.50359]
[1778775336007,32.32,81519.97,0.0,0.1813,0.0001,21.50359]
[1778775336068,32.32,81520.4,0.0,0.18134,0.0001,21.50677]
[1778775336296,32.32,81520.4,0.0,0.18134,0.0001,21.50677]
[1778775336687,32.32,81520.4,0.0,0.18134,0.0001,21.50665]
[1778775337693,32.32,81507.6,0.0,0.18006,0.0001,21.40818]
[1778775338664,32.32,81507.6,0.0,0.18006,0.0001,21.40818]
[1778775338729,32.32,81507.6,0.0,0.18006,0.0001,21.40818]
[1778775338741,32.32,81498.56,0.0,0.17916,0.0001,21.33863]
[1778775340717,32.32,81498.56,0.0,0.17916,0.0001,21.33869]
[1778775340737,32.32,81498.56,0.0,0.17916,0.0001,21.33869]
[1778775340793,32.32,81498.56,0.0,0.17916,0.0001,21.33869]
[1778775340825,32.32,81497.18,0.0,0.17902,0.0001,21.32812]
[1778775342768,32.32,81497.18,0.0,0.17902,0.0001,21.32817]
[1778775342847,32.32,81497.18,0.0,0.17902,0.0001,21.32817]
[1778775342948,32.32,81495.22,0.0,0.17883,0.0001,21.31316]
[1778775343650,32.32,81495.22,0.0,0.17883,0.0001,21.31316]
[1778775343683,32.32,81495.22,0.0,0.17883,0.0001,21.31316]
[1778775343965,32.32,81495.57,0.0,0.17887,0.0001,21.31593]
[1778775344825,32.32,81495.57,0.0,0.17887,0.0001,21.31593]
[1778775344920,32.32,81495.57,0.0,0.17887,0.0001,21.31593]
[1778775344991,32.32,81495.89,0.0,0.1789,0.0001,21.31847]
[1778775345744,32.32,81495.89,0.0,0.1789,0.0001,21.31847]
[1778775346866,32.32,81496.9,0.0,0.179,0.0001,21.32632]
[1778775347058,32.32,81496.2,0.0,0.17893,0.0001,21.32098]
[1778775348918,32.32,81496.75,0.0,0.17899,0.0001,21.32528]
[1778775348927,32.32,81496.75,0.0,0.17899,0.0001,21.32528]
[1778775350977,32.32,81498.16,0.0,0.17913,0.0001,21.33649]
[1778775350987,32.32,81498.16,0.0,0.17913,0.0001,21.33649]
[1778775351004,32.32,81497.78,0.0,0.1791,0.0001,21.3336]
[1778775353024,32.32,81498.55,0.0,0.17917,0.0001,21.33957]
[1778775353029,32.32,81498.55,0.0,0.17917,0.0001,21.33957]
[1778775353090,32.32,81498.55,0.0,0.17917,0.0001,21.33957]
[1778775353034,32.32,81498.95,0.0,0.17921,0.0001,21.34268]
[1778775355081,32.32,81498.95,0.0,0.17921,0.0001,21.3427]
[1778775355131,32.32,81497.85,0.0,0.1791,0.0001,21.33427]
[1778775355819,32.32,81497.49,0.0,0.17907,0.0001,21.33153]
[1778775357127,32.32,81498.69,0.0,0.17919,0.0001,21.3408]
[1778775357131,32.32,81498.69,0.0,0.17919,0.0001,21.3408]
[1778775357207,32.32,81498.69,0.0,0.17919,0.0001,21.3408]
[1778775357832,32.32,81498.59,0.0,0.17918,0.0001,21.34005]
[1778775359172,32.32,81498.27,0.0,0.17915,0.0001,21.33762]
[1778775359248,32.32,81498.27,0.0,0.17915,0.0001,21.33762]
[1778775359846,32.32,81496.46,0.0,0.17897,0.0001,21.32373]
[1778775361228,32.32,81497.97,0.0,0.17912,0.0001,21.33539]
[1778775361283,32.32,81497.97,0.0,0.17912,0.0001,21.33539]
[1778775361836,32.32,81497.97,0.0,0.17912,0.0001,21.33539]
[1778775361907,32.32,81497.97,0.0,0.17912,0.0001,21.33539]
[1778775362005,32.32,81498.57,0.0,0.17918,0.0001,21.34005]
[1778775363281,32.32,81498.57,0.0,0.17918,0.0001,21.34008]
[1778775363285,32.32,81498.57,0.0,0.17918,0.0001,21.34008]
[1778775363390,32.32,81498.57,0.0,0.17918,0.0001,21.34008]
[1778775363868,32.32,81498.57,0.0,0.17918,0.0001,21.34008]
[1778775364059,32.32,81498.4,0.0,0.17916,0.0001,21.33879]
[1778775364689,32.32,81498.4,0.0,0.17916,0.0001,21.33879]
[1778775364739,32.32,81498.4,0.0,0.17916,0.0001,21.33879]
[1778775364766,32.32,81498.4,0.0,0.17916,0.0001,21.33879]
[1778775364937,32.32,81498.4,0.0,0.17916,0.0001,21.33879]
[1778775365085,32.32,81498.4,0.0,0.17916,0.0001,21.33879]
[1778775365091,32.32,81487.87,0.0,0.17812,0.0001,21.25775]
[1778775366941,32.32,81477.37,0.0,0.17709,0.0001,21.17724]
[1778775367409,32.32,81477.37,0.0,0.17709,0.0001,21.17724]
[1778775367484,32.32,81477.37,0.0,0.17709,0.0001,21.17724]
[1778775367905,32.32,81477.37,0.0,0.17709,0.0001,21.1775]
[1778775369436,32.32,81476.19,0.0,0.17698,0.0001,21.1685]
[1778775369465,32.32,81476.19,0.0,0.17698,0.0001,21.1685]
[1778775369509,32.32,81476.19,0.0,0.17698,0.0001,21.1685]
[1778775370121,32.32,81475.83,0.0,0.17694,0.0001,21.16584]
[1778775371488,32.32,81475.83,0.0,0.17694,0.0001,21.16593]
[1778775371532,32.32,81475.83,0.0,0.17694,0.0001,21.16593]
[1778775372045,32.32,81475.83,0.0,0.17694,0.0001,21.16593]
[1778775371941,32.32,81477.43,0.0,0.1771,0.0001,21.17835]
[1778775372152,32.32,81477.43,0.0,0.1771,0.0001,21.17835]
[1778775372938,32.32,81479.53,0.0,0.17731,0.0001,21.1948]
[1778775373544,32.32,81479.53,0.0,0.17731,0.0001,21.1948]
[1778775374074,32.32,81482.07,0.0,0.17757,0.0001,21.21462]
[1778775376110,32.32,81491.9,0.0,0.17854,0.0001,21.29075]
[1778775377652,32.32,81493.48,0.0,0.1787,0.0001,21.30307]
[1778775378117,32.32,81495.54,0.0,0.17891,0.0001,21.31905]
[1778775381758,32.32,81497.77,0.0,0.17913,0.0001,21.33647]
[1778775381772,32.32,81497.77,0.0,0.17913,0.0001,21.33647]
[1778775382002,32.32,81497.77,0.0,0.17913,0.0001,21.33653]
[1778775383803,32.32,81497.13,0.0,0.17907,0.0001,21.33167]
[1778775383879,32.32,81497.13,0.0,0.17907,0.0001,21.33167]
[1778775384017,32.32,81494.9,0.0,0.17885,0.0001,21.31459]
[1778775384943,32.32,81494.9,0.0,0.17885,0.0001,21.31459]
[1778775385853,32.32,81493.19,0.0,0.17868,0.0001,21.30153]
[1778775385947,32.32,81493.19,0.0,0.17868,0.0001,21.30153]
[1778775386032,32.32,81495.05,0.0,0.17887,0.0001,21.31592]
[1778775387901,32.32,81494.75,0.0,0.17884,0.0001,21.31369]
[1778775387967,32.32,81494.75,0.0,0.17884,0.0001,21.31369]
[1778775388066,32.33,81494.66,0.0,0.17883,0.0001,21.31306]
[1778775389560,32.33,81494.66,0.0,0.17883,0.0001,21.31313]
[1778775389611,32.33,81494.66,0.0,0.17883,0.0001,21.31313]
[1778775389954,32.33,81494.66,0.0,0.17883,0.0001,21.31313]
[1778775390027,32.33,81494.66,0.0,0.17883,0.0001,21.31313]
[1778775390066,32.33,81493.94,0.0,0.17876,0.0001,21.30767]
[1778775390314,32.33,81493.94,0.0,0.17876,0.0001,21.30767]
[1778775390398,32.33,81493.94,0.0,0.17876,0.0001,21.30767]
[1778775391072,32.33,81490.88,0.0,0.17844,0.0001,21.28042]
[1778775391374,32.33,81490.88,0.0,0.17844,0.0001,21.28042]
[1778775391437,32.33,81490.88,0.0,0.17844,0.0001,21.28042]
[1778775392076,32.33,81482.76,0.0,0.17764,0.0001,21.21807]
[1778775394057,32.33,81473.66,0.0,0.17674,0.0001,21.14807]
[1778775394165,32.33,81467.28,0.0,0.17612,0.0001,21.09903]
[1778775396113,32.33,81467.28,0.0,0.17612,0.0001,21.0992]
[1778775396146,32.33,81467.28,0.0,0.17612,0.0001,21.0992]
[1778775396178,32.33,81461.94,0.0,0.1756,0.0001,21.05824]
[1778775397111,32.33,81461.94,0.0,0.1756,0.0001,21.05846]
[1778775398167,32.33,81461.94,0.0,0.1756,0.0001,21.05846]
[1778775398178,32.33,81461.83,0.0,0.17559,0.0001,21.05785]
[1778775398254,32.33,81461.83,0.0,0.17559,0.0001,21.05785]
[1778775399130,32.33,81461.86,0.0,0.1756,0.0001,21.05831]
[1778775399362,32.33,81461.86,0.0,0.1756,0.0001,21.05831]
[1778775399441,32.33,81461.86,0.0,0.1756,0.0001,21.05831]
[1778775399650,32.33,81461.86,0.0,0.1756,0.0001,21.05831]
[1778775400136,32.33,81461.09,0.0,0.17553,0.0001,21.05261]
[1778775400229,32.33,81461.09,0.0,0.17553,0.0001,21.05261]
[1778775400292,32.33,81461.09,0.0,0.17553,0.0001,21.05261]
[1778775400534,32.33,81461.09,0.0,0.17553,0.0001,21.05261]
[1778775400630,32.33,81461.09,0.0,0.17553,0.0001,21.05261]
[1778775401143,32.33,81459.35,0.0,0.17536,0.0001,21.03946]
[1778775402270,32.33,81455.77,0.0,0.17501,0.0001,21.01216]
[1778775402274,32.33,81455.77,0.0,0.17501,0.0001,21.01216]
[1778775402323,32.33,81455.77,0.0,0.17501,0.0001,21.01216]
[1778775403184,32.33,81453.94,0.0,0.17484,0.0001,20.99838]
[1778775403386,32.33,81453.94,0.0,0.17484,0.0001,20.99838]
[1778775403500,32.33,81453.94,0.0,0.17484,0.0001,20.99838]
[1778775404174,32.33,81450.72,0.0,0.17452,0.0001,20.97364]
[1778775408470,32.33,81445.82,0.0,0.17406,0.0001,20.93665]
[1778775408577,32.33,81445.82,0.0,0.17406,0.0001,20.93665]
[1778775409209,32.33,81444.79,0.0,0.17396,0.0001,20.92891]
[1778775410530,32.33,81444.79,0.0,0.17396,0.0001,20.92891]
[1778775410559,32.33,81444.79,0.0,0.17396,0.0001,20.92891]
[1778775411059,32.33,81445.97,0.0,0.17407,0.0001,20.938]
[1778775412555,32.33,81445.97,0.0,0.17407,0.0001,20.938]
[1778775412591,32.33,81445.97,0.0,0.17407,0.0001,20.938]
[1778775412677,32.33,81445.97,0.0,0.17407,0.0001,20.938]
[1778775413199,32.33,81444.41,0.0,0.17392,0.0001,20.92599]
[1778775414477,32.33,81442.63,0.0,0.17375,0.0001,20.91229]
[1778775414506,32.33,81442.63,0.0,0.17375,0.0001,20.91229]
[1778775414527,32.33,81442.63,0.0,0.17375,0.0001,20.91229]
[1778775414531,32.33,81442.63,0.0,0.17375,0.0001,20.91229]
[1778775414628,32.33,81442.63,0.0,0.17375,0.0001,20.91229]
[1778775414717,32.33,81442.81,0.0,0.17377,0.0001,20.91367]
[1778775415944,32.33,81429.21,0.0,0.17245,0.0001,20.80885]
[1778775417449,32.33,81415.17,0.0,0.17109,0.0001,20.70067]
[1778775422856,32.33,81410.49,0.0,0.17066,0.0001,20.66585]
[1778775422893,32.33,81410.49,0.0,0.17066,0.0001,20.66585]
[1778775422971,32.34,81414.0,0.0,0.171,0.0001,20.6936]
[1778775426491,32.34,81405.81,0.0,0.17022,0.0001,20.63105]
[1778775427204,32.34,81390.13,0.0,0.16872,0.0001,20.51038]
[1778775428365,32.34,81378.72,0.0,0.16764,0.0001,20.42282]
[1778775433403,32.34,81380.81,0.0,0.16786,0.0001,20.44078]
[1778775435200,32.34,81380.81,0.0,0.16786,0.0001,20.44078]
[1778775435205,32.34,81380.81,0.0,0.16786,0.0001,20.44078]
[1778775435239,32.34,81389.44,0.0,0.1687,0.0001,20.5082]
[1778775435286,32.34,81389.44,0.0,0.1687,0.0001,20.5082]
[1778775437258,32.34,81389.44,0.0,0.1687,0.0001,20.5082]
[1778775437295,32.34,81388.94,0.0,0.16866,0.0001,20.50468]
[1778775437837,32.34,81386.63,0.0,0.16844,0.0001,20.48719]
[1778775439278,32.34,81386.63,0.0,0.16844,0.0001,20.48754]
[1778775439306,32.34,81386.63,0.0,0.16844,0.0001,20.48754]
[1778775439335,32.34,81386.63,0.0,0.16844,0.0001,20.48754]
[1778775439446,32.34,81383.52,0.0,0.16815,0.0001,20.46389]
[1778775441468,32.35,81383.2,0.0,0.16813,0.0001,20.46182]
[1778775441499,32.35,81383.2,0.0,0.16813,0.0001,20.46182]
[1778775441617,32.35,81383.2,0.0,0.16813,0.0001,20.46182]
[1778775441718,32.35,81372.99,0.0,0.16716,0.0001,20.3832]
[1778775448236,32.35,81369.21,0.0,0.16682,9e-05,20.35567]
[1778775448979,32.35,81393.8,0.0,0.16917,0.0001,20.54624]
[1778775449534,32.35,81393.8,0.0,0.16917,0.0001,20.54624]
[1778775449565,32.35,81393.8,0.0,0.16917,0.0001,20.54624]
[1778775449860,32.35,81403.8,0.0,0.17014,0.0001,20.6238]
[1778775451117,32.35,81403.8,0.0,0.17014,0.0001,20.6238]
[1778775451122,32.35,81403.8,0.0,0.17014,0.0001,20.6238]
[1778775451141,32.35,81403.8,0.0,0.17014,0.0001,20.6238]
[1778775451162,32.35,81414.5,0.0,0.17115,0.0001,20.70299]
[1778775452264,32.35,81427.02,0.0,0.17236,0.0001,20.79956]
[1778775457907,32.35,81420.18,0.0,0.1717,0.0001,20.74714]
[1778775463927,32.35,81421.63,0.0,0.17185,0.0001,20.75915]
[1778775463931,32.35,81421.63,0.0,0.17185,0.0001,20.75915]
[1778775463945,32.35,81421.63,0.0,0.17185,0.0001,20.75915]
[1778775463971,32.35,81421.63,0.0,0.17185,0.0001,20.75915]
[1778775464066,32.35,81428.01,0.0,0.17247,0.0001,20.80851]
[1778775465981,32.35,81428.01,0.0,0.17247,0.0001,20.80851]
[1778775465986,32.35,81428.01,0.0,0.17247,0.0001,20.80851]
[1778775466013,32.35,81428.01,0.0,0.17247,0.0001,20.80851]
[1778775466051,32.35,81428.01,0.0,0.17247,0.0001,20.80851]
[1778775466080,32.35,81428.75,0.0,0.17254,0.0001,20.8143]
[1778775467429,32.35,81428.75,0.0,0.17254,0.0001,20.8143]
[1778775467482,32.35,81428.75,0.0,0.17254,0.0001,20.8143]
[1778775467534,32.35,81428.75,0.0,0.17254,0.0001,20.8143]
[1778775468235,32.35,81411.55,0.0,0.17088,0.0001,20.68168]
[1778775469237,32.35,81390.72,0.0,0.16888,0.0001,20.52099]
[1778775470670,32.36,81387.26,0.0,0.16856,0.0001,20.49506]
[1778775472684,32.36,81405.16,0.0,0.17028,0.0001,20.63368]
[1778775476307,32.36,81405.65,0.0,0.17034,0.0001,20.63808]
[1778775476311,32.36,81405.65,0.0,0.17034,0.0001,20.63808]
[1778775476361,32.36,81405.65,0.0,0.17034,0.0001,20.63808]
[1778775476712,32.36,81405.65,0.0,0.17034,0.0001,20.63827]
[1778775481746,32.36,81409.52,0.0,0.17072,0.0001,20.66893]
[1778775482506,32.36,81409.52,0.0,0.17072,0.0001,20.66893]
[1778775482515,32.36,81409.52,0.0,0.17072,0.0001,20.66893]
[1778775482563,32.36,81409.52,0.0,0.17072,0.0001,20.66893]
[1778775482756,32.36,81410.73,0.0,0.17084,0.0001,20.67837]
[1778775484478,32.36,81413.14,0.0,0.17108,0.0001,20.69703]
[1778775484490,32.36,81413.14,0.0,0.17108,0.0001,20.69703]
[1778775485303,32.36,81416.34,0.0,0.17138,0.0001,20.72179]
[1778775486205,32.36,81426.17,0.0,0.17234,0.0001,20.79763]
[1778775486566,32.36,81426.17,0.0,0.17234,0.0001,20.79763]
[1778775486593,32.36,81426.17,0.0,0.17234,0.0001,20.79763]
[1778775486789,32.36,81426.17,0.0,0.17233,0.0001,20.79757]
[1778775487968,32.36,81426.17,0.0,0.17233,0.0001,20.79757]
[1778775488018,32.36,81426.17,0.0,0.17233,0.0001,20.79757]
[1778775488094,32.36,81426.17,0.0,0.17233,0.0001,20.79757]
[1778775488105,32.36,81426.17,0.0,0.17233,0.0001,20.79757]
[1778775488139,32.36,81426.17,0.0,0.17233,0.0001,20.79757]
[1778775488178,32.36,81426.17,0.0,0.17233,0.0001,20.79757]
[1778775488283,32.36,81426.17,0.0,0.17233,0.0001,20.79757]
[1778775488305,32.36,81426.17,0.0,0.17233,0.0001,20.79757]
[1778775488255,32.36,81431.99,0.0,0.1729,0.0001,20.84238]
[1778775488374,32.36,81431.99,0.0,0.1729,0.0001,20.84238]
[1778775488452,32.36,81431.99,0.0,0.1729,0.0001,20.84238]
[1778775488489,32.36,81431.99,0.0,0.1729,0.0001,20.84238]
[1778775488582,32.36,81431.99,0.0,0.1729,0.0001,20.84238]
[1778775488642,32.36,81431.99,0.0,0.1729,0.0001,20.84238]
[1778775488955,32.36,81431.99,0.0,0.1729,0.0001,20.84238]
[1778775489034,32.36,81431.99,0.0,0.1729,0.0001,20.84238]
[1778775489135,32.36,81431.89,0.0,0.17289,0.0001,20.8415]
[1778775490638,32.36,81431.89,0.0,0.17289,0.0001,20.8414]
[1778775490668,32.36,81431.89,0.0,0.17289,0.0001,20.8414]
[1778775490818,32.36,81431.11,0.0,0.17281,0.0001,20.8353]
[1778775492284,32.36,81431.11,0.0,0.17281,0.0001,20.8353]
[1778775492312,32.36,81431.92,0.0,0.17289,0.0001,20.84145]
[1778775492393,32.36,81431.92,0.0,0.17289,0.0001,20.84145]
[1778775494742,32.36,81425.19,0.0,0.17223,0.0001,20.78945]
[1778775494823,32.36,81425.19,0.0,0.17223,0.0001,20.78945]
[1778775494924,32.36,81427.55,0.0,0.17246,0.0001,20.80763]
[1778775496817,32.36,81427.55,0.0,0.17246,0.0001,20.80758]
[1778775496896,32.36,81427.55,0.0,0.17246,0.0001,20.80758]
[1778775497279,32.36,81427.55,0.0,0.17246,0.0001,20.80758]
[1778775496928,32.36,81429.89,0.0,0.17269,0.0001,20.82556]
[1778775497354,32.36,81429.89,0.0,0.17269,0.0001,20.82556]
[1778775497867,32.36,81429.89,0.0,0.17269,0.0001,20.82549]
[1778775498854,32.36,81429.89,0.0,0.17269,0.0001,20.82549]
[1778775498927,32.36,81429.89,0.0,0.17269,0.0001,20.82549]
[1778775498955,32.36,81433.83,0.0,0.17307,0.0001,20.85577]
[1778775500890,32.36,81433.83,0.0,0.17307,0.0001,20.85567]
[1778775500966,32.36,81433.83,0.0,0.17307,0.0001,20.85567]
[1778775500992,32.36,81435.57,0.0,0.17323,0.0001,20.86897]
[1778775502953,32.36,81435.98,0.0,0.17327,0.0001,20.87202]
[1778775503034,32.36,81435.98,0.0,0.17327,0.0001,20.87202]
[1778775503092,32.36,81435.98,0.0,0.17327,0.0001,20.87202]
[1778775503135,32.36,81436.14,0.0,0.17329,0.0001,20.87314]
[1778775504996,32.36,81436.14,0.0,0.17328,0.0001,20.87303]
[1778775505071,32.36,81436.14,0.0,0.17328,0.0001,20.87303]
[1778775505172,32.36,81437.24,0.0,0.17339,0.0001,20.8816]
[1778775507050,32.36,81437.58,0.0,0.17343,0.0001,20.88431]
[1778775507130,32.36,81437.58,0.0,0.17343,0.0001,20.88431]
[1778775507151,32.36,81437.14,0.0,0.17338,0.0001,20.881]
[1778775509100,32.36,81437.14,0.0,0.17339,0.0001,20.88109]
[1778775509175,32.36,81437.14,0.0,0.17339,0.0001,20.88109]
[1778775509201,32.36,81437.85,0.0,0.17346,0.0001,20.88665]
[1778775511151,32.36,81437.85,0.0,0.17346,0.0001,20.88674]
[1778775511227,32.36,81437.85,0.0,0.17346,0.0001,20.88674]
[1778775511272,32.36,81435.03,0.0,0.17316,0.0001,20.8613]
[1778775513220,32.36,81435.03,0.0,0.17316,0.0001,20.86142]
[1778775513306,32.36,81435.03,0.0,0.17316,0.0001,20.86142]
[1778775513319,32.36,81434.0,0.0,0.17306,0.0001,20.85362]
[1778775513952,32.36,81434.0,0.0,0.17306,0.0001,20.85362]
[1778775515260,32.36,81438.29,0.0,0.17348,0.0001,20.88683]
[1778775515264,32.36,81438.29,0.0,0.17348,0.0001,20.88683]
[1778775515319,32.36,81438.29,0.0,0.17348,0.0001,20.88683]
[1778775515993,32.36,81435.59,0.0,0.17322,0.0001,20.86626]
[1778775517327,32.36,81435.59,0.0,0.17322,0.0001,20.86626]
[1778775517391,32.36,81435.71,0.0,0.17324,0.0001,20.86731]
[1778775517416,32.36,81435.71,0.0,0.17324,0.0001,20.86731]
[1778775518324,32.36,81444.03,0.0,0.17405,0.0001,20.93156]
[1778775519362,32.36,81446.14,0.0,0.17425,0.0001,20.94787]
[1778775519378,32.36,81446.14,0.0,0.17425,0.0001,20.94787]
[1778775519390,32.36,81446.14,0.0,0.17425,0.0001,20.94787]
[1778775520023,32.36,81446.14,0.0,0.17425,0.0001,20.94791]
[1778775521408,32.36,81445.69,0.0,0.17421,0.0001,20.94448]
[1778775521415,32.36,81445.69,0.0,0.17421,0.0001,20.94448]
[1778775521483,32.36,81445.69,0.0,0.17421,0.0001,20.94448]
[1778775522035,32.36,81445.95,0.0,0.17424,0.0001,20.94652]
[1778775523465,32.36,81447.28,0.0,0.17437,0.0001,20.9568]
[1778775523567,32.36,81447.28,0.0,0.17437,0.0001,20.9568]
[1778775524049,32.36,81446.14,0.0,0.17426,0.0001,20.94807]
[1778775525508,32.36,81445.69,0.0,0.17421,0.0001,20.94466]
[1778775525512,32.36,81445.69,0.0,0.17421,0.0001,20.94466]
[1778775525600,32.36,81445.69,0.0,0.17421,0.0001,20.94466]
[1778775526063,32.36,81445.82,0.0,0.17423,0.0001,20.94573]
[1778775527573,32.36,81446.38,0.0,0.17428,0.0001,20.95011]
[1778775527645,32.36,81446.38,0.0,0.17428,0.0001,20.95011]
[1778775528078,32.36,81446.1,0.0,0.17426,0.0001,20.94801]
[1778775529628,32.36,81445.67,0.0,0.17421,0.0001,20.94476]
[1778775529689,32.36,81445.67,0.0,0.17421,0.0001,20.94476]
[1778775530091,32.36,81442.2,0.0,0.17388,0.0001,20.91812]
[1778775531608,32.36,81440.93,0.0,0.17376,0.0001,20.90845]
[1778775531678,32.36,81440.93,0.0,0.17376,0.0001,20.90845]
[1778775531762,32.36,81440.93,0.0,0.17376,0.0001,20.90845]
[1778775532125,32.36,81440.93,0.0,0.17376,0.0001,20.90845]
[1778775532169,32.36,81445.85,0.0,0.17424,0.0001,20.94647]
[1778775533731,32.36,81445.85,0.0,0.17424,0.0001,20.94653]
[1778775533734,32.36,81445.85,0.0,0.17424,0.0001,20.94653]
[1778775534233,32.36,81448.53,0.0,0.1745,0.0001,20.96722]
[1778775535784,32.36,81447.66,0.0,0.17441,0.0001,20.96056]
[1778775535794,32.36,81447.66,0.0,0.17441,0.0001,20.96056]
[1778775535897,32.36,81447.66,0.0,0.17441,0.0001,20.96056]
[1778775536133,32.36,81447.66,0.0,0.17442,0.0001,20.9606]
[1778775537833,32.36,81447.48,0.0,0.1744,0.0001,20.95927]
[1778775537938,32.36,81447.48,0.0,0.1744,0.0001,20.95927]
[1778775538146,32.36,81447.87,0.0,0.17444,0.0001,20.96232]
[1778775539885,32.36,81447.79,0.0,0.17443,0.0001,20.96175]
[1778775539970,32.36,81447.79,0.0,0.17443,0.0001,20.96175]
[1778775540163,32.36,81447.94,0.0,0.17445,0.0001,20.96295]
[1778775541836,32.36,81446.19,0.0,0.17428,0.0001,20.94953]
[1778775541939,32.36,81446.19,0.0,0.17428,0.0001,20.94953]
[1778775541944,32.36,81446.19,0.0,0.17428,0.0001,20.94953]
[1778775542050,32.36,81446.19,0.0,0.17428,0.0001,20.94953]
[1778775542175,32.36,81445.91,0.0,0.17425,0.0001,20.94743]
[1778775543995,32.36,81440.41,0.0,0.17371,0.0001,20.90517]
[1778775543997,32.36,81440.41,0.0,0.17371,0.0001,20.90517]
[1778775544093,32.36,81440.41,0.0,0.17371,0.0001,20.90517]
[1778775544197,32.36,81441.26,0.0,0.1738,0.0001,20.91183]
[1778775546046,32.36,81441.26,0.0,0.1738,0.0001,20.91194]
[1778775546050,32.36,81441.26,0.0,0.1738,0.0001,20.91194]
[1778775546109,32.36,81441.26,0.0,0.1738,0.0001,20.91194]
[1778775546205,32.36,81440.78,0.0,0.17375,0.0001,20.90835]
[1778775548101,32.36,81443.77,0.0,0.17405,0.0001,20.93147]
[1778775548102,32.36,81443.77,0.0,0.17405,0.0001,20.93147]
[1778775548161,32.36,81443.77,0.0,0.17405,0.0001,20.93147]
[1778775548229,32.36,81443.38,0.0,0.17401,0.0001,20.92854]
[1778775550154,32.36,81443.38,0.0,0.17401,0.0001,20.92863]
[1778775550160,32.36,81443.38,0.0,0.17401,0.0001,20.92863]
[1778775550219,32.36,81443.38,0.0,0.17401,0.0001,20.92863]
[1778775550302,32.36,81443.38,0.0,0.17401,0.0001,20.92863]
[1778775550255,32.36,81444.22,0.0,0.17409,0.0001,20.93519]
[1778775551318,32.36,81444.22,0.0,0.17409,0.0001,20.93519]
[1778775551325,32.36,81444.22,0.0,0.17409,0.0001,20.93519]
[1778775551368,32.36,81444.22,0.0,0.17409,0.0001,20.93519]
[1778775551693,32.36,81444.22,0.0,0.1741,0.0001,20.93529]
[1778775551695,32.36,81444.22,0.0,0.1741,0.0001,20.93529]
[1778775551772,32.36,81444.22,0.0,0.1741,0.0001,20.93529]
[1778775552061,32.36,81444.22,0.0,0.1741,0.0001,20.93529]
[1778775552130,32.36,81444.22,0.0,0.1741,0.0001,20.93529]
[1778775552246,32.36,81442.07,0.0,0.17389,0.0001,20.91885]
[1778775554301,32.36,81447.08,0.0,0.17438,0.0001,20.95751]
[1778775554306,32.36,81447.08,0.0,0.17438,0.0001,20.95751]
[1778775554363,32.36,81451.6,0.0,0.17482,0.0001,20.99236]
[1778775554379,32.36,81451.6,0.0,0.17482,0.0001,20.99236]
[1778775556355,32.36,81451.6,0.0,0.17482,0.0001,20.99239]
[1778775556419,32.36,81451.49,0.0,0.17481,0.0001,20.99157]
[1778775557286,32.36,81451.14,0.0,0.17477,0.0001,20.9889]
[1778775558240,32.36,81451.14,0.0,0.17477,0.0001,20.9889]
[1778775558245,32.36,81451.14,0.0,0.17477,0.0001,20.9889]
[1778775558318,32.36,81451.26,0.0,0.17479,0.0001,20.98984]
[1778775558391,32.36,81451.26,0.0,0.17479,0.0001,20.98984]
[1778775558440,32.36,81451.26,0.0,0.17479,0.0001,20.98984]
[1778775558444,32.36,81451.26,0.0,0.17479,0.0001,20.98984]
[1778775558484,32.36,81451.26,0.0,0.17479,0.0001,20.98984]
[1778775559311,32.36,81451.26,0.0,0.17479,0.0001,20.98987]
[1778775559730,32.36,81451.26,0.0,0.17479,0.0001,20.98987]
[1778775559786,32.36,81451.26,0.0,0.17479,0.0001,20.98987]
[1778775560302,32.36,81446.12,0.0,0.17429,0.0001,20.95027]
[1778775560797,32.36,81427.6,0.0,0.17249,0.0001,20.80763]
[1778775562582,32.36,81424.4,0.0,0.17218,0.0001,20.7833]
[1778775562591,32.36,81424.4,0.0,0.17218,0.0001,20.7833]
[1778775562618,32.36,81424.4,0.0,0.17218,0.0001,20.7833]
[1778775562667,32.36,81429.6,0.0,0.17268,0.0001,20.82338]
[1778775564634,32.36,81429.6,0.0,0.17269,0.0001,20.82364]
[1778775564671,32.36,81429.6,0.0,0.17269,0.0001,20.82364]
[1778775564772,32.37,81427.47,0.0,0.17248,0.0001,20.80741]
[1778775566695,32.37,81433.96,0.0,0.17312,0.0001,20.85764]
[1778775566701,32.37,81433.96,0.0,0.17312,0.0001,20.85764]
[1778775566727,32.37,81433.96,0.0,0.17312,0.0001,20.85764]
[1778775566764,32.37,81433.52,0.0,0.17308,0.0001,20.85447]
[1778775568750,32.37,81433.52,0.0,0.17308,0.0001,20.85463]
[1778775568801,32.37,81433.52,0.0,0.17308,0.0001,20.85463]
[1778775568840,32.37,81430.81,0.0,0.17282,0.0001,20.83391]
[1778775570811,32.37,81430.81,0.0,0.17282,0.0001,20.83409]
[1778775570897,32.37,81430.81,0.0,0.17282,0.0001,20.83409]
[1778775570963,32.37,81430.61,0.0,0.1728,0.0001,20.83275]
[1778775572859,32.37,81430.57,0.0,0.17278,0.0001,20.82903]
[1778775573385,32.37,81430.67,0.0,0.17279,0.0001,20.83001]
[1778775575517,32.37,81430.51,0.0,0.17278,0.0001,20.82916]
[1778775575687,32.37,81430.51,0.0,0.17278,0.0001,20.82916]
[1778775576326,32.37,81430.51,0.0,0.17278,0.0001,20.82916]
[1778775576348,32.37,81425.78,0.0,0.17232,0.0001,20.79271]
[1778775576792,32.37,81425.78,0.0,0.17232,0.0001,20.79271]
[1778775576864,32.37,81425.78,0.0,0.17232,0.0001,20.79271]
[1778775576924,32.37,81410.64,0.0,0.17086,0.0001,20.67594]
[1778775579038,32.37,81410.64,0.0,0.17086,0.0001,20.67592]
[1778775579043,32.37,81410.64,0.0,0.17086,0.0001,20.67592]
[1778775579085,32.37,81410.64,0.0,0.17086,0.0001,20.67592]
[1778775579139,32.37,81408.25,0.0,0.17063,0.0001,20.65763]
[1778775581090,32.37,81407.58,0.0,0.17057,0.0001,20.6526]
[1778775581103,32.37,81407.58,0.0,0.17057,0.0001,20.6526]
[1778775581124,32.37,81407.58,0.0,0.17057,0.0001,20.6526]
[1778775581132,32.37,81407.58,0.0,0.17057,0.0001,20.6526]
[1778775581177,32.37,81407.58,0.0,0.17057,0.0001,20.6526]
[1778775581266,32.37,81406.91,0.0,0.17051,0.0001,20.64743]
[1778775583141,32.37,81397.81,0.0,0.16963,0.0001,20.57723]
[1778775583145,32.37,81397.81,0.0,0.16963,0.0001,20.57723]
[1778775583176,32.37,81397.81,0.0,0.16963,0.0001,20.57723]
[1778775583200,32.37,81394.61,0.0,0.16933,0.0001,20.55255]
[1778775585121,32.37,81398.41,0.0,0.16969,0.0001,20.58194]
[1778775585128,32.37,81398.41,0.0,0.16969,0.0001,20.58194]
[1778775585181,32.37,81398.41,0.0,0.16969,0.0001,20.58194]
[1778775585394,32.37,81401.48,0.0,0.16999,0.0001,20.60579]
[1778775587247,32.37,81401.48,0.0,0.16999,0.0001,20.60579]
[1778775587253,32.37,81401.48,0.0,0.16999,0.0001,20.60579]
[1778775587309,32.37,81401.48,0.0,0.16999,0.0001,20.60579]
[1778775587317,32.37,81415.44,0.0,0.17133,0.0001,20.71335]
[1778775589293,32.37,81415.44,0.0,0.17133,0.0001,20.71335]
[1778775589297,32.37,81415.44,0.0,0.17133,0.0001,20.71335]
[1778775589350,32.37,81415.44,0.0,0.17133,0.0001,20.71335]
[1778775589399,32.37,81414.92,0.0,0.17128,0.0001,20.70908]
[1778775591352,32.37,81414.92,0.0,0.17128,0.0001,20.70908]
[1778775591354,32.37,81414.92,0.0,0.17128,0.0001,20.70908]
[1778775591415,32.37,81412.31,0.0,0.17102,0.0001,20.68885]
[1778775592363,32.37,81416.36,0.0,0.17141,0.0001,20.71988]
[1778775593393,32.37,81416.36,0.0,0.17141,0.0001,20.71988]
[1778775593399,32.37,81416.36,0.0,0.17141,0.0001,20.71988]
[1778775593501,32.37,81416.36,0.0,0.17141,0.0001,20.71988]
[1778775593637,32.37,81416.58,0.0,0.17143,0.0001,20.72145]
[1778775595114,32.37,81416.58,0.0,0.17143,0.0001,20.72145]
[1778775595158,32.37,81416.58,0.0,0.17143,0.0001,20.72145]
[1778775595259,32.37,81416.32,0.0,0.1714,0.0001,20.71933]
[1778775595444,32.37,81416.32,0.0,0.1714,0.0001,20.71933]
[1778775595481,32.37,81416.32,0.0,0.1714,0.0001,20.71933]
[1778775595651,32.37,81416.32,0.0,0.1714,0.0001,20.71921]
[1778775597488,32.37,81419.32,0.0,0.17169,0.0001,20.74222]
[1778775597526,32.37,81419.32,0.0,0.17169,0.0001,20.74222]
[1778775597920,32.37,81420.19,0.0,0.17177,0.0001,20.74877]
[1778775598607,32.37,81420.19,0.0,0.17177,0.0001,20.74877]
[1778775598688,32.37,81420.19,0.0,0.17177,0.0001,20.74877]
[1778775599224,32.37,81423.6,0.0,0.1721,0.0001,20.77489]
[1778775599574,32.37,81423.6,0.0,0.1721,0.0001,20.77489]
[1778775599604,32.37,81423.6,0.0,0.1721,0.0001,20.77489]
[1778775599684,32.37,81423.6,0.0,0.1721,0.0001,20.77472]
[1778775601607,32.37,81427.57,0.0,0.17248,0.0001,20.80511]
[1778775601670,32.37,81427.57,0.0,0.17248,0.0001,20.80511]
[1778775601698,32.37,81427.82,0.0,0.1725,0.0001,20.80679]
[1778775603145,32.37,81427.82,0.0,0.1725,0.0001,20.80679]
[1778775603208,32.37,81427.82,0.0,0.1725,0.0001,20.80679]
[1778775603252,32.37,81430.72,0.0,0.17278,0.0001,20.82889]
[1778775603651,32.37,81430.72,0.0,0.17278,0.0001,20.82889]
[1778775603701,32.37,81430.72,0.0,0.17278,0.0001,20.82889]
[1778775603828,32.37,81430.72,0.0,0.17278,0.0001,20.82889]
[1778775603929,32.36,81417.66,0.0,0.17151,0.0001,20.72795]
[1778775605764,32.36,81417.66,0.0,0.17151,0.0001,20.72789]
[1778775606178,32.36,81417.66,0.0,0.17151,0.0001,20.72789]
[1778775606342,32.36,81417.66,0.0,0.17151,0.0001,20.72789]
[1778775606381,32.36,81427.77,0.0,0.17249,0.0001,20.80591]
[1778775606802,32.36,81427.77,0.0,0.17249,0.0001,20.80591]
[1778775606843,32.37,81434.28,0.0,0.17312,0.0001,20.85615]
[1778775608277,32.37,81434.28,0.0,0.17312,0.0001,20.85615]
[1778775608305,32.37,81434.28,0.0,0.17312,0.0001,20.85615]
[1778775608378,32.36,81436.81,0.0,0.17337,0.0001,20.87551]
[1778775608487,32.36,81436.81,0.0,0.17337,0.0001,20.87551]
[1778775608514,32.36,81436.81,0.0,0.17337,0.0001,20.87551]
[1778775608551,32.36,81436.81,0.0,0.17337,0.0001,20.87551]
[1778775608572,32.36,81436.81,0.0,0.17337,0.0001,20.87551]
[1778775608718,32.36,81436.81,0.0,0.17337,0.0001,20.87551]
[1778775608751,32.36,81436.81,0.0,0.17337,0.0001,20.87551]
[1778775609117,32.36,81436.81,0.0,0.17337,0.0001,20.87551]
[1778775609131,32.36,81436.81,0.0,0.17337,0.0001,20.87551]
[1778775609142,32.36,81436.81,0.0,0.17337,0.0001,20.87551]
[1778775609266,32.36,81436.81,0.0,0.17337,0.0001,20.87551]
[1778775609291,32.36,81436.81,0.0,0.17337,0.0001,20.87551]
[1778775609333,32.36,81437.06,0.0,0.17339,0.0001,20.87743]
[1778775609455,32.36,81437.06,0.0,0.17339,0.0001,20.87743]
[1778775609469,32.36,81437.06,0.0,0.17339,0.0001,20.87743]
[1778775609471,32.36,81437.06,0.0,0.17339,0.0001,20.87743]
[1778775609485,32.36,81437.06,0.0,0.17339,0.0001,20.87743]
[1778775610259,32.36,81437.97,0.0,0.17348,0.0001,20.88432]
[1778775613482,32.36,81437.41,0.0,0.17342,0.0001,20.87963]
[1778775613493,32.36,81437.41,0.0,0.17342,0.0001,20.87963]
[1778775613606,32.36,81437.41,0.0,0.17342,0.0001,20.87963]
[1778775613940,32.36,81437.41,0.0,0.17342,0.0001,20.87963]
[1778775613948,32.36,81437.41,0.0,0.17342,0.0001,20.87963]
[1778775613968,32.36,81437.41,0.0,0.17342,0.0001,20.87963]
[1778775613999,32.36,81445.66,0.0,0.17422,0.0001,20.94307]
[1778775615524,32.36,81445.66,0.0,0.17421,0.0001,20.94272]
[1778775615558,32.36,81445.66,0.0,0.17421,0.0001,20.94272]
[1778775615608,32.36,81445.66,0.0,0.17421,0.0001,20.94272]
[1778775616090,32.36,81445.66,0.0,0.17421,0.0001,20.94272]
[1778775616415,32.36,81457.02,0.0,0.17532,0.0001,21.02982]
[1778775618072,32.36,81457.02,0.0,0.17532,0.0001,21.02982]
[1778775618079,32.36,81457.02,0.0,0.17532,0.0001,21.02982]
[1778775618159,32.36,81457.02,0.0,0.17532,0.0001,21.02982]
[1778775618270,32.36,81457.02,0.0,0.17532,0.0001,21.02982]
[1778775618276,32.36,81457.02,0.0,0.17532,0.0001,21.02982]
[1778775618324,32.36,81457.02,0.0,0.17532,0.0001,21.02982]
[1778775618354,32.36,81459.43,0.0,0.17555,0.0001,21.04772]
[1778775620119,32.36,81452.45,0.0,0.17486,0.0001,20.99396]
[1778775620158,32.36,81452.45,0.0,0.17486,0.0001,20.99396]
[1778775620196,32.36,81454.26,0.0,0.17503,0.0001,21.00754]
[1778775622140,32.36,81454.26,0.0,0.17503,0.0001,21.00724]
[1778775622145,32.36,81454.26,0.0,0.17503,0.0001,21.00724]
[1778775622184,32.36,81454.26,0.0,0.17503,0.0001,21.00724]
[1778775622196,32.36,81453.64,0.0,0.17497,0.0001,21.00215]
[1778775624174,32.36,81453.64,0.0,0.17496,0.0001,21.00184]
[1778775624177,32.36,81453.64,0.0,0.17496,0.0001,21.00184]
[1778775624224,32.36,81453.64,0.0,0.17496,0.0001,21.00184]
[1778775624490,32.36,81453.64,0.0,0.17496,0.0001,21.00184]
[1778775624265,32.36,81453.12,0.0,0.17491,0.0001,20.99751]
[1778775624520,32.36,81453.12,0.0,0.17491,0.0001,20.99751]
[1778775624691,32.36,81453.12,0.0,0.17491,0.0001,20.99751]
[1778775625094,32.36,81435.11,0.0,0.17315,0.0001,20.85839]
[1778775630193,32.36,81435.49,0.0,0.17318,0.0001,20.86117]
[1778775630428,32.36,81435.49,0.0,0.17318,0.0001,20.86117]
[1778775630442,32.36,81435.49,0.0,0.17318,0.0001,20.86117]
[1778775631287,32.36,81434.63,0.0,0.17308,0.0001,20.85087]
[1778775632501,32.36,81434.63,0.0,0.17308,0.0001,20.85094]
[1778775632543,32.36,81434.63,0.0,0.17308,0.0001,20.85094]
[1778775632922,32.36,81434.76,0.0,0.17309,0.0001,20.85202]
[1778775634557,32.36,81434.25,0.0,0.17304,0.0001,20.84817]
[1778775634570,32.36,81434.25,0.0,0.17304,0.0001,20.84817]
[1778775634597,32.36,81434.25,0.0,0.17304,0.0001,20.84817]
[1778775634936,32.36,81434.75,0.0,0.17309,0.0001,20.85211]
[1778775636625,32.36,81435.37,0.0,0.17315,0.0001,20.85697]
[1778775636669,32.36,81435.37,0.0,0.17315,0.0001,20.85697]
[1778775637299,32.36,81435.37,0.0,0.17315,0.0001,20.85697]
[1778775637369,32.36,81431.96,0.0,0.17283,0.0001,20.83083]
[1778775638690,32.36,81431.96,0.0,0.17283,0.0001,20.83083]
[1778775638693,32.36,81431.96,0.0,0.17283,0.0001,20.83083]
[1778775638740,32.36,81431.96,0.0,0.17283,0.0001,20.83083]
[1778775638965,32.36,81432.74,0.0,0.1729,0.0001,20.83694]
[1778775640745,32.36,81434.85,0.0,0.17311,0.0001,20.8533]
[1778775640790,32.36,81434.85,0.0,0.17311,0.0001,20.8533]
[1778775640979,32.36,81434.05,0.0,0.17303,0.0001,20.84721]
[1778775642801,32.36,81433.54,0.0,0.17298,0.0001,20.84336]
[1778775642806,32.36,81433.54,0.0,0.17298,0.0001,20.84336]
[1778775642841,32.36,81433.54,0.0,0.17298,0.0001,20.84336]
[1778775642993,32.36,81433.51,0.0,0.17298,0.0001,20.84322]
[1778775644860,32.36,81434.3,0.0,0.17306,0.0001,20.84941]
[1778775644861,32.36,81434.3,0.0,0.17306,0.0001,20.84941]
[1778775644912,32.36,81434.3,0.0,0.17306,0.0001,20.84941]
[1778775645015,32.36,81435.28,0.0,0.17316,0.0001,20.85705]
[1778775646912,32.36,81435.97,0.0,0.17322,0.0001,20.86246]
[1778775646915,32.36,81435.97,0.0,0.17322,0.0001,20.86246]
[1778775646960,32.36,81435.97,0.0,0.17322,0.0001,20.86246]
[1778775647021,32.36,81434.08,0.0,0.17304,0.0001,20.84798]
[1778775647912,32.36,81434.08,0.0,0.17304,0.0001,20.84798]
[1778775647983,32.36,81434.08,0.0,0.17304,0.0001,20.84798]
[1778775647989,32.36,81434.08,0.0,0.17304,0.0001,20.84798]
[1778775647991,32.36,81434.08,0.0,0.17304,0.0001,20.84798]
[1778775648049,32.36,81434.08,0.0,0.17304,0.0001,20.84798]
[1778775648068,32.36,81435.02,0.0,0.17313,0.0001,20.85534]
[1778775651027,32.36,81436.33,0.0,0.17326,0.0001,20.86564]
[1778775651028,32.36,81436.33,0.0,0.17326,0.0001,20.86564]
[1778775651066,32.36,81436.33,0.0,0.17326,0.0001,20.86564]
[1778775651074,32.36,81435.16,0.0,0.17315,0.0001,20.85672]
[1778775653077,32.36,81435.16,0.0,0.17315,0.0001,20.8568]
[1778775653084,32.36,81435.16,0.0,0.17315,0.0001,20.8568]
[1778775653131,32.36,81435.16,0.0,0.17315,0.0001,20.8568]
[1778775653142,32.36,81435.16,0.0,0.17315,0.0001,20.8568]
[1778775653189,32.36,81435.16,0.0,0.17315,0.0001,20.8568]
[1778775653292,32.36,81435.16,0.0,0.17315,0.0001,20.8568]
[1778775653310,32.36,81435.16,0.0,0.17315,0.0001,20.8568]
[1778775653356,32.36,81435.17,0.0,0.17316,0.0001,20.8571]
[1778775653583,32.36,81435.17,0.0,0.17316,0.0001,20.8571]
[1778775655151,32.36,81434.84,0.0,0.17312,0.0001,20.85456]
[1778775655186,32.36,81434.84,0.0,0.17312,0.0001,20.85456]
[1778775655465,32.36,81434.84,0.0,0.17312,0.0001,20.85456]
[1778775655471,32.36,81411.27,0.0,0.17084,0.0001,20.67268]
[1778775655487,32.36,81411.27,0.0,0.17084,0.0001,20.67268]
[1778775655594,32.36,81411.27,0.0,0.17084,0.0001,20.67268]
[1778775655638,32.36,81411.27,0.0,0.17084,0.0001,20.67268]
[1778775655821,32.36,81411.27,0.0,0.17084,0.0001,20.67268]
[1778775655844,32.36,81411.27,0.0,0.17084,0.0001,20.67268]
[1778775655926,32.36,81411.27,0.0,0.17084,0.0001,20.67268]
[1778775655966,32.36,81411.27,0.0,0.17084,0.0001,20.67268]
[1778775656085,32.36,81411.27,0.0,0.17084,0.0001,20.67274]
[1778775656514,32.36,81411.27,0.0,0.17084,0.0001,20.67274]
[1778775656542,32.36,81411.27,0.0,0.17084,0.0001,20.67274]
[1778775656661,32.36,81411.27,0.0,0.17084,0.0001,20.67274]
[1778775656689,32.36,81411.27,0.0,0.17084,0.0001,20.67274]
[1778775657092,32.36,81415.42,0.0,0.17124,0.0001,20.70475]
[1778775662129,32.36,81408.55,0.0,0.17059,0.0001,20.652]
[1778775663423,32.36,81408.55,0.0,0.17059,0.0001,20.652]
[1778775663453,32.36,81408.55,0.0,0.17059,0.0001,20.652]
[1778775663453,32.36,81408.34,0.0,0.17057,0.0001,20.65047]
[1778775667453,32.36,81405.83,0.0,0.17033,0.0001,20.6314]
[1778775667496,32.36,81405.83,0.0,0.17033,0.0001,20.6314]
[1778775667509,32.36,81406.78,0.0,0.17042,0.0001,20.63883]
[1778775668171,32.36,81406.99,0.0,0.17044,0.0001,20.64054]
[1778775669506,32.36,81406.68,0.0,0.17041,0.0001,20.63824]
[1778775669511,32.36,81406.68,0.0,0.17041,0.0001,20.63824]
[1778775669538,32.36,81406.68,0.0,0.17041,0.0001,20.63824]
[1778775670191,32.36,81406.19,0.0,0.17037,0.0001,20.63455]
[1778775671561,32.36,81407.2,0.0,0.17047,0.0001,20.64244]
[1778775671598,32.36,81407.2,0.0,0.17047,0.0001,20.64244]
[1778775672201,32.36,81406.61,0.0,0.17041,0.0001,20.63798]
[1778775673178,32.36,81406.61,0.0,0.17041,0.0001,20.63798]
[1778775673201,32.36,81406.61,0.0,0.17041,0.0001,20.63798]
[1778775673274,32.36,81406.61,0.0,0.17041,0.0001,20.63798]
[1778775673439,32.36,81410.31,0.0,0.17077,0.0001,20.66641]
[1778775675675,32.36,81418.94,0.0,0.17159,0.0001,20.73268]
[1778775675726,32.36,81418.94,0.0,0.17159,0.0001,20.73268]
[1778775676232,32.36,81422.04,0.0,0.17189,0.0001,20.75636]
[1778775677720,32.36,81422.37,0.0,0.17192,0.0001,20.75865]
[1778775677781,32.36,81422.37,0.0,0.17192,0.0001,20.75865]
[1778775678245,32.36,81420.68,0.0,0.17175,0.0001,20.74535]
[1778775679775,32.36,81419.45,0.0,0.17163,0.0001,20.73562]
[1778775679814,32.36,81419.45,0.0,0.17163,0.0001,20.73562]
[1778775680260,32.36,81418.79,0.0,0.17156,0.0001,20.7303]
[1778775681830,32.36,81419.73,0.0,0.17165,0.0001,20.73731]
[1778775682459,32.36,81424.54,0.0,0.17211,0.0001,20.77416]
[1778775684482,32.36,81426.11,0.0,0.17226,0.0001,20.78602]
[1778775684482,32.36,81426.11,0.0,0.17226,0.0001,20.78602]
[1778775684547,32.36,81422.28,0.0,0.17189,0.0001,20.7562]
[1778775684790,32.36,81422.28,0.0,0.17189,0.0001,20.7562]
[1778775684812,32.36,81422.28,0.0,0.17189,0.0001,20.7562]
[1778775684844,32.36,81422.28,0.0,0.17189,0.0001,20.7562]
[1778775684945,32.36,81422.28,0.0,0.17189,0.0001,20.7562]
[1778775684999,32.36,81422.28,0.0,0.17189,0.0001,20.7562]
[1778775685513,32.36,81422.28,0.0,0.17189,0.0001,20.7562]
[1778775685300,32.36,81422.28,0.0,0.17188,0.0001,20.75589]
[1778775685720,32.36,81422.28,0.0,0.17188,0.0001,20.75589]
[1778775686302,32.36,81437.19,0.0,0.17332,0.0001,20.87047]
[1778775687243,32.36,81437.19,0.0,0.17332,0.0001,20.87047]
[1778775687268,32.36,81437.19,0.0,0.17332,0.0001,20.87047]
[1778775687331,32.36,81445.45,0.0,0.17413,0.0001,20.93413]
[1778775690332,32.36,81460.69,0.0,0.17562,0.0001,21.05146]
[1778775694149,32.36,81465.06,0.0,0.17601,0.0001,21.08079]
[1778775694161,32.36,81465.06,0.0,0.17601,0.0001,21.08079]
[1778775694171,32.36,81465.06,0.0,0.17601,0.0001,21.08079]
[1778775694173,32.36,81465.06,0.0,0.17601,0.0001,21.08079]
[1778775694190,32.36,81465.06,0.0,0.17601,0.0001,21.08079]
[1778775694358,32.36,81466.32,0.0,0.17614,0.0001,21.09031]
[1778775694700,32.36,81466.32,0.0,0.17614,0.0001,21.09031]
[1778775694733,32.36,81466.32,0.0,0.17614,0.0001,21.09031]
[1778775695112,32.36,81466.32,0.0,0.17614,0.0001,21.09031]
[1778775695529,32.36,81467.84,0.0,0.17628,0.0001,21.10181]
[1778775698305,32.36,81467.71,0.0,0.17626,0.0001,21.1004]
[1778775698308,32.36,81467.71,0.0,0.17626,0.0001,21.1004]
[1778775698332,32.36,81467.71,0.0,0.17626,0.0001,21.1004]
[1778775698388,32.36,81466.55,0.0,0.17615,0.0001,21.09126]
[1778775700444,32.35,81466.91,0.0,0.17618,0.0001,21.09384]
[1778775700486,32.35,81466.91,0.0,0.17618,0.0001,21.09384]
[1778775700542,32.35,81466.42,0.0,0.17613,0.0001,21.08987]
[1778775702481,32.35,81466.42,0.0,0.17613,0.0001,21.08967]
[1778775702514,32.35,81466.42,0.0,0.17613,0.0001,21.08967]
[1778775702496,32.35,81466.51,0.0,0.17613,0.0001,21.09017]
[1778775704586,32.35,81470.11,0.0,0.17648,0.0001,21.11751]
[1778775704621,32.35,81470.11,0.0,0.17648,0.0001,21.11751]
[1778775705436,32.35,81468.17,0.0,0.17629,0.0001,21.10235]
[1778775706678,32.35,81468.57,0.0,0.17633,0.0001,21.10523]
[1778775706722,32.35,81468.57,0.0,0.17633,0.0001,21.10523]
[1778775707452,32.35,81467.78,0.0,0.17624,0.0001,21.09894]
[1778775708715,32.35,81467.24,0.0,0.17619,0.0001,21.09458]
[1778775708752,32.35,81467.24,0.0,0.17619,0.0001,21.09458]
[1778775709465,32.35,81467.24,0.0,0.17619,0.0001,21.09439]
[1778775710770,32.35,81466.91,0.0,0.17615,0.0001,21.09166]
[1778775710813,32.35,81466.91,0.0,0.17615,0.0001,21.09166]
[1778775711479,32.35,81467.19,0.0,0.17618,0.0001,21.09364]
[1778775712828,32.35,81467.41,0.0,0.1762,0.0001,21.09515]
[1778775713533,32.35,81467.6,0.0,0.17621,0.0001,21.09643]
[1778775714880,32.35,81467.6,0.0,0.17621,0.0001,21.09625]
[1778775714890,32.35,81467.6,0.0,0.17621,0.0001,21.09625]
[1778775716930,32.35,81467.73,0.0,0.17622,0.0001,21.09688]
[1778775716934,32.35,81467.73,0.0,0.17622,0.0001,21.09688]
[1778775716968,32.35,81467.73,0.0,0.17622,0.0001,21.09688]
[1778775717526,32.35,81467.73,0.0,0.17622,0.0001,21.0967]
[1778775718989,32.35,81467.7,0.0,0.17621,0.0001,21.09628]
[1778775719040,32.35,81467.7,0.0,0.17621,0.0001,21.09628]
[1778775719540,32.35,81467.16,0.0,0.17615,0.0001,21.09193]
[1778775720622,32.35,81467.12,0.0,0.17615,0.0001,21.09144]
[1778775721036,32.35,81467.12,0.0,0.17615,0.0001,21.09144]
[1778775721039,32.35,81467.12,0.0,0.17615,0.0001,21.09144]
[1778775721067,32.35,81467.12,0.0,0.17615,0.0001,21.09144]
[1778775721554,32.35,81466.37,0.0,0.17607,0.0001,21.08548]
[1778775723085,32.35,81464.05,0.0,0.17584,0.0001,21.06743]
[1778775723090,32.35,81464.05,0.0,0.17584,0.0001,21.06743]
[1778775723140,32.35,81464.05,0.0,0.17584,0.0001,21.06743]
[1778775723569,32.35,81463.43,0.0,0.17578,0.0001,21.0625]
[1778775725139,32.35,81463.81,0.0,0.17581,0.0001,21.06528]
[1778775725147,32.35,81463.81,0.0,0.17581,0.0001,21.06528]
[1778775725168,32.35,81463.81,0.0,0.17581,0.0001,21.06528]
[1778775725248,32.35,81466.19,0.0,0.17605,0.0001,21.08346]
[1778775725914,32.35,81466.19,0.0,0.17605,0.0001,21.08346]
[1778775725928,32.35,81466.19,0.0,0.17605,0.0001,21.08346]
[1778775725982,32.35,81466.19,0.0,0.17605,0.0001,21.08346]
[1778775726137,32.35,81466.68,0.0,0.17609,0.0001,21.08706]
[1778775726817,32.35,81466.68,0.0,0.17609,0.0001,21.08706]
[1778775726871,32.35,81466.68,0.0,0.17609,0.0001,21.08706]
[1778775727214,32.35,81466.68,0.0,0.17609,0.0001,21.08706]
[1778775727223,32.35,81466.68,0.0,0.17609,0.0001,21.08706]
[1778775727257,32.35,81466.68,0.0,0.17609,0.0001,21.08706]
[1778775727296,32.35,81453.42,0.0,0.17479,0.0001,20.98473]
[1778775729258,32.35,81453.42,0.0,0.17479,0.0001,20.98473]
[1778775729307,32.35,81453.42,0.0,0.17479,0.0001,20.98473]
[1778775729358,32.35,81451.07,0.0,0.17456,0.0001,20.96655]
[1778775731326,32.35,81451.07,0.0,0.17456,0.0001,20.96655]
[1778775731331,32.35,81451.07,0.0,0.17456,0.0001,20.96655]
[1778775731380,32.35,81451.07,0.0,0.17456,0.0001,20.96655]
[1778775731481,32.35,81454.53,0.0,0.1749,0.0001,20.99316]
[1778775733360,32.35,81454.53,0.0,0.1749,0.0001,20.99316]
[1778775733364,32.35,81454.53,0.0,0.1749,0.0001,20.99316]
[1778775733427,32.35,81454.53,0.0,0.1749,0.0001,20.99316]
[1778775733528,32.35,81453.19,0.0,0.17477,0.0001,20.98273]
[1778775734395,32.35,81453.19,0.0,0.17477,0.0001,20.98273]
[1778775734417,32.35,81453.19,0.0,0.17477,0.0001,20.98273]
[1778775734452,32.35,81453.19,0.0,0.17477,0.0001,20.98273]
[1778775734521,32.35,81453.35,0.0,0.17478,0.0001,20.98392]
[1778775735417,32.35,81453.35,0.0,0.17478,0.0001,20.98392]
[1778775735497,32.35,81453.35,0.0,0.17478,0.0001,20.98392]
[1778775735567,32.35,81447.87,0.0,0.17424,0.0001,20.94166]
[1778775737462,32.35,81447.59,0.0,0.17422,0.0001,20.93946]
[1778775737496,32.35,81442.45,0.0,0.17372,0.0001,20.89987]
[1778775741577,32.35,81450.44,0.0,0.1745,0.0001,20.96167]
[1778775741608,32.35,81452.27,0.0,0.17468,0.0001,20.97579]
[1778775741696,32.35,81452.27,0.0,0.17468,0.0001,20.97579]
[1778775743626,32.35,81452.53,0.0,0.1747,0.0001,20.97783]
[1778775743703,32.35,81452.53,0.0,0.1747,0.0001,20.97783]
[1778775743716,32.35,81452.86,0.0,0.17474,0.0001,20.98038]
[1778775745671,32.35,81452.86,0.0,0.17474,0.0001,20.98039]
[1778775745755,32.35,81452.86,0.0,0.17474,0.0001,20.98039]
[1778775745778,32.35,81453.64,0.0,0.17481,0.0001,20.98642]
[1778775747344,32.35,81453.64,0.0,0.17481,0.0001,20.98642]
[1778775747372,32.35,81453.64,0.0,0.17481,0.0001,20.98642]
[1778775747414,32.35,81453.16,0.0,0.17477,0.0001,20.98273]
[1778775747726,32.35,81453.16,0.0,0.17477,0.0001,20.98273]
[1778775747815,32.35,81453.16,0.0,0.17477,0.0001,20.98273]
[1778775747885,32.35,81453.45,0.0,0.17479,0.0001,20.98495]
[1778775749779,32.35,81453.45,0.0,0.17479,0.0001,20.98494]
[1778775749866,32.35,81453.45,0.0,0.17479,0.0001,20.98494]
[1778775749938,32.35,81453.51,0.0,0.1748,0.0001,20.98539]
[1778775751851,32.35,81453.51,0.0,0.1748,0.0001,20.98536]
[1778775751915,32.35,81453.51,0.0,0.1748,0.0001,20.98536]
[1778775751929,32.35,81454.64,0.0,0.17489,0.0001,20.99024]
[1778775753901,32.35,81459.28,0.0,0.17534,0.0001,21.02595]
[1778775753984,32.35,81459.28,0.0,0.17534,0.0001,21.02595]
[1778775754006,32.35,81459.99,0.0,0.17541,0.0001,21.03137]
[1778775755954,32.35,81459.99,0.0,0.17541,0.0001,21.03128]
[1778775756558,32.35,81460.01,0.0,0.17541,0.0001,21.03134]
[1778775760119,32.34,81459.31,0.0,0.17533,0.0001,21.02562]
[1778775760130,32.34,81459.31,0.0,0.17533,0.0001,21.02562]
[1778775760144,32.34,81459.31,0.0,0.17533,0.0001,21.02562]
[1778775760148,32.34,81465.91,0.0,0.17598,0.0001,21.07636]
[1778775761501,32.34,81465.91,0.0,0.17598,0.0001,21.07636]
[1778775761511,32.34,81465.91,0.0,0.17598,0.0001,21.07636]
[1778775761520,32.34,81465.91,0.0,0.17598,0.0001,21.07636]
[1778775761591,32.34,81464.6,0.0,0.17585,0.0001,21.06616]
[1778775761619,32.34,81464.6,0.0,0.17585,0.0001,21.06616]
[1778775761640,32.34,81464.6,0.0,0.17585,0.0001,21.06616]
[1778775761667,32.34,81464.6,0.0,0.17585,0.0001,21.06616]
[1778775762293,32.34,81466.34,0.0,0.17602,0.0001,21.07939]
[1778775766262,32.34,81465.26,0.0,0.17591,0.0001,21.07054]
[1778775766268,32.34,81465.26,0.0,0.17591,0.0001,21.07054]
[1778775766284,32.34,81465.26,0.0,0.17591,0.0001,21.07054]
[1778775766296,32.34,81464.5,0.0,0.17583,0.0001,21.0645]
[1778775768282,32.34,81464.5,0.0,0.17583,0.0001,21.06431]
[1778775768284,32.34,81464.5,0.0,0.17583,0.0001,21.06431]
[1778775768316,32.34,81464.5,0.0,0.17583,0.0001,21.06431]
[1778775768393,32.34,81465.48,0.0,0.17592,0.0001,21.07168]
[1778775770320,32.34,81465.48,0.0,0.17592,0.0001,21.07148]
[1778775770365,32.34,81465.48,0.0,0.17592,0.0001,21.07148]
[1778775770420,32.34,81465.1,0.0,0.17588,0.0001,21.06835]
[1778775771398,32.34,81465.1,0.0,0.17588,0.0001,21.06835]
[1778775771448,32.34,81465.1,0.0,0.17588,0.0001,21.06835]
[1778775771466,32.34,81465.1,0.0,0.17588,0.0001,21.06835]
[1778775771535,32.34,81464.53,0.0,0.17582,0.0001,21.06376]
[1778775772375,32.34,81464.53,0.0,0.17582,0.0001,21.06376]
[1778775772377,32.34,81464.53,0.0,0.17582,0.0001,21.06376]
[1778775772428,32.34,81464.53,0.0,0.17582,0.0001,21.06376]
[1778775772460,32.34,81466.6,0.0,0.17602,0.0001,21.0795]
[1778775774423,32.34,81466.6,0.0,0.17602,0.0001,21.07931]
[1778775774431,32.34,81466.6,0.0,0.17602,0.0001,21.07931]
[1778775774457,32.34,81466.6,0.0,0.17602,0.0001,21.07931]
[1778775774558,32.34,81467.21,0.0,0.17607,0.0001,21.08379]
[1778775774886,32.34,81467.21,0.0,0.17607,0.0001,21.08379]
[1778775775002,32.34,81467.21,0.0,0.17607,0.0001,21.08379]
[1778775775034,32.34,81464.3,0.0,0.17578,0.0001,21.06115]
[1778775776492,32.34,81464.3,0.0,0.17578,0.0001,21.06115]
[1778775776503,32.34,81464.3,0.0,0.17578,0.0001,21.06115]
[1778775776538,32.34,81464.3,0.0,0.17578,0.0001,21.06115]
[1778775776585,32.34,81459.44,0.0,0.17531,0.0001,21.02348]
[1778775778538,32.34,81459.44,0.0,0.1753,0.0001,21.02328]
[1778775779632,32.34,81457.78,0.0,0.17514,0.0001,21.01018]
[1778775780589,32.34,81457.78,0.0,0.17514,0.0001,21.01018]
[1778775780595,32.34,81457.78,0.0,0.17514,0.0001,21.01018]
[1778775780605,32.34,81457.78,0.0,0.17514,0.0001,21.01018]
[1778775782565,32.34,81462.26,0.0,0.17557,0.0001,21.04441]
[1778775782578,32.34,81462.26,0.0,0.17557,0.0001,21.04441]
[1778775782595,32.34,81462.26,0.0,0.17557,0.0001,21.04441]
[1778775782640,32.34,81463.17,0.0,0.17566,0.0001,21.05129]
[1778775782646,32.34,81463.17,0.0,0.17566,0.0001,21.05129]
[1778775782707,32.34,81463.17,0.0,0.17566,0.0001,21.05129]
[1778775783626,32.34,81468.26,0.0,0.17616,0.0001,21.09032]
[1778775784677,32.34,81470.64,0.0,0.17639,0.0001,21.10847]
[1778775784722,32.34,81470.64,0.0,0.17639,0.0001,21.10847]
[1778775785539,32.34,81470.64,0.0,0.17639,0.0001,21.10847]
[1778775786119,32.34,81468.29,0.0,0.17616,0.0001,21.09034]
[1778775786769,32.34,81467.32,0.0,0.17606,0.0001,21.08282]
[1778775786795,32.34,81467.32,0.0,0.17606,0.0001,21.08282]
[1778775787428,32.34,81467.31,0.0,0.17606,0.0001,21.08272]
[1778775788803,32.34,81467.31,0.0,0.17606,0.0001,21.08269]
[1778775788854,32.34,81467.31,0.0,0.17606,0.0001,21.08269]
[1778775789046,32.34,81467.33,0.0,0.17606,0.0001,21.08283]
[1778775790858,32.34,81467.26,0.0,0.17606,0.0001,21.08249]
[1778775790885,32.34,81467.26,0.0,0.17606,0.0001,21.08249]
[1778775791062,32.34,81467.26,0.0,0.17606,0.0001,21.08269]
[1778775792953,32.34,81469.4,0.0,0.17627,0.0001,21.09938]
[1778775792985,32.34,81469.4,0.0,0.17627,0.0001,21.09938]
[1778775793379,32.34,81469.4,0.0,0.17627,0.0001,21.09938]
[1778775793600,32.34,81469.4,0.0,0.17627,0.0001,21.09938]
[1778775793641,32.34,81465.49,0.0,0.17589,0.0001,21.06944]
[1778775797015,32.34,81466.07,0.0,0.17596,0.0001,21.07459]
[1778775797044,32.34,81466.07,0.0,0.17596,0.0001,21.07459]
[1778775797128,32.34,81471.87,0.0,0.17653,0.0001,21.11949]
[1778775799081,32.34,81472.12,0.0,0.17656,0.0001,21.12159]
[1778775799107,32.34,81472.12,0.0,0.17656,0.0001,21.12159]
[1778775799142,32.34,81473.41,0.0,0.17668,0.0001,21.13169]
[1778775801120,32.34,81473.41,0.0,0.17669,0.0001,21.13185]
[1778775801169,32.34,81473.41,0.0,0.17669,0.0001,21.13185]
[1778775801179,32.34,81471.66,0.0,0.17652,0.0001,21.11851]
[1778775803164,32.34,81471.66,0.0,0.17652,0.0001,21.11866]
[1778775803562,32.34,81472.53,0.0,0.17661,0.0001,21.12551]
[1778775805232,32.34,81474.38,0.0,0.17679,0.0001,21.13991]
[1778775805240,32.34,81474.38,0.0,0.17679,0.0001,21.13991]
[1778775805248,32.34,81474.38,0.0,0.17679,0.0001,21.13991]
[1778775805274,32.34,81474.38,0.0,0.17679,0.0001,21.13991]
[1778775805329,32.34,81478.4,0.0,0.17719,0.0001,21.17101]
[1778775807278,32.34,81478.4,0.0,0.17719,0.0001,21.17114]
[1778775807334,32.34,81478.4,0.0,0.17719,0.0001,21.17114]
[1778775807438,32.34,81479.35,0.0,0.17728,0.0001,21.17855]
[1778775809351,32.34,81483.43,0.0,0.17769,0.0001,21.21004]
[1778775809382,32.34,81483.43,0.0,0.17769,0.0001,21.21004]
[1778775809394,32.34,81485.84,0.0,0.17793,0.0001,21.2289]
[1778775811383,32.34,81485.84,0.0,0.17793,0.0001,21.22917]
[1778775811415,32.34,81485.84,0.0,0.17793,0.0001,21.22917]
[1778775811493,32.34,81486.95,0.0,0.17802,0.0001,21.23417]
[1778775813558,32.34,81486.28,0.0,0.17796,0.0001,21.22926]
[1778775813626,32.34,81486.28,0.0,0.17796,0.0001,21.22926]
[1778775813635,32.34,81488.87,0.0,0.17822,0.0001,21.24945]
[1778775813841,32.34,81488.87,0.0,0.17822,0.0001,21.24945]
[1778775814003,32.34,81488.87,0.0,0.17822,0.0001,21.24945]
[1778775814296,32.34,81488.87,0.0,0.17822,0.0001,21.24945]
[1778775814621,32.34,81488.87,0.0,0.17822,0.0001,21.24945]
[1778775814662,32.34,81488.87,0.0,0.17822,0.0001,21.24945]
[1778775815544,32.35,81496.95,0.0,0.17902,0.0001,21.31188]
[1778775815570,32.35,81496.95,0.0,0.17902,0.0001,21.31188]
[1778775815607,32.35,81496.95,0.0,0.17902,0.0001,21.31188]
[1778775815645,32.35,81504.6,0.0,0.17979,0.0001,21.37093]
[1778775815709,32.35,81504.6,0.0,0.17979,0.0001,21.37093]
[1778775816242,32.35,81504.6,0.0,0.17979,0.0001,21.37093]
[1778775816248,32.35,81504.6,0.0,0.17979,0.0001,21.37093]
[1778775816323,32.35,81504.6,0.0,0.17979,0.0001,21.37093]
[1778775816428,32.35,81511.7,0.0,0.1805,0.0001,21.42565]
[1778775819366,32.35,81512.47,0.0,0.18057,0.0001,21.43163]
[1778775819380,32.35,81512.47,0.0,0.18057,0.0001,21.43163]
[1778775819441,32.35,81512.47,0.0,0.18057,0.0001,21.43163]
[1778775819518,32.35,81510.69,0.0,0.1804,0.0001,21.41816]
[1778775821680,32.35,81510.69,0.0,0.1804,0.0001,21.41839]
[1778775821684,32.35,81510.69,0.0,0.1804,0.0001,21.41839]
[1778775821747,32.35,81510.69,0.0,0.1804,0.0001,21.41839]
[1778775822283,32.35,81500.34,0.0,0.17937,0.0001,21.33892]
[1778775823758,32.35,81499.76,0.0,0.17932,0.0001,21.33456]
[1778775823834,32.35,81499.76,0.0,0.17932,0.0001,21.33456]
[1778775824180,32.35,81499.76,0.0,0.17932,0.0001,21.33456]
[1778775824191,32.35,81499.76,0.0,0.17932,0.0001,21.33456]
[1778775824257,32.35,81499.76,0.0,0.17932,0.0001,21.33456]
[1778775824304,32.35,81496.87,0.0,0.17903,0.0001,21.31245]
[1778775826310,32.35,81481.42,0.0,0.17751,0.0001,21.19415]
[1778775827317,32.35,81471.92,0.0,0.17658,0.0001,21.12101]
[1778775827860,32.35,81471.92,0.0,0.17658,0.0001,21.12101]
[1778775827910,32.35,81471.92,0.0,0.17658,0.0001,21.12101]
[1778775828325,32.35,81469.8,0.0,0.17637,0.0001,21.10509]
[1778775829935,32.35,81469.94,0.0,0.17639,0.0001,21.10659]
[1778775829972,32.35,81469.94,0.0,0.17639,0.0001,21.10659]
[1778775829988,32.35,81469.94,0.0,0.17639,0.0001,21.10659]
[1778775830030,32.35,81469.94,0.0,0.17639,0.0001,21.10659]
[1778775830339,32.35,81471.74,0.0,0.17657,0.0001,21.12087]
[1778775831990,32.35,81472.81,0.0,0.17669,0.0001,21.12989]
[1778775832007,32.35,81472.81,0.0,0.17669,0.0001,21.12989]
[1778775832048,32.35,81472.81,0.0,0.17669,0.0001,21.12989]
[1778775832522,32.35,81472.81,0.0,0.17669,0.0001,21.12989]
[1778775832624,32.35,81454.9,0.0,0.17493,0.0001,20.99195]
[1778775833021,32.35,81454.9,0.0,0.17493,0.0001,20.99195]
[1778775833083,32.35,81454.9,0.0,0.17493,0.0001,20.99195]
[1778775833362,32.35,81454.9,0.0,0.17494,0.0001,20.9925]
[1778775834240,32.35,81454.9,0.0,0.17494,0.0001,20.9925]
[1778775834246,32.35,81454.9,0.0,0.17494,0.0001,20.9925]
[1778775834300,32.35,81454.9,0.0,0.17494,0.0001,20.9925]
[1778775834333,32.35,81454.9,0.0,0.17494,0.0001,20.9925]
[1778775834618,32.35,81454.9,0.0,0.17494,0.0001,20.9925]
[1778775834631,32.35,81454.9,0.0,0.17494,0.0001,20.9925]
[1778775834650,32.35,81454.6,0.0,0.17491,0.0001,20.99019]
[1778775838897,32.35,81455.85,0.0,0.17504,0.0001,21.00036]
[1778775842345,32.35,81454.61,0.0,0.17492,0.0001,20.99122]
[1778775842349,32.35,81454.61,0.0,0.17492,0.0001,20.99122]
[1778775842433,32.35,81454.61,0.0,0.17492,0.0001,20.99122]
[1778775842525,32.35,81454.67,0.0,0.17493,0.0001,20.99197]
[1778775844376,32.35,81454.67,0.0,0.17493,0.0001,20.99197]
[1778775844383,32.35,81454.67,0.0,0.17493,0.0001,20.99197]
[1778775844473,32.35,81454.67,0.0,0.17493,0.0001,20.99197]
[1778775844560,32.36,81455.34,0.0,0.175,0.0001,20.99728]
[1778775846437,32.36,81455.34,0.0,0.17501,0.0001,20.99756]
[1778775846445,32.36,81455.34,0.0,0.17501,0.0001,20.99756]
[1778775846509,32.36,81455.34,0.0,0.17501,0.0001,20.99756]
[1778775846578,32.36,81451.56,0.0,0.17464,0.0001,20.96844]
[1778775848490,32.36,81451.56,0.0,0.17464,0.0001,20.96861]
[1778775848541,32.36,81451.56,0.0,0.17464,0.0001,20.96861]
[1778775848641,32.36,81450.56,0.0,0.17455,0.0001,20.9613]
[1778775850543,32.36,81450.56,0.0,0.17455,0.0001,20.96171]
[1778775850619,32.36,81450.56,0.0,0.17455,0.0001,20.96171]
[1778775850632,32.36,81449.91,0.0,0.17449,0.0001,20.95709]
[1778775851649,32.36,81449.91,0.0,0.17449,0.0001,20.95709]
[1778775851725,32.36,81449.91,0.0,0.17449,0.0001,20.95709]
[1778775851744,32.36,81449.91,0.0,0.17449,0.0001,20.95709]
[1778775851686,32.36,81449.94,0.0,0.1745,0.0001,20.95772]
[1778775851917,32.36,81449.94,0.0,0.1745,0.0001,20.95772]
[1778775852494,32.36,81449.94,0.0,0.17451,0.0001,20.95819]
[1778775854662,32.36,81444.81,0.0,0.17401,0.0001,20.91867]
[1778775854722,32.36,81444.81,0.0,0.17401,0.0001,20.91867]
[1778775855515,32.36,81442.35,0.0,0.17377,0.0001,20.90007]
[1778775856710,32.36,81442.35,0.0,0.17377,0.0001,20.90007]
[1778775856719,32.36,81442.35,0.0,0.17377,0.0001,20.90007]
[1778775856793,32.36,81442.42,0.0,0.17378,0.0001,20.90082]
[1778775857400,32.36,81442.42,0.0,0.17378,0.0001,20.90082]
[1778775857476,32.36,81442.42,0.0,0.17378,0.0001,20.90082]
[1778775857541,32.36,81440.33,0.0,0.17358,0.0001,20.88493]
[1778775858085,32.36,81440.33,0.0,0.17358,0.0001,20.88493]
[1778775858181,32.36,81440.33,0.0,0.17358,0.0001,20.88493]
[1778775858644,32.36,81433.18,0.0,0.17289,0.0001,20.83005]
[1778775860845,32.36,81439.35,0.0,0.1735,0.0001,20.87818]
[1778775860919,32.36,81439.35,0.0,0.1735,0.0001,20.87818]
[1778775861561,32.36,81441.1,0.0,0.17367,0.0001,20.89193]
[1778775862871,32.36,81442.0,0.0,0.17376,0.0001,20.89911]
[1778775862911,32.36,81442.0,0.0,0.17376,0.0001,20.89911]
[1778775863575,32.36,81442.25,0.0,0.17379,0.0001,20.90128]
[1778775864923,32.36,81442.03,0.0,0.17377,0.0001,20.89982]
[1778775864951,32.36,81442.03,0.0,0.17377,0.0001,20.89982]
[1778775865591,32.36,81441.32,0.0,0.1737,0.0001,20.89459]
[1778775866288,32.36,81441.32,0.0,0.1737,0.0001,20.89459]
[1778775866337,32.36,81441.32,0.0,0.1737,0.0001,20.89459]
[1778775866597,32.36,81439.28,0.0,0.17351,0.0001,20.87912]
[1778775866992,32.36,81439.28,0.0,0.17351,0.0001,20.87912]
[1778775867031,32.36,81439.28,0.0,0.17351,0.0001,20.87912]
[1778775867606,32.36,81443.16,0.0,0.17389,0.0001,20.90928]
[1778775869054,32.37,81445.29,0.0,0.1741,0.0001,20.92615]
[1778775869129,32.37,81445.29,0.0,0.1741,0.0001,20.92615]
[1778775869617,32.37,81445.9,0.0,0.17417,0.0001,20.9313]
[1778775871087,32.37,81444.07,0.0,0.174,0.0001,20.91765]
[1778775871141,32.37,81444.07,0.0,0.174,0.0001,20.91765]
[1778775871631,32.37,81444.29,0.0,0.174,0.0001,20.91601]
[1778775872091,32.37,81444.29,0.0,0.174,0.0001,20.91601]
[1778775872134,32.37,81444.29,0.0,0.174,0.0001,20.91601]
[1778775872637,32.37,81446.17,0.0,0.17419,0.0001,20.93097]
[1778775874742,32.37,81434.58,0.0,0.17307,0.0001,20.84248]
[1778775875205,32.37,81434.58,0.0,0.17307,0.0001,20.84248]
[1778775875286,32.37,81434.58,0.0,0.17307,0.0001,20.84248]
[1778775875660,32.37,81434.58,0.0,0.17308,0.0001,20.84281]
[1778775876664,32.37,81434.58,0.0,0.17308,0.0001,20.84281]
[1778775876744,32.37,81434.58,0.0,0.17308,0.0001,20.84281]
[1778775876671,32.37,81442.68,0.0,0.17387,0.0001,20.90557]
[1778775877254,32.37,81442.68,0.0,0.17387,0.0001,20.90557]
[1778775877315,32.37,81442.68,0.0,0.17387,0.0001,20.90557]
[1778775877674,32.37,81442.68,0.0,0.17387,0.0001,20.90587]
[1778775879312,32.37,81443.84,0.0,0.17399,0.0001,20.91533]
[1778775879412,32.37,81443.84,0.0,0.17399,0.0001,20.91533]
[1778775879688,32.37,81444.22,0.0,0.17404,0.0001,20.91876]
[1778775881360,32.37,81443.54,0.0,0.17398,0.0001,20.91402]
[1778775881416,32.37,81443.54,0.0,0.17398,0.0001,20.91402]
[1778775881473,32.37,81443.54,0.0,0.17398,0.0001,20.91402]
[1778775881515,32.38,81443.88,0.0,0.17402,0.0001,20.91715]
[1778775883411,32.38,81443.88,0.0,0.17402,0.0001,20.91766]
[1778775883461,32.38,81443.88,0.0,0.17402,0.0001,20.91766]
[1778775883715,32.38,81444.68,0.0,0.17411,0.0001,20.92432]
[1778775885466,32.38,81444.68,0.0,0.17411,0.0001,20.92432]
[1778775885512,32.38,81444.68,0.0,0.17411,0.0001,20.92432]
[1778775885729,32.38,81444.94,0.0,0.17415,0.0001,20.92733]
[1778775887513,32.38,81446.18,0.0,0.17427,0.0001,20.93738]
[1778775887580,32.38,81446.18,0.0,0.17427,0.0001,20.93738]
[1778775887593,32.38,81446.6,0.0,0.17432,0.0001,20.9411]
[1778775889570,32.38,81446.6,0.0,0.17433,0.0001,20.94159]
[1778775889631,32.38,81446.6,0.0,0.17433,0.0001,20.94159]
[1778775889758,32.38,81447.02,0.0,0.17437,0.0001,20.94531]
[1778775891629,32.38,81449.53,0.0,0.17463,0.0001,20.96512]
[1778775891675,32.38,81449.53,0.0,0.17463,0.0001,20.96512]
[1778775891772,32.38,81449.83,0.0,0.17466,0.0001,20.96789]
[1778775893687,32.38,81449.83,0.0,0.17466,0.0001,20.96789]
[1778775893720,32.38,81449.83,0.0,0.17466,0.0001,20.96789]
[1778775893709,32.39,81451.03,0.0,0.17479,0.0001,20.97804]
[1778775893816,32.39,81451.03,0.0,0.17479,0.0001,20.97804]
[1778775894696,32.39,81454.96,0.0,0.17518,0.0001,21.00874]
[1778775895605,32.39,81454.96,0.0,0.17518,0.0001,21.00874]
[1778775895640,32.39,81454.96,0.0,0.17518,0.0001,21.00874]
[1778775895698,32.39,81454.96,0.0,0.17518,0.0001,21.00874]
[1778775895678,32.39,81465.04,0.0,0.17617,0.0001,21.08674]
[1778775897796,32.39,81466.03,0.0,0.17627,0.0001,21.0947]
[1778775897845,32.39,81466.03,0.0,0.17627,0.0001,21.0947]
[1778775897946,32.39,81466.66,0.0,0.17634,0.0001,21.09989]
[1778775899841,32.39,81466.66,0.0,0.17635,0.0001,21.10022]
[1778775899892,32.39,81466.66,0.0,0.17635,0.0001,21.10022]
[1778775900566,32.39,81466.66,0.0,0.17635,0.0001,21.10022]
[1778775900651,32.39,81466.66,0.0,0.17635,0.0001,21.10022]
[1778775900772,32.39,81466.66,0.0,0.17635,0.0001,21.10022]
[1778775900752,32.39,81466.39,0.0,0.17633,0.0001,21.09883]
[1778775900858,32.39,81466.39,0.0,0.17633,0.0001,21.09883]
[1778775901518,32.39,81456.63,0.0,0.17538,0.0001,21.02442]
[1778775903957,32.39,81452.02,0.0,0.17494,0.0001,20.98938]
[1778775903967,32.39,81452.02,0.0,0.17494,0.0001,20.98938]
[1778775904008,32.39,81452.02,0.0,0.17494,0.0001,20.98938]
[1778775904045,32.39,81452.95,0.0,0.17503,0.0001,20.99701]
[1778775905668,32.39,81452.95,0.0,0.17503,0.0001,20.99701]
[1778775905673,32.39,81452.95,0.0,0.17503,0.0001,20.99701]
[1778775905700,32.39,81452.95,0.0,0.17503,0.0001,20.99701]
[1778775905732,32.39,81452.95,0.0,0.17503,0.0001,20.99701]
[1778775905758,32.39,81450.85,0.0,0.17483,0.0001,20.98132]
[1778775906014,32.39,81450.85,0.0,0.17483,0.0001,20.98132]
[1778775906028,32.39,81446.82,0.0,0.17444,0.0001,20.9503]
[1778775908049,32.39,81445.37,0.0,0.17431,0.0001,20.94008]
[1778775908089,32.39,81445.37,0.0,0.17431,0.0001,20.94008]
[1778775908129,32.4,81445.55,0.0,0.17434,0.0001,20.94197]
[1778775910104,32.4,81445.55,0.0,0.17434,0.0001,20.94197]
[1778775910153,32.4,81445.55,0.0,0.17434,0.0001,20.94197]
[1778775910165,32.4,81446.61,0.0,0.17445,0.0001,20.95116]
[1778775912157,32.4,81446.61,0.0,0.17445,0.0001,20.95116]
[1778775912190,32.4,81446.61,0.0,0.17445,0.0001,20.95116]
[1778775912344,32.4,81446.61,0.0,0.17445,0.0001,20.95116]
[1778775912675,32.4,81449.88,0.0,0.17478,0.0001,20.97732]
[1778775913477,32.4,81449.88,0.0,0.17478,0.0001,20.97732]
[1778775913485,32.4,81449.88,0.0,0.17478,0.0001,20.97732]
[1778775913522,32.4,81449.88,0.0,0.17478,0.0001,20.97732]
[1778775913674,32.4,81450.23,0.0,0.17482,0.0001,20.98047]
[1778775914203,32.4,81450.23,0.0,0.17482,0.0001,20.98047]
[1778775914246,32.4,81450.23,0.0,0.17482,0.0001,20.98047]
[1778775914283,32.4,81453.24,0.0,0.17512,0.0001,21.00407]
[1778775916262,32.4,81453.24,0.0,0.17512,0.0001,21.00407]
[1778775916273,32.4,81453.24,0.0,0.17512,0.0001,21.00407]
[1778775916638,32.4,81449.53,0.0,0.17477,0.0001,20.97645]
[1778775918303,32.4,81448.77,0.0,0.17471,0.0001,20.97108]
[1778775918308,32.4,81448.77,0.0,0.17471,0.0001,20.97108]
[1778775918321,32.4,81448.77,0.0,0.17471,0.0001,20.97108]
[1778775918356,32.4,81448.77,0.0,0.17471,0.0001,20.97108]
[1778775918383,32.4,81448.21,0.0,0.17466,0.0001,20.96725]
[1778775920366,32.4,81448.21,0.0,0.17466,0.0001,20.96725]
[1778775920395,32.4,81448.21,0.0,0.17466,0.0001,20.96725]
[1778775920429,32.41,81447.33,0.0,0.17458,0.0001,20.96142]
[1778775922412,32.41,81447.33,0.0,0.17459,0.0001,20.96188]
[1778775922414,32.41,81447.33,0.0,0.17459,0.0001,20.96188]
[1778775922445,32.41,81447.33,0.0,0.17459,0.0001,20.96188]
[1778775922458,32.41,81447.39,0.0,0.1746,0.0001,20.96281]
[1778775924468,32.41,81444.63,0.0,0.17434,0.0001,20.94204]
[1778775924523,32.41,81444.63,0.0,0.17434,0.0001,20.94204]
[1778775924548,32.41,81444.58,0.0,0.17434,0.0001,20.9421]
[1778775926513,32.41,81444.58,0.0,0.17435,0.0001,20.94251]
[1778775926518,32.41,81444.58,0.0,0.17435,0.0001,20.94251]
[1778775926562,32.41,81444.58,0.0,0.17435,0.0001,20.94251]
[1778775926614,32.41,81444.34,0.0,0.17433,0.0001,20.94107]
[1778775928569,32.41,81444.34,0.0,0.17433,0.0001,20.94147]
[1778775928603,32.41,81444.34,0.0,0.17433,0.0001,20.94147]
[1778775928613,32.41,81444.13,0.0,0.17432,0.0001,20.94025]
[1778775930610,32.41,81444.13,0.0,0.17432,0.0001,20.94065]
[1778775930613,32.41,81444.13,0.0,0.17432,0.0001,20.94065]
[1778775930645,32.41,81444.13,0.0,0.17432,0.0001,20.94065]
[1778775930711,32.41,81438.68,0.0,0.1738,0.0001,20.89912]
[1778775932661,32.41,81438.68,0.0,0.17378,0.0001,20.89572]
[1778775932708,32.41,81438.68,0.0,0.17378,0.0001,20.89572]
[1778775932799,32.41,81440.19,0.0,0.17394,0.0001,20.9082]
[1778775934352,32.41,81440.19,0.0,0.17394,0.0001,20.9082]
[1778775934392,32.41,81440.19,0.0,0.17394,0.0001,20.9082]
[1778775934482,32.41,81440.19,0.0,0.17394,0.0001,20.9082]
[1778775934520,32.42,81441.47,0.0,0.17407,0.0001,20.91848]
[1778775935808,32.42,81441.47,0.0,0.17407,0.0001,20.91848]
[1778775936667,32.42,81455.21,0.0,0.17542,0.0001,21.02501]
[1778775937427,32.42,81485.37,0.0,0.1784,0.0001,21.25778]
[1778775938195,32.42,81491.18,0.0,0.17898,0.0001,21.30285]
[1778775943985,32.42,81488.03,0.0,0.17869,0.0001,21.2803]
[1778775944613,32.42,81497.63,0.0,0.17964,0.0001,21.3544]
[1778775947050,32.42,81500.62,0.0,0.17995,0.0001,21.37803]
[1778775947060,32.42,81500.62,0.0,0.17995,0.0001,21.37803]
[1778775947131,32.42,81500.62,0.0,0.17995,0.0001,21.37803]
[1778775947363,32.43,81499.14,0.0,0.17981,0.0001,21.36698]
[1778775949154,32.43,81499.14,0.0,0.17981,0.0001,21.36728]
[1778775949287,32.43,81499.14,0.0,0.17981,0.0001,21.36728]
[1778775949360,32.43,81496.11,0.0,0.17952,0.0001,21.34433]
[1778775951110,32.43,81496.11,0.0,0.17952,0.0001,21.34463]
[1778775951114,32.43,81496.11,0.0,0.17952,0.0001,21.34463]
[1778775951174,32.43,81496.11,0.0,0.17952,0.0001,21.34463]
[1778775951274,32.43,81508.27,0.0,0.18073,0.0001,21.43821]
[1778775953216,32.43,81507.97,0.0,0.18071,0.0001,21.43614]
[1778775953271,32.43,81507.97,0.0,0.18071,0.0001,21.43614]
[1778775953329,32.43,81515.37,0.0,0.18145,0.0001,21.49306]
[1778775955252,32.43,81515.37,0.0,0.18145,0.0001,21.49321]
[1778775955284,32.43,81515.37,0.0,0.18145,0.0001,21.49321]
[1778775955540,32.43,81515.37,0.0,0.18145,0.0001,21.49321]
[1778775955559,32.43,81515.37,0.0,0.18145,0.0001,21.49321]
[1778775955592,32.43,81513.67,0.0,0.18128,0.0001,21.48031]
[1778775957313,32.43,81513.2,0.0,0.18123,0.0001,21.47683]
[1778775957345,32.43,81513.2,0.0,0.18123,0.0001,21.47683]
[1778775957405,32.43,81513.2,0.0,0.18123,0.0001,21.47683]
[1778775957506,32.43,81510.41,0.0,0.18096,0.0001,21.45558]
[1778775959364,32.43,81510.41,0.0,0.18096,0.0001,21.45572]
[1778775959435,32.43,81510.41,0.0,0.18096,0.0001,21.45572]
[1778775959469,32.43,81513.27,0.0,0.18125,0.0001,21.4778]
[1778775959973,32.43,81513.27,0.0,0.18125,0.0001,21.4778]
[1778775960224,32.43,81513.27,0.0,0.18125,0.0001,21.4778]
[1778775960837,32.43,81527.63,0.0,0.18268,0.0001,21.58793]
[1778775961458,32.43,81527.63,0.0,0.18268,0.0001,21.58793]
[1778775961496,32.43,81527.63,0.0,0.18268,0.0001,21.58793]
[1778775961541,32.43,81531.59,0.0,0.18309,0.0001,21.61856]
[1778775963511,32.43,81525.12,0.0,0.18244,0.0001,21.56902]
[1778775963563,32.43,81525.12,0.0,0.18244,0.0001,21.56902]
[1778775963722,32.43,81525.97,0.0,0.18252,0.0001,21.57566]
[1778775964470,32.43,81525.97,0.0,0.18252,0.0001,21.57566]
[1778775964554,32.43,81525.97,0.0,0.18252,0.0001,21.57566]
[1778775964655,32.43,81525.75,0.0,0.1825,0.0001,21.57416]
[1778775965556,32.43,81525.75,0.0,0.1825,0.0001,21.57416]
[1778775965752,32.43,81521.24,0.0,0.18206,0.0001,21.53981]
[1778775970775,32.43,81520.85,0.0,0.18203,0.0001,21.53771]
[1778775971764,32.43,81521.14,0.0,0.18206,0.0001,21.54016]
[1778775971769,32.43,81521.14,0.0,0.18206,0.0001,21.54016]
[1778775971799,32.43,81521.14,0.0,0.18206,0.0001,21.54016]
[1778775971781,32.43,81521.76,0.0,0.18213,0.0001,21.54514]
[1778775973813,32.43,81520.57,0.0,0.18201,0.0001,21.53626]
[1778775973895,32.43,81520.57,0.0,0.18201,0.0001,21.53648]
[1778775974374,32.43,81519.41,0.0,0.1819,0.0001,21.52783]
[1778775975872,32.44,81521.29,0.0,0.18209,0.0001,21.54246]
[1778775975928,32.44,81521.29,0.0,0.18209,0.0001,21.54246]
[1778775976389,32.44,81524.45,0.0,0.18241,0.0001,21.56688]
[1778775977210,32.44,81524.45,0.0,0.18241,0.0001,21.56688]
[1778775977751,32.44,81517.67,0.0,0.18174,0.0001,21.51514]
[1778775977939,32.44,81517.67,0.0,0.18174,0.0001,21.51514]
[1778775977981,32.44,81517.67,0.0,0.18174,0.0001,21.51514]
[1778775978012,32.44,81517.67,0.0,0.18174,0.0001,21.51514]
[1778775978402,32.44,81517.67,0.0,0.18174,0.0001,21.51535]
[1778775979963,32.44,81513.35,0.0,0.18131,0.0001,21.48235]
[1778775980018,32.44,81513.35,0.0,0.18131,0.0001,21.48235]
[1778775980549,32.44,81516.96,0.0,0.18167,0.0001,21.51009]
[1778775982023,32.44,81515.88,0.0,0.18156,0.0001,21.50196]
[1778775982068,32.44,81515.88,0.0,0.18156,0.0001,21.50196]
[1778775982434,32.44,81515.88,0.0,0.18156,0.0001,21.50206]
[1778775984061,32.44,81516.39,0.0,0.18162,0.0001,21.50608]
[1778775984109,32.44,81516.39,0.0,0.18162,0.0001,21.50608]
[1778775984826,32.44,81515.47,0.0,0.18153,0.0001,21.49914]
[1778775986119,32.44,81515.47,0.0,0.18153,0.0001,21.49925]
[1778775986167,32.44,81515.47,0.0,0.18153,0.0001,21.49925]
[1778775986177,32.44,81515.47,0.0,0.18153,0.0001,21.49925]
[1778775986226,32.44,81515.47,0.0,0.18153,0.0001,21.49925]
[1778775986458,32.44,81514.94,0.0,0.18148,0.0001,21.4953]
[1778775988161,32.44,81515.07,0.0,0.18149,0.0001,21.49641]
[1778775988194,32.44,81515.07,0.0,0.18149,0.0001,21.49641]
[1778775988619,32.44,81514.09,0.0,0.1814,0.0001,21.48901]
[1778775990169,32.44,81514.09,0.0,0.1814,0.0001,21.48912]
[1778775990175,32.44,81514.09,0.0,0.1814,0.0001,21.48912]
[1778775990263,32.44,81514.09,0.0,0.1814,0.0001,21.48912]
[1778775990510,32.44,81514.09,0.0,0.1814,0.0001,21.48912]
[1778775990813,32.44,81519.44,0.0,0.18193,0.0001,21.53022]
[1778775990920,32.44,81519.44,0.0,0.18193,0.0001,21.53022]
[1778775991172,32.44,81519.44,0.0,0.18193,0.0001,21.53022]
[1778775991493,32.44,81519.44,0.0,0.18191,0.0001,21.52668]
[1778775992500,32.44,81532.4,0.0,0.18321,0.0001,21.62589]
[1778775997535,32.44,81535.63,0.0,0.18353,0.0001,21.65065]
[1778775998449,32.44,81535.63,0.0,0.18353,0.0001,21.65065]
[1778775998483,32.44,81535.63,0.0,0.18353,0.0001,21.65065]
[1778775998543,32.44,81535.45,0.0,0.18352,0.0001,21.64928]
[1778775999513,32.44,81535.45,0.0,0.18352,0.0001,21.64928]
[1778775999895,32.44,81519.83,0.0,0.18195,0.0001,21.52972]
[1778776000522,32.44,81519.83,0.0,0.18195,0.0001,21.52972]
[1778776000697,32.44,81519.83,0.0,0.18195,0.0001,21.52972]
[1778776000771,32.44,81509.2,0.0,0.18089,0.0001,21.44845]
[1778776001590,32.44,81509.2,0.0,0.18089,0.0001,21.44845]
[1778776001621,32.44,81509.2,0.0,0.18089,0.0001,21.44845]
[1778776001796,32.44,81509.2,0.0,0.18089,0.0001,21.44845]
[1778776001825,32.44,81509.2,0.0,0.18089,0.0001,21.44845]
[1778776001869,32.44,81511.57,0.0,0.18113,0.0001,21.46686]
[1778776002609,32.44,81511.57,0.0,0.18113,0.0001,21.46686]
[1778776002655,32.44,81511.57,0.0,0.18113,0.0001,21.46686]
[1778776002689,32.44,81511.95,0.0,0.18117,0.0001,21.46977]
[1778776008175,32.44,81517.21,0.0,0.18171,0.0001,21.51105]
[1778776008207,32.44,81517.21,0.0,0.18171,0.0001,21.51105]
[1778776008688,32.44,81516.05,0.0,0.1816,0.0001,21.50233]
[1778776010509,32.44,81516.05,0.0,0.1816,0.0001,21.5025]
[1778776010529,32.44,81516.05,0.0,0.1816,0.0001,21.5025]
[1778776010610,32.44,81516.05,0.0,0.1816,0.0001,21.5025]
[1778776010825,32.44,81516.05,0.0,0.1816,0.0001,21.5025]
[1778776010895,32.44,81516.05,0.0,0.1816,0.0001,21.5025]
[1778776010634,32.44,81514.48,0.0,0.18144,0.0001,21.49064]
[1778776011636,32.44,81503.61,0.0,0.18037,0.0001,21.40771]
[1778776012171,32.44,81503.61,0.0,0.18037,0.0001,21.40771]
[1778776014505,32.44,81494.61,0.0,0.17948,0.0001,21.33906]
[1778776014963,32.44,81494.06,0.0,0.17943,0.0001,21.33521]
[1778776014969,32.44,81494.06,0.0,0.17943,0.0001,21.33521]
[1778776015030,32.44,81494.06,0.0,0.17943,0.0001,21.33521]
[1778776015036,32.44,81494.06,0.0,0.17943,0.0001,21.33521]
[1778776015065,32.44,81494.06,0.0,0.17943,0.0001,21.33521]
[1778776015652,32.44,81494.06,0.0,0.17943,0.0001,21.33521]
[1778776015657,32.44,81494.06,0.0,0.17943,0.0001,21.33521]
[1778776015697,32.44,81494.06,0.0,0.17943,0.0001,21.33521]
[1778776015704,32.44,81498.76,0.0,0.1799,0.0001,21.3716]
[1778776016993,32.45,81498.76,0.0,0.1799,0.0001,21.37196]
[1778776017015,32.45,81498.76,0.0,0.1799,0.0001,21.37196]
[1778776017677,32.45,81503.04,0.0,0.18033,0.0001,21.40506]
[1778776018471,32.45,81503.04,0.0,0.18033,0.0001,21.40506]
[1778776018546,32.45,81503.04,0.0,0.18033,0.0001,21.40506]
[1778776018902,32.45,81494.11,0.0,0.17945,0.0001,21.33687]
[1778776022727,32.45,81474.79,0.0,0.17756,0.0001,21.19004]
[1778776023155,32.45,81474.79,0.0,0.17756,0.0001,21.19004]
[1778776023158,32.45,81474.79,0.0,0.17756,0.0001,21.19004]
[1778776023199,32.45,81474.79,0.0,0.17756,0.0001,21.19004]
[1778776023739,32.45,81467.89,0.0,0.17688,0.0001,21.13708]
[1778776025210,32.45,81463.17,0.0,0.17642,0.0001,21.1012]
[1778776025213,32.45,81463.17,0.0,0.17642,0.0001,21.1012]
[1778776025262,32.45,81463.17,0.0,0.17642,0.0001,21.1012]
[1778776025749,32.45,81462.2,0.0,0.17633,0.0001,21.09416]
[1778776026117,32.45,81462.2,0.0,0.17633,0.0001,21.09416]
[1778776026130,32.45,81462.2,0.0,0.17633,0.0001,21.09416]
[1778776026164,32.45,81462.2,0.0,0.17633,0.0001,21.09416]
[1778776026757,32.45,81461.26,0.0,0.17625,0.0001,21.08736]
[1778776027270,32.45,81461.26,0.0,0.17625,0.0001,21.08736]
[1778776027290,32.45,81461.26,0.0,0.17625,0.0001,21.08736]
[1778776027332,32.45,81461.26,0.0,0.17625,0.0001,21.08736]
[1778776027763,32.45,81460.6,0.0,0.17619,0.0001,21.08272]
[1778776029310,32.45,81451.86,0.0,0.17534,0.0001,21.01582]
[1778776029316,32.45,81451.86,0.0,0.17534,0.0001,21.01582]
[1778776029358,32.45,81451.86,0.0,0.17534,0.0001,21.01582]
[1778776029776,32.45,81451.86,0.0,0.17534,0.0001,21.01613]
[1778776031364,32.45,81451.35,0.0,0.17529,0.0001,21.01251]
[1778776031823,32.45,81451.77,0.0,0.17534,0.0001,21.01605]
[1778776033422,32.45,81456.4,0.0,0.1758,0.0001,21.05192]
[1778776033434,32.45,81456.4,0.0,0.1758,0.0001,21.05192]
[1778776035473,32.46,81458.95,0.0,0.17605,0.0001,21.07208]
[1778776035481,32.46,81458.95,0.0,0.17605,0.0001,21.07208]
[1778776035484,32.46,81458.95,0.0,0.17605,0.0001,21.07208]
[1778776035508,32.46,81458.95,0.0,0.17605,0.0001,21.07208]
[1778776035818,32.46,81458.95,0.0,0.17606,0.0001,21.07235]
[1778776036888,32.46,81458.95,0.0,0.17606,0.0001,21.07235]
[1778776037519,32.46,81455.44,0.0,0.17572,0.0001,21.04565]
[1778776037568,32.46,81455.44,0.0,0.17572,0.0001,21.04565]
[1778776037832,32.46,81455.44,0.0,0.17572,0.0001,21.04591]
[1778776039571,32.46,81456.43,0.0,0.17582,0.0001,21.0538]
[1778776039630,32.46,81456.43,0.0,0.17582,0.0001,21.0538]
[1778776039846,32.46,81456.76,0.0,0.17586,0.0001,21.0566]
[1778776041617,32.46,81457.14,0.0,0.1759,0.0001,21.05979]
[1778776041674,32.46,81457.14,0.0,0.1759,0.0001,21.05979]
[1778776041860,32.46,81457.57,0.0,0.17594,0.0001,21.06335]
[1778776042059,32.46,81457.57,0.0,0.17594,0.0001,21.06335]
[1778776042874,32.46,81451.52,0.0,0.17535,0.0001,21.01716]
[1778776043690,32.46,81451.52,0.0,0.17535,0.0001,21.01716]
[1778776043702,32.46,81451.52,0.0,0.17535,0.0001,21.01716]
[1778776047815,32.46,81456.02,0.0,0.17581,0.0001,21.05289]
[1778776047817,32.46,81456.02,0.0,0.17581,0.0001,21.05289]
[1778776047828,32.46,81456.02,0.0,0.17581,0.0001,21.05289]
[1778776047906,32.46,81456.02,0.0,0.17581,0.0001,21.05319]
[1778776048043,32.46,81456.02,0.0,0.17581,0.0001,21.05319]
[1778776048093,32.46,81456.02,0.0,0.17581,0.0001,21.05319]
[1778776048910,32.46,81457.84,0.0,0.176,0.0001,21.06744]
[1778776049839,32.46,81457.84,0.0,0.176,0.0001,21.06744]
[1778776049887,32.46,81457.84,0.0,0.176,0.0001,21.06744]
[1778776049917,32.46,81458.94,0.0,0.17611,0.0001,21.07614]
[1778776051907,32.46,81460.33,0.0,0.17625,0.0001,21.08706]
[1778776051945,32.46,81460.33,0.0,0.17625,0.0001,21.08706]
[1778776051930,32.46,81460.63,0.0,0.17625,0.0001,21.0858]
[1778776052994,32.46,81463.2,0.0,0.17651,0.0001,21.10575]
[1778776053034,32.46,81463.2,0.0,0.17651,0.0001,21.10575]
[1778776053168,32.46,81463.2,0.0,0.17651,0.0001,21.10575]
[1778776053184,32.46,81463.2,0.0,0.17651,0.0001,21.10575]
[1778776053195,32.46,81463.2,0.0,0.17651,0.0001,21.10575]
[1778776053944,32.46,81465.34,0.0,0.17672,0.0001,21.12239]
[1778776054951,32.46,81474.99,0.0,0.17767,0.0001,21.19663]
[1778776055722,32.46,81474.99,0.0,0.17767,0.0001,21.19663]
[1778776055752,32.46,81474.99,0.0,0.17767,0.0001,21.19663]
[1778776055959,32.46,81478.89,0.0,0.17806,0.0001,21.22666]
[1778776056010,32.46,81478.89,0.0,0.17806,0.0001,21.22666]
[1778776056025,32.46,81478.89,0.0,0.17806,0.0001,21.22666]
[1778776056984,32.46,81484.38,0.0,0.17861,0.0001,21.26906]
[1778776058979,32.47,81495.66,0.0,0.17973,0.0001,21.35617]
[1778776059843,32.47,81495.66,0.0,0.17973,0.0001,21.35617]
[1778776059868,32.47,81495.66,0.0,0.17973,0.0001,21.35617]
[1778776059986,32.47,81503.69,0.0,0.18053,0.0001,21.41792]
[1778776062188,32.47,81510.07,0.0,0.18117,0.0001,21.46703]
[1778776062193,32.47,81510.07,0.0,0.18117,0.0001,21.46703]
[1778776062225,32.47,81510.07,0.0,0.18117,0.0001,21.46703]
[1778776062289,32.47,81511.04,0.0,0.18127,0.0001,21.47454]
[1778776064246,32.47,81511.04,0.0,0.18127,0.0001,21.47454]
[1778776064254,32.47,81511.04,0.0,0.18127,0.0001,21.47454]
[1778776064287,32.47,81511.04,0.0,0.18127,0.0001,21.47454]
[1778776064376,32.47,81510.15,0.0,0.18118,0.0001,21.46787]
[1778776066300,32.47,81510.15,0.0,0.18118,0.0001,21.46787]
[1778776066302,32.47,81510.15,0.0,0.18118,0.0001,21.46787]
[1778776066351,32.47,81510.15,0.0,0.18118,0.0001,21.46787]
[1778776066396,32.47,81508.7,0.0,0.18104,0.0001,21.45727]
[1778776068364,32.47,81508.7,0.0,0.18104,0.0001,21.45727]
[1778776068366,32.47,81508.7,0.0,0.18104,0.0001,21.45727]
[1778776068406,32.47,81508.7,0.0,0.18104,0.0001,21.45727]
[1778776068417,32.47,81513.25,0.0,0.1815,0.0001,21.49261]
[1778776070440,32.47,81513.25,0.0,0.1815,0.0001,21.49261]
[1778776070516,32.47,81513.25,0.0,0.1815,0.0001,21.49261]
[1778776070541,32.47,81516.35,0.0,0.18182,0.0001,21.51682]
[1778776072514,32.47,81516.35,0.0,0.18182,0.0001,21.51682]
[1778776072516,32.47,81516.35,0.0,0.18182,0.0001,21.51682]
[1778776072525,32.47,81516.35,0.0,0.18182,0.0001,21.51682]
[1778776072615,32.47,81517.24,0.0,0.18191,0.0001,21.52404]
[1778776074590,32.47,81517.37,0.0,0.18193,0.0001,21.52525]
[1778776074607,32.47,81517.37,0.0,0.18193,0.0001,21.52525]
[1778776074614,32.47,81517.73,0.0,0.18197,0.0001,21.52821]
[1778776076668,32.47,81517.73,0.0,0.18197,0.0001,21.52821]
[1778776076692,32.47,81517.73,0.0,0.18197,0.0001,21.52821]
[1778776076702,32.47,81518.05,0.0,0.182,0.0001,21.53085]
[1778776078715,32.47,81518.05,0.0,0.182,0.0001,21.53085]
[1778776078926,32.47,81517.68,0.0,0.18197,0.0001,21.52821]
[1778776080771,32.47,81518.64,0.0,0.18206,0.0001,21.53565]
[1778776080783,32.47,81518.64,0.0,0.18206,0.0001,21.53565]
[1778776082841,32.47,81519.03,0.0,0.18211,0.0001,21.53883]
[1778776082850,32.47,81519.03,0.0,0.18211,0.0001,21.53883]
[1778776084921,32.47,81519.09,0.0,0.18211,0.0001,21.53948]
[1778776084925,32.47,81519.09,0.0,0.18211,0.0001,21.53948]
[1778776084932,32.47,81519.09,0.0,0.18211,0.0001,21.53948]
[1778776084973,32.47,81522.13,0.0,0.18242,0.0001,21.56284]
[1778776086993,32.47,81522.13,0.0,0.18242,0.0001,21.56293]
[1778776087047,32.47,81522.47,0.0,0.18246,0.0001,21.56561]
[1778776087181,32.47,81522.26,0.0,0.18243,0.0001,21.564]
[1778776089060,32.47,81514.78,0.0,0.18169,0.0001,21.50685]
[1778776089067,32.47,81514.78,0.0,0.18169,0.0001,21.50685]
[1778776089107,32.47,81514.78,0.0,0.18169,0.0001,21.50685]
[1778776089193,32.47,81514.41,0.0,0.18165,0.0001,21.50409]
[1778776091125,32.47,81513.01,0.0,0.18152,0.0001,21.49368]
[1778776091166,32.47,81513.01,0.0,0.18152,0.0001,21.49368]
[1778776091209,32.47,81513.22,0.0,0.18154,0.0001,21.49544]
[1778776093179,32.47,81514.23,0.0,0.18164,0.0001,21.50334]
[1778776093441,32.47,81514.23,0.0,0.18164,0.0001,21.50334]
[1778776093443,32.47,81514.23,0.0,0.18164,0.0001,21.50334]
[1778776093472,32.47,81514.23,0.0,0.18164,0.0001,21.50334]
[1778776093580,32.47,81514.23,0.0,0.18164,0.0001,21.50334]
[1778776093982,32.48,81514.66,0.0,0.18169,0.0001,21.50679]
[1778776095274,32.48,81510.51,0.0,0.18128,0.0001,21.47519]
[1778776095283,32.48,81510.51,0.0,0.18128,0.0001,21.47519]
[1778776095299,32.48,81510.51,0.0,0.18128,0.0001,21.47519]
[1778776095313,32.48,81510.51,0.0,0.18128,0.0001,21.47519]
[1778776095440,32.48,81508.49,0.0,0.18108,0.0001,21.4599]
[1778776097313,32.48,81508.6,0.0,0.18109,0.0001,21.46095]
[1778776097320,32.48,81508.6,0.0,0.18109,0.0001,21.46095]
[1778776097330,32.48,81508.6,0.0,0.18109,0.0001,21.46095]
[1778776097991,32.48,81508.24,0.0,0.18106,0.0001,21.45842]
[1778776099406,32.48,81508.07,0.0,0.18104,0.0001,21.45734]
[1778776099413,32.48,81508.07,0.0,0.18104,0.0001,21.45734]
[1778776099433,32.48,81508.07,0.0,0.18104,0.0001,21.45734]
[1778776099467,32.48,81508.07,0.0,0.18104,0.0001,21.45734]
[1778776099494,32.48,81508.07,0.0,0.18104,0.0001,21.45734]
[1778776099580,32.48,81517.12,0.0,0.18195,0.0001,21.52681]
[1778776101437,32.48,81517.12,0.0,0.18195,0.0001,21.52703]
[1778776101448,32.48,81517.12,0.0,0.18195,0.0001,21.52703]
[1778776101474,32.48,81517.12,0.0,0.18195,0.0001,21.52703]
[1778776101695,32.48,81520.48,0.0,0.18229,0.0001,21.55286]
[1778776103479,32.48,81520.48,0.0,0.18229,0.0001,21.55293]
[1778776103481,32.48,81520.48,0.0,0.18229,0.0001,21.55293]
[1778776103515,32.48,81520.48,0.0,0.18229,0.0001,21.55293]
[1778776103580,32.48,81519.02,0.0,0.18215,0.0001,21.54186]
[1778776105299,32.48,81519.02,0.0,0.18215,0.0001,21.54204]
[1778776105318,32.48,81519.02,0.0,0.18215,0.0001,21.54204]
[1778776105325,32.48,81519.02,0.0,0.18215,0.0001,21.54204]
[1778776105368,32.48,81519.02,0.0,0.18215,0.0001,21.54204]
[1778776105595,32.48,81519.02,0.0,0.18215,0.0001,21.54204]
[1778776105618,32.48,81519.02,0.0,0.18215,0.0001,21.54204]
[1778776105701,32.48,81519.02,0.0,0.18215,0.0001,21.54204]
[1778776105817,32.48,81519.02,0.0,0.18215,0.0001,21.54204]
[1778776105995,32.48,81519.35,0.0,0.18218,0.0001,21.54474]
[1778776107653,32.48,81519.35,0.0,0.18219,0.0001,21.54492]
[1778776107717,32.48,81519.35,0.0,0.18219,0.0001,21.54492]
[1778776107778,32.48,81519.35,0.0,0.18219,0.0001,21.54492]
[1778776107879,32.48,81534.3,0.0,0.18369,0.0001,21.65941]
[1778776109731,32.48,81534.3,0.0,0.18369,0.0001,21.65949]
[1778776109765,32.48,81534.3,0.0,0.18369,0.0001,21.65949]
[1778776109779,32.48,81531.5,0.0,0.18341,0.0001,21.63815]
[1778776111060,32.48,81531.73,0.0,0.18343,0.0001,21.64018]
[1778776111528,32.48,81531.73,0.0,0.18343,0.0001,21.64018]
[1778776111795,32.48,81531.73,0.0,0.18343,0.0001,21.64018]
[1778776111827,32.48,81531.73,0.0,0.18343,0.0001,21.64018]
[1778776112040,32.48,81516.16,0.0,0.18186,0.0001,21.51764]
[1778776113883,32.48,81516.16,0.0,0.18186,0.0001,21.5178]
[1778776113909,32.48,81516.16,0.0,0.18186,0.0001,21.5178]
[1778776113913,32.48,81516.16,0.0,0.18186,0.0001,21.5178]
[1778776113919,32.48,81516.16,0.0,0.18186,0.0001,21.5178]
[1778776113965,32.48,81516.16,0.0,0.18186,0.0001,21.5178]
[1778776113993,32.48,81516.16,0.0,0.18186,0.0001,21.5178]
[1778776114015,32.48,81513.36,0.0,0.18158,0.0001,21.49645]
[1778776115442,32.48,81513.36,0.0,0.18158,0.0001,21.49654]
[1778776115571,32.48,81513.36,0.0,0.18158,0.0001,21.49654]
[1778776115906,32.48,81513.36,0.0,0.18158,0.0001,21.49654]
[1778776115909,32.48,81513.36,0.0,0.18158,0.0001,21.49654]
[1778776115964,32.48,81513.36,0.0,0.18158,0.0001,21.49654]
[1778776115941,32.48,81512.71,0.0,0.18152,0.0001,21.49167]
[1778776116387,32.48,81512.71,0.0,0.18152,0.0001,21.49178]
[1778776117623,32.48,81512.71,0.0,0.18152,0.0001,21.49178]
[1778776117715,32.48,81512.71,0.0,0.18152,0.0001,21.49178]
[1778776117722,32.48,81512.71,0.0,0.18152,0.0001,21.49178]
[1778776117737,32.48,81512.71,0.0,0.18152,0.0001,21.49178]
[1778776117799,32.48,81512.71,0.0,0.18152,0.0001,21.49178]
[1778776117993,32.48,81512.71,0.0,0.18152,0.0001,21.49178]
[1778776118007,32.48,81512.71,0.0,0.18152,0.0001,21.49178]
[1778776118044,32.48,81512.71,0.0,0.18152,0.0001,21.49178]
[1778776118063,32.48,81529.0,0.0,0.18315,0.0001,21.61678]
[1778776120069,32.48,81529.0,0.0,0.18315,0.0001,21.61678]
[1778776120075,32.48,81530.03,0.0,0.18326,0.0001,21.62465]
[1778776120115,32.48,81530.03,0.0,0.18326,0.0001,21.62465]
[1778776120508,32.48,81520.19,0.0,0.18228,0.0001,21.54965]
[1778776122146,32.48,81520.46,0.0,0.1823,0.0001,21.55172]
[1778776122187,32.48,81520.46,0.0,0.1823,0.0001,21.55172]
[1778776122703,32.48,81521.41,0.0,0.1824,0.0001,21.55952]
[1778776124199,32.48,81521.41,0.0,0.18241,0.0001,21.55972]
[1778776124204,32.48,81521.41,0.0,0.18241,0.0001,21.55972]
[1778776124230,32.48,81521.41,0.0,0.18241,0.0001,21.55972]
[1778776124376,32.48,81521.41,0.0,0.18241,0.0001,21.55972]
[1778776124852,32.48,81529.02,0.0,0.18317,0.0001,21.61811]
[1778776126257,32.49,81529.02,0.0,0.18318,0.0001,21.61845]
[1778776126293,32.49,81529.02,0.0,0.18318,0.0001,21.61845]
[1778776126459,32.49,81532.21,0.0,0.1835,0.0001,21.64313]
[1778776128298,32.49,81531.36,0.0,0.18342,0.0001,21.63696]
[1778776128335,32.49,81531.36,0.0,0.18342,0.0001,21.63696]
[1778776128980,32.49,81531.36,0.0,0.18342,0.0001,21.63696]
[1778776129001,32.49,81531.76,0.0,0.18346,0.0001,21.64033]
[1778776129124,32.49,81531.76,0.0,0.18346,0.0001,21.64033]
[1778776130369,32.49,81531.76,0.0,0.18346,0.0001,21.64033]
[1778776130421,32.49,81531.76,0.0,0.18346,0.0001,21.64033]
[1778776130517,32.49,81541.61,0.0,0.18446,0.0001,21.71613]
[1778776131920,32.49,81541.61,0.0,0.18446,0.0001,21.71613]
[1778776132052,32.49,81540.41,0.0,0.18434,0.0001,21.7072]
[1778776133995,32.49,81552.31,0.0,0.18555,0.0001,21.79843]
[1778776134546,32.49,81552.31,0.0,0.18555,0.0001,21.79843]
[1778776135060,32.49,81554.73,0.0,0.1858,0.0001,21.81704]
[1778776137930,32.49,81555.85,0.0,0.18591,0.0001,21.82581]
[1778776137935,32.49,81555.85,0.0,0.18591,0.0001,21.82581]
[1778776137940,32.49,81555.85,0.0,0.18591,0.0001,21.82581]
[1778776137966,32.49,81555.85,0.0,0.18591,0.0001,21.82581]
[1778776138144,32.49,81555.23,0.0,0.18585,0.0001,21.82118]
[1778776138157,32.49,81555.23,0.0,0.18585,0.0001,21.82118]
[1778776138193,32.49,81555.23,0.0,0.18585,0.0001,21.82118]
[1778776138653,32.49,81555.23,0.0,0.18585,0.0001,21.82118]
[1778776138685,32.49,81555.23,0.0,0.18585,0.0001,21.82118]
[1778776138786,32.49,81556.84,0.0,0.18601,0.0001,21.83357]
[1778776140708,32.49,81556.84,0.0,0.18602,0.0001,21.83365]
[1778776140751,32.49,81561.51,0.0,0.18649,0.0001,21.86935]
[1778776142500,32.49,81562.08,0.0,0.18655,0.0001,21.87374]
[1778776144872,32.49,81557.58,0.0,0.18609,0.0001,21.83954]
[1778776144875,32.49,81557.58,0.0,0.18609,0.0001,21.83954]
[1778776144903,32.49,81557.58,0.0,0.18609,0.0001,21.83954]
[1778776144987,32.49,81554.11,0.0,0.18574,0.0001,21.81316]
[1778776146936,32.49,81554.11,0.0,0.18575,0.0001,21.81325]
[1778776146986,32.49,81554.11,0.0,0.18575,0.0001,21.81325]
[1778776147053,32.49,81555.75,0.0,0.18591,0.0001,21.82583]
[1778776148996,32.49,81558.44,0.0,0.18619,0.0001,21.8464]
[1778776149044,32.49,81558.44,0.0,0.18619,0.0001,21.8464]
[1778776149074,32.49,81558.44,0.0,0.18619,0.0001,21.8464]
[1778776149621,32.49,81557.65,0.0,0.18611,0.0001,21.84044]
[1778776151073,32.49,81557.65,0.0,0.18611,0.0001,21.84044]
[1778776151129,32.49,81557.04,0.0,0.18604,0.0001,21.83581]
[1778776151635,32.49,81557.61,0.0,0.1861,0.0001,21.84017]
[1778776153114,32.49,81554.77,0.0,0.18582,0.0001,21.81853]
[1778776153156,32.49,81554.77,0.0,0.18582,0.0001,21.81853]
[1778776153649,32.49,81554.77,0.0,0.18582,0.0001,21.81856]
[1778776155093,32.49,81545.12,0.0,0.18484,0.0001,21.74503]
[1778776155183,32.49,81545.12,0.0,0.18484,0.0001,21.74503]
[1778776155237,32.49,81545.12,0.0,0.18484,0.0001,21.74503]
[1778776155664,32.49,81545.12,0.0,0.18485,0.0001,21.74514]
[1778776156590,32.49,81545.12,0.0,0.18485,0.0001,21.74514]
[1778776156643,32.49,81545.12,0.0,0.18485,0.0001,21.74514]
[1778776156784,32.49,81545.12,0.0,0.18485,0.0001,21.74514]
[1778776156885,32.49,81557.07,0.0,0.18605,0.0001,21.83637]
[1778776157222,32.49,81557.07,0.0,0.18605,0.0001,21.83637]
[1778776157266,32.49,81557.07,0.0,0.18605,0.0001,21.83637]
[1778776157678,32.49,81557.07,0.0,0.18605,0.0001,21.83637]
[1778776159295,32.49,81555.99,0.0,0.18594,0.0001,21.82813]
[1778776159346,32.49,81555.99,0.0,0.18594,0.0001,21.82813]
[1778776159692,32.49,81547.25,0.0,0.18506,0.0001,21.76153]
[1778776161350,32.49,81545.77,0.0,0.18491,0.0001,21.75033]
[1778776161395,32.49,81545.77,0.0,0.18491,0.0001,21.75033]
[1778776162060,32.49,81545.77,0.0,0.18491,0.0001,21.75033]
[1778776161709,32.49,81550.09,0.0,0.18535,0.0001,21.78334]
[1778776162150,32.49,81550.09,0.0,0.18535,0.0001,21.78334]
[1778776162161,32.49,81550.09,0.0,0.18535,0.0001,21.78334]
[1778776162218,32.49,81550.09,0.0,0.18535,0.0001,21.78334]
[1778776162712,32.49,81549.4,0.0,0.18528,0.0001,21.77813]
[1778776163413,32.49,81549.4,0.0,0.18528,0.0001,21.77813]
[1778776163482,32.49,81549.4,0.0,0.18528,0.0001,21.77813]
[1778776163719,32.49,81545.04,0.0,0.18484,0.0001,21.74496]
[1778776165460,32.49,81544.2,0.0,0.18476,0.0001,21.73865]
[1778776165498,32.49,81544.2,0.0,0.18476,0.0001,21.73865]
[1778776165735,32.49,81542.91,0.0,0.18463,0.0001,21.72891]
[1778776167517,32.49,81540.59,0.0,0.1844,0.0001,21.71133]
[1778776167574,32.49,81540.59,0.0,0.1844,0.0001,21.71133]
[1778776167590,32.49,81540.59,0.0,0.1844,0.0001,21.71133]
[1778776167667,32.49,81540.59,0.0,0.1844,0.0001,21.71133]
[1778776167769,32.49,81539.45,0.0,0.18429,0.0001,21.70273]
[1778776169585,32.49,81539.45,0.0,0.18429,0.0001,21.70287]
[1778776169613,32.49,81539.45,0.0,0.18429,0.0001,21.70287]
[1778776169849,32.49,81539.45,0.0,0.18429,0.0001,21.70287]
[1778776169876,32.49,81539.45,0.0,0.18429,0.0001,21.70287]
[1778776169890,32.49,81539.45,0.0,0.18429,0.0001,21.70287]
[1778776170091,32.49,81536.38,0.0,0.18398,0.0001,21.67957]
[1778776171031,32.49,81529.28,0.0,0.18325,0.0001,21.62171]
[1778776171667,32.49,81529.28,0.0,0.18325,0.0001,21.62171]
[1778776171678,32.49,81529.28,0.0,0.18325,0.0001,21.62171]
[1778776173683,32.49,81528.85,0.0,0.18321,0.0001,21.6189]
[1778776173691,32.49,81528.85,0.0,0.18321,0.0001,21.6189]
[1778776173720,32.49,81528.85,0.0,0.18321,0.0001,21.6189]
[1778776173788,32.5,81528.85,0.0,0.18321,0.0001,21.61914]
[1778776174746,32.5,81528.85,0.0,0.18321,0.0001,21.61914]
[1778776175709,32.5,81528.16,0.0,0.18315,0.0001,21.61387]
[1778776175809,32.5,81503.98,0.0,0.18074,0.0001,21.42917]
[1778776178589,32.5,81504.12,0.0,0.18075,0.0001,21.43049]
[1778776180898,32.5,81503.28,0.0,0.18067,0.0001,21.42433]
[1778776183763,32.5,81504.91,0.0,0.18084,0.0001,21.43716]
[1778776183772,32.5,81504.91,0.0,0.18084,0.0001,21.43716]
[1778776183797,32.5,81504.91,0.0,0.18084,0.0001,21.43716]
[1778776183814,32.5,81504.91,0.0,0.18084,0.0001,21.43716]
[1778776183817,32.5,81504.91,0.0,0.18084,0.0001,21.43716]
[1778776183936,32.5,81506.07,0.0,0.18096,0.0001,21.44615]
[1778776186019,32.5,81506.07,0.0,0.18096,0.0001,21.44626]
[1778776186039,32.5,81506.07,0.0,0.18096,0.0001,21.44626]
[1778776186048,32.5,81506.07,0.0,0.18096,0.0001,21.44626]
[1778776186133,32.5,81507.08,0.0,0.18106,0.0001,21.45408]
[1778776188047,32.5,81507.08,0.0,0.18106,0.0001,21.45417]
[1778776188115,32.5,81503.09,0.0,0.18067,0.0001,21.42398]
[1778776190101,32.5,81502.24,0.0,0.18059,0.0001,21.41783]
[1778776190137,32.5,81502.24,0.0,0.18059,0.0001,21.41783]
[1778776190650,32.5,81501.63,0.0,0.18053,0.0001,21.41351]
[1778776190676,32.5,81501.63,0.0,0.18053,0.0001,21.41351]
[1778776190910,32.5,81501.63,0.0,0.18054,0.0001,21.41387]
[1778776192152,32.5,81496.37,0.0,0.18002,0.0001,21.37402]
[1778776192202,32.5,81496.37,0.0,0.18002,0.0001,21.37402]
[1778776192925,32.5,81497.68,0.0,0.18016,0.0001,21.38444]
[1778776194200,32.5,81497.71,0.0,0.18016,0.0001,21.38506]
[1778776194227,32.5,81497.71,0.0,0.18016,0.0001,21.38506]
[1778776194940,32.5,81498.73,0.0,0.18027,0.0001,21.39325]
[1778776196255,32.5,81499.05,0.0,0.18031,0.0001,21.39608]
[1778776197003,32.5,81498.58,0.0,0.18026,0.0001,21.39265]
[1778776199043,32.5,81507.83,0.0,0.18119,0.0001,21.4637]
[1778776202135,32.51,81523.59,0.0,0.18277,0.0001,21.58524]
[1778776202419,32.51,81523.59,0.0,0.18277,0.0001,21.58524]
[1778776202434,32.51,81523.59,0.0,0.18277,0.0001,21.58524]
[1778776202454,32.51,81523.59,0.0,0.18277,0.0001,21.58524]
[1778776202997,32.51,81523.59,0.0,0.18278,0.0001,21.58549]
[1778776203807,32.51,81523.59,0.0,0.18278,0.0001,21.58549]
[1778776204066,32.51,81523.59,0.0,0.18278,0.0001,21.58549]
[1778776204101,32.51,81523.59,0.0,0.18278,0.0001,21.58549]
[1778776205018,32.51,81521.05,0.0,0.18253,0.0001,21.56656]
[1778776205872,32.51,81521.05,0.0,0.18253,0.0001,21.56656]
[1778776205952,32.51,81521.05,0.0,0.18253,0.0001,21.56656]
[1778776205991,32.51,81521.05,0.0,0.18253,0.0001,21.56656]
[1778776206103,32.51,81525.06,0.0,0.18293,0.0001,21.5975]
[1778776206523,32.51,81525.06,0.0,0.18293,0.0001,21.5975]
[1778776206562,32.51,81525.06,0.0,0.18293,0.0001,21.5975]
[1778776207030,32.51,81525.06,0.0,0.18294,0.0001,21.59775]
[1778776207778,32.51,81525.06,0.0,0.18294,0.0001,21.59775]
[1778776207810,32.51,81525.06,0.0,0.18294,0.0001,21.59775]
[1778776207860,32.51,81525.06,0.0,0.18294,0.0001,21.59775]
[1778776208034,32.51,81528.1,0.0,0.18325,0.0001,21.62119]
[1778776210427,32.51,81521.89,0.0,0.18263,0.0001,21.57432]
[1778776210436,32.51,81521.89,0.0,0.18263,0.0001,21.57432]
[1778776210616,32.51,81521.89,0.0,0.18263,0.0001,21.57432]
[1778776211059,32.51,81521.8,0.0,0.18263,0.0001,21.57393]
[1778776212695,32.51,81529.16,0.0,0.18337,0.0001,21.63037]
[1778776212720,32.51,81529.16,0.0,0.18337,0.0001,21.63037]
[1778776213069,32.51,81536.52,0.0,0.18411,0.0001,21.68672]
[1778776214732,32.51,81535.0,0.0,0.18396,0.0001,21.67529]
[1778776214772,32.51,81535.0,0.0,0.18396,0.0001,21.67529]
[1778776215085,32.51,81536.17,0.0,0.18408,0.0001,21.68439]
[1778776216783,32.51,81534.32,0.0,0.18389,0.0001,21.67044]
[1778776216786,32.51,81534.32,0.0,0.18389,0.0001,21.67044]
[1778776216811,32.51,81534.32,0.0,0.18389,0.0001,21.67044]
[1778776217099,32.51,81534.32,0.0,0.1839,0.0001,21.67061]
[1778776217659,32.51,81534.32,0.0,0.1839,0.0001,21.67061]
[1778776217672,32.51,81534.32,0.0,0.1839,0.0001,21.67061]
[1778776217713,32.51,81534.32,0.0,0.1839,0.0001,21.67061]
[1778776218105,32.51,81535.58,0.0,0.18402,0.0001,21.68038]
[1778776218853,32.51,81535.58,0.0,0.18402,0.0001,21.68038]
[1778776218896,32.51,81535.58,0.0,0.18402,0.0001,21.68038]
[1778776219114,32.51,81536.18,0.0,0.18409,0.0001,21.68515]
[1778776220904,32.51,81538.82,0.0,0.18435,0.0001,21.70544]
[1778776220919,32.51,81538.82,0.0,0.18435,0.0001,21.70544]
[1778776220955,32.51,81539.15,0.0,0.18439,0.0001,21.70811]
[1778776222933,32.51,81538.49,0.0,0.18433,0.0001,21.70322]
[1778776222971,32.51,81538.49,0.0,0.18433,0.0001,21.70322]
[1778776223140,32.51,81538.65,0.0,0.18434,0.0001,21.70459]
[1778776224019,32.51,81538.65,0.0,0.18434,0.0001,21.70459]
[1778776224114,32.51,81538.65,0.0,0.18434,0.0001,21.70459]
[1778776224149,32.51,81539.75,0.0,0.18446,0.0001,21.71312]
[1778776224988,32.51,81539.75,0.0,0.18446,0.0001,21.71312]
[1778776225028,32.51,81539.75,0.0,0.18446,0.0001,21.71312]
[1778776225148,32.51,81539.75,0.0,0.18446,0.0001,21.71312]
[1778776225157,32.51,81538.33,0.0,0.18431,0.0001,21.70244]
[1778776227046,32.52,81541.29,0.0,0.18461,0.0001,21.72513]
[1778776227062,32.52,81541.29,0.0,0.18461,0.0001,21.72513]
[1778776227169,32.52,81541.21,0.0,0.18461,0.0001,21.72463]
[1778776229088,32.52,81541.88,0.0,0.18468,0.0001,21.72985]
[1778776229137,32.52,81541.88,0.0,0.18468,0.0001,21.72985]
[1778776229183,32.52,81541.04,0.0,0.18459,0.0001,21.72355]
[1778776231145,32.52,81540.81,0.0,0.18457,0.0001,21.72191]
[1778776231180,32.52,81540.81,0.0,0.18457,0.0001,21.72191]
[1778776231165,32.52,81540.58,0.0,0.18453,0.0001,21.71646]
[1778776233185,32.52,81539.15,0.0,0.18438,0.0001,21.70556]
[1778776233216,32.52,81539.15,0.0,0.18438,0.0001,21.70568]
[1778776233226,32.52,81538.31,0.0,0.1843,0.0001,21.69941]
[1778776235230,32.52,81538.31,0.0,0.1843,0.0001,21.69954]
[1778776235258,32.52,81538.31,0.0,0.1843,0.0001,21.69954]
[1778776235288,32.52,81538.31,0.0,0.1843,0.0001,21.69954]
[1778776236037,32.52,81540.91,0.0,0.18457,0.0001,21.71961]
[1778776237294,32.52,81540.91,0.0,0.18457,0.0001,21.71961]
[1778776237322,32.52,81540.91,0.0,0.18457,0.0001,21.71961]
[1778776237420,32.52,81541.3,0.0,0.18461,0.0001,21.72268]
[1778776239342,32.52,81541.3,0.0,0.18461,0.0001,21.72279]
[1778776239369,32.52,81541.3,0.0,0.18461,0.0001,21.72279]
[1778776239470,32.52,81540.71,0.0,0.18455,0.0001,21.71839]
[1778776241391,32.52,81540.71,0.0,0.18455,0.0001,21.71849]
[1778776241437,32.52,81540.71,0.0,0.18455,0.0001,21.71849]
[1778776241538,32.52,81535.82,0.0,0.18406,0.0001,21.68129]
[1778776243448,32.52,81535.82,0.0,0.18407,0.0001,21.68139]
[1778776243505,32.52,81535.82,0.0,0.18407,0.0001,21.68139]
[1778776243549,32.52,81532.57,0.0,0.18374,0.0001,21.65674]
[1778776245516,32.52,81532.57,0.0,0.18374,0.0001,21.65689]
[1778776245568,32.52,81532.57,0.0,0.18374,0.0001,21.65689]
[1778776245577,32.52,81532.57,0.0,0.18374,0.0001,21.65689]
[1778776245630,32.52,81532.57,0.0,0.18374,0.0001,21.65689]
[1778776245687,32.52,81533.42,0.0,0.18383,0.0001,21.66372]
[1778776247558,32.52,81533.42,0.0,0.18383,0.0001,21.66372]
[1778776247606,32.52,81533.42,0.0,0.18383,0.0001,21.66372]
[1778776248044,32.52,81533.42,0.0,0.18383,0.0001,21.66372]
[1778776248093,32.52,81533.42,0.0,0.18383,0.0001,21.66372]
[1778776248132,32.52,81531.54,0.0,0.18365,0.0001,21.64969]
[1778776248542,32.52,81531.54,0.0,0.18365,0.0001,21.64969]
[1778776249167,32.52,81528.48,0.0,0.18334,0.0001,21.62651]
[1778776251685,32.52,81524.96,0.0,0.183,0.0001,21.59998]
[1778776251697,32.52,81524.96,0.0,0.183,0.0001,21.59998]
[1778776256750,32.52,81527.17,0.0,0.18323,0.0001,21.61744]
[1778776257885,32.52,81528.85,0.0,0.1834,0.0001,21.63037]
[1778776257887,32.52,81528.85,0.0,0.1834,0.0001,21.63037]
[1778776257897,32.52,81528.85,0.0,0.1834,0.0001,21.63037]
[1778776257902,32.52,81529.14,0.0,0.18343,0.0001,21.63268]
[1778776259953,32.52,81529.14,0.0,0.18343,0.0001,21.63268]
[1778776259996,32.52,81529.14,0.0,0.18343,0.0001,21.63268]
[1778776260098,32.52,81529.24,0.0,0.18344,0.0001,21.63362]
[1778776261992,32.52,81529.24,0.0,0.18344,0.0001,21.63362]
[1778776262039,32.52,81529.24,0.0,0.18344,0.0001,21.63362]
[1778776262091,32.52,81536.26,0.0,0.18414,0.0001,21.68732]
[1778776264043,32.52,81535.63,0.0,0.18408,0.0001,21.68251]
[1778776264094,32.52,81535.63,0.0,0.18408,0.0001,21.68251]
[1778776264143,32.52,81533.65,0.0,0.18388,0.0001,21.66745]
[1778776266113,32.52,81533.4,0.0,0.18386,0.0001,21.66559]
[1778776266116,32.52,81533.4,0.0,0.18386,0.0001,21.66559]
[1778776266143,32.52,81533.4,0.0,0.18386,0.0001,21.66559]
[1778776266199,32.52,81533.08,0.0,0.18383,0.0001,21.66319]
[1778776268162,32.52,81533.08,0.0,0.18383,0.0001,21.66319]
[1778776268167,32.52,81533.08,0.0,0.18383,0.0001,21.66319]
[1778776268193,32.52,81533.08,0.0,0.18383,0.0001,21.66319]
[1778776268175,32.52,81532.73,0.0,0.18379,0.0001,21.66019]
[1778776270207,32.52,81532.73,0.0,0.18379,0.0001,21.66019]
[1778776270212,32.52,81532.73,0.0,0.18379,0.0001,21.66019]
[1778776270235,32.52,81532.78,0.0,0.18379,0.0001,21.66062]
[1778776270483,32.52,81533.52,0.0,0.18387,0.0001,21.66632]
[1778776272256,32.52,81533.52,0.0,0.18387,0.0001,21.66632]
[1778776272268,32.52,81533.52,0.0,0.18387,0.0001,21.66632]
[1778776272280,32.52,81533.52,0.0,0.18387,0.0001,21.66632]
[1778776272497,32.52,81533.01,0.0,0.18382,0.0001,21.66257]
[1778776273752,32.52,81533.01,0.0,0.18382,0.0001,21.66257]
[1778776273762,32.52,81533.01,0.0,0.18382,0.0001,21.66257]
[1778776273811,32.52,81533.01,0.0,0.18382,0.0001,21.66257]
[1778776273886,32.52,81536.83,0.0,0.1842,0.0001,21.6919]
[1778776274329,32.52,81536.83,0.0,0.1842,0.0001,21.6919]
[1778776274379,32.52,81536.83,0.0,0.1842,0.0001,21.6919]
[1778776274520,32.52,81536.83,0.0,0.1842,0.0001,21.6919]
[1778776276377,32.52,81542.71,0.0,0.1848,0.0001,21.73683]
[1778776276423,32.52,81542.71,0.0,0.1848,0.0001,21.73683]
[1778776276432,32.52,81542.71,0.0,0.1848,0.0001,21.73683]
[1778776276487,32.52,81542.71,0.0,0.1848,0.0001,21.73683]
[1778776276903,32.52,81542.82,0.0,0.18481,0.0001,21.73787]
[1778776278456,32.52,81544.57,0.0,0.18499,0.0001,21.7514]
[1778776278491,32.52,81544.57,0.0,0.18499,0.0001,21.7514]
[1778776278540,32.52,81544.57,0.0,0.18499,0.0001,21.7514]
[1778776280525,32.52,81546.3,0.0,0.18517,0.0001,21.76476]
[1778776280561,32.52,81546.3,0.0,0.18517,0.0001,21.76476]
[1778776281029,32.52,81546.3,0.0,0.18517,0.0001,21.76476]
[1778776281129,32.53,81545.02,0.0,0.18504,0.0001,21.75532]
[1778776282589,32.53,81545.02,0.0,0.18504,0.0001,21.75532]
[1778776282592,32.53,81545.02,0.0,0.18504,0.0001,21.75532]
[1778776283159,32.53,81540.44,0.0,0.18458,0.0001,21.72062]
[1778776284661,32.53,81538.92,0.0,0.18443,0.0001,21.70909]
[1778776284673,32.53,81538.92,0.0,0.18443,0.0001,21.70909]
[1778776285397,32.53,81539.52,0.0,0.18449,0.0001,21.71375]
[1778776285400,32.53,81539.52,0.0,0.18449,0.0001,21.71375]
[1778776285425,32.53,81539.52,0.0,0.18449,0.0001,21.71375]
[1778776286010,32.53,81537.8,0.0,0.18432,0.0001,21.7007]
[1778776286736,32.53,81537.8,0.0,0.18432,0.0001,21.7007]
[1778776286763,32.53,81537.8,0.0,0.18432,0.0001,21.7007]
[1778776286830,32.53,81536.09,0.0,0.18415,0.0001,21.68775]
[1778776288789,32.53,81536.09,0.0,0.18415,0.0001,21.68786]
[1778776288817,32.53,81536.09,0.0,0.18415,0.0001,21.68786]
[1778776288918,32.53,81534.66,0.0,0.18401,0.0001,21.67708]
[1778776290847,32.53,81534.6,0.0,0.18401,0.0001,21.67675]
[1778776290897,32.53,81534.6,0.0,0.18401,0.0001,21.67675]
[1778776290998,32.53,81534.38,0.0,0.18399,0.0001,21.67519]
[1778776292911,32.53,81534.38,0.0,0.18396,0.0001,21.67152]
[1778776293152,32.53,81534.51,0.0,0.18398,0.0001,21.67264]
[1778776297044,32.53,81534.3,0.0,0.18396,0.0001,21.67143]
[1778776297074,32.53,81534.3,0.0,0.18396,0.0001,21.67143]
[1778776297120,32.53,81534.41,0.0,0.18398,0.0001,21.6724]
[1778776298609,32.53,81534.41,0.0,0.18398,0.0001,21.67254]
[1778776298661,32.53,81534.41,0.0,0.18398,0.0001,21.67254]
[1778776299127,32.53,81534.41,0.0,0.18398,0.0001,21.67254]
[1778776299167,32.53,81534.41,0.0,0.18398,0.0001,21.67254]
[1778776299181,32.53,81530.37,0.0,0.18357,0.0001,21.64185]
[1778776299302,32.53,81530.37,0.0,0.18357,0.0001,21.64185]
[1778776299978,32.53,81530.37,0.0,0.18357,0.0001,21.64185]
[1778776299989,32.53,81520.28,0.0,0.18257,0.0001,21.56501]
[1778776301200,32.53,81520.28,0.0,0.18257,0.0001,21.56501]
[1778776301213,32.53,81520.28,0.0,0.18257,0.0001,21.56501]
[1778776301251,32.53,81520.28,0.0,0.18257,0.0001,21.56501]
[1778776301700,32.53,81516.35,0.0,0.18218,0.0001,21.53558]
[1778776303230,32.53,81516.35,0.0,0.18218,0.0001,21.53558]
[1778776303235,32.53,81516.35,0.0,0.18218,0.0001,21.53558]
[1778776303239,32.53,81516.35,0.0,0.18218,0.0001,21.53558]
[1778776303262,32.53,81516.35,0.0,0.18218,0.0001,21.53558]
[1778776303714,32.53,81516.13,0.0,0.18217,0.0001,21.53431]
[1778776305275,32.53,81516.66,0.0,0.18222,0.0001,21.53846]
[1778776305277,32.53,81516.66,0.0,0.18222,0.0001,21.53846]
[1778776305323,32.53,81516.66,0.0,0.18222,0.0001,21.53846]
[1778776305503,32.53,81516.66,0.0,0.18222,0.0001,21.53846]
[1778776305509,32.53,81516.66,0.0,0.18222,0.0001,21.53846]
[1778776305563,32.53,81516.66,0.0,0.18222,0.0001,21.53846]
[1778776305773,32.53,81516.63,0.0,0.18222,0.0001,21.53823]
[1778776307325,32.53,81514.47,0.0,0.182,0.0001,21.52196]
[1778776307331,32.53,81514.47,0.0,0.182,0.0001,21.52196]
[1778776307352,32.53,81514.47,0.0,0.182,0.0001,21.52196]
[1778776307744,32.53,81514.76,0.0,0.18204,0.0001,21.5243]
[1778776309378,32.53,81514.96,0.0,0.18206,0.0001,21.52595]
[1778776309380,32.53,81514.96,0.0,0.18206,0.0001,21.52595]
[1778776309418,32.53,81514.96,0.0,0.18206,0.0001,21.52595]
[1778776309695,32.53,81514.96,0.0,0.18206,0.0001,21.52595]
[1778776309701,32.53,81514.96,0.0,0.18206,0.0001,21.52595]
[1778776309762,32.53,81514.96,0.0,0.18206,0.0001,21.52595]
[1778776310265,32.53,81516.5,0.0,0.18221,0.0001,21.53783]
[1778776311477,32.53,81516.5,0.0,0.18221,0.0001,21.53778]
[1778776311492,32.53,81516.5,0.0,0.18221,0.0001,21.53778]
[1778776311780,32.53,81501.56,0.0,0.18073,0.0001,21.42375]
[1778776313509,32.53,81500.39,0.0,0.18061,0.0001,21.41492]
[1778776313543,32.53,81500.39,0.0,0.18061,0.0001,21.41492]
[1778776313555,32.53,81500.39,0.0,0.18061,0.0001,21.41492]
[1778776313588,32.53,81500.39,0.0,0.18061,0.0001,21.41492]
[1778776314152,32.53,81500.39,0.0,0.18061,0.0001,21.41492]
[1778776314157,32.53,81507.72,0.0,0.18134,0.0001,21.47102]
[1778776315328,32.53,81507.72,0.0,0.18134,0.0001,21.47108]
[1778776315536,32.53,81507.72,0.0,0.18134,0.0001,21.47108]
[1778776315541,32.53,81507.72,0.0,0.18134,0.0001,21.47108]
[1778776315558,32.53,81507.72,0.0,0.18134,0.0001,21.47108]
[1778776315808,32.53,81507.31,0.0,0.1813,0.0001,21.468]
[1778776317591,32.53,81504.63,0.0,0.18104,0.0001,21.44761]
[1778776317636,32.53,81504.63,0.0,0.18104,0.0001,21.44761]
[1778776317823,32.53,81502.66,0.0,0.18084,0.0001,21.43267]
[1778776319639,32.53,81499.12,0.0,0.18049,0.0001,21.40572]
[1778776319658,32.53,81499.12,0.0,0.18049,0.0001,21.40572]
[1778776319687,32.53,81499.12,0.0,0.18049,0.0001,21.40572]
[1778776319837,32.53,81499.06,0.0,0.18049,0.0001,21.40537]
[1778776321687,32.53,81498.1,0.0,0.18039,0.0001,21.39816]
[1778776321706,32.53,81498.1,0.0,0.18039,0.0001,21.39816]
[1778776322237,32.53,81498.1,0.0,0.18039,0.0001,21.39816]
[1778776322275,32.53,81498.1,0.0,0.18039,0.0001,21.39816]
[1778776322222,32.53,81499.19,0.0,0.1805,0.0001,21.40661]
[1778776322534,32.53,81499.19,0.0,0.1805,0.0001,21.40661]
[1778776322540,32.53,81499.19,0.0,0.1805,0.0001,21.40661]
[1778776322557,32.53,81499.19,0.0,0.1805,0.0001,21.40661]
[1778776322588,32.53,81499.19,0.0,0.1805,0.0001,21.40661]
[1778776322645,32.53,81499.19,0.0,0.1805,0.0001,21.40661]
[1778776322860,32.53,81499.19,0.0,0.1805,0.0001,21.40661]
[1778776323754,32.53,81499.19,0.0,0.1805,0.0001,21.40661]
[1778776323836,32.53,81499.19,0.0,0.1805,0.0001,21.40661]
[1778776323865,32.53,81510.82,0.0,0.18166,0.0001,21.49568]
[1778776325385,32.53,81511.68,0.0,0.18175,0.0001,21.5023]
[1778776325407,32.53,81511.68,0.0,0.18175,0.0001,21.5023]
[1778776325425,32.53,81511.68,0.0,0.18175,0.0001,21.5023]
[1778776325880,32.53,81509.08,0.0,0.18149,0.0001,21.48252]
[1778776327905,32.53,81503.06,0.0,0.18089,0.0001,21.43667]
[1778776327916,32.53,81503.06,0.0,0.18089,0.0001,21.43667]
[1778776327932,32.53,81503.06,0.0,0.18089,0.0001,21.43667]
[1778776327941,32.53,81498.71,0.0,0.18046,0.0001,21.40358]
[1778776329956,32.54,81498.71,0.0,0.18047,0.0001,21.40376]
[1778776330006,32.54,81498.71,0.0,0.18047,0.0001,21.40376]
[1778776330281,32.54,81493.66,0.0,0.17997,0.0001,21.36534]
[1778776331999,32.54,81493.66,0.0,0.17997,0.0001,21.36552]
[1778776332014,32.54,81493.66,0.0,0.17997,0.0001,21.36552]
[1778776332036,32.54,81493.66,0.0,0.17997,0.0001,21.36552]
[1778776332046,32.54,81493.66,0.0,0.17997,0.0001,21.36552]
[1778776332070,32.54,81493.66,0.0,0.17997,0.0001,21.36552]
[1778776332137,32.54,81492.6,0.0,0.17987,0.0001,21.3576]
[1778776334063,32.54,81492.6,0.0,0.17987,0.0001,21.3576]
[1778776334098,32.54,81492.6,0.0,0.17987,0.0001,21.3576]
[1778776334199,32.54,81491.98,0.0,0.17981,0.0001,21.35323]
[1778776334545,32.54,81491.98,0.0,0.17981,0.0001,21.35323]
[1778776334550,32.54,81491.98,0.0,0.17981,0.0001,21.35323]
[1778776334570,32.54,81491.98,0.0,0.17981,0.0001,21.35323]
[1778776334948,32.54,81491.98,0.0,0.17981,0.0001,21.35341]
[1778776335638,32.54,81491.98,0.0,0.17981,0.0001,21.35341]
[1778776335663,32.54,81491.98,0.0,0.17981,0.0001,21.35341]
[1778776336112,32.54,81491.98,0.0,0.17981,0.0001,21.35341]
[1778776336119,32.54,81491.98,0.0,0.17981,0.0001,21.35341]
[1778776336140,32.54,81491.98,0.0,0.17981,0.0001,21.35341]
[1778776336153,32.54,81499.67,0.0,0.18058,0.0001,21.41238]
[1778776338171,32.54,81499.67,0.0,0.18058,0.0001,21.41253]
[1778776338177,32.54,81499.67,0.0,0.18058,0.0001,21.41253]
[1778776338189,32.54,81499.67,0.0,0.18058,0.0001,21.41253]
[1778776338217,32.54,81499.67,0.0,0.18058,0.0001,21.41253]
[1778776338248,32.54,81498.72,0.0,0.18049,0.0001,21.40534]
[1778776340218,32.54,81498.72,0.0,0.18049,0.0001,21.40546]
[1778776340228,32.54,81498.72,0.0,0.18049,0.0001,21.40546]
[1778776340249,32.54,81498.72,0.0,0.18049,0.0001,21.40546]
[1778776340232,32.54,81495.16,0.0,0.18014,0.0001,21.3784]
[1778776342254,32.54,81495.16,0.0,0.18014,0.0001,21.37854]
[1778776342259,32.54,81495.16,0.0,0.18014,0.0001,21.37854]
[1778776342291,32.54,81495.16,0.0,0.18014,0.0001,21.37854]
[1778776342264,32.54,81493.58,0.0,0.17999,0.0001,21.3666]
[1778776344318,32.54,81493.15,0.0,0.17995,0.0001,21.36363]
[1778776344321,32.54,81493.15,0.0,0.17995,0.0001,21.36363]
[1778776344335,32.54,81493.15,0.0,0.17995,0.0001,21.36363]
[1778776345019,32.54,81493.16,0.0,0.17995,0.0001,21.36386]
[1778776346367,32.54,81494.3,0.0,0.18007,0.0001,21.37271]
[1778776346400,32.54,81494.3,0.0,0.18007,0.0001,21.37271]
[1778776346404,32.54,81494.3,0.0,0.18007,0.0001,21.37271]
[1778776346405,32.54,81494.3,0.0,0.18007,0.0001,21.37271]
[1778776346429,32.54,81494.3,0.0,0.18007,0.0001,21.37271]
[1778776346851,32.54,81494.3,0.0,0.18007,0.0001,21.37271]
[1778776346856,32.54,81494.3,0.0,0.18007,0.0001,21.37271]
[1778776346877,32.54,81494.3,0.0,0.18007,0.0001,21.37271]
[1778776347033,32.54,81494.33,0.0,0.18007,0.0001,21.37308]
[1778776348433,32.54,81489.01,0.0,0.17955,0.0001,21.3326]
[1778776349308,32.54,81489.01,0.0,0.17955,0.0001,21.3326]
[1778776349199,32.54,81481.09,0.0,0.17877,0.0001,21.27223]
[1778776349343,32.54,81481.09,0.0,0.17877,0.0001,21.27223]
[1778776349585,32.54,81481.09,0.0,0.17877,0.0001,21.27223]
[1778776349647,32.54,81481.09,0.0,0.17877,0.0001,21.27223]
[1778776350053,32.54,81481.09,0.0,0.17877,0.0001,21.27249]
[1778776352067,32.54,81471.73,0.0,0.17783,0.0001,21.19775]
[1778776352541,32.54,81471.73,0.0,0.17783,0.0001,21.19775]
[1778776352576,32.54,81471.73,0.0,0.17783,0.0001,21.19775]
[1778776353078,32.54,81470.77,0.0,0.17774,0.0001,21.19077]
[1778776354573,32.54,81471.94,0.0,0.17786,0.0001,21.20008]
[1778776354627,32.54,81471.94,0.0,0.17786,0.0001,21.20008]
[1778776355089,32.54,81472.71,0.0,0.17794,0.0001,21.20632]
[1778776356543,32.54,81472.47,0.0,0.17793,0.0001,21.20484]
[1778776356635,32.54,81472.47,0.0,0.17793,0.0001,21.20484]
[1778776357104,32.55,81472.66,0.0,0.17795,0.0001,21.20664]
[1778776358109,32.55,81482.83,0.0,0.17895,0.0001,21.28468]
[1778776358679,32.55,81482.83,0.0,0.17895,0.0001,21.28468]
[1778776359256,32.55,81487.45,0.0,0.17941,0.0001,21.32021]
[1778776360735,32.55,81486.28,0.0,0.1793,0.0001,21.31148]
[1778776360752,32.55,81486.28,0.0,0.1793,0.0001,21.31148]
[1778776360759,32.55,81486.28,0.0,0.1793,0.0001,21.31148]
[1778776360826,32.55,81486.28,0.0,0.1793,0.0001,21.31148]
[1778776361131,32.55,81486.28,0.0,0.1793,0.0001,21.3117]
[1778776362779,32.55,81486.11,0.0,0.17929,0.0001,21.31063]
[1778776362834,32.55,81486.11,0.0,0.17929,0.0001,21.31063]
[1778776363145,32.55,81486.07,0.0,0.17929,0.0001,21.31054]
[1778776364834,32.55,81486.25,0.0,0.17931,0.0001,21.31214]
[1778776364908,32.55,81486.25,0.0,0.17931,0.0001,21.31214]
[1778776365160,32.55,81486.12,0.0,0.1793,0.0001,21.31137]
[1778776366891,32.55,81485.05,0.0,0.1792,0.0001,21.30342]
[1778776366898,32.55,81485.05,0.0,0.1792,0.0001,21.30342]
[1778776366940,32.55,81485.05,0.0,0.1792,0.0001,21.30342]
[1778776367173,32.55,81485.21,0.0,0.17922,0.0001,21.30488]
[1778776368139,32.55,81485.21,0.0,0.17922,0.0001,21.30488]
[1778776368145,32.55,81485.21,0.0,0.17922,0.0001,21.30488]
[1778776368154,32.55,81485.21,0.0,0.17922,0.0001,21.30488]
[1778776368186,32.55,81485.21,0.0,0.17922,0.0001,21.30488]
[1778776368209,32.55,81492.6,0.0,0.17995,0.0001,21.36155]
[1778776368938,32.55,81492.6,0.0,0.17995,0.0001,21.36155]
[1778776368980,32.55,81492.6,0.0,0.17995,0.0001,21.36155]
[1778776369187,32.55,81492.6,0.0,0.17995,0.0001,21.36171]
[1778776370180,32.55,81492.6,0.0,0.17995,0.0001,21.36171]
[1778776370280,32.55,81492.6,0.0,0.17995,0.0001,21.36171]
[1778776370325,32.55,81495.09,0.0,0.1802,0.0001,21.38089]
[1778776370997,32.55,81495.09,0.0,0.1802,0.0001,21.38089]
[1778776371023,32.55,81495.09,0.0,0.1802,0.0001,21.38089]
[1778776371202,32.55,81495.09,0.0,0.1802,0.0001,21.38103]
[1778776373044,32.55,81499.52,0.0,0.18064,0.0001,21.41497]
[1778776373091,32.55,81499.52,0.0,0.18064,0.0001,21.41497]
[1778776373215,32.55,81499.85,0.0,0.18068,0.0001,21.4176]
[1778776373823,32.55,81499.85,0.0,0.18068,0.0001,21.4176]
[1778776373861,32.55,81499.85,0.0,0.18068,0.0001,21.4176]
[1778776374225,32.55,81501.73,0.0,0.18086,0.0001,21.43205]
[1778776375122,32.55,81501.73,0.0,0.18086,0.0001,21.43205]
[1778776375154,32.55,81501.73,0.0,0.18086,0.0001,21.43205]
[1778776375230,32.55,81497.79,0.0,0.18048,0.0001,21.40209]
[1778776377152,32.55,81494.39,0.0,0.18014,0.0001,21.37628]
[1778776377184,32.55,81494.39,0.0,0.18014,0.0001,21.37628]
[1778776377243,32.55,81496.17,0.0,0.18032,0.0001,21.39003]
[1778776379204,32.55,81496.51,0.0,0.18035,0.0001,21.39277]
[1778776379251,32.55,81496.51,0.0,0.18035,0.0001,21.39277]
[1778776379257,32.55,81495.46,0.0,0.18025,0.0001,21.38491]
[1778776381259,32.55,81495.54,0.0,0.18026,0.0001,21.38568]
[1778776381307,32.55,81495.54,0.0,0.18026,0.0001,21.38568]
[1778776381277,32.55,81495.73,0.0,0.18028,0.0001,21.38729]
[1778776381453,32.55,81495.73,0.0,0.18028,0.0001,21.38729]
[1778776382322,32.55,81507.3,0.0,0.18143,0.0001,21.47581]
[1778776383329,32.55,81507.3,0.0,0.18143,0.0001,21.47581]
[1778776383346,32.55,81509.32,0.0,0.18164,0.0001,21.49133]
[1778776383358,32.55,81509.32,0.0,0.18164,0.0001,21.49133]
[1778776384295,32.55,81509.32,0.0,0.18164,0.0001,21.49142]
[1778776385369,32.55,81506.38,0.0,0.18135,0.0001,21.46909]
[1778776385407,32.55,81506.38,0.0,0.18135,0.0001,21.46909]
[1778776386324,32.55,81506.38,0.0,0.18135,0.0001,21.46909]
[1778776386317,32.55,81505.7,0.0,0.18128,0.0001,21.46402]
[1778776386358,32.55,81505.7,0.0,0.18128,0.0001,21.46402]
[1778776386597,32.55,81505.7,0.0,0.18128,0.0001,21.46402]
[1778776386627,32.55,81505.7,0.0,0.18128,0.0001,21.46402]
[1778776387179,32.55,81505.7,0.0,0.18128,0.0001,21.46402]
[1778776387232,32.55,81505.7,0.0,0.18128,0.0001,21.46402]
[1778776387333,32.55,81495.82,0.0,0.1803,0.0001,21.3887]
[1778776389504,32.56,81494.78,0.0,0.1802,0.0001,21.38117]
[1778776389510,32.56,81494.78,0.0,0.1802,0.0001,21.38117]
[1778776389560,32.56,81494.78,0.0,0.1802,0.0001,21.38117]
[1778776390357,32.56,81493.68,0.0,0.1801,0.0001,21.37298]
[1778776392352,32.56,81476.97,0.0,0.17846,0.0001,21.24583]
[1778776393611,32.56,81475.85,0.0,0.17835,0.0001,21.23761]
[1778776393664,32.56,81475.85,0.0,0.17835,0.0001,21.23761]
[1778776394365,32.56,81477.19,0.0,0.17849,0.0001,21.24818]
[1778776395668,32.56,81477.44,0.0,0.17852,0.0001,21.25042]
[1778776395696,32.56,81477.44,0.0,0.17852,0.0001,21.25042]
[1778776396379,32.56,81477.93,0.0,0.17857,0.0001,21.25448]
[1778776397750,32.56,81477.08,0.0,0.17849,0.0001,21.24831]
[1778776397783,32.56,81477.08,0.0,0.17849,0.0001,21.24831]
[1778776398276,32.56,81473.8,0.0,0.17817,0.0001,21.22358]
[1778776399808,32.56,81473.8,0.0,0.17817,0.0001,21.22358]
[1778776399850,32.56,81473.8,0.0,0.17817,0.0001,21.22358]
[1778776399883,32.56,81473.8,0.0,0.17817,0.0001,21.22358]
[1778776399894,32.56,81465.56,0.0,0.17737,0.0001,21.16143]
[1778776401849,32.56,81465.56,0.0,0.17737,0.0001,21.16143]
[1778776401881,32.56,81465.56,0.0,0.17737,0.0001,21.16143]
[1778776401943,32.56,81467.88,0.0,0.17761,0.0001,21.17959]
[1778776403906,32.56,81467.88,0.0,0.17761,0.0001,21.17959]
[1778776403945,32.56,81467.88,0.0,0.17761,0.0001,21.17959]
[1778776403986,32.56,81474.29,0.0,0.17824,0.0001,21.22887]
[1778776405961,32.56,81474.29,0.0,0.17824,0.0001,21.22887]
[1778776406007,32.56,81474.29,0.0,0.17824,0.0001,21.22887]
[1778776406015,32.56,81470.67,0.0,0.17789,0.0001,21.20145]
[1778776408009,32.56,81469.45,0.0,0.17777,0.0001,21.19228]
[1778776408050,32.56,81469.45,0.0,0.17777,0.0001,21.19228]
[1778776408083,32.56,81469.53,0.0,0.17778,0.0001,21.19305]
[1778776409773,32.56,81469.53,0.0,0.17778,0.0001,21.19305]
[1778776409836,32.56,81469.53,0.0,0.17778,0.0001,21.19305]
[1778776409844,32.56,81469.53,0.0,0.17778,0.0001,21.19305]
[1778776409988,32.56,81469.53,0.0,0.17778,0.0001,21.19305]
[1778776410105,32.56,81469.53,0.0,0.17778,0.0001,21.19305]
[1778776410177,32.56,81469.53,0.0,0.17778,0.0001,21.19305]
[1778776410192,32.56,81470.66,0.0,0.17789,0.0001,21.20201]
[1778776412131,32.56,81470.66,0.0,0.17789,0.0001,21.20201]
[1778776412167,32.56,81470.66,0.0,0.17789,0.0001,21.20201]
[1778776412221,32.56,81459.09,0.0,0.17674,0.0001,21.10979]
[1778776414163,32.56,81459.38,0.0,0.17677,0.0001,21.11211]
[1778776414170,32.56,81459.38,0.0,0.17677,0.0001,21.11211]
[1778776414174,32.56,81459.38,0.0,0.17677,0.0001,21.11211]
[1778776414390,32.56,81461.39,0.0,0.17696,0.0001,21.1276]
[1778776416244,32.56,81462.5,0.0,0.17707,0.0001,21.13618]
[1778776416255,32.56,81462.5,0.0,0.17707,0.0001,21.13618]
[1778776416257,32.56,81462.5,0.0,0.17707,0.0001,21.13618]
[1778776416299,32.56,81462.5,0.0,0.17707,0.0001,21.13618]
[1778776416356,32.56,81462.37,0.0,0.17706,0.0001,21.13528]
[1778776418279,32.57,81460.81,0.0,0.17691,0.0001,21.12344]
[1778776418316,32.57,81460.81,0.0,0.17691,0.0001,21.12344]
[1778776418380,32.57,81460.77,0.0,0.17691,0.0001,21.12324]
[1778776420331,32.57,81460.77,0.0,0.17691,0.0001,21.12324]
[1778776420373,32.57,81460.77,0.0,0.17691,0.0001,21.12324]
[1778776420548,32.57,81461.22,0.0,0.17696,0.0001,21.12693]
[1778776422279,32.57,81461.22,0.0,0.17696,0.0001,21.12693]
[1778776422356,32.57,81461.22,0.0,0.17696,0.0001,21.12693]
[1778776422402,32.57,81461.22,0.0,0.17696,0.0001,21.12693]
[1778776422376,32.57,81461.82,0.0,0.17702,0.0001,21.13179]
[1778776423319,32.57,81455.92,0.0,0.17644,0.0001,21.0868]
[1778776426512,32.57,81451.75,0.0,0.17604,0.0001,21.0555]
[1778776426524,32.57,81451.75,0.0,0.17604,0.0001,21.0555]
[1778776426577,32.57,81451.75,0.0,0.17604,0.0001,21.0555]
[1778776427314,32.57,81451.36,0.0,0.17601,0.0001,21.05272]
[1778776428584,32.57,81451.36,0.0,0.17601,0.0001,21.05272]
[1778776428626,32.57,81451.36,0.0,0.17601,0.0001,21.05272]
[1778776429251,32.57,81449.79,0.0,0.17586,0.0001,21.04115]
[1778776430668,32.57,81449.79,0.0,0.17586,0.0001,21.04115]
[1778776430698,32.57,81449.79,0.0,0.17586,0.0001,21.04115]
[1778776430788,32.57,81460.85,0.0,0.17695,0.0001,21.12606]
[1778776432714,32.57,81459.99,0.0,0.17687,0.0001,21.11986]
[1778776432720,32.57,81459.99,0.0,0.17687,0.0001,21.11986]
[1778776432739,32.57,81459.99,0.0,0.17687,0.0001,21.11986]
[1778776432753,32.57,81459.99,0.0,0.17687,0.0001,21.11986]
[1778776432795,32.57,81468.69,0.0,0.17772,0.0001,21.18657]
[1778776434793,32.57,81468.69,0.0,0.17772,0.0001,21.18657]
[1778776434801,32.57,81468.69,0.0,0.17772,0.0001,21.18657]
[1778776434838,32.57,81468.69,0.0,0.17772,0.0001,21.18657]
[1778776434935,32.57,81469.82,0.0,0.17784,0.0001,21.19537]
[1778776436929,32.57,81469.82,0.0,0.17784,0.0001,21.19537]
[1778776436960,32.57,81469.82,0.0,0.17784,0.0001,21.19537]
[1778776437027,32.57,81467.23,0.0,0.17758,0.0001,21.17574]
[1778776438990,32.57,81467.23,0.0,0.17758,0.0001,21.17574]
[1778776438998,32.57,81467.23,0.0,0.17758,0.0001,21.17574]
[1778776439023,32.57,81467.23,0.0,0.17758,0.0001,21.17574]
[1778776439091,32.57,81466.27,0.0,0.17749,0.0001,21.16858]
[1778776441120,32.57,81466.27,0.0,0.17749,0.0001,21.16858]
[1778776441167,32.57,81466.27,0.0,0.17749,0.0001,21.16858]
[1778776441221,32.57,81463.67,0.0,0.17724,0.0001,21.14889]
[1778776443167,32.57,81463.64,0.0,0.17724,0.0001,21.14866]
[1778776443172,32.57,81463.64,0.0,0.17724,0.0001,21.14866]
[1778776443214,32.57,81463.64,0.0,0.17724,0.0001,21.14866]
[1778776443217,32.57,81461.87,0.0,0.17707,0.0001,21.1353]
[1778776445216,32.57,81461.87,0.0,0.17707,0.0001,21.1353]
[1778776445257,32.57,81461.87,0.0,0.17707,0.0001,21.1353]
[1778776445298,32.57,81461.98,0.0,0.17708,0.0001,21.1364]
[1778776447277,32.57,81461.68,0.0,0.17705,0.0001,21.13423]
[1778776447318,32.57,81461.68,0.0,0.17705,0.0001,21.13423]
[1778776447359,32.57,81461.48,0.0,0.17703,0.0001,21.13283]
[1778776449371,32.57,81461.48,0.0,0.17703,0.0001,21.13283]
[1778776449425,32.57,81461.48,0.0,0.17703,0.0001,21.13283]
[1778776449455,32.57,81460.17,0.0,0.17691,0.0001,21.1231]
[1778776449759,32.57,81460.17,0.0,0.17691,0.0001,21.1231]
[1778776451434,32.57,81460.17,0.0,0.17691,0.0001,21.1231]
[1778776451473,32.57,81459.84,0.0,0.17688,0.0001,21.12086]
[1778776451784,32.57,81459.84,0.0,0.17688,0.0001,21.12086]
[1778776453535,32.57,81466.1,0.0,0.1775,0.0001,21.1691]
[1778776453571,32.57,81466.1,0.0,0.1775,0.0001,21.1691]
[1778776453793,32.57,81466.1,0.0,0.1775,0.0001,21.1691]
[1778776455590,32.57,81466.08,0.0,0.1775,0.0001,21.16937]
[1778776455648,32.57,81466.08,0.0,0.1775,0.0001,21.16937]
[1778776455755,32.57,81466.08,0.0,0.1775,0.0001,21.16937]
[1778776456040,32.57,81466.08,0.0,0.1775,0.0001,21.16937]
[1778776456259,32.57,81466.08,0.0,0.1775,0.0001,21.16937]
[1778776456259,32.58,81457.61,0.0,0.17668,0.0001,21.1048]
[1778776456462,32.58,81457.61,0.0,0.17668,0.0001,21.1048]
[1778776456539,32.58,81457.61,0.0,0.17668,0.0001,21.1048]
[1778776456558,32.58,81457.61,0.0,0.17668,0.0001,21.1048]
[1778776456691,32.58,81457.61,0.0,0.17668,0.0001,21.1048]
[1778776456877,32.58,81457.61,0.0,0.17668,0.0001,21.1048]
[1778776456897,32.58,81438.72,0.0,0.17483,0.0001,20.96028]
[1778776457997,32.58,81429.5,0.0,0.17395,0.0001,20.89054]
[1778776462823,32.58,81424.95,0.0,0.17353,0.0001,20.85692]
[1778776462835,32.58,81424.95,0.0,0.17353,0.0001,20.85692]
[1778776463230,32.58,81415.28,0.0,0.1726,0.0001,20.78325]
[1778776464721,32.58,81415.28,0.0,0.1726,0.0001,20.7835]
[1778776465763,32.58,81414.73,0.0,0.17255,0.0001,20.77955]
[1778776465771,32.58,81414.73,0.0,0.17255,0.0001,20.77955]
[1778776465925,32.58,81414.73,0.0,0.17255,0.0001,20.77955]
[1778776466026,32.58,81421.15,0.0,0.17317,0.0001,20.829]
[1778776466807,32.58,81421.15,0.0,0.17317,0.0001,20.829]
[1778776467346,32.58,81421.15,0.0,0.17317,0.0001,20.829]
[1778776467354,32.58,81421.15,0.0,0.17317,0.0001,20.829]
[1778776467406,32.58,81421.15,0.0,0.17317,0.0001,20.829]
[1778776467399,32.58,81429.56,0.0,0.17399,0.0001,20.89361]
[1778776470914,32.58,81439.4,0.0,0.17496,0.0001,20.97025]
[1778776472195,32.58,81439.4,0.0,0.17496,0.0001,20.97025]
[1778776472199,32.58,81439.4,0.0,0.17496,0.0001,20.97025]
[1778776472227,32.58,81439.4,0.0,0.17496,0.0001,20.97025]
[1778776472317,32.58,81440.55,0.0,0.17505,0.0001,20.97553]
[1778776474255,32.58,81440.55,0.0,0.17506,0.0001,20.97581]
[1778776474259,32.58,81440.55,0.0,0.17506,0.0001,20.97581]
[1778776474286,32.58,81440.55,0.0,0.17506,0.0001,20.97581]
[1778776474326,32.58,81447.9,0.0,0.17578,0.0001,21.03228]
[1778776476304,32.59,81447.9,0.0,0.17578,0.0001,21.03249]
[1778776476357,32.59,81447.9,0.0,0.17578,0.0001,21.03249]
[1778776476394,32.59,81449.1,0.0,0.1759,0.0001,21.04187]
[1778776478354,32.59,81449.1,0.0,0.1759,0.0001,21.04206]
[1778776478413,32.59,81449.1,0.0,0.1759,0.0001,21.04206]
[1778776478397,32.59,81445.54,0.0,0.17556,0.0001,21.01504]
[1778776480406,32.59,81445.54,0.0,0.17556,0.0001,21.01525]
[1778776480476,32.59,81445.54,0.0,0.17556,0.0001,21.01525]
[1778776480483,32.59,81447.48,0.0,0.17575,0.0001,21.03027]
[1778776480536,32.59,81447.48,0.0,0.17575,0.0001,21.03027]
[1778776480983,32.59,81446.87,0.0,0.1757,0.0001,21.02579]
[1778776482464,32.59,81446.87,0.0,0.1757,0.0001,21.02579]
[1778776482532,32.59,81446.6,0.0,0.17567,0.0001,21.0239]
[1778776484520,32.59,81446.6,0.0,0.17567,0.0001,21.0239]
[1778776484572,32.59,81446.6,0.0,0.17567,0.0001,21.0239]
[1778776484950,32.59,81446.6,0.0,0.17567,0.0001,21.0239]
[1778776484954,32.59,81446.6,0.0,0.17567,0.0001,21.0239]
[1778776485025,32.59,81446.6,0.0,0.17567,0.0001,21.0239]
[1778776485096,32.59,81440.92,0.0,0.17512,0.0001,20.98098]
[1778776486575,32.59,81436.27,0.0,0.17468,0.0001,20.9456]
[1778776486626,32.59,81436.27,0.0,0.17468,0.0001,20.9456]
[1778776486684,32.59,81436.27,0.0,0.17468,0.0001,20.9456]
[1778776487025,32.59,81436.27,0.0,0.17468,0.0001,20.94585]
[1778776488629,32.59,81434.69,0.0,0.17453,0.0001,20.93401]
[1778776488669,32.59,81434.69,0.0,0.17453,0.0001,20.93401]
[1778776489039,32.59,81437.1,0.0,0.17477,0.0001,20.95267]
[1778776490689,32.59,81438.33,0.0,0.17489,0.0001,20.96212]
[1778776490756,32.59,81438.33,0.0,0.17489,0.0001,20.96212]
[1778776490970,32.59,81438.33,0.0,0.17489,0.0001,20.96212]
[1778776491046,32.59,81438.33,0.0,0.17489,0.0001,20.96212]
[1778776491413,32.59,81438.33,0.0,0.17489,0.0001,20.96212]
[1778776491387,32.59,81438.07,0.0,0.17486,0.0001,20.96017]
[1778776491553,32.59,81438.07,0.0,0.17486,0.0001,20.96017]
[1778776492060,32.59,81438.07,0.0,0.17486,0.0001,20.96017]
[1778776493536,32.59,81428.56,0.0,0.17394,0.0001,20.88755]
[1778776493698,32.59,81428.56,0.0,0.17394,0.0001,20.88755]
[1778776493739,32.59,81428.56,0.0,0.17394,0.0001,20.88755]
[1778776494077,32.59,81428.56,0.0,0.17394,0.0001,20.88768]
[1778776496832,32.59,81433.37,0.0,0.17441,0.0001,20.92469]
[1778776496865,32.59,81433.37,0.0,0.17441,0.0001,20.92469]
[1778776497096,32.59,81432.44,0.0,0.17432,0.0001,20.91767]
[1778776498883,32.59,81432.04,0.0,0.17428,0.0001,20.91472]
[1778776498932,32.59,81432.04,0.0,0.17428,0.0001,20.91472]
[1778776499110,32.59,81432.4,0.0,0.17432,0.0001,20.91758]
[1778776500574,32.59,81432.4,0.0,0.17432,0.0001,20.91758]
[1778776500653,32.59,81432.4,0.0,0.17432,0.0001,20.91758]
[1778776500908,32.59,81432.4,0.0,0.17432,0.0001,20.91758]
[1778776501045,32.59,81432.4,0.0,0.17432,0.0001,20.91758]
[1778776501360,32.59,81432.4,0.0,0.17432,0.0001,20.91758]
[1778776501445,32.59,81419.65,0.0,0.17309,0.0001,20.82026]
[1778776503053,32.59,81419.65,0.0,0.17309,0.0001,20.82048]
[1778776503057,32.59,81419.65,0.0,0.17309,0.0001,20.82048]
[1778776503104,32.59,81419.65,0.0,0.17309,0.0001,20.82048]
[1778776503146,32.59,81415.9,0.0,0.17273,0.0001,20.79204]
[1778776505070,32.59,81415.9,0.0,0.17274,0.0001,20.79229]
[1778776505102,32.59,81415.9,0.0,0.17274,0.0001,20.79229]
[1778776505152,32.59,81415.6,0.0,0.17271,0.0001,20.79025]
[1778776507121,32.59,81417.92,0.0,0.17294,0.0001,20.80826]
[1778776507164,32.59,81417.92,0.0,0.17294,0.0001,20.80826]
[1778776507274,32.59,81418.3,0.0,0.17298,0.0001,20.8114]
[1778776509178,32.59,81418.3,0.0,0.17298,0.0001,20.81163]
[1778776509222,32.59,81418.3,0.0,0.17298,0.0001,20.81163]
[1778776509285,32.59,81419.41,0.0,0.17309,0.0001,20.82019]
[1778776511242,32.59,81419.41,0.0,0.17309,0.0001,20.82025]
[1778776511246,32.59,81419.41,0.0,0.17309,0.0001,20.82025]
[1778776511270,32.59,81419.41,0.0,0.17309,0.0001,20.82025]
[1778776511570,32.6,81419.87,0.0,0.17314,0.0001,20.82383]
[1778776513279,32.6,81419.79,0.0,0.17313,0.0001,20.82327]
[1778776513285,32.6,81419.79,0.0,0.17313,0.0001,20.82327]
[1778776513291,32.6,81419.79,0.0,0.17313,0.0001,20.82327]
[1778776513293,32.6,81419.79,0.0,0.17313,0.0001,20.82327]
[1778776513301,32.6,81419.79,0.0,0.17313,0.0001,20.82327]
[1778776513328,32.6,81419.79,0.0,0.17313,0.0001,20.82327]
[1778776513386,32.6,81419.8,0.0,0.17313,0.0001,20.8234]
[1778776515336,32.6,81419.8,0.0,0.17313,0.0001,20.82345]
[1778776515364,32.6,81419.8,0.0,0.17313,0.0001,20.82345]
[1778776515375,32.6,81418.02,0.0,0.17296,0.0001,20.80988]
[1778776517381,32.6,81418.02,0.0,0.17296,0.0001,20.80995]
[1778776517383,32.6,81418.02,0.0,0.17296,0.0001,20.80995]
[1778776517429,32.6,81418.02,0.0,0.17296,0.0001,20.80995]
[1778776517441,32.6,81419.89,0.0,0.17314,0.0001,20.82434]
[1778776519435,32.6,81419.89,0.0,0.17314,0.0001,20.82438]
[1778776519437,32.6,81419.89,0.0,0.17314,0.0001,20.82438]
[1778776519490,32.6,81419.89,0.0,0.17314,0.0001,20.82438]
[1778776519545,32.6,81421.3,0.0,0.17328,0.0001,20.83522]
[1778776520905,32.6,81421.3,0.0,0.17328,0.0001,20.83532]
[1778776520928,32.6,81421.3,0.0,0.17328,0.0001,20.83532]
[1778776521016,32.6,81421.3,0.0,0.17328,0.0001,20.83532]
[1778776521362,32.6,81421.3,0.0,0.17328,0.0001,20.83532]
[1778776521523,32.6,81421.3,0.0,0.17328,0.0001,20.83532]
[1778776521484,32.6,81431.8,0.0,0.1743,0.0001,20.91577]
[1778776521590,32.6,81431.8,0.0,0.1743,0.0001,20.91577]
[1778776521841,32.6,81431.8,0.0,0.1743,0.0001,20.91577]
[1778776522272,32.6,81431.8,0.0,0.1743,0.0001,20.91587]
[1778776524286,32.6,81441.64,0.0,0.17526,0.0001,20.99118]
[1778776529575,32.6,81440.13,0.0,0.17511,0.0001,20.97978]
[1778776529737,32.6,81441.48,0.0,0.17524,0.0001,20.99016]
[1778776529771,32.6,81441.48,0.0,0.17524,0.0001,20.99016]
[1778776529786,32.6,81441.48,0.0,0.17524,0.0001,20.99016]
[1778776530330,32.6,81441.48,0.0,0.17524,0.0001,20.99022]
[1778776531766,32.6,81442.59,0.0,0.17533,0.0001,20.99496]
[1778776531796,32.6,81442.59,0.0,0.17533,0.0001,20.99496]
[1778776532341,32.6,81440.74,0.0,0.17515,0.0001,20.98088]
[1778776533825,32.6,81440.06,0.0,0.17509,0.0001,20.97576]
[1778776533879,32.6,81440.06,0.0,0.17509,0.0001,20.97576]
[1778776534355,32.6,81439.59,0.0,0.17504,0.0001,20.97224]
[1778776535872,32.6,81440.91,0.0,0.17517,0.0001,20.98256]
[1778776535903,32.6,81440.91,0.0,0.17517,0.0001,20.98256]
[1778776536376,32.6,81441.72,0.0,0.17525,0.0001,20.98896]
[1778776537924,32.6,81441.88,0.0,0.17527,0.0001,20.99039]
[1778776537958,32.6,81441.88,0.0,0.17527,0.0001,20.99039]
[1778776538390,32.6,81441.05,0.0,0.17519,0.0001,20.98425]
[1778776539977,32.6,81440.5,0.0,0.17514,0.0001,20.98025]
[1778776540016,32.6,81440.5,0.0,0.17514,0.0001,20.98025]
[1778776540028,32.6,81440.5,0.0,0.17514,0.0001,20.98025]
[1778776540075,32.6,81440.5,0.0,0.17514,0.0001,20.98025]
[1778776540405,32.6,81440.51,0.0,0.17515,0.0001,20.98053]
[1778776541793,32.6,81440.38,0.0,0.17514,0.0001,20.97974]
[1778776541879,32.6,81440.38,0.0,0.17514,0.0001,20.97974]
[1778776542038,32.6,81440.38,0.0,0.17514,0.0001,20.97974]
[1778776542095,32.6,81440.38,0.0,0.17514,0.0001,20.97974]
[1778776542421,32.6,81440.43,0.0,0.17514,0.0001,20.98032]
[1778776544088,32.6,81444.67,0.0,0.17556,0.0001,21.01291]
[1778776544124,32.6,81444.67,0.0,0.17556,0.0001,21.01291]
[1778776544433,32.6,81445.22,0.0,0.17561,0.0001,21.01726]
[1778776546158,32.6,81443.44,0.0,0.17544,0.0001,21.00382]
[1778776546536,32.6,81442.64,0.0,0.17537,0.0001,20.99787]
[1778776551541,32.6,81440.81,0.0,0.1752,0.0001,20.98455]
[1778776556437,32.6,81439.45,0.0,0.17508,0.0001,20.97496]
[1778776556452,32.6,81439.45,0.0,0.17508,0.0001,20.97496]
[1778776556519,32.6,81439.45,0.0,0.17508,0.0001,20.97512]
[1778776558480,32.6,81438.63,0.0,0.175,0.0001,20.96906]
[1778776558540,32.6,81438.63,0.0,0.175,0.0001,20.96906]
[1778776558613,32.6,81439.2,0.0,0.17506,0.0001,20.97363]
[1778776560115,32.61,81439.2,0.0,0.17506,0.0001,20.97383]
[1778776560184,32.61,81439.2,0.0,0.17506,0.0001,20.97383]
[1778776560546,32.61,81439.83,0.0,0.17513,0.0001,20.97885]
[1778776562602,32.61,81432.82,0.0,0.17445,0.0001,20.92547]
[1778776562682,32.61,81430.24,0.0,0.1742,0.0001,20.90599]
[1778776563567,32.61,81428.43,0.0,0.17403,0.0001,20.89241]
[1778776564653,32.61,81430.6,0.0,0.17424,0.0001,20.90925]
[1778776565581,32.61,81430.84,0.0,0.17427,0.0001,20.91133]
[1778776566694,32.61,81433.89,0.0,0.17457,0.0001,20.93486]
[1778776566700,32.61,81433.89,0.0,0.17457,0.0001,20.93486]
[1778776566713,32.61,81433.89,0.0,0.17457,0.0001,20.93486]
[1778776567595,32.61,81434.3,0.0,0.17461,0.0001,20.9382]
[1778776568753,32.61,81431.68,0.0,0.17436,0.0001,20.91839]
[1778776568762,32.61,81431.68,0.0,0.17436,0.0001,20.91839]
[1778776568800,32.61,81431.68,0.0,0.17436,0.0001,20.91839]
[1778776569093,32.61,81431.68,0.0,0.17436,0.0001,20.91839]
[1778776569188,32.61,81431.68,0.0,0.17436,0.0001,20.91839]
[1778776569614,32.61,81432.89,0.0,0.17448,0.0001,20.92787]
[1778776569691,32.61,81432.89,0.0,0.17448,0.0001,20.92787]
[1778776570619,32.61,81421.44,0.0,0.1734,0.0001,20.84254]
[1778776571549,32.61,81421.44,0.0,0.1734,0.0001,20.84254]
[1778776575991,32.61,81416.98,0.0,0.17298,0.0001,20.80917]
[1778776576032,32.61,81416.98,0.0,0.17298,0.0001,20.80917]
[1778776576092,32.61,81415.85,0.0,0.17288,0.0001,20.80087]
[1778776576976,32.61,81415.85,0.0,0.17288,0.0001,20.80087]
[1778776576981,32.61,81415.85,0.0,0.17288,0.0001,20.80087]
[1778776577023,32.61,81415.85,0.0,0.17288,0.0001,20.80087]
[1778776577065,32.62,81407.08,0.0,0.17203,0.0001,20.73397]
[1778776581080,32.62,81403.87,0.0,0.17173,0.0001,20.71001]
[1778776581087,32.62,81403.87,0.0,0.17173,0.0001,20.71001]
[1778776581110,32.62,81403.87,0.0,0.17173,0.0001,20.71001]
[1778776581605,32.62,81399.17,0.0,0.17133,0.0001,20.67752]
[1778776583141,32.62,81394.63,0.0,0.17089,0.0001,20.64278]
[1778776583146,32.62,81394.63,0.0,0.17089,0.0001,20.64278]
[1778776583184,32.62,81394.63,0.0,0.17089,0.0001,20.64278]
[1778776583187,32.62,81395.26,0.0,0.17096,0.0001,20.64797]
[1778776585203,32.62,81395.26,0.0,0.17096,0.0001,20.64797]
[1778776585230,32.62,81395.26,0.0,0.17096,0.0001,20.64797]
[1778776585290,32.62,81396.88,0.0,0.17112,0.0001,20.66078]
[1778776590761,32.63,81397.58,0.0,0.17121,0.0001,20.66789]
[1778776593389,32.63,81395.74,0.0,0.17101,0.0001,20.65041]
[1778776593397,32.63,81395.74,0.0,0.17101,0.0001,20.65041]
[1778776593431,32.63,81395.74,0.0,0.17101,0.0001,20.65041]
[1778776593472,32.63,81395.84,0.0,0.17103,0.0001,20.652]
[1778776594373,32.63,81395.84,0.0,0.17103,0.0001,20.652]
[1778776594383,32.63,81395.84,0.0,0.17103,0.0001,20.652]
[1778776594424,32.63,81395.84,0.0,0.17103,0.0001,20.652]
[1778776594634,32.63,81393.94,0.0,0.17086,0.0001,20.63787]
[1778776595459,32.63,81393.94,0.0,0.17086,0.0001,20.63787]
[1778776595466,32.63,81393.94,0.0,0.17086,0.0001,20.63787]
[1778776595498,32.63,81393.94,0.0,0.17086,0.0001,20.63787]
[1778776595546,32.63,81384.46,0.0,0.16995,0.0001,20.56557]
[1778776597505,32.63,81384.46,0.0,0.16995,0.0001,20.56557]
[1778776597513,32.63,81384.46,0.0,0.16995,0.0001,20.56557]
[1778776597566,32.63,81384.46,0.0,0.16995,0.0001,20.56557]
[1778776597606,32.63,81383.0,0.0,0.16982,0.0001,20.55505]
[1778776599564,32.63,81384.67,0.0,0.16999,0.0001,20.56817]
[1778776599635,32.63,81384.67,0.0,0.16999,0.0001,20.56817]
[1778776599647,32.63,81385.11,0.0,0.17003,0.0001,20.57186]
[1778776601616,32.63,81385.11,0.0,0.17003,0.0001,20.57186]
[1778776601688,32.63,81382.5,0.0,0.16979,0.0001,20.5522]
[1778776601698,32.63,81382.5,0.0,0.16979,0.0001,20.5522]
[1778776601776,32.63,81382.5,0.0,0.16979,0.0001,20.5522]
[1778776601838,32.63,81382.47,0.0,0.16979,0.0001,20.55231]
[1778776603671,32.63,81382.47,0.0,0.16979,0.0001,20.55231]
[1778776603733,32.63,81382.26,0.0,0.16977,0.0001,20.55104]
[1778776604277,32.63,81382.26,0.0,0.16977,0.0001,20.55104]
[1778776604357,32.63,81382.26,0.0,0.16977,0.0001,20.55104]
[1778776604503,32.63,81379.06,0.0,0.16948,0.0001,20.52724]
[1778776605367,32.63,81379.06,0.0,0.16948,0.0001,20.52724]
[1778776605469,32.64,81368.44,0.0,0.16847,9e-05,20.44633]
[1778776605726,32.64,81368.44,0.0,0.16847,9e-05,20.44633]
[1778776605758,32.64,81368.44,0.0,0.16847,9e-05,20.44633]
[1778776605866,32.64,81368.44,0.0,0.16847,9e-05,20.44633]
[1778776607783,32.64,81367.91,0.0,0.16843,9e-05,20.44276]
[1778776607799,32.64,81367.91,0.0,0.16843,9e-05,20.44276]
[1778776607861,32.64,81367.91,0.0,0.16843,9e-05,20.44276]
[1778776608307,32.64,81367.84,0.0,0.16844,9e-05,20.44321]
[1778776609708,32.64,81367.84,0.0,0.16844,9e-05,20.44321]
[1778776609711,32.64,81367.84,0.0,0.16844,9e-05,20.44321]
[1778776609816,32.64,81367.84,0.0,0.16844,9e-05,20.44321]
[1778776609895,32.64,81367.84,0.0,0.16844,9e-05,20.44371]
[1778776611402,32.64,81367.84,0.0,0.16844,9e-05,20.44371]
[1778776611476,32.64,81367.84,0.0,0.16844,9e-05,20.44371]
[1778776611666,32.64,81375.66,0.0,0.1692,0.0001,20.5045]
[1778776612915,32.64,81386.0,0.0,0.17019,0.0001,20.58404]
[1778776613940,32.64,81386.0,0.0,0.17019,0.0001,20.58404]
[1778776613986,32.64,81386.0,0.0,0.17019,0.0001,20.58404]
[1778776614542,32.64,81386.0,0.0,0.17019,0.0001,20.58404]
[1778776614593,32.64,81386.0,0.0,0.17019,0.0001,20.58404]
[1778776614601,32.64,81388.54,0.0,0.17044,0.0001,20.60411]
[1778776614993,32.64,81388.54,0.0,0.17044,0.0001,20.60411]
[1778776615996,32.64,81385.09,0.0,0.17011,0.0001,20.578]
[1778776616678,32.64,81383.68,0.0,0.16998,0.0001,20.56752]
[1778776618041,32.64,81382.74,0.0,0.1699,0.0001,20.56065]
[1778776618065,32.64,81382.74,0.0,0.1699,0.0001,20.56065]
[1778776618113,32.64,81382.74,0.0,0.1699,0.0001,20.56065]
[1778776618142,32.64,81381.06,0.0,0.16974,0.0001,20.54811]
[1778776620109,32.64,81381.06,0.0,0.16974,0.0001,20.54811]
[1778776620158,32.64,81381.06,0.0,0.16974,0.0001,20.54811]
[1778776620255,32.64,81376.89,0.0,0.16935,0.0001,20.51663]
[1778776621120,32.64,81376.89,0.0,0.16935,0.0001,20.51663]
[1778776621161,32.64,81376.89,0.0,0.16935,0.0001,20.51663]
[1778776621196,32.65,81376.69,0.0,0.16933,0.0001,20.51532]
[1778776622154,32.65,81376.69,0.0,0.16933,0.0001,20.51532]
[1778776622199,32.65,81376.69,0.0,0.16933,0.0001,20.51532]
[1778776622298,32.65,81374.97,0.0,0.16917,0.0001,20.50253]
[1778776623254,32.65,81374.97,0.0,0.16917,0.0001,20.50253]
[1778776623263,32.65,81374.97,0.0,0.16917,0.0001,20.50253]
[1778776623331,32.65,81374.97,0.0,0.16917,0.0001,20.50253]
[1778776623421,32.65,81374.97,0.0,0.16917,0.0001,20.50253]
[1778776623438,32.65,81374.97,0.0,0.16917,0.0001,20.50253]
[1778776623589,32.65,81375.07,0.0,0.16919,0.0001,20.50368]
[1778776624170,32.65,81359.38,0.0,0.1677,9e-05,20.38381]
[1778776625508,32.65,81359.38,0.0,0.1677,9e-05,20.38381]
[1778776625601,32.65,81359.38,0.0,0.1677,9e-05,20.38381]
[1778776625550,32.65,81359.91,0.0,0.16776,9e-05,20.38822]
[1778776626247,32.65,81359.91,0.0,0.16776,9e-05,20.38822]
[1778776627073,32.65,81360.06,0.0,0.16778,9e-05,20.38971]
[1778776628375,32.65,81363.94,0.0,0.16815,9e-05,20.41975]
[1778776628399,32.65,81363.94,0.0,0.16815,9e-05,20.41975]
[1778776628464,32.65,81364.22,0.0,0.16817,9e-05,20.42197]
[1778776628715,32.65,81364.22,0.0,0.16817,9e-05,20.42197]
[1778776628761,32.65,81364.22,0.0,0.16817,9e-05,20.42197]
[1778776629027,32.65,81364.01,0.0,0.16815,9e-05,20.42036]
[1778776630437,32.65,81364.01,0.0,0.16815,9e-05,20.42036]
[1778776630527,32.65,81364.01,0.0,0.16815,9e-05,20.42036]
[1778776630540,32.65,81364.01,0.0,0.16815,9e-05,20.42036]
[1778776630621,32.65,81364.01,0.0,0.16815,9e-05,20.42036]
[1778776630690,32.65,81356.95,0.0,0.16749,9e-05,20.36654]
[1778776634532,32.65,81356.45,0.0,0.16745,9e-05,20.36306]
[1778776634587,32.65,81356.45,0.0,0.16745,9e-05,20.36306]
[1778776634633,32.65,81360.95,0.0,0.16788,9e-05,20.39777]
[1778776636610,32.65,81360.95,0.0,0.16788,9e-05,20.39777]
[1778776636676,32.65,81360.95,0.0,0.16788,9e-05,20.39777]
[1778776636674,32.65,81356.42,0.0,0.16745,9e-05,20.36342]
[1778776638025,32.65,81356.42,0.0,0.16745,9e-05,20.36342]
[1778776638057,32.65,81356.42,0.0,0.16745,9e-05,20.36342]
[1778776638654,32.65,81356.42,0.0,0.16745,9e-05,20.36342]
[1778776638705,32.65,81356.42,0.0,0.16745,9e-05,20.36342]
[1778776638688,32.65,81353.82,0.0,0.16721,9e-05,20.34391]
[1778776638762,32.65,81353.82,0.0,0.16721,9e-05,20.34391]
[1778776639099,32.65,81353.82,0.0,0.16721,9e-05,20.34412]
[1778776640745,32.65,81353.64,0.0,0.1672,9e-05,20.34293]
[1778776640748,32.65,81353.64,0.0,0.1672,9e-05,20.34293]
[1778776640779,32.65,81353.64,0.0,0.1672,9e-05,20.34293]
[1778776641234,32.65,81353.61,0.0,0.1672,9e-05,20.34288]
[1778776642808,32.65,81353.61,0.0,0.1672,9e-05,20.34307]
[1778776642845,32.65,81353.61,0.0,0.1672,9e-05,20.34307]
[1778776643126,32.65,81352.34,0.0,0.16708,9e-05,20.33355]
[1778776644882,32.65,81354.11,0.0,0.16725,9e-05,20.34728]
[1778776644888,32.65,81354.11,0.0,0.16725,9e-05,20.34728]
[1778776644909,32.65,81354.11,0.0,0.16725,9e-05,20.34728]
[1778776645142,32.65,81354.55,0.0,0.1673,9e-05,20.35083]
[1778776646109,32.65,81354.55,0.0,0.1673,9e-05,20.35083]
[1778776646276,32.65,81354.55,0.0,0.1673,9e-05,20.35083]
[1778776646578,32.65,81354.55,0.0,0.1673,9e-05,20.35083]
[1778776646466,32.65,81348.95,0.0,0.16677,9e-05,20.30818]
[1778776646960,32.65,81348.95,0.0,0.16677,9e-05,20.30818]
[1778776647044,32.65,81348.95,0.0,0.16677,9e-05,20.30818]
[1778776647716,32.65,81337.35,0.0,0.16568,9e-05,20.21966]
[1778776652194,32.66,81328.03,0.0,0.1648,9e-05,20.14587]
[1778776652828,32.66,81328.03,0.0,0.1648,9e-05,20.14587]
[1778776652833,32.66,81328.03,0.0,0.1648,9e-05,20.14587]
[1778776652894,32.66,81328.03,0.0,0.1648,9e-05,20.14587]
[1778776653201,32.66,81328.18,0.0,0.16482,9e-05,20.14721]
[1778776656602,32.66,81331.98,0.0,0.16518,9e-05,20.17656]
[1778776656667,32.66,81331.98,0.0,0.16518,9e-05,20.17656]
[1778776656653,32.66,81331.79,0.0,0.16516,9e-05,20.17525]
[1778776659312,32.66,81326.49,0.0,0.16467,9e-05,20.13501]
[1778776659377,32.66,81326.49,0.0,0.16467,9e-05,20.13501]
[1778776659414,32.66,81325.29,0.0,0.16456,9e-05,20.12604]
[1778776662667,32.66,81347.64,0.0,0.16667,9e-05,20.29786]
[1778776665459,32.66,81355.98,0.0,0.16746,9e-05,20.3621]
[1778776665493,32.66,81355.98,0.0,0.16746,9e-05,20.3621]
[1778776665714,32.66,81354.12,0.0,0.16729,9e-05,20.34805]
[1778776666113,32.66,81354.12,0.0,0.16729,9e-05,20.34805]
[1778776666206,32.66,81354.12,0.0,0.16729,9e-05,20.34805]
[1778776666307,32.66,81352.72,0.0,0.16716,9e-05,20.33754]
[1778776667111,32.66,81352.72,0.0,0.16716,9e-05,20.33754]
[1778776667389,32.66,81352.72,0.0,0.16716,9e-05,20.33754]
[1778776667510,32.66,81352.72,0.0,0.16716,9e-05,20.33754]
[1778776667550,32.66,81352.72,0.0,0.16716,9e-05,20.33754]
[1778776667651,32.66,81353.25,0.0,0.16721,9e-05,20.34176]
[1778776669593,32.66,81353.25,0.0,0.16721,9e-05,20.34196]
[1778776669652,32.66,81353.25,0.0,0.16721,9e-05,20.34196]
[1778776669635,32.66,81355.66,0.0,0.16744,9e-05,20.36058]
[1778776671630,32.66,81355.66,0.0,0.16744,9e-05,20.36072]
[1778776671636,32.66,81355.66,0.0,0.16744,9e-05,20.36072]
[1778776671684,32.66,81355.66,0.0,0.16744,9e-05,20.36072]
[1778776671663,32.66,81354.74,0.0,0.16736,9e-05,20.35382]
[1778776673686,32.66,81354.74,0.0,0.16736,9e-05,20.35396]
[1778776673746,32.66,81354.74,0.0,0.16736,9e-05,20.35396]
[1778776673725,32.66,81356.3,0.0,0.16751,9e-05,20.36602]
[1778776674380,32.66,81356.3,0.0,0.16751,9e-05,20.36602]
[1778776674459,32.66,81356.3,0.0,0.16751,9e-05,20.36602]
[1778776674560,32.66,81354.2,0.0,0.16731,9e-05,20.35008]
[1778776675749,32.66,81354.2,0.0,0.16731,9e-05,20.35008]
[1778776675752,32.66,81354.2,0.0,0.16731,9e-05,20.35008]
[1778776675838,32.66,81354.2,0.0,0.16732,9e-05,20.35024]
[1778776675851,32.66,81354.2,0.0,0.16732,9e-05,20.35024]
[1778776675916,32.66,81354.2,0.0,0.16732,9e-05,20.35024]
[1778776676365,32.66,81350.96,0.0,0.16701,9e-05,20.32566]
[1778776677809,32.66,81351.34,0.0,0.16705,9e-05,20.32876]
[1778776677889,32.66,81351.34,0.0,0.16705,9e-05,20.32876]
[1778776678379,32.66,81350.8,0.0,0.167,9e-05,20.32484]
[1778776679864,32.66,81350.84,0.0,0.16701,9e-05,20.32536]
[1778776679938,32.66,81350.84,0.0,0.16701,9e-05,20.32536]
[1778776680616,32.66,81350.84,0.0,0.16701,9e-05,20.32536]
[1778776680634,32.66,81350.84,0.0,0.16701,9e-05,20.32536]
[1778776680649,32.66,81350.84,0.0,0.16701,9e-05,20.32536]
[1778776680693,32.66,81350.84,0.0,0.16701,9e-05,20.32536]
[1778776680754,32.66,81356.7,0.0,0.16756,9e-05,20.37039]
[1778776681886,32.67,81356.7,0.0,0.16757,9e-05,20.37055]
[1778776681932,32.67,81356.7,0.0,0.16757,9e-05,20.37055]
[1778776682732,32.67,81368.62,0.0,0.1687,9e-05,20.46182]
[1778776683992,32.67,81369.2,0.0,0.16875,9e-05,20.46629]
[1778776684015,32.67,81369.2,0.0,0.16875,9e-05,20.46629]
[1778776686063,32.67,81368.84,0.0,0.16872,9e-05,20.46359]
[1778776686072,32.67,81368.84,0.0,0.16872,9e-05,20.46359]
[1778776688036,32.67,81363.16,0.0,0.16818,9e-05,20.42024]
[1778776688128,32.67,81363.16,0.0,0.16818,9e-05,20.42024]
[1778776688217,32.67,81363.16,0.0,0.16818,9e-05,20.42024]
[1778776688451,32.67,81362.64,0.0,0.16813,9e-05,20.41634]
[1778776690147,32.67,81369.32,0.0,0.16877,9e-05,20.46767]
[1778776690197,32.67,81369.32,0.0,0.16877,9e-05,20.46767]
[1778776690465,32.67,81373.9,0.0,0.16921,0.0001,20.50288]
[1778776692196,32.67,81373.13,0.0,0.16914,0.0001,20.49719]
[1778776692249,32.67,81373.13,0.0,0.16914,0.0001,20.49719]
[1778776692479,32.67,81371.81,0.0,0.16901,9e-05,20.48732]
[1778776694260,32.67,81369.9,0.0,0.16883,9e-05,20.47295]
[1778776694325,32.67,81369.9,0.0,0.16883,9e-05,20.47295]
[1778776694504,32.67,81369.47,0.0,0.1688,9e-05,20.4699]
[1778776696323,32.67,81369.84,0.0,0.16884,9e-05,20.47294]
[1778776696399,32.67,81369.84,0.0,0.16884,9e-05,20.47294]
[1778776696507,32.67,81369.86,0.0,0.16884,9e-05,20.4733]
[1778776698374,32.67,81367.51,0.0,0.16862,9e-05,20.45557]
[1778776698676,32.67,81366.19,0.0,0.1685,9e-05,20.44572]
[1778776700450,32.67,81368.24,0.0,0.1687,9e-05,20.46165]
[1778776700458,32.67,81368.24,0.0,0.1687,9e-05,20.46165]
[1778776705569,32.67,81372.41,0.0,0.16911,9e-05,20.49473]
[1778776705731,32.67,81386.3,0.0,0.17043,0.0001,20.6011]
[1778776706310,32.67,81386.3,0.0,0.17043,0.0001,20.6011]
[1778776706509,32.67,81386.3,0.0,0.17043,0.0001,20.6011]
[1778776706629,32.67,81386.3,0.0,0.17043,0.0001,20.6011]
[1778776706699,32.67,81399.23,0.0,0.17167,0.0001,20.70012]
[1778776707186,32.67,81399.23,0.0,0.17167,0.0001,20.70012]
[1778776708061,32.67,81399.65,0.0,0.17171,0.0001,20.7034]
[1778776713634,32.67,81408.87,0.0,0.17258,0.0001,20.77053]
[1778776714805,32.67,81406.53,0.0,0.17236,0.0001,20.75279]
[1778776714810,32.67,81406.53,0.0,0.17236,0.0001,20.75279]
[1778776714842,32.67,81406.53,0.0,0.17236,0.0001,20.75279]
[1778776715648,32.67,81408.43,0.0,0.17254,0.0001,20.7674]
[1778776716862,32.67,81408.59,0.0,0.17256,0.0001,20.76872]
[1778776716874,32.67,81408.59,0.0,0.17256,0.0001,20.76872]
[1778776716900,32.67,81408.59,0.0,0.17256,0.0001,20.76872]
[1778776717665,32.67,81408.53,0.0,0.17255,0.0001,20.76824]
[1778776718782,32.67,81408.53,0.0,0.17255,0.0001,20.76824]
[1778776718786,32.67,81408.53,0.0,0.17255,0.0001,20.76824]
[1778776718841,32.67,81406.8,0.0,0.17239,0.0001,20.75502]
[1778776718914,32.67,81406.8,0.0,0.17239,0.0001,20.75502]
[1778776718966,32.67,81406.8,0.0,0.17239,0.0001,20.75502]
[1778776719677,32.67,81409.59,0.0,0.17266,0.0001,20.77642]
[1778776720965,32.67,81415.91,0.0,0.17326,0.0001,20.82471]
[1778776720969,32.67,81415.91,0.0,0.17326,0.0001,20.82471]
[1778776721016,32.67,81415.91,0.0,0.17326,0.0001,20.82471]
[1778776721702,32.67,81419.14,0.0,0.17358,0.0001,20.84938]
[1778776723023,32.67,81415.83,0.0,0.17326,0.0001,20.82415]
[1778776723031,32.67,81415.83,0.0,0.17326,0.0001,20.82415]
[1778776723094,32.67,81415.83,0.0,0.17326,0.0001,20.82415]
[1778776723713,32.67,81413.53,0.0,0.17304,0.0001,20.80663]
[1778776725073,32.67,81411.11,0.0,0.1728,0.0001,20.78822]
[1778776725134,32.67,81411.11,0.0,0.1728,0.0001,20.78822]
[1778776725726,32.67,81410.61,0.0,0.17276,0.0001,20.78445]
[1778776726238,32.67,81410.61,0.0,0.17276,0.0001,20.78445]
[1778776726287,32.67,81410.61,0.0,0.17276,0.0001,20.78445]
[1778776726734,32.67,81409.82,0.0,0.17268,0.0001,20.77848]
[1778776727119,32.67,81409.82,0.0,0.17268,0.0001,20.77848]
[1778776727150,32.67,81409.82,0.0,0.17268,0.0001,20.77848]
[1778776727741,32.67,81402.3,0.0,0.17196,0.0001,20.72116]
[1778776728305,32.67,81402.3,0.0,0.17196,0.0001,20.72116]
[1778776728757,32.68,81410.05,0.0,0.17271,0.0001,20.78047]
[1778776729201,32.68,81410.05,0.0,0.17271,0.0001,20.78047]
[1778776729208,32.68,81410.05,0.0,0.17271,0.0001,20.78047]
[1778776729218,32.68,81410.05,0.0,0.17271,0.0001,20.78047]
[1778776733288,32.68,81410.92,0.0,0.17279,0.0001,20.78719]
[1778776733301,32.68,81410.92,0.0,0.17279,0.0001,20.78719]
[1778776737402,32.68,81407.7,0.0,0.17248,0.0001,20.76269]
[1778776737404,32.68,81407.7,0.0,0.17248,0.0001,20.76269]
[1778776737446,32.68,81407.7,0.0,0.17248,0.0001,20.76269]
[1778776737811,32.68,81407.97,0.0,0.17251,0.0001,20.76478]
[1778776739456,32.68,81408.53,0.0,0.17256,0.0001,20.76908]
[1778776739507,32.68,81408.53,0.0,0.17256,0.0001,20.76908]
[1778776739827,32.68,81403.76,0.0,0.17211,0.0001,20.73268]
[1778776741230,32.68,81409.31,0.0,0.17264,0.0001,20.77514]
[1778776741343,32.68,81409.31,0.0,0.17264,0.0001,20.77514]
[1778776741683,32.68,81409.31,0.0,0.17264,0.0001,20.77514]
[1778776741767,32.68,81409.31,0.0,0.17264,0.0001,20.77514]
[1778776741825,32.68,81409.31,0.0,0.17264,0.0001,20.77514]
[1778776741846,32.68,81410.25,0.0,0.17273,0.0001,20.78234]
[1778776741962,32.68,81410.25,0.0,0.17273,0.0001,20.78234]
[1778776742845,32.68,81423.7,0.0,0.17403,0.0001,20.88504]
[1778776743653,32.68,81423.7,0.0,0.17403,0.0001,20.88504]
[1778776743709,32.68,81423.7,0.0,0.17403,0.0001,20.88504]
[1778776743853,32.68,81426.45,0.0,0.17429,0.0001,20.90591]
[1778776748887,32.67,81423.26,0.0,0.17397,0.0001,20.88065]
[1778776750371,32.67,81423.09,0.0,0.17395,0.0001,20.87924]
[1778776750420,32.67,81423.09,0.0,0.17395,0.0001,20.87924]
[1778776750467,32.67,81423.09,0.0,0.17395,0.0001,20.87924]
[1778776750901,32.67,81411.83,0.0,0.17287,0.0001,20.79314]
[1778776751890,32.67,81411.83,0.0,0.17287,0.0001,20.79314]
[1778776751893,32.67,81411.83,0.0,0.17287,0.0001,20.79314]
[1778776751910,32.67,81408.17,0.0,0.17251,0.0001,20.76517]
[1778776751930,32.67,81408.17,0.0,0.17251,0.0001,20.76517]
[1778776753944,32.67,81402.34,0.0,0.17195,0.0001,20.72071]
[1778776753948,32.67,81402.34,0.0,0.17195,0.0001,20.72071]
[1778776754029,32.67,81402.34,0.0,0.17195,0.0001,20.72071]
[1778776754929,32.67,81403.47,0.0,0.17206,0.0001,20.72927]
[1778776756025,32.67,81403.47,0.0,0.17206,0.0001,20.72927]
[1778776756081,32.67,81403.47,0.0,0.17206,0.0001,20.72927]
[1778776756123,32.67,81403.44,0.0,0.17206,0.0001,20.72896]
[1778776758070,32.67,81403.44,0.0,0.17206,0.0001,20.72889]
[1778776758076,32.67,81403.44,0.0,0.17206,0.0001,20.72889]
[1778776758124,32.67,81403.44,0.0,0.17206,0.0001,20.72889]
[1778776758166,32.67,81407.26,0.0,0.17242,0.0001,20.75797]
[1778776760162,32.67,81406.85,0.0,0.17238,0.0001,20.75456]
[1778776760213,32.67,81406.85,0.0,0.17238,0.0001,20.75456]
[1778776760225,32.67,81407.54,0.0,0.17244,0.0001,20.75968]
[1778776762207,32.67,81407.54,0.0,0.17244,0.0001,20.75968]
[1778776762213,32.67,81407.54,0.0,0.17244,0.0001,20.75968]
[1778776762280,32.67,81407.54,0.0,0.17244,0.0001,20.75968]
[1778776762353,32.67,81407.09,0.0,0.1724,0.0001,20.75592]
[1778776764272,32.67,81407.09,0.0,0.1724,0.0001,20.75592]
[1778776764274,32.67,81407.09,0.0,0.1724,0.0001,20.75592]
[1778776764339,32.67,81407.09,0.0,0.1724,0.0001,20.75592]
[1778776764369,32.67,81405.16,0.0,0.17221,0.0001,20.74084]
[1778776766319,32.67,81405.16,0.0,0.17221,0.0001,20.74084]
[1778776766379,32.67,81405.16,0.0,0.17221,0.0001,20.74084]
[1778776766387,32.67,81402.86,0.0,0.17198,0.0001,20.72295]
[1778776768385,32.67,81402.86,0.0,0.17198,0.0001,20.72295]
[1778776768392,32.67,81402.86,0.0,0.17198,0.0001,20.72295]
[1778776768461,32.67,81402.86,0.0,0.17198,0.0001,20.72295]
[1778776768471,32.67,81399.56,0.0,0.17166,0.0001,20.69745]
[1778776770430,32.67,81398.7,0.0,0.17158,0.0001,20.69074]
[1778776770874,32.67,81398.82,0.0,0.17159,0.0001,20.69153]
[1778776771011,32.67,81398.82,0.0,0.17159,0.0001,20.69153]
[1778776771019,32.67,81398.82,0.0,0.17159,0.0001,20.69153]
[1778776772478,32.67,81398.5,0.0,0.17153,0.0001,20.68514]
[1778776772490,32.67,81398.5,0.0,0.17153,0.0001,20.68514]
[1778776774538,32.67,81396.97,0.0,0.17138,0.0001,20.67321]
[1778776774549,32.67,81396.97,0.0,0.17138,0.0001,20.67321]
[1778776776585,32.67,81398.7,0.0,0.17154,0.0001,20.6862]
[1778776776590,32.67,81398.7,0.0,0.17154,0.0001,20.6862]
[1778776776602,32.67,81398.7,0.0,0.17154,0.0001,20.6862]
[1778776777038,32.67,81398.99,0.0,0.17157,0.0001,20.68829]
[1778776777049,32.67,81398.99,0.0,0.17157,0.0001,20.68829]
[1778776777088,32.67,81398.99,0.0,0.17157,0.0001,20.68829]
[1778776777270,32.67,81398.99,0.0,0.17157,0.0001,20.68829]
[1778776777362,32.67,81401.33,0.0,0.17179,0.0001,20.70604]
[1778776778665,32.67,81401.33,0.0,0.17179,0.0001,20.70604]
[1778776778697,32.67,81401.33,0.0,0.17179,0.0001,20.70604]
[1778776778768,32.67,81413.97,0.0,0.17301,0.0001,20.80258]
[1778776779370,32.67,81413.97,0.0,0.17301,0.0001,20.80258]
[1778776779412,32.67,81413.97,0.0,0.17301,0.0001,20.80258]
[1778776779573,32.67,81414.92,0.0,0.1731,0.0001,20.80971]
[1778776780717,32.67,81414.92,0.0,0.1731,0.0001,20.80971]
[1778776780726,32.67,81414.92,0.0,0.1731,0.0001,20.80971]
[1778776780741,32.67,81414.92,0.0,0.1731,0.0001,20.80971]
[1778776780775,32.67,81414.92,0.0,0.1731,0.0001,20.80971]
[1778776780818,32.67,81418.13,0.0,0.17341,0.0001,20.83408]
[1778776782775,32.67,81418.13,0.0,0.17341,0.0001,20.83408]
[1778776782847,32.67,81418.13,0.0,0.17341,0.0001,20.83408]
[1778776782860,32.67,81421.56,0.0,0.17373,0.0001,20.85994]
[1778776784827,32.67,81425.97,0.0,0.17416,0.0001,20.89343]
[1778776784829,32.67,81425.97,0.0,0.17416,0.0001,20.89343]
[1778776784874,32.67,81425.97,0.0,0.17416,0.0001,20.89343]
[1778776784840,32.67,81427.28,0.0,0.17428,0.0001,20.9032]
[1778776786876,32.67,81427.39,0.0,0.17429,0.0001,20.90381]
[1778776786881,32.67,81427.39,0.0,0.17429,0.0001,20.90381]
[1778776786927,32.67,81427.39,0.0,0.17429,0.0001,20.90381]
[1778776786962,32.67,81427.5,0.0,0.1743,0.0001,20.90442]
[1778776788933,32.67,81427.5,0.0,0.1743,0.0001,20.90442]
[1778776788987,32.67,81426.54,0.0,0.1742,0.0001,20.89686]
[1778776789655,32.66,81426.58,0.0,0.1742,0.0001,20.89674]
[1778776790984,32.66,81426.58,0.0,0.1742,0.0001,20.89674]
[1778776790989,32.66,81426.58,0.0,0.1742,0.0001,20.89674]
[1778776791039,32.66,81426.58,0.0,0.1742,0.0001,20.89674]
[1778776791876,32.66,81422.58,0.0,0.17381,0.0001,20.86579]
[1778776793042,32.66,81422.58,0.0,0.17381,0.0001,20.86579]
[1778776793085,32.66,81422.58,0.0,0.17381,0.0001,20.86579]
[1778776793198,32.66,81417.29,0.0,0.17329,0.0001,20.82522]
[1778776795099,32.66,81419.41,0.0,0.17349,0.0001,20.84118]
[1778776795123,32.66,81419.41,0.0,0.17349,0.0001,20.84118]
[1778776795130,32.66,81419.41,0.0,0.17349,0.0001,20.84118]
[1778776795185,32.66,81419.41,0.0,0.17349,0.0001,20.84118]
[1778776795214,32.66,81419.0,0.0,0.17345,0.0001,20.83805]
[1778776797167,32.66,81419.0,0.0,0.17345,0.0001,20.83782]
[1778776797218,32.66,81419.0,0.0,0.17345,0.0001,20.83782]
[1778776797268,32.66,81419.31,0.0,0.17348,0.0001,20.84007]
[1778776799215,32.66,81419.31,0.0,0.17348,0.0001,20.83996]
[1778776799270,32.66,81419.31,0.0,0.17348,0.0001,20.83996]
[1778776799272,32.66,81419.87,0.0,0.17353,0.0001,20.84413]
[1778776801282,32.66,81419.87,0.0,0.17353,0.0001,20.84413]
[1778776801287,32.66,81419.87,0.0,0.17353,0.0001,20.84413]
[1778776801935,32.66,81431.45,0.0,0.17465,0.0001,20.93234]
[1778776804738,32.66,81432.73,0.0,0.17477,0.0001,20.94168]
[1778776805121,32.66,81432.73,0.0,0.17476,0.0001,20.94146]
[1778776805130,32.66,81432.73,0.0,0.17476,0.0001,20.94146]
[1778776805167,32.66,81432.73,0.0,0.17476,0.0001,20.94146]
[1778776805434,32.66,81432.73,0.0,0.17476,0.0001,20.94146]
[1778776805522,32.66,81432.73,0.0,0.17476,0.0001,20.94146]
[1778776805967,32.66,81443.0,0.0,0.17576,0.0001,21.01964]
[1778776807445,32.66,81447.24,0.0,0.17617,0.0001,21.05168]
[1778776807452,32.66,81447.24,0.0,0.17617,0.0001,21.05168]
[1778776807487,32.66,81447.24,0.0,0.17617,0.0001,21.05168]
[1778776807507,32.66,81447.24,0.0,0.17617,0.0001,21.05168]
[1778776809503,32.66,81456.08,0.0,0.17703,0.0001,21.11877]
[1778776809917,32.66,81462.15,0.0,0.17761,0.0001,21.16414]
[1778776810403,32.66,81462.15,0.0,0.17761,0.0001,21.16414]
[1778776810448,32.66,81462.15,0.0,0.17761,0.0001,21.16414]
[1778776810497,32.66,81462.59,0.0,0.17765,0.0001,21.16724]
[1778776811545,32.66,81462.59,0.0,0.17765,0.0001,21.16724]
[1778776811547,32.66,81462.59,0.0,0.17765,0.0001,21.16724]
[1778776811587,32.66,81462.59,0.0,0.17765,0.0001,21.16724]
[1778776811827,32.66,81462.59,0.0,0.17765,0.0001,21.16724]
[1778776811864,32.66,81462.59,0.0,0.17765,0.0001,21.16724]
[1778776811964,32.66,81466.25,0.0,0.178,0.0001,21.19488]
[1778776813658,32.66,81466.25,0.0,0.178,0.0001,21.19488]
[1778776813701,32.66,81466.25,0.0,0.178,0.0001,21.19488]
[1778776813755,32.66,81471.94,0.0,0.17855,0.0001,21.23762]
[1778776814623,32.66,81471.94,0.0,0.17855,0.0001,21.23762]
[1778776815659,32.66,81471.89,0.0,0.17854,0.0001,21.23689]
[1778776815663,32.66,81471.89,0.0,0.17854,0.0001,21.23689]
[1778776815710,32.66,81471.89,0.0,0.17854,0.0001,21.23689]
[1778776815760,32.65,81471.68,0.0,0.17852,0.0001,21.23494]
[1778776817722,32.65,81471.68,0.0,0.17851,0.0001,21.23459]
[1778776817725,32.65,81471.68,0.0,0.17851,0.0001,21.23459]
[1778776817752,32.65,81471.68,0.0,0.17851,0.0001,21.23459]
[1778776817978,32.65,81480.33,0.0,0.17936,0.0001,21.30017]
[1778776819768,32.65,81481.07,0.0,0.17943,0.0001,21.30539]
[1778776819772,32.65,81481.07,0.0,0.17943,0.0001,21.30539]
[1778776819804,32.65,81481.07,0.0,0.17943,0.0001,21.30539]
[1778776819864,32.65,81482.18,0.0,0.17953,0.0001,21.31342]
[1778776821815,32.65,81482.18,0.0,0.17953,0.0001,21.31298]
[1778776821817,32.65,81482.18,0.0,0.17953,0.0001,21.31298]
[1778776821846,32.65,81482.18,0.0,0.17953,0.0001,21.31298]
[1778776821853,32.65,81484.82,0.0,0.17978,0.0001,21.33265]
[1778776823873,32.65,81484.82,0.0,0.17977,0.0001,21.33219]
[1778776823881,32.65,81484.82,0.0,0.17977,0.0001,21.33219]
[1778776823900,32.65,81484.82,0.0,0.17977,0.0001,21.33219]
[1778776823910,32.65,81484.82,0.0,0.17977,0.0001,21.33219]
[1778776823961,32.65,81484.82,0.0,0.17977,0.0001,21.33219]
[1778776823972,32.65,81483.89,0.0,0.17968,0.0001,21.32465]
[1778776825774,32.65,81483.89,0.0,0.17967,0.0001,21.3242]
[1778776825933,32.65,81483.89,0.0,0.17967,0.0001,21.3242]
[1778776825937,32.65,81483.89,0.0,0.17967,0.0001,21.3242]
[1778776825984,32.65,81483.89,0.0,0.17967,0.0001,21.3242]
[1778776825991,32.65,81483.1,0.0,0.17959,0.0001,21.31773]
[1778776826143,32.65,81483.1,0.0,0.17959,0.0001,21.31773]
[1778776826162,32.65,81483.1,0.0,0.17959,0.0001,21.31773]
[1778776826177,32.65,81483.1,0.0,0.17959,0.0001,21.31773]
[1778776826215,32.65,81483.1,0.0,0.17959,0.0001,21.31773]
[1778776826673,32.65,81483.1,0.0,0.17959,0.0001,21.31773]
[1778776826740,32.65,81483.1,0.0,0.17959,0.0001,21.31773]
[1778776826999,32.65,81488.24,0.0,0.18009,0.0001,21.35645]
[1778776827113,32.65,81488.24,0.0,0.18009,0.0001,21.35645]
[1778776827228,32.65,81488.24,0.0,0.18009,0.0001,21.35645]
[1778776827441,32.65,81488.24,0.0,0.18009,0.0001,21.35645]
[1778776828984,32.65,81502.31,0.0,0.18147,0.0001,21.46297]
[1778776831417,32.64,81503.96,0.0,0.18163,0.0001,21.47472]
[1778776831533,32.64,81503.96,0.0,0.18163,0.0001,21.47472]
[1778776831564,32.64,81503.96,0.0,0.18163,0.0001,21.47472]
[1778776831670,32.64,81503.96,0.0,0.18163,0.0001,21.47472]
[1778776831691,32.64,81494.09,0.0,0.18062,0.0001,21.39533]
[1778776837512,32.64,81501.25,0.0,0.1813,0.0001,21.44764]
[1778776838268,32.64,81501.25,0.0,0.1813,0.0001,21.44764]
[1778776838275,32.64,81501.25,0.0,0.1813,0.0001,21.44764]
[1778776838349,32.64,81501.25,0.0,0.1813,0.0001,21.44764]
[1778776838519,32.64,81502.16,0.0,0.18138,0.0001,21.45417]
[1778776840329,32.64,81503.44,0.0,0.1815,0.0001,21.46351]
[1778776840400,32.64,81503.44,0.0,0.1815,0.0001,21.46351]
[1778776840599,32.64,81503.92,0.0,0.18155,0.0001,21.46675]
[1778776841500,32.64,81503.92,0.0,0.18155,0.0001,21.46675]
[1778776841929,32.64,81506.86,0.0,0.18183,0.0001,21.48872]
[1778776842391,32.64,81506.86,0.0,0.18183,0.0001,21.48872]
[1778776842431,32.64,81506.86,0.0,0.18183,0.0001,21.48872]
[1778776842547,32.64,81506.86,0.0,0.18183,0.0001,21.48828]
[1778776844446,32.63,81507.04,0.0,0.18184,0.0001,21.4892]
[1778776844453,32.63,81507.04,0.0,0.18184,0.0001,21.4892]
[1778776844549,32.63,81507.04,0.0,0.18184,0.0001,21.4892]
[1778776844649,32.63,81508.03,0.0,0.18193,0.0001,21.49628]
[1778776846508,32.63,81508.03,0.0,0.18192,0.0001,21.49581]
[1778776846545,32.63,81508.03,0.0,0.18192,0.0001,21.49581]
[1778776846603,32.63,81507.81,0.0,0.1819,0.0001,21.49367]
[1778776848565,32.63,81507.81,0.0,0.18189,0.0001,21.49321]
[1778776848600,32.63,81507.81,0.0,0.18189,0.0001,21.49321]
[1778776848667,32.63,81509.0,0.0,0.182,0.0001,21.5018]
[1778776850620,32.63,81509.0,0.0,0.18199,0.0001,21.50132]
[1778776850824,32.63,81508.94,0.0,0.18198,0.0001,21.50039]
[1778776852673,32.63,81508.34,0.0,0.18192,0.0001,21.49536]
[1778776852684,32.63,81508.34,0.0,0.18192,0.0001,21.49536]
[1778776857724,32.62,81505.63,0.0,0.18162,0.0001,21.47248]
[1778776858839,32.62,81505.63,0.0,0.18161,0.0001,21.47206]
[1778776858849,32.62,81505.63,0.0,0.18161,0.0001,21.47206]
[1778776860901,32.62,81505.78,0.0,0.18161,0.0001,21.47234]
[1778776860906,32.62,81505.78,0.0,0.18161,0.0001,21.47234]
[1778776860913,32.62,81505.78,0.0,0.18161,0.0001,21.47234]
[1778776865919,32.62,81505.64,0.0,0.18157,0.0001,21.4691]
[1778776870977,32.61,81506.12,0.0,0.18159,0.0001,21.47054]
[1778776871163,32.61,81506.12,0.0,0.18158,0.0001,21.47009]
[1778776871169,32.61,81506.12,0.0,0.18158,0.0001,21.47009]
[1778776871201,32.61,81506.12,0.0,0.18158,0.0001,21.47009]
[1778776871768,32.61,81506.12,0.0,0.18158,0.0001,21.46965]
[1778776873227,32.61,81505.94,0.0,0.18155,0.0001,21.46783]
[1778776873297,32.61,81505.94,0.0,0.18155,0.0001,21.46783]
[1778776873783,32.61,81507.49,0.0,0.1817,0.0001,21.47918]
[1778776874212,32.61,81507.49,0.0,0.1817,0.0001,21.47918]
[1778776874295,32.61,81507.49,0.0,0.1817,0.0001,21.47918]
[1778776874789,32.61,81509.21,0.0,0.18187,0.0001,21.49229]
[1778776875275,32.61,81509.21,0.0,0.18187,0.0001,21.49229]
[1778776876037,32.61,81511.89,0.0,0.18212,0.0001,21.51167]
[1778776879411,32.61,81514.21,0.0,0.18234,0.0001,21.52786]
[1778776879438,32.61,81514.21,0.0,0.18234,0.0001,21.52786]
[1778776879824,32.61,81514.21,0.0,0.18233,0.0001,21.52737]
[1778776880751,32.61,81514.21,0.0,0.18233,0.0001,21.52737]
[1778776880801,32.61,81514.21,0.0,0.18233,0.0001,21.52737]
[1778776880938,32.6,81510.26,0.0,0.18193,0.0001,21.49679]
[1778776881446,32.6,81510.26,0.0,0.18193,0.0001,21.49679]
[1778776881529,32.6,81510.26,0.0,0.18193,0.0001,21.49679]
[1778776881838,32.6,81509.96,0.0,0.18189,0.0001,21.49406]
[1778776882146,32.6,81509.96,0.0,0.18189,0.0001,21.49406]
[1778776882202,32.6,81509.96,0.0,0.18189,0.0001,21.49406]
[1778776882512,32.6,81509.96,0.0,0.18189,0.0001,21.49406]
[1778776882600,32.6,81509.96,0.0,0.18189,0.0001,21.49406]
[1778776882615,32.6,81509.96,0.0,0.18189,0.0001,21.49406]
[1778776882701,32.6,81509.96,0.0,0.18189,0.0001,21.49406]
[1778776882848,32.6,81503.96,0.0,0.18129,0.0001,21.44794]
[1778776883514,32.6,81503.96,0.0,0.18129,0.0001,21.44794]
[1778776883521,32.6,81503.96,0.0,0.18129,0.0001,21.44794]
[1778776883550,32.6,81503.96,0.0,0.18129,0.0001,21.44794]
[1778776883853,32.6,81496.14,0.0,0.18051,0.0001,21.388]
[1778776885555,32.6,81494.26,0.0,0.18032,0.0001,21.37336]
[1778776885559,32.6,81494.26,0.0,0.18032,0.0001,21.37336]
[1778776885596,32.6,81494.26,0.0,0.18032,0.0001,21.37336]
[1778776885865,32.6,81492.37,0.0,0.18013,0.0001,21.35867]
[1778776887603,32.6,81492.59,0.0,0.18015,0.0001,21.36007]
[1778776887609,32.6,81492.59,0.0,0.18015,0.0001,21.36007]
[1778776887633,32.6,81492.59,0.0,0.18015,0.0001,21.36007]
[1778776887880,32.6,81492.18,0.0,0.1801,0.0001,21.35668]
[1778776889671,32.6,81491.09,0.0,0.17999,0.0001,21.34811]
[1778776889682,32.6,81491.09,0.0,0.17999,0.0001,21.34811]
[1778776889713,32.6,81491.09,0.0,0.17999,0.0001,21.34811]
[1778776889898,32.6,81489.92,0.0,0.17987,0.0001,21.33894]
[1778776891726,32.6,81496.65,0.0,0.18054,0.0001,21.38998]
[1778776891805,32.6,81496.65,0.0,0.18054,0.0001,21.38998]
[1778776891908,32.6,81494.92,0.0,0.18034,0.0001,21.37269]
[1778776893761,32.6,81498.54,0.0,0.18069,0.0001,21.39998]
[1778776893764,32.6,81498.54,0.0,0.18069,0.0001,21.39998]
[1778776893851,32.6,81498.54,0.0,0.18069,0.0001,21.39998]
[1778776893952,32.6,81501.93,0.0,0.18102,0.0001,21.42548]
[1778776895815,32.6,81501.93,0.0,0.18102,0.0001,21.42512]
[1778776895824,32.6,81501.93,0.0,0.18102,0.0001,21.42512]
[1778776895878,32.6,81501.93,0.0,0.18102,0.0001,21.42512]
[1778776895979,32.6,81502.35,0.0,0.18105,0.0001,21.42796]
[1778776897885,32.6,81502.35,0.0,0.18105,0.0001,21.4276]
[1778776897964,32.6,81502.35,0.0,0.18105,0.0001,21.4276]
[1778776897966,32.59,81502.23,0.0,0.18103,0.0001,21.42633]
[1778776899938,32.59,81502.23,0.0,0.18103,0.0001,21.42598]
[1778776899996,32.59,81502.23,0.0,0.18103,0.0001,21.42598]
[1778776900033,32.59,81502.23,0.0,0.18103,0.0001,21.42598]
[1778776900071,32.59,81501.31,0.0,0.18093,0.0001,21.41861]
[1778776901999,32.59,81501.31,0.0,0.18093,0.0001,21.41827]
[1778776902059,32.59,81501.31,0.0,0.18093,0.0001,21.41827]
[1778776902070,32.59,81500.06,0.0,0.1808,0.0001,21.40841]
[1778776903958,32.59,81500.06,0.0,0.1808,0.0001,21.40809]
[1778776904079,32.59,81500.06,0.0,0.1808,0.0001,21.40809]
[1778776904079,32.59,81500.92,0.0,0.18088,0.0001,21.41432]
[1778776906114,32.59,81507.08,0.0,0.18148,0.0001,21.46059]
[1778776906158,32.59,81507.08,0.0,0.18148,0.0001,21.46059]
[1778776907023,32.59,81507.38,0.0,0.1815,0.0001,21.46249]
[1778776908168,32.59,81507.79,0.0,0.18154,0.0001,21.46522]
[1778776909037,32.59,81508.4,0.0,0.18159,0.0001,21.46948]
[1778776912272,32.59,81508.26,0.0,0.18156,0.0001,21.46728]
[1778776912287,32.59,81508.26,0.0,0.18156,0.0001,21.46728]
[1778776914329,32.58,81514.31,0.0,0.18216,0.0001,21.51262]
[1778776914337,32.58,81514.31,0.0,0.18216,0.0001,21.51262]
[1778776914372,32.58,81514.31,0.0,0.18216,0.0001,21.51262]
[1778776915083,32.58,81514.31,0.0,0.18215,0.0001,21.5122]
[1778776916387,32.58,81515.79,0.0,0.18229,0.0001,21.52305]
[1778776916397,32.58,81515.79,0.0,0.18229,0.0001,21.52305]
[1778776916429,32.58,81515.79,0.0,0.18229,0.0001,21.52305]
[1778776917094,32.58,81515.56,0.0,0.18226,0.0001,21.52085]
[1778776917336,32.58,81515.56,0.0,0.18226,0.0001,21.52085]
[1778776917425,32.58,81515.56,0.0,0.18226,0.0001,21.52085]
[1778776918101,32.58,81518.15,0.0,0.18252,0.0001,21.54015]
[1778776918428,32.58,81518.15,0.0,0.18252,0.0001,21.54015]
[1778776918433,32.58,81518.15,0.0,0.18252,0.0001,21.54015]
[1778776918457,32.58,81518.15,0.0,0.18252,0.0001,21.54015]
[1778776919107,32.58,81532.43,0.0,0.18394,0.0001,21.6485]
[1778776920479,32.58,81534.94,0.0,0.18418,0.0001,21.66702]
[1778776920563,32.58,81534.94,0.0,0.18418,0.0001,21.66702]
[1778776921121,32.58,81534.95,0.0,0.18418,0.0001,21.66648]
[1778776921759,32.58,81534.95,0.0,0.18418,0.0001,21.66648]
[1778776922525,32.58,81534.26,0.0,0.1841,0.0001,21.66061]
[1778776922530,32.58,81534.26,0.0,0.1841,0.0001,21.66061]
[1778776922630,32.58,81534.26,0.0,0.1841,0.0001,21.66061]
[1778776922688,32.58,81534.26,0.0,0.1841,0.0001,21.66061]
[1778776922726,32.58,81534.92,0.0,0.18416,0.0001,21.66503]
[1778776924563,32.58,81534.19,0.0,0.18408,0.0001,21.65947]
[1778776924568,32.58,81534.19,0.0,0.18408,0.0001,21.65947]
[1778776924648,32.58,81534.19,0.0,0.18408,0.0001,21.65947]
[1778776924749,32.57,81534.85,0.0,0.18413,0.0001,21.66327]
[1778776926619,32.57,81534.85,0.0,0.18413,0.0001,21.66327]
[1778776926700,32.57,81534.85,0.0,0.18413,0.0001,21.66327]
[1778776926725,32.57,81534.15,0.0,0.18404,0.0001,21.6567]
[1778776928694,32.57,81534.15,0.0,0.18404,0.0001,21.6567]
[1778776928698,32.57,81534.15,0.0,0.18404,0.0001,21.6567]
[1778776928770,32.57,81534.15,0.0,0.18404,0.0001,21.6567]
[1778776928790,32.57,81534.15,0.0,0.18404,0.0001,21.6567]
[1778776928791,32.57,81534.15,0.0,0.18404,0.0001,21.6567]
[1778776928831,32.57,81534.15,0.0,0.18404,0.0001,21.6567]
[1778776928871,32.57,81532.21,0.0,0.18383,0.0001,21.64073]
[1778776930733,32.57,81532.21,0.0,0.18383,0.0001,21.64073]
[1778776930738,32.57,81532.21,0.0,0.18383,0.0001,21.64073]
[1778776930812,32.57,81532.21,0.0,0.18383,0.0001,21.64073]
[1778776930821,32.57,81519.57,0.0,0.18256,0.0001,21.54369]
[1778776932237,32.57,81517.09,0.0,0.18231,0.0001,21.52478]
[1778776932588,32.57,81517.09,0.0,0.18231,0.0001,21.52478]
[1778776932601,32.57,81517.09,0.0,0.18231,0.0001,21.52478]
[1778776932632,32.57,81517.09,0.0,0.18231,0.0001,21.52478]
[1778776932709,32.57,81516.37,0.0,0.18223,0.0001,21.51882]
[1778776933684,32.57,81501.17,0.0,0.18071,0.0001,21.4024]
[1778776934829,32.57,81513.7,0.0,0.18195,0.0001,21.49731]
[1778776936887,32.57,81513.7,0.0,0.18195,0.0001,21.49731]
[1778776936891,32.57,81513.7,0.0,0.18195,0.0001,21.49731]
[1778776936937,32.57,81513.7,0.0,0.18195,0.0001,21.49731]
[1778776936976,32.56,81531.28,0.0,0.1837,0.0001,21.63044]
[1778776938125,32.56,81531.28,0.0,0.1837,0.0001,21.63044]
[1778776938129,32.56,81531.28,0.0,0.1837,0.0001,21.63044]
[1778776938187,32.56,81529.78,0.0,0.18354,0.0001,21.61843]
[1778776938283,32.56,81531.21,0.0,0.18368,0.0001,21.62933]
[1778776940593,32.56,81530.85,0.0,0.18364,0.0001,21.62603]
[1778776941003,32.56,81530.85,0.0,0.18364,0.0001,21.62603]
[1778776941010,32.56,81530.85,0.0,0.18364,0.0001,21.62603]
[1778776941031,32.56,81530.85,0.0,0.18364,0.0001,21.62603]
[1778776941068,32.56,81530.51,0.0,0.18359,0.0001,21.62269]
[1778776945139,32.56,81525.33,0.0,0.18307,0.0001,21.58254]
[1778776945166,32.56,81531.13,0.0,0.18364,0.0001,21.62651]
[1778776945294,32.56,81531.13,0.0,0.18364,0.0001,21.62637]
[1778776946329,32.56,81531.13,0.0,0.18364,0.0001,21.62637]
[1778776946370,32.56,81531.13,0.0,0.18364,0.0001,21.62637]
[1778776946528,32.56,81531.13,0.0,0.18364,0.0001,21.62637]
[1778776946552,32.56,81532.16,0.0,0.18374,0.0001,21.63402]
[1778776947193,32.56,81532.16,0.0,0.18374,0.0001,21.63402]
[1778776948121,32.56,81524.73,0.0,0.18299,0.0001,21.57678]
[1778776949246,32.56,81526.32,0.0,0.18315,0.0001,21.58862]
[1778776949260,32.56,81526.32,0.0,0.18315,0.0001,21.58862]
[1778776949300,32.56,81526.32,0.0,0.18315,0.0001,21.58862]
[1778776949342,32.56,81525.99,0.0,0.18311,0.0001,21.58611]
[1778776951312,32.56,81527.55,0.0,0.18324,0.0001,21.59359]
[1778776951344,32.56,81527.55,0.0,0.18324,0.0001,21.59359]
[1778776951355,32.56,81526.38,0.0,0.18312,0.0001,21.58467]
[1778776953231,32.56,81526.38,0.0,0.18311,0.0001,21.58435]
[1778776953239,32.56,81526.38,0.0,0.18311,0.0001,21.58435]
[1778776953275,32.56,81526.38,0.0,0.18311,0.0001,21.58435]
[1778776953387,32.56,81526.38,0.0,0.18311,0.0001,21.58435]
[1778776953578,32.56,81526.38,0.0,0.18311,0.0001,21.58435]
[1778776953687,32.56,81526.38,0.0,0.18311,0.0001,21.58435]
[1778776953780,32.55,81530.9,0.0,0.18356,0.0001,21.61851]
[1778776955420,32.55,81536.42,0.0,0.18411,0.0001,21.66027]
[1778776955429,32.55,81536.42,0.0,0.18411,0.0001,21.66027]
[1778776955439,32.55,81536.42,0.0,0.18411,0.0001,21.66027]
[1778776955476,32.55,81536.42,0.0,0.18411,0.0001,21.66027]
[1778776955517,32.55,81541.33,0.0,0.18461,0.0001,21.69768]
[1778776957517,32.55,81540.89,0.0,0.18456,0.0001,21.69427]
[1778776957626,32.55,81540.89,0.0,0.18456,0.0001,21.69427]
[1778776957727,32.55,81540.66,0.0,0.18454,0.0001,21.6924]
[1778776958252,32.55,81540.66,0.0,0.18454,0.0001,21.6924]
[1778776958306,32.55,81540.66,0.0,0.18454,0.0001,21.6924]
[1778776958407,32.55,81545.56,0.0,0.18503,0.0001,21.72963]
[1778776959579,32.55,81545.56,0.0,0.18503,0.0001,21.72963]
[1778776960061,32.55,81547.35,0.0,0.18521,0.0001,21.74302]
[1778776961635,32.55,81547.28,0.0,0.1852,0.0001,21.74232]
[1778776961639,32.55,81547.28,0.0,0.1852,0.0001,21.74232]
[1778776961648,32.55,81547.28,0.0,0.1852,0.0001,21.74232]
[1778776963696,32.55,81546.83,0.0,0.18515,0.0001,21.73856]
[1778776963726,32.55,81546.83,0.0,0.18515,0.0001,21.73856]
[1778776963753,32.55,81546.83,0.0,0.18515,0.0001,21.73856]
[1778776965783,32.55,81548.51,0.0,0.18531,0.0001,21.7512]
[1778776965816,32.55,81548.51,0.0,0.18531,0.0001,21.7512]
[1778776965829,32.55,81548.51,0.0,0.18531,0.0001,21.7512]
[1778776965901,32.55,81548.51,0.0,0.18531,0.0001,21.7512]
[1778776965981,32.55,81556.62,0.0,0.18613,0.0001,21.81255]
[1778776967827,32.55,81556.62,0.0,0.18613,0.0001,21.81255]
[1778776967867,32.55,81556.62,0.0,0.18613,0.0001,21.81255]
[1778776968093,32.55,81556.62,0.0,0.18613,0.0001,21.81255]
[1778776968120,32.55,81556.62,0.0,0.18613,0.0001,21.81255]
[1778776968159,32.55,81556.62,0.0,0.18613,0.0001,21.81255]
[1778776968120,32.55,81559.63,0.0,0.18642,0.0001,21.83497]
[1778776968274,32.55,81559.63,0.0,0.18642,0.0001,21.83497]
[1778776968474,32.55,81559.63,0.0,0.18642,0.0001,21.83497]
[1778776969497,32.55,81559.63,0.0,0.18642,0.0001,21.83497]
[1778776969506,32.55,81559.63,0.0,0.18642,0.0001,21.83497]
[1778776969539,32.55,81559.63,0.0,0.18642,0.0001,21.83497]
[1778776969598,32.55,81553.59,0.0,0.18581,0.0001,21.78874]
[1778776971974,32.55,81553.59,0.0,0.18581,0.0001,21.78857]
[1778776971978,32.55,81553.59,0.0,0.18581,0.0001,21.78857]
[1778776972001,32.55,81553.59,0.0,0.18581,0.0001,21.78857]
[1778776972070,32.55,81559.75,0.0,0.18643,0.0001,21.83503]
[1778776974032,32.55,81559.75,0.0,0.18643,0.0001,21.83503]
[1778776974050,32.55,81559.75,0.0,0.18643,0.0001,21.83503]
[1778776974074,32.55,81559.75,0.0,0.18643,0.0001,21.83503]
[1778776974133,32.55,81561.73,0.0,0.18662,0.0001,21.84957]
[1778776975674,32.55,81561.73,0.0,0.18662,0.0001,21.84957]
[1778776975679,32.55,81561.73,0.0,0.18662,0.0001,21.84957]
[1778776975720,32.55,81561.73,0.0,0.18662,0.0001,21.84957]
[1778776975849,32.55,81561.73,0.0,0.18662,0.0001,21.84957]
[1778776976033,32.55,81561.84,0.0,0.18662,0.0001,21.84987]
[1778776976233,32.55,81561.84,0.0,0.18662,0.0001,21.84987]
[1778776976286,32.55,81561.84,0.0,0.18662,0.0001,21.84987]
[1778776976493,32.55,81561.84,0.0,0.18662,0.0001,21.84987]
[1778776976575,32.55,81579.12,0.0,0.18838,0.0001,21.98128]
[1778776981711,32.55,81582.64,0.0,0.18873,0.0001,22.00779]
[1778776982318,32.55,81583.09,0.0,0.18878,0.0001,22.01103]
[1778776982336,32.55,81583.09,0.0,0.18878,0.0001,22.01103]
[1778776982344,32.55,81583.09,0.0,0.18878,0.0001,22.01103]
[1778776982370,32.55,81583.09,0.0,0.18878,0.0001,22.01103]
[1778776982604,32.55,81583.09,0.0,0.18878,0.0001,22.01103]
[1778776982624,32.55,81583.09,0.0,0.18878,0.0001,22.01103]
[1778776982687,32.55,81581.87,0.0,0.18865,0.0001,22.00158]
[1778776984931,32.55,81581.87,0.0,0.18865,0.0001,22.00139]
[1778776984954,32.55,81581.87,0.0,0.18865,0.0001,22.00139]
[1778776985055,32.54,81586.13,0.0,0.18908,0.0001,22.03345]
[1778776986480,32.54,81586.13,0.0,0.18908,0.0001,22.03345]
[1778776986485,32.54,81586.13,0.0,0.18908,0.0001,22.03345]
[1778776986507,32.54,81586.13,0.0,0.18908,0.0001,22.03345]
[1778776986537,32.54,81586.13,0.0,0.18908,0.0001,22.03345]
[1778776986568,32.54,81586.13,0.0,0.18908,0.0001,22.03345]
[1778776986603,32.54,81587.97,0.0,0.18926,0.0001,22.04726]
[1778776988284,32.54,81590.6,0.0,0.18953,0.0001,22.06706]
[1778776988376,32.54,81590.6,0.0,0.18953,0.0001,22.06706]
[1778776988441,32.54,81590.6,0.0,0.18953,0.0001,22.06706]
[1778776988491,32.54,81590.6,0.0,0.18953,0.0001,22.06706]
[1778776988577,32.54,81590.6,0.0,0.18953,0.0001,22.06706]
[1778776988632,32.54,81590.6,0.0,0.18953,0.0001,22.06706]
[1778776988666,32.54,81590.1,0.0,0.18947,0.0001,22.06306]
[1778776989909,32.54,81590.1,0.0,0.18947,0.0001,22.06306]
[1778776990383,32.54,81584.09,0.0,0.18886,0.0001,22.017]
[1778776991766,32.54,81561.84,0.0,0.18659,0.0001,21.84756]
[1778776992283,32.54,81561.84,0.0,0.18659,0.0001,21.84756]
[1778776992662,32.54,81561.84,0.0,0.18659,0.0001,21.84756]
[1778776992671,32.54,81561.84,0.0,0.18659,0.0001,21.84756]
[1778776992706,32.54,81561.84,0.0,0.18659,0.0001,21.84756]
[1778776992774,32.54,81558.46,0.0,0.18625,0.0001,21.82181]
[1778776994678,32.54,81558.46,0.0,0.18625,0.0001,21.82179]
[1778776994756,32.54,81558.46,0.0,0.18625,0.0001,21.82179]
[1778776995174,32.54,81547.68,0.0,0.18516,0.0001,21.73981]
[1778776996137,32.54,81547.68,0.0,0.18516,0.0001,21.73981]
[1778776996172,32.54,81547.68,0.0,0.18516,0.0001,21.73981]
[1778776996925,32.54,81547.18,0.0,0.18511,0.0001,21.73613]
[1778776998923,32.54,81547.18,0.0,0.18511,0.0001,21.73627]
[1778776998964,32.54,81547.18,0.0,0.18511,0.0001,21.73627]
[1778776999040,32.54,81558.07,0.0,0.18622,0.0001,21.81939]
[1778777000948,32.54,81558.07,0.0,0.18622,0.0001,21.81939]
[1778777000976,32.54,81558.07,0.0,0.18622,0.0001,21.81939]
[1778777001197,32.54,81555.3,0.0,0.18594,0.0001,21.79837]
[1778777002995,32.54,81555.3,0.0,0.18594,0.0001,21.79837]
[1778777003002,32.54,81555.3,0.0,0.18594,0.0001,21.79837]
[1778777003039,32.54,81555.3,0.0,0.18594,0.0001,21.79837]
[1778777003040,32.54,81558.26,0.0,0.18624,0.0001,21.82102]
[1778777005040,32.54,81558.26,0.0,0.18624,0.0001,21.82102]
[1778777005046,32.54,81558.26,0.0,0.18624,0.0001,21.82102]
[1778777005087,32.54,81558.26,0.0,0.18624,0.0001,21.82102]
[1778777005189,32.54,81554.51,0.0,0.18586,0.0001,21.79255]
[1778777006423,32.54,81554.51,0.0,0.18586,0.0001,21.79255]
[1778777006431,32.54,81554.51,0.0,0.18586,0.0001,21.79255]
[1778777006494,32.54,81554.51,0.0,0.18586,0.0001,21.79255]
[1778777007092,32.54,81554.51,0.0,0.18586,0.0001,21.79255]
[1778777007095,32.54,81554.51,0.0,0.18586,0.0001,21.79255]
[1778777007156,32.54,81554.51,0.0,0.18586,0.0001,21.79255]
[1778777007139,32.54,81554.5,0.0,0.18586,0.0001,21.7926]
[1778777007404,32.54,81554.5,0.0,0.18586,0.0001,21.7926]
[1778777007691,32.54,81554.5,0.0,0.18586,0.0001,21.7926]
[1778777007837,32.54,81536.67,0.0,0.18406,0.0001,21.65674]
[1778777011088,32.54,81538.02,0.0,0.1842,0.0001,21.66733]
[1778777011127,32.54,81538.02,0.0,0.1842,0.0001,21.66733]
[1778777011220,32.55,81541.4,0.0,0.18453,0.0001,21.68969]
[1778777013265,32.55,81538.7,0.0,0.18426,0.0001,21.6693]
[1778777013269,32.55,81538.7,0.0,0.18426,0.0001,21.6693]
[1778777013296,32.55,81538.7,0.0,0.18426,0.0001,21.6693]
[1778777013793,32.55,81538.89,0.0,0.18427,0.0001,21.67065]
[1778777015312,32.55,81539.23,0.0,0.18431,0.0001,21.67315]
[1778777015351,32.55,81539.23,0.0,0.18431,0.0001,21.67315]
[1778777015806,32.55,81539.84,0.0,0.18437,0.0001,21.67771]
[1778777017362,32.55,81539.49,0.0,0.18433,0.0001,21.67495]
[1778777018121,32.54,81536.81,0.0,0.18406,0.0001,21.65436]
[1778777019410,32.54,81537.76,0.0,0.18415,0.0001,21.66155]
[1778777019417,32.54,81537.76,0.0,0.18415,0.0001,21.66155]
[1778777019436,32.54,81537.76,0.0,0.18415,0.0001,21.66155]
[1778777020843,32.54,81537.76,0.0,0.18415,0.0001,21.66149]
[1778777021472,32.54,81537.76,0.0,0.18415,0.0001,21.66149]
[1778777021509,32.54,81537.76,0.0,0.18415,0.0001,21.66149]
[1778777021849,32.55,81536.61,0.0,0.18404,0.0001,21.65302]
[1778777022713,32.55,81536.61,0.0,0.18404,0.0001,21.65302]
[1778777022870,32.55,81536.61,0.0,0.18404,0.0001,21.65302]
[1778777023133,32.55,81535.75,0.0,0.18396,0.0001,21.64663]
[1778777023283,32.55,81535.75,0.0,0.18396,0.0001,21.64663]
[1778777023544,32.55,81535.75,0.0,0.18396,0.0001,21.64663]
[1778777023554,32.55,81535.75,0.0,0.18396,0.0001,21.64663]
[1778777023554,32.55,81535.75,0.0,0.18396,0.0001,21.64663]
[1778777023581,32.55,81535.75,0.0,0.18396,0.0001,21.64663]
[1778777023864,32.55,81535.75,0.0,0.18396,0.0001,21.64663]
[1778777025537,32.55,81543.01,0.0,0.18469,0.0001,21.70204]
[1778777025572,32.55,81543.01,0.0,0.18469,0.0001,21.70204]
[1778777026096,32.55,81543.01,0.0,0.18469,0.0001,21.70204]
[1778777026193,32.55,81543.01,0.0,0.18469,0.0001,21.70204]
[1778777026189,32.55,81527.08,0.0,0.18309,0.0001,21.58058]
[1778777026708,32.55,81527.08,0.0,0.18309,0.0001,21.58058]
[1778777026884,32.55,81527.08,0.0,0.18309,0.0001,21.58072]
[1778777027639,32.55,81527.08,0.0,0.18309,0.0001,21.58072]
[1778777027644,32.55,81527.08,0.0,0.18309,0.0001,21.58072]
[1778777027680,32.55,81527.08,0.0,0.18309,0.0001,21.58072]
[1778777027891,32.55,81529.02,0.0,0.18329,0.0001,21.59565]
[1778777028655,32.55,81529.02,0.0,0.18329,0.0001,21.59565]
[1778777029670,32.55,81528.17,0.0,0.1832,0.0001,21.5893]
[1778777029673,32.55,81528.17,0.0,0.1832,0.0001,21.5893]
[1778777029700,32.55,81528.17,0.0,0.1832,0.0001,21.5893]
[1778777029931,32.55,81525.99,0.0,0.18299,0.0001,21.57281]
[1778777031720,32.55,81525.99,0.0,0.18299,0.0001,21.57297]
[1778777031723,32.55,81525.99,0.0,0.18299,0.0001,21.57297]
[1778777031751,32.55,81525.99,0.0,0.18299,0.0001,21.57297]
[1778777031919,32.55,81525.99,0.0,0.18299,0.0001,21.57313]
[1778777033781,32.55,81526.05,0.0,0.183,0.0001,21.57374]
[1778777033791,32.55,81526.05,0.0,0.183,0.0001,21.57374]
[1778777033813,32.55,81526.05,0.0,0.183,0.0001,21.57374]
[1778777033934,32.55,81526.28,0.0,0.18302,0.0001,21.57557]
[1778777035823,32.55,81525.86,0.0,0.18298,0.0001,21.57245]
[1778777035824,32.55,81525.86,0.0,0.18298,0.0001,21.57245]
[1778777035862,32.55,81525.86,0.0,0.18298,0.0001,21.57245]
[1778777036132,32.55,81525.86,0.0,0.18298,0.0001,21.57245]
[1778777036170,32.55,81525.86,0.0,0.18298,0.0001,21.57245]
[1778777036215,32.55,81525.82,0.0,0.18298,0.0001,21.57223]
[1778777036259,32.55,81525.82,0.0,0.18298,0.0001,21.57223]
[1778777037570,32.55,81525.91,0.0,0.18299,0.0001,21.573]
[1778777037576,32.55,81525.91,0.0,0.18299,0.0001,21.573]
[1778777037634,32.55,81525.91,0.0,0.18299,0.0001,21.573]
[1778777037883,32.55,81525.91,0.0,0.18299,0.0001,21.573]
[1778777037939,32.55,81525.91,0.0,0.18299,0.0001,21.573]
[1778777037970,32.55,81528.47,0.0,0.18325,0.0001,21.59266]
[1778777039925,32.55,81528.47,0.0,0.18325,0.0001,21.59272]
[1778777039945,32.55,81528.47,0.0,0.18325,0.0001,21.59272]
[1778777039977,32.55,81528.47,0.0,0.18325,0.0001,21.59272]
[1778777040228,32.55,81528.51,0.0,0.18325,0.0001,21.59308]
[1778777041981,32.55,81528.51,0.0,0.18325,0.0001,21.59315]
[1778777042052,32.55,81528.51,0.0,0.18325,0.0001,21.59315]
[1778777042123,32.55,81529.91,0.0,0.1834,0.0001,21.6039]
[1778777042377,32.55,81529.91,0.0,0.1834,0.0001,21.6039]
[1778777042472,32.55,81529.91,0.0,0.1834,0.0001,21.6039]
[1778777042996,32.55,81530.19,0.0,0.18342,0.0001,21.60609]
[1778777044045,32.55,81530.19,0.0,0.18342,0.0001,21.60609]
[1778777044210,32.55,81522.19,0.0,0.18263,0.0001,21.54517]
[1778777046091,32.55,81523.28,0.0,0.18274,0.0001,21.55362]
[1778777046098,32.55,81523.28,0.0,0.18274,0.0001,21.55362]
[1778777046205,32.55,81523.28,0.0,0.18274,0.0001,21.55362]
[1778777046222,32.55,81523.28,0.0,0.18274,0.0001,21.55362]
[1778777046240,32.55,81523.28,0.0,0.18274,0.0001,21.55362]
[1778777046227,32.55,81523.4,0.0,0.18275,0.0001,21.55466]
[1778777046657,32.55,81523.4,0.0,0.18275,0.0001,21.55466]
[1778777048135,32.55,81523.4,0.0,0.18275,0.0001,21.55479]
[1778777048141,32.55,81523.4,0.0,0.18275,0.0001,21.55479]
[1778777048157,32.55,81523.4,0.0,0.18275,0.0001,21.55479]
[1778777048178,32.55,81519.61,0.0,0.18238,0.0001,21.52603]
[1778777049463,32.55,81519.61,0.0,0.18238,0.0001,21.5262]
[1778777049539,32.55,81519.61,0.0,0.18238,0.0001,21.5262]
[1778777050206,32.55,81519.61,0.0,0.18238,0.0001,21.5262]
[1778777050238,32.55,81519.61,0.0,0.18238,0.0001,21.5262]
[1778777050056,32.55,81519.11,0.0,0.18233,0.0001,21.52255]
[1778777051076,32.55,81515.73,0.0,0.18199,0.0001,21.49675]
[1778777051678,32.55,81515.73,0.0,0.18199,0.0001,21.49675]
[1778777051716,32.55,81515.73,0.0,0.18199,0.0001,21.49675]
[1778777051728,32.55,81515.73,0.0,0.18199,0.0001,21.49675]
[1778777051849,32.55,81515.73,0.0,0.18199,0.0001,21.49675]
[1778777052068,32.55,81516.19,0.0,0.18204,0.0001,21.50047]
[1778777053089,32.55,81506.36,0.0,0.18106,0.0001,21.42565]
[1778777053442,32.55,81506.36,0.0,0.18106,0.0001,21.42565]
[1778777053470,32.55,81506.36,0.0,0.18106,0.0001,21.42565]
[1778777054088,32.55,81498.37,0.0,0.18027,0.0001,21.36475]
[1778777054314,32.55,81498.37,0.0,0.18027,0.0001,21.36475]
[1778777054317,32.55,81498.37,0.0,0.18027,0.0001,21.36475]
[1778777054349,32.55,81498.37,0.0,0.18027,0.0001,21.36475]
[1778777055094,32.55,81494.56,0.0,0.1799,0.0001,21.33564]
[1778777056378,32.55,81490.27,0.0,0.17947,0.0001,21.30303]
[1778777056423,32.55,81490.27,0.0,0.17947,0.0001,21.30303]
[1778777056430,32.55,81490.27,0.0,0.17947,0.0001,21.30303]
[1778777056480,32.55,81490.27,0.0,0.17947,0.0001,21.30303]
[1778777057108,32.55,81489.64,0.0,0.17941,0.0001,21.29841]
[1778777058419,32.55,81486.08,0.0,0.17906,0.0001,21.27141]
[1778777058448,32.55,81486.08,0.0,0.17906,0.0001,21.27141]
[1778777059122,32.55,81486.54,0.0,0.17911,0.0001,21.27517]
[1778777059600,32.55,81486.54,0.0,0.17911,0.0001,21.27517]
[1778777059703,32.55,81486.54,0.0,0.17911,0.0001,21.27517]
[1778777060129,32.55,81486.4,0.0,0.1791,0.0001,21.27435]
[1778777060487,32.55,81486.4,0.0,0.1791,0.0001,21.27435]
[1778777060531,32.55,81486.4,0.0,0.1791,0.0001,21.27435]
[1778777060612,32.55,81486.4,0.0,0.1791,0.0001,21.27435]
[1778777061136,32.55,81486.84,0.0,0.17915,0.0001,21.27797]
[1778777062567,32.55,81485.45,0.0,0.17902,0.0001,21.2676]
[1778777062644,32.55,81485.45,0.0,0.17902,0.0001,21.2676]
[1778777063151,32.55,81486.25,0.0,0.1791,0.0001,21.27399]
[1778777064612,32.56,81486.0,0.0,0.17908,0.0001,21.27227]
[1778777064694,32.56,81486.0,0.0,0.17908,0.0001,21.27227]
[1778777065164,32.56,81483.87,0.0,0.17887,0.0001,21.25619]
[1778777066668,32.56,81483.18,0.0,0.1788,0.0001,21.25113]
[1778777067184,32.56,81479.72,0.0,0.17846,0.0001,21.2249]
[1778777070778,32.56,81479.62,0.0,0.17846,0.0001,21.22487]
[1778777070782,32.56,81479.62,0.0,0.17846,0.0001,21.22487]
[1778777070851,32.56,81479.62,0.0,0.17846,0.0001,21.22487]
[1778777070967,32.56,81479.62,0.0,0.17846,0.0001,21.22487]
[1778777071022,32.56,81479.62,0.0,0.17846,0.0001,21.22487]
[1778777071145,32.56,81479.62,0.0,0.17846,0.0001,21.22487]
[1778777071208,32.56,81479.62,0.0,0.17844,0.0001,21.22131]
[1778777072034,32.56,81479.62,0.0,0.17844,0.0001,21.22131]
[1778777074872,32.56,81475.17,0.0,0.17802,0.0001,21.18817]
[1778777074879,32.56,81475.17,0.0,0.17802,0.0001,21.18817]
[1778777074905,32.56,81475.17,0.0,0.17802,0.0001,21.18817]
[1778777075234,32.56,81477.6,0.0,0.17826,0.0001,21.20705]
[1778777075763,32.56,81477.6,0.0,0.17826,0.0001,21.20705]
[1778777075784,32.56,81477.6,0.0,0.17826,0.0001,21.20705]
[1778777076242,32.56,81479.65,0.0,0.17847,0.0001,21.22301]
[1778777076936,32.56,81479.65,0.0,0.17847,0.0001,21.22301]
[1778777077272,32.56,81484.52,0.0,0.17895,0.0001,21.26082]
[1778777078978,32.56,81484.52,0.0,0.17896,0.0001,21.26109]
[1778777078988,32.56,81484.52,0.0,0.17896,0.0001,21.26109]
[1778777079015,32.56,81484.52,0.0,0.17896,0.0001,21.26109]
[1778777079196,32.56,81484.52,0.0,0.17896,0.0001,21.26109]
[1778777079270,32.56,81484.52,0.0,0.17896,0.0001,21.26109]
[1778777079297,32.56,81485.76,0.0,0.17908,0.0001,21.27083]
[1778777081043,32.56,81485.76,0.0,0.17908,0.0001,21.27083]
[1778777081070,32.56,81485.76,0.0,0.17908,0.0001,21.27083]
[1778777081276,32.56,81485.29,0.0,0.17905,0.0001,21.26776]
[1778777083100,32.56,81485.35,0.0,0.17905,0.0001,21.26848]
[1778777083162,32.56,81485.35,0.0,0.17905,0.0001,21.26848]
[1778777083291,32.56,81485.18,0.0,0.17904,0.0001,21.26744]
[1778777084037,32.56,81485.18,0.0,0.17904,0.0001,21.26744]
[1778777084169,32.56,81485.18,0.0,0.17904,0.0001,21.26744]
[1778777084297,32.56,81485.05,0.0,0.17903,0.0001,21.26644]
[1778777085143,32.56,81485.05,0.0,0.17903,0.0001,21.26644]
[1778777085307,32.57,81492.03,0.0,0.17973,0.0001,21.32028]
[1778777089257,32.57,81495.66,0.0,0.18009,0.0001,21.34875]
[1778777089266,32.57,81495.66,0.0,0.18009,0.0001,21.34875]
[1778777091310,32.57,81494.73,0.0,0.18,0.0001,21.3418]
[1778777091313,32.57,81494.73,0.0,0.18,0.0001,21.3418]
[1778777091325,32.57,81494.73,0.0,0.18,0.0001,21.3418]
[1778777091319,32.57,81495.92,0.0,0.18013,0.0001,21.3512]
[1778777092246,32.57,81494.74,0.0,0.18001,0.0001,21.34219]
[1778777093360,32.57,81493.86,0.0,0.17993,0.0001,21.33578]
[1778777093364,32.57,81493.86,0.0,0.17993,0.0001,21.33578]
[1778777093376,32.57,81493.86,0.0,0.17993,0.0001,21.33578]
[1778777095416,32.57,81492.28,0.0,0.17977,0.0001,21.32388]
[1778777095420,32.57,81492.28,0.0,0.17977,0.0001,21.32388]
[1778777095431,32.57,81492.28,0.0,0.17977,0.0001,21.32388]
[1778777096320,32.57,81481.16,0.0,0.17868,0.0001,21.23928]
[1778777097459,32.57,81477.03,0.0,0.17827,0.0001,21.20772]
[1778777097469,32.57,81477.03,0.0,0.17827,0.0001,21.20772]
[1778777097475,32.57,81477.03,0.0,0.17827,0.0001,21.20772]
[1778777097506,32.57,81477.03,0.0,0.17827,0.0001,21.20772]
[1778777097605,32.57,81474.94,0.0,0.17807,0.0001,21.19199]
[1778777099100,32.57,81474.94,0.0,0.17807,0.0001,21.19199]
[1778777099171,32.57,81474.94,0.0,0.17807,0.0001,21.19199]
[1778777099243,32.57,81474.75,0.0,0.17805,0.0001,21.19083]
[1778777099505,32.57,81474.75,0.0,0.17805,0.0001,21.19083]
[1778777099528,32.57,81474.75,0.0,0.17805,0.0001,21.19083]
[1778777100019,32.57,81473.4,0.0,0.17793,0.0001,21.18081]
[1778777101574,32.57,81473.4,0.0,0.17793,0.0001,21.18081]
[1778777101624,32.57,81473.4,0.0,0.17793,0.0001,21.18081]
[1778777101723,32.57,81470.28,0.0,0.17763,0.0001,21.15757]
[1778777103628,32.57,81470.28,0.0,0.17763,0.0001,21.15794]
[1778777103686,32.57,81470.28,0.0,0.17763,0.0001,21.15794]
[1778777103744,32.57,81470.28,0.0,0.17763,0.0001,21.15794]
[1778777103845,32.57,81476.74,0.0,0.17827,0.0001,21.20765]
[1778777105685,32.57,81476.74,0.0,0.17828,0.0001,21.20794]
[1778777105731,32.57,81476.74,0.0,0.17828,0.0001,21.20794]
[1778777105830,32.57,81476.01,0.0,0.17821,0.0001,21.20263]
[1778777107726,32.57,81476.01,0.0,0.17821,0.0001,21.20291]
[1778777107767,32.57,81476.01,0.0,0.17821,0.0001,21.20291]
[1778777107808,32.57,81472.65,0.0,0.17788,0.0001,21.17751]
[1778777109784,32.57,81472.65,0.0,0.17789,0.0001,21.17779]
[1778777109815,32.57,81472.65,0.0,0.17789,0.0001,21.17779]
[1778777109885,32.58,81474.4,0.0,0.17806,0.0001,21.19148]
[1778777110635,32.58,81474.4,0.0,0.17806,0.0001,21.19148]
[1778777110661,32.58,81474.4,0.0,0.17806,0.0001,21.19148]
[1778777110670,32.58,81474.4,0.0,0.17806,0.0001,21.19148]
[1778777110731,32.58,81474.4,0.0,0.17806,0.0001,21.19148]
[1778777111135,32.58,81475.76,0.0,0.1782,0.0001,21.20221]
[1778777111863,32.58,81475.76,0.0,0.1782,0.0001,21.20221]
[1778777111882,32.58,81475.76,0.0,0.1782,0.0001,21.20221]
[1778777112031,32.58,81475.76,0.0,0.1782,0.0001,21.20221]
[1778777112055,32.58,81475.76,0.0,0.1782,0.0001,21.20221]
[1778777112123,32.58,81488.11,0.0,0.17942,0.0001,21.29686]
[1778777112612,32.58,81488.11,0.0,0.17942,0.0001,21.29686]
[1778777112692,32.58,81488.11,0.0,0.17942,0.0001,21.29686]
[1778777112713,32.58,81496.97,0.0,0.18031,0.0001,21.36481]
[1778777113906,32.58,81496.97,0.0,0.18031,0.0001,21.36481]
[1778777113939,32.58,81496.97,0.0,0.18031,0.0001,21.36481]
[1778777114010,32.58,81498.14,0.0,0.18042,0.0001,21.37392]
[1778777115952,32.58,81498.14,0.0,0.18043,0.0001,21.37412]
[1778777115956,32.58,81498.14,0.0,0.18043,0.0001,21.37412]
[1778777115983,32.58,81498.14,0.0,0.18043,0.0001,21.37412]
[1778777116024,32.58,81495.94,0.0,0.18021,0.0001,21.35752]
[1778777117995,32.58,81495.94,0.0,0.18021,0.0001,21.35772]
[1778777117998,32.58,81495.94,0.0,0.18021,0.0001,21.35772]
[1778777118027,32.58,81495.94,0.0,0.18021,0.0001,21.35772]
[1778777118069,32.58,81493.17,0.0,0.17994,0.0001,21.33679]
[1778777119497,32.58,81493.17,0.0,0.17995,0.0001,21.33701]
[1778777119500,32.58,81493.17,0.0,0.17995,0.0001,21.33701]
[1778777119556,32.58,81493.17,0.0,0.17995,0.0001,21.33701]
[1778777119567,32.58,81493.17,0.0,0.17995,0.0001,21.33701]
[1778777119568,32.58,81493.17,0.0,0.17995,0.0001,21.33701]
[1778777119616,32.58,81493.17,0.0,0.17995,0.0001,21.33701]
[1778777120062,32.58,81493.17,0.0,0.17995,0.0001,21.33701]
[1778777120066,32.58,81493.17,0.0,0.17995,0.0001,21.33701]
[1778777120090,32.58,81493.17,0.0,0.17995,0.0001,21.33701]
[1778777120157,32.58,81492.67,0.0,0.1799,0.0001,21.33343]
[1778777122102,32.58,81492.67,0.0,0.1799,0.0001,21.33367]
[1778777122103,32.58,81492.67,0.0,0.1799,0.0001,21.33367]
[1778777122132,32.58,81492.67,0.0,0.1799,0.0001,21.33367]
[1778777122230,32.58,81490.84,0.0,0.17972,0.0001,21.31995]
[1778777122631,32.58,81490.84,0.0,0.17972,0.0001,21.31995]
[1778777122641,32.58,81490.84,0.0,0.17972,0.0001,21.31995]
[1778777122669,32.58,81490.84,0.0,0.17972,0.0001,21.31995]
[1778777122682,32.58,81490.84,0.0,0.17972,0.0001,21.31995]
[1778777122761,32.58,81490.84,0.0,0.17972,0.0001,21.31995]
[1778777122861,32.58,81490.84,0.0,0.17973,0.0001,21.32008]
[1778777124154,32.58,81490.84,0.0,0.17973,0.0001,21.32008]
[1778777124162,32.58,81490.84,0.0,0.17973,0.0001,21.32008]
[1778777124189,32.58,81490.84,0.0,0.17973,0.0001,21.32008]
[1778777124290,32.58,81485.81,0.0,0.17923,0.0001,21.28182]
[1778777126230,32.58,81483.61,0.0,0.17902,0.0001,21.26517]
[1778777126254,32.58,81483.61,0.0,0.17902,0.0001,21.26517]
[1778777126363,32.58,81479.92,0.0,0.17866,0.0001,21.2374]
[1778777128254,32.58,81478.76,0.0,0.17854,0.0001,21.22854]
[1778777128301,32.58,81478.76,0.0,0.17854,0.0001,21.22854]
[1778777128331,32.58,81478.76,0.0,0.17854,0.0001,21.22854]
[1778777128343,32.58,81482.84,0.0,0.17895,0.0001,21.26022]
[1778777130310,32.58,81482.84,0.0,0.17895,0.0001,21.26022]
[1778777130362,32.58,81482.84,0.0,0.17895,0.0001,21.26022]
[1778777130366,32.58,81482.27,0.0,0.1789,0.0001,21.25632]
[1778777132370,32.58,81482.27,0.0,0.1789,0.0001,21.25632]
[1778777132379,32.58,81482.13,0.0,0.17887,0.0001,21.25168]
[1778777132412,32.58,81482.13,0.0,0.17887,0.0001,21.25168]
[1778777132651,32.58,81482.37,0.0,0.17889,0.0001,21.25375]
[1778777134098,32.58,81482.37,0.0,0.17889,0.0001,21.25375]
[1778777134181,32.58,81483.72,0.0,0.17903,0.0001,21.26429]
[1778777134469,32.58,81483.72,0.0,0.17903,0.0001,21.26429]
[1778777135011,32.58,81483.72,0.0,0.17903,0.0001,21.26429]
[1778777135109,32.58,81483.72,0.0,0.17903,0.0001,21.26429]
[1778777135211,32.59,81444.69,0.0,0.17521,0.0001,20.96619]
[1778777135604,32.59,81444.69,0.0,0.17521,0.0001,20.96619]
[1778777136024,32.59,81414.94,0.0,0.17232,0.0001,20.73849]
[1778777136750,32.59,81414.94,0.0,0.17232,0.0001,20.73849]
[1778777137047,32.59,81414.94,0.0,0.17232,0.0001,20.73849]
[1778777137344,32.59,81408.68,0.0,0.17173,0.0001,20.69117]
[1778777137711,32.59,81408.68,0.0,0.17173,0.0001,20.69117]
[1778777137777,32.59,81415.49,0.0,0.17239,0.0001,20.744]
[1778777138482,32.59,81415.49,0.0,0.17239,0.0001,20.744]
[1778777138712,32.59,81415.49,0.0,0.1724,0.0001,20.74427]
[1778777140584,32.59,81422.56,0.0,0.17308,0.0001,20.7986]
[1778777140621,32.59,81422.56,0.0,0.17308,0.0001,20.7986]
[1778777140733,32.59,81422.56,0.0,0.17308,0.0001,20.7986]
[1778777140768,32.59,81422.56,0.0,0.17308,0.0001,20.7986]
[1778777140854,32.59,81422.56,0.0,0.17308,0.0001,20.7986]
[1778777140865,32.59,81422.56,0.0,0.17308,0.0001,20.7986]
[1778777140885,32.59,81422.56,0.0,0.17308,0.0001,20.7986]
[1778777140897,32.59,81422.56,0.0,0.17308,0.0001,20.7986]
[1778777141000,32.59,81422.56,0.0,0.17308,0.0001,20.7986]
[1778777141016,32.59,81422.56,0.0,0.17308,0.0001,20.7986]
[1778777141102,32.59,81422.62,0.0,0.17309,0.0001,20.79945]
[1778777143018,32.59,81422.62,0.0,0.17309,0.0001,20.79945]
[1778777143089,32.59,81422.62,0.0,0.17309,0.0001,20.79945]
[1778777143097,32.59,81420.26,0.0,0.17287,0.0001,20.78156]
[1778777144364,32.59,81420.26,0.0,0.17287,0.0001,20.78156]
[1778777144392,32.59,81420.26,0.0,0.17287,0.0001,20.78156]
[1778777144352,32.59,81402.89,0.0,0.1712,0.0001,20.64891]
[1778777144741,32.59,81402.89,0.0,0.1712,0.0001,20.64891]
[1778777146343,32.59,81402.89,0.0,0.1712,0.0001,20.64891]
[1778777146397,32.59,81357.53,0.0,0.16688,9e-05,20.30156]
[1778777146561,32.59,81357.53,0.0,0.16688,9e-05,20.30156]
[1778777146614,32.59,81357.53,0.0,0.16688,9e-05,20.30156]
[1778777146857,32.59,81357.53,0.0,0.16688,9e-05,20.30156]
[1778777146940,32.59,81357.53,0.0,0.16688,9e-05,20.30156]
[1778777147069,32.59,81357.53,0.0,0.16688,9e-05,20.30156]
[1778777148018,32.61,81371.95,0.0,0.16839,9e-05,20.42314]
[1778777149976,32.61,81372.17,0.0,0.16841,9e-05,20.42482]
[1778777149998,32.61,81372.17,0.0,0.16841,9e-05,20.42482]
[1778777150369,32.61,81390.36,0.0,0.17015,0.0001,20.56494]
[1778777151405,32.61,81401.38,0.0,0.17121,0.0001,20.64962]
[1778777152089,32.61,81411.59,0.0,0.1722,0.0001,20.72797]
[1778777152935,32.61,81411.59,0.0,0.1722,0.0001,20.72797]
[1778777152969,32.61,81411.59,0.0,0.1722,0.0001,20.72797]
[1778777153000,32.61,81413.27,0.0,0.17236,0.0001,20.74095]
[1778777154935,32.61,81413.27,0.0,0.17236,0.0001,20.74095]
[1778777154979,32.61,81413.27,0.0,0.17236,0.0001,20.74095]
[1778777155044,32.61,81420.47,0.0,0.17306,0.0001,20.79618]
[1778777159101,32.61,81421.18,0.0,0.17313,0.0001,20.80167]
[1778777159167,32.61,81421.18,0.0,0.17313,0.0001,20.80167]
[1778777159168,32.61,81415.68,0.0,0.1726,0.0001,20.75969]
[1778777160904,32.61,81415.68,0.0,0.1726,0.0001,20.75969]
[1778777160978,32.61,81415.68,0.0,0.1726,0.0001,20.75969]
[1778777161128,32.61,81415.68,0.0,0.1726,0.0001,20.75969]
[1778777161209,32.61,81415.68,0.0,0.1726,0.0001,20.75969]
[1778777161293,32.61,81410.08,0.0,0.17206,0.0001,20.71702]
[1778777163177,32.61,81410.08,0.0,0.17206,0.0001,20.71714]
[1778777163243,32.61,81410.08,0.0,0.17206,0.0001,20.71714]
[1778777163264,32.61,81398.25,0.0,0.17093,0.0001,20.6267]
[1778777164520,32.61,81398.25,0.0,0.17093,0.0001,20.62681]
[1778777164603,32.61,81398.25,0.0,0.17093,0.0001,20.62681]
[1778777165008,32.61,81398.25,0.0,0.17093,0.0001,20.62681]
[1778777165134,32.61,81398.25,0.0,0.17093,0.0001,20.62681]
[1778777165209,32.61,81390.37,0.0,0.17018,0.0001,20.56662]
[1778777167086,32.61,81366.61,0.0,0.16792,9e-05,20.38486]
[1778777172137,32.62,81374.2,0.0,0.16865,0.0001,20.44421]
[1778777172169,32.62,81374.2,0.0,0.16865,0.0001,20.44421]
[1778777172184,32.62,81374.2,0.0,0.16865,0.0001,20.44421]
[1778777172256,32.62,81374.2,0.0,0.16865,0.0001,20.44421]
[1778777172341,32.62,81375.5,0.0,0.16878,0.0001,20.45428]
[1778777173074,32.62,81375.5,0.0,0.16878,0.0001,20.45428]
[1778777173148,32.62,81375.5,0.0,0.16878,0.0001,20.45428]
[1778777173427,32.62,81375.5,0.0,0.16878,0.0001,20.45428]
[1778777173167,32.62,81381.3,0.0,0.16933,0.0001,20.49878]
[1778777173469,32.62,81381.3,0.0,0.16933,0.0001,20.49878]
[1778777173508,32.62,81381.3,0.0,0.16933,0.0001,20.49878]
[1778777174341,32.62,81381.3,0.0,0.16933,0.0001,20.49878]
[1778777174442,32.62,81389.59,0.0,0.17013,0.0001,20.56252]
[1778777174738,32.62,81389.59,0.0,0.17013,0.0001,20.56252]
[1778777175489,32.62,81395.04,0.0,0.17065,0.0001,20.60454]
[1778777175550,32.62,81395.04,0.0,0.17065,0.0001,20.60454]
[1778777176034,32.62,81394.28,0.0,0.17058,0.0001,20.59897]
[1778777177519,32.62,81394.28,0.0,0.17058,0.0001,20.59922]
[1778777177582,32.62,81394.28,0.0,0.17058,0.0001,20.59922]
[1778777177991,32.62,81391.26,0.0,0.1703,0.0001,20.57627]
[1778777179208,32.62,81391.26,0.0,0.1703,0.0001,20.57627]
[1778777179389,32.62,81391.26,0.0,0.1703,0.0001,20.57627]
[1778777179270,32.62,81392.73,0.0,0.17044,0.0001,20.58769]
[1778777179572,32.62,81392.73,0.0,0.17044,0.0001,20.58769]
[1778777180378,32.62,81401.68,0.0,0.1713,0.0001,20.65634]
[1778777181408,32.62,81412.61,0.0,0.17235,0.0001,20.74016]
[1778777181670,32.62,81412.61,0.0,0.17235,0.0001,20.74016]
[1778777181677,32.62,81412.61,0.0,0.17235,0.0001,20.74016]
[1778777183355,32.62,81394.5,0.0,0.17062,0.0001,20.60168]
[1778777183703,32.62,81394.5,0.0,0.17062,0.0001,20.60168]
[1778777183722,32.62,81394.5,0.0,0.17062,0.0001,20.60168]
[1778777185741,32.62,81398.05,0.0,0.17096,0.0001,20.62916]
[1778777185758,32.62,81398.05,0.0,0.17096,0.0001,20.62916]
[1778777185820,32.62,81398.05,0.0,0.17096,0.0001,20.62916]
[1778777186054,32.62,81398.05,0.0,0.17096,0.0001,20.62927]
[1778777187074,32.62,81398.05,0.0,0.17096,0.0001,20.62927]
[1778777187146,32.62,81398.05,0.0,0.17096,0.0001,20.62927]
[1778777187266,32.62,81392.54,0.0,0.17044,0.0001,20.58721]
[1778777187796,32.62,81392.54,0.0,0.17044,0.0001,20.58721]
[1778777187799,32.62,81392.54,0.0,0.17044,0.0001,20.58721]
[1778777187865,32.62,81392.54,0.0,0.17044,0.0001,20.58721]
[1778777188063,32.62,81392.54,0.0,0.17044,0.0001,20.58738]
[1778777189850,32.62,81386.57,0.0,0.16987,0.0001,20.5419]
[1778777190414,32.62,81388.19,0.0,0.17003,0.0001,20.55451]
[1778777193956,32.62,81388.2,0.0,0.17001,0.0001,20.55141]
[1778777193962,32.62,81388.2,0.0,0.17001,0.0001,20.55141]
[1778777193975,32.62,81388.2,0.0,0.17001,0.0001,20.55141]
[1778777198036,32.62,81387.03,0.0,0.16991,0.0001,20.54326]
[1778777198051,32.62,81387.03,0.0,0.16991,0.0001,20.54326]
[1778777200105,32.62,81385.76,0.0,0.16979,0.0001,20.53393]
[1778777200118,32.62,81385.76,0.0,0.16979,0.0001,20.53393]
[1778777204195,32.63,81385.24,0.0,0.16976,0.0001,20.53075]
[1778777204211,32.63,81385.24,0.0,0.16976,0.0001,20.53075]
[1778777204227,32.63,81385.24,0.0,0.16976,0.0001,20.53075]
[1778777206019,32.63,81389.77,0.0,0.17019,0.0001,20.56583]
[1778777206266,32.63,81389.77,0.0,0.17019,0.0001,20.56583]
[1778777206344,32.63,81389.77,0.0,0.17019,0.0001,20.56583]
[1778777206444,32.63,81400.62,0.0,0.17123,0.0001,20.649]
[1778777208310,32.63,81400.62,0.0,0.17124,0.0001,20.64917]
[1778777208347,32.63,81400.62,0.0,0.17124,0.0001,20.64917]
[1778777208402,32.63,81409.8,0.0,0.17212,0.0001,20.71946]
[1778777209210,32.63,81409.8,0.0,0.17212,0.0001,20.71946]
[1778777210352,32.63,81409.05,0.0,0.17205,0.0001,20.7138]
[1778777210392,32.63,81409.05,0.0,0.17205,0.0001,20.7138]
[1778777210453,32.63,81409.16,0.0,0.17206,0.0001,20.71473]
[1778777212420,32.63,81409.16,0.0,0.17206,0.0001,20.71481]
[1778777212451,32.63,81409.16,0.0,0.17206,0.0001,20.71481]
[1778777212484,32.63,81408.24,0.0,0.17197,0.0001,20.70786]
[1778777214457,32.63,81408.24,0.0,0.17197,0.0001,20.70796]
[1778777214485,32.63,81408.24,0.0,0.17197,0.0001,20.70796]
[1778777215251,32.63,81408.0,0.0,0.17195,0.0001,20.70634]
[1778777216513,32.63,81404.92,0.0,0.17166,0.0001,20.68292]
[1778777216539,32.63,81404.92,0.0,0.17166,0.0001,20.68292]
[1778777216599,32.63,81404.92,0.0,0.17166,0.0001,20.68292]
[1778777217265,32.63,81400.56,0.0,0.17124,0.0001,20.64974]
[1778777218565,32.63,81401.84,0.0,0.17137,0.0001,20.65969]
[1778777218606,32.63,81401.84,0.0,0.17137,0.0001,20.65969]
[1778777219279,32.63,81402.17,0.0,0.1714,0.0001,20.66236]
[1778777220613,32.63,81405.46,0.0,0.17172,0.0001,20.68763]
[1778777220674,32.63,81405.46,0.0,0.17172,0.0001,20.68763]
[1778777221293,32.63,81405.13,0.0,0.17169,0.0001,20.68521]
[1778777222671,32.63,81403.14,0.0,0.1715,0.0001,20.6701]
[1778777222702,32.63,81403.14,0.0,0.1715,0.0001,20.6701]
[1778777223236,32.63,81403.14,0.0,0.1715,0.0001,20.6701]
[1778777223370,32.63,81403.14,0.0,0.1715,0.0001,20.6701]
[1778777223384,32.63,81403.14,0.0,0.1715,0.0001,20.6701]
[1778777223427,32.63,81403.14,0.0,0.1715,0.0001,20.6701]
[1778777223400,32.63,81411.33,0.0,0.17229,0.0001,20.73285]
[1778777224721,32.63,81411.33,0.0,0.17229,0.0001,20.73287]
[1778777224752,32.63,81411.33,0.0,0.17229,0.0001,20.73287]
[1778777225323,32.63,81413.96,0.0,0.17254,0.0001,20.75299]
[1778777226780,32.63,81414.08,0.0,0.17255,0.0001,20.75391]
[1778777226843,32.63,81414.08,0.0,0.17255,0.0001,20.75391]
[1778777227335,32.63,81416.28,0.0,0.17277,0.0001,20.77072]
[1778777228857,32.63,81422.03,0.0,0.17332,0.0001,20.81462]
[1778777228903,32.63,81422.03,0.0,0.17332,0.0001,20.81462]
[1778777229349,32.63,81422.48,0.0,0.17336,0.0001,20.81798]
[1778777233377,32.63,81412.69,0.0,0.17242,0.0001,20.74303]
[1778777237088,32.63,81415.37,0.0,0.17267,0.0001,20.76349]
[1778777237155,32.63,81415.37,0.0,0.17267,0.0001,20.76349]
[1778777237411,32.63,81418.17,0.0,0.17294,0.0001,20.78484]
[1778777239165,32.63,81418.1,0.0,0.17294,0.0001,20.78425]
[1778777239187,32.63,81418.1,0.0,0.17294,0.0001,20.78425]
[1778777239201,32.63,81418.1,0.0,0.17294,0.0001,20.78425]
[1778777239419,32.63,81416.85,0.0,0.17282,0.0001,20.77465]
[1778777239689,32.63,81416.85,0.0,0.17282,0.0001,20.77465]
[1778777239778,32.63,81416.85,0.0,0.17282,0.0001,20.77465]
[1778777240426,32.63,81412.44,0.0,0.17239,0.0001,20.74093]
[1778777241232,32.63,81412.44,0.0,0.17239,0.0001,20.74093]
[1778777241437,32.63,81400.69,0.0,0.17126,0.0001,20.65115]
[1778777246474,32.63,81397.45,0.0,0.17096,0.0001,20.62679]
[1778777246473,32.63,81407.28,0.0,0.1719,0.0001,20.7021]
[1778777249513,32.63,81403.63,0.0,0.17155,0.0001,20.67426]
[1778777249523,32.63,81403.63,0.0,0.17155,0.0001,20.67426]
[1778777253623,32.63,81403.39,0.0,0.17151,0.0001,20.6687]
[1778777253733,32.63,81403.39,0.0,0.17151,0.0001,20.6687]
[1778777253772,32.63,81403.39,0.0,0.17151,0.0001,20.6687]
[1778777253789,32.63,81403.39,0.0,0.17151,0.0001,20.6687]
[1778777253798,32.63,81403.39,0.0,0.17151,0.0001,20.6687]
[1778777253821,32.63,81403.39,0.0,0.17151,0.0001,20.6687]
[1778777254527,32.63,81405.87,0.0,0.17175,0.0001,20.6877]
[1778777255531,32.63,81416.26,0.0,0.17275,0.0001,20.76716]
[1778777257766,32.63,81421.8,0.0,0.17328,0.0001,20.80928]
[1778777257798,32.63,81421.8,0.0,0.17328,0.0001,20.80928]
[1778777258555,32.63,81426.78,0.0,0.17376,0.0001,20.8472]
[1778777259797,32.63,81427.33,0.0,0.17381,0.0001,20.85122]
[1778777259804,32.63,81427.33,0.0,0.17381,0.0001,20.85122]
[1778777259820,32.63,81427.33,0.0,0.17381,0.0001,20.85122]
[1778777259869,32.63,81427.33,0.0,0.17381,0.0001,20.85122]
[1778777260569,32.63,81427.17,0.0,0.17379,0.0001,20.84981]
[1778777261855,32.63,81430.38,0.0,0.1741,0.0001,20.87417]
[1778777261907,32.63,81430.38,0.0,0.1741,0.0001,20.87417]
[1778777262583,32.63,81431.49,0.0,0.1742,0.0001,20.88244]
[1778777263902,32.63,81432.32,0.0,0.17428,0.0001,20.88856]
[1778777263911,32.63,81432.32,0.0,0.17428,0.0001,20.88856]
[1778777263940,32.63,81432.32,0.0,0.17428,0.0001,20.88856]
[1778777264596,32.63,81431.68,0.0,0.17422,0.0001,20.88345]
[1778777265963,32.63,81431.54,0.0,0.1742,0.0001,20.88217]
[1778777265968,32.63,81431.54,0.0,0.1742,0.0001,20.88217]
[1778777266008,32.63,81431.54,0.0,0.1742,0.0001,20.88217]
[1778777266107,32.63,81431.52,0.0,0.17419,0.0001,20.8818]
[1778777268029,32.63,81431.52,0.0,0.17419,0.0001,20.8818]
[1778777268070,32.63,81431.52,0.0,0.17419,0.0001,20.8818]
[1778777268100,32.63,81431.81,0.0,0.17422,0.0001,20.88357]
[1778777270094,32.63,81432.84,0.0,0.17431,0.0001,20.89123]
[1778777270098,32.63,81432.84,0.0,0.17431,0.0001,20.89123]
[1778777270145,32.63,81432.84,0.0,0.17431,0.0001,20.89123]
[1778777270245,32.63,81432.84,0.0,0.17431,0.0001,20.891]
[1778777272170,32.63,81432.84,0.0,0.17431,0.0001,20.891]
[1778777272175,32.63,81432.84,0.0,0.17431,0.0001,20.891]
[1778777272226,32.63,81432.84,0.0,0.17431,0.0001,20.891]
[1778777272279,32.62,81434.19,0.0,0.17444,0.0001,20.90087]
[1778777274242,32.62,81431.83,0.0,0.1742,0.0001,20.88261]
[1778777274311,32.62,81431.83,0.0,0.1742,0.0001,20.88261]
[1778777274410,32.62,81433.55,0.0,0.17437,0.0001,20.89555]
[1778777276283,32.62,81433.55,0.0,0.17437,0.0001,20.89555]
[1778777276359,32.62,81433.55,0.0,0.17437,0.0001,20.89555]
[1778777276384,32.62,81433.67,0.0,0.17437,0.0001,20.89603]
[1778777278366,32.62,81433.67,0.0,0.17437,0.0001,20.89603]
[1778777278528,32.62,81434.32,0.0,0.17443,0.0001,20.90057]
[1778777280443,32.62,81434.08,0.0,0.17441,0.0001,20.89853]
[1778777280548,32.62,81434.08,0.0,0.17441,0.0001,20.89853]
[1778777280559,32.62,81434.08,0.0,0.17441,0.0001,20.89853]
[1778777280549,32.62,81434.65,0.0,0.17446,0.0001,20.90268]
[1778777280708,32.62,81434.65,0.0,0.17446,0.0001,20.90268]
[1778777282500,32.62,81434.65,0.0,0.17446,0.0001,20.90268]
[1778777282590,32.62,81434.65,0.0,0.17446,0.0001,20.90268]
[1778777282571,32.62,81434.9,0.0,0.17448,0.0001,20.90419]
[1778777284571,32.62,81434.9,0.0,0.17447,0.0001,20.904]
[1778777284614,32.62,81435.13,0.0,0.17449,0.0001,20.90556]
[1778777284663,32.62,81435.13,0.0,0.17449,0.0001,20.90556]
[1778777286637,32.62,81435.18,0.0,0.1745,0.0001,20.90575]
[1778777286725,32.62,81435.18,0.0,0.1745,0.0001,20.90575]
[1778777286798,32.62,81433.01,0.0,0.17428,0.0001,20.88897]
[1778777288698,32.62,81433.01,0.0,0.17428,0.0001,20.88879]
[1778777289512,32.62,81434.19,0.0,0.17439,0.0001,20.8975]
[1778777290734,32.62,81434.73,0.0,0.17444,0.0001,20.90146]
[1778777290739,32.62,81434.73,0.0,0.17444,0.0001,20.90146]
[1778777290750,32.62,81434.73,0.0,0.17444,0.0001,20.90146]
[1778777294932,32.62,81428.45,0.0,0.17383,0.0001,20.85297]
[1778777294936,32.62,81428.45,0.0,0.17383,0.0001,20.85297]
[1778777294956,32.62,81428.45,0.0,0.17383,0.0001,20.85297]
[1778777294995,32.62,81428.64,0.0,0.17384,0.0001,20.85433]
[1778777295983,32.62,81428.64,0.0,0.17384,0.0001,20.85433]
[1778777296026,32.62,81428.64,0.0,0.17384,0.0001,20.85433]
[1778777296160,32.62,81428.64,0.0,0.17384,0.0001,20.85433]
[1778777296164,32.62,81428.11,0.0,0.17379,0.0001,20.85018]
[1778777296958,32.62,81428.11,0.0,0.17379,0.0001,20.85018]
[1778777297037,32.62,81428.11,0.0,0.17379,0.0001,20.85018]
[1778777297135,32.62,81422.62,0.0,0.17326,0.0001,20.80811]
[1778777299061,32.62,81422.62,0.0,0.17326,0.0001,20.80811]
[1778777299096,32.62,81422.62,0.0,0.17326,0.0001,20.80811]
[1778777299154,32.62,81422.62,0.0,0.17326,0.0001,20.80811]
[1778777299616,32.62,81415.45,0.0,0.17257,0.0001,20.75325]
[1778777300670,32.62,81411.9,0.0,0.17222,0.0001,20.72612]
[1778777300688,32.62,81411.9,0.0,0.17222,0.0001,20.72612]
[1778777301105,32.62,81411.9,0.0,0.17222,0.0001,20.72612]
[1778777301588,32.62,81408.88,0.0,0.17193,0.0001,20.70303]
[1778777305254,32.62,81404.19,0.0,0.17149,0.0001,20.66732]
[1778777305263,32.62,81404.19,0.0,0.17149,0.0001,20.66732]
[1778777306650,32.62,81394.5,0.0,0.17056,0.0001,20.59317]
[1778777307313,32.62,81394.5,0.0,0.17056,0.0001,20.59317]
[1778777307324,32.62,81394.5,0.0,0.17056,0.0001,20.59317]
[1778777309362,32.62,81395.08,0.0,0.17061,0.0001,20.59749]
[1778777309372,32.62,81395.08,0.0,0.17061,0.0001,20.59749]
[1778777314395,32.62,81391.88,0.0,0.17029,0.0001,20.56981]
[1778777317659,32.62,81398.82,0.0,0.17096,0.0001,20.62361]
[1778777317687,32.62,81398.82,0.0,0.17096,0.0001,20.62361]
[1778777317971,32.62,81398.82,0.0,0.17096,0.0001,20.62361]
[1778777319714,32.62,81398.08,0.0,0.17089,0.0001,20.61805]
[1778777319741,32.62,81398.08,0.0,0.17089,0.0001,20.61805]
[1778777319983,32.62,81395.7,0.0,0.17067,0.0001,20.59994]
[1778777321778,32.62,81395.68,0.0,0.17067,0.0001,20.59992]
[1778777321784,32.62,81395.68,0.0,0.17067,0.0001,20.59992]
[1778777321829,32.62,81395.68,0.0,0.17067,0.0001,20.59992]
[1778777321997,32.62,81395.62,0.0,0.17066,0.0001,20.59972]
[1778777323858,32.62,81395.17,0.0,0.17062,0.0001,20.5964]
[1778777324644,32.62,81394.64,0.0,0.17057,0.0001,20.59248]
[1778777327965,32.62,81392.98,0.0,0.17042,0.0001,20.58019]
[1778777327978,32.62,81392.98,0.0,0.17042,0.0001,20.58019]
[1778777332074,32.62,81384.88,0.0,0.16965,0.0001,20.51885]
[1778777332097,32.62,81384.88,0.0,0.16965,0.0001,20.51885]
[1778777334114,32.62,81385.23,0.0,0.16969,0.0001,20.52196]
[1778777334122,32.62,81385.23,0.0,0.16969,0.0001,20.52196]
[1778777334132,32.62,81385.23,0.0,0.16969,0.0001,20.52196]
[1778777338249,32.62,81392.52,0.0,0.1704,0.0001,20.57848]
[1778777338260,32.62,81392.52,0.0,0.1704,0.0001,20.57848]
[1778777338263,32.62,81392.52,0.0,0.1704,0.0001,20.57848]
[1778777338338,32.62,81392.52,0.0,0.1704,0.0001,20.57848]
[1778777338348,32.62,81392.63,0.0,0.17041,0.0001,20.57946]
[1778777338958,32.62,81392.63,0.0,0.17041,0.0001,20.57946]
[1778777340291,32.62,81392.63,0.0,0.17041,0.0001,20.57959]
[1778777340299,32.62,81392.63,0.0,0.17041,0.0001,20.57959]
[1778777340353,32.62,81392.63,0.0,0.17041,0.0001,20.57959]
[1778777340354,32.63,81393.68,0.0,0.17051,0.0001,20.58777]
[1778777342339,32.63,81393.68,0.0,0.17052,0.0001,20.58788]
[1778777342385,32.63,81393.68,0.0,0.17052,0.0001,20.58788]
[1778777342486,32.63,81387.37,0.0,0.16992,0.0001,20.53976]
[1778777344385,32.63,81387.37,0.0,0.16992,0.0001,20.53994]
[1778777344590,32.63,81388.81,0.0,0.17006,0.0001,20.55113]
[1778777345411,32.63,81388.81,0.0,0.17006,0.0001,20.55113]
[1778777345466,32.63,81388.81,0.0,0.17006,0.0001,20.55113]
[1778777345543,32.63,81388.85,0.0,0.17006,0.0001,20.5516]
[1778777346456,32.63,81388.85,0.0,0.17006,0.0001,20.5516]
[1778777346472,32.63,81388.85,0.0,0.17006,0.0001,20.5516]
[1778777346503,32.63,81388.85,0.0,0.17006,0.0001,20.5516]
[1778777346604,32.63,81385.09,0.0,0.16971,0.0001,20.52298]
[1778777348501,32.63,81385.09,0.0,0.16971,0.0001,20.52318]
[1778777348553,32.63,81385.09,0.0,0.16971,0.0001,20.52318]
[1778777348560,32.63,81388.25,0.0,0.17001,0.0001,20.54756]
[1778777350544,32.63,81388.25,0.0,0.17002,0.0001,20.54773]
[1778777350684,32.63,81391.33,0.0,0.17031,0.0001,20.57142]
[1778777351998,32.63,81391.01,0.0,0.17028,0.0001,20.56911]
[1778777352095,32.63,81391.01,0.0,0.17028,0.0001,20.56911]
[1778777352620,32.63,81391.01,0.0,0.17028,0.0001,20.56911]
[1778777352623,32.63,81391.01,0.0,0.17028,0.0001,20.56911]
[1778777352628,32.63,81391.01,0.0,0.17028,0.0001,20.56911]
[1778777352678,32.63,81391.01,0.0,0.17028,0.0001,20.56911]
[1778777352621,32.63,81392.98,0.0,0.17047,0.0001,20.58432]
[1778777353215,32.63,81392.98,0.0,0.17047,0.0001,20.58444]
[1778777354674,32.63,81392.98,0.0,0.17047,0.0001,20.58444]
[1778777354706,32.63,81393.51,0.0,0.17053,0.0001,20.5886]
[1778777354769,32.63,81393.4,0.0,0.17052,0.0001,20.58776]
[1778777356730,32.63,81393.4,0.0,0.17052,0.0001,20.58798]
[1778777356783,32.63,81393.4,0.0,0.17052,0.0001,20.58798]
[1778777357243,32.63,81392.87,0.0,0.17047,0.0001,20.58404]
[1778777357885,32.63,81392.87,0.0,0.17047,0.0001,20.58404]
[1778777358024,32.63,81392.87,0.0,0.17047,0.0001,20.58404]
[1778777358032,32.63,81392.87,0.0,0.17047,0.0001,20.58404]
[1778777358068,32.63,81392.87,0.0,0.17047,0.0001,20.58404]
[1778777358079,32.63,81392.87,0.0,0.17047,0.0001,20.58404]
[1778777358250,32.63,81392.87,0.0,0.17047,0.0001,20.58404]
[1778777358320,32.63,81390.63,0.0,0.17026,0.0001,20.56701]
[1778777358787,32.63,81390.63,0.0,0.17026,0.0001,20.56701]
[1778777358836,32.63,81390.63,0.0,0.17026,0.0001,20.56701]
[1778777359258,32.63,81390.63,0.0,0.17026,0.0001,20.56715]
[1778777360838,32.63,81388.1,0.0,0.17002,0.0001,20.54794]
[1778777361669,32.63,81386.28,0.0,0.16985,0.0001,20.53418]
[1778777362890,32.63,81386.55,0.0,0.16987,0.0001,20.53642]
[1778777362899,32.63,81386.55,0.0,0.16987,0.0001,20.53642]
[1778777362912,32.63,81386.55,0.0,0.16987,0.0001,20.53642]
[1778777364951,32.63,81386.26,0.0,0.16985,0.0001,20.53408]
[1778777364956,32.63,81386.26,0.0,0.16985,0.0001,20.53408]
[1778777364974,32.63,81386.26,0.0,0.16985,0.0001,20.53408]
[1778777365052,32.63,81386.26,0.0,0.16984,0.0001,20.53402]
[1778777367006,32.63,81386.26,0.0,0.16984,0.0001,20.53397]
[1778777367052,32.63,81386.26,0.0,0.16984,0.0001,20.53397]
[1778777367313,32.63,81385.16,0.0,0.16974,0.0001,20.5255]
[1778777368494,32.63,81385.16,0.0,0.16974,0.0001,20.5255]
[1778777368539,32.63,81385.16,0.0,0.16974,0.0001,20.5255]
[1778777368636,32.63,81385.21,0.0,0.16974,0.0001,20.52584]
[1778777368812,32.63,81385.21,0.0,0.16974,0.0001,20.52584]
[1778777368850,32.63,81385.21,0.0,0.16974,0.0001,20.52584]
[1778777369457,32.63,81372.34,0.0,0.16852,9e-05,20.42729]
[1778777371129,32.63,81372.34,0.0,0.16852,9e-05,20.4273]
[1778777371184,32.63,81372.34,0.0,0.16852,9e-05,20.4273]
[1778777371342,32.63,81372.1,0.0,0.16847,9e-05,20.42167]
[1778777372272,32.63,81372.1,0.0,0.16847,9e-05,20.42167]
[1778777372399,32.63,81372.1,0.0,0.16847,9e-05,20.42167]
[1778777372453,32.63,81370.36,0.0,0.16831,9e-05,20.40836]
[1778777373166,32.63,81370.36,0.0,0.16831,9e-05,20.40836]
[1778777373602,32.63,81366.52,0.0,0.16794,9e-05,20.379]
[1778777375235,32.63,81364.44,0.0,0.16775,9e-05,20.36316]
[1778777375275,32.63,81364.44,0.0,0.16775,9e-05,20.36316]
[1778777375284,32.63,81364.44,0.0,0.16775,9e-05,20.36316]
[1778777375334,32.63,81364.44,0.0,0.16775,9e-05,20.36316]
[1778777377284,32.63,81360.24,0.0,0.16735,9e-05,20.33116]
[1778777377306,32.63,81360.24,0.0,0.16735,9e-05,20.33116]
[1778777377366,32.63,81360.24,0.0,0.16735,9e-05,20.33116]
[1778777377384,32.63,81356.94,0.0,0.16704,9e-05,20.30597]
[1778777378843,32.63,81354.84,0.0,0.16684,9e-05,20.28999]
[1778777378892,32.63,81354.84,0.0,0.16684,9e-05,20.28999]
[1778777379324,32.63,81354.84,0.0,0.16684,9e-05,20.28999]
[1778777379369,32.63,81354.84,0.0,0.16684,9e-05,20.28999]
[1778777379421,32.63,81350.08,0.0,0.16639,9e-05,20.25365]
[1778777381382,32.63,81350.08,0.0,0.1664,9e-05,20.2538]
[1778777381464,32.63,81350.08,0.0,0.1664,9e-05,20.2538]
[1778777381499,32.63,81350.08,0.0,0.1664,9e-05,20.2538]
[1778777381600,32.63,81349.87,0.0,0.16638,9e-05,20.25234]
[1778777383422,32.63,81349.87,0.0,0.16638,9e-05,20.25249]
[1778777383507,32.63,81349.87,0.0,0.16638,9e-05,20.25249]
[1778777383579,32.63,81347.12,0.0,0.16612,9e-05,20.23162]
[1778777385477,32.63,81347.73,0.0,0.16618,9e-05,20.23648]
[1778777385557,32.63,81347.73,0.0,0.16618,9e-05,20.23648]
[1778777385581,32.63,81347.49,0.0,0.16616,9e-05,20.23482]
[1778777387523,32.63,81347.49,0.0,0.16617,9e-05,20.23501]
[1778777387583,32.63,81347.49,0.0,0.16617,9e-05,20.23501]
[1778777387593,32.63,81347.49,0.0,0.16617,9e-05,20.23501]
[1778777387677,32.63,81347.49,0.0,0.16617,9e-05,20.23501]
[1778777387683,32.63,81348.0,0.0,0.16622,9e-05,20.2391]
[1778777389601,32.63,81348.0,0.0,0.16622,9e-05,20.23929]
[1778777389606,32.63,81348.0,0.0,0.16622,9e-05,20.23929]
[1778777389670,32.63,81348.0,0.0,0.16622,9e-05,20.23929]
[1778777389622,32.63,81349.76,0.0,0.16639,9e-05,20.25294]
[1778777390475,32.63,81349.76,0.0,0.16639,9e-05,20.25312]
[1778777391483,32.63,81359.73,0.0,0.16733,9e-05,20.32965]
[1778777396517,32.64,81356.14,0.0,0.16701,9e-05,20.30341]
[1778777398221,32.64,81355.8,0.0,0.16698,9e-05,20.30107]
[1778777398278,32.64,81355.8,0.0,0.16698,9e-05,20.30107]
[1778777398532,32.64,81354.98,0.0,0.1669,9e-05,20.29493]
[1778777400332,32.64,81353.96,0.0,0.16681,9e-05,20.28728]
[1778777400416,32.64,81353.96,0.0,0.16681,9e-05,20.28728]
[1778777400617,32.64,81349.09,0.0,0.16635,9e-05,20.25019]
[1778777401714,32.64,81349.09,0.0,0.16635,9e-05,20.25019]
[1778777401730,32.64,81349.09,0.0,0.16635,9e-05,20.25019]
[1778777401746,32.64,81349.09,0.0,0.16635,9e-05,20.25019]
[1778777401731,32.64,81334.6,0.0,0.16499,9e-05,20.13946]
[1778777401936,32.64,81334.6,0.0,0.16499,9e-05,20.13946]
[1778777401946,32.64,81334.6,0.0,0.16499,9e-05,20.13946]
[1778777402010,32.64,81334.6,0.0,0.16499,9e-05,20.13946]
[1778777402560,32.64,81334.44,0.0,0.16498,9e-05,20.13846]
[1778777407594,32.64,81346.16,0.0,0.16609,9e-05,20.22893]
[1778777410060,32.64,81347.21,0.0,0.16619,9e-05,20.23726]
[1778777410096,32.64,81347.21,0.0,0.16619,9e-05,20.23726]
[1778777410274,32.64,81347.21,0.0,0.16619,9e-05,20.23726]
[1778777410283,32.64,81347.21,0.0,0.16619,9e-05,20.23726]
[1778777410338,32.64,81347.21,0.0,0.16619,9e-05,20.23726]
[1778777410615,32.64,81346.35,0.0,0.16612,9e-05,20.2309]
[1778777411979,32.64,81347.08,0.0,0.16619,9e-05,20.23671]
[1778777412034,32.64,81347.08,0.0,0.16619,9e-05,20.23671]
[1778777412150,32.64,81347.08,0.0,0.16619,9e-05,20.23671]
[1778777412187,32.64,81347.08,0.0,0.16619,9e-05,20.23671]
[1778777412629,32.64,81347.49,0.0,0.16623,9e-05,20.24007]
[1778777414214,32.64,81349.86,0.0,0.16646,9e-05,20.25841]
[1778777414241,32.64,81349.86,0.0,0.16646,9e-05,20.25841]
[1778777414264,32.64,81349.86,0.0,0.16646,9e-05,20.25841]
[1778777414307,32.64,81349.86,0.0,0.16646,9e-05,20.25841]
[1778777414431,32.64,81349.86,0.0,0.16646,9e-05,20.25841]
[1778777414535,32.64,81349.86,0.0,0.16646,9e-05,20.25841]
[1778777414637,32.64,81349.86,0.0,0.16646,9e-05,20.25841]
[1778777414657,32.64,81359.86,0.0,0.1674,9e-05,20.33515]
[1778777414820,32.64,81359.86,0.0,0.1674,9e-05,20.33515]
[1778777416144,32.64,81359.86,0.0,0.16741,9e-05,20.33541]
[1778777416159,32.64,81359.86,0.0,0.16741,9e-05,20.33541]
[1778777416203,32.64,81359.86,0.0,0.16741,9e-05,20.33541]
[1778777416385,32.64,81359.86,0.0,0.16741,9e-05,20.33541]
[1778777416433,32.64,81359.86,0.0,0.16741,9e-05,20.33541]
[1778777416659,32.64,81363.41,0.0,0.16774,9e-05,20.36275]
[1778777417666,32.64,81377.78,0.0,0.16911,0.0001,20.47285]
[1778777423728,32.64,81379.68,0.0,0.16929,0.0001,20.48725]
[1778777424506,32.64,81379.68,0.0,0.16929,0.0001,20.48725]
[1778777424516,32.64,81379.68,0.0,0.16929,0.0001,20.48725]
[1778777424574,32.64,81379.68,0.0,0.16929,0.0001,20.48725]
[1778777424716,32.64,81374.81,0.0,0.16882,0.0001,20.44995]
[1778777426500,32.64,81373.65,0.0,0.16871,0.0001,20.44108]
[1778777426524,32.64,81373.65,0.0,0.16871,0.0001,20.44108]
[1778777426572,32.64,81373.65,0.0,0.16871,0.0001,20.44108]
[1778777426746,32.64,81375.82,0.0,0.16892,0.0001,20.45769]
[1778777428549,32.64,81375.24,0.0,0.16887,0.0001,20.45324]
[1778777428606,32.64,81375.24,0.0,0.16887,0.0001,20.45324]
[1778777428743,32.64,81375.89,0.0,0.16893,0.0001,20.4582]
[1778777430609,32.64,81374.54,0.0,0.1688,0.0001,20.44786]
[1778777430655,32.64,81374.54,0.0,0.1688,0.0001,20.44786]
[1778777430761,32.64,81375.0,0.0,0.16884,0.0001,20.45137]
[1778777432657,32.64,81375.51,0.0,0.16887,0.0001,20.45144]
[1778777432864,32.64,81380.36,0.0,0.16933,0.0001,20.48853]
[1778777434227,32.64,81383.15,0.0,0.16959,0.0001,20.50981]
[1778777434703,32.64,81383.15,0.0,0.16959,0.0001,20.50981]
[1778777434705,32.64,81383.15,0.0,0.16959,0.0001,20.50981]
[1778777434740,32.64,81383.15,0.0,0.16959,0.0001,20.50981]
[1778777434787,32.64,81383.33,0.0,0.16961,0.0001,20.51113]
[1778777435053,32.64,81383.33,0.0,0.16961,0.0001,20.51113]
[1778777435103,32.64,81383.33,0.0,0.16961,0.0001,20.51113]
[1778777435795,32.64,81379.51,0.0,0.16924,0.0001,20.48182]
[1778777436742,32.64,81379.51,0.0,0.16924,0.0001,20.48182]
[1778777436768,32.64,81379.51,0.0,0.16924,0.0001,20.48182]
[1778777436835,32.64,81375.37,0.0,0.16885,0.0001,20.4501]
[1778777438797,32.64,81375.37,0.0,0.16885,0.0001,20.45007]
[1778777438872,32.64,81375.37,0.0,0.16885,0.0001,20.45007]
[1778777438854,32.64,81378.07,0.0,0.16911,0.0001,20.47072]
[1778777440857,32.64,81378.07,0.0,0.16911,0.0001,20.47072]
[1778777441836,32.64,81381.03,0.0,0.16939,0.0001,20.49328]
[1778777442891,32.64,81380.1,0.0,0.1693,0.0001,20.48612]
[1778777442898,32.64,81380.1,0.0,0.1693,0.0001,20.48612]
[1778777442921,32.64,81380.1,0.0,0.1693,0.0001,20.48612]
[1778777443893,32.64,81380.1,0.0,0.1693,0.0001,20.48612]
[1778777443867,32.64,81380.1,0.0,0.1693,0.0001,20.48607]
[1778777443932,32.64,81380.1,0.0,0.1693,0.0001,20.48607]
[1778777444860,32.64,81374.93,0.0,0.1688,0.0001,20.44647]
[1778777444965,32.64,81374.93,0.0,0.1688,0.0001,20.44647]
[1778777445044,32.64,81374.93,0.0,0.1688,0.0001,20.44647]
[1778777445864,32.64,81369.31,0.0,0.16827,9e-05,20.4033]
[1778777446996,32.64,81366.45,0.0,0.168,9e-05,20.38131]
[1778777447066,32.64,81366.45,0.0,0.168,9e-05,20.38131]
[1778777447426,32.64,81366.45,0.0,0.168,9e-05,20.38131]
[1778777447511,32.64,81366.45,0.0,0.168,9e-05,20.38131]
[1778777447524,32.64,81366.45,0.0,0.168,9e-05,20.38131]
[1778777447650,32.64,81366.45,0.0,0.168,9e-05,20.38131]
[1778777447913,32.64,81364.79,0.0,0.16784,9e-05,20.36852]
[1778777448051,32.64,81364.79,0.0,0.16784,9e-05,20.36852]
[1778777450376,32.64,81350.23,0.0,0.16646,9e-05,20.25701]
[1778777453159,32.64,81341.18,0.0,0.16561,9e-05,20.18809]
[1778777453164,32.64,81341.18,0.0,0.16561,9e-05,20.18809]
[1778777453210,32.64,81341.18,0.0,0.16561,9e-05,20.18809]
[1778777453920,32.64,81339.33,0.0,0.16544,9e-05,20.17384]
[1778777455197,32.64,81339.17,0.0,0.16542,9e-05,20.17254]
[1778777455240,32.64,81339.17,0.0,0.16542,9e-05,20.17254]
[1778777455251,32.64,81339.17,0.0,0.16542,9e-05,20.17254]
[1778777455339,32.64,81339.17,0.0,0.16542,9e-05,20.17254]
[1778777455935,32.64,81338.07,0.0,0.16532,9e-05,20.16404]
[1778777456434,32.64,81338.07,0.0,0.16532,9e-05,20.16404]
[1778777456477,32.64,81338.07,0.0,0.16532,9e-05,20.16404]
[1778777456948,32.64,81336.91,0.0,0.16521,9e-05,20.15509]
[1778777457263,32.64,81336.91,0.0,0.16521,9e-05,20.15509]
[1778777457394,32.64,81336.91,0.0,0.16521,9e-05,20.15509]
[1778777457948,32.64,81325.96,0.0,0.16418,9e-05,20.07119]
[1778777458516,32.64,81325.96,0.0,0.16418,9e-05,20.07119]
[1778777458756,32.64,81325.96,0.0,0.16418,9e-05,20.07119]
[1778777459191,32.64,81319.35,0.0,0.16356,9e-05,20.02049]
[1778777459234,32.64,81319.35,0.0,0.16356,9e-05,20.02049]
[1778777459294,32.64,81318.44,0.0,0.16348,9e-05,20.01349]
[1778777459978,32.64,81318.44,0.0,0.16348,9e-05,20.01349]
[1778777460984,32.64,81318.31,0.0,0.16347,9e-05,20.0125]
[1778777460989,32.64,81318.31,0.0,0.16347,9e-05,20.0125]
[1778777461043,32.64,81318.31,0.0,0.16347,9e-05,20.0125]
[1778777461338,32.64,81318.31,0.0,0.16347,9e-05,20.0125]
[1778777461342,32.64,81318.31,0.0,0.16347,9e-05,20.0125]
[1778777461433,32.64,81318.31,0.0,0.16347,9e-05,20.0125]
[1778777461722,32.64,81318.94,0.0,0.16353,9e-05,20.01728]
[1778777463391,32.64,81318.94,0.0,0.16353,9e-05,20.01728]
[1778777463395,32.64,81318.94,0.0,0.16353,9e-05,20.01728]
[1778777463452,32.64,81318.94,0.0,0.16353,9e-05,20.01728]
[1778777463492,32.64,81326.03,0.0,0.16419,9e-05,20.07189]
[1778777464435,32.64,81326.03,0.0,0.16419,9e-05,20.07189]
[1778777464447,32.64,81326.03,0.0,0.16419,9e-05,20.07189]
[1778777464500,32.64,81326.03,0.0,0.16419,9e-05,20.07189]
[1778777464661,32.64,81323.21,0.0,0.16393,9e-05,20.05043]
[1778777465431,32.64,81323.21,0.0,0.16393,9e-05,20.05043]
[1778777465484,32.64,81323.21,0.0,0.16393,9e-05,20.05043]
[1778777465640,32.64,81318.83,0.0,0.16352,9e-05,20.01681]
[1778777466194,32.64,81318.83,0.0,0.16352,9e-05,20.01681]
[1778777466232,32.64,81318.83,0.0,0.16352,9e-05,20.01681]
[1778777466269,32.64,81314.96,0.0,0.16316,9e-05,19.98714]
[1778777467505,32.64,81314.96,0.0,0.16316,9e-05,19.98714]
[1778777467509,32.64,81314.96,0.0,0.16316,9e-05,19.98714]
[1778777467570,32.64,81314.96,0.0,0.16316,9e-05,19.98714]
[1778777467641,32.64,81312.75,0.0,0.16295,9e-05,19.9702]
[1778777469534,32.64,81310.13,0.0,0.16271,9e-05,19.95014]
[1778777469545,32.64,81310.13,0.0,0.16271,9e-05,19.95014]
[1778777469580,32.64,81310.13,0.0,0.16271,9e-05,19.95014]
[1778777469660,32.64,81312.91,0.0,0.16297,9e-05,19.97145]
[1778777471588,32.64,81309.44,0.0,0.16265,9e-05,19.94488]
[1778777471601,32.64,81309.44,0.0,0.16265,9e-05,19.94488]
[1778777471659,32.64,81309.44,0.0,0.16265,9e-05,19.94488]
[1778777471667,32.64,81308.26,0.0,0.16254,9e-05,19.93579]
[1778777472439,32.64,81308.26,0.0,0.16254,9e-05,19.93579]
[1778777472446,32.64,81308.26,0.0,0.16254,9e-05,19.93579]
[1778777472485,32.64,81308.26,0.0,0.16254,9e-05,19.93579]
[1778777472669,32.64,81307.68,0.0,0.16248,9e-05,19.93131]
[1778777473642,32.64,81307.68,0.0,0.16248,9e-05,19.93131]
[1778777473664,32.64,81307.68,0.0,0.16248,9e-05,19.93131]
[1778777473701,32.64,81307.68,0.0,0.16248,9e-05,19.93131]
[1778777473842,32.64,81303.6,0.0,0.1621,9e-05,19.90003]
[1778777474224,32.64,81303.6,0.0,0.1621,9e-05,19.90003]
[1778777474476,32.64,81303.6,0.0,0.1621,9e-05,19.90003]
[1778777474741,32.64,81293.39,0.0,0.16116,9e-05,19.82186]
[1778777476693,32.64,81283.63,0.0,0.16025,9e-05,19.74676]
[1778777479103,32.64,81293.85,0.0,0.16119,9e-05,19.82479]
[1778777480119,32.64,81293.85,0.0,0.16119,9e-05,19.82479]
[1778777480139,32.64,81293.85,0.0,0.16119,9e-05,19.82479]
[1778777480191,32.64,81292.04,0.0,0.16102,9e-05,19.81074]
[1778777483902,32.64,81292.6,0.0,0.16107,9e-05,19.81469]
[1778777483908,32.64,81292.6,0.0,0.16107,9e-05,19.81469]
[1778777483932,32.64,81292.6,0.0,0.16107,9e-05,19.81469]
[1778777483910,32.64,81292.6,0.0,0.16107,9e-05,19.81438]
[1778777485957,32.64,81292.77,0.0,0.16108,9e-05,19.81553]
[1778777485974,32.64,81292.77,0.0,0.16108,9e-05,19.81553]
[1778777486008,32.64,81292.77,0.0,0.16108,9e-05,19.81553]
[1778777486152,32.64,81292.76,0.0,0.16108,9e-05,19.8153]
[1778777487997,32.64,81287.55,0.0,0.1606,9e-05,19.77527]
[1778777488049,32.64,81287.55,0.0,0.1606,9e-05,19.77527]
[1778777488170,32.64,81285.12,0.0,0.16037,9e-05,19.75658]
[1778777489567,32.64,81285.12,0.0,0.16037,9e-05,19.75658]
[1778777489607,32.64,81285.12,0.0,0.16037,9e-05,19.75658]
[1778777489660,32.64,81286.41,0.0,0.16049,9e-05,19.7664]
[1778777490055,32.64,81286.41,0.0,0.16049,9e-05,19.7664]
[1778777490122,32.64,81286.41,0.0,0.16049,9e-05,19.7664]
[1778777490578,32.64,81283.48,0.0,0.16022,9e-05,19.74389]
[1778777491506,32.64,81283.48,0.0,0.16022,9e-05,19.74389]
[1778777491966,32.64,81276.78,0.0,0.15958,9e-05,19.68867]
[1778777492111,32.64,81276.78,0.0,0.15958,9e-05,19.68867]
[1778777492120,32.64,81276.78,0.0,0.15958,9e-05,19.68867]
[1778777492133,32.64,81276.78,0.0,0.15958,9e-05,19.68867]
[1778777492530,32.64,81276.78,0.0,0.15958,9e-05,19.68867]
[1778777493451,32.64,81270.29,0.0,0.15898,9e-05,19.63901]
[1778777493532,32.64,81270.29,0.0,0.15898,9e-05,19.63901]
[1778777493672,32.64,81270.29,0.0,0.15898,9e-05,19.63901]
[1778777493734,32.64,81265.08,0.0,0.1585,9e-05,19.59913]
[1778777494641,32.64,81255.15,0.0,0.1576,9e-05,19.52321]
[1778777496244,32.64,81255.15,0.0,0.1576,9e-05,19.52335]
[1778777496263,32.64,81255.15,0.0,0.1576,9e-05,19.52335]
[1778777496267,32.64,81257.23,0.0,0.15779,9e-05,19.53951]
[1778777499701,32.64,81258.03,0.0,0.15787,9e-05,19.54607]
[1778777499730,32.64,81258.03,0.0,0.15787,9e-05,19.54607]
[1778777499772,32.64,81262.17,0.0,0.15825,9e-05,19.57815]
[1778777500311,32.64,81262.17,0.0,0.15825,9e-05,19.57815]
[1778777500338,32.64,81262.17,0.0,0.15825,9e-05,19.57815]
[1778777500380,32.64,81265.13,0.0,0.15853,9e-05,19.60081]
[1778777501125,32.64,81265.13,0.0,0.15853,9e-05,19.60081]
[1778777501154,32.64,81265.13,0.0,0.15853,9e-05,19.60081]
[1778777501260,32.64,81265.13,0.0,0.15853,9e-05,19.60099]
[1778777502368,32.64,81265.13,0.0,0.15853,9e-05,19.60099]
[1778777502383,32.64,81265.13,0.0,0.15853,9e-05,19.60099]
[1778777502407,32.64,81265.13,0.0,0.15853,9e-05,19.60099]
[1778777502448,32.64,81259.36,0.0,0.158,9e-05,19.55698]
[1778777504419,32.64,81259.36,0.0,0.158,9e-05,19.55716]
[1778777504470,32.64,81259.36,0.0,0.158,9e-05,19.55716]
[1778777504679,32.64,81257.44,0.0,0.15783,9e-05,19.54286]
[1778777506467,32.64,81257.44,0.0,0.15783,9e-05,19.54286]
[1778777506518,32.64,81257.44,0.0,0.15783,9e-05,19.54286]
[1778777506560,32.64,81254.37,0.0,0.15756,9e-05,19.51958]
[1778777507047,32.64,81254.37,0.0,0.15756,9e-05,19.51958]
[1778777507949,32.64,81246.83,0.0,0.15688,9e-05,19.46235]
[1778777513075,32.64,81250.16,0.0,0.15719,9e-05,19.48899]
[1778777514750,32.64,81250.35,0.0,0.15722,9e-05,19.49073]
[1778777514815,32.64,81250.35,0.0,0.15722,9e-05,19.49073]
[1778777514898,32.65,81256.57,0.0,0.15779,9e-05,19.53886]
[1778777516748,32.65,81256.22,0.0,0.15776,9e-05,19.53618]
[1778777516815,32.65,81256.22,0.0,0.15776,9e-05,19.53618]
[1778777516861,32.65,81253.79,0.0,0.15754,9e-05,19.51808]
[1778777517459,32.65,81253.79,0.0,0.15754,9e-05,19.51808]
[1778777517503,32.65,81253.79,0.0,0.15754,9e-05,19.51808]
[1778777517573,32.65,81252.93,0.0,0.15746,9e-05,19.5115]
[1778777520827,32.65,81248.68,0.0,0.15708,9e-05,19.47956]
[1778777520894,32.65,81248.68,0.0,0.15708,9e-05,19.47956]
[1778777520966,32.65,81246.11,0.0,0.15686,9e-05,19.46063]
[1778777522705,32.65,81246.55,0.0,0.1569,9e-05,19.464]
[1778777522786,32.65,81246.55,0.0,0.1569,9e-05,19.464]
[1778777522862,32.65,81246.55,0.0,0.1569,9e-05,19.464]
[1778777522931,32.65,81246.55,0.0,0.1569,9e-05,19.464]
[1778777523030,32.65,81250.86,0.0,0.1573,9e-05,19.49772]
[1778777523101,32.65,81250.86,0.0,0.1573,9e-05,19.49772]
[1778777523204,32.65,81250.86,0.0,0.1573,9e-05,19.49772]
[1778777524715,32.65,81231.29,0.0,0.15553,9e-05,19.3486]
[1778777525054,32.65,81231.29,0.0,0.15553,9e-05,19.3486]
[1778777525089,32.65,81231.29,0.0,0.15553,9e-05,19.3486]
[1778777525433,32.65,81231.29,0.0,0.15553,9e-05,19.3486]
[1778777525881,32.65,81231.29,0.0,0.15553,9e-05,19.3486]
[1778777525981,32.65,81229.68,0.0,0.15539,9e-05,19.33657]
[1778777530787,32.65,81234.49,0.0,0.15584,9e-05,19.37445]
[1778777530882,32.65,81234.49,0.0,0.15584,9e-05,19.37445]
[1778777530910,32.65,81234.49,0.0,0.15584,9e-05,19.37445]
[1778777530925,32.65,81232.42,0.0,0.15565,9e-05,19.35876]
[1778777532102,32.65,81223.81,0.0,0.15488,9e-05,19.29293]
[1778777532491,32.65,81223.81,0.0,0.15488,9e-05,19.29293]
[1778777532927,32.65,81208.66,0.0,0.15352,9e-05,19.17715]
[1778777534571,32.65,81207.94,0.0,0.15347,9e-05,19.17294]
[1778777534633,32.65,81207.94,0.0,0.15347,9e-05,19.17294]
[1778777534900,32.66,81198.37,0.0,0.15262,9e-05,19.10008]
[1778777536516,32.66,81183.03,0.0,0.15126,9e-05,18.98332]
[1778777539314,32.66,81180.03,0.0,0.15103,9e-05,18.96329]
[1778777539329,32.66,81180.03,0.0,0.15103,9e-05,18.96329]
[1778777539389,32.66,81180.03,0.0,0.15103,9e-05,18.96329]
[1778777539917,32.66,81178.94,0.0,0.15094,9e-05,18.95555]
[1778777540652,32.66,81178.94,0.0,0.15094,9e-05,18.95555]
[1778777540802,32.66,81178.94,0.0,0.15094,9e-05,18.95555]
[1778777541040,32.66,81175.19,0.0,0.15061,9e-05,18.92723]
[1778777541480,32.66,81175.19,0.0,0.15061,9e-05,18.92723]
[1778777541514,32.66,81175.19,0.0,0.15061,9e-05,18.92723]
[1778777541604,32.66,81175.19,0.0,0.15061,9e-05,18.92723]
[1778777541693,32.66,81156.36,0.0,0.14895,9e-05,18.78354]
[1778777542521,32.66,81156.36,0.0,0.14895,9e-05,18.78354]
[1778777544086,32.67,81154.63,0.0,0.14883,9e-05,18.77303]
[1778777544677,32.67,81154.63,0.0,0.14883,9e-05,18.77303]
[1778777544712,32.67,81154.63,0.0,0.14883,9e-05,18.77303]
[1778777544738,32.67,81154.63,0.0,0.14883,9e-05,18.77303]
[1778777544801,32.67,81154.63,0.0,0.14883,9e-05,18.77303]
[1778777544827,32.67,81154.63,0.0,0.14883,9e-05,18.77303]
[1778777544934,32.67,81154.63,0.0,0.14883,9e-05,18.77303]
[1778777544969,32.67,81154.63,0.0,0.14883,9e-05,18.77303]
[1778777545035,32.67,81154.06,0.0,0.14879,9e-05,18.76966]
[1778777547550,32.67,81156.18,0.0,0.14898,9e-05,18.78582]
[1778777547627,32.67,81156.18,0.0,0.14898,9e-05,18.78582]
[1778777547709,32.67,81157.95,0.0,0.14913,9e-05,18.79928]
[1778777549641,32.67,81157.95,0.0,0.14916,9e-05,18.8014]
[1778777549728,32.67,81157.95,0.0,0.14916,9e-05,18.8014]
[1778777549782,32.67,81153.53,0.0,0.14879,9e-05,18.76963]
[1778777551662,32.67,81153.53,0.0,0.14878,9e-05,18.76882]
[1778777551752,32.67,81153.53,0.0,0.14878,9e-05,18.76882]
[1778777551854,32.67,81147.9,0.0,0.14827,9e-05,18.72205]
[1778777553707,32.67,81147.41,0.0,0.14822,9e-05,18.71827]
[1778777553807,32.67,81147.41,0.0,0.14822,9e-05,18.71827]
[1778777553852,32.67,81137.28,0.0,0.14734,9e-05,18.64108]
[1778777555755,32.67,81138.94,0.0,0.14748,9e-05,18.65382]
[1778777556035,32.67,81137.54,0.0,0.14736,9e-05,18.64334]
[1778777559930,32.67,81141.48,0.0,0.14771,9e-05,18.67366]
[1778777559949,32.67,81141.48,0.0,0.14771,9e-05,18.67366]
[1778777560012,32.67,81138.51,0.0,0.14745,9e-05,18.65107]
[1778777561253,32.67,81138.51,0.0,0.14745,9e-05,18.65107]
[1778777561881,32.67,81119.98,0.0,0.14584,9e-05,18.51001]
[1778777562756,32.67,81119.98,0.0,0.14584,9e-05,18.51001]
[1778777564678,32.67,81112.49,0.0,0.1452,9e-05,18.45334]
[1778777568037,32.68,81110.67,0.0,0.14505,9e-05,18.44044]
[1778777568066,32.68,81110.67,0.0,0.14505,9e-05,18.44044]
[1778777568787,32.68,81109.63,0.0,0.14497,9e-05,18.43326]
[1778777573819,32.68,81111.79,0.0,0.14518,9e-05,18.45181]
[1778777574196,32.68,81111.79,0.0,0.14518,9e-05,18.45181]
[1778777574263,32.68,81111.79,0.0,0.14518,9e-05,18.45181]
[1778777574825,32.68,81109.61,0.0,0.145,9e-05,18.43561]
[1778777576247,32.68,81108.39,0.0,0.1449,9e-05,18.42672]
[1778777576297,32.68,81108.39,0.0,0.1449,9e-05,18.42672]
[1778777576842,32.68,81108.19,0.0,0.14489,9e-05,18.42558]
[1778777578289,32.68,81106.71,0.0,0.14476,9e-05,18.41444]
[1778777578362,32.68,81106.71,0.0,0.14476,9e-05,18.41444]
[1778777578853,32.68,81106.12,0.0,0.14471,9e-05,18.41006]
[1778777580328,32.68,81106.99,0.0,0.14479,9e-05,18.41679]
[1778777580365,32.68,81106.99,0.0,0.14479,9e-05,18.41679]
[1778777580870,32.68,81109.88,0.0,0.14504,9e-05,18.43887]
[1778777582400,32.68,81109.31,0.0,0.14499,9e-05,18.4346]
[1778777582439,32.68,81109.31,0.0,0.14499,9e-05,18.4346]
[1778777582881,32.68,81107.08,0.0,0.14479,9e-05,18.41743]
[1778777583496,32.68,81107.08,0.0,0.14479,9e-05,18.41743]
[1778777583549,32.68,81107.08,0.0,0.14479,9e-05,18.41743]
[1778777583561,32.68,81107.08,0.0,0.14479,9e-05,18.41743]
[1778777583643,32.68,81107.08,0.0,0.14479,9e-05,18.41743]
[1778777583891,32.68,81104.17,0.0,0.14454,9e-05,18.3953]
[1778777584445,32.68,81104.17,0.0,0.14454,9e-05,18.3953]
[1778777584493,32.68,81104.17,0.0,0.14454,9e-05,18.3953]
[1778777584896,32.68,81098.14,0.0,0.14402,9e-05,18.34911]
[1778777586505,32.68,81095.13,0.0,0.14375,9e-05,18.32531]
[1778777586569,32.68,81095.13,0.0,0.14375,9e-05,18.32531]
[1778777586909,32.68,81096.66,0.0,0.14388,9e-05,18.33643]
[1778777588546,32.68,81095.89,0.0,0.14381,9e-05,18.33051]
[1778777588627,32.68,81095.89,0.0,0.14381,9e-05,18.33051]
[1778777588923,32.68,81095.11,0.0,0.14374,9e-05,18.3241]
[1778777590396,32.68,81091.52,0.0,0.14343,9e-05,18.29678]
[1778777590443,32.68,81091.52,0.0,0.14343,9e-05,18.29678]
[1778777590609,32.68,81091.52,0.0,0.14343,9e-05,18.29678]
[1778777590656,32.68,81091.52,0.0,0.14343,9e-05,18.29678]
[1778777590937,32.68,81091.64,0.0,0.14344,9e-05,18.29769]
[1778777592649,32.68,81085.54,0.0,0.14292,9e-05,18.25113]
[1778777592702,32.68,81085.54,0.0,0.14292,9e-05,18.25113]
[1778777592951,32.68,81087.36,0.0,0.14307,9e-05,18.26503]
[1778777593333,32.68,81087.36,0.0,0.14307,9e-05,18.26503]
[1778777593489,32.68,81087.36,0.0,0.14307,9e-05,18.26503]
[1778777593545,32.68,81087.36,0.0,0.14307,9e-05,18.26503]
[1778777593682,32.68,81087.36,0.0,0.14307,9e-05,18.26503]
[1778777593964,32.68,81085.52,0.0,0.14292,9e-05,18.25106]
[1778777594470,32.68,81085.52,0.0,0.14292,9e-05,18.25106]
[1778777594510,32.68,81085.52,0.0,0.14292,9e-05,18.25106]
[1778777594970,32.68,81099.39,0.0,0.14411,9e-05,18.35733]
[1778777596340,32.68,81094.79,0.0,0.14372,9e-05,18.3223]
[1778777596501,32.68,81094.79,0.0,0.14372,9e-05,18.3223]
[1778777596765,32.68,81094.79,0.0,0.14372,9e-05,18.3223]
[1778777596801,32.68,81094.79,0.0,0.14372,9e-05,18.3223]
[1778777596984,32.68,81098.83,0.0,0.14406,9e-05,18.353]
[1778777598805,32.68,81100.68,0.0,0.14422,9e-05,18.367]
[1778777598859,32.68,81100.68,0.0,0.14422,9e-05,18.367]
[1778777598999,32.68,81103.3,0.0,0.14445,9e-05,18.38684]
[1778777600855,32.68,81103.78,0.0,0.14449,9e-05,18.39037]
[1778777600881,32.68,81103.78,0.0,0.14449,9e-05,18.39037]
[1778777601043,32.68,81103.78,0.0,0.14449,9e-05,18.39037]
[1778777601085,32.68,81103.78,0.0,0.14449,9e-05,18.39037]
[1778777601011,32.68,81102.37,0.0,0.14436,9e-05,18.37951]
[1778777602019,32.68,81102.48,0.0,0.14437,9e-05,18.38023]
[1778777602134,32.68,81102.48,0.0,0.14437,9e-05,18.38023]
[1778777602193,32.68,81102.48,0.0,0.14437,9e-05,18.38023]
[1778777603026,32.68,81114.95,0.0,0.14545,9e-05,18.47495]
[1778777606065,32.68,81104.0,0.0,0.1445,9e-05,18.39146]
[1778777606525,32.68,81104.0,0.0,0.1445,9e-05,18.39146]
[1778777606550,32.68,81104.0,0.0,0.1445,9e-05,18.39146]
[1778777606584,32.68,81104.0,0.0,0.1445,9e-05,18.39146]
[1778777607071,32.68,81109.03,0.0,0.14493,9e-05,18.42984]
[1778777611152,32.68,81115.92,0.0,0.14548,9e-05,18.47638]
[1778777611156,32.68,81115.92,0.0,0.14548,9e-05,18.47638]
[1778777611226,32.68,81115.92,0.0,0.14548,9e-05,18.47638]
[1778777612113,32.67,81113.8,0.0,0.14523,9e-05,18.45453]
[1778777613191,32.66,81112.86,0.0,0.14512,9e-05,18.44483]
[1778777613273,32.66,81112.86,0.0,0.14512,9e-05,18.44483]
[1778777614121,32.66,81113.19,0.0,0.14512,9e-05,18.44493]
[1778777615221,32.66,81113.24,0.0,0.14512,9e-05,18.44507]
[1778777615223,32.66,81113.24,0.0,0.14512,9e-05,18.44507]
[1778777615299,32.66,81113.24,0.0,0.14512,9e-05,18.44507]
[1778777615924,32.66,81113.18,0.0,0.14511,9e-05,18.44437]
[1778777616439,32.66,81113.18,0.0,0.14511,9e-05,18.44437]
[1778777616445,32.66,81113.18,0.0,0.14511,9e-05,18.44437]
[1778777616498,32.66,81113.18,0.0,0.14511,9e-05,18.44437]
[1778777617047,32.66,81113.18,0.0,0.14511,9e-05,18.44437]
[1778777617116,32.66,81113.18,0.0,0.14511,9e-05,18.44437]
[1778777617126,32.66,81114.06,0.0,0.14519,9e-05,18.45082]
[1778777619332,32.66,81116.05,0.0,0.14536,9e-05,18.466]
[1778777619400,32.66,81116.05,0.0,0.14536,9e-05,18.466]
[1778777619864,32.66,81107.52,0.0,0.14462,9e-05,18.40061]
[1778777620828,32.66,81107.52,0.0,0.14462,9e-05,18.40061]
[1778777620901,32.66,81107.52,0.0,0.14462,9e-05,18.40061]
[1778777620914,32.66,81107.51,0.0,0.14461,9e-05,18.40035]
[1778777621373,32.66,81107.51,0.0,0.14461,9e-05,18.40035]
[1778777621467,32.66,81107.51,0.0,0.14461,9e-05,18.40035]
[1778777621475,32.66,81105.35,0.0,0.14443,9e-05,18.38391]
[1778777622593,32.66,81105.35,0.0,0.14443,9e-05,18.38391]
[1778777623032,32.66,81105.35,0.0,0.14443,9e-05,18.38391]
[1778777623073,32.66,81103.38,0.0,0.14425,9e-05,18.36856]
[1778777623445,32.66,81103.38,0.0,0.14425,9e-05,18.36856]
[1778777623461,32.66,81103.38,0.0,0.14425,9e-05,18.36856]
[1778777623652,32.66,81098.97,0.0,0.14388,9e-05,18.33501]
[1778777624551,32.66,81083.5,0.0,0.14255,9e-05,18.21724]
[1778777626333,32.66,81073.66,0.0,0.14171,9e-05,18.14245]
[1778777629204,32.66,81070.75,0.0,0.14147,8e-05,18.12079]
[1778777631009,32.66,81064.98,0.0,0.14098,8e-05,18.07698]
[1778777631110,32.66,81055.74,0.0,0.1402,8e-05,18.00696]
[1778777631430,32.66,81055.74,0.0,0.1402,8e-05,18.00696]
[1778777633868,32.66,81051.39,0.0,0.13983,8e-05,17.97399]
[1778777633905,32.66,81051.39,0.0,0.13983,8e-05,17.97399]
[1778777633997,32.66,81051.39,0.0,0.13983,8e-05,17.97399]
[1778777634020,32.66,81051.39,0.0,0.13983,8e-05,17.97399]
[1778777634074,32.66,81040.66,0.0,0.13893,8e-05,17.89286]
[1778777635924,32.66,81033.31,0.0,0.13832,8e-05,17.83717]
[1778777638293,32.66,81048.05,0.0,0.13956,8e-05,17.9497]
[1778777639894,32.66,81048.05,0.0,0.13956,8e-05,17.9497]
[1778777640607,32.66,81047.24,0.0,0.1395,8e-05,17.94375]
[1778777640893,32.66,81047.24,0.0,0.1395,8e-05,17.94375]
[1778777641226,32.66,81045.92,0.0,0.13939,8e-05,17.93385]
[1778777646139,32.66,81064.43,0.0,0.14095,8e-05,18.07439]
[1778777648151,32.66,81064.43,0.0,0.14095,8e-05,18.07439]
[1778777648155,32.66,81064.43,0.0,0.14095,8e-05,18.07439]
[1778777648170,32.66,81067.7,0.0,0.14123,8e-05,18.09927]
[1778777648227,32.66,81067.7,0.0,0.14123,8e-05,18.09927]
[1778777648363,32.66,81069.59,0.0,0.14139,8e-05,18.11364]
[1778777649949,32.66,81080.75,0.0,0.14234,9e-05,18.1983]
[1778777650208,32.66,81080.75,0.0,0.14234,9e-05,18.1983]
[1778777650214,32.66,81080.75,0.0,0.14234,9e-05,18.1983]
[1778777650263,32.66,81080.75,0.0,0.14234,9e-05,18.1983]
[1778777650378,32.66,81080.75,0.0,0.14234,9e-05,18.1983]
[1778777652239,32.66,81079.49,0.0,0.14223,9e-05,18.18861]
[1778777652244,32.66,81079.49,0.0,0.14223,9e-05,18.18861]
[1778777652284,32.66,81079.49,0.0,0.14223,9e-05,18.18861]
[1778777652737,32.66,81080.76,0.0,0.14234,9e-05,18.19817]
[1778777653381,32.66,81080.76,0.0,0.14234,9e-05,18.19817]
[1778777653392,32.66,81080.76,0.0,0.14234,9e-05,18.19817]
[1778777653535,32.66,81080.76,0.0,0.14234,9e-05,18.19817]
[1778777653600,32.66,81078.82,0.0,0.14217,9e-05,18.18335]
[1778777654284,32.66,81078.82,0.0,0.14217,9e-05,18.18335]
[1778777654293,32.66,81078.82,0.0,0.14217,9e-05,18.18335]
[1778777654338,32.66,81078.82,0.0,0.14217,9e-05,18.18335]
[1778777655098,32.66,81069.32,0.0,0.14136,8e-05,18.11104]
[1778777656354,32.66,81069.32,0.0,0.14136,8e-05,18.11104]
[1778777656357,32.66,81069.32,0.0,0.14136,8e-05,18.11104]
[1778777656394,32.66,81069.32,0.0,0.14136,8e-05,18.11104]
[1778777656403,32.66,81069.32,0.0,0.14136,8e-05,18.11104]
[1778777656461,32.66,81069.32,0.0,0.14136,8e-05,18.11104]
[1778777656540,32.66,81070.21,0.0,0.14143,8e-05,18.11768]
[1778777658410,32.66,81070.21,0.0,0.14144,8e-05,18.11774]
[1778777658456,32.66,81070.21,0.0,0.14144,8e-05,18.11774]
[1778777658555,32.66,81080.18,0.0,0.14228,9e-05,18.19349]
[1778777660449,32.66,81080.18,0.0,0.14228,9e-05,18.19346]
[1778777660496,32.66,81080.18,0.0,0.14228,9e-05,18.19346]
[1778777660507,32.66,81081.63,0.0,0.14241,9e-05,18.20442]
[1778777662154,32.66,81081.63,0.0,0.14241,9e-05,18.20442]
[1778777662246,32.66,81084.51,0.0,0.14265,9e-05,18.22619]
[1778777662506,32.66,81084.51,0.0,0.14265,9e-05,18.22619]
[1778777662510,32.66,81084.51,0.0,0.14265,9e-05,18.22619]
[1778777662545,32.66,81084.51,0.0,0.14265,9e-05,18.22619]
[1778777662605,32.66,81086.74,0.0,0.14284,9e-05,18.24314]
[1778777663520,32.66,81086.74,0.0,0.14284,9e-05,18.24314]
[1778777664578,32.66,81086.31,0.0,0.1428,9e-05,18.2398]
[1778777664626,32.66,81086.31,0.0,0.1428,9e-05,18.2398]
[1778777664727,32.66,81083.9,0.0,0.1426,9e-05,18.22139]
[1778777665203,32.66,81083.9,0.0,0.1426,9e-05,18.22139]
[1778777665302,32.66,81083.9,0.0,0.1426,9e-05,18.22139]
[1778777665482,32.66,81083.9,0.0,0.1426,9e-05,18.2213]
[1778777666597,32.66,81083.9,0.0,0.1426,9e-05,18.2213]
[1778777666626,32.66,81083.9,0.0,0.1426,9e-05,18.2213]
[1778777666643,32.66,81083.9,0.0,0.1426,9e-05,18.2213]
[1778777666688,32.66,81083.9,0.0,0.1426,9e-05,18.2213]
[1778777666696,32.66,81079.12,0.0,0.14219,9e-05,18.18491]
[1778777668658,32.66,81079.12,0.0,0.14219,9e-05,18.18475]
[1778777668708,32.66,81079.12,0.0,0.14219,9e-05,18.18475]
[1778777668808,32.66,81078.43,0.0,0.14212,9e-05,18.17934]
[1778777670715,32.66,81078.43,0.0,0.14212,9e-05,18.17917]
[1778777670765,32.66,81078.43,0.0,0.14212,9e-05,18.17917]
[1778777670866,32.66,81076.61,0.0,0.14197,9e-05,18.16517]
[1778777672761,32.66,81076.61,0.0,0.14194,9e-05,18.16121]
[1778777672793,32.66,81076.61,0.0,0.14194,9e-05,18.16121]
[1778777672862,32.66,81076.65,0.0,0.14194,9e-05,18.16136]
[1778777674104,32.66,81076.65,0.0,0.14194,9e-05,18.16136]
[1778777674137,32.66,81076.65,0.0,0.14194,9e-05,18.16136]
[1778777674180,32.66,81077.17,0.0,0.14198,9e-05,18.16502]
[1778777674823,32.66,81077.17,0.0,0.14198,9e-05,18.16502]
[1778777674881,32.66,81077.17,0.0,0.14198,9e-05,18.16502]
[1778777674924,32.66,81084.6,0.0,0.14262,9e-05,18.22148]
[1778777676090,32.66,81084.6,0.0,0.14262,9e-05,18.22148]
[1778777676152,32.66,81084.6,0.0,0.14262,9e-05,18.22148]
[1778777676182,32.65,81087.11,0.0,0.14283,9e-05,18.24018]
[1778777676880,32.65,81087.11,0.0,0.14283,9e-05,18.24018]
[1778777677176,32.65,81089.24,0.0,0.14301,9e-05,18.25612]
[1778777680196,32.65,81099.28,0.0,0.14386,9e-05,18.33163]
[1778777685105,32.65,81092.72,0.0,0.14328,9e-05,18.28035]
[1778777685114,32.65,81092.72,0.0,0.14328,9e-05,18.28035]
[1778777687164,32.65,81091.77,0.0,0.14319,9e-05,18.27253]
[1778777687178,32.65,81091.77,0.0,0.14319,9e-05,18.27253]
[1778777689208,32.65,81093.11,0.0,0.1433,9e-05,18.28212]
[1778777689209,32.65,81093.11,0.0,0.1433,9e-05,18.28212]
[1778777689215,32.65,81093.46,0.0,0.14332,9e-05,18.28446]
[1778777691134,32.65,81097.58,0.0,0.14367,9e-05,18.31549]
[1778777691143,32.65,81097.58,0.0,0.14367,9e-05,18.31549]
[1778777691148,32.65,81097.58,0.0,0.14367,9e-05,18.31549]
[1778777692274,32.65,81108.68,0.0,0.14462,9e-05,18.39918]
[1778777693302,32.65,81113.29,0.0,0.14501,9e-05,18.4338]
[1778777694139,32.65,81113.85,0.0,0.14505,9e-05,18.43755]
[1778777694986,32.65,81113.85,0.0,0.14505,9e-05,18.43755]
[1778777695382,32.64,81114.91,0.0,0.14514,9e-05,18.4451]
[1778777695393,32.64,81114.91,0.0,0.14514,9e-05,18.4451]
[1778777696197,32.64,81116.72,0.0,0.14529,9e-05,18.45835]
[1778777697417,32.64,81116.49,0.0,0.14526,9e-05,18.45605]
[1778777697431,32.64,81116.49,0.0,0.14526,9e-05,18.45605]
[1778777697435,32.64,81116.49,0.0,0.14526,9e-05,18.45605]
[1778777697486,32.64,81116.49,0.0,0.14526,9e-05,18.45605]
[1778777697711,32.64,81116.49,0.0,0.14526,9e-05,18.45605]
[1778777698619,32.64,81116.49,0.0,0.14526,9e-05,18.45605]
[1778777698626,32.64,81116.49,0.0,0.14526,9e-05,18.45605]
[1778777698693,32.64,81116.49,0.0,0.14526,9e-05,18.45605]
[1778777699032,32.64,81121.74,0.0,0.14571,9e-05,18.49549]
[1778777699484,32.64,81121.74,0.0,0.14571,9e-05,18.49549]
[1778777700152,32.64,81121.74,0.0,0.14571,9e-05,18.49549]
[1778777700189,32.64,81122.34,0.0,0.14575,9e-05,18.49888]
[1778777701547,32.64,81122.34,0.0,0.14575,9e-05,18.49888]
[1778777701625,32.64,81122.34,0.0,0.14575,9e-05,18.49888]
[1778777701944,32.64,81118.27,0.0,0.14539,9e-05,18.46726]
[1778777703592,32.64,81118.72,0.0,0.14542,9e-05,18.47007]
[1778777703667,32.64,81118.72,0.0,0.14542,9e-05,18.47007]
[1778777703767,32.64,81126.39,0.0,0.14608,9e-05,18.52795]
[1778777705634,32.64,81126.59,0.0,0.14609,9e-05,18.52883]
[1778777705720,32.64,81126.59,0.0,0.14609,9e-05,18.52883]
[1778777705765,32.64,81136.65,0.0,0.14695,9e-05,18.60488]
[1778777707676,32.64,81141.29,0.0,0.14736,9e-05,18.63995]
[1778777707758,32.64,81141.29,0.0,0.14736,9e-05,18.63995]
[1778777707859,32.63,81141.72,0.0,0.14739,9e-05,18.64286]
[1778777709236,32.63,81141.72,0.0,0.14738,9e-05,18.64248]
[1778777709325,32.63,81141.72,0.0,0.14738,9e-05,18.64248]
[1778777709719,32.63,81141.72,0.0,0.14738,9e-05,18.64248]
[1778777710130,32.63,81143.46,0.0,0.14753,9e-05,18.65499]
[1778777713839,32.63,81148.88,0.0,0.14799,9e-05,18.69514]
[1778777713849,32.63,81148.88,0.0,0.14799,9e-05,18.69514]
[1778777714068,32.63,81148.88,0.0,0.14799,9e-05,18.69514]
[1778777714086,32.63,81148.88,0.0,0.14799,9e-05,18.69514]
[1778777714095,32.63,81148.88,0.0,0.14799,9e-05,18.69514]
[1778777714228,32.63,81148.88,0.0,0.14799,9e-05,18.69514]
[1778777714163,32.63,81152.61,0.0,0.14831,9e-05,18.72318]
[1778777715199,32.62,81157.13,0.0,0.14865,9e-05,18.75318]
[1778777715899,32.62,81157.13,0.0,0.14865,9e-05,18.75318]
[1778777715904,32.62,81157.13,0.0,0.14865,9e-05,18.75318]
[1778777715953,32.62,81157.13,0.0,0.14865,9e-05,18.75318]
[1778777715988,32.62,81161.13,0.0,0.14895,9e-05,18.77896]
[1778777717971,32.61,81169.3,0.0,0.14961,9e-05,18.83639]
[1778777718038,32.61,81169.3,0.0,0.14961,9e-05,18.83639]
[1778777718056,32.6,81170.34,0.0,0.14963,9e-05,18.83876]
[1778777720870,32.59,81183.6,0.0,0.15073,9e-05,18.93401]
[1778777726214,32.59,81181.66,0.0,0.15053,9e-05,18.91657]
[1778777726250,32.59,81181.66,0.0,0.15053,9e-05,18.91657]
[1778777726224,32.58,81181.78,0.0,0.15052,9e-05,18.91623]
[1778777727293,32.58,81181.78,0.0,0.15052,9e-05,18.91623]
[1778777727371,32.58,81181.78,0.0,0.15052,9e-05,18.91623]
[1778777728275,32.58,81181.78,0.0,0.15052,9e-05,18.91623]
[1778777728000,32.58,81190.31,0.0,0.15127,9e-05,18.98025]
[1778777728313,32.58,81190.31,0.0,0.15127,9e-05,18.98025]
[1778777728926,32.58,81190.02,0.0,0.15124,9e-05,18.97803]
[1778777729485,32.58,81190.02,0.0,0.15124,9e-05,18.97803]
[1778777729607,32.58,81190.02,0.0,0.15124,9e-05,18.97803]
[1778777729942,32.58,81203.8,0.0,0.15246,9e-05,19.08282]
[1778777731676,32.58,81203.84,0.0,0.15245,9e-05,19.08238]
[1778777731728,32.58,81203.84,0.0,0.15245,9e-05,19.08238]
[1778777732053,32.55,81211.02,0.0,0.15288,9e-05,19.11745]
[1778777732372,32.55,81211.02,0.0,0.15288,9e-05,19.11745]
[1778777732463,32.55,81211.02,0.0,0.15288,9e-05,19.11745]
[1778777732954,32.55,81211.02,0.0,0.15288,9e-05,19.11745]
[1778777734419,32.55,81210.87,0.0,0.15285,9e-05,19.11544]
[1778777734471,32.55,81210.87,0.0,0.15285,9e-05,19.11544]
[1778777734968,32.55,81210.74,0.0,0.15283,9e-05,19.1136]
[1778777736478,32.55,81212.43,0.0,0.15296,9e-05,19.12487]
[1778777736553,32.55,81212.43,0.0,0.15296,9e-05,19.12487]
[1778777736982,32.55,81213.41,0.0,0.15304,9e-05,19.13154]
[1778777738535,32.55,81215.7,0.0,0.15325,9e-05,19.14909]
[1778777738998,32.54,81219.5,0.0,0.15357,9e-05,19.17645]
[1778777740220,32.54,81219.5,0.0,0.15357,9e-05,19.17645]
[1778777740579,32.54,81217.74,0.0,0.1534,9e-05,19.16205]
[1778777740614,32.54,81217.74,0.0,0.1534,9e-05,19.16205]
[1778777740700,32.54,81217.74,0.0,0.1534,9e-05,19.16205]
[1778777741010,32.54,81217.74,0.0,0.15339,9e-05,19.16115]
[1778777742640,32.54,81217.29,0.0,0.15334,9e-05,19.15707]
[1778777742689,32.54,81217.29,0.0,0.15334,9e-05,19.15707]
[1778777743024,32.54,81216.79,0.0,0.15329,9e-05,19.15262]
[1778777744356,32.54,81218.62,0.0,0.15344,9e-05,19.16603]
[1778777744424,32.54,81218.62,0.0,0.15344,9e-05,19.16603]
[1778777744441,32.54,81218.62,0.0,0.15344,9e-05,19.16603]
[1778777744446,32.54,81218.62,0.0,0.15344,9e-05,19.16603]
[1778777744484,32.54,81218.62,0.0,0.15344,9e-05,19.16603]
[1778777744685,32.54,81218.62,0.0,0.15344,9e-05,19.16603]
[1778777744695,32.54,81218.62,0.0,0.15344,9e-05,19.16603]
[1778777744721,32.54,81218.62,0.0,0.15344,9e-05,19.16603]
[1778777745040,32.54,81217.82,0.0,0.15336,9e-05,19.15926]
[1778777746741,32.54,81217.77,0.0,0.15335,9e-05,19.15824]
[1778777746747,32.54,81217.77,0.0,0.15335,9e-05,19.15824]
[1778777746827,32.54,81217.77,0.0,0.15335,9e-05,19.15824]
[1778777747052,32.54,81217.77,0.0,0.15334,9e-05,19.15759]
[1778777748806,32.53,81217.35,0.0,0.1533,9e-05,19.15374]
[1778777748879,32.53,81217.35,0.0,0.1533,9e-05,19.15374]
[1778777748887,32.53,81217.35,0.0,0.1533,9e-05,19.15374]
[1778777748938,32.53,81217.35,0.0,0.1533,9e-05,19.15374]
[1778777749075,32.53,81217.19,0.0,0.15328,9e-05,19.15189]
[1778777750851,32.53,81217.1,0.0,0.15326,9e-05,19.15058]
[1778777750915,32.53,81217.1,0.0,0.15326,9e-05,19.15058]
[1778777751092,32.53,81217.95,0.0,0.15333,9e-05,19.15648]
[1778777752901,32.53,81217.92,0.0,0.15332,9e-05,19.15563]
[1778777752953,32.53,81217.92,0.0,0.15332,9e-05,19.15563]
[1778777753009,32.53,81217.92,0.0,0.15332,9e-05,19.15563]
[1778777753110,32.53,81220.34,0.0,0.15353,9e-05,19.17358]
[1778777754963,32.53,81220.34,0.0,0.15352,9e-05,19.17296]
[1778777755033,32.53,81220.34,0.0,0.15352,9e-05,19.17296]
[1778777755134,32.53,81220.73,0.0,0.15355,9e-05,19.17532]
[1778777755367,32.53,81220.73,0.0,0.15355,9e-05,19.17532]
[1778777755469,32.53,81220.73,0.0,0.15355,9e-05,19.17532]
[1778777756131,32.53,81220.87,0.0,0.15355,9e-05,19.17576]
[1778777757050,32.53,81220.87,0.0,0.15355,9e-05,19.17576]
[1778777757121,32.53,81220.87,0.0,0.15355,9e-05,19.17576]
[1778777757126,32.53,81220.87,0.0,0.15355,9e-05,19.17576]
[1778777757154,32.53,81220.87,0.0,0.15355,9e-05,19.17576]
[1778777757223,32.53,81230.15,0.0,0.15438,9e-05,19.24634]
[1778777759059,32.52,81230.15,0.0,0.15437,9e-05,19.24564]
[1778777759133,32.52,81230.15,0.0,0.15437,9e-05,19.24564]
[1778777759205,32.52,81229.56,0.0,0.15431,9e-05,19.2404]
[1778777760187,32.52,81229.56,0.0,0.15431,9e-05,19.2404]
[1778777760316,32.52,81230.94,0.0,0.15443,9e-05,19.25025]
[1778777761122,32.52,81230.94,0.0,0.15443,9e-05,19.25025]
[1778777761223,32.52,81230.81,0.0,0.15441,9e-05,19.24854]
[1778777763180,32.52,81231.8,0.0,0.15449,9e-05,19.25568]
[1778777763193,32.52,81231.8,0.0,0.15449,9e-05,19.25568]
[1778777764117,32.52,81225.79,0.0,0.15394,9e-05,19.2091]
[1778777764224,32.52,81225.79,0.0,0.15394,9e-05,19.2091]
[1778777764298,32.52,81220.55,0.0,0.15347,9e-05,19.16841]
[1778777765851,32.52,81211.58,0.0,0.15266,9e-05,19.09959]
[1778777767291,32.52,81207.16,0.0,0.15226,9e-05,19.06486]
[1778777767297,32.52,81207.16,0.0,0.15226,9e-05,19.06486]
[1778777767333,32.52,81207.16,0.0,0.15225,9e-05,19.06426]
[1778777768213,32.52,81211.04,0.0,0.15259,9e-05,19.09347]
[1778777769331,32.52,81208.61,0.0,0.15236,9e-05,19.07423]
[1778777769363,32.52,81208.61,0.0,0.15236,9e-05,19.07423]
[1778777770227,32.51,81208.26,0.0,0.15233,9e-05,19.07097]
[1778777771375,32.51,81207.98,0.0,0.15229,9e-05,19.06825]
[1778777771381,32.51,81207.98,0.0,0.15229,9e-05,19.06825]
[1778777771429,32.51,81207.98,0.0,0.15229,9e-05,19.06825]
[1778777772242,32.51,81207.89,0.0,0.15228,9e-05,19.06698]
[1778777772398,32.51,81207.89,0.0,0.15228,9e-05,19.06698]
[1778777772405,32.51,81207.89,0.0,0.15228,9e-05,19.06698]
[1778777772454,32.51,81207.89,0.0,0.15228,9e-05,19.06698]
[1778777773248,32.51,81207.85,0.0,0.15227,9e-05,19.0661]
[1778777773439,32.51,81207.85,0.0,0.15227,9e-05,19.0661]
[1778777773474,32.51,81207.85,0.0,0.15227,9e-05,19.0661]
[1778777774255,32.5,81206.05,0.0,0.15201,9e-05,19.04432]
[1778777775492,32.5,81211.39,0.0,0.15248,9e-05,19.08453]
[1778777775498,32.5,81211.39,0.0,0.15248,9e-05,19.08453]
[1778777775530,32.5,81211.39,0.0,0.15248,9e-05,19.08453]
[1778777776269,32.49,81205.87,0.0,0.15189,9e-05,19.03395]
[1778777777539,32.48,81201.05,0.0,0.15145,9e-05,18.99618]
[1778777777549,32.48,81201.05,0.0,0.15145,9e-05,18.99618]
[1778777777586,32.48,81201.05,0.0,0.15145,9e-05,18.99618]
[1778777778289,32.48,81200.49,0.0,0.15139,9e-05,18.99117]
[1778777779595,32.48,81199.36,0.0,0.15128,9e-05,18.98178]
[1778777779597,32.48,81199.36,0.0,0.15128,9e-05,18.98178]
[1778777779649,32.48,81199.36,0.0,0.15128,9e-05,18.98178]
[1778777780302,32.48,81201.87,0.0,0.1515,9e-05,19.00035]
[1778777781658,32.48,81200.48,0.0,0.15137,9e-05,18.98919]
[1778777781662,32.48,81200.48,0.0,0.15137,9e-05,18.98919]
[1778777781693,32.48,81200.48,0.0,0.15137,9e-05,18.98919]
[1778777782316,32.48,81202.41,0.0,0.15153,9e-05,19.00353]
[1778777783703,32.48,81201.77,0.0,0.15147,9e-05,18.99812]
[1778777783742,32.48,81201.77,0.0,0.15147,9e-05,18.99812]
[1778777784330,32.48,81201.39,0.0,0.15143,9e-05,18.99472]
[1778777785760,32.48,81201.29,0.0,0.15142,9e-05,18.99347]
[1778777785874,32.48,81201.29,0.0,0.15142,9e-05,18.99347]
[1778777786344,32.48,81200.92,0.0,0.15138,9e-05,18.99015]
[1778777787510,32.48,81203.79,0.0,0.15163,9e-05,19.01172]
[1778777787516,32.48,81203.79,0.0,0.15163,9e-05,19.01172]
[1778777787558,32.48,81203.79,0.0,0.15163,9e-05,19.01172]
[1778777787803,32.48,81203.79,0.0,0.15163,9e-05,19.01172]
[1778777787807,32.48,81203.79,0.0,0.15163,9e-05,19.01172]
[1778777787851,32.48,81203.79,0.0,0.15163,9e-05,19.01172]
[1778777787904,32.48,81204.92,0.0,0.15173,9e-05,19.0204]
[1778777789854,32.47,81204.64,0.0,0.1517,9e-05,19.01774]
[1778777789858,32.47,81204.64,0.0,0.1517,9e-05,19.01774]
[1778777789905,32.47,81204.64,0.0,0.1517,9e-05,19.01774]
[1778777790135,32.47,81204.64,0.0,0.1517,9e-05,19.01774]
[1778777790176,32.47,81204.64,0.0,0.1517,9e-05,19.01774]
[1778777790185,32.47,81211.97,0.0,0.15234,9e-05,19.07323]
[1778777791911,32.47,81211.97,0.0,0.15234,9e-05,19.07323]
[1778777791914,32.47,81211.97,0.0,0.15234,9e-05,19.07323]
[1778777791983,32.47,81211.97,0.0,0.15234,9e-05,19.07323]
[1778777792042,32.47,81215.15,0.0,0.1526,9e-05,19.0932]
[1778777793956,32.47,81214.99,0.0,0.15258,9e-05,19.09165]
[1778777794000,32.47,81214.99,0.0,0.15258,9e-05,19.09165]
[1778777794054,32.47,81216.34,0.0,0.1527,9e-05,19.10169]
[1778777796020,32.47,81217.34,0.0,0.15278,9e-05,19.10904]
[1778777796062,32.47,81217.34,0.0,0.15278,9e-05,19.10904]
[1778777796114,32.47,81217.34,0.0,0.15278,9e-05,19.10904]
[1778777796183,32.47,81217.34,0.0,0.15278,9e-05,19.10904]
[1778777796327,32.47,81218.88,0.0,0.15292,9e-05,19.12052]
[1778777798090,32.47,81210.38,0.0,0.15215,9e-05,19.05522]
[1778777798127,32.47,81210.38,0.0,0.15215,9e-05,19.05522]
[1778777798286,32.47,81211.53,0.0,0.15225,9e-05,19.0637]
[1778777799621,32.47,81211.53,0.0,0.15224,9e-05,19.06314]
[1778777799685,32.47,81211.53,0.0,0.15224,9e-05,19.06314]
[1778777800115,32.47,81211.53,0.0,0.15224,9e-05,19.06314]
[1778777800357,32.47,81220.17,0.0,0.15302,9e-05,19.12927]
[1778777801238,32.47,81220.17,0.0,0.15302,9e-05,19.12927]
[1778777801262,32.47,81220.17,0.0,0.15302,9e-05,19.12927]
[1778777801290,32.47,81225.04,0.0,0.15345,9e-05,19.16605]
[1778777802673,32.47,81233.58,0.0,0.15422,9e-05,19.23169]
[1778777802712,32.47,81233.58,0.0,0.15422,9e-05,19.23169]
[1778777802806,32.47,81233.58,0.0,0.15422,9e-05,19.23169]
[1778777802847,32.47,81241.71,0.0,0.15495,9e-05,19.29381]
[1778777803534,32.47,81241.71,0.0,0.15495,9e-05,19.29381]
[1778777804121,32.47,81241.71,0.0,0.15495,9e-05,19.29381]
[1778777804179,32.47,81253.88,0.0,0.15604,9e-05,19.3864]
[1778777805800,32.47,81253.88,0.0,0.15604,9e-05,19.3864]
[1778777805838,32.47,81253.88,0.0,0.15604,9e-05,19.3864]
[1778777805923,32.46,81259.32,0.0,0.15653,9e-05,19.42759]
[1778777811575,32.46,81256.85,0.0,0.15626,9e-05,19.40477]
[1778777812474,32.46,81256.85,0.0,0.15626,9e-05,19.40477]
[1778777812478,32.46,81256.85,0.0,0.15626,9e-05,19.40477]
[1778777812517,32.46,81256.85,0.0,0.15626,9e-05,19.40477]
[1778777812584,32.46,81255.53,0.0,0.15613,9e-05,19.39401]
[1778777814490,32.46,81255.13,0.0,0.15609,9e-05,19.39035]
[1778777814528,32.46,81255.13,0.0,0.15609,9e-05,19.39035]
[1778777814628,32.46,81252.62,0.0,0.15585,9e-05,19.37041]
[1778777816539,32.45,81252.62,0.0,0.15584,9e-05,19.36978]
[1778777816541,32.45,81252.62,0.0,0.15584,9e-05,19.36978]
[1778777816597,32.45,81252.62,0.0,0.15584,9e-05,19.36978]
[1778777817343,32.45,81252.24,0.0,0.15579,9e-05,19.36565]
[1778777818612,32.45,81252.24,0.0,0.15579,9e-05,19.36565]
[1778777818622,32.45,81252.24,0.0,0.15579,9e-05,19.36565]
[1778777818661,32.45,81252.24,0.0,0.15579,9e-05,19.36565]
[1778777818674,32.45,81252.24,0.0,0.15579,9e-05,19.36565]
[1778777818723,32.45,81252.24,0.0,0.15579,9e-05,19.36565]
[1778777818786,32.45,81251.71,0.0,0.15574,9e-05,19.36098]
[1778777819930,32.45,81251.71,0.0,0.15574,9e-05,19.36098]
[1778777819939,32.45,81251.71,0.0,0.15574,9e-05,19.36098]
[1778777820049,32.45,81251.71,0.0,0.15574,9e-05,19.36098]
[1778777820186,32.45,81252.39,0.0,0.15579,9e-05,19.36502]
[1778777820669,32.45,81252.39,0.0,0.15579,9e-05,19.36502]
[1778777820733,32.45,81252.39,0.0,0.15579,9e-05,19.36502]
[1778777820767,32.45,81259.29,0.0,0.15641,9e-05,19.41811]
[1778777822719,32.45,81259.29,0.0,0.15641,9e-05,19.41767]
[1778777822800,32.45,81259.29,0.0,0.15641,9e-05,19.41767]
[1778777822817,32.45,81262.34,0.0,0.15668,9e-05,19.44065]
[1778777824763,32.45,81262.34,0.0,0.15667,9e-05,19.44011]
[1778777824766,32.45,81262.34,0.0,0.15667,9e-05,19.44011]
[1778777824845,32.45,81262.34,0.0,0.15667,9e-05,19.44011]
[1778777824883,32.45,81261.34,0.0,0.15658,9e-05,19.43188]
[1778777826810,32.45,81261.34,0.0,0.15657,9e-05,19.43134]
[1778777826813,32.45,81261.34,0.0,0.15657,9e-05,19.43134]
[1778777826876,32.45,81261.34,0.0,0.15657,9e-05,19.43134]
[1778777826908,32.45,81261.6,0.0,0.15659,9e-05,19.43314]
[1778777828730,32.44,81261.6,0.0,0.15659,9e-05,19.43294]
[1778777828736,32.44,81261.6,0.0,0.15659,9e-05,19.43294]
[1778777828810,32.44,81261.6,0.0,0.15659,9e-05,19.43294]
[1778777828868,32.44,81261.6,0.0,0.15659,9e-05,19.43294]
[1778777828871,32.44,81261.6,0.0,0.15659,9e-05,19.43294]
[1778777828995,32.44,81261.6,0.0,0.15659,9e-05,19.43294]
[1778777829315,32.44,81261.97,0.0,0.15662,9e-05,19.43537]
[1778777830961,32.44,81262.61,0.0,0.15668,9e-05,19.4403]
[1778777831031,32.44,81262.61,0.0,0.15668,9e-05,19.4403]
[1778777831346,32.44,81288.23,0.0,0.15902,9e-05,19.63688]
[1778777834840,32.44,81291.55,0.0,0.15931,9e-05,19.66098]
[1778777834847,32.44,81291.55,0.0,0.15931,9e-05,19.66098]
[1778777834932,32.44,81291.55,0.0,0.15931,9e-05,19.66098]
[1778777835059,32.44,81291.55,0.0,0.15931,9e-05,19.66098]
[1778777835082,32.44,81291.55,0.0,0.15931,9e-05,19.66098]
[1778777835130,32.44,81309.67,0.0,0.16098,9e-05,19.80052]
[1778777836858,32.44,81323.59,0.0,0.16227,9e-05,19.90677]
[1778777839099,32.44,81329.89,0.0,0.16285,9e-05,19.95476]
[1778777839106,32.44,81329.89,0.0,0.16285,9e-05,19.95476]
[1778777839125,32.44,81329.89,0.0,0.16285,9e-05,19.95476]
[1778777839165,32.44,81332.57,0.0,0.16309,9e-05,19.97473]
[1778777839625,32.44,81332.57,0.0,0.16309,9e-05,19.97473]
[1778777839660,32.44,81332.57,0.0,0.16309,9e-05,19.97473]
[1778777839670,32.44,81332.57,0.0,0.16309,9e-05,19.97473]
[1778777839720,32.44,81332.57,0.0,0.16309,9e-05,19.97473]
[1778777839969,32.44,81332.57,0.0,0.16309,9e-05,19.97473]
[1778777840047,32.44,81332.57,0.0,0.16309,9e-05,19.97473]
[1778777840135,32.44,81339.79,0.0,0.16377,9e-05,20.03035]
[1778777841043,32.44,81339.79,0.0,0.16377,9e-05,20.03035]
[1778777841050,32.44,81339.79,0.0,0.16377,9e-05,20.03035]
[1778777841085,32.44,81339.79,0.0,0.16377,9e-05,20.03035]
[1778777841132,32.44,81339.79,0.0,0.16377,9e-05,20.03035]
[1778777841171,32.44,81339.79,0.0,0.16377,9e-05,20.03035]
[1778777841187,32.44,81339.79,0.0,0.16377,9e-05,20.03035]
[1778777841224,32.44,81339.79,0.0,0.16377,9e-05,20.03035]
[1778777841264,32.44,81339.79,0.0,0.16377,9e-05,20.03035]
[1778777849430,32.43,81347.93,0.0,0.16449,9e-05,20.08953]
[1778777849435,32.43,81347.93,0.0,0.16449,9e-05,20.08953]
[1778777849501,32.43,81347.93,0.0,0.16449,9e-05,20.08953]
[1778777849844,32.43,81347.59,0.0,0.16445,9e-05,20.08642]
[1778777851457,32.43,81342.45,0.0,0.16396,9e-05,20.04633]
[1778777851463,32.43,81342.45,0.0,0.16396,9e-05,20.04633]
[1778777851506,32.43,81342.45,0.0,0.16396,9e-05,20.04633]
[1778777851858,32.43,81341.89,0.0,0.16388,9e-05,20.03777]
[1778777853541,32.43,81345.63,0.0,0.16422,9e-05,20.06568]
[1778777853546,32.43,81345.63,0.0,0.16422,9e-05,20.06568]
[1778777853620,32.43,81345.63,0.0,0.16422,9e-05,20.06568]
[1778777853875,32.43,81345.63,0.0,0.16422,9e-05,20.06568]
[1778777855393,32.43,81345.63,0.0,0.16422,9e-05,20.06568]
[1778777855452,32.43,81346.27,0.0,0.16428,9e-05,20.07016]
[1778777855483,32.43,81346.27,0.0,0.16428,9e-05,20.07016]
[1778777855730,32.43,81346.27,0.0,0.16428,9e-05,20.07016]
[1778777855772,32.43,81346.27,0.0,0.16428,9e-05,20.07016]
[1778777855918,32.43,81346.27,0.0,0.16428,9e-05,20.07016]
[1778777856223,32.43,81358.59,0.0,0.16543,9e-05,20.16462]
[1778777857739,32.43,81358.59,0.0,0.16543,9e-05,20.16417]
[1778777857836,32.43,81358.59,0.0,0.16543,9e-05,20.16417]
[1778777857937,32.42,81363.48,0.0,0.16588,9e-05,20.20127]
[1778777859765,32.42,81363.48,0.0,0.16588,9e-05,20.2007]
[1778777859801,32.42,81363.48,0.0,0.16588,9e-05,20.2007]
[1778777859827,32.42,81363.48,0.0,0.16588,9e-05,20.2007]
[1778777859855,32.42,81363.48,0.0,0.16588,9e-05,20.2007]
[1778777859865,32.42,81363.48,0.0,0.16588,9e-05,20.2007]
[1778777859889,32.42,81363.48,0.0,0.16588,9e-05,20.2007]
[1778777860317,32.42,81370.68,0.0,0.16655,9e-05,20.25555]
[1778777860833,32.42,81370.68,0.0,0.16655,9e-05,20.25555]
[1778777860860,32.42,81370.68,0.0,0.16655,9e-05,20.25555]
[1778777861068,32.42,81383.33,0.0,0.16775,0.0001,20.35237]
[1778777863945,32.42,81393.91,0.0,0.16874,0.0001,20.43242]
[1778777868006,32.42,81395.82,0.0,0.1689,0.0001,20.44579]
[1778777868042,32.42,81395.82,0.0,0.1689,0.0001,20.44579]
[1778777868058,32.42,81395.82,0.0,0.1689,0.0001,20.44579]
[1778777868068,32.42,81395.82,0.0,0.1689,0.0001,20.44579]
[1778777868075,32.42,81395.82,0.0,0.1689,0.0001,20.44579]
[1778777868100,32.42,81395.82,0.0,0.1689,0.0001,20.44579]
[1778777868271,32.42,81407.17,0.0,0.16998,0.0001,20.53228]
[1778777869543,32.42,81407.17,0.0,0.16998,0.0001,20.53228]
[1778777869565,32.42,81407.17,0.0,0.16998,0.0001,20.53228]
[1778777870045,32.42,81407.17,0.0,0.16998,0.0001,20.53228]
[1778777870071,32.42,81407.17,0.0,0.16998,0.0001,20.53228]
[1778777870246,32.41,81409.0,0.0,0.17014,0.0001,20.54528]
[1778777872360,32.41,81409.0,0.0,0.17014,0.0001,20.54528]
[1778777872435,32.41,81409.0,0.0,0.17014,0.0001,20.54528]
[1778777872589,32.41,81406.32,0.0,0.16988,0.0001,20.52408]
[1778777872845,32.41,81406.32,0.0,0.16988,0.0001,20.52408]
[1778777873106,32.41,81406.32,0.0,0.16987,0.0001,20.5235]
[1778777874058,32.41,81415.5,0.0,0.17074,0.0001,20.593]
[1778777879093,32.41,81418.64,0.0,0.17101,0.0001,20.61461]
[1778777882116,32.4,81428.82,0.0,0.17196,0.0001,20.69043]
[1778777882500,32.4,81428.82,0.0,0.17196,0.0001,20.69043]
[1778777882522,32.4,81428.82,0.0,0.17196,0.0001,20.69043]
[1778777883240,32.4,81428.82,0.0,0.17196,0.0001,20.69043]
[1778777883246,32.4,81428.82,0.0,0.17196,0.0001,20.69043]
[1778777883276,32.4,81428.82,0.0,0.17196,0.0001,20.69043]
[1778777883357,32.4,81428.82,0.0,0.17196,0.0001,20.69043]
[1778777883442,32.4,81428.82,0.0,0.17196,0.0001,20.69043]
[1778777883412,32.4,81424.3,0.0,0.17152,0.0001,20.65509]
[1778777884526,32.4,81424.3,0.0,0.17151,0.0001,20.65439]
[1778777884532,32.4,81424.3,0.0,0.17151,0.0001,20.65439]
[1778777884554,32.4,81424.3,0.0,0.17151,0.0001,20.65439]
[1778777885135,32.4,81420.38,0.0,0.17112,0.0001,20.62353]
[1778777889166,32.39,81430.08,0.0,0.17202,0.0001,20.69531]
[1778777892420,32.39,81438.92,0.0,0.17286,0.0001,20.76171]
[1778777892443,32.39,81449.74,0.0,0.1739,0.0001,20.84418]
[1778777895215,32.38,81460.5,0.0,0.17493,0.0001,20.92492]
[1778777898938,32.38,81464.01,0.0,0.17525,0.0001,20.95014]
[1778777898943,32.38,81464.01,0.0,0.17525,0.0001,20.95014]
[1778777898969,32.38,81464.01,0.0,0.17525,0.0001,20.95014]
[1778777899235,32.38,81465.38,0.0,0.17537,0.0001,20.96009]
[1778777900974,32.38,81467.98,0.0,0.17562,0.0001,20.9795]
[1778777900983,32.38,81467.98,0.0,0.17562,0.0001,20.9795]
[1778777901013,32.38,81467.98,0.0,0.17562,0.0001,20.9795]
[1778777901250,32.38,81467.26,0.0,0.17554,0.0001,20.97334]
[1778777902658,32.38,81467.53,0.0,0.17556,0.0001,20.97481]
[1778777902675,32.38,81467.53,0.0,0.17556,0.0001,20.97481]
[1778777902712,32.38,81467.53,0.0,0.17556,0.0001,20.97481]
[1778777903076,32.38,81467.53,0.0,0.17556,0.0001,20.97481]
[1778777903092,32.38,81467.53,0.0,0.17556,0.0001,20.97481]
[1778777903265,32.38,81473.07,0.0,0.1761,0.0001,21.01684]
[1778777905105,32.38,81481.26,0.0,0.1769,0.0001,21.0792]
[1778777905161,32.38,81481.26,0.0,0.1769,0.0001,21.0792]
[1778777905282,32.37,81481.56,0.0,0.17692,0.0001,21.08079]
[1778777906443,32.37,81481.56,0.0,0.17692,0.0001,21.08079]
[1778777906449,32.37,81481.56,0.0,0.17692,0.0001,21.08079]
[1778777906474,32.37,81481.56,0.0,0.17692,0.0001,21.08079]
[1778777907125,32.37,81479.89,0.0,0.17674,0.0001,21.06723]
[1778777907172,32.37,81479.89,0.0,0.17674,0.0001,21.06723]
[1778777907232,32.37,81479.89,0.0,0.17674,0.0001,21.06723]
[1778777907295,32.37,81478.32,0.0,0.17658,0.0001,21.05447]
[1778777908695,32.37,81471.0,0.0,0.17585,0.0001,20.99749]
[1778777908728,32.37,81471.0,0.0,0.17585,0.0001,20.99749]
[1778777909305,32.37,81467.67,0.0,0.17551,0.0001,20.97127]
[1778777910315,32.37,81480.42,0.0,0.17676,0.0001,21.06883]
[1778777911222,32.37,81480.42,0.0,0.17676,0.0001,21.06883]
[1778777911235,32.37,81480.42,0.0,0.17676,0.0001,21.06883]
[1778777911259,32.37,81480.42,0.0,0.17676,0.0001,21.06883]
[1778777911336,32.37,81483.54,0.0,0.17704,0.0001,21.08835]
[1778777913298,32.37,81483.54,0.0,0.17703,0.0001,21.08765]
[1778777913307,32.37,81483.54,0.0,0.17703,0.0001,21.08765]
[1778777913347,32.37,81483.54,0.0,0.17703,0.0001,21.08765]
[1778777913438,32.37,81485.75,0.0,0.17724,0.0001,21.10397]
[1778777915340,32.36,81485.75,0.0,0.17723,0.0001,21.10329]
[1778777915341,32.36,81485.75,0.0,0.17723,0.0001,21.10329]
[1778777915426,32.36,81488.2,0.0,0.17746,0.0001,21.12145]
[1778777917231,32.36,81488.42,0.0,0.17746,0.0001,21.12174]
[1778777917362,32.36,81488.42,0.0,0.17746,0.0001,21.12174]
[1778777920402,32.36,81498.14,0.0,0.1784,0.0001,21.19434]
[1778777921548,32.36,81498.14,0.0,0.17839,0.0001,21.19373]
[1778777922396,32.35,81499.37,0.0,0.1785,0.0001,21.20257]
[1778777923669,32.35,81502.26,0.0,0.17878,0.0001,21.22416]
[1778777923746,32.35,81502.26,0.0,0.17878,0.0001,21.22416]
[1778777924410,32.35,81508.99,0.0,0.17945,0.0001,21.27591]
[1778777925416,32.34,81523.34,0.0,0.1808,0.0001,21.3799]
[1778777925670,32.34,81523.34,0.0,0.1808,0.0001,21.3799]
[1778777925704,32.34,81523.34,0.0,0.1808,0.0001,21.3799]
[1778777926424,32.33,81527.88,0.0,0.18119,0.0001,21.4098]
[1778777927461,32.33,81527.88,0.0,0.18119,0.0001,21.4098]
[1778777927484,32.33,81527.88,0.0,0.18119,0.0001,21.4098]
[1778777928516,32.31,81533.18,0.0,0.18154,0.0001,21.43739]
[1778777930456,32.29,81543.53,0.0,0.18245,0.0001,21.50731]
[1778777930840,32.29,81543.53,0.0,0.18245,0.0001,21.50731]
[1778777930950,32.29,81543.53,0.0,0.18245,0.0001,21.50731]
[1778777930985,32.29,81543.53,0.0,0.18245,0.0001,21.50731]
[1778777931047,32.29,81543.53,0.0,0.18245,0.0001,21.50731]
[1778777931049,32.29,81543.53,0.0,0.18245,0.0001,21.50731]
[1778777931081,32.29,81543.53,0.0,0.18245,0.0001,21.50731]
[1778777931468,32.28,81546.94,0.0,0.18273,0.0001,21.52842]
[1778777931794,32.28,81546.94,0.0,0.18273,0.0001,21.52842]
[1778777931801,32.28,81546.94,0.0,0.18273,0.0001,21.52842]
[1778777931804,32.28,81546.94,0.0,0.18273,0.0001,21.52842]
[1778777931832,32.28,81546.94,0.0,0.18273,0.0001,21.52842]
[1778777932477,32.28,81553.62,0.0,0.1834,0.0001,21.57944]
[1778777933428,32.28,81553.62,0.0,0.1834,0.0001,21.57944]
[1778777933465,32.28,81553.62,0.0,0.1834,0.0001,21.57944]
[1778777933507,32.28,81553.62,0.0,0.1834,0.0001,21.57944]
[1778777933527,32.28,81553.62,0.0,0.1834,0.0001,21.57944]
[1778777933483,32.28,81562.35,0.0,0.18428,0.0001,21.64615]
[1778777934523,32.28,81562.35,0.0,0.18428,0.0001,21.64615]
[1778777934509,32.28,81564.87,0.0,0.18453,0.0001,21.66505]
[1778777934577,32.28,81564.87,0.0,0.18453,0.0001,21.66505]
[1778777934632,32.28,81564.87,0.0,0.18453,0.0001,21.66505]
[1778777934649,32.28,81564.87,0.0,0.18453,0.0001,21.66505]
[1778777934657,32.28,81564.87,0.0,0.18453,0.0001,21.66505]
[1778777934677,32.28,81564.87,0.0,0.18453,0.0001,21.66505]
[1778777934919,32.28,81564.87,0.0,0.18453,0.0001,21.66505]
[1778777935500,32.28,81567.02,0.0,0.18474,0.0001,21.6811]
[1778777940534,32.28,81582.32,0.0,0.18627,0.0001,21.79621]
[1778777943834,32.27,81587.87,0.0,0.18681,0.0001,21.83717]
[1778777943886,32.27,81587.87,0.0,0.18681,0.0001,21.83717]
[1778777944447,32.27,81587.87,0.0,0.18681,0.0001,21.83717]
[1778777944475,32.27,81596.13,0.0,0.18759,0.0001,21.89586]
[1778777944743,32.27,81596.13,0.0,0.18759,0.0001,21.89586]
[1778777945584,32.27,81649.31,0.0,0.1931,0.0001,22.30277]
[1778777946597,32.27,81668.79,0.0,0.19513,0.00011,22.45104]
[1778777947067,32.27,81668.79,0.0,0.19513,0.00011,22.45104]
[1778777947103,32.27,81668.79,0.0,0.19513,0.00011,22.45104]
[1778777947597,32.26,81682.93,0.0,0.1966,0.00011,22.55716]
[1778777952632,32.26,81668.35,0.0,0.19503,0.00011,22.44355]
[1778777955531,32.26,81670.21,0.0,0.19522,0.00011,22.45731]
[1778777955567,32.26,81670.21,0.0,0.19522,0.00011,22.45731]
[1778777955573,32.26,81669.87,0.0,0.19517,0.00011,22.45387]
[1778777955764,32.26,81669.87,0.0,0.19517,0.00011,22.45387]
[1778777955766,32.26,81669.87,0.0,0.19517,0.00011,22.45387]
[1778777955773,32.26,81669.87,0.0,0.19517,0.00011,22.45387]
[1778777955846,32.26,81669.87,0.0,0.19517,0.00011,22.45387]
[1778777955852,32.26,81669.87,0.0,0.19517,0.00011,22.45387]
[1778777955862,32.26,81669.87,0.0,0.19517,0.00011,22.45387]
[1778777956119,32.26,81669.87,0.0,0.19517,0.00011,22.45387]
[1778777956220,32.25,81668.69,0.0,0.19504,0.00011,22.44444]
[1778777958613,32.25,81668.69,0.0,0.19504,0.00011,22.44444]
[1778777958618,32.25,81669.04,0.0,0.19506,0.00011,22.44612]
[1778777958648,32.25,81669.04,0.0,0.19506,0.00011,22.44612]
[1778777958682,32.25,81670.36,0.0,0.1952,0.00011,22.45618]
[1778777961302,32.25,81675.09,0.0,0.19568,0.00011,22.49108]
[1778777961330,32.25,81698.26,0.0,0.19813,0.00011,22.66739]
[1778777962586,32.25,81702.77,0.0,0.1986,0.00011,22.70114]
[1778777963401,32.25,81702.77,0.0,0.1986,0.00011,22.70114]
[1778777963450,32.25,81702.77,0.0,0.1986,0.00011,22.70114]
[1778777963613,32.25,81702.77,0.0,0.1986,0.00011,22.70114]
[1778777963468,32.25,81711.89,0.0,0.19956,0.00011,22.77004]
[1778777963715,32.25,81711.89,0.0,0.19956,0.00011,22.77004]
[1778777964018,32.25,81715.21,0.0,0.19992,0.00011,22.79523]
[1778777964684,32.25,81715.21,0.0,0.19992,0.00011,22.79523]
[1778777964691,32.25,81715.21,0.0,0.19992,0.00011,22.79523]
[1778777964716,32.25,81715.21,0.0,0.19992,0.00011,22.79523]
[1778777964967,32.25,81715.21,0.0,0.19992,0.00011,22.79523]
[1778777965000,32.25,81715.21,0.0,0.19992,0.00011,22.79523]
[1778777965292,32.25,81715.21,0.0,0.19992,0.00011,22.79523]
[1778777965546,32.25,81715.21,0.0,0.19992,0.00011,22.79523]
[1778777965592,32.25,81713.87,0.0,0.19976,0.00011,22.7842]
[1778777965634,32.25,81713.87,0.0,0.19976,0.00011,22.7842]
[1778777965734,32.25,81713.88,0.0,0.19976,0.00011,22.78428]
[1778777966885,32.25,81713.88,0.0,0.19976,0.00011,22.78428]
[1778777966982,32.25,81709.93,0.0,0.19933,0.00011,22.75371]
[1778777967846,32.25,81709.93,0.0,0.19933,0.00011,22.75371]
[1778777967861,32.25,81709.93,0.0,0.19933,0.00011,22.75371]
[1778777967991,32.25,81709.93,0.0,0.19933,0.00011,22.75371]
[1778777968013,32.25,81709.93,0.0,0.19933,0.00011,22.75371]
[1778777968059,32.25,81709.93,0.0,0.19933,0.00011,22.75371]
[1778777968636,32.25,81709.93,0.0,0.19933,0.00011,22.75371]
[1778777968439,32.24,81711.91,0.0,0.19953,0.00011,22.7676]
[1778777970651,32.24,81720.01,0.0,0.20039,0.00011,22.82905]
[1778777970745,32.24,81720.01,0.0,0.20039,0.00011,22.82867]
[1778777970925,32.24,81720.01,0.0,0.20039,0.00011,22.82867]
[1778777971287,32.24,81720.01,0.0,0.20039,0.00011,22.82867]
[1778777971354,32.24,81720.01,0.0,0.20039,0.00011,22.82867]
[1778777971435,32.24,81720.01,0.0,0.20039,0.00011,22.82867]
[1778777971574,32.24,81738.59,0.0,0.20235,0.00011,22.96533]
[1778777972087,32.24,81738.59,0.0,0.20235,0.00011,22.96533]
[1778777972179,32.24,81766.0,0.0,0.20529,0.00011,23.17174]
[1778777973241,32.24,81774.1,0.0,0.20615,0.00011,23.23153]
[1778777974837,32.24,81774.1,0.0,0.20614,0.00011,23.23109]
[1778777974896,32.23,81788.87,0.0,0.20773,0.00011,23.34085]
[1778777975891,32.23,81788.87,0.0,0.20773,0.00011,23.34085]
[1778777976649,32.23,81788.87,0.0,0.20773,0.00011,23.34085]
[1778777976000,32.23,81791.77,0.0,0.20805,0.00011,23.36266]
[1778777976695,32.23,81791.77,0.0,0.20805,0.00011,23.36266]
[1778777976715,32.23,81791.77,0.0,0.20805,0.00011,23.36266]
[1778777977158,32.23,81791.77,0.0,0.20805,0.00011,23.36266]
[1778777977205,32.23,81791.77,0.0,0.20805,0.00011,23.36266]
[1778777977614,32.23,81803.73,0.0,0.20931,0.00011,23.44956]
[1778777977802,32.23,81803.73,0.0,0.20931,0.00011,23.44956]
[1778777978083,32.23,81803.73,0.0,0.20931,0.00011,23.44956]
[1778777978289,32.22,81821.68,0.0,0.21124,0.00011,23.58128]
[1778777979509,32.22,81824.0,0.0,0.21148,0.00011,23.59801]
[1778777980441,32.22,81824.0,0.0,0.21148,0.00011,23.59801]
[1778777980586,32.22,81824.0,0.0,0.21148,0.00011,23.59801]
[1778777980588,32.22,81824.0,0.0,0.21148,0.00011,23.59801]
[1778777980626,32.22,81824.0,0.0,0.21148,0.00011,23.59801]
[1778777980538,32.22,81820.22,0.0,0.21107,0.00011,23.56971]
[1778777980953,32.22,81820.22,0.0,0.21107,0.00011,23.56971]
[1778777980986,32.22,81820.22,0.0,0.21107,0.00011,23.56971]
[1778777981606,32.21,81811.53,0.0,0.20999,0.00011,23.49656]
[1778777982386,32.2,81791.18,0.0,0.20772,0.00011,23.34061]
[1778777983432,32.2,81791.18,0.0,0.20772,0.00011,23.34061]
[1778777983501,32.19,81788.91,0.0,0.20742,0.00011,23.32049]
[1778777984145,32.19,81788.91,0.0,0.20742,0.00011,23.32049]
[1778777984228,32.19,81788.91,0.0,0.20742,0.00011,23.32049]
[1778777984241,32.19,81788.91,0.0,0.20742,0.00011,23.32049]
[1778777984299,32.19,81788.91,0.0,0.20742,0.00011,23.32049]
[1778777985529,32.19,81788.33,0.0,0.20736,0.00011,23.31613]
[1778777985573,32.19,81788.33,0.0,0.20736,0.00011,23.31613]
[1778777985600,32.19,81780.64,0.0,0.20648,0.00011,23.25539]
[1778777987252,32.19,81780.64,0.0,0.20648,0.00011,23.25539]
[1778777987347,32.19,81780.64,0.0,0.20648,0.00011,23.25539]
[1778777987511,32.19,81794.64,0.0,0.20801,0.00011,23.36087]
[1778777987934,32.19,81794.64,0.0,0.20801,0.00011,23.36087]
[1778777987990,32.19,81794.64,0.0,0.20801,0.00011,23.36087]
[1778777988329,32.17,81813.86,0.0,0.21,0.00011,23.49776]
[1778777989021,32.17,81813.86,0.0,0.21,0.00011,23.49776]
[1778777989143,32.17,81813.86,0.0,0.21,0.00011,23.49776]
[1778777989213,32.17,81813.86,0.0,0.21,0.00011,23.49776]
[1778777989276,32.17,81813.86,0.0,0.21,0.00011,23.49776]
[1778777989314,32.17,81822.9,0.0,0.21099,0.00011,23.56561]
[1778777990623,32.17,81822.9,0.0,0.21099,0.00011,23.56561]
[1778777990689,32.17,81822.9,0.0,0.21099,0.00011,23.56561]
[1778777991000,32.17,81822.9,0.0,0.21099,0.00011,23.56561]
[1778777991420,32.17,81822.9,0.0,0.21099,0.00011,23.56561]
[1778777991521,32.16,81822.06,0.0,0.2108,0.00011,23.55269]
[1778777993349,32.15,81826.27,0.0,0.21123,0.00011,23.58216]
[1778777993452,32.15,81845.63,0.0,0.21337,0.00011,23.7272]
[1778777994953,32.15,81845.67,0.0,0.21337,0.00011,23.72735]
[1778777995188,32.15,81845.67,0.0,0.21337,0.00011,23.72735]
[1778777995510,32.15,81845.67,0.0,0.21337,0.00011,23.72735]
[1778777999777,32.14,81855.12,0.0,0.21434,0.00011,23.7928]
[1778777999794,32.14,81855.12,0.0,0.21434,0.00011,23.7928]
[1778777999810,32.14,81855.12,0.0,0.21434,0.00011,23.7928]
[1778777999938,32.14,81855.12,0.0,0.21434,0.00011,23.7928]
[1778777999960,32.14,81855.12,0.0,0.21434,0.00011,23.7928]
[1778778000694,32.14,81848.11,0.0,0.21356,0.00011,23.7403]
[1778778001688,32.14,81848.11,0.0,0.21356,0.00011,23.7403]
[1778778001731,32.14,81843.75,0.0,0.21308,0.00011,23.7076]
[1778778002506,32.14,81843.75,0.0,0.21308,0.00011,23.7076]
[1778778002607,32.14,81858.65,0.0,0.21473,0.00011,23.81901]
[1778778003261,32.14,81858.65,0.0,0.21473,0.00011,23.81901]
[1778778003523,32.14,81867.89,0.0,0.21573,0.00011,23.8861]
[1778778003753,32.14,81867.89,0.0,0.21573,0.00011,23.8861]
[1778778004256,32.14,81867.89,0.0,0.21573,0.00011,23.8861]
[1778778004364,32.14,81867.89,0.0,0.21573,0.00011,23.8861]
[1778778004503,32.14,81867.89,0.0,0.21573,0.00011,23.8861]
[1778778004602,32.14,81868.84,0.0,0.21583,0.00011,23.89282]
[1778778004825,32.14,81868.84,0.0,0.21583,0.00011,23.89282]
[1778778004995,32.14,81868.84,0.0,0.21583,0.00011,23.89282]
[1778778005661,32.14,81829.0,0.0,0.21141,0.00011,23.59478]
[1778778005799,32.14,81829.0,0.0,0.21141,0.00011,23.59478]
[1778778006037,32.14,81829.0,0.0,0.21141,0.00011,23.59478]
[1778778006361,32.14,81829.0,0.0,0.21141,0.00011,23.59478]
[1778778006495,32.14,81829.0,0.0,0.21141,0.00011,23.59478]
[1778778006594,32.14,81829.0,0.0,0.21141,0.00011,23.59478]
[1778778006657,32.13,81812.96,0.0,0.20961,0.00011,23.47209]
[1778778006989,32.13,81812.96,0.0,0.20961,0.00011,23.47209]
[1778778007257,32.13,81812.96,0.0,0.20961,0.00011,23.47209]
[1778778007610,32.13,81805.56,0.0,0.20877,0.00011,23.41438]
[1778778007958,32.13,81805.56,0.0,0.20877,0.00011,23.41438]
[1778778008010,32.13,81805.56,0.0,0.20877,0.00011,23.41438]
[1778778008089,32.13,81805.56,0.0,0.20877,0.00011,23.41438]
[1778778008370,32.13,81805.56,0.0,0.20877,0.00011,23.41438]
[1778778008721,32.13,81825.72,0.0,0.21098,0.00011,23.56595]
[1778778008993,32.13,81825.72,0.0,0.21098,0.00011,23.56595]
[1778778009088,32.13,81825.72,0.0,0.21098,0.00011,23.56595]
[1778778009151,32.13,81830.82,0.0,0.21155,0.00011,23.6044]
[1778778010197,32.13,81830.82,0.0,0.21155,0.00011,23.6044]
[1778778010265,32.13,81830.82,0.0,0.21155,0.00011,23.6044]
[1778778010609,32.13,81825.76,0.0,0.21099,0.00011,23.56652]
[1778778010906,32.13,81825.76,0.0,0.21099,0.00011,23.56652]
[1778778011023,32.13,81825.76,0.0,0.21099,0.00011,23.56652]
[1778778011113,32.13,81824.53,0.0,0.21086,0.00011,23.55728]
[1778778012209,32.13,81824.53,0.0,0.21086,0.00011,23.55728]
[1778778012256,32.13,81824.53,0.0,0.21086,0.00011,23.55728]
[1778778012398,32.13,81824.53,0.0,0.21086,0.00011,23.55728]
[1778778012416,32.13,81824.53,0.0,0.21086,0.00011,23.55728]
[1778778012513,32.13,81824.53,0.0,0.21086,0.00011,23.55728]
[1778778012538,32.13,81824.53,0.0,0.21086,0.00011,23.55728]
[1778778012599,32.13,81824.53,0.0,0.21086,0.00011,23.55728]
[1778778012633,32.13,81824.53,0.0,0.21086,0.00011,23.55728]
[1778778012716,32.13,81805.99,0.0,0.20882,0.00011,23.41781]
[1778778013271,32.13,81805.99,0.0,0.20882,0.00011,23.41781]
[1778778013306,32.13,81805.99,0.0,0.20882,0.00011,23.41781]
[1778778013398,32.13,81805.99,0.0,0.20882,0.00011,23.41781]
[1778778014703,32.13,81816.35,0.0,0.20995,0.00011,23.49557]
[1778778015714,32.13,81816.35,0.0,0.20995,0.00011,23.49557]
[1778778015744,32.13,81815.18,0.0,0.20982,0.00011,23.48677]
[1778778016680,32.13,81827.28,0.0,0.21114,0.00011,23.57666]
[1778778017275,32.13,81827.28,0.0,0.21114,0.00011,23.57666]
[1778778017331,32.13,81827.28,0.0,0.21114,0.00011,23.57666]
[1778778017342,32.13,81843.13,0.0,0.21289,0.00011,23.69554]
[1778778018156,32.13,81843.2,0.0,0.21288,0.00011,23.69494]
[1778778019492,32.13,81843.2,0.0,0.21288,0.00011,23.69494]
[1778778019527,32.13,81843.2,0.0,0.21288,0.00011,23.69494]
[1778778019686,32.13,81843.2,0.0,0.21288,0.00011,23.69494]
[1778778019705,32.13,81843.2,0.0,0.21288,0.00011,23.69494]
[1778778020514,32.13,81839.98,0.0,0.21253,0.00011,23.67081]
[1778778020531,32.13,81839.98,0.0,0.21253,0.00011,23.67081]
[1778778020551,32.13,81839.98,0.0,0.21253,0.00011,23.67081]
[1778778020570,32.13,81833.0,0.0,0.21175,0.00011,23.61833]
[1778778021447,32.12,81820.51,0.0,0.21036,0.00011,23.5237]
[1778778024170,32.13,81823.49,0.0,0.2107,0.00011,23.5468]
[1778778024199,32.13,81823.49,0.0,0.2107,0.00011,23.5468]
[1778778024203,32.13,81813.45,0.0,0.20961,0.00011,23.47195]
[1778778024924,32.13,81813.45,0.0,0.20961,0.00011,23.47195]
[1778778025349,32.13,81803.62,0.0,0.20852,0.00011,23.39717]
[1778778026325,32.13,81803.62,0.0,0.20852,0.00011,23.39717]
[1778778026461,32.13,81803.62,0.0,0.20852,0.00011,23.39717]
[1778778026478,32.13,81803.62,0.0,0.20852,0.00011,23.39717]
[1778778026609,32.13,81803.62,0.0,0.20852,0.00011,23.39717]
[1778778026663,32.13,81803.62,0.0,0.20852,0.00011,23.39717]
[1778778026679,32.13,81803.62,0.0,0.20852,0.00011,23.39717]
[1778778026748,32.13,81803.62,0.0,0.20852,0.00011,23.39717]
[1778778026659,32.13,81799.6,0.0,0.20808,0.00011,23.36685]
[1778778026858,32.13,81799.6,0.0,0.20808,0.00011,23.36685]
[1778778026955,32.13,81799.6,0.0,0.20808,0.00011,23.36685]
[1778778027442,32.13,81799.6,0.0,0.20808,0.00011,23.36685]
[1778778027502,32.13,81799.6,0.0,0.20808,0.00011,23.36685]
[1778778027601,32.13,81786.69,0.0,0.20666,0.00011,23.26932]
[1778778028860,32.12,81786.69,0.0,0.20666,0.00011,23.26927]
[1778778028892,32.12,81786.69,0.0,0.20666,0.00011,23.26927]
[1778778029576,32.12,81786.69,0.0,0.20666,0.00011,23.26927]
[1778778029656,32.13,81795.73,0.0,0.20765,0.00011,23.33756]
[1778778030904,32.13,81793.12,0.0,0.20737,0.00011,23.31784]
[1778778030915,32.13,81793.12,0.0,0.20737,0.00011,23.31784]
[1778778030929,32.13,81793.12,0.0,0.20737,0.00011,23.31784]
[1778778031249,32.12,81793.12,0.0,0.20734,0.00011,23.31404]
[1778778031919,32.12,81793.12,0.0,0.20734,0.00011,23.31404]
[1778778032257,32.12,81791.47,0.0,0.20716,0.00011,23.30159]
[1778778033064,32.12,81791.47,0.0,0.20716,0.00011,23.30159]
[1778778033094,32.12,81791.47,0.0,0.20716,0.00011,23.30159]
[1778778033268,32.13,81787.94,0.0,0.20678,0.00011,23.27495]
[1778778034989,32.13,81781.45,0.0,0.20607,0.00011,23.22595]
[1778778035033,32.13,81781.45,0.0,0.20607,0.00011,23.22595]
[1778778035279,32.13,81781.45,0.0,0.20607,0.00011,23.22605]
[1778778036542,32.13,81798.68,0.0,0.20795,0.00011,23.35624]
[1778778036885,32.13,81798.68,0.0,0.20795,0.00011,23.35624]
[1778778037081,32.13,81798.68,0.0,0.20795,0.00011,23.35624]
[1778778037610,32.13,81798.68,0.0,0.20795,0.00011,23.35624]
[1778778039306,32.12,81810.34,0.0,0.20923,0.00011,23.44382]
[1778778042636,32.12,81796.08,0.0,0.20766,0.00011,23.33594]
[1778778044644,32.12,81786.29,0.0,0.20659,0.00011,23.26199]
[1778778047290,32.12,81781.4,0.0,0.20605,0.00011,23.2249]
[1778778047432,32.12,81781.4,0.0,0.20605,0.00011,23.2249]
[1778778047643,32.12,81770.28,0.0,0.20484,0.00011,23.14064]
[1778778053455,32.12,81766.04,0.0,0.20436,0.00011,23.10686]
[1778778053540,32.12,81766.04,0.0,0.20436,0.00011,23.10686]
[1778778053641,32.12,81776.1,0.0,0.20545,0.00011,23.18289]
[1778778054990,32.12,81776.1,0.0,0.20545,0.00011,23.1827]
[1778778054997,32.12,81776.1,0.0,0.20545,0.00011,23.1827]
[1778778055117,32.12,81776.1,0.0,0.20545,0.00011,23.1827]
[1778778055587,32.12,81776.1,0.0,0.20545,0.00011,23.1827]
[1778778055756,32.12,81786.84,0.0,0.20661,0.00011,23.26369]
[1778778056764,32.12,81803.52,0.0,0.20843,0.00011,23.38938]
[1778778057701,32.12,81803.52,0.0,0.20843,0.00011,23.38938]
[1778778057704,32.12,81803.52,0.0,0.20843,0.00011,23.38938]
[1778778057775,32.12,81806.26,0.0,0.20873,0.00011,23.41004]
[1778778057834,32.12,81806.26,0.0,0.20873,0.00011,23.41004]
[1778778058457,32.12,81806.26,0.0,0.20873,0.00011,23.40993]
[1778778063509,32.12,81807.09,0.0,0.20882,0.00011,23.41585]
[1778778065519,32.12,81818.77,0.0,0.2101,0.00011,23.50377]
[1778778068734,32.12,81761.66,0.0,0.20386,0.00011,23.07225]
[1778778069698,32.12,81746.06,0.0,0.20218,0.00011,22.95395]
[1778778072478,32.12,81737.41,0.0,0.20125,0.00011,22.88809]
[1778778072803,32.12,81750.02,0.0,0.20261,0.00011,22.98386]
[1778778072965,32.12,81750.02,0.0,0.20261,0.00011,22.98386]
[1778778072973,32.12,81750.02,0.0,0.20261,0.00011,22.98386]
[1778778073604,32.12,81749.7,0.0,0.20257,0.00011,22.98143]
[1778778074717,32.12,81749.7,0.0,0.20257,0.00011,22.98143]
[1778778074733,32.12,81749.7,0.0,0.20257,0.00011,22.98143]
[1778778074771,32.12,81752.52,0.0,0.20287,0.00011,23.00247]
[1778778075458,32.12,81752.52,0.0,0.20287,0.00011,23.00247]
[1778778078627,32.12,81740.39,0.0,0.20156,0.00011,22.91028]
[1778778081647,32.12,81750.91,0.0,0.20269,0.00011,22.99008]
[1778778082805,32.12,81791.81,0.0,0.20713,0.00011,23.29986]
[1778778083205,32.12,81791.81,0.0,0.20713,0.00011,23.29986]
[1778778083237,32.12,81791.81,0.0,0.20713,0.00011,23.29986]
[1778778083271,32.12,81791.81,0.0,0.20713,0.00011,23.29986]
[1778778083665,32.12,81791.81,0.0,0.20713,0.00011,23.29968]
[1778778085685,32.12,81765.7,0.0,0.20429,0.00011,23.10199]
[1778778085942,32.12,81765.7,0.0,0.20429,0.00011,23.10199]
[1778778085968,32.12,81765.7,0.0,0.20429,0.00011,23.10199]
[1778778086684,32.12,81765.42,0.0,0.20426,0.00011,23.09988]
[1778778087719,32.12,81765.42,0.0,0.20426,0.00011,23.09988]
[1778778087767,32.12,81765.42,0.0,0.20426,0.00011,23.09988]
[1778778087792,32.12,81765.42,0.0,0.20426,0.00011,23.09988]
[1778778087722,32.12,81753.55,0.0,0.20297,0.00011,23.00981]
[1778778087861,32.12,81753.55,0.0,0.20297,0.00011,23.00981]
[1778778088696,32.12,81753.55,0.0,0.20297,0.00011,23.00979]
[1778778090509,32.12,81750.6,0.0,0.20266,0.00011,22.9874]
[1778778090515,32.12,81750.6,0.0,0.20266,0.00011,22.9874]
[1778778090537,32.12,81750.6,0.0,0.20266,0.00011,22.9874]
[1778778090807,32.12,81741.64,0.0,0.20169,0.00011,22.91937]
[1778778092539,32.12,81741.64,0.0,0.20167,0.00011,22.91567]
[1778778092551,32.12,81741.64,0.0,0.20167,0.00011,22.91567]
[1778778092593,32.12,81741.64,0.0,0.20167,0.00011,22.91567]
[1778778092726,32.12,81741.08,0.0,0.20161,0.00011,22.91151]
[1778778093849,32.12,81740.32,0.0,0.20153,0.00011,22.90585]
[1778778093892,32.12,81740.32,0.0,0.20153,0.00011,22.90585]
[1778778094101,32.12,81740.32,0.0,0.20153,0.00011,22.90585]
[1778778094738,32.12,81739.73,0.0,0.20147,0.00011,22.90148]
[1778778095145,32.12,81739.73,0.0,0.20147,0.00011,22.90148]
[1778778095746,32.12,81754.87,0.0,0.2031,0.00011,23.01645]
[1778778098081,32.12,81746.19,0.0,0.20216,0.00011,22.95026]
[1778778098083,32.12,81746.19,0.0,0.20216,0.00011,22.95026]
[1778778098118,32.12,81746.19,0.0,0.20216,0.00011,22.95026]
[1778778098488,32.12,81746.19,0.0,0.20216,0.00011,22.95026]
[1778778098562,32.12,81746.19,0.0,0.20216,0.00011,22.95026]
[1778778098766,32.12,81746.29,0.0,0.20217,0.00011,22.95095]
[1778778101837,32.12,81748.2,0.0,0.20238,0.00011,22.96553]
[1778778101893,32.12,81752.27,0.0,0.20281,0.00011,22.99643]
[1778778102794,32.12,81749.38,0.0,0.2025,0.00011,22.97439]
[1778778104842,32.12,81746.74,0.0,0.20222,0.00011,22.95426]
[1778778104902,32.12,81746.36,0.0,0.20217,0.00011,22.9513]
[1778778105815,32.12,81748.29,0.0,0.20238,0.00011,22.96587]
[1778778106910,32.12,81745.98,0.0,0.20213,0.00011,22.94824]
[1778778107834,32.12,81742.1,0.0,0.20171,0.00011,22.91872]
[1778778108958,32.11,81743.59,0.0,0.20187,0.00011,22.93]
[1778778108971,32.11,81743.59,0.0,0.20187,0.00011,22.93]
[1778778109191,32.11,81743.59,0.0,0.20187,0.00011,22.93]
[1778778109226,32.11,81743.59,0.0,0.20187,0.00011,22.93]
[1778778109860,32.11,81754.0,0.0,0.20299,0.00011,23.00901]
[1778778114910,32.12,81747.73,0.0,0.20232,0.00011,22.96164]
[1778778115198,32.12,81747.73,0.0,0.20232,0.00011,22.96164]
[1778778115334,32.12,81747.73,0.0,0.20232,0.00011,22.96164]
[1778778115656,32.12,81747.73,0.0,0.20232,0.00011,22.96164]
[1778778115704,32.12,81788.71,0.0,0.20676,0.00011,23.2721]
[1778778116255,32.12,81788.71,0.0,0.20676,0.00011,23.2721]
[1778778116432,32.12,81788.71,0.0,0.20676,0.00011,23.2721]
[1778778116589,32.12,81788.71,0.0,0.20676,0.00011,23.2721]
[1778778116697,32.12,81788.71,0.0,0.20676,0.00011,23.2721]
[1778778116820,32.12,81788.71,0.0,0.20676,0.00011,23.2721]
[1778778116782,32.12,81806.19,0.0,0.20868,0.00011,23.40439]
[1778778117180,32.12,81806.19,0.0,0.20868,0.00011,23.40439]
[1778778117210,32.12,81806.19,0.0,0.20868,0.00011,23.40439]
[1778778117309,32.12,81831.08,0.0,0.21142,0.00011,23.5918]
[1778778118594,32.12,81831.08,0.0,0.21142,0.00011,23.5918]
[1778778118655,32.12,81831.08,0.0,0.21142,0.00011,23.5918]
[1778778118684,32.12,81831.08,0.0,0.21142,0.00011,23.5918]
[1778778118776,32.12,81827.22,0.0,0.211,0.00011,23.56316]
[1778778119420,32.12,81827.22,0.0,0.211,0.00011,23.56316]
[1778778120983,32.12,81820.02,0.0,0.21021,0.00011,23.50893]
[1778778123021,32.12,81818.06,0.0,0.20999,0.00011,23.49403]
[1778778123083,32.12,81818.06,0.0,0.20999,0.00011,23.49403]
[1778778123251,32.12,81818.06,0.0,0.20999,0.00011,23.49403]
[1778778123342,32.12,81818.06,0.0,0.20999,0.00011,23.49403]
[1778778123357,32.12,81818.06,0.0,0.20999,0.00011,23.49403]
[1778778123465,32.12,81818.06,0.0,0.20999,0.00011,23.49403]
[1778778123488,32.12,81818.06,0.0,0.20999,0.00011,23.49403]
[1778778123614,32.12,81828.48,0.0,0.21114,0.00011,23.57232]
[1778778124108,32.12,81828.48,0.0,0.21114,0.00011,23.57232]
[1778778124365,32.12,81828.48,0.0,0.21114,0.00011,23.57232]
[1778778124644,32.12,81828.48,0.0,0.21114,0.00011,23.57232]
[1778778124659,32.12,81828.48,0.0,0.21114,0.00011,23.57232]
[1778778124661,32.12,81828.48,0.0,0.21114,0.00011,23.57232]
[1778778124676,32.12,81828.48,0.0,0.21114,0.00011,23.57232]
[1778778124687,32.12,81828.48,0.0,0.21114,0.00011,23.57232]
[1778778124788,32.12,81834.69,0.0,0.21182,0.00011,23.61897]
[1778778125795,32.12,81844.28,0.0,0.21289,0.00011,23.69088]
[1778778126697,32.12,81844.28,0.0,0.21289,0.00011,23.69088]
[1778778126703,32.12,81844.28,0.0,0.21289,0.00011,23.69088]
[1778778126736,32.12,81844.28,0.0,0.21289,0.00011,23.69088]
[1778778126803,32.12,81848.03,0.0,0.2133,0.00011,23.71889]
[1778778127454,32.12,81848.03,0.0,0.2133,0.00011,23.71889]
[1778778127461,32.12,81848.03,0.0,0.2133,0.00011,23.71889]
[1778778127481,32.12,81848.03,0.0,0.2133,0.00011,23.71889]
[1778778127565,32.12,81863.04,0.0,0.21497,0.00011,23.83117]
[1778778129756,32.12,81852.47,0.0,0.21379,0.00011,23.75191]
[1778778130978,32.12,81852.47,0.0,0.21379,0.00011,23.75191]
[1778778131012,32.12,81852.47,0.0,0.21379,0.00011,23.75191]
[1778778131035,32.12,81847.3,0.0,0.21322,0.00011,23.71316]
[1778778133083,32.12,81847.3,0.0,0.21322,0.00011,23.71314]
[1778778133090,32.12,81847.3,0.0,0.21322,0.00011,23.71314]
[1778778133120,32.12,81847.3,0.0,0.21322,0.00011,23.71314]
[1778778133799,32.12,81847.84,0.0,0.21328,0.00011,23.71719]
[1778778134126,32.12,81858.42,0.0,0.21445,0.00011,23.79635]
[1778778135389,32.12,81868.02,0.0,0.21553,0.00011,23.86825]
[1778778137084,32.12,81881.44,0.0,0.21703,0.00011,23.96856]
[1778778138958,32.12,81888.52,0.0,0.21783,0.00011,24.02129]
[1778778141896,32.12,81887.29,0.0,0.21769,0.00011,24.01246]
[1778778141899,32.12,81887.29,0.0,0.21769,0.00011,24.01246]
[1778778141928,32.12,81891.65,0.0,0.21819,0.00011,24.04506]
[1778778142114,32.12,81891.65,0.0,0.21819,0.00011,24.04521]
[1778778143426,32.12,81891.65,0.0,0.21819,0.00011,24.04521]
[1778778143450,32.12,81891.65,0.0,0.21819,0.00011,24.04521]
[1778778143479,32.12,81891.65,0.0,0.21819,0.00011,24.04521]
[1778778143557,32.12,81891.71,0.0,0.21821,0.00011,24.04684]
[1778778143975,32.12,81891.71,0.0,0.21821,0.00011,24.04684]
[1778778144027,32.12,81891.71,0.0,0.21821,0.00011,24.04684]
[1778778144872,32.12,81899.03,0.0,0.21904,0.00011,24.10154]
[1778778146300,32.12,81899.03,0.0,0.21904,0.00011,24.10154]
[1778778146345,32.12,81899.03,0.0,0.21904,0.00011,24.10154]
[1778778146497,32.12,81899.03,0.0,0.21904,0.00011,24.10154]
[1778778146531,32.12,81899.03,0.0,0.21904,0.00011,24.10154]
[1778778146701,32.12,81899.03,0.0,0.21904,0.00011,24.10154]
[1778778146712,32.12,81906.06,0.0,0.21986,0.00011,24.1552]
[1778778149899,32.13,81886.07,0.0,0.21764,0.00011,24.0086]
[1778778152913,32.13,81881.06,0.0,0.21705,0.00011,23.96755]
[1778778152932,32.13,81884.75,0.0,0.21747,0.00011,23.99505]
[1778778152964,32.13,81884.75,0.0,0.21747,0.00011,23.99505]
[1778778153646,32.13,81884.75,0.0,0.21747,0.00011,23.99505]
[1778778153713,32.13,81884.75,0.0,0.21747,0.00011,23.99505]
[1778778153747,32.13,81882.67,0.0,0.21724,0.00011,23.9797]
[1778778154722,32.13,81873.57,0.0,0.21622,0.00011,23.912]
[1778778156480,32.13,81873.57,0.0,0.21622,0.00011,23.912]
[1778778156569,32.13,81873.57,0.0,0.21622,0.00011,23.912]
[1778778156771,32.13,81874.79,0.0,0.21636,0.00011,23.92117]
[1778778157294,32.13,81852.31,0.0,0.21386,0.00011,23.75398]
[1778778158511,32.13,81852.31,0.0,0.21386,0.00011,23.75398]
[1778778158803,32.13,81852.31,0.0,0.21386,0.00011,23.75398]
[1778778158829,32.13,81861.08,0.0,0.21484,0.00011,23.81968]
[1778778160874,32.14,81877.47,0.0,0.21672,0.00011,23.94533]
[1778778161520,32.14,81877.47,0.0,0.21672,0.00011,23.94533]
[1778778163563,32.14,81898.97,0.0,0.21914,0.00011,24.1054]
[1778778166308,32.14,81889.53,0.0,0.21809,0.00011,24.03577]
[1778778170871,32.14,81888.09,0.0,0.21793,0.00011,24.02532]
[1778778170886,32.14,81888.09,0.0,0.21793,0.00011,24.02532]
[1778778170921,32.14,81888.09,0.0,0.21793,0.00011,24.02532]
[1778778170926,32.14,81891.68,0.0,0.21833,0.00011,24.05217]
[1778778172973,32.14,81892.66,0.0,0.21846,0.00011,24.06013]
[1778778173053,32.14,81892.66,0.0,0.21846,0.00011,24.06013]
[1778778173360,32.14,81900.11,0.0,0.2193,0.00011,24.11602]
[1778778174875,32.14,81900.11,0.0,0.2193,0.00011,24.11602]
[1778778174921,32.14,81900.11,0.0,0.2193,0.00011,24.11602]
[1778778174941,32.14,81899.01,0.0,0.21918,0.00011,24.10782]
[1778778174997,32.14,81899.01,0.0,0.21918,0.00011,24.10782]
[1778778175064,32.14,81899.01,0.0,0.21918,0.00011,24.10782]
[1778778175106,32.14,81899.01,0.0,0.21918,0.00011,24.10782]
[1778778175285,32.14,81899.01,0.0,0.21918,0.00011,24.10782]
[1778778175483,32.14,81899.01,0.0,0.21918,0.00011,24.10782]
[1778778175515,32.14,81899.01,0.0,0.21918,0.00011,24.10782]
[1778778175691,32.14,81899.01,0.0,0.21918,0.00011,24.10782]
[1778778175792,32.14,81898.48,0.0,0.21912,0.00011,24.1038]
[1778778177104,32.14,81898.48,0.0,0.21912,0.00011,24.1038]
[1778778177112,32.14,81898.48,0.0,0.21912,0.00011,24.1038]
[1778778177143,32.14,81898.48,0.0,0.21912,0.00011,24.1038]
[1778778177387,32.14,81898.19,0.0,0.21909,0.00011,24.10178]
[1778778179166,32.14,81895.12,0.0,0.21875,0.00011,24.07932]
[1778778179175,32.14,81895.12,0.0,0.21875,0.00011,24.07932]
[1778778179198,32.14,81895.12,0.0,0.21875,0.00011,24.07932]
[1778778179405,32.15,81890.97,0.0,0.21829,0.00011,24.04916]
[1778778181242,32.15,81895.44,0.0,0.2188,0.00011,24.08262]
[1778778181247,32.15,81895.44,0.0,0.2188,0.00011,24.08262]
[1778778181933,32.15,81897.04,0.0,0.21898,0.00011,24.09489]
[1778778182193,32.15,81897.04,0.0,0.21898,0.00011,24.09489]
[1778778182293,32.15,81897.04,0.0,0.21898,0.00011,24.09489]
[1778778182877,32.15,81897.04,0.0,0.21898,0.00011,24.09489]
[1778778182649,32.15,81913.65,0.0,0.22086,0.00011,24.21806]
[1778778182997,32.15,81913.65,0.0,0.22086,0.00011,24.21806]
[1778778183008,32.15,81913.65,0.0,0.22086,0.00011,24.21806]
[1778778183327,32.15,81913.65,0.0,0.22086,0.00011,24.21806]
[1778778183456,32.15,81913.65,0.0,0.22086,0.00011,24.21806]
[1778778183602,32.15,81913.65,0.0,0.22086,0.00011,24.21806]
[1778778183720,32.15,81932.22,0.0,0.22297,0.00011,24.35522]
[1778778185585,32.15,81940.6,0.0,0.22392,0.00011,24.4168]
[1778778187745,32.15,81931.04,0.0,0.22283,0.00011,24.34648]
[1778778188897,32.15,81931.04,0.0,0.22283,0.00011,24.34648]
[1778778188925,32.15,81931.04,0.0,0.22283,0.00011,24.34648]
[1778778188929,32.15,81931.04,0.0,0.22283,0.00011,24.34648]
[1778778188952,32.15,81931.04,0.0,0.22283,0.00011,24.34648]
[1778778188943,32.15,81926.19,0.0,0.22228,0.00011,24.31089]
[1778778189105,32.15,81926.19,0.0,0.22228,0.00011,24.31089]
[1778778189206,32.15,81926.19,0.0,0.22228,0.00011,24.31089]
[1778778189273,32.15,81926.19,0.0,0.22228,0.00011,24.31089]
[1778778189393,32.15,81926.19,0.0,0.22228,0.00011,24.31089]
[1778778189495,32.15,81926.21,0.0,0.22231,0.00011,24.31223]
[1778778190728,32.15,81926.21,0.0,0.22231,0.00011,24.31223]
[1778778190752,32.15,81926.21,0.0,0.22231,0.00011,24.31223]
[1778778190853,32.15,81926.21,0.0,0.22231,0.00011,24.31223]
[1778778190913,32.15,81901.77,0.0,0.21955,0.00011,24.13192]
[1778778192513,32.15,81890.5,0.0,0.21828,0.00011,24.04861]
[1778778193593,32.15,81890.5,0.0,0.21828,0.00011,24.04861]
[1778778193598,32.15,81890.5,0.0,0.21828,0.00011,24.04861]
[1778778193661,32.15,81890.5,0.0,0.21828,0.00011,24.04861]
[1778778193754,32.15,81890.5,0.0,0.21828,0.00011,24.04861]
[1778778193855,32.15,81899.87,0.0,0.21934,0.00011,24.11821]
[1778778194729,32.15,81899.87,0.0,0.21934,0.00011,24.11821]
[1778778194800,32.15,81899.87,0.0,0.21934,0.00011,24.11821]
[1778778194817,32.15,81899.87,0.0,0.21934,0.00011,24.11821]
[1778778194845,32.15,81899.87,0.0,0.21934,0.00011,24.11821]
[1778778194871,32.15,81899.87,0.0,0.21934,0.00011,24.11821]
[1778778194870,32.15,81913.26,0.0,0.22085,0.00011,24.21751]
[1778778195758,32.15,81938.17,0.0,0.22368,0.00011,24.4016]
[1778778196544,32.15,81938.17,0.0,0.22369,0.00011,24.40164]
[1778778197565,32.15,81938.17,0.0,0.22369,0.00011,24.40164]
[1778778197609,32.15,81938.17,0.0,0.22369,0.00011,24.40164]
[1778778197724,32.15,81938.17,0.0,0.22369,0.00011,24.40164]
[1778778197820,32.15,81927.71,0.0,0.2225,0.00011,24.32463]
[1778778199548,32.16,81924.51,0.0,0.22216,0.00011,24.3024]
[1778778199569,32.16,81924.51,0.0,0.22216,0.00011,24.3024]
[1778778199670,32.16,81927.88,0.0,0.22257,0.00011,24.32892]
[1778778202585,32.16,81943.25,0.0,0.22432,0.00011,24.44242]
[1778778204072,32.16,81943.85,0.0,0.22439,0.00011,24.44693]
[1778778204120,32.16,81943.85,0.0,0.22439,0.00011,24.44693]
[1778778204645,32.16,81943.34,0.0,0.22433,0.00011,24.44329]
[1778778206164,32.16,81943.34,0.0,0.22433,0.00011,24.44339]
[1778778206891,32.16,81936.88,0.0,0.2236,0.00011,24.39598]
[1778778208221,32.16,81929.35,0.0,0.22275,0.00011,24.34066]
[1778778208268,32.16,81929.35,0.0,0.22275,0.00011,24.34066]
[1778778208628,32.16,81929.35,0.0,0.22275,0.00011,24.34086]
[1778778209483,32.16,81929.35,0.0,0.22275,0.00011,24.34086]
[1778778209502,32.16,81929.35,0.0,0.22275,0.00011,24.34086]
[1778778209910,32.16,81925.91,0.0,0.22236,0.00011,24.31572]
[1778778214923,32.16,81927.08,0.0,0.22249,0.00011,24.32149]
[1778778219929,32.18,81920.48,0.0,0.22182,0.00011,24.27811]
[1778778224947,32.18,81925.44,0.0,0.22241,0.00011,24.3159]
[1778778226015,32.18,81934.79,0.0,0.2235,0.00011,24.38683]
[1778778227979,32.18,81944.77,0.0,0.22464,0.00011,24.46035]
[1778778228994,32.18,81944.77,0.0,0.22464,0.00011,24.46035]
[1778778229207,32.18,81945.73,0.0,0.22475,0.00011,24.46742]
[1778778229241,32.18,81945.73,0.0,0.22475,0.00011,24.46742]
[1778778229416,32.18,81945.73,0.0,0.22475,0.00011,24.46742]
[1778778229452,32.18,81945.73,0.0,0.22475,0.00011,24.46742]
[1778778229630,32.18,81945.73,0.0,0.22475,0.00011,24.46742]
[1778778229660,32.18,81945.73,0.0,0.22475,0.00011,24.46742]
[1778778229842,32.18,81945.73,0.0,0.22475,0.00011,24.46742]
[1778778229865,32.18,81945.73,0.0,0.22475,0.00011,24.46742]
[1778778229877,32.18,81945.29,0.0,0.2247,0.00011,24.46423]
[1778778230051,32.18,81945.29,0.0,0.2247,0.00011,24.46423]
[1778778230082,32.18,81945.29,0.0,0.2247,0.00011,24.46423]
[1778778230250,32.18,81945.29,0.0,0.2247,0.00011,24.46423]
[1778778230266,32.18,81945.29,0.0,0.2247,0.00011,24.46423]
[1778778230454,32.18,81945.29,0.0,0.2247,0.00011,24.46423]
[1778778230482,32.18,81945.29,0.0,0.2247,0.00011,24.46423]
[1778778230669,32.18,81945.29,0.0,0.2247,0.00011,24.46423]
[1778778230691,32.18,81945.29,0.0,0.2247,0.00011,24.46423]
[1778778230704,32.18,81945.29,0.0,0.2247,0.00011,24.46423]
[1778778230942,32.18,81941.23,0.0,0.22424,0.00011,24.43445]
[1778778236833,32.18,81946.96,0.0,0.2249,0.00011,24.47695]
[1778778238165,32.18,81949.05,0.0,0.22514,0.00011,24.49233]
[1778778238280,32.18,81949.05,0.0,0.22514,0.00011,24.49233]
[1778778238443,32.18,81949.05,0.0,0.22514,0.00011,24.49233]
[1778778238471,32.18,81949.05,0.0,0.22514,0.00011,24.49233]
[1778778238849,32.18,81955.63,0.0,0.22589,0.00011,24.54043]
[1778778242877,32.18,81969.25,0.0,0.22745,0.00011,24.64035]
[1778778243440,32.18,81969.25,0.0,0.22745,0.00011,24.64035]
[1778778243883,32.18,81970.04,0.0,0.22754,0.00011,24.64615]
[1778778248917,32.19,81966.38,0.0,0.22713,0.00011,24.61967]
[1778778253953,32.19,81958.01,0.0,0.22621,0.00011,24.56074]
[1778778258988,32.2,81969.89,0.0,0.22762,0.00011,24.65049]
[1778778264023,32.2,81971.96,0.0,0.22785,0.00011,24.66551]
[1778778269058,32.2,81965.99,0.0,0.22718,0.00011,24.62296]
[1778778274248,32.2,81965.48,0.0,0.22711,0.00011,24.61589]
[1778778279828,32.2,81955.91,0.0,0.22602,0.00011,24.54639]
[1778778284009,32.2,81968.54,0.0,0.22748,0.00011,24.63957]
[1778778289198,32.2,81978.0,0.0,0.22857,0.00012,24.70869]
[1778778294234,32.2,81979.79,0.0,0.22878,0.00012,24.72172]
[1778778299275,32.2,81975.26,0.0,0.22825,0.00011,24.68854]
[1778778304310,32.2,81978.54,0.0,0.22863,0.00012,24.71242]
[1778778309480,32.2,81971.74,0.0,0.22785,0.00011,24.66282]
[1778778314568,32.2,81975.78,0.0,0.22832,0.00011,24.69271]
[1778778314569,32.2,81986.01,0.0,0.2295,0.00012,24.76743]
[1778778320442,32.2,81988.31,0.0,0.22977,0.00012,24.78452]
[1778778324469,32.21,81978.14,0.0,0.2286,0.00012,24.71057]
[1778778329502,32.2,81976.87,0.0,0.22845,0.00012,24.70127]
[1778778334575,32.2,81978.66,0.0,0.22864,0.00012,24.71055]
[1778778338723,32.2,81965.61,0.0,0.22714,0.00011,24.61536]
[1778778343603,32.21,81975.89,0.0,0.22832,0.00012,24.69059]
[1778778348822,32.21,81979.59,0.0,0.22875,0.00012,24.71783]
[1778778354555,32.21,81979.8,0.0,0.22878,0.00012,24.71969]
[1778778354601,32.21,81979.8,0.0,0.22878,0.00012,24.71969]
[1778778354806,32.21,81979.8,0.0,0.22878,0.00012,24.71969]
[1778778354880,32.21,81980.46,0.0,0.22886,0.00012,24.72458]
[1778778360734,32.21,81991.09,0.0,0.2301,0.00012,24.80273]
[1778778365746,32.21,81986.93,0.0,0.22963,0.00012,24.77294]
[1778778365835,32.21,81977.01,0.0,0.22848,0.00012,24.70069]
[1778778367317,32.21,81968.7,0.0,0.22753,0.00011,24.64014]
[1778778367387,32.21,81968.7,0.0,0.22753,0.00011,24.64014]
[1778778367487,32.21,81968.7,0.0,0.22753,0.00011,24.64014]
[1778778367550,32.21,81968.7,0.0,0.22753,0.00011,24.64014]
[1778778367819,32.21,81968.84,0.0,0.22755,0.00011,24.64116]
[1778778368833,32.21,81954.08,0.0,0.22586,0.00011,24.53336]
[1778778370805,32.21,81945.4,0.0,0.22487,0.00011,24.47015]
[1778778371428,32.21,81945.4,0.0,0.22487,0.00011,24.47015]
[1778778371812,32.21,81944.86,0.0,0.22481,0.00011,24.46624]
[1778778376848,32.21,81945.99,0.0,0.22494,0.00011,24.4748]
[1778778381882,32.21,81943.46,0.0,0.22467,0.00011,24.45694]
[1778778386189,32.21,81932.56,0.0,0.22344,0.00011,24.3776]
[1778778391957,32.22,81936.67,0.0,0.2239,0.00011,24.40518]
[1778778396994,32.22,81933.62,0.0,0.22357,0.00011,24.38368]
[1778778402031,32.22,81941.38,0.0,0.22447,0.00011,24.44199]
[1778778407065,32.23,81942.97,0.0,0.22468,0.00011,24.45501]
[1778778412101,32.23,81944.98,0.0,0.22492,0.00011,24.47086]
[1778778414117,32.23,81958.82,0.0,0.22651,0.00011,24.57247]
[1778778415569,32.23,81960.75,0.0,0.22673,0.00011,24.58668]
[1778778415624,32.23,81960.75,0.0,0.22673,0.00011,24.58668]
[1778778416538,32.23,81964.04,0.0,0.22711,0.00011,24.61078]
[1778778417136,32.23,81970.41,0.0,0.22784,0.00011,24.65751]
[1778778421165,32.23,81982.76,0.0,0.22928,0.00012,24.74822]
[1778778426173,32.23,81980.0,0.0,0.22897,0.00012,24.72888]
[1778778427206,32.23,81957.04,0.0,0.22634,0.00011,24.56178]
[1778778428215,32.23,81937.99,0.0,0.22418,0.00011,24.42262]
[1778778432244,32.24,81921.56,0.0,0.22232,0.00011,24.30266]
[1778778432949,32.24,81921.56,0.0,0.22232,0.00011,24.30266]
[1778778432973,32.24,81921.56,0.0,0.22232,0.00011,24.30266]
[1778778433248,32.24,81918.24,0.0,0.22195,0.00011,24.27835]
[1778778438284,32.24,81907.64,0.0,0.22077,0.00011,24.20113]
[1778778440758,32.24,81909.72,0.0,0.22101,0.00011,24.21698]
[1778778440780,32.24,81909.72,0.0,0.22101,0.00011,24.21698]
[1778778441193,32.24,81909.72,0.0,0.22101,0.00011,24.21698]
[1778778441216,32.24,81909.72,0.0,0.22101,0.00011,24.21698]
[1778778441260,32.24,81909.72,0.0,0.22101,0.00011,24.21698]
[1778778441195,32.24,81905.4,0.0,0.22052,0.00011,24.1852]
[1778778441656,32.24,81901.0,0.0,0.22003,0.00011,24.15271]
[1778778443282,32.24,81901.0,0.0,0.22003,0.00011,24.15271]
[1778778443286,32.24,81901.0,0.0,0.22003,0.00011,24.15271]
[1778778443325,32.24,81901.0,0.0,0.22003,0.00011,24.15271]
[1778778444164,32.24,81901.0,0.0,0.22003,0.00011,24.15271]
[1778778444275,32.24,81901.0,0.0,0.22003,0.00011,24.15271]
[1778778444259,32.24,81883.92,0.0,0.21812,0.00011,24.02673]
[1778778444353,32.24,81883.92,0.0,0.21812,0.00011,24.02673]
[1778778444443,32.24,81883.92,0.0,0.21812,0.00011,24.02673]
[1778778444493,32.24,81883.92,0.0,0.21812,0.00011,24.02673]
[1778778444573,32.24,81883.92,0.0,0.21812,0.00011,24.02673]
[1778778444611,32.24,81883.92,0.0,0.21812,0.00011,24.02673]
[1778778444657,32.24,81883.92,0.0,0.21812,0.00011,24.02673]
[1778778444781,32.24,81883.92,0.0,0.21812,0.00011,24.02673]
[1778778444802,32.24,81875.11,0.0,0.21713,0.00011,23.96141]
[1778778445757,32.24,81875.11,0.0,0.21713,0.00011,23.96141]
[1778778445773,32.24,81875.11,0.0,0.21713,0.00011,23.96141]
[1778778446638,32.24,81871.29,0.0,0.21671,0.00011,23.93345]
[1778778447005,32.24,81871.29,0.0,0.21671,0.00011,23.93345]
[1778778447070,32.24,81871.29,0.0,0.21671,0.00011,23.93345]
[1778778447141,32.24,81872.36,0.0,0.21683,0.00011,23.94157]
[1778778447803,32.24,81882.91,0.0,0.21802,0.00011,24.02014]
[1778778449415,32.24,81883.65,0.0,0.2181,0.00011,24.02588]
[1778778449436,32.24,81883.65,0.0,0.2181,0.00011,24.02588]
[1778778449442,32.24,81883.65,0.0,0.2181,0.00011,24.02588]
[1778778449469,32.24,81883.65,0.0,0.2181,0.00011,24.02588]
[1778778449838,32.24,81885.62,0.0,0.21833,0.00011,24.04071]
[1778778451053,32.24,81885.62,0.0,0.21833,0.00011,24.04071]
[1778778451075,32.24,81885.62,0.0,0.21833,0.00011,24.04071]
[1778778451144,32.24,81885.62,0.0,0.21833,0.00011,24.04071]
[1778778451218,32.24,81884.69,0.0,0.2182,0.00011,24.03029]
[1778778451455,32.24,81884.69,0.0,0.2182,0.00011,24.03029]
[1778778451466,32.24,81884.69,0.0,0.2182,0.00011,24.03029]
[1778778451504,32.24,81884.69,0.0,0.2182,0.00011,24.03029]
[1778778451569,32.24,81884.69,0.0,0.2182,0.00011,24.03029]
[1778778452040,32.24,81895.13,0.0,0.21938,0.00011,24.10779]
[1778778452963,32.24,81895.13,0.0,0.21938,0.00011,24.10779]
[1778778453053,32.24,81895.13,0.0,0.21938,0.00011,24.10779]
[1778778453130,32.24,81893.04,0.0,0.21915,0.00011,24.09249]
[1778778453506,32.24,81893.04,0.0,0.21915,0.00011,24.09249]
[1778778453579,32.24,81893.04,0.0,0.21915,0.00011,24.09249]
[1778778454148,32.25,81886.97,0.0,0.21847,0.00011,24.04775]
[1778778454581,32.25,81867.86,0.0,0.21633,0.00011,23.90604]
[1778778456154,32.25,81862.89,0.0,0.21578,0.00011,23.86954]
[1778778461727,32.25,81857.43,0.0,0.2152,0.00011,23.83017]
[1778778461734,32.25,81857.43,0.0,0.2152,0.00011,23.83017]
[1778778461783,32.25,81857.43,0.0,0.2152,0.00011,23.83017]
[1778778461864,32.25,81856.24,0.0,0.21507,0.00011,23.82166]
[1778778463765,32.25,81856.03,0.0,0.21505,0.00011,23.82027]
[1778778463770,32.25,81856.03,0.0,0.21505,0.00011,23.82027]
[1778778463804,32.25,81856.03,0.0,0.21505,0.00011,23.82027]
[1778778463815,32.25,81856.03,0.0,0.21505,0.00011,23.82027]
[1778778463817,32.25,81856.03,0.0,0.21505,0.00011,23.82027]
[1778778463865,32.25,81856.03,0.0,0.21505,0.00011,23.82027]
[1778778464071,32.25,81854.48,0.0,0.21488,0.00011,23.80891]
[1778778465076,32.25,81854.48,0.0,0.21488,0.00011,23.80891]
[1778778465082,32.25,81854.48,0.0,0.21488,0.00011,23.80891]
[1778778465286,32.25,81855.52,0.0,0.215,0.00011,23.81683]
[1778778465458,32.25,81855.52,0.0,0.215,0.00011,23.81683]
[1778778465813,32.25,81855.52,0.0,0.215,0.00011,23.81683]
[1778778465818,32.25,81855.52,0.0,0.215,0.00011,23.81683]
[1778778465842,32.25,81855.52,0.0,0.215,0.00011,23.81683]
[1778778466053,32.25,81855.52,0.0,0.215,0.00011,23.81683]
[1778778466081,32.25,81855.52,0.0,0.215,0.00011,23.81683]
[1778778466256,32.25,81855.52,0.0,0.215,0.00011,23.81683]
[1778778466285,32.25,81855.52,0.0,0.215,0.00011,23.81683]
[1778778466119,32.25,81861.79,0.0,0.2157,0.00011,23.86364]
[1778778466475,32.25,81861.79,0.0,0.2157,0.00011,23.86364]
[1778778466524,32.25,81861.79,0.0,0.2157,0.00011,23.86364]
[1778778466689,32.25,81861.79,0.0,0.2157,0.00011,23.86364]
[1778778466747,32.25,81861.79,0.0,0.2157,0.00011,23.86364]
[1778778466759,32.25,81861.79,0.0,0.2157,0.00011,23.86364]
[1778778466807,32.25,81861.79,0.0,0.2157,0.00011,23.86364]
[1778778467266,32.25,81866.03,0.0,0.21618,0.00011,23.89555]
[1778778467606,32.25,81866.03,0.0,0.21618,0.00011,23.89555]
[1778778467933,32.25,81877.33,0.0,0.21744,0.00011,23.97977]
[1778778468979,32.25,81877.33,0.0,0.21744,0.00011,23.97977]
[1778778469259,32.25,81877.33,0.0,0.21744,0.00011,23.97977]
[1778778469266,32.25,81877.33,0.0,0.21744,0.00011,23.97977]
[1778778469312,32.25,81877.33,0.0,0.21744,0.00011,23.97977]
[1778778468994,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778469327,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778469380,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778469429,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778469574,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778469638,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778469781,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778469839,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778469925,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778469975,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778469986,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778470038,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778470189,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778470221,32.25,81887.12,0.0,0.21854,0.00011,24.05255]
[1778778470260,32.25,81889.95,0.0,0.21886,0.00011,24.0737]
[1778778470402,32.25,81889.95,0.0,0.21886,0.00011,24.0737]
[1778778470439,32.25,81889.95,0.0,0.21886,0.00011,24.0737]
[1778778470594,32.25,81889.95,0.0,0.21886,0.00011,24.0737]
[1778778471189,32.25,81889.95,0.0,0.21886,0.00011,24.0737]
[1778778471236,32.25,81889.95,0.0,0.21886,0.00011,24.0737]
[1778778471260,32.25,81889.95,0.0,0.21886,0.00011,24.0737]
[1778778471293,32.25,81889.95,0.0,0.21886,0.00011,24.0737]
[1778778471314,32.25,81894.02,0.0,0.21932,0.00011,24.10399]
[1778778472001,32.25,81894.02,0.0,0.21932,0.00011,24.10399]
[1778778472259,32.25,81897.55,0.0,0.21972,0.00011,24.13023]
[1778778474036,32.25,81897.3,0.0,0.2197,0.00011,24.12852]
[1778778474208,32.26,81905.1,0.0,0.22058,0.00011,24.18639]
[1778778479227,32.26,81911.38,0.0,0.2213,0.00011,24.23358]
[1778778480578,32.26,81916.38,0.0,0.22187,0.00011,24.27076]
[1778778480607,32.26,81916.38,0.0,0.22187,0.00011,24.27076]
[1778778482263,32.26,81924.82,0.0,0.22283,0.00011,24.33297]
[1778778482608,32.26,81925.82,0.0,0.22295,0.00011,24.34045]
[1778778487644,32.26,81925.22,0.0,0.22289,0.00011,24.3364]
[1778778492678,32.26,81930.9,0.0,0.22355,0.00011,24.37914]
[1778778496264,32.26,81919.07,0.0,0.22222,0.00011,24.29283]
[1778778501746,32.27,81916.78,0.0,0.22198,0.00011,24.27751]
[1778778506783,32.27,81920.69,0.0,0.22244,0.00011,24.30742]
[1778778510200,32.27,81908.36,0.0,0.22106,0.00011,24.21746]
[1778778512071,32.27,81900.22,0.0,0.22012,0.00011,24.15392]
[1778778515846,32.27,81910.72,0.0,0.22131,0.00011,24.23177]
[1778778520850,32.27,81914.4,0.0,0.22174,0.00011,24.25952]
[1778778526118,32.28,81916.09,0.0,0.22195,0.00011,24.27288]
[1778778531149,32.28,81917.23,0.0,0.22209,0.00011,24.28197]
[1778778531958,32.28,81927.02,0.0,0.2232,0.00011,24.35415]
[1778778536993,32.28,81921.76,0.0,0.22261,0.00011,24.31603]
[1778778542069,32.28,81923.8,0.0,0.22286,0.00011,24.33182]
[1778778542239,32.28,81936.34,0.0,0.22428,0.00011,24.42403]
[1778778544359,32.28,81923.73,0.0,0.22286,0.00011,24.3319]
[1778778550095,32.28,81926.05,0.0,0.22313,0.00011,24.34983]
[1778778553111,32.28,81940.63,0.0,0.2248,0.00011,24.4574]
[1778778558146,32.29,81938.45,0.0,0.22458,0.00011,24.44279]
[1778778560160,32.29,81928.89,0.0,0.2235,0.00011,24.3734]
[1778778565195,32.29,81919.42,0.0,0.22246,0.00011,24.30577]
[1778778570231,32.3,81922.68,0.0,0.22285,0.00011,24.33091]
[1778778575295,32.3,81919.88,0.0,0.22252,0.00011,24.30751]
[1778778575370,32.3,81963.0,0.0,0.22743,0.00011,24.62315]
[1778778575755,32.3,81963.0,0.0,0.22743,0.00011,24.62315]
[1778778576541,32.3,81971.12,0.0,0.22836,0.00011,24.68223]
[1778778577283,32.3,81970.73,0.0,0.22833,0.00011,24.67974]
[1778778578292,32.3,81970.73,0.0,0.22833,0.00011,24.67974]
[1778778578366,32.3,81980.02,0.0,0.22939,0.00012,24.74727]
[1778778580303,32.3,81970.2,0.0,0.22827,0.00011,24.67638]
[1778778581012,32.3,81970.2,0.0,0.22827,0.00011,24.67638]
[1778778581309,32.3,81965.43,0.0,0.22773,0.00011,24.64183]
[1778778585336,32.3,81955.33,0.0,0.22659,0.00011,24.56944]
[1778778586410,32.3,81946.29,0.0,0.22557,0.00011,24.50385]
[1778778590371,32.31,81932.56,0.0,0.22403,0.00011,24.40476]
[1778778595407,32.31,81930.28,0.0,0.22378,0.00011,24.3888]
[1778778598433,32.31,81919.5,0.0,0.22257,0.00011,24.31047]
[1778778601448,32.31,81909.82,0.0,0.22149,0.00011,24.24017]
[1778778602859,32.31,81909.82,0.0,0.2215,0.00011,24.2405]
[1778778602918,32.31,81909.82,0.0,0.2215,0.00011,24.2405]
[1778778603463,32.31,81909.15,0.0,0.22143,0.00011,24.2359]
[1778778605186,32.31,81886.38,0.0,0.21887,0.00011,24.06844]
[1778778609264,32.32,81905.02,0.0,0.22098,0.00011,24.20673]
[1778778611434,32.32,81911.92,0.0,0.22177,0.00011,24.25816]
[1778778616558,32.32,81909.82,0.0,0.22155,0.00011,24.24366]
[1778778622008,32.32,81918.54,0.0,0.22255,0.00011,24.30874]
[1778778622419,32.32,81929.35,0.0,0.22377,0.00011,24.38817]
[1778778623090,32.32,81929.35,0.0,0.22377,0.00011,24.38817]
[1778778623159,32.32,81929.35,0.0,0.22377,0.00011,24.38817]
[1778778623225,32.32,81929.35,0.0,0.22377,0.00011,24.38817]
[1778778623372,32.32,81929.35,0.0,0.22377,0.00011,24.38817]
[1778778623398,32.32,81929.35,0.0,0.22377,0.00011,24.38817]
[1778778623394,32.32,81931.3,0.0,0.224,0.00011,24.40254]
[1778778623607,32.32,81931.3,0.0,0.224,0.00011,24.40254]
[1778778623616,32.32,81921.67,0.0,0.22291,0.00011,24.33198]
[1778778624572,32.32,81921.67,0.0,0.22291,0.00011,24.33198]
[1778778624584,32.32,81921.67,0.0,0.22291,0.00011,24.33198]
[1778778624626,32.32,81921.67,0.0,0.22291,0.00011,24.33198]
[1778778624672,32.32,81927.84,0.0,0.22361,0.00011,24.37728]
[1778778630661,32.32,81926.43,0.0,0.22346,0.00011,24.36764]
[1778778635701,32.33,81928.26,0.0,0.22365,0.00011,24.37783]
[1778778638118,32.33,81937.54,0.0,0.22471,0.00011,24.44596]
[1778778640137,32.33,81935.37,0.0,0.22446,0.00011,24.43017]
[1778778640189,32.33,81935.37,0.0,0.22446,0.00011,24.43017]
[1778778640238,32.33,81937.07,0.0,0.22466,0.00011,24.44268]
[1778778644771,32.33,81947.1,0.0,0.2258,0.00011,24.51618]
[1778778649796,32.33,81946.45,0.0,0.22573,0.00011,24.51183]
[1778778654831,32.33,81941.59,0.0,0.22519,0.00011,24.47685]
[1778778659867,32.33,81944.52,0.0,0.22553,0.00011,24.4988]
[1778778661224,32.33,81944.52,0.0,0.22553,0.00011,24.4988]
[1778778661260,32.33,81944.52,0.0,0.22553,0.00011,24.4988]
[1778778661527,32.33,81944.52,0.0,0.22553,0.00011,24.4988]
[1778778661263,32.33,81942.05,0.0,0.22525,0.00011,24.48087]
[1778778661611,32.33,81942.05,0.0,0.22525,0.00011,24.48087]
[1778778661664,32.33,81942.05,0.0,0.22525,0.00011,24.48087]
[1778778662496,32.33,81950.83,0.0,0.22626,0.00011,24.54535]
[1778778668145,32.33,81942.47,0.0,0.22532,0.00011,24.48525]
[1778778673964,32.35,81953.3,0.0,0.22669,0.00011,24.57221]
[1778778674772,32.35,81953.3,0.0,0.22669,0.00011,24.57221]
[1778778674796,32.35,81953.3,0.0,0.22669,0.00011,24.57221]
[1778778674857,32.35,81953.3,0.0,0.22669,0.00011,24.57221]
[1778778674971,32.35,81953.46,0.0,0.22672,0.00011,24.57457]
[1778778676391,32.35,81953.46,0.0,0.22672,0.00011,24.57457]
[1778778676494,32.35,81953.46,0.0,0.22672,0.00011,24.57457]
[1778778676490,32.36,81963.85,0.0,0.22796,0.00011,24.65285]
[1778778676657,32.36,81963.85,0.0,0.22796,0.00011,24.65285]
[1778778677050,32.36,81963.85,0.0,0.22796,0.00011,24.65285]
[1778778678575,32.37,81967.45,0.0,0.22841,0.00011,24.68178]
[1778778679428,32.37,81967.45,0.0,0.22841,0.00011,24.68178]
[1778778679506,32.37,81967.45,0.0,0.22841,0.00011,24.68178]
[1778778679535,32.37,81967.45,0.0,0.22841,0.00011,24.68178]
[1778778684616,32.38,81967.98,0.0,0.22856,0.00011,24.69108]
[1778778684633,32.38,81967.98,0.0,0.22856,0.00011,24.69108]
[1778778685048,32.38,81965.26,0.0,0.22827,0.00011,24.67221]
[1778778690194,32.39,81968.48,0.0,0.2287,0.00011,24.69917]
[1778778690262,32.39,81959.3,0.0,0.22766,0.00011,24.63334]
[1778778690660,32.39,81959.3,0.0,0.22766,0.00011,24.63334]
[1778778690706,32.39,81959.3,0.0,0.22766,0.00011,24.63334]
[1778778691090,32.39,81959.3,0.0,0.22765,0.00011,24.63055]
[1778778696529,32.4,81958.33,0.0,0.22759,0.00011,24.62635]
[1778778697391,32.4,81958.85,0.0,0.22766,0.00011,24.63115]
[1778778697419,32.4,81958.85,0.0,0.22766,0.00011,24.63115]
[1778778697500,32.4,81949.64,0.0,0.22661,0.00011,24.56435]
[1778778700404,32.4,81946.99,0.0,0.22632,0.00011,24.54525]
[1778778700444,32.4,81946.99,0.0,0.22632,0.00011,24.54525]
[1778778700515,32.4,81933.1,0.0,0.22474,0.00011,24.44432]
[1778778706195,32.41,81927.19,0.0,0.22409,0.00011,24.40216]
[1778778706862,32.41,81927.19,0.0,0.22409,0.00011,24.40216]
[1778778707202,32.41,81924.29,0.0,0.22376,0.00011,24.3812]
[1778778710224,32.41,81938.05,0.0,0.22533,0.00011,24.48228]
[1778778711550,32.41,81951.87,0.0,0.22692,0.00011,24.58345]
[1778778717273,32.41,81956.53,0.0,0.22747,0.00011,24.61875]
[1778778718791,32.41,81957.2,0.0,0.22755,0.00011,24.62385]
[1778778718846,32.41,81957.2,0.0,0.22755,0.00011,24.62385]
[1778778719200,32.41,81957.2,0.0,0.22755,0.00011,24.62385]
[1778778719215,32.41,81957.2,0.0,0.22755,0.00011,24.62385]
[1778778719232,32.41,81957.2,0.0,0.22755,0.00011,24.62385]
[1778778719294,32.41,81958.53,0.0,0.2277,0.00011,24.6335]
[1778778721262,32.41,81958.53,0.0,0.22771,0.00011,24.63396]
[1778778721363,32.41,81958.46,0.0,0.22771,0.00011,24.63369]
[1778778726405,32.42,81950.38,0.0,0.2268,0.00011,24.57599]
[1778778728670,32.42,81941.16,0.0,0.22577,0.00011,24.50995]
[1778778733889,32.44,81942.43,0.0,0.22609,0.00011,24.52986]
[1778778736408,32.46,81952.32,0.0,0.22732,0.00011,24.60798]
[1778778741455,32.49,81952.1,0.0,0.22751,0.00011,24.62004]
[1778778746483,32.51,81948.96,0.0,0.22732,0.00011,24.60746]
[1778778749505,32.51,81939.58,0.0,0.22627,0.00011,24.54028]
[1778778754539,32.52,81934.95,0.0,0.22575,0.00011,24.50454]
[1778778759574,32.52,81936.97,0.0,0.226,0.00011,24.52067]
[1778778761639,32.52,81919.04,0.0,0.22398,0.00011,24.39099]
[1778778762551,32.52,81919.04,0.0,0.22398,0.00011,24.39099]
[1778778762619,32.52,81919.04,0.0,0.22398,0.00011,24.39099]
[1778778762698,32.52,81919.92,0.0,0.22408,0.00011,24.39739]
[1778778762729,32.52,81919.92,0.0,0.22408,0.00011,24.39739]
[1778778762776,32.52,81919.92,0.0,0.22408,0.00011,24.39739]
[1778778762788,32.52,81919.92,0.0,0.22408,0.00011,24.39739]
[1778778762800,32.52,81919.92,0.0,0.22408,0.00011,24.39739]
[1778778762814,32.52,81919.92,0.0,0.22408,0.00011,24.39739]
[1778778762838,32.52,81919.92,0.0,0.22408,0.00011,24.39739]
[1778778762865,32.52,81919.92,0.0,0.22408,0.00011,24.39739]
[1778778763338,32.52,81919.92,0.0,0.22408,0.00011,24.39739]
[1778778763349,32.52,81919.92,0.0,0.22408,0.00011,24.39739]
[1778778763603,32.52,81906.99,0.0,0.22263,0.00011,24.30343]
[1778778765616,32.52,81897.62,0.0,0.22159,0.00011,24.23558]
[1778778768983,32.52,81903.91,0.0,0.22231,0.00011,24.28244]
[1778778768991,32.52,81903.91,0.0,0.22231,0.00011,24.28244]
[1778778769652,32.52,81900.7,0.0,0.22195,0.00011,24.25927]
[1778778773679,32.53,81888.11,0.0,0.22056,0.00011,24.1684]
[1778778777498,32.53,81897.64,0.0,0.22165,0.00011,24.2395]
[1778778778177,32.53,81897.64,0.0,0.22165,0.00011,24.2395]
[1778778778223,32.53,81897.64,0.0,0.22165,0.00011,24.2395]
[1778778779304,32.53,81896.23,0.0,0.22149,0.00011,24.2292]
[1778778779384,32.53,81896.23,0.0,0.22149,0.00011,24.2292]
[1778778779613,32.53,81896.23,0.0,0.22149,0.00011,24.2292]
[1778778779658,32.53,81875.26,0.0,0.21915,0.00011,24.07599]
[1778778780455,32.53,81875.26,0.0,0.21915,0.00011,24.07599]
[1778778781736,32.53,81862.32,0.0,0.21772,0.00011,23.98151]
[1778778782879,32.53,81862.32,0.0,0.21772,0.00011,23.98151]
[1778778782945,32.53,81862.32,0.0,0.21772,0.00011,23.98151]
[1778778783042,32.53,81862.32,0.0,0.21772,0.00011,23.98151]
[1778778783198,32.53,81855.48,0.0,0.21697,0.00011,23.93152]
[1778778784931,32.53,81852.31,0.0,0.21662,0.00011,23.90851]
[1778778785253,32.53,81852.31,0.0,0.21662,0.00011,23.90851]
[1778778785291,32.53,81852.31,0.0,0.21662,0.00011,23.90851]
[1778778785523,32.53,81852.31,0.0,0.21662,0.00011,23.90851]
[1778778785615,32.53,81852.03,0.0,0.2166,0.00011,23.9069]
[1778778787609,32.53,81851.47,0.0,0.21653,0.00011,23.90278]
[1778778787632,32.53,81851.47,0.0,0.21653,0.00011,23.90278]
[1778778787624,32.54,81835.52,0.0,0.21478,0.00011,23.78584]
[1778778787777,32.54,81835.22,0.0,0.21475,0.00011,23.78363]
[1778778792145,32.54,81847.83,0.0,0.21616,0.00011,23.8781]
[1778778797640,32.54,81847.17,0.0,0.21613,0.00011,23.87545]
[1778778800814,32.55,81853.69,0.0,0.21686,0.00011,23.9242]
[1778778800919,32.55,81853.69,0.0,0.21686,0.00011,23.9242]
[1778778801971,32.55,81858.55,0.0,0.2174,0.00011,23.96029]
[1778778801979,32.55,81858.55,0.0,0.2174,0.00011,23.96029]
[1778778801985,32.55,81858.55,0.0,0.2174,0.00011,23.96029]
[1778778802648,32.55,81858.55,0.0,0.2174,0.00011,23.96029]
[1778778802521,32.55,81864.35,0.0,0.21806,0.00011,24.00357]
[1778778802913,32.55,81864.22,0.0,0.21804,0.00011,24.00262]
[1778778805923,32.55,81853.49,0.0,0.21687,0.00011,23.9247]
[1778778808863,32.55,81851.84,0.0,0.2167,0.00011,23.91331]
[1778778808969,32.55,81851.84,0.0,0.2167,0.00011,23.91331]
[1778778810197,32.55,81844.38,0.0,0.21588,0.00011,23.85878]
[1778778810231,32.55,81844.38,0.0,0.21588,0.00011,23.85878]
[1778778810298,32.55,81825.71,0.0,0.21383,0.00011,23.72143]
[1778778811031,32.55,81825.71,0.0,0.21383,0.00011,23.72143]
[1778778812131,32.55,81825.66,0.0,0.2138,0.00011,23.71744]
[1778778814328,32.55,81827.23,0.0,0.21398,0.00011,23.72964]
[1778778814333,32.55,81827.23,0.0,0.21398,0.00011,23.72964]
[1778778814357,32.55,81828.18,0.0,0.21409,0.00011,23.73694]
[1778778817812,32.56,81829.94,0.0,0.2143,0.00011,23.75108]
[1778778817919,32.56,81829.94,0.0,0.2143,0.00011,23.75108]
[1778778818287,32.56,81813.45,0.0,0.21249,0.00011,23.62921]
[1778778820486,32.56,81813.36,0.0,0.21249,0.00011,23.62888]
[1778778820694,32.56,81815.63,0.0,0.21274,0.00011,23.64593]
[1778778825726,32.56,81821.1,0.0,0.21336,0.00011,23.68785]
[1778778825726,32.56,81833.82,0.0,0.21477,0.00011,23.78209]
[1778778827375,32.56,81837.83,0.0,0.21521,0.00011,23.81191]
[1778778827449,32.56,81837.83,0.0,0.21521,0.00011,23.81191]
[1778778828691,32.56,81837.57,0.0,0.21519,0.00011,23.81021]
[1778778828698,32.56,81837.57,0.0,0.21519,0.00011,23.81021]
[1778778828710,32.56,81836.82,0.0,0.21511,0.00011,23.80512]
[1778778830745,32.56,81836.82,0.0,0.21511,0.00011,23.80512]
[1778778830758,32.57,81836.05,0.0,0.21503,0.00011,23.79988]
[1778778835629,32.57,81820.63,0.0,0.21337,0.00011,23.68836]
[1778778836074,32.57,81820.63,0.0,0.21337,0.00011,23.68836]
[1778778836143,32.57,81820.63,0.0,0.21337,0.00011,23.68836]
[1778778836887,32.57,81814.01,0.0,0.21265,0.00011,23.63943]
[1778778837148,32.57,81814.01,0.0,0.21265,0.00011,23.63973]
[1778778839160,32.57,81804.93,0.0,0.21167,0.00011,23.57321]
[1778778839974,32.57,81804.93,0.0,0.21167,0.00011,23.57321]
[1778778839986,32.57,81804.93,0.0,0.21167,0.00011,23.57321]
[1778778840751,32.57,81795.66,0.0,0.21067,0.00011,23.50532]
[1778778840870,32.57,81795.66,0.0,0.21067,0.00011,23.50532]
[1778778840874,32.57,81795.66,0.0,0.21067,0.00011,23.50532]
[1778778840929,32.57,81795.66,0.0,0.21067,0.00011,23.50532]
[1778778841174,32.57,81795.77,0.0,0.21068,0.00011,23.50613]
[1778778842413,32.57,81795.77,0.0,0.21068,0.00011,23.50613]
[1778778842518,32.57,81795.77,0.0,0.21068,0.00011,23.50613]
[1778778842620,32.57,81786.18,0.0,0.20965,0.00011,23.4356]
[1778778842910,32.57,81786.18,0.0,0.20965,0.00011,23.4356]
[1778778843301,32.57,81786.18,0.0,0.20965,0.00011,23.4356]
[1778778843577,32.57,81786.18,0.0,0.20965,0.00011,23.4356]
[1778778843710,32.58,81761.36,0.0,0.20697,0.00011,23.25127]
[1778778844718,32.58,81756.29,0.0,0.20643,0.00011,23.21381]
[1778778845158,32.58,81756.29,0.0,0.20643,0.00011,23.21381]
[1778778845200,32.58,81756.29,0.0,0.20643,0.00011,23.21381]
[1778778845351,32.58,81757.76,0.0,0.20659,0.00011,23.22477]
[1778778850375,32.58,81749.83,0.0,0.20576,0.00011,23.16714]
[1778778850777,32.58,81749.83,0.0,0.20576,0.00011,23.16714]
[1778778850828,32.58,81749.83,0.0,0.20576,0.00011,23.16714]
[1778778851210,32.58,81749.83,0.0,0.20576,0.00011,23.16714]
[1778778851280,32.58,81749.83,0.0,0.20576,0.00011,23.16714]
[1778778851706,32.58,81743.29,0.0,0.20506,0.00011,23.1188]
[1778778853352,32.58,81743.29,0.0,0.20506,0.00011,23.1188]
[1778778853381,32.58,81743.29,0.0,0.20506,0.00011,23.1188]
[1778778853420,32.58,81733.82,0.0,0.20405,0.00011,23.04819]
[1778778857380,32.58,81733.62,0.0,0.20404,0.00011,23.04729]
[1778778857436,32.58,81733.62,0.0,0.20404,0.00011,23.04729]
[1778778859281,32.58,81736.88,0.0,0.20439,0.00011,23.07199]
[1778778859373,32.58,81731.14,0.0,0.20378,0.00011,23.02944]
[1778778864572,32.59,81727.06,0.0,0.20337,0.00011,23.00075]
[1778778867800,32.59,81739.55,0.0,0.20473,0.00011,23.0958]
[1778778873444,32.59,81734.08,0.0,0.20415,0.00011,23.05302]
[1778778874563,32.6,81738.74,0.0,0.20467,0.00011,23.08867]
[1778778874624,32.6,81738.74,0.0,0.20467,0.00011,23.08867]
[1778778875937,32.6,81745.09,0.0,0.20535,0.00011,23.13645]
[1778778875940,32.6,81745.09,0.0,0.20535,0.00011,23.13645]
[1778778876434,32.6,81746.51,0.0,0.20551,0.00011,23.14736]
[1778778878323,32.6,81746.5,0.0,0.20551,0.00011,23.1476]
[1778778878404,32.6,81746.5,0.0,0.20551,0.00011,23.1476]
[1778778878994,32.6,81738.63,0.0,0.20467,0.00011,23.08918]
[1778778879037,32.6,81738.63,0.0,0.20467,0.00011,23.08918]
[1778778880042,32.6,81730.4,0.0,0.2038,0.00011,23.02807]
[1778778880071,32.6,81730.4,0.0,0.2038,0.00011,23.02807]
[1778778880461,32.6,81729.63,0.0,0.20372,0.00011,23.02278]
[1778778881319,32.6,81729.63,0.0,0.20372,0.00011,23.02278]
[1778778881357,32.6,81729.63,0.0,0.20372,0.00011,23.02278]
[1778778882093,32.6,81725.19,0.0,0.20326,0.00011,22.99006]
[1778778882654,32.6,81725.12,0.0,0.20326,0.00011,22.99058]
[1778778887055,32.61,81723.56,0.0,0.20312,0.00011,22.98019]
[1778778887101,32.61,81723.56,0.0,0.20312,0.00011,22.98019]
[1778778887374,32.61,81723.56,0.0,0.20312,0.00011,22.98019]
[1778778887383,32.61,81723.56,0.0,0.20312,0.00011,22.98019]
[1778778887718,32.61,81710.48,0.0,0.20174,0.00011,22.88297]
[1778778889801,32.61,81696.09,0.0,0.20027,0.00011,22.77877]
[1778778892048,32.62,81695.7,0.0,0.20027,0.00011,22.77913]
[1778778892133,32.62,81695.7,0.0,0.20027,0.00011,22.77913]
[1778778892374,32.62,81695.7,0.0,0.20027,0.00011,22.77913]
[1778778892665,32.63,81682.76,0.0,0.19901,0.00011,22.68884]
[1778778895914,32.65,81689.38,0.0,0.19985,0.00011,22.74849]
[1778778895950,32.65,81689.38,0.0,0.19985,0.00011,22.74849]
[1778778895968,32.65,81689.38,0.0,0.19985,0.00011,22.74849]
[1778778896648,32.65,81690.45,0.0,0.19997,0.00011,22.75699]
[1778778901908,32.66,81692.31,0.0,0.2002,0.00011,22.7733]
[1778778902115,32.66,81692.31,0.0,0.2002,0.00011,22.7733]
[1778778902210,32.66,81692.31,0.0,0.2002,0.00011,22.7733]
[1778778903626,32.67,81675.44,0.0,0.19849,0.0001,22.65139]
[1778778904685,32.67,81687.51,0.0,0.19977,0.00011,22.74225]
[1778778904864,32.67,81687.51,0.0,0.19977,0.00011,22.74225]
[1778778904906,32.67,81687.51,0.0,0.19977,0.00011,22.74225]
[1778778905751,32.67,81674.74,0.0,0.19842,0.0001,22.64649]
[1778778906019,32.67,81674.74,0.0,0.19842,0.0001,22.64649]
[1778778906063,32.67,81674.74,0.0,0.19842,0.0001,22.64649]
[1778778906491,32.67,81674.74,0.0,0.19842,0.0001,22.64649]
[1778778906710,32.67,81674.74,0.0,0.19842,0.0001,22.64649]
[1778778906746,32.67,81662.4,0.0,0.19714,0.0001,22.55456]
[1778778906975,32.67,81662.4,0.0,0.19714,0.0001,22.55456]
[1778778907675,32.67,81662.38,0.0,0.19714,0.0001,22.55441]
[1778778908682,32.68,81649.93,0.0,0.1959,0.0001,22.46467]
[1778778908860,32.68,81649.93,0.0,0.1959,0.0001,22.46467]
[1778778909798,32.69,81663.16,0.0,0.19738,0.0001,22.57105]
[1778778910813,32.69,81663.16,0.0,0.19738,0.0001,22.57105]
[1778778910845,32.69,81663.16,0.0,0.19738,0.0001,22.57105]
[1778778911706,32.69,81672.62,0.0,0.19838,0.0001,22.64248]
[1778778911900,32.69,81672.62,0.0,0.19838,0.0001,22.64248]
[1778778911918,32.69,81672.62,0.0,0.19838,0.0001,22.64248]
[1778778912927,32.69,81676.18,0.0,0.19875,0.0001,22.66945]
[1778778913721,32.69,81678.81,0.0,0.19903,0.00011,22.68947]
[1778778917772,32.69,81682.63,0.0,0.19945,0.00011,22.71938]
[1778778917805,32.69,81682.63,0.0,0.19945,0.00011,22.71938]
[1778778919036,32.7,81681.09,0.0,0.1993,0.00011,22.70856]
[1778778919763,32.7,81678.9,0.0,0.19908,0.00011,22.69252]
[1778778923791,32.7,81664.09,0.0,0.19755,0.0001,22.58295]
[1778778924470,32.7,81664.09,0.0,0.19755,0.0001,22.58295]
[1778778924505,32.7,81664.09,0.0,0.19755,0.0001,22.58295]
[1778778925141,32.7,81660.58,0.0,0.19718,0.0001,22.55661]
[1778778925809,32.7,81653.03,0.0,0.1964,0.0001,22.50026]
[1778778925894,32.7,81653.03,0.0,0.1964,0.0001,22.50026]
[1778778925924,32.7,81653.03,0.0,0.1964,0.0001,22.50026]
[1778778926815,32.7,81648.67,0.0,0.19595,0.0001,22.46766]
[1778778929301,32.7,81641.78,0.0,0.19524,0.0001,22.41637]
[1778778929317,32.7,81641.78,0.0,0.19524,0.0001,22.41637]
[1778778929850,32.7,81639.94,0.0,0.19505,0.0001,22.40282]
[1778778931092,32.7,81631.23,0.0,0.19415,0.0001,22.33759]
[1778778931105,32.7,81631.23,0.0,0.19415,0.0001,22.33759]
[1778778935110,32.71,81623.81,0.0,0.19338,0.0001,22.27951]
[1778778935466,32.71,81623.81,0.0,0.19338,0.0001,22.27951]
[1778778935887,32.71,81623.97,0.0,0.1934,0.0001,22.28103]
[1778778937404,32.71,81622.58,0.0,0.19326,0.0001,22.27086]
[1778778937845,32.71,81624.6,0.0,0.19347,0.0001,22.28607]
[1778778938295,32.71,81624.6,0.0,0.19347,0.0001,22.28607]
[1778778938551,32.71,81624.6,0.0,0.19347,0.0001,22.28607]
[1778778939569,32.71,81620.14,0.0,0.19302,0.0001,22.25279]
[1778778939840,32.71,81620.14,0.0,0.19302,0.0001,22.25279]
[1778778939588,32.71,81619.56,0.0,0.19296,0.0001,22.24887]
[1778778940751,32.71,81619.56,0.0,0.19296,0.0001,22.24887]
[1778778942708,32.71,81615.03,0.0,0.19251,0.0001,22.21541]
[1778778942721,32.71,81615.03,0.0,0.19251,0.0001,22.21541]
[1778778942748,32.71,81615.03,0.0,0.19251,0.0001,22.21541]
[1778778942762,32.71,81615.03,0.0,0.19251,0.0001,22.21541]
[1778778942768,32.71,81615.03,0.0,0.19251,0.0001,22.21541]
[1778778942772,32.71,81615.03,0.0,0.19251,0.0001,22.21541]
[1778778942780,32.71,81615.03,0.0,0.19251,0.0001,22.21541]
[1778778942782,32.71,81615.03,0.0,0.19251,0.0001,22.21541]
[1778778942849,32.71,81613.73,0.0,0.19238,0.0001,22.20637]
[1778778944006,32.71,81613.73,0.0,0.19238,0.0001,22.20637]
[1778778944091,32.71,81613.73,0.0,0.19238,0.0001,22.20637]
[1778778944573,32.71,81613.73,0.0,0.19238,0.0001,22.20637]
[1778778944684,32.71,81613.73,0.0,0.19238,0.0001,22.20637]
[1778778946032,32.71,81612.86,0.0,0.1923,0.0001,22.20058]
[1778778946163,32.71,81612.86,0.0,0.1923,0.0001,22.20058]
[1778778946297,32.71,81594.73,0.0,0.19044,0.0001,22.06381]
[1778778947831,32.71,81594.73,0.0,0.19044,0.0001,22.06381]
[1778778947818,32.71,81582.22,0.0,0.18918,0.0001,21.97027]
[1778778948840,32.72,81581.19,0.0,0.18908,0.0001,21.96298]
[1778778949580,32.72,81581.19,0.0,0.18908,0.0001,21.96298]
[1778778949597,32.72,81581.19,0.0,0.18908,0.0001,21.96298]
[1778778949797,32.72,81581.19,0.0,0.18908,0.0001,21.96298]
[1778778949809,32.72,81581.19,0.0,0.18908,0.0001,21.96298]
[1778778950236,32.72,81579.17,0.0,0.18888,0.0001,21.94823]
[1778778950241,32.72,81577.27,0.0,0.18869,0.0001,21.93387]
[1778778951122,32.72,81577.27,0.0,0.18869,0.0001,21.93387]
[1778778951187,32.72,81577.27,0.0,0.18869,0.0001,21.93387]
[1778778951905,32.72,81577.27,0.0,0.18869,0.0001,21.93387]
[1778778951914,32.72,81577.27,0.0,0.18869,0.0001,21.93387]
[1778778951191,32.72,81568.15,0.0,0.18777,0.0001,21.86525]
[1778778952789,32.72,81570.8,0.0,0.18805,0.0001,21.88611]
[1778778958595,32.72,81565.22,0.0,0.18751,0.0001,21.84558]
[1778778964116,32.73,81574.35,0.0,0.18847,0.0001,21.91762]
[1778778969870,32.73,81573.51,0.0,0.18841,0.0001,21.91287]
[1778778976110,32.73,81568.83,0.0,0.18796,0.0001,21.87948]
[1778778976629,32.73,81598.27,0.0,0.19097,0.0001,22.10212]
[1778778977701,32.73,81603.97,0.0,0.19156,0.0001,22.14565]
[1778778980154,32.74,81600.68,0.0,0.19123,0.0001,22.1211]
[1778778980215,32.74,81600.68,0.0,0.19123,0.0001,22.1211]
[1778778981499,32.74,81592.59,0.0,0.1904,0.0001,22.0602]
[1778778981505,32.74,81592.59,0.0,0.1904,0.0001,22.0602]
[1778778981534,32.74,81592.59,0.0,0.1904,0.0001,22.0602]
[1778778981600,32.74,81593.13,0.0,0.19046,0.0001,22.06446]
[1778778982005,32.74,81593.13,0.0,0.19046,0.0001,22.06446]
[1778778982057,32.74,81593.13,0.0,0.19046,0.0001,22.06446]
[1778778982244,32.74,81593.13,0.0,0.19046,0.0001,22.06466]
[1778778987608,32.74,81601.89,0.0,0.19137,0.0001,22.13144]
[1778778987668,32.74,81601.89,0.0,0.19137,0.0001,22.13144]
[1778778988178,32.74,81606.45,0.0,0.19184,0.0001,22.16594]
[1778778988230,32.74,81606.45,0.0,0.19184,0.0001,22.16594]
[1778778988292,32.74,81606.45,0.0,0.19184,0.0001,22.16594]
[1778778988934,32.74,81594.78,0.0,0.19065,0.0001,22.07824]
[1778778991325,32.74,81583.53,0.0,0.18948,0.0001,21.98987]
[1778778994250,32.74,81585.06,0.0,0.18964,0.0001,22.00188]
[1778778994307,32.74,81585.06,0.0,0.18964,0.0001,22.00188]
[1778778996090,32.74,81586.95,0.0,0.18984,0.0001,22.01659]
[1778778996400,32.74,81586.95,0.0,0.18984,0.0001,22.01659]
[1778778996498,32.74,81580.12,0.0,0.18915,0.0001,21.96523]
[1778778998698,32.74,81570.39,0.0,0.18817,0.0001,21.89246]
[1778779004018,32.74,81571.44,0.0,0.18829,0.0001,21.90125]
[1778779005585,32.74,81566.28,0.0,0.18777,0.0001,21.86247]
[1778779005661,32.74,81566.28,0.0,0.18777,0.0001,21.86247]
[1778779005858,32.75,81560.15,0.0,0.18715,0.0001,21.81644]
[1778779007947,32.75,81548.97,0.0,0.18603,0.0001,21.73225]
[1778779009659,32.75,81552.99,0.0,0.18643,0.0001,21.76292]
[1778779009673,32.75,81552.99,0.0,0.18643,0.0001,21.76292]
[1778779009755,32.75,81552.99,0.0,0.18643,0.0001,21.76292]
[1778779009850,32.75,81553.18,0.0,0.18646,0.0001,21.76457]
[1778779012895,32.75,81540.45,0.0,0.18518,0.0001,21.6689]
[1778779013724,32.75,81540.45,0.0,0.18518,0.0001,21.6689]
[1778779013951,32.75,81540.45,0.0,0.18518,0.0001,21.6689]
[1778779013801,32.75,81530.86,0.0,0.18422,0.0001,21.59626]
[1778779014664,32.75,81530.86,0.0,0.18422,0.0001,21.59626]
[1778779014740,32.75,81513.88,0.0,0.18253,0.0001,21.46785]
[1778779015154,32.75,81513.88,0.0,0.18253,0.0001,21.46785]
[1778779015267,32.75,81513.88,0.0,0.18253,0.0001,21.46785]
[1778779015389,32.75,81513.88,0.0,0.18253,0.0001,21.46785]
[1778779015460,32.75,81513.88,0.0,0.18253,0.0001,21.46785]
[1778779015539,32.75,81508.39,0.0,0.18198,0.0001,21.42636]
[1778779016178,32.75,81508.39,0.0,0.18198,0.0001,21.42636]
[1778779016505,32.75,81508.39,0.0,0.18199,0.0001,21.42667]
[1778779017388,32.75,81508.39,0.0,0.18199,0.0001,21.42667]
[1778779017482,32.75,81508.39,0.0,0.18199,0.0001,21.42667]
[1778779017547,32.75,81503.96,0.0,0.18155,0.0001,21.39341]
[1778779019937,32.75,81503.96,0.0,0.18156,0.0001,21.39383]
[1778779019970,32.75,81503.96,0.0,0.18156,0.0001,21.39383]
[1778779020533,32.75,81503.93,0.0,0.18157,0.0001,21.3944]
[1778779021072,32.75,81503.93,0.0,0.18157,0.0001,21.3944]
[1778779021218,32.75,81503.93,0.0,0.18157,0.0001,21.3944]
[1778779021306,32.75,81503.93,0.0,0.18157,0.0001,21.3944]
[1778779021342,32.75,81503.93,0.0,0.18157,0.0001,21.3944]
[1778779021541,32.75,81504.6,0.0,0.18164,0.0001,21.39968]
[1778779023115,32.75,81500.42,0.0,0.18122,0.0001,21.36815]
[1778779023556,32.75,81498.87,0.0,0.18107,0.0001,21.35661]
[1778779028591,32.77,81491.5,0.0,0.18048,0.0001,21.31114]
[1778779031756,32.78,81478.78,0.0,0.17928,0.0001,21.21816]
[1778779034645,32.78,81479.96,0.0,0.1794,0.0001,21.22765]
[1778779034672,32.78,81479.96,0.0,0.1794,0.0001,21.22765]
[1778779035425,32.78,81480.84,0.0,0.17949,0.0001,21.23456]
[1778779035639,32.78,81480.84,0.0,0.17949,0.0001,21.23477]
[1778779040685,32.78,81477.73,0.0,0.17921,0.0001,21.21278]
[1778779041712,32.78,81500.17,0.0,0.18143,0.0001,21.38331]
[1778779043093,32.78,81500.17,0.0,0.18143,0.0001,21.38347]
[1778779043177,32.78,81500.17,0.0,0.18143,0.0001,21.38347]
[1778779043704,32.78,81500.17,0.0,0.18143,0.0001,21.38347]
[1778779043778,32.78,81500.17,0.0,0.18143,0.0001,21.38347]
[1778779043826,32.78,81515.67,0.0,0.18297,0.0001,21.50099]
[1778779045712,32.78,81515.67,0.0,0.18297,0.0001,21.50104]
[1778779045714,32.78,81515.67,0.0,0.18297,0.0001,21.50104]
[1778779045749,32.78,81517.51,0.0,0.18316,0.0001,21.51515]
[1778779047096,32.78,81517.51,0.0,0.18316,0.0001,21.51533]
[1778779047218,32.78,81517.51,0.0,0.18316,0.0001,21.51533]
[1778779047578,32.78,81517.51,0.0,0.18316,0.0001,21.51533]
[1778779048188,32.78,81524.18,0.0,0.18383,0.0001,21.56599]
[1778779048306,32.78,81524.18,0.0,0.18383,0.0001,21.56599]
[1778779048894,32.78,81528.74,0.0,0.18429,0.0001,21.60065]
[1778779050770,32.79,81541.12,0.0,0.18554,0.0001,21.69462]
[1778779051778,32.79,81553.43,0.0,0.18675,0.0001,21.78397]
[1778779052546,32.79,81553.43,0.0,0.18675,0.0001,21.78397]
[1778779052578,32.79,81553.43,0.0,0.18675,0.0001,21.78397]
[1778779052787,32.79,81561.76,0.0,0.1876,0.0001,21.84688]
[1778779053226,32.79,81561.76,0.0,0.1876,0.0001,21.84688]
[1778779053789,32.79,81561.97,0.0,0.18762,0.0001,21.84858]
[1778779054403,32.79,81561.97,0.0,0.18762,0.0001,21.84858]
[1778779054423,32.79,81561.97,0.0,0.18762,0.0001,21.84858]
[1778779054872,32.79,81567.08,0.0,0.18814,0.0001,21.88728]
[1778779057165,32.79,81564.83,0.0,0.18791,0.0001,21.87038]
[1778779057189,32.79,81564.83,0.0,0.18791,0.0001,21.87038]
[1778779057821,32.79,81562.06,0.0,0.18763,0.0001,21.84954]
[1778779058100,32.79,81562.06,0.0,0.18763,0.0001,21.84954]
[1778779058132,32.79,81562.06,0.0,0.18763,0.0001,21.84954]
[1778779058826,32.79,81552.73,0.0,0.18669,0.0001,21.77924]
[1778779062126,32.79,81545.05,0.0,0.18593,0.0001,21.72184]
[1778779062854,32.79,81543.61,0.0,0.18578,0.0001,21.7112]
[1778779067889,32.79,81551.81,0.0,0.18662,0.0001,21.77411]
[1778779072921,32.79,81552.29,0.0,0.18668,0.0001,21.77845]
[1778779075671,32.79,81542.97,0.0,0.18575,0.0001,21.70841]
[1778779079976,32.79,81556.71,0.0,0.18714,0.0001,21.81269]
[1778779085012,32.79,81582.02,0.0,0.18972,0.0001,22.00434]
[1778779086423,32.79,81577.93,0.0,0.1893,0.0001,21.97367]
[1778779086462,32.79,81577.93,0.0,0.1893,0.0001,21.97367]
[1778779086750,32.79,81577.93,0.0,0.1893,0.0001,21.97367]
[1778779086757,32.79,81577.93,0.0,0.1893,0.0001,21.97367]
[1778779087024,32.79,81579.01,0.0,0.18942,0.0001,21.98197]
[1778779091067,32.8,81563.39,0.0,0.18783,0.0001,21.86433]
[1778779092124,32.8,81568.51,0.0,0.18835,0.0001,21.90305]
[1778779092294,32.8,81568.51,0.0,0.18835,0.0001,21.90305]
[1778779092884,32.8,81568.51,0.0,0.18835,0.0001,21.90305]
[1778779092903,32.8,81568.51,0.0,0.18835,0.0001,21.90305]
[1778779092938,32.8,81568.51,0.0,0.18835,0.0001,21.90305]
[1778779092941,32.8,81568.51,0.0,0.18835,0.0001,21.90305]
[1778779092973,32.8,81542.18,0.0,0.18569,0.0001,21.70428]
[1778779094093,32.8,81526.17,0.0,0.18409,0.0001,21.58347]
[1778779097906,32.8,81520.49,0.0,0.18354,0.0001,21.54143]
[1778779098381,32.8,81520.13,0.0,0.1835,0.0001,21.53889]
[1778779098482,32.8,81507.08,0.0,0.1822,0.0001,21.44007]
[1778779100885,32.8,81499.23,0.0,0.18143,0.0001,21.38079]
[1778779105287,32.8,81500.23,0.0,0.18156,0.0001,21.39067]
[1778779105293,32.8,81500.23,0.0,0.18156,0.0001,21.39067]
[1778779105295,32.8,81500.23,0.0,0.18156,0.0001,21.39067]
[1778779105915,32.8,81500.23,0.0,0.18156,0.0001,21.39067]
[1778779106012,32.8,81500.23,0.0,0.18156,0.0001,21.39067]
[1778779106042,32.8,81500.29,0.0,0.18156,0.0001,21.39113]
[1778779108979,32.8,81501.79,0.0,0.18173,0.0001,21.40358]
[1778779109011,32.8,81501.79,0.0,0.18173,0.0001,21.40358]
[1778779109046,32.8,81512.31,0.0,0.18277,0.0001,21.48326]
[1778779109427,32.8,81512.31,0.0,0.18277,0.0001,21.48326]
[1778779109552,32.8,81512.31,0.0,0.18277,0.0001,21.48326]
[1778779109629,32.8,81531.92,0.0,0.18473,0.0001,21.63163]
[1778779110412,32.8,81531.92,0.0,0.18473,0.0001,21.63163]
[1778779110703,32.8,81531.92,0.0,0.18473,0.0001,21.63163]
[1778779110723,32.8,81509.37,0.0,0.18248,0.0001,21.461]
[1778779112572,32.8,81509.37,0.0,0.18246,0.0001,21.45718]
[1778779112668,32.81,81489.1,0.0,0.18046,0.0001,21.30469]
[1778779113566,32.81,81489.1,0.0,0.18046,0.0001,21.30469]
[1778779113594,32.81,81489.1,0.0,0.18046,0.0001,21.30469]
[1778779113617,32.81,81489.1,0.0,0.18046,0.0001,21.30469]
[1778779113652,32.81,81489.1,0.0,0.18046,0.0001,21.30469]
[1778779113718,32.81,81485.38,0.0,0.18009,0.0001,21.27649]
[1778779115037,32.81,81485.38,0.0,0.18009,0.0001,21.27649]
[1778779115113,32.81,81467.41,0.0,0.17833,0.0001,21.14067]
[1778779115363,32.81,81467.41,0.0,0.17833,0.0001,21.14067]
[1778779115425,32.81,81467.41,0.0,0.17833,0.0001,21.14067]
[1778779115750,32.81,81467.41,0.0,0.17833,0.0001,21.14067]
[1778779115799,32.81,81467.41,0.0,0.17833,0.0001,21.14067]
[1778779115833,32.81,81444.81,0.0,0.17613,0.0001,20.96957]
[1778779116451,32.81,81444.81,0.0,0.17613,0.0001,20.96957]
[1778779116556,32.81,81444.81,0.0,0.17613,0.0001,20.96957]
[1778779116941,32.81,81444.81,0.0,0.17613,0.0001,20.96957]
[1778779116972,32.81,81444.81,0.0,0.17613,0.0001,20.96957]
[1778779117042,32.81,81448.47,0.0,0.17649,0.0001,20.99785]
[1778779117576,32.81,81448.47,0.0,0.17649,0.0001,20.99785]
[1778779117620,32.81,81448.47,0.0,0.17649,0.0001,20.99785]
[1778779117837,32.81,81448.47,0.0,0.17649,0.0001,20.99785]
[1778779117890,32.81,81448.47,0.0,0.17649,0.0001,20.99785]
[1778779117931,32.81,81464.99,0.0,0.17812,0.0001,21.12396]
[1778779121140,32.81,81473.05,0.0,0.17893,0.0001,21.18657]
[1778779121178,32.81,81479.22,0.0,0.17954,0.0001,21.23412]
[1778779121318,32.82,81479.22,0.0,0.17955,0.0001,21.23487]
[1778779123360,32.82,81481.12,0.0,0.17975,0.0001,21.24997]
[1778779123383,32.82,81481.12,0.0,0.17975,0.0001,21.24997]
[1778779123454,32.82,81481.12,0.0,0.17975,0.0001,21.24997]
[1778779123536,32.82,81481.12,0.0,0.17975,0.0001,21.24997]
[1778779123578,32.82,81472.6,0.0,0.17892,0.0001,21.18603]
[1778779124970,32.82,81472.6,0.0,0.17892,0.0001,21.18603]
[1778779125081,32.82,81463.09,0.0,0.178,0.0001,21.11461]
[1778779126824,32.82,81449.29,0.0,0.17667,0.0001,21.01129]
[1778779128823,32.82,81449.29,0.0,0.17668,0.0001,21.01206]
[1778779128848,32.82,81449.29,0.0,0.17668,0.0001,21.01206]
[1778779130019,32.82,81448.08,0.0,0.17657,0.0001,21.00365]
[1778779130029,32.83,81440.83,0.0,0.17588,0.0001,20.95018]
[1778779132030,32.83,81440.17,0.0,0.17582,0.0001,20.94516]
[1778779132059,32.83,81439.71,0.0,0.17579,0.0001,20.94252]
[1778779137426,32.87,81441.09,0.0,0.17624,0.0001,20.97716]
[1778779142466,32.91,81434.11,0.0,0.17585,0.0001,20.94599]
[1778779147509,32.91,81433.3,0.0,0.17581,0.0001,20.94263]
[1778779150822,32.92,81427.97,0.0,0.17532,0.0001,20.90419]
[1778779150881,32.92,81427.97,0.0,0.17532,0.0001,20.90419]
[1778779152592,32.92,81426.69,0.0,0.1752,0.0001,20.89517]
[1778779152596,32.92,81426.69,0.0,0.1752,0.0001,20.89517]
[1778779152615,32.92,81415.13,0.0,0.17409,0.0001,20.80805]
[1778779156773,32.92,81418.1,0.0,0.1744,0.0001,20.83217]
[1778779157199,32.92,81418.1,0.0,0.1744,0.0001,20.83217]
[1778779156821,32.92,81417.87,0.0,0.17439,0.0001,20.83096]
[1778779158038,32.92,81417.87,0.0,0.17439,0.0001,20.83096]
[1778779158111,32.92,81429.28,0.0,0.17551,0.0001,20.91859]
[1778779159880,32.92,81429.67,0.0,0.17554,0.0001,20.92154]
[1778779159932,32.92,81429.67,0.0,0.17554,0.0001,20.92154]
[1778779160853,32.94,81434.94,0.0,0.17613,0.0001,20.96738]
[1778779160858,32.94,81434.94,0.0,0.17613,0.0001,20.96738]
[1778779160952,32.94,81435.99,0.0,0.17624,0.0001,20.97587]
[1778779167002,32.94,81443.03,0.0,0.17696,0.0001,21.03194]
[1778779170680,32.95,81423.86,0.0,0.17514,0.0001,20.88955]
[1778779173817,32.95,81444.25,0.0,0.17712,0.0001,21.04181]
[1778779178738,32.95,81456.6,0.0,0.17835,0.0001,21.13762]
[1778779183773,32.96,81453.0,0.0,0.17803,0.0001,21.11251]
[1778779186194,32.96,81441.73,0.0,0.17694,0.0001,21.02798]
[1778779188998,32.96,81427.3,0.0,0.17556,0.0001,20.92008]
[1778779194632,32.97,81424.11,0.0,0.17529,0.0001,20.89882]
[1778779197679,32.97,81419.43,0.0,0.17486,0.0001,20.86518]
[1778779197853,32.97,81419.43,0.0,0.17486,0.0001,20.86518]
[1778779198169,32.97,81402.4,0.0,0.17323,0.0001,20.73694]
[1778779199923,32.97,81402.4,0.0,0.17324,0.0001,20.73754]
[1778779200067,32.97,81402.4,0.0,0.17324,0.0001,20.73754]
[1778779200101,32.97,81402.4,0.0,0.17324,0.0001,20.73754]
[1778779200168,32.97,81393.19,0.0,0.17236,0.0001,20.66834]
[1778779201307,32.97,81393.19,0.0,0.17237,0.0001,20.66887]
[1778779201341,32.97,81393.19,0.0,0.17237,0.0001,20.66887]
[1778779201834,32.97,81393.19,0.0,0.17237,0.0001,20.66887]
[1778779201860,32.97,81393.19,0.0,0.17237,0.0001,20.66887]
[1778779202495,32.97,81392.91,0.0,0.17235,0.0001,20.66735]
[1778779202522,32.97,81392.91,0.0,0.17235,0.0001,20.66735]
[1778779202912,32.97,81388.81,0.0,0.17197,0.0001,20.63692]
[1778779207945,32.98,81375.97,0.0,0.17079,0.0001,20.54342]
[1778779208294,32.98,81375.97,0.0,0.17079,0.0001,20.54342]
[1778779208315,32.98,81375.97,0.0,0.17079,0.0001,20.54342]
[1778779208953,32.98,81370.69,0.0,0.17029,9e-05,20.50344]
[1778779213087,32.99,81388.79,0.0,0.17205,0.0001,20.64364]
[1778779217008,32.99,81398.39,0.0,0.173,0.0001,20.71876]
[1778779222041,32.99,81400.14,0.0,0.1732,0.0001,20.73423]
[1778779227258,33.0,81403.31,0.0,0.17353,0.0001,20.76012]
[1778779227325,33.0,81405.58,0.0,0.17376,0.0001,20.7779]
[1778779228208,33.0,81410.8,0.0,0.17427,0.0001,20.818]
[1778779231105,33.0,81402.87,0.0,0.1735,0.0001,20.75598]
[1778779234182,33.01,81401.6,0.0,0.1734,0.0001,20.74772]
[1778779234226,33.01,81401.6,0.0,0.1734,0.0001,20.74772]
[1778779234982,33.01,81410.49,0.0,0.17426,0.0001,20.81557]
[1778779235133,33.01,81410.49,0.0,0.17427,0.0001,20.81624]
[1778779239165,33.01,81420.28,0.0,0.17524,0.0001,20.89246]
[1778779244201,33.02,81416.37,0.0,0.1749,0.0001,20.86551]
[1778779249235,33.02,81418.47,0.0,0.17514,0.0001,20.88405]
[1778779250098,33.02,81418.47,0.0,0.17514,0.0001,20.88405]
[1778779250175,33.02,81418.47,0.0,0.17514,0.0001,20.88405]
[1778779251044,33.02,81418.21,0.0,0.17512,0.0001,20.88262]
[1778779251258,33.02,81433.36,0.0,0.1766,0.0001,20.99801]
[1778779252257,33.02,81444.83,0.0,0.17772,0.0001,21.08493]
[1778779254526,33.03,81450.39,0.0,0.17827,0.0001,21.12735]
[1778779254566,33.03,81450.39,0.0,0.17827,0.0001,21.12735]
[1778779255291,33.03,81459.3,0.0,0.17914,0.0001,21.19473]
[1778779255519,33.03,81459.3,0.0,0.17914,0.0001,21.19473]
[1778779255549,33.03,81459.3,0.0,0.17914,0.0001,21.19473]
[1778779256292,33.03,81459.3,0.0,0.17914,0.0001,21.19494]
[1778779257597,33.03,81460.46,0.0,0.17926,0.0001,21.2038]
[1778779257676,33.03,81460.46,0.0,0.17926,0.0001,21.2038]
[1778779258007,33.03,81460.46,0.0,0.17926,0.0001,21.2038]
[1778779263338,33.03,81466.65,0.0,0.17987,0.0001,21.25115]
[1778779263740,33.03,81466.65,0.0,0.17987,0.0001,21.25115]
[1778779264345,33.03,81468.18,0.0,0.18002,0.0001,21.26268]
[1778779265820,33.03,81470.06,0.0,0.18021,0.0001,21.27692]
[1778779265831,33.03,81470.06,0.0,0.18021,0.0001,21.27692]
[1778779269930,33.03,81470.86,0.0,0.18029,0.0001,21.28312]
[1778779269947,33.03,81470.86,0.0,0.18029,0.0001,21.28312]
[1778779270390,33.03,81464.96,0.0,0.17971,0.0001,21.23869]
[1778779274032,33.03,81466.67,0.0,0.17988,0.0001,21.25174]
[1778779274044,33.03,81466.67,0.0,0.17988,0.0001,21.25174]
[1778779274048,33.03,81466.67,0.0,0.17988,0.0001,21.25174]
[1778779276948,33.03,81466.39,0.0,0.17985,0.0001,21.24973]
[1778779277045,33.03,81466.39,0.0,0.17985,0.0001,21.24973]
[1778779278443,33.03,81450.57,0.0,0.17831,0.0001,21.13069]
[1778779280203,33.03,81450.57,0.0,0.17831,0.0001,21.13069]
[1778779280237,33.03,81450.57,0.0,0.17831,0.0001,21.13069]
[1778779280303,33.03,81446.57,0.0,0.17793,0.0001,21.10092]
[1778779285491,33.03,81447.99,0.0,0.17808,0.0001,21.11246]
[1778779290531,33.03,81454.5,0.0,0.17872,0.0001,21.16213]
[1778779292246,33.03,81433.11,0.0,0.17661,0.0001,20.997]
[1778779298371,33.03,81439.1,0.0,0.1772,0.0001,21.04261]
[1778779298493,33.03,81435.0,0.0,0.1768,0.0001,21.01181]
[1778779298669,33.03,81435.0,0.0,0.1768,0.0001,21.01181]
[1778779298674,33.03,81435.0,0.0,0.1768,0.0001,21.01181]
[1778779298690,33.03,81430.06,0.0,0.17633,0.0001,20.97454]
[1778779302096,33.03,81430.76,0.0,0.1764,0.0001,20.98001]
[1778779302289,33.03,81430.76,0.0,0.1764,0.0001,20.98001]
[1778779302796,33.03,81422.43,0.0,0.17559,0.0001,20.91706]
[1778779302881,33.03,81406.55,0.0,0.17406,0.0001,20.79716]
[1778779305197,33.03,81401.34,0.0,0.17356,0.0001,20.75785]
[1778779306818,33.03,81401.34,0.0,0.17356,0.0001,20.75785]
[1778779306855,33.03,81401.34,0.0,0.17356,0.0001,20.75785]
[1778779307005,33.03,81401.34,0.0,0.17356,0.0001,20.75785]
[1778779307111,33.03,81401.34,0.0,0.17356,0.0001,20.75785]
[1778779307142,33.03,81401.34,0.0,0.17356,0.0001,20.75785]
[1778779307176,33.03,81401.34,0.0,0.17356,0.0001,20.75785]
[1778779307232,33.03,81401.34,0.0,0.17356,0.0001,20.75785]
[1778779307329,33.03,81396.57,0.0,0.1731,0.0001,20.72189]
[1778779308216,33.03,81396.57,0.0,0.1731,0.0001,20.72189]
[1778779308441,33.03,81396.57,0.0,0.1731,0.0001,20.72189]
[1778779308270,33.03,81374.43,0.0,0.17099,0.0001,20.55467]
[1778779308613,33.03,81374.43,0.0,0.17099,0.0001,20.55467]
[1778779308968,33.03,81374.43,0.0,0.17099,0.0001,20.55467]
[1778779309038,33.03,81366.05,0.0,0.1702,9e-05,20.49131]
[1778779309760,33.03,81366.05,0.0,0.1702,9e-05,20.49131]
[1778779309783,33.03,81366.05,0.0,0.1702,9e-05,20.49131]
[1778779309842,33.03,81368.67,0.0,0.17045,9e-05,20.51137]
[1778779310780,33.03,81381.13,0.0,0.17164,0.0001,20.60582]
[1778779311591,33.03,81381.13,0.0,0.17164,0.0001,20.60582]
[1778779311618,33.03,81381.13,0.0,0.17164,0.0001,20.60582]
[1778779312333,33.04,81387.63,0.0,0.17226,0.0001,20.65548]
[1778779313020,33.04,81387.63,0.0,0.17226,0.0001,20.65548]
[1778779313035,33.04,81387.63,0.0,0.17226,0.0001,20.65548]
[1778779313064,33.04,81387.63,0.0,0.17226,0.0001,20.65548]
[1778779313140,33.04,81387.63,0.0,0.17226,0.0001,20.65548]
[1778779313227,33.04,81395.57,0.0,0.17302,0.0001,20.71561]
[1778779313847,33.04,81395.57,0.0,0.17302,0.0001,20.71561]
[1778779314850,33.04,81401.1,0.0,0.17355,0.0001,20.75739]
[1778779315478,33.04,81400.74,0.0,0.17353,0.0001,20.75518]
[1778779315695,33.04,81400.74,0.0,0.17353,0.0001,20.75518]
[1778779315845,33.04,81400.74,0.0,0.17353,0.0001,20.75518]
[1778779316415,33.04,81400.74,0.0,0.17353,0.0001,20.75518]
[1778779316476,33.04,81381.86,0.0,0.17172,0.0001,20.61254]
[1778779317255,33.04,81381.86,0.0,0.17172,0.0001,20.61254]
[1778779317320,33.04,81305.52,0.0,0.16455,9e-05,20.03522]
[1778779318749,33.04,81305.52,0.0,0.16455,9e-05,20.03522]
[1778779318851,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779319735,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779319739,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779319769,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779319844,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779319856,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779319860,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779319889,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779320027,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779320066,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779320090,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779320125,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779320237,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779320274,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779320342,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779320376,33.04,81290.05,0.0,0.16318,9e-05,19.9233]
[1778779320443,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779320510,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779320535,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779320566,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779320657,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779320682,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779320762,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779320773,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779321015,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779321046,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779321098,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779321144,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779321247,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779321270,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779321350,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779321359,33.04,81290.0,0.0,0.16317,9e-05,19.92292]
[1778779321451,33.05,81291.51,0.0,0.16332,9e-05,19.93517]
[1778779321497,33.05,81291.51,0.0,0.16332,9e-05,19.93517]
[1778779321508,33.05,81291.51,0.0,0.16332,9e-05,19.93517]
[1778779322259,33.05,81291.51,0.0,0.16332,9e-05,19.93517]
[1778779322430,33.05,81291.51,0.0,0.16332,9e-05,19.93517]
[1778779322461,33.05,81291.51,0.0,0.16332,9e-05,19.93517]
[1778779322481,33.05,81291.75,0.0,0.16335,9e-05,19.93698]
[1778779322594,33.05,81291.75,0.0,0.16335,9e-05,19.93698]
[1778779322765,33.05,81291.75,0.0,0.16335,9e-05,19.93698]
[1778779323033,33.05,81291.75,0.0,0.16335,9e-05,19.93698]
[1778779323114,33.05,81256.56,0.0,0.16012,9e-05,19.67078]
[1778779323758,33.05,81256.56,0.0,0.16012,9e-05,19.67078]
[1778779323939,33.05,81256.56,0.0,0.16012,9e-05,19.67078]
[1778779324250,33.05,81256.56,0.0,0.16012,9e-05,19.67078]
[1778779324270,33.05,81256.56,0.0,0.16012,9e-05,19.67078]
[1778779324399,33.05,81256.56,0.0,0.16012,9e-05,19.67078]
[1778779324498,33.06,81245.91,0.0,0.15924,9e-05,19.59739]
[1778779324516,33.06,81245.91,0.0,0.15924,9e-05,19.59739]
[1778779324656,33.06,81245.91,0.0,0.15924,9e-05,19.59739]
[1778779325176,33.06,81245.91,0.0,0.15924,9e-05,19.59739]
[1778779325236,33.06,81245.91,0.0,0.15924,9e-05,19.59739]
[1778779325454,33.06,81245.91,0.0,0.15924,9e-05,19.59739]
[1778779325510,33.07,81248.05,0.0,0.15953,9e-05,19.62121]
[1778779325559,33.07,81248.05,0.0,0.15953,9e-05,19.62121]
[1778779326455,33.07,81248.05,0.0,0.15953,9e-05,19.62121]
[1778779325860,33.07,81249.0,0.0,0.15961,9e-05,19.62839]
[1778779326544,33.07,81249.0,0.0,0.15961,9e-05,19.62839]
[1778779327042,33.07,81249.0,0.0,0.15961,9e-05,19.62839]
[1778779327049,33.07,81249.0,0.0,0.15961,9e-05,19.62839]
[1778779327167,33.07,81249.0,0.0,0.15961,9e-05,19.62839]
[1778779327195,33.07,81249.0,0.0,0.15961,9e-05,19.62839]
[1778779327315,33.07,81249.0,0.0,0.15961,9e-05,19.62839]
[1778779327343,33.07,81249.0,0.0,0.15961,9e-05,19.62839]
[1778779327421,33.07,81249.0,0.0,0.15961,9e-05,19.62839]
[1778779327429,33.07,81249.0,0.0,0.15961,9e-05,19.62839]
[1778779327416,33.08,81282.43,0.0,0.16277,9e-05,19.88891]
[1778779327609,33.08,81282.43,0.0,0.16277,9e-05,19.88891]
[1778779327634,33.08,81282.43,0.0,0.16277,9e-05,19.88891]
[1778779327672,33.08,81282.43,0.0,0.16277,9e-05,19.88891]
[1778779327695,33.08,81282.43,0.0,0.16277,9e-05,19.88891]
[1778779327819,33.08,81282.43,0.0,0.16277,9e-05,19.88891]
[1778779327841,33.08,81282.43,0.0,0.16277,9e-05,19.88891]
[1778779328050,33.08,81282.43,0.0,0.16277,9e-05,19.88891]
[1778779328089,33.08,81282.43,0.0,0.16277,9e-05,19.88891]
[1778779328386,33.08,81282.43,0.0,0.16277,9e-05,19.88891]
[1778779328406,33.08,81282.43,0.0,0.16277,9e-05,19.88891]
[1778779328426,33.08,81282.43,0.0,0.16277,9e-05,19.88891]
[1778779328461,33.08,81282.43,0.0,0.16277,9e-05,19.88891]
[1778779328445,33.08,81288.71,0.0,0.16335,9e-05,19.93676]
[1778779328595,33.08,81288.71,0.0,0.16335,9e-05,19.93676]
[1778779328609,33.08,81288.71,0.0,0.16335,9e-05,19.93676]
[1778779328883,33.08,81288.71,0.0,0.16335,9e-05,19.93676]
[1778779330092,33.08,81288.71,0.0,0.16335,9e-05,19.93676]
[1778779330163,33.08,81288.71,0.0,0.16335,9e-05,19.93676]
[1778779330241,33.09,81307.08,0.0,0.16507,9e-05,20.07684]
[1778779332188,33.09,81307.08,0.0,0.16508,9e-05,20.07744]
[1778779332234,33.09,81307.08,0.0,0.16508,9e-05,20.07744]
[1778779332335,33.09,81315.77,0.0,0.16589,9e-05,20.14367]
[1778779333921,33.09,81325.37,0.0,0.16679,9e-05,20.21679]
[1778779334612,33.09,81325.37,0.0,0.16679,9e-05,20.21679]
[1778779334672,33.09,81325.37,0.0,0.16679,9e-05,20.21679]
[1778779334687,33.09,81325.37,0.0,0.16679,9e-05,20.21679]
[1778779334738,33.09,81325.37,0.0,0.16679,9e-05,20.21679]
[1778779335198,33.09,81332.06,0.0,0.16742,9e-05,20.26756]
[1778779338779,33.09,81327.32,0.0,0.167,9e-05,20.23316]
[1778779341370,33.09,81341.59,0.0,0.16835,9e-05,20.34215]
[1778779341829,33.09,81341.59,0.0,0.16835,9e-05,20.34215]
[1778779341979,33.09,81341.59,0.0,0.16835,9e-05,20.34245]
[1778779343883,33.1,81341.96,0.0,0.16839,9e-05,20.34554]
[1778779343891,33.1,81341.96,0.0,0.16839,9e-05,20.34554]
[1778779343990,33.1,81341.96,0.0,0.16839,9e-05,20.34554]
[1778779344063,33.1,81341.51,0.0,0.16836,9e-05,20.34247]
[1778779345500,33.1,81341.51,0.0,0.16836,9e-05,20.34247]
[1778779345559,33.1,81341.51,0.0,0.16836,9e-05,20.34276]
[1778779345915,33.1,81341.51,0.0,0.16836,9e-05,20.34276]
[1778779346433,33.1,81345.12,0.0,0.1687,9e-05,20.37029]
[1778779348477,33.1,81356.26,0.0,0.16976,9e-05,20.45497]
[1778779348769,33.1,81356.26,0.0,0.16976,9e-05,20.45497]
[1778779348773,33.1,81356.26,0.0,0.16976,9e-05,20.45497]
[1778779348840,33.1,81356.26,0.0,0.16976,9e-05,20.45497]
[1778779349393,33.1,81361.26,0.0,0.17024,9e-05,20.4932]
[1778779352090,33.1,81363.87,0.0,0.17047,9e-05,20.50977]
[1778779352113,33.1,81363.87,0.0,0.17047,9e-05,20.50977]
[1778779354117,33.1,81363.1,0.0,0.1704,9e-05,20.50445]
[1778779354145,33.1,81363.1,0.0,0.1704,9e-05,20.50445]
[1778779354521,33.1,81362.05,0.0,0.17031,9e-05,20.49679]
[1778779359560,33.1,81363.06,0.0,0.17042,9e-05,20.50571]
[1778779361604,33.1,81352.39,0.0,0.16942,9e-05,20.42584]
[1778779363603,33.11,81362.44,0.0,0.17038,9e-05,20.50243]
[1778779365521,33.11,81373.73,0.0,0.17146,9e-05,20.58823]
[1778779370576,33.11,81370.36,0.0,0.17116,9e-05,20.56453]
[1778779375583,33.11,81372.55,0.0,0.17139,9e-05,20.58244]
[1778779377330,33.11,81372.88,0.0,0.17142,9e-05,20.58527]
[1778779377425,33.11,81372.88,0.0,0.17142,9e-05,20.58527]
[1778779377525,33.11,81393.92,0.0,0.17343,0.0001,20.74421]
[1778779377654,33.11,81393.92,0.0,0.17343,0.0001,20.74421]
[1778779377817,33.11,81393.92,0.0,0.17343,0.0001,20.74421]
[1778779377851,33.11,81393.92,0.0,0.17343,0.0001,20.74421]
[1778779378020,33.11,81393.92,0.0,0.17343,0.0001,20.74421]
[1778779378083,33.11,81393.92,0.0,0.17343,0.0001,20.74421]
[1778779378318,33.11,81393.92,0.0,0.17343,0.0001,20.74421]
[1778779378527,33.11,81393.92,0.0,0.17343,0.0001,20.74421]
[1778779378419,33.11,81399.27,0.0,0.17395,0.0001,20.78468]
[1778779379242,33.11,81399.27,0.0,0.17395,0.0001,20.78497]
[1778779379910,33.11,81399.27,0.0,0.17395,0.0001,20.78497]
[1778779384764,33.12,81401.86,0.0,0.17421,0.0001,20.80561]
[1778779384795,33.12,81401.86,0.0,0.17421,0.0001,20.80561]
[1778779385388,33.12,81390.98,0.0,0.17318,0.0001,20.72396]
[1778779386128,33.12,81390.98,0.0,0.17318,0.0001,20.72396]
[1778779386247,33.12,81390.98,0.0,0.17318,0.0001,20.72396]
[1778779386351,33.12,81368.65,0.0,0.17105,9e-05,20.55582]
[1778779387237,33.12,81368.65,0.0,0.17105,9e-05,20.55582]
[1778779387423,33.12,81368.65,0.0,0.17105,9e-05,20.55582]
[1778779387474,33.12,81348.86,0.0,0.16918,9e-05,20.40674]
[1778779388375,33.12,81348.86,0.0,0.16918,9e-05,20.40674]
[1778779388404,33.12,81348.86,0.0,0.16918,9e-05,20.40674]
[1778779388472,33.12,81348.86,0.0,0.16918,9e-05,20.40674]
[1778779388493,33.12,81348.86,0.0,0.16918,9e-05,20.40674]
[1778779389442,33.12,81347.42,0.0,0.16905,9e-05,20.3961]
[1778779389483,33.12,81347.42,0.0,0.16905,9e-05,20.3961]
[1778779389515,33.12,81352.71,0.0,0.16955,9e-05,20.43625]
[1778779390039,33.12,81352.71,0.0,0.16955,9e-05,20.43625]
[1778779390128,33.12,81352.71,0.0,0.16955,9e-05,20.43625]
[1778779390344,33.12,81352.71,0.0,0.16956,9e-05,20.43657]
[1778779392548,33.12,81351.36,0.0,0.16944,9e-05,20.42672]
[1778779392557,33.12,81361.56,0.0,0.1704,9e-05,20.50391]
[1778779392585,33.12,81361.56,0.0,0.1704,9e-05,20.50391]
[1778779392853,33.12,81361.56,0.0,0.1704,9e-05,20.50391]
[1778779392865,33.12,81361.56,0.0,0.1704,9e-05,20.50391]
[1778779392950,33.12,81361.56,0.0,0.1704,9e-05,20.50391]
[1778779393178,33.12,81361.56,0.0,0.1704,9e-05,20.50391]
[1778779393364,33.12,81361.56,0.0,0.1704,9e-05,20.50414]
[1778779395025,33.12,81361.98,0.0,0.17045,9e-05,20.50754]
[1778779395041,33.12,81361.98,0.0,0.17045,9e-05,20.50754]
[1778779395055,33.12,81361.98,0.0,0.17045,9e-05,20.50754]
[1778779395106,33.12,81361.98,0.0,0.17045,9e-05,20.50754]
[1778779395243,33.12,81361.98,0.0,0.17045,9e-05,20.50754]
[1778779395521,33.12,81373.66,0.0,0.17156,9e-05,20.59578]
[1778779397323,33.12,81374.09,0.0,0.1716,9e-05,20.59915]
[1778779397376,33.12,81374.09,0.0,0.1716,9e-05,20.59915]
[1778779397403,33.12,81375.02,0.0,0.17169,0.0001,20.60648]
[1778779399378,33.12,81375.02,0.0,0.1717,0.0001,20.60679]
[1778779399398,33.12,81375.02,0.0,0.1717,0.0001,20.60679]
[1778779399401,33.12,81375.02,0.0,0.1717,0.0001,20.60679]
[1778779403619,33.12,81382.45,0.0,0.17242,0.0001,20.66392]
[1778779403962,33.12,81383.35,0.0,0.17251,0.0001,20.67092]
[1778779404118,33.12,81383.35,0.0,0.17251,0.0001,20.67092]
[1778779404205,33.12,81383.35,0.0,0.17251,0.0001,20.67092]
[1778779404336,33.12,81383.35,0.0,0.17251,0.0001,20.67092]
[1778779404399,33.12,81383.35,0.0,0.17251,0.0001,20.67092]
[1778779404571,33.12,81383.35,0.0,0.17251,0.0001,20.67092]
[1778779404478,33.12,81398.97,0.0,0.174,0.0001,20.78881]
[1778779404599,33.12,81398.97,0.0,0.174,0.0001,20.78881]
[1778779404756,33.12,81398.97,0.0,0.174,0.0001,20.78881]
[1778779405544,33.12,81398.97,0.0,0.174,0.0001,20.78881]
[1778779405554,33.13,81402.77,0.0,0.17437,0.0001,20.81771]
[1778779405952,33.13,81402.77,0.0,0.17437,0.0001,20.81771]
[1778779405955,33.13,81402.77,0.0,0.17437,0.0001,20.81771]
[1778779405960,33.13,81402.77,0.0,0.17437,0.0001,20.81771]
[1778779406480,33.13,81402.7,0.0,0.17436,0.0001,20.81732]
[1778779407544,33.13,81415.42,0.0,0.17559,0.0001,20.91319]
[1778779412614,33.13,81422.73,0.0,0.17628,0.0001,20.96528]
[1778779417660,33.13,81420.1,0.0,0.17603,0.0001,20.94606]
[1778779420650,33.13,81409.07,0.0,0.17498,0.0001,20.86349]
[1778779424325,33.13,81402.98,0.0,0.17439,0.0001,20.81767]
[1778779424378,33.13,81402.98,0.0,0.17439,0.0001,20.81767]
[1778779424599,33.13,81402.21,0.0,0.17432,0.0001,20.81195]
[1778779426418,33.13,81393.77,0.0,0.17351,0.0001,20.74824]
[1778779426433,33.13,81393.77,0.0,0.17351,0.0001,20.74824]
[1778779431633,33.13,81395.81,0.0,0.17372,0.0001,20.7643]
[1778779437369,33.13,81393.6,0.0,0.17351,0.0001,20.74818]
[1778779440021,33.13,81385.63,0.0,0.17276,0.0001,20.68869]
[1778779440057,33.13,81385.63,0.0,0.17276,0.0001,20.68869]
[1778779440782,33.13,81384.3,0.0,0.17264,0.0001,20.6791]
[1778779440879,33.13,81383.46,0.0,0.17256,0.0001,20.67277]
[1778779443368,33.13,81383.92,0.0,0.1726,0.0001,20.67648]
[1778779443402,33.13,81383.92,0.0,0.1726,0.0001,20.67648]
[1778779443503,33.13,81367.25,0.0,0.17103,9e-05,20.55138]
[1778779444637,33.13,81352.18,0.0,0.16961,9e-05,20.43818]
[1778779444927,33.13,81352.18,0.0,0.16961,9e-05,20.43818]
[1778779444938,33.13,81352.18,0.0,0.16961,9e-05,20.43818]
[1778779444991,33.13,81352.18,0.0,0.16961,9e-05,20.43818]
[1778779445094,33.13,81349.73,0.0,0.16938,9e-05,20.41971]
[1778779446984,33.14,81349.73,0.0,0.16938,9e-05,20.42026]
[1778779446990,33.14,81349.73,0.0,0.16938,9e-05,20.42026]
[1778779447191,33.14,81349.73,0.0,0.16938,9e-05,20.42026]
[1778779447197,33.14,81349.73,0.0,0.16938,9e-05,20.42026]
[1778779447261,33.14,81349.73,0.0,0.16938,9e-05,20.42026]
[1778779447352,33.14,81349.73,0.0,0.16938,9e-05,20.42026]
[1778779447398,33.14,81350.62,0.0,0.16948,9e-05,20.42811]
[1778779448791,33.14,81360.76,0.0,0.17045,9e-05,20.5051]
[1778779450367,33.14,81360.76,0.0,0.17045,9e-05,20.5051]
[1778779450405,33.14,81360.76,0.0,0.17045,9e-05,20.5051]
[1778779450498,33.14,81373.59,0.0,0.17167,9e-05,20.60267]
[1778779452599,33.14,81383.11,0.0,0.17259,0.0001,20.67502]
[1778779453163,33.14,81383.11,0.0,0.17259,0.0001,20.67502]
[1778779453566,33.14,81389.49,0.0,0.1732,0.0001,20.72333]
[1778779459171,33.14,81383.73,0.0,0.17266,0.0001,20.68087]
[1778779465268,33.15,81390.88,0.0,0.17336,0.0001,20.73614]
[1778779471055,33.15,81394.36,0.0,0.17371,0.0001,20.76356]
[1778779471996,33.15,81376.4,0.0,0.17198,0.0001,20.62491]
[1778779474184,33.15,81388.36,0.0,0.17313,0.0001,20.71593]
[1778779478970,33.15,81399.84,0.0,0.17424,0.0001,20.80344]
[1778779480732,33.15,81400.95,0.0,0.17435,0.0001,20.81198]
[1778779480805,33.15,81400.95,0.0,0.17435,0.0001,20.81198]
[1778779481888,33.15,81400.67,0.0,0.17433,0.0001,20.81006]
[1778779481892,33.15,81400.67,0.0,0.17433,0.0001,20.81006]
[1778779481992,33.15,81405.91,0.0,0.17483,0.0001,20.84968]
[1778779487026,33.16,81405.17,0.0,0.17478,0.0001,20.84518]
[1778779488048,33.16,81422.32,0.0,0.17643,0.0001,20.97449]
[1778779493069,33.16,81420.02,0.0,0.17623,0.0001,20.95899]
[1778779494674,33.16,81406.22,0.0,0.17491,0.0001,20.85569]
[1778779500120,33.16,81403.19,0.0,0.17464,0.0001,20.83413]
[1778779505173,33.16,81394.2,0.0,0.1738,0.0001,20.76795]
[1778779509488,33.17,81393.93,0.0,0.17378,0.0001,20.76691]
[1778779509541,33.17,81393.93,0.0,0.17378,0.0001,20.76691]
[1778779510091,33.17,81388.9,0.0,0.17331,0.0001,20.72971]
[1778779510095,33.17,81388.9,0.0,0.17331,0.0001,20.72971]
[1778779510375,33.17,81375.8,0.0,0.17207,0.0001,20.63133]
[1778779515228,33.17,81361.53,0.0,0.17073,9e-05,20.5254]
[1778779518072,33.17,81356.66,0.0,0.17029,9e-05,20.4903]
[1778779518131,33.17,81356.66,0.0,0.17029,9e-05,20.4903]
[1778779518721,33.17,81347.19,0.0,0.16941,9e-05,20.41953]
[1778779518875,33.17,81347.19,0.0,0.16941,9e-05,20.41953]
[1778779518877,33.17,81347.19,0.0,0.16941,9e-05,20.41953]
[1778779519674,33.17,81347.19,0.0,0.16941,9e-05,20.41953]
[1778779519693,33.17,81341.5,0.0,0.16888,9e-05,20.3773]
[1778779519788,33.17,81341.5,0.0,0.16888,9e-05,20.3773]
[1778779520862,33.17,81341.75,0.0,0.1689,9e-05,20.37918]
[1778779520868,33.17,81341.75,0.0,0.1689,9e-05,20.37918]
[1778779521279,33.18,81330.28,0.0,0.16784,9e-05,20.29339]
[1778779522948,33.18,81325.6,0.0,0.1674,9e-05,20.25852]
[1778779523001,33.18,81325.6,0.0,0.1674,9e-05,20.25852]
[1778779523283,33.18,81325.6,0.0,0.16741,9e-05,20.25891]
[1778779525009,33.18,81326.33,0.0,0.16748,9e-05,20.2648]
[1778779525028,33.18,81326.33,0.0,0.16748,9e-05,20.2648]
[1778779525468,33.18,81326.33,0.0,0.16748,9e-05,20.2648]
[1778779525512,33.18,81326.33,0.0,0.16748,9e-05,20.2648]
[1778779526974,33.18,81325.61,0.0,0.16743,9e-05,20.2603]
[1778779527010,33.18,81325.61,0.0,0.16743,9e-05,20.2603]
[1778779527311,33.18,81330.79,0.0,0.16791,9e-05,20.29966]
[1778779529326,33.18,81313.03,0.0,0.16627,9e-05,20.16681]
[1778779532817,33.18,81314.27,0.0,0.16638,9e-05,20.1739]
[1778779532895,33.18,81314.27,0.0,0.16638,9e-05,20.1739]
[1778779533354,33.19,81313.14,0.0,0.16628,9e-05,20.16593]
[1778779538390,33.19,81307.46,0.0,0.16579,9e-05,20.12605]
[1778779541054,33.19,81314.56,0.0,0.16647,9e-05,20.18066]
[1778779541077,33.19,81314.56,0.0,0.16647,9e-05,20.18066]
[1778779541428,33.19,81314.56,0.0,0.16647,9e-05,20.18066]
[1778779541466,33.19,81314.56,0.0,0.16647,9e-05,20.18066]
[1778779541741,33.19,81319.52,0.0,0.16694,9e-05,20.21854]
[1778779542543,33.19,81319.52,0.0,0.16694,9e-05,20.21854]
[1778779545551,33.2,81326.72,0.0,0.16762,9e-05,20.2741]
[1778779545574,33.2,81326.72,0.0,0.16762,9e-05,20.2741]
[1778779545651,33.2,81324.75,0.0,0.16745,9e-05,20.2597]
[1778779548820,33.2,81319.11,0.0,0.16694,9e-05,20.21864]
[1778779548854,33.2,81319.11,0.0,0.16694,9e-05,20.21864]
[1778779549629,33.2,81319.11,0.0,0.16694,9e-05,20.21864]
[1778779549642,33.2,81319.11,0.0,0.16694,9e-05,20.21864]
[1778779549652,33.2,81319.11,0.0,0.16694,9e-05,20.21864]
[1778779549730,33.2,81330.64,0.0,0.16802,9e-05,20.30586]
[1778779551606,33.2,81330.64,0.0,0.16802,9e-05,20.30622]
[1778779551701,33.2,81336.44,0.0,0.16857,9e-05,20.35022]
[1778779552636,33.2,81336.44,0.0,0.16857,9e-05,20.35022]
[1778779552671,33.2,81336.44,0.0,0.16857,9e-05,20.35022]
[1778779552726,33.2,81355.04,0.0,0.17033,9e-05,20.49071]
[1778779553759,33.2,81355.04,0.0,0.17033,9e-05,20.49071]
[1778779553767,33.2,81355.04,0.0,0.17033,9e-05,20.49071]
[1778779554746,33.2,81365.27,0.0,0.17131,9e-05,20.56871]
[1778779558498,33.21,81356.15,0.0,0.17047,9e-05,20.50165]
[1778779558568,33.21,81356.15,0.0,0.17047,9e-05,20.50165]
[1778779558596,33.21,81375.72,0.0,0.17233,0.0001,20.64938]
[1778779559901,33.21,81375.79,0.0,0.17234,0.0001,20.65026]
[1778779559905,33.21,81375.79,0.0,0.17234,0.0001,20.65026]
[1778779560543,33.21,81379.18,0.0,0.17267,0.0001,20.67606]
[1778779562559,33.21,81389.5,0.0,0.17366,0.0001,20.75433]
[1778779563569,33.21,81402.43,0.0,0.1749,0.0001,20.85196]
[1778779568608,33.21,81400.15,0.0,0.17472,0.0001,20.83735]
[1778779572639,33.22,81390.01,0.0,0.17377,0.0001,20.76318]
[1778779577670,33.22,81398.98,0.0,0.17466,0.0001,20.83303]
[1778779582709,33.23,81399.7,0.0,0.17476,0.0001,20.84059]
[1778779583786,33.23,81379.43,0.0,0.17283,0.0001,20.68862]
[1778779585267,33.23,81379.43,0.0,0.17283,0.0001,20.689]
[1778779585298,33.23,81379.43,0.0,0.17283,0.0001,20.689]
[1778779585729,33.23,81367.94,0.0,0.17175,9e-05,20.60295]
[1778779586655,33.23,81367.94,0.0,0.17175,9e-05,20.60295]
[1778779586745,33.23,81359.76,0.0,0.17098,9e-05,20.54186]
[1778779591772,33.23,81349.9,0.0,0.17006,9e-05,20.46641]
[1778779596787,33.24,81357.82,0.0,0.17083,9e-05,20.52805]
[1778779596914,33.24,81362.3,0.0,0.17126,9e-05,20.56217]
[1778779596935,33.24,81362.3,0.0,0.17126,9e-05,20.56217]
[1778779597821,33.24,81365.25,0.0,0.17154,9e-05,20.58475]
[1778779598027,33.24,81365.25,0.0,0.17154,9e-05,20.58475]
[1778779598065,33.24,81365.25,0.0,0.17154,9e-05,20.58475]
[1778779598975,33.24,81373.12,0.0,0.17229,9e-05,20.64425]
[1778779598979,33.24,81373.12,0.0,0.17229,9e-05,20.64425]
[1778779599829,33.24,81381.96,0.0,0.17314,0.0001,20.71117]
[1778779605081,33.24,81387.65,0.0,0.1737,0.0001,20.75503]
[1778779610909,33.24,81390.05,0.0,0.17395,0.0001,20.77474]
[1778779616757,33.25,81393.01,0.0,0.17425,0.0001,20.79799]
[1778779621981,33.25,81397.71,0.0,0.17472,0.0001,20.83505]
[1778779627019,33.25,81405.13,0.0,0.17545,0.0001,20.89189]
[1778779627903,33.25,81405.13,0.0,0.17545,0.0001,20.89189]
[1778779627949,33.25,81405.13,0.0,0.17545,0.0001,20.89189]
[1778779628405,33.25,81414.8,0.0,0.17638,0.0001,20.96459]
[1778779629787,33.25,81414.8,0.0,0.17638,0.0001,20.96459]
[1778779629792,33.25,81414.8,0.0,0.17638,0.0001,20.96459]
[1778779629820,33.25,81417.36,0.0,0.17663,0.0001,20.98433]
[1778779635077,33.25,81420.81,0.0,0.17698,0.0001,21.01129]
[1778779640113,33.26,81420.01,0.0,0.17692,0.0001,21.00655]
[1778779645611,33.26,81416.54,0.0,0.1766,0.0001,20.98183]
[1778779647249,33.26,81405.51,0.0,0.17555,0.0001,20.8995]
[1778779653202,33.26,81422.73,0.0,0.17719,0.0001,21.02579]
[1778779658237,33.26,81421.39,0.0,0.17708,0.0001,21.01686]
[1778779663274,33.27,81428.81,0.0,0.17781,0.0001,21.07352]
[1778779668036,33.27,81425.7,0.0,0.17752,0.0001,21.05105]
[1778779668055,33.27,81425.7,0.0,0.17752,0.0001,21.05105]
[1778779668959,33.27,81425.7,0.0,0.17752,0.0001,21.05105]
[1778779668995,33.27,81425.7,0.0,0.17752,0.0001,21.05105]
[1778779669019,33.27,81434.32,0.0,0.17836,0.0001,21.1158]
[1778779669056,33.27,81434.32,0.0,0.17836,0.0001,21.1158]
[1778779669087,33.27,81434.32,0.0,0.17836,0.0001,21.1158]
[1778779669316,33.27,81434.32,0.0,0.17836,0.0001,21.1158]
[1778779670323,33.27,81444.56,0.0,0.17935,0.0001,21.19257]
[1778779670954,33.27,81444.56,0.0,0.17935,0.0001,21.19257]
[1778779670981,33.27,81444.56,0.0,0.17935,0.0001,21.19257]
[1778779671330,33.27,81440.76,0.0,0.17898,0.0001,21.16416]
[1778779672755,33.27,81440.76,0.0,0.17898,0.0001,21.16416]
[1778779672785,33.27,81440.76,0.0,0.17898,0.0001,21.16416]
[1778779672916,33.27,81438.45,0.0,0.17876,0.0001,21.14697]
[1778779673002,33.27,81438.45,0.0,0.17876,0.0001,21.14697]
[1778779673174,33.27,81438.45,0.0,0.17876,0.0001,21.14697]
[1778779673344,33.27,81438.45,0.0,0.17876,0.0001,21.14697]
[1778779677372,33.27,81424.62,0.0,0.17743,0.0001,21.04391]
[1778779682406,33.27,81423.37,0.0,0.17732,0.0001,21.03536]
[1778779687451,33.27,81420.85,0.0,0.17709,0.0001,21.01754]
[1778779689459,33.27,81409.78,0.0,0.17603,0.0001,20.93506]
[1778779692630,33.27,81408.72,0.0,0.17593,0.0001,20.92753]
[1778779693556,33.27,81408.42,0.0,0.17591,0.0001,20.92552]
[1778779693590,33.27,81408.94,0.0,0.17596,0.0001,20.92954]
[1778779699528,33.28,81410.14,0.0,0.17608,0.0001,20.9392]
[1778779704606,33.28,81413.35,0.0,0.17641,0.0001,20.96432]
[1778779707931,33.28,81407.58,0.0,0.17587,0.0001,20.92214]
[1778779708591,33.28,81407.86,0.0,0.1759,0.0001,20.9248]
[1778779713626,33.28,81414.12,0.0,0.17649,0.0001,20.96906]
[1778779714701,33.28,81414.12,0.0,0.17649,0.0001,20.96906]
[1778779716158,33.28,81411.64,0.0,0.17626,0.0001,20.95096]
[1778779716648,33.28,81412.27,0.0,0.17633,0.0001,20.95594]
[1778779720273,33.28,81408.91,0.0,0.17601,0.0001,20.93134]
[1778779720679,33.29,81394.49,0.0,0.17464,0.0001,20.82388]
[1778779723697,33.29,81406.75,0.0,0.17582,0.0001,20.91669]
[1778779724782,33.29,81406.75,0.0,0.17582,0.0001,20.91669]
[1778779724909,33.29,81406.75,0.0,0.17582,0.0001,20.91669]
[1778779724934,33.29,81420.79,0.0,0.17718,0.0001,21.02206]
[1778779725002,33.29,81420.79,0.0,0.17718,0.0001,21.02206]
[1778779726442,33.29,81420.79,0.0,0.17718,0.0001,21.02226]
[1778779726961,33.29,81430.22,0.0,0.17809,0.0001,21.09299]
[1778779728500,33.29,81435.11,0.0,0.17857,0.0001,21.12968]
[1778779728981,33.29,81435.11,0.0,0.17857,0.0001,21.12968]
[1778779728732,33.29,81435.11,0.0,0.17857,0.0001,21.12973]
[1778779730540,33.29,81435.48,0.0,0.17861,0.0001,21.13253]
[1778779730746,33.29,81438.95,0.0,0.17894,0.0001,21.15849]
[1778779735780,33.29,81437.22,0.0,0.17877,0.0001,21.14544]
[1778779740815,33.29,81433.32,0.0,0.17839,0.0001,21.11614]
[1778779744952,33.29,81429.04,0.0,0.17798,0.0001,21.08413]
[1778779744959,33.29,81429.04,0.0,0.17798,0.0001,21.08413]
[1778779744844,33.29,81416.19,0.0,0.17674,0.0001,20.98796]
[1778779745850,33.29,81411.47,0.0,0.17629,0.0001,20.95275]
[1778779750885,33.29,81406.07,0.0,0.17578,0.0001,20.91328]
[1778779751733,33.29,81406.07,0.0,0.17578,0.0001,20.91328]
[1778779752257,33.29,81406.63,0.0,0.17584,0.0001,20.91769]
[1778779753906,33.29,81419.85,0.0,0.17712,0.0001,21.01713]
[1778779758941,33.29,81414.31,0.0,0.17659,0.0001,20.97627]
[1778779763976,33.29,81420.23,0.0,0.17717,0.0001,21.02125]
[1778779768339,33.29,81418.05,0.0,0.17696,0.0001,21.00529]
[1778779769018,33.29,81395.87,0.0,0.17483,0.0001,20.83907]
[1778779769616,33.29,81395.87,0.0,0.17483,0.0001,20.83907]
[1778779770024,33.29,81386.36,0.0,0.17393,0.0001,20.76791]
[1778779772039,33.29,81398.18,0.0,0.17503,0.0001,20.85282]
[1778779773730,33.29,81400.89,0.0,0.17529,0.0001,20.87324]
[1778779773770,33.29,81400.89,0.0,0.17529,0.0001,20.87324]
[1778779773828,33.3,81400.44,0.0,0.17525,0.0001,20.86996]
[1778779779090,33.3,81403.39,0.0,0.17554,0.0001,20.89242]
[1778779781102,33.3,81390.71,0.0,0.17433,0.0001,20.79762]
[1778779786137,33.3,81396.3,0.0,0.17487,0.0001,20.84035]
[1778779791635,33.3,81392.4,0.0,0.17451,0.0001,20.81142]
[1778779792213,33.3,81400.36,0.0,0.17527,0.0001,20.87134]
[1778779792405,33.3,81410.28,0.0,0.17622,0.0001,20.94563]
[1778779795199,33.3,81428.21,0.0,0.17796,0.0001,21.08015]
[1778779798370,33.3,81429.35,0.0,0.17807,0.0001,21.08896]
[1778779798882,33.3,81429.27,0.0,0.17807,0.0001,21.0886]
[1778779804262,33.3,81422.36,0.0,0.17739,0.0001,21.03637]
[1778779808352,33.3,81419.73,0.0,0.17714,0.0001,21.01658]
[1778779808660,33.3,81419.73,0.0,0.17714,0.0001,21.01658]
[1778779808759,33.3,81415.08,0.0,0.17669,0.0001,20.98169]
[1778779814154,33.3,81413.27,0.0,0.17651,0.0001,20.96786]
[1778779814852,33.3,81413.27,0.0,0.17651,0.0001,20.96786]
[1778779814856,33.3,81422.77,0.0,0.17742,0.0001,21.03848]
[1778779816910,33.3,81422.96,0.0,0.17744,0.0001,21.0399]
[1778779816921,33.3,81422.96,0.0,0.17744,0.0001,21.0399]
[1778779816994,33.3,81437.38,0.0,0.17882,0.0001,21.14733]
[1778779822392,33.29,81430.72,0.0,0.17817,0.0001,21.09647]
[1778779824385,33.29,81423.11,0.0,0.17743,0.0001,21.03914]
[1778779824458,33.29,81408.44,0.0,0.17601,0.0001,20.929]
[1778779825136,33.29,81408.44,0.0,0.17601,0.0001,20.929]
[1778779825413,33.29,81408.3,0.0,0.17599,0.0001,20.92771]
[1778779830448,33.29,81402.48,0.0,0.17542,0.0001,20.88337]
[1778779835484,33.29,81410.96,0.0,0.17621,0.0001,20.94242]
[1778779839490,33.29,81406.17,0.0,0.17574,0.0001,20.90591]
[1778779839564,33.29,81398.93,0.0,0.17504,0.0001,20.85151]
[1778779842753,33.29,81398.04,0.0,0.17495,0.0001,20.84465]
[1778779842945,33.29,81398.04,0.0,0.17495,0.0001,20.84465]
[1778779845649,33.29,81405.79,0.0,0.17569,0.0001,20.90237]
[1778779845753,33.29,81404.91,0.0,0.17561,0.0001,20.89578]
[1778779850591,33.29,81414.11,0.0,0.17648,0.0001,20.96397]
[1778779852605,33.29,81430.07,0.0,0.17802,0.0001,21.08336]
[1778779855628,33.29,81439.36,0.0,0.17892,0.0001,21.15297]
[1778779857048,33.29,81439.36,0.0,0.17892,0.0001,21.15297]
[1778779857093,33.29,81439.36,0.0,0.17892,0.0001,21.15297]
[1778779857886,33.29,81446.27,0.0,0.17959,0.0001,21.20461]
[1778779858029,33.29,81453.86,0.0,0.18033,0.0001,21.26131]
[1778779858908,33.29,81453.86,0.0,0.18033,0.0001,21.26131]
[1778779860033,33.29,81456.81,0.0,0.18062,0.0001,21.28324]
[1778779860043,33.29,81456.81,0.0,0.18062,0.0001,21.28324]
[1778779860099,33.29,81456.85,0.0,0.18062,0.0001,21.28339]
[1778779861137,33.29,81456.85,0.0,0.18062,0.0001,21.28339]
[1778779861185,33.29,81460.16,0.0,0.18094,0.0001,21.30797]
[1778779862077,33.29,81460.16,0.0,0.18094,0.0001,21.30797]
[1778779862081,33.29,81460.16,0.0,0.18094,0.0001,21.30797]
[1778779862102,33.29,81460.16,0.0,0.18094,0.0001,21.30797]
[1778779862690,33.29,81465.97,0.0,0.1815,0.0001,21.35097]
[1778779864116,33.29,81465.97,0.0,0.1815,0.0001,21.35097]
[1778779864702,33.28,81464.98,0.0,0.1814,0.0001,21.34312]
[1778779869740,33.28,81473.6,0.0,0.18223,0.0001,21.40646]
[1778779871990,33.28,81487.88,0.0,0.18363,0.0001,21.51269]
[1778779872442,33.28,81487.88,0.0,0.18363,0.0001,21.51269]
[1778779872534,33.28,81487.88,0.0,0.18363,0.0001,21.51269]
[1778779873788,33.28,81498.13,0.0,0.18464,0.0001,21.58867]
[1778779874407,33.28,81498.13,0.0,0.18464,0.0001,21.58867]
[1778779874795,33.28,81503.38,0.0,0.18515,0.0001,21.62759]
[1778779876356,33.28,81505.95,0.0,0.1854,0.0001,21.64649]
[1778779876391,33.28,81505.95,0.0,0.1854,0.0001,21.64649]
[1778779876756,33.28,81505.95,0.0,0.1854,0.0001,21.64649]
[1778779876772,33.28,81505.95,0.0,0.1854,0.0001,21.64649]
[1778779876837,33.28,81515.23,0.0,0.18632,0.0001,21.71537]
[1778779878818,33.28,81515.23,0.0,0.18632,0.0001,21.71511]
[1778779878836,33.28,81515.23,0.0,0.18632,0.0001,21.71511]
[1778779878991,33.28,81500.97,0.0,0.1849,0.0001,21.60883]
[1778779884866,33.28,81505.26,0.0,0.18531,0.0001,21.63946]
[1778779886754,33.28,81504.63,0.0,0.18524,0.0001,21.63459]
[1778779887142,33.28,81504.2,0.0,0.1852,0.0001,21.63122]
[1778779890978,33.28,81504.76,0.0,0.18525,0.0001,21.63493]
[1778779891045,33.28,81504.76,0.0,0.18525,0.0001,21.63493]
[1778779891132,33.27,81504.23,0.0,0.18517,0.0001,21.62701]
[1778779891298,33.27,81504.23,0.0,0.18517,0.0001,21.62701]
[1778779891327,33.27,81504.23,0.0,0.18517,0.0001,21.62701]
[1778779892445,33.27,81504.23,0.0,0.18517,0.0001,21.62686]
[1778779892693,33.27,81504.23,0.0,0.18517,0.0001,21.62686]
[1778779892911,33.27,81504.23,0.0,0.18517,0.0001,21.62686]
[1778779892919,33.27,81504.23,0.0,0.18517,0.0001,21.62686]
[1778779892949,33.27,81504.23,0.0,0.18517,0.0001,21.62686]
[1778779892960,33.27,81515.58,0.0,0.18629,0.0001,21.71127]
[1778779894975,33.27,81519.98,0.0,0.18673,0.0001,21.74385]
[1778779895013,33.27,81519.98,0.0,0.18673,0.0001,21.74385]
[1778779895100,33.27,81525.49,0.0,0.18727,0.0001,21.78464]
[1778779899040,33.27,81530.05,0.0,0.18772,0.0001,21.81764]
[1778779899045,33.27,81530.05,0.0,0.18772,0.0001,21.81764]
[1778779899094,33.27,81530.05,0.0,0.18772,0.0001,21.81764]
[1778779899122,33.27,81535.13,0.0,0.18822,0.0001,21.85507]
[1778779901086,33.27,81542.84,0.0,0.18899,0.0001,21.91204]
[1778779901156,33.27,81539.71,0.0,0.18867,0.0001,21.88832]
[1778779906187,33.27,81534.47,0.0,0.18811,0.0001,21.84728]
[1778779907261,33.26,81533.19,0.0,0.18798,0.0001,21.83737]
[1778779907267,33.26,81533.19,0.0,0.18798,0.0001,21.83737]
[1778779907276,33.26,81533.19,0.0,0.18798,0.0001,21.83737]
[1778779908683,33.26,81532.58,0.0,0.18791,0.0001,21.83245]
[1778779908702,33.26,81532.58,0.0,0.18791,0.0001,21.83245]
[1778779909249,33.26,81529.86,0.0,0.18764,0.0001,21.81184]
[1778779910046,33.26,81529.86,0.0,0.18763,0.0001,21.81147]
[1778779911192,33.26,81529.86,0.0,0.18763,0.0001,21.81147]
[1778779911356,33.26,81523.63,0.0,0.187,0.0001,21.76474]
[1778779911396,33.26,81523.63,0.0,0.187,0.0001,21.76474]
[1778779912060,33.26,81521.49,0.0,0.18679,0.0001,21.74851]
[1778779913052,33.26,81521.49,0.0,0.18679,0.0001,21.74851]
[1778779913087,33.26,81521.49,0.0,0.18679,0.0001,21.74851]
[1778779913442,33.26,81518.7,0.0,0.18651,0.0001,21.72745]
[1778779913445,33.26,81518.7,0.0,0.18651,0.0001,21.72745]
[1778779913452,33.26,81518.7,0.0,0.18651,0.0001,21.72745]
[1778779914073,33.26,81518.7,0.0,0.1865,0.0001,21.72724]
[1778779916091,33.26,81506.4,0.0,0.18527,0.0001,21.63491]
[1778779917189,33.26,81495.22,0.0,0.18416,0.0001,21.55121]
[1778779917234,33.26,81495.22,0.0,0.18416,0.0001,21.55121]
[1778779917294,33.26,81495.22,0.0,0.18416,0.0001,21.55121]
[1778779917548,33.26,81495.22,0.0,0.18416,0.0001,21.55121]
[1778779918108,33.26,81495.22,0.0,0.18416,0.0001,21.55091]
[1778779919116,33.26,81485.82,0.0,0.18322,0.0001,21.48049]
[1778779919622,33.26,81485.82,0.0,0.18322,0.0001,21.48049]
[1778779919629,33.26,81485.82,0.0,0.18322,0.0001,21.48049]
[1778779919652,33.26,81485.82,0.0,0.18322,0.0001,21.48049]
[1778779920116,33.26,81486.55,0.0,0.18329,0.0001,21.48578]
[1778779922130,33.26,81496.95,0.0,0.18432,0.0001,21.56306]
[1778779927166,33.26,81494.1,0.0,0.18402,0.0001,21.5407]
[1778779928656,33.25,81491.57,0.0,0.18377,0.0001,21.52158]
[1778779928689,33.25,81491.57,0.0,0.18377,0.0001,21.52158]
[1778779929141,33.25,81491.57,0.0,0.18377,0.0001,21.52158]
[1778779929197,33.25,81490.73,0.0,0.18368,0.0001,21.5151]
[1778779930208,33.25,81472.41,0.0,0.18188,0.0001,21.37822]
[1778779930568,33.25,81472.41,0.0,0.18188,0.0001,21.37822]
[1778779930640,33.25,81472.41,0.0,0.18188,0.0001,21.37822]
[1778779931204,33.25,81445.19,0.0,0.17921,0.0001,21.17409]
[1778779931445,33.25,81445.19,0.0,0.17921,0.0001,21.17409]
[1778779931592,33.25,81445.19,0.0,0.17921,0.0001,21.17409]
[1778779932211,33.25,81440.97,0.0,0.1788,0.0001,21.14251]
[1778779932634,33.25,81440.97,0.0,0.1788,0.0001,21.14251]
[1778779932666,33.25,81440.97,0.0,0.1788,0.0001,21.14251]
[1778779933230,33.25,81436.08,0.0,0.17833,0.0001,21.10589]
[1778779936689,33.25,81442.87,0.0,0.17898,0.0001,21.15639]
[1778779936746,33.25,81442.87,0.0,0.17898,0.0001,21.15639]
[1778779936771,33.25,81443.08,0.0,0.179,0.0001,21.15796]
[1778779937976,33.25,81443.08,0.0,0.179,0.0001,21.15796]
[1778779937989,33.25,81443.08,0.0,0.179,0.0001,21.15796]
[1778779937992,33.25,81443.08,0.0,0.179,0.0001,21.15796]
[1778779938201,33.25,81444.19,0.0,0.17911,0.0001,21.16607]
[1778779940136,33.25,81431.26,0.0,0.17785,0.0001,21.06912]
[1778779944050,33.25,81424.49,0.0,0.1772,0.0001,21.01823]
[1778779944152,33.25,81424.49,0.0,0.1772,0.0001,21.01823]
[1778779944248,33.25,81424.49,0.0,0.1772,0.0001,21.01823]
[1778779944460,33.25,81415.64,0.0,0.17634,0.0001,20.95173]
[1778779946310,33.25,81409.81,0.0,0.17578,0.0001,20.90802]
[1778779946350,33.25,81409.81,0.0,0.17578,0.0001,20.90802]
[1778779946432,33.25,81408.48,0.0,0.17565,0.0001,20.89795]
[1778779952352,33.25,81414.69,0.0,0.17622,0.0001,20.94038]
[1778779957387,33.25,81411.76,0.0,0.17593,0.0001,20.9181]
[1778779962425,33.25,81422.27,0.0,0.17694,0.0001,20.99647]
[1778779967458,33.25,81424.84,0.0,0.17718,0.0001,21.01484]
[1778779972492,33.25,81417.06,0.0,0.17642,0.0001,20.95585]
[1778779975108,33.25,81407.89,0.0,0.17553,0.0001,20.88693]
[1778779980182,33.25,81414.35,0.0,0.17615,0.0001,20.93514]
[1778779982564,33.25,81425.4,0.0,0.17721,0.0001,21.01777]
[1778779987598,33.24,81431.37,0.0,0.17778,0.0001,21.06192]
[1778779993215,33.24,81423.52,0.0,0.17702,0.0001,21.00246]
[1778779994559,33.24,81439.19,0.0,0.17853,0.0001,21.11942]
[1778779996664,33.24,81451.39,0.0,0.17971,0.0001,21.21037]
[1778779999154,33.24,81453.77,0.0,0.17993,0.0001,21.22787]
[1778779999217,33.24,81453.77,0.0,0.17993,0.0001,21.22787]
[1778779999731,33.24,81454.31,0.0,0.17998,0.0001,21.23123]
[1778779999739,33.24,81454.31,0.0,0.17998,0.0001,21.23123]
[1778779999760,33.24,81454.31,0.0,0.17998,0.0001,21.23123]
[1778779999815,33.24,81455.89,0.0,0.18013,0.0001,21.24306]
[1778780001791,33.24,81455.89,0.0,0.18013,0.0001,21.24272]
[1778780001843,33.24,81456.02,0.0,0.18014,0.0001,21.24335]
[1778780004730,33.24,81468.71,0.0,0.18136,0.0001,21.33736]
[1778780009760,33.23,81453.29,0.0,0.17983,0.0001,21.2202]
[1778780013296,33.23,81446.08,0.0,0.17909,0.0001,21.16092]
[1778780015800,33.23,81455.86,0.0,0.18003,0.0001,21.23352]
[1778780016865,33.23,81455.86,0.0,0.18003,0.0001,21.23352]
[1778780016912,33.23,81455.86,0.0,0.18003,0.0001,21.23352]
[1778780018262,33.23,81461.82,0.0,0.18061,0.0001,21.27775]
[1778780018267,33.23,81461.82,0.0,0.18061,0.0001,21.27775]
[1778780018823,33.23,81465.35,0.0,0.18094,0.0001,21.30331]
[1778780020318,33.23,81465.35,0.0,0.18094,0.0001,21.30331]
[1778780020338,33.23,81467.54,0.0,0.18115,0.0001,21.31925]
[1778780026057,33.22,81466.46,0.0,0.18101,0.0001,21.30878]
[1778780026422,33.22,81463.7,0.0,0.18074,0.0001,21.28765]
[1778780026525,33.22,81463.7,0.0,0.18074,0.0001,21.28765]
[1778780027060,33.22,81449.86,0.0,0.17938,0.0001,21.18353]
[1778780028550,33.22,81449.86,0.0,0.17937,0.0001,21.18323]
[1778780028558,33.22,81449.86,0.0,0.17937,0.0001,21.18323]
[1778780028892,33.22,81445.73,0.0,0.17897,0.0001,21.15189]
[1778780033927,33.22,81443.82,0.0,0.17876,0.0001,21.13584]
[1778780037471,33.22,81439.12,0.0,0.17829,0.0001,21.09955]
[1778780037536,33.22,81439.12,0.0,0.17829,0.0001,21.09955]
[1778780038037,33.21,81427.77,0.0,0.17718,0.0001,21.01411]
[1778780038851,33.21,81427.77,0.0,0.17718,0.0001,21.01411]
[1778780038855,33.21,81427.77,0.0,0.17718,0.0001,21.01411]
[1778780038964,33.21,81427.77,0.0,0.17718,0.0001,21.01385]
[1778780042322,33.21,81442.26,0.0,0.17856,0.0001,21.12075]
[1778780048029,33.21,81439.47,0.0,0.17825,0.0001,21.09686]
[1778780053064,33.2,81433.78,0.0,0.17767,0.0001,21.05243]
[1778780053756,33.2,81433.78,0.0,0.17767,0.0001,21.05243]
[1778780053880,33.2,81433.78,0.0,0.17767,0.0001,21.05243]
[1778780054299,33.2,81433.78,0.0,0.17767,0.0001,21.05243]
[1778780054326,33.2,81453.74,0.0,0.17961,0.0001,21.20173]
[1778780055297,33.2,81453.74,0.0,0.17961,0.0001,21.20173]
[1778780055711,33.2,81453.76,0.0,0.17961,0.0001,21.2015]
[1778780055719,33.2,81453.76,0.0,0.17961,0.0001,21.2015]
[1778780055732,33.2,81453.76,0.0,0.17961,0.0001,21.2015]
[1778780055739,33.2,81453.76,0.0,0.17961,0.0001,21.2015]
[1778780055768,33.2,81453.76,0.0,0.17961,0.0001,21.2015]
[1778780056105,33.2,81453.76,0.0,0.17961,0.0001,21.2015]
[1778780056142,33.2,81453.76,0.0,0.17961,0.0001,21.2015]
[1778780056283,33.2,81471.16,0.0,0.1813,0.0001,21.3314]
[1778780060114,33.2,81484.13,0.0,0.18256,0.0001,21.42703]
[1778780063507,33.2,81487.63,0.0,0.18289,0.0001,21.45251]
[1778780063513,33.2,81487.63,0.0,0.18289,0.0001,21.45251]
[1778780064142,33.2,81493.13,0.0,0.18343,0.0001,21.4934]
[1778780069176,33.19,81496.9,0.0,0.18379,0.0001,21.52023]
[1778780071843,33.19,81504.3,0.0,0.18449,0.0001,21.57116]
[1778780071874,33.19,81504.3,0.0,0.18449,0.0001,21.57116]
[1778780072596,33.19,81505.3,0.0,0.18458,0.0001,21.5783]
[1778780072599,33.19,81505.3,0.0,0.18458,0.0001,21.5783]
[1778780073025,33.19,81505.3,0.0,0.18458,0.0001,21.5783]
[1778780073069,33.19,81505.3,0.0,0.18458,0.0001,21.5783]
[1778780073078,33.19,81505.3,0.0,0.18458,0.0001,21.5783]
[1778780073094,33.19,81505.3,0.0,0.18458,0.0001,21.5783]
[1778780073208,33.19,81505.73,0.0,0.18462,0.0001,21.58117]
[1778780076233,33.19,81516.59,0.0,0.18569,0.0001,21.66158]
[1778780077292,33.19,81516.59,0.0,0.18569,0.0001,21.66158]
[1778780077320,33.19,81516.59,0.0,0.18569,0.0001,21.66158]
[1778780077928,33.19,81523.89,0.0,0.18641,0.0001,21.71585]
[1778780078242,33.19,81523.89,0.0,0.18641,0.0001,21.71564]
[1778780082268,33.19,81535.59,0.0,0.18756,0.0001,21.80179]
[1778780087304,33.18,81536.79,0.0,0.18766,0.0001,21.80877]
[1778780092339,33.18,81539.9,0.0,0.18794,0.0001,21.82985]
[1778780097375,33.18,81531.97,0.0,0.18712,0.0001,21.76873]
[1778780101419,33.17,81541.09,0.0,0.18801,0.0001,21.83525]
[1778780106439,33.17,81544.38,0.0,0.1883,0.0001,21.85735]
[1778780111473,33.16,81538.6,0.0,0.18769,0.0001,21.81197]
[1778780117338,33.16,81541.33,0.0,0.18793,0.0001,21.83001]
[1778780117388,33.16,81541.33,0.0,0.18793,0.0001,21.83001]
[1778780117547,33.16,81541.03,0.0,0.1879,0.0001,21.82745]
[1778780117574,33.16,81541.03,0.0,0.1879,0.0001,21.82745]
[1778780117842,33.16,81541.03,0.0,0.1879,0.0001,21.82745]
[1778780117871,33.16,81541.03,0.0,0.1879,0.0001,21.82745]
[1778780118632,33.16,81546.18,0.0,0.18841,0.0001,21.86557]
[1778780118649,33.16,81546.18,0.0,0.18841,0.0001,21.86557]
[1778780119110,33.16,81546.18,0.0,0.18841,0.0001,21.86557]
[1778780119114,33.16,81546.18,0.0,0.18841,0.0001,21.86557]
[1778780119131,33.16,81546.18,0.0,0.18841,0.0001,21.86557]
[1778780119438,33.16,81546.18,0.0,0.18841,0.0001,21.86557]
[1778780119168,33.16,81546.49,0.0,0.18844,0.0001,21.86752]
[1778780120024,33.16,81549.29,0.0,0.18872,0.0001,21.88841]
[1778780121210,33.16,81549.29,0.0,0.18872,0.0001,21.88841]
[1778780121303,33.16,81549.29,0.0,0.18872,0.0001,21.88841]
[1778780121312,33.16,81576.37,0.0,0.19145,0.0001,22.0899]
[1778780121956,33.16,81580.99,0.0,0.19191,0.0001,22.12362]
[1778780123330,33.16,81580.99,0.0,0.19191,0.0001,22.12362]
[1778780123401,33.15,81578.15,0.0,0.19162,0.0001,22.10199]
[1778780125310,33.15,81578.15,0.0,0.19162,0.0001,22.10199]
[1778780125322,33.15,81578.15,0.0,0.19162,0.0001,22.10199]
[1778780130858,33.15,81586.42,0.0,0.19241,0.0001,22.16048]
[1778780133382,33.15,81588.07,0.0,0.19254,0.0001,22.16789]
[1778780133384,33.15,81588.07,0.0,0.19254,0.0001,22.16789]
[1778780133402,33.15,81624.07,0.0,0.19622,0.0001,22.43478]
[1778780133819,33.15,81624.07,0.0,0.19622,0.0001,22.43478]
[1778780133902,33.15,81624.07,0.0,0.19622,0.0001,22.43478]
[1778780133951,33.15,81624.07,0.0,0.19622,0.0001,22.43478]
[1778780134048,33.15,81624.07,0.0,0.19622,0.0001,22.43478]
[1778780134332,33.14,81622.91,0.0,0.1961,0.0001,22.42564]
[1778780134639,33.14,81622.91,0.0,0.19609,0.0001,22.42517]
[1778780137288,33.14,81627.41,0.0,0.19655,0.0001,22.45809]
[1778780137315,33.14,81627.41,0.0,0.19655,0.0001,22.45809]
[1778780137322,33.14,81628.83,0.0,0.19668,0.0001,22.46766]
[1778780141324,33.14,81639.99,0.0,0.1978,0.0001,22.5485]
[1778780144821,33.13,81645.68,0.0,0.19837,0.0001,22.58902]
[1778780144896,33.13,81645.68,0.0,0.19837,0.0001,22.58902]
[1778780145430,33.13,81660.45,0.0,0.1999,0.0001,22.69769]
[1778780145877,33.13,81660.45,0.0,0.1999,0.0001,22.69769]
[1778780146299,33.13,81664.95,0.0,0.20036,0.0001,22.73059]
[1778780149749,33.13,81675.54,0.0,0.20145,0.0001,22.80754]
[1778780151771,33.13,81678.07,0.0,0.2017,0.0001,22.82528]
[1778780151796,33.13,81678.07,0.0,0.2017,0.0001,22.82528]
[1778780152039,33.13,81678.07,0.0,0.2017,0.0001,22.82528]
[1778780152122,33.13,81685.25,0.0,0.20245,0.0001,22.87823]
[1778780157886,33.12,81677.64,0.0,0.20162,0.0001,22.81964]
[1778780158207,33.12,81677.64,0.0,0.20162,0.0001,22.81964]
[1778780158219,33.12,81677.64,0.0,0.20162,0.0001,22.81964]
[1778780163265,33.12,81679.54,0.0,0.20178,0.0001,22.83095]
[1778780165514,33.11,81669.63,0.0,0.20072,0.0001,22.75647]
[1778780166446,33.11,81657.03,0.0,0.1994,0.0001,22.66292]
[1778780167853,33.11,81652.53,0.0,0.19893,0.0001,22.62925]
[1778780167884,33.11,81652.53,0.0,0.19893,0.0001,22.62925]
[1778780167914,33.11,81652.53,0.0,0.19893,0.0001,22.62925]
[1778780167976,33.11,81652.53,0.0,0.19893,0.0001,22.62925]
[1778780168444,33.11,81652.53,0.0,0.19893,0.0001,22.62925]
[1778780168475,33.11,81652.53,0.0,0.19893,0.0001,22.62925]
[1778780168461,33.11,81647.7,0.0,0.19842,0.0001,22.59312]
[1778780168532,33.11,81647.7,0.0,0.19842,0.0001,22.59312]
[1778780168575,33.11,81647.7,0.0,0.19842,0.0001,22.59312]
[1778780168892,33.11,81647.7,0.0,0.19842,0.0001,22.59312]
[1778780172219,33.11,81638.23,0.0,0.19741,0.0001,22.52076]
[1778780172560,33.11,81638.23,0.0,0.19741,0.0001,22.52076]
[1778780172566,33.11,81638.23,0.0,0.19741,0.0001,22.52076]
[1778780173142,33.11,81638.09,0.0,0.19739,0.0001,22.51972]
[1778780174391,33.11,81638.09,0.0,0.19739,0.0001,22.51972]
[1778780174519,33.11,81631.93,0.0,0.19674,0.0001,22.47304]
[1778780174638,33.11,81631.93,0.0,0.19674,0.0001,22.47304]
[1778780174676,33.11,81631.93,0.0,0.19674,0.0001,22.47304]
[1778780176676,33.1,81626.1,0.0,0.19613,0.0001,22.42893]
[1778780176694,33.1,81626.1,0.0,0.19613,0.0001,22.42893]
[1778780176706,33.1,81626.1,0.0,0.19613,0.0001,22.42893]
[1778780176941,33.1,81626.1,0.0,0.19613,0.0001,22.42893]
[1778780180265,33.1,81626.19,0.0,0.19613,0.0001,22.42887]
[1778780180353,33.1,81626.19,0.0,0.19613,0.0001,22.42887]
[1778780180773,33.1,81624.5,0.0,0.19594,0.0001,22.41561]
[1778780181222,33.1,81622.04,0.0,0.19569,0.0001,22.39699]
[1778780187010,33.1,81615.37,0.0,0.19498,0.0001,22.34593]
[1778780191039,33.1,81607.58,0.0,0.19414,0.0001,22.28322]
[1778780193865,33.1,81609.49,0.0,0.19433,0.0001,22.297]
[1778780193900,33.1,81609.49,0.0,0.19433,0.0001,22.297]
[1778780194881,33.09,81606.22,0.0,0.19399,0.0001,22.27225]
[1778780194886,33.09,81606.22,0.0,0.19399,0.0001,22.27225]
[1778780195068,33.09,81606.22,0.0,0.19399,0.0001,22.27225]
[1778780200102,33.09,81609.93,0.0,0.19435,0.0001,22.2984]
[1778780205178,33.09,81611.48,0.0,0.19449,0.0001,22.3086]
[1778780211183,33.08,81607.66,0.0,0.19406,0.0001,22.27736]
[1778780216422,33.08,81609.51,0.0,0.19423,0.0001,22.28963]
[1778780222261,33.08,81612.36,0.0,0.19448,0.0001,22.30802]
[1778780224275,33.07,81601.41,0.0,0.19334,0.0001,22.22574]
[1778780229314,33.07,81597.81,0.0,0.19296,0.0001,22.19755]
[1778780233258,33.07,81603.62,0.0,0.19353,0.0001,22.23947]
[1778780233335,33.07,81603.62,0.0,0.19353,0.0001,22.23947]
[1778780234244,33.07,81602.55,0.0,0.19342,0.0001,22.23104]
[1778780234258,33.07,81602.55,0.0,0.19342,0.0001,22.23104]
[1778780234346,33.07,81602.55,0.0,0.19341,0.0001,22.23059]
[1778780239381,33.06,81601.26,0.0,0.19325,0.0001,22.21872]
[1778780244416,33.06,81604.35,0.0,0.19353,0.0001,22.23938]
[1778780249451,33.06,81605.51,0.0,0.19362,0.0001,22.24619]
[1778780253479,33.05,81598.08,0.0,0.19281,0.0001,22.18513]
[1778780254119,33.05,81598.08,0.0,0.19281,0.0001,22.18513]
[1778780254149,33.05,81598.08,0.0,0.19281,0.0001,22.18513]
[1778780254486,33.05,81585.87,0.0,0.19156,0.0001,22.09355]
[1778780254784,33.05,81585.87,0.0,0.19156,0.0001,22.09355]
[1778780255178,33.05,81585.87,0.0,0.19156,0.0001,22.09355]
[1778780255493,33.05,81580.86,0.0,0.19104,0.0001,22.05579]
[1778780259119,33.05,81577.24,0.0,0.19066,0.0001,22.0276]
[1778780260977,33.05,81586.51,0.0,0.19159,0.0001,22.09617]
[1778780261006,33.05,81586.51,0.0,0.19159,0.0001,22.09617]
[1778780261536,33.05,81588.35,0.0,0.19177,0.0001,22.10955]
[1778780266572,33.04,81583.58,0.0,0.19126,0.0001,22.07198]
[1778780272283,33.04,81579.88,0.0,0.19086,0.0001,22.04228]
[1778780277653,33.04,81566.76,0.0,0.1895,0.0001,21.9424]
[1778780278832,33.04,81566.76,0.0,0.1895,0.0001,21.9424]
[1778780278889,33.04,81566.76,0.0,0.1895,0.0001,21.9424]
[1778780279177,33.04,81566.76,0.0,0.1895,0.0001,21.9424]
[1778780279575,33.03,81555.24,0.0,0.18833,0.0001,21.85555]
[1778780284662,33.03,81555.92,0.0,0.18838,0.0001,21.85952]
[1778780289736,33.03,81554.45,0.0,0.18821,0.0001,21.84683]
[1778780294773,33.03,81559.7,0.0,0.18872,0.0001,21.88482]
[1778780299808,33.02,81558.23,0.0,0.18855,0.0001,21.87261]
[1778780302493,33.02,81569.08,0.0,0.18965,0.0001,21.95342]
[1778780305851,33.02,81557.13,0.0,0.18843,0.0001,21.86324]
[1778780310885,33.02,81552.88,0.0,0.18798,0.0001,21.83006]
[1778780312358,33.02,81552.88,0.0,0.18798,0.0001,21.83006]
[1778780312495,33.02,81552.88,0.0,0.18798,0.0001,21.83006]
[1778780312748,33.02,81550.72,0.0,0.18773,0.0001,21.80957]
[1778780312896,33.02,81550.72,0.0,0.18773,0.0001,21.80957]
[1778780312989,33.02,81537.28,0.0,0.18638,0.0001,21.70875]
[1778780316463,33.02,81530.36,0.0,0.18568,0.0001,21.65628]
[1778780316470,33.02,81530.36,0.0,0.18568,0.0001,21.65628]
[1778780316551,33.02,81530.3,0.0,0.18567,0.0001,21.65532]
[1778780318409,33.02,81530.3,0.0,0.18567,0.0001,21.65532]
[1778780318425,33.02,81530.3,0.0,0.18567,0.0001,21.65532]
[1778780318488,33.02,81530.3,0.0,0.18567,0.0001,21.65532]
[1778780318490,33.02,81538.84,0.0,0.18652,0.0001,21.71894]
[1778780319458,33.02,81548.99,0.0,0.18753,0.0001,21.79478]
[1778780324558,33.01,81549.08,0.0,0.18752,0.0001,21.79423]
[1778780330127,33.01,81557.4,0.0,0.18833,0.0001,21.85457]
[1778780337536,33.01,81554.84,0.0,0.18805,0.0001,21.83344]
[1778780343100,33.0,81556.76,0.0,0.18821,0.0001,21.8457]
[1778780343127,33.0,81556.76,0.0,0.18821,0.0001,21.8457]
[1778780343150,33.0,81556.76,0.0,0.18821,0.0001,21.8457]
[1778780343297,33.0,81556.6,0.0,0.18819,0.0001,21.84423]
[1778780346135,33.0,81574.9,0.0,0.19003,0.0001,21.98049]
[1778780351170,33.0,81571.49,0.0,0.18966,0.0001,21.95265]
[1778780356226,32.99,81567.56,0.0,0.18923,0.0001,21.92115]
[1778780357666,32.99,81538.73,0.0,0.18631,0.0001,21.70399]
[1778780361453,32.99,81538.64,0.0,0.18629,0.0001,21.70274]
[1778780361476,32.99,81538.64,0.0,0.18629,0.0001,21.70274]
[1778780361684,32.99,81538.64,0.0,0.18629,0.0001,21.70274]
[1778780361547,32.99,81548.9,0.0,0.18732,0.0001,21.77921]
[1778780362261,32.99,81548.9,0.0,0.18732,0.0001,21.77921]
[1778780365465,32.99,81552.2,0.0,0.18764,0.0001,21.80352]
[1778780365502,32.99,81552.2,0.0,0.18764,0.0001,21.80352]
[1778780367872,32.99,81555.25,0.0,0.18794,0.0001,21.82566]
[1778780367921,32.99,81555.25,0.0,0.18794,0.0001,21.82566]
[1778780368457,32.99,81555.25,0.0,0.18794,0.0001,21.82566]
[1778780368527,32.99,81555.25,0.0,0.18794,0.0001,21.82566]
[1778780368628,32.98,81555.46,0.0,0.18795,0.0001,21.82667]
[1778780369933,32.98,81555.46,0.0,0.18795,0.0001,21.82667]
[1778780369936,32.98,81555.46,0.0,0.18795,0.0001,21.82667]
[1778780369948,32.98,81555.46,0.0,0.18795,0.0001,21.82667]
[1778780370317,32.98,81555.56,0.0,0.18796,0.0001,21.82714]
[1778780375368,32.98,81549.55,0.0,0.18731,0.0001,21.7769]
[1778780381395,32.98,81547.97,0.0,0.18713,0.0001,21.7636]
[1778780386430,32.98,81548.14,0.0,0.18713,0.0001,21.76321]
[1778780392474,32.97,81546.7,0.0,0.18695,0.0001,21.7505]
[1778780397510,32.97,81540.31,0.0,0.18629,0.0001,21.70116]
[1778780400561,32.97,81540.52,0.0,0.18631,0.0001,21.70222]
[1778780400607,32.97,81540.52,0.0,0.18631,0.0001,21.70222]
[1778780400776,32.97,81539.92,0.0,0.18624,0.0001,21.69744]
[1778780400777,32.97,81539.92,0.0,0.18624,0.0001,21.69744]
[1778780401540,32.97,81539.92,0.0,0.18624,0.0001,21.69715]
[1778780406574,32.96,81527.72,0.0,0.18499,0.0001,21.60386]
[1778780407373,32.96,81527.72,0.0,0.18499,0.0001,21.60386]
[1778780407441,32.96,81527.72,0.0,0.18499,0.0001,21.60386]
[1778780407497,32.96,81527.72,0.0,0.18499,0.0001,21.60386]
[1778780407597,32.96,81513.36,0.0,0.18356,0.0001,21.4954]
[1778780409028,32.96,81513.36,0.0,0.18355,0.0001,21.49508]
[1778780409040,32.96,81513.36,0.0,0.18355,0.0001,21.49508]
[1778780409593,32.96,81506.41,0.0,0.18286,0.0001,21.4425]
[1778780411074,32.96,81506.94,0.0,0.18291,0.0001,21.44633]
[1778780411608,32.96,81505.18,0.0,0.18273,0.0001,21.43291]
[1778780416643,32.96,81516.2,0.0,0.18382,0.0001,21.51546]
[1778780421682,32.96,81522.6,0.0,0.18445,0.0001,21.56293]
[1778780426715,32.96,81523.46,0.0,0.18452,0.0001,21.56861]
[1778780431750,32.96,81516.37,0.0,0.18378,0.0001,21.51026]
[1778780434772,32.96,81527.64,0.0,0.1849,0.0001,21.59455]
[1778780439806,32.95,81529.57,0.0,0.18508,0.0001,21.60844]
[1778780444843,32.95,81520.82,0.0,0.18419,0.0001,21.5418]
[1778780450883,32.95,81519.43,0.0,0.18404,0.0001,21.53013]
[1778780455918,32.95,81516.26,0.0,0.18371,0.0001,21.50533]
[1778780460953,32.95,81521.98,0.0,0.18427,0.0001,21.54749]
[1778780465988,32.95,81514.44,0.0,0.18351,0.0001,21.48992]
[1778780469329,32.95,81513.64,0.0,0.18342,0.0001,21.48361]
[1778780469365,32.95,81513.64,0.0,0.18342,0.0001,21.48361]
[1778780469493,32.95,81513.64,0.0,0.18342,0.0001,21.48361]
[1778780469525,32.95,81510.3,0.0,0.18309,0.0001,21.45829]
[1778780474550,32.94,81504.88,0.0,0.18254,0.0001,21.41684]
[1778780479471,32.94,81518.42,0.0,0.18388,0.0001,21.51829]
[1778780483788,32.94,81509.24,0.0,0.18295,0.0001,21.44815]
[1778780489149,32.94,81500.23,0.0,0.18205,0.0001,21.37968]
[1778780493680,32.94,81496.15,0.0,0.18162,0.0001,21.34489]
[1778780493722,32.94,81496.15,0.0,0.18162,0.0001,21.34489]
[1778780494694,32.94,81490.21,0.0,0.18103,0.0001,21.30003]
[1778780494698,32.94,81490.21,0.0,0.18103,0.0001,21.30003]
[1778780494784,32.94,81488.37,0.0,0.18085,0.0001,21.28616]
[1778780497224,32.94,81471.95,0.0,0.17923,0.0001,21.16208]
[1778780501806,32.94,81482.72,0.0,0.18028,0.0001,21.24266]
[1778780503353,32.94,81483.29,0.0,0.18034,0.0001,21.24697]
[1778780503424,32.94,81483.29,0.0,0.18034,0.0001,21.24697]
[1778780503684,32.94,81483.29,0.0,0.18034,0.0001,21.24697]
[1778780503687,32.94,81483.29,0.0,0.18034,0.0001,21.24697]
[1778780503688,32.94,81503.61,0.0,0.18235,0.0001,21.40048]
[1778780507802,32.94,81509.98,0.0,0.18298,0.0001,21.44847]
[1778780508356,32.94,81515.69,0.0,0.18355,0.0001,21.49139]
[1778780511317,32.94,81529.52,0.0,0.18493,0.0001,21.59564]
[1778780516544,32.94,81530.69,0.0,0.18504,0.0001,21.60363]
[1778780522386,32.93,81530.12,0.0,0.18496,0.0001,21.59797]
[1778780526416,32.93,81541.8,0.0,0.18613,0.0001,21.68541]
[1778780528163,32.93,81543.63,0.0,0.18631,0.0001,21.69895]
[1778780528204,32.93,81543.63,0.0,0.18631,0.0001,21.69895]
[1778780528370,32.93,81543.63,0.0,0.18631,0.0001,21.69895]
[1778780528372,32.93,81543.63,0.0,0.18631,0.0001,21.69895]
[1778780528384,32.93,81543.63,0.0,0.18631,0.0001,21.69895]
[1778780528872,32.93,81543.14,0.0,0.18625,0.0001,21.69479]
[1778780530414,32.93,81543.11,0.0,0.18625,0.0001,21.69433]
[1778780530417,32.93,81543.11,0.0,0.18625,0.0001,21.69433]
[1778780530431,32.93,81543.11,0.0,0.18625,0.0001,21.69433]
[1778780531956,32.93,81544.53,0.0,0.18638,0.0001,21.70453]
[1778780531999,32.93,81544.53,0.0,0.18638,0.0001,21.70453]
[1778780532485,32.93,81544.53,0.0,0.18638,0.0001,21.70453]
[1778780532520,32.93,81544.53,0.0,0.18638,0.0001,21.70453]
[1778780532531,32.93,81550.62,0.0,0.187,0.0001,21.75034]
[1778780535485,32.93,81560.24,0.0,0.18796,0.0001,21.82195]
[1778780540514,32.93,81565.38,0.0,0.18846,0.0001,21.85955]
[1778780545549,32.93,81566.93,0.0,0.1886,0.0001,21.87012]
[1778780550585,32.92,81562.11,0.0,0.1881,0.0001,21.83272]
[1778780555620,32.92,81557.78,0.0,0.18762,0.0001,21.79531]
[1778780560661,32.92,81550.62,0.0,0.18688,0.0001,21.74016]
[1778780565692,32.91,81553.36,0.0,0.18712,0.0001,21.75815]
[1778780566374,32.91,81553.36,0.0,0.18712,0.0001,21.75815]
[1778780566475,32.91,81553.36,0.0,0.18712,0.0001,21.75815]
[1778780566736,32.91,81564.07,0.0,0.18821,0.0001,21.8387]
[1778780567463,32.91,81564.07,0.0,0.18821,0.0001,21.8387]
[1778780569720,32.91,81577.4,0.0,0.18954,0.0001,21.93731]
[1778780573649,32.91,81575.65,0.0,0.18934,0.0001,21.92294]
[1778780573751,32.91,81577.3,0.0,0.1895,0.0001,21.93495]
[1778780578785,32.9,81584.77,0.0,0.19023,0.0001,21.98883]
[1778780579622,32.9,81584.77,0.0,0.19023,0.0001,21.98883]
[1778780579668,32.9,81584.77,0.0,0.19023,0.0001,21.98883]
[1778780579776,32.9,81584.77,0.0,0.19023,0.0001,21.98883]
[1778780579935,32.9,81584.56,0.0,0.19021,0.0001,21.98679]
[1778780583940,32.9,81593.78,0.0,0.19112,0.0001,22.05401]
[1778780584625,32.9,81593.78,0.0,0.19112,0.0001,22.05401]
[1778780584781,32.9,81593.78,0.0,0.19112,0.0001,22.05401]
[1778780585956,32.9,81593.78,0.0,0.19111,0.0001,22.05368]
[1778780585835,32.9,81610.08,0.0,0.19278,0.0001,22.17556]
[1778780585972,32.9,81610.08,0.0,0.19278,0.0001,22.17556]
[1778780586075,32.9,81610.08,0.0,0.19278,0.0001,22.17556]
[1778780586129,32.9,81610.08,0.0,0.19278,0.0001,22.17556]
[1778780586841,32.9,81612.45,0.0,0.19302,0.0001,22.193]
[1778780589614,32.9,81613.3,0.0,0.1931,0.0001,22.19871]
[1778780589652,32.9,81613.3,0.0,0.1931,0.0001,22.19871]
[1778780589862,32.9,81616.52,0.0,0.19342,0.0001,22.2225]
[1778780592125,32.9,81623.36,0.0,0.19412,0.0001,22.273]
[1778780592884,32.89,81626.43,0.0,0.19443,0.0001,22.29558]
[1778780596134,32.89,81634.79,0.0,0.19527,0.0001,22.35679]
[1778780596180,32.89,81634.79,0.0,0.19527,0.0001,22.35679]
[1778780596291,32.89,81634.79,0.0,0.19527,0.0001,22.35679]
[1778780596911,32.89,81643.01,0.0,0.19612,0.0001,22.41791]
[1778780601949,32.89,81642.49,0.0,0.19604,0.0001,22.41204]
[1778780606981,32.88,81638.61,0.0,0.19561,0.0001,22.38082]
[1778780612016,32.88,81640.1,0.0,0.19571,0.0001,22.38663]
[1778780613823,32.88,81629.93,0.0,0.19465,0.0001,22.30977]
[1778780615731,32.88,81616.66,0.0,0.19327,0.0001,22.20996]
[1778780620948,32.88,81619.33,0.0,0.19353,0.0001,22.22876]
[1778780626114,32.87,81619.53,0.0,0.19352,0.0001,22.22789]
[1778780631149,32.87,81614.38,0.0,0.19297,0.0001,22.18781]
[1778780636185,32.87,81612.41,0.0,0.19274,0.0001,22.1716]
[1778780641220,32.86,81617.98,0.0,0.19329,0.0001,22.21133]
[1778780646255,32.86,81616.96,0.0,0.19316,0.0001,22.2018]
[1778780649459,32.86,81600.78,0.0,0.19148,0.0001,22.0793]
[1778780655007,32.85,81585.98,0.0,0.18994,0.0001,21.96641]
[1778780660359,32.85,81585.33,0.0,0.18985,0.0001,21.95972]
[1778780665393,32.85,81581.63,0.0,0.18945,0.0001,21.93013]
[1778780670428,32.84,81577.74,0.0,0.18903,0.0001,21.89915]
[1778780675865,32.84,81577.61,0.0,0.18897,0.0001,21.89259]
[1778780681507,32.84,81576.55,0.0,0.18883,0.0001,21.88248]
[1778780686542,32.83,81580.24,0.0,0.18918,0.0001,21.90854]
[1778780691575,32.83,81579.13,0.0,0.18904,0.0001,21.89841]
[1778780694597,32.83,81592.99,0.0,0.19044,0.0001,22.00169]
[1778780699632,32.82,81595.55,0.0,0.19067,0.0001,22.01856]
[1778780701870,32.82,81611.41,0.0,0.19228,0.0001,22.13684]
[1778780703798,32.82,81624.51,0.0,0.19362,0.0001,22.23446]
[1778780706468,32.82,81627.02,0.0,0.19388,0.0001,22.25281]
[1778780706527,32.82,81627.02,0.0,0.19388,0.0001,22.25281]
[1778780707246,32.82,81636.07,0.0,0.1948,0.0001,22.31995]
[1778780707248,32.82,81636.07,0.0,0.1948,0.0001,22.31995]
[1778780707280,32.82,81636.07,0.0,0.1948,0.0001,22.31995]
[1778780707689,32.82,81636.07,0.0,0.1948,0.0001,22.31995]
[1778780709131,32.82,81636.81,0.0,0.19487,0.0001,22.32505]
[1778780709198,32.82,81636.81,0.0,0.19487,0.0001,22.32505]
[1778780709704,32.82,81636.15,0.0,0.1948,0.0001,22.31965]
[1778780713438,32.81,81637.94,0.0,0.19496,0.0001,22.33171]
[1778780713732,32.81,81636.58,0.0,0.19482,0.0001,22.32107]
[1778780714763,32.81,81636.58,0.0,0.19482,0.0001,22.32107]
[1778780714783,32.81,81636.58,0.0,0.19482,0.0001,22.32107]
[1778780715486,32.81,81641.0,0.0,0.19527,0.0001,22.35377]
[1778780715747,32.81,81641.0,0.0,0.19526,0.0001,22.35333]
[1778780720782,32.81,81638.31,0.0,0.19495,0.0001,22.33077]
[1778780725816,32.8,81635.65,0.0,0.19464,0.0001,22.30882]
[1778780730851,32.8,81634.99,0.0,0.19455,0.0001,22.30193]
[1778780736121,32.8,81636.86,0.0,0.1947,0.0001,22.31057]
[1778780739917,32.79,81647.91,0.0,0.19581,0.0001,22.3913]
[1778780744952,32.79,81623.32,0.0,0.19323,0.0001,22.20416]
[1778780749989,32.78,81623.83,0.0,0.19326,0.0001,22.20678]
[1778780755027,32.78,81620.41,0.0,0.19288,0.0001,22.17908]
[1778780760043,32.78,81619.9,0.0,0.19281,0.0001,22.17428]
[1778780765094,32.77,81621.57,0.0,0.19295,0.0001,22.18436]
[1778780769122,32.77,81638.72,0.0,0.19471,0.0001,22.31196]
[1778780773149,32.77,81650.81,0.0,0.19594,0.0001,22.40089]
[1778780777661,32.77,81661.08,0.0,0.19699,0.0001,22.47649]
[1778780779332,32.76,81668.79,0.0,0.19779,0.0001,22.53386]
[1778780779495,32.76,81668.79,0.0,0.19779,0.0001,22.53386]
[1778780779784,32.76,81668.79,0.0,0.19779,0.0001,22.53386]
[1778780781522,32.76,81670.97,0.0,0.19802,0.0001,22.54977]
[1778780781618,32.76,81676.38,0.0,0.19857,0.0001,22.58947]
[1778780783115,32.76,81676.38,0.0,0.19857,0.0001,22.58947]
[1778780783162,32.76,81687.12,0.0,0.1997,0.00011,22.66946]
[1778780783291,32.76,81687.12,0.0,0.1997,0.00011,22.66946]
[1778780783754,32.76,81687.12,0.0,0.1997,0.00011,22.66946]
[1778780783886,32.76,81687.12,0.0,0.1997,0.00011,22.66946]
[1778780784027,32.76,81692.2,0.0,0.20022,0.00011,22.70664]
[1778780784339,32.76,81692.2,0.0,0.20022,0.00011,22.70664]
[1778780784462,32.76,81692.2,0.0,0.20022,0.00011,22.70664]
[1778780784488,32.76,81692.2,0.0,0.20022,0.00011,22.70664]
[1778780784652,32.76,81692.2,0.0,0.20022,0.00011,22.70664]
[1778780784726,32.76,81692.2,0.0,0.20022,0.00011,22.70664]
[1778780784758,32.76,81692.2,0.0,0.20022,0.00011,22.70664]
[1778780784899,32.76,81692.2,0.0,0.20022,0.00011,22.70664]
[1778780784988,32.76,81692.2,0.0,0.20022,0.00011,22.70664]
[1778780785031,32.76,81692.2,0.0,0.20022,0.00011,22.70664]
[1778780785110,32.76,81692.2,0.0,0.20022,0.00011,22.70664]
[1778780785132,32.76,81677.63,0.0,0.19868,0.00011,22.59711]
[1778780785261,32.76,81677.63,0.0,0.19868,0.00011,22.59711]
[1778780785284,32.76,81677.63,0.0,0.19868,0.00011,22.59711]
[1778780785386,32.76,81677.63,0.0,0.19868,0.00011,22.59711]
[1778780785405,32.76,81677.63,0.0,0.19868,0.00011,22.59711]
[1778780785634,32.76,81677.63,0.0,0.19868,0.00011,22.59711]
[1778780785696,32.76,81667.08,0.0,0.19756,0.0001,22.51762]
[1778780789776,32.76,81663.63,0.0,0.19719,0.0001,22.49095]
[1778780790052,32.75,81654.83,0.0,0.19626,0.0001,22.42424]
[1778780795312,32.75,81652.8,0.0,0.196,0.0001,22.40378]
[1778780801360,32.75,81648.99,0.0,0.19559,0.0001,22.37373]
[1778780806398,32.75,81656.61,0.0,0.19636,0.0001,22.42967]
[1778780808105,32.75,81656.61,0.0,0.19636,0.0001,22.42967]
[1778780808236,32.75,81661.9,0.0,0.19691,0.0001,22.46871]
[1778780808649,32.75,81661.9,0.0,0.19691,0.0001,22.46871]
[1778780808703,32.75,81661.9,0.0,0.19691,0.0001,22.46871]
[1778780809132,32.75,81671.82,0.0,0.19794,0.0001,22.54288]
[1778780812093,32.74,81687.61,0.0,0.19959,0.00011,22.66025]
[1778780812330,32.74,81687.61,0.0,0.19959,0.00011,22.66025]
[1778780812441,32.74,81687.61,0.0,0.19959,0.00011,22.66025]
[1778780814767,32.74,81689.01,0.0,0.19973,0.00011,22.67005]
[1778780814825,32.74,81689.01,0.0,0.19973,0.00011,22.67005]
[1778780816336,32.74,81687.89,0.0,0.1996,0.00011,22.66099]
[1778780816394,32.74,81687.89,0.0,0.1996,0.00011,22.66099]
[1778780820141,32.74,81689.65,0.0,0.19977,0.00011,22.67317]
[1778780820181,32.74,81689.65,0.0,0.19977,0.00011,22.67317]
[1778780820586,32.74,81688.92,0.0,0.19969,0.00011,22.66739]
[1778780820640,32.74,81688.98,0.0,0.19969,0.00011,22.66753]
[1778780825832,32.74,81686.83,0.0,0.19945,0.00011,22.65024]
[1778780825849,32.74,81686.83,0.0,0.19945,0.00011,22.65024]
[1778780828832,32.73,81682.57,0.0,0.19899,0.00011,22.61757]
[1778780828837,32.73,81682.57,0.0,0.19899,0.00011,22.61757]
[1778780828875,32.73,81680.58,0.0,0.19878,0.00011,22.60243]
[1778780833917,32.73,81681.78,0.0,0.19889,0.00011,22.6105]
[1778780834082,32.73,81697.99,0.0,0.20059,0.00011,22.73149]
[1778780839648,32.73,81700.37,0.0,0.20083,0.00011,22.74805]
[1778780842670,32.73,81688.79,0.0,0.1996,0.00011,22.66113]
[1778780843281,32.73,81688.79,0.0,0.1996,0.00011,22.66113]
[1778780843332,32.73,81688.79,0.0,0.1996,0.00011,22.66113]
[1778780845352,32.73,81695.28,0.0,0.20028,0.00011,22.70941]
[1778780845690,32.73,81696.81,0.0,0.20044,0.00011,22.72067]
[1778780850726,32.73,81694.94,0.0,0.20023,0.00011,22.706]
[1778780855761,32.72,81691.11,0.0,0.19979,0.00011,22.67277]
[1778780860795,32.72,81691.62,0.0,0.19984,0.00011,22.6758]
[1778780865830,32.72,81689.44,0.0,0.19959,0.00011,22.65858]
[1778780870966,32.72,81696.9,0.0,0.20037,0.00011,22.71373]
[1778780876501,32.72,81698.99,0.0,0.20057,0.00011,22.72819]
[1778780879265,32.72,81707.9,0.0,0.20151,0.00011,22.79423]
[1778780879287,32.72,81714.92,0.0,0.20225,0.00011,22.84646]
[1778780880411,32.72,81718.33,0.0,0.20261,0.00011,22.87169]
[1778780880936,32.72,81736.5,0.0,0.20454,0.00011,23.00668]
[1778780886123,32.71,81737.84,0.0,0.20466,0.00011,23.01503]
[1778780886174,32.71,81722.35,0.0,0.203,0.00011,22.89929]
[1778780888998,32.71,81714.19,0.0,0.20213,0.00011,22.83784]
[1778780894034,32.71,81719.08,0.0,0.20263,0.00011,22.87331]
[1778780899069,32.71,81718.74,0.0,0.20258,0.00011,22.86969]
[1778780904105,32.7,81730.56,0.0,0.20382,0.00011,22.95649]
[1778780909140,32.7,81736.19,0.0,0.20439,0.00011,22.99644]
[1778780914175,32.7,81735.77,0.0,0.2043,0.00011,22.98755]
[1778780919212,32.69,81739.96,0.0,0.20472,0.00011,23.01681]
[1778780924244,32.69,81741.8,0.0,0.20488,0.00011,23.02864]
[1778780929280,32.68,81739.49,0.0,0.20461,0.00011,23.00945]
[1778780934323,32.68,81728.37,0.0,0.20339,0.00011,22.92471]
[1778780936330,32.68,81740.36,0.0,0.20466,0.00011,23.01353]
[1778780941364,32.67,81739.95,0.0,0.20459,0.00011,23.00851]
[1778780947076,32.67,81741.55,0.0,0.20473,0.00011,23.0182]
[1778780948555,32.67,81741.55,0.0,0.20473,0.00011,23.0182]
[1778780948561,32.67,81741.55,0.0,0.20473,0.00011,23.0182]
[1778780953655,32.67,81746.13,0.0,0.20518,0.00011,23.04991]
[1778780959800,32.66,81745.72,0.0,0.20511,0.00011,23.04487]
[1778780965026,32.66,81747.89,0.0,0.20531,0.00011,23.05901]
[1778780970570,32.65,81730.24,0.0,0.20338,0.00011,22.92437]
[1778780975621,32.65,81736.32,0.0,0.20398,0.00011,22.96464]
[1778780980641,32.65,81729.14,0.0,0.2032,0.00011,22.90969]
[1778780985678,32.64,81733.79,0.0,0.20367,0.00011,22.94299]
[1778780990711,32.64,81721.61,0.0,0.20235,0.00011,22.8502]
[1778780996553,32.64,81722.67,0.0,0.20243,0.00011,22.8563]
[1778781001791,32.63,81718.0,0.0,0.2019,0.00011,22.81929]
[1778781006828,32.63,81715.61,0.0,0.20162,0.00011,22.79966]
[1778781011867,32.63,81713.93,0.0,0.20142,0.00011,22.78538]
[1778781016899,32.62,81708.79,0.0,0.20085,0.00011,22.74545]
[1778781021940,32.62,81705.91,0.0,0.20053,0.00011,22.7225]
[1778781023419,32.62,81717.39,0.0,0.20174,0.00011,22.80826]
[1778781024069,32.62,81728.44,0.0,0.20292,0.00011,22.89094]
[1778781030246,32.62,81720.85,0.0,0.20209,0.00011,22.83288]
[1778781030260,32.62,81710.38,0.0,0.20097,0.00011,22.75383]
[1778781036146,32.61,81705.13,0.0,0.20037,0.00011,22.70935]
[1778781043081,32.61,81702.85,0.0,0.2001,0.00011,22.6905]
[1778781049124,32.61,81702.08,0.0,0.2,0.00011,22.68358]
[1778781054159,32.61,81703.8,0.0,0.20017,0.00011,22.69545]
[1778781059194,32.6,81702.44,0.0,0.20001,0.00011,22.68404]
[1778781064229,32.6,81698.23,0.0,0.19955,0.00011,22.65125]
[1778781069264,32.6,81697.81,0.0,0.19948,0.00011,22.64695]
[1778781071467,32.6,81688.1,0.0,0.19845,0.00011,22.57344]
[1778781077320,32.59,81685.65,0.0,0.19817,0.00011,22.55386]
[1778781080341,32.59,81695.49,0.0,0.1992,0.00011,22.62716]
[1778781085377,32.59,81695.87,0.0,0.19923,0.00011,22.62883]
[1778781086385,32.59,81713.53,0.0,0.2011,0.00011,22.76123]
[1778781091419,32.59,81716.76,0.0,0.20139,0.00011,22.77998]
[1778781096454,32.58,81718.16,0.0,0.20152,0.00011,22.78883]
[1778781101489,32.58,81721.79,0.0,0.20188,0.00011,22.81438]
[1778781107531,32.58,81725.2,0.0,0.20222,0.00011,22.83798]
[1778781112717,32.58,81724.3,0.0,0.2021,0.00011,22.83004]
[1778781116712,32.57,81714.18,0.0,0.20101,0.00011,22.75296]
[1778781123651,32.57,81702.89,0.0,0.19977,0.00011,22.66605]
[1778781128690,32.57,81697.84,0.0,0.19922,0.00011,22.62694]
[1778781133490,32.56,81687.76,0.0,0.19814,0.00011,22.55009]
[1778781138758,32.56,81678.7,0.0,0.19717,0.00011,22.48069]
[1778781139768,32.56,81690.74,0.0,0.19844,0.00011,22.57116]
[1778781144823,32.56,81694.35,0.0,0.19881,0.00011,22.59751]
[1778781150075,32.56,81689.81,0.0,0.19831,0.00011,22.56241]
[1778781150138,32.56,81702.14,0.0,0.19961,0.00011,22.65472]
[1778781153938,32.56,81717.52,0.0,0.20121,0.00011,22.7656]
[1778781159924,32.55,81721.15,0.0,0.20157,0.00011,22.79129]
[1778781162940,32.55,81711.18,0.0,0.2005,0.00011,22.71539]
[1778781167974,32.55,81701.35,0.0,0.19944,0.00011,22.64031]
[1778781170996,32.55,81689.31,0.0,0.19815,0.00011,22.54917]
[1778781175539,32.55,81664.14,0.0,0.19549,0.0001,22.35825]
[1778781177047,32.54,81654.61,0.0,0.19449,0.0001,22.28571]
[1778781182087,32.54,81650.34,0.0,0.19403,0.0001,22.25244]
[1778781185104,32.54,81660.1,0.0,0.19504,0.0001,22.32567]
[1778781186110,32.54,81660.1,0.0,0.19504,0.0001,22.32567]
[1778781186153,32.54,81660.1,0.0,0.19504,0.0001,22.32567]
[1778781187256,32.54,81666.65,0.0,0.19572,0.0001,22.375]
[1778781187271,32.54,81666.65,0.0,0.19572,0.0001,22.375]
[1778781187335,32.54,81662.33,0.0,0.19526,0.0001,22.34199]
[1778781193164,32.54,81656.89,0.0,0.19469,0.0001,22.30039]
[1778781196288,32.54,81639.34,0.0,0.19285,0.0001,22.16732]
[1778781202430,32.54,81639.11,0.0,0.19283,0.0001,22.16523]
[1778781207504,32.54,81645.97,0.0,0.19353,0.0001,22.21678]
[1778781212295,32.54,81638.89,0.0,0.19276,0.0001,22.15868]
[1778781217329,32.54,81634.36,0.0,0.19229,0.0001,22.12394]
[1778781222368,32.54,81630.29,0.0,0.19186,0.0001,22.09298]
[1778781227400,32.54,81629.69,0.0,0.1918,0.0001,22.08841]
[1778781228409,32.54,81638.89,0.0,0.19276,0.0001,22.15811]
[1778781233442,32.53,81646.63,0.0,0.19356,0.0001,22.21656]
[1778781238477,32.54,81642.16,0.0,0.19309,0.0001,22.18279]
[1778781243513,32.54,81640.14,0.0,0.19289,0.0001,22.16769]
[1778781248566,32.54,81634.06,0.0,0.19226,0.0001,22.12169]
[1778781253582,32.54,81657.59,0.0,0.19471,0.0001,22.29971]
[1778781258619,32.53,81665.49,0.0,0.19552,0.0001,22.35877]
[1778781263652,32.53,81666.08,0.0,0.19558,0.0001,22.36254]
[1778781268687,32.53,81670.34,0.0,0.19602,0.00011,22.39414]
[1778781269199,32.53,81670.34,0.0,0.19602,0.00011,22.39414]
[1778781269238,32.53,81670.34,0.0,0.19602,0.00011,22.39414]
[1778781269351,32.53,81670.34,0.0,0.19602,0.00011,22.39414]
[1778781269694,32.53,81670.62,0.0,0.19604,0.00011,22.39613]
[1778781270376,32.53,81670.62,0.0,0.19604,0.00011,22.39613]
[1778781270454,32.53,81670.62,0.0,0.19604,0.00011,22.39613]
[1778781270702,32.53,81674.96,0.0,0.1965,0.00011,22.42876]
[1778781271413,32.53,81674.96,0.0,0.1965,0.00011,22.42876]
[1778781271429,32.53,81674.96,0.0,0.1965,0.00011,22.42876]
[1778781276945,32.53,81683.2,0.0,0.19733,0.00011,22.48651]
[1778781280771,32.53,81695.45,0.0,0.19862,0.00011,22.57848]
[1778781286813,32.53,81691.86,0.0,0.19822,0.00011,22.54995]
[1778781291848,32.52,81693.49,0.0,0.19837,0.00011,22.56085]
[1778781296285,32.52,81699.12,0.0,0.19896,0.00011,22.60265]
[1778781296322,32.52,81699.12,0.0,0.19896,0.00011,22.60265]
[1778781298136,32.52,81698.95,0.0,0.19894,0.00011,22.60105]
[1778781298166,32.52,81704.66,0.0,0.19954,0.00011,22.64387]
[1778781304254,32.52,81713.44,0.0,0.20046,0.00011,22.7088]
[1778781310129,32.52,81723.92,0.0,0.20154,0.00011,22.78547]
[1778781316016,32.51,81721.27,0.0,0.20123,0.00011,22.76389]
[1778781321052,32.51,81717.8,0.0,0.20084,0.00011,22.73629]
[1778781326136,32.51,81720.82,0.0,0.20114,0.00011,22.75757]
[1778781332386,32.5,81719.3,0.0,0.20092,0.00011,22.74001]
[1778781338033,32.5,81716.93,0.0,0.20064,0.00011,22.71983]
[1778781344217,32.49,81712.82,0.0,0.20016,0.00011,22.68647]
[1778781349267,32.49,81713.07,0.0,0.20016,0.00011,22.68663]
[1778781354288,32.49,81719.0,0.0,0.20077,0.00011,22.72933]
[1778781359320,32.48,81715.59,0.0,0.20038,0.00011,22.70185]
[1778781364356,32.48,81716.7,0.0,0.20047,0.00011,22.7084]
[1778781369391,32.47,81718.64,0.0,0.20065,0.00011,22.72118]
[1778781374563,32.47,81720.07,0.0,0.20078,0.00011,22.73043]
[1778781380467,32.47,81721.21,0.0,0.20086,0.00011,22.73627]
[1778781385504,32.46,81721.87,0.0,0.2009,0.00011,22.7393]
[1778781390539,32.46,81716.38,0.0,0.20029,0.00011,22.69602]
[1778781395573,32.45,81717.42,0.0,0.20034,0.00011,22.69786]
[1778781400609,32.45,81715.38,0.0,0.2001,0.00011,22.68072]
[1778781405643,32.45,81716.23,0.0,0.20016,0.00011,22.68528]
[1778781410767,32.44,81716.44,0.0,0.20016,0.00011,22.68536]
[1778781410868,32.44,81725.76,0.0,0.20115,0.00011,22.75519]
[1778781416822,32.44,81721.27,0.0,0.20064,0.00011,22.71897]
[1778781420763,32.44,81710.43,0.0,0.19945,0.00011,22.63523]
[1778781425800,32.43,81712.99,0.0,0.1997,0.00011,22.65301]
[1778781430835,32.43,81718.3,0.0,0.20024,0.00011,22.6912]
[1778781435870,32.42,81720.02,0.0,0.20039,0.00011,22.70208]
[1778781440905,32.42,81716.7,0.0,0.20001,0.00011,22.67505]
[1778781445940,32.42,81710.51,0.0,0.19932,0.00011,22.62639]
[1778781450974,32.41,81709.68,0.0,0.19921,0.00011,22.61829]
[1778781456168,32.41,81708.45,0.0,0.19903,0.00011,22.60379]
[1778781462052,32.41,81704.1,0.0,0.19854,0.00011,22.56864]
[1778781467087,32.4,81704.52,0.0,0.19856,0.00011,22.57027]
[1778781470789,32.4,81693.85,0.0,0.19741,0.00011,22.48832]
[1778781474136,32.4,81684.65,0.0,0.19643,0.00011,22.41808]
[1778781479171,32.4,81685.33,0.0,0.19649,0.00011,22.42261]
[1778781480656,32.4,81685.33,0.0,0.19649,0.00011,22.42261]
[1778781480688,32.4,81685.33,0.0,0.19649,0.00011,22.42261]
[1778781480881,32.4,81685.33,0.0,0.19649,0.00011,22.42261]
[1778781480892,32.4,81685.33,0.0,0.19649,0.00011,22.42261]
[1778781480895,32.4,81685.33,0.0,0.19649,0.00011,22.42261]
[1778781480917,32.4,81685.33,0.0,0.19649,0.00011,22.42261]
[1778781480921,32.4,81684.92,0.0,0.19645,0.00011,22.41923]
[1778781482929,32.4,81684.92,0.0,0.19645,0.00011,22.41923]
[1778781482934,32.4,81684.92,0.0,0.19645,0.00011,22.41923]
[1778781483231,32.4,81676.37,0.0,0.19553,0.00011,22.35381]
[1778781488239,32.39,81673.07,0.0,0.19516,0.00011,22.32706]
[1778781493951,32.39,81669.89,0.0,0.19481,0.00011,22.30165]
[1778781498306,32.39,81679.93,0.0,0.19584,0.00011,22.37614]
[1778781503341,32.39,81673.73,0.0,0.19517,0.00011,22.3277]
[1778781510390,32.38,81679.43,0.0,0.19574,0.00011,22.36857]
[1778781515425,32.38,81678.69,0.0,0.19561,0.00011,22.35741]
[1778781520461,32.37,81680.37,0.0,0.19576,0.00011,22.36853]
[1778781525496,32.37,81686.6,0.0,0.1964,0.00011,22.41415]
[1778781530530,32.37,81682.54,0.0,0.19594,0.00011,22.38175]
[1778781537579,32.36,81682.97,0.0,0.19596,0.00011,22.38302]
[1778781542614,32.36,81691.63,0.0,0.19686,0.00011,22.44727]
[1778781547649,32.36,81682.7,0.0,0.19589,0.00011,22.3778]
[1778781549664,32.36,81672.83,0.0,0.19484,0.00011,22.30215]
[1778781554701,32.36,81671.85,0.0,0.19472,0.00011,22.29393]
[1778781558737,32.36,81655.44,0.0,0.193,0.0001,22.16883]
[1778781561924,32.36,81654.54,0.0,0.1929,0.0001,22.16205]
[1778781561953,32.36,81654.54,0.0,0.1929,0.0001,22.16205]
[1778781563050,32.36,81650.53,0.0,0.19249,0.0001,22.13164]
[1778781563054,32.36,81650.53,0.0,0.19249,0.0001,22.13164]
[1778781563773,32.36,81650.61,0.0,0.19249,0.0001,22.13213]
[1778781568808,32.35,81648.3,0.0,0.19224,0.0001,22.11383]
[1778781573845,32.35,81645.9,0.0,0.19196,0.0001,22.09113]
[1778781576863,32.35,81636.73,0.0,0.191,0.0001,22.02103]
[1778781581899,32.35,81631.22,0.0,0.19042,0.0001,21.97877]
[1778781586933,32.35,81629.58,0.0,0.19025,0.0001,21.96578]
[1778781591969,32.35,81626.98,0.0,0.18997,0.0001,21.94539]
[1778781594991,32.35,81637.39,0.0,0.19105,0.0001,22.02442]
[1778781600499,32.35,81638.79,0.0,0.19118,0.0001,22.0343]
[1778781606112,32.35,81637.77,0.0,0.19107,0.0001,22.02601]
[1778781609132,32.35,81645.07,0.0,0.19183,0.0001,22.08166]
[1778781609160,32.35,81647.56,0.0,0.19209,0.0001,22.10057]
[1778781609402,32.35,81647.56,0.0,0.19209,0.0001,22.10057]
[1778781611612,32.35,81656.1,0.0,0.19298,0.0001,22.16539]
[1778781611713,32.35,81656.1,0.0,0.19298,0.0001,22.16539]
[1778781612025,32.35,81656.1,0.0,0.19298,0.0001,22.16539]
[1778781612148,32.35,81656.51,0.0,0.19302,0.0001,22.16855]
[1778781613152,32.35,81641.83,0.0,0.19148,0.0001,22.05652]
[1778781614162,32.35,81628.96,0.0,0.19014,0.0001,21.95829]
[1778781614449,32.35,81628.96,0.0,0.19014,0.0001,21.95829]
[1778781615168,32.35,81629.26,0.0,0.19018,0.0001,21.96064]
[1778781619044,32.35,81621.26,0.0,0.18934,0.0001,21.89927]
[1778781619070,32.35,81621.26,0.0,0.18934,0.0001,21.89927]
[1778781619257,32.35,81620.67,0.0,0.18928,0.0001,21.89463]
[1778781620548,32.35,81611.62,0.0,0.18834,0.0001,21.82547]
[1778781621178,32.34,81606.87,0.0,0.18785,0.0001,21.78868]
[1778781621469,32.34,81606.87,0.0,0.18785,0.0001,21.78868]
[1778781621498,32.34,81606.87,0.0,0.18785,0.0001,21.78868]
[1778781621547,32.34,81595.17,0.0,0.18665,0.0001,21.69917]
[1778781622615,32.34,81595.17,0.0,0.18665,0.0001,21.69917]
[1778781622630,32.34,81595.17,0.0,0.18665,0.0001,21.69917]
[1778781623171,32.34,81580.16,0.0,0.18511,0.0001,21.58401]
[1778781628260,32.34,81588.96,0.0,0.186,0.0001,21.6509]
[1778781632288,32.34,81580.65,0.0,0.18511,0.0001,21.58264]
[1778781633957,32.34,81567.89,0.0,0.18381,0.0001,21.48464]
[1778781639669,32.34,81570.76,0.0,0.1841,0.0001,21.50637]
[1778781645379,32.34,81562.3,0.0,0.18323,0.0001,21.44118]
[1778781647698,32.34,81560.99,0.0,0.1831,0.0001,21.4311]
[1778781647771,32.34,81560.99,0.0,0.1831,0.0001,21.4311]
[1778781648591,32.34,81560.58,0.0,0.18306,0.0001,21.42795]
[1778781648964,32.34,81560.58,0.0,0.18306,0.0001,21.42795]
[1778781649048,32.34,81548.06,0.0,0.18179,0.0001,21.33162]
[1778781651341,32.34,81552.55,0.0,0.18224,0.0001,21.36599]
[1778781651362,32.34,81552.55,0.0,0.18224,0.0001,21.36599]
[1778781651442,32.34,81548.42,0.0,0.18182,0.0001,21.33413]
[1778781656291,32.34,81545.26,0.0,0.18149,0.0001,21.30928]
[1778781656357,32.34,81545.26,0.0,0.18149,0.0001,21.30928]
[1778781657513,32.34,81541.42,0.0,0.18111,0.0001,21.27971]
[1778781657664,32.34,81535.38,0.0,0.1805,0.0001,21.23325]
[1778781660551,32.34,81532.23,0.0,0.18018,0.0001,21.2091]
[1778781660589,32.34,81532.23,0.0,0.18018,0.0001,21.2091]
[1778781661200,32.34,81521.82,0.0,0.17913,0.0001,21.12892]
[1778781661610,32.34,81521.82,0.0,0.17913,0.0001,21.12892]
[1778781661614,32.34,81521.82,0.0,0.17913,0.0001,21.12892]
[1778781662091,32.34,81518.56,0.0,0.17881,0.0001,21.1038]
[1778781663110,32.34,81518.56,0.0,0.17881,0.0001,21.1038]
[1778781663171,32.34,81520.07,0.0,0.17896,0.0001,21.11541]
[1778781667555,32.34,81530.06,0.0,0.17996,0.0001,21.1919]
[1778781671571,32.34,81512.56,0.0,0.1782,0.0001,21.05721]
[1778781676606,32.34,81516.92,0.0,0.17864,0.0001,21.09116]
[1778781682191,32.34,81516.97,0.0,0.17865,0.0001,21.09168]
[1778781682249,32.34,81516.97,0.0,0.17865,0.0001,21.09168]
[1778781684237,32.34,81511.78,0.0,0.17813,0.0001,21.05183]
[1778781683655,32.34,81501.46,0.0,0.17711,0.0001,20.97276]
[1778781685251,32.34,81496.89,0.0,0.17666,0.0001,20.93784]
[1778781685456,32.34,81496.89,0.0,0.17666,0.0001,20.93784]
[1778781685673,32.34,81496.89,0.0,0.17666,0.0001,20.93784]
[1778781685984,32.34,81496.89,0.0,0.17666,0.0001,20.93784]
[1778781686149,32.34,81496.89,0.0,0.17666,0.0001,20.93784]
[1778781686278,32.34,81477.36,0.0,0.17473,0.0001,20.78746]
[1778781686381,32.34,81477.36,0.0,0.17473,0.0001,20.78746]
[1778781687156,32.34,81477.36,0.0,0.17473,0.0001,20.78746]
[1778781687214,32.34,81477.36,0.0,0.17473,0.0001,20.78746]
[1778781687254,32.34,81479.73,0.0,0.17496,0.0001,20.80572]
[1778781687563,32.34,81479.73,0.0,0.17496,0.0001,20.80572]
[1778781688088,32.34,81479.73,0.0,0.17496,0.0001,20.80572]
[1778781688110,32.34,81479.73,0.0,0.17496,0.0001,20.80572]
[1778781688119,32.34,81479.73,0.0,0.17496,0.0001,20.80572]
[1778781688139,32.34,81479.73,0.0,0.17496,0.0001,20.80572]
[1778781691921,32.34,81486.28,0.0,0.17563,0.0001,20.85818]
[1778781691927,32.34,81486.28,0.0,0.17563,0.0001,20.85818]
[1778781691942,32.34,81486.28,0.0,0.17563,0.0001,20.85818]
[1778781692186,32.35,81489.97,0.0,0.17602,0.0001,20.88586]
[1778781694465,32.35,81494.08,0.0,0.17643,0.0001,20.9178]
[1778781694476,32.35,81494.08,0.0,0.17643,0.0001,20.9178]
[1778781694540,32.35,81494.08,0.0,0.17643,0.0001,20.9178]
[1778781694607,32.35,81494.08,0.0,0.17643,0.0001,20.9178]
[1778781694631,32.35,81494.08,0.0,0.17643,0.0001,20.9178]
[1778781694732,32.35,81494.08,0.0,0.17643,0.0001,20.9178]
[1778781694744,32.35,81494.08,0.0,0.17643,0.0001,20.9178]
[1778781694934,32.35,81494.08,0.0,0.17643,0.0001,20.9178]
[1778781695035,32.35,81488.88,0.0,0.17592,0.0001,20.87833]
[1778781696512,32.35,81488.88,0.0,0.17592,0.0001,20.87833]
[1778781696746,32.35,81492.13,0.0,0.17625,0.0001,20.90366]
[1778781702273,32.35,81490.6,0.0,0.17611,0.0001,20.89306]
[1778781702315,32.35,81490.53,0.0,0.17611,0.0001,20.89281]
[1778781702475,32.35,81490.53,0.0,0.17611,0.0001,20.89281]
[1778781703225,32.35,81480.35,0.0,0.17511,0.0001,20.81487]
[1778781708836,32.35,81476.46,0.0,0.17473,0.0001,20.78522]
[1778781713873,32.36,81476.17,0.0,0.1747,0.0001,20.78337]
[1778781718905,32.36,81482.55,0.0,0.17533,0.0001,20.83266]
[1778781723941,32.36,81483.42,0.0,0.17542,0.0001,20.83936]
[1778781728979,32.36,81478.84,0.0,0.17498,0.0001,20.8049]
[1778781734014,32.36,81475.66,0.0,0.17468,0.0001,20.7819]
[1778781736853,32.36,81475.84,0.0,0.1747,0.0001,20.78343]
[1778781736905,32.36,81475.84,0.0,0.1747,0.0001,20.78343]
[1778781737300,32.36,81475.84,0.0,0.1747,0.0001,20.78343]
[1778781737306,32.36,81475.84,0.0,0.1747,0.0001,20.78343]
[1778781738043,32.36,81474.66,0.0,0.17461,0.0001,20.77562]
[1778781741066,32.36,81490.62,0.0,0.17619,0.0001,20.89881]
[1778781742618,32.36,81490.42,0.0,0.17617,0.0001,20.89737]
[1778781742643,32.36,81490.42,0.0,0.17617,0.0001,20.89737]
[1778781743826,32.36,81490.91,0.0,0.17622,0.0001,20.90123]
[1778781743834,32.36,81490.91,0.0,0.17622,0.0001,20.90123]
[1778781743852,32.36,81490.91,0.0,0.17622,0.0001,20.90123]
[1778781743900,32.36,81490.91,0.0,0.17622,0.0001,20.90123]
[1778781744086,32.36,81494.01,0.0,0.17653,0.0001,20.92515]
[1778781749121,32.36,81509.73,0.0,0.1781,0.0001,21.04648]
[1778781754158,32.36,81516.97,0.0,0.1788,0.0001,21.099]
[1778781759191,32.37,81514.8,0.0,0.17859,0.0001,21.08287]
[1778781764227,32.37,81514.2,0.0,0.17854,0.0001,21.07885]
[1778781768255,32.37,81503.99,0.0,0.17753,0.0001,21.00053]
[1778781773289,32.37,81506.78,0.0,0.17781,0.0001,21.02228]
[1778781778324,32.37,81510.05,0.0,0.17813,0.0001,21.04675]
[1778781783361,32.37,81513.39,0.0,0.17845,0.0001,21.072]
[1778781785030,32.37,81510.33,0.0,0.17815,0.0001,21.04843]
[1778781785104,32.37,81510.33,0.0,0.17815,0.0001,21.04843]
[1778781785552,32.37,81503.47,0.0,0.17746,0.0001,20.99566]
[1778781785555,32.37,81503.47,0.0,0.17746,0.0001,20.99566]
[1778781785608,32.37,81503.47,0.0,0.17746,0.0001,20.99566]
[1778781785665,32.37,81492.87,0.0,0.17641,0.0001,20.91412]
[1778781789032,32.37,81483.87,0.0,0.17552,0.0001,20.8446]
[1778781789035,32.37,81483.87,0.0,0.17552,0.0001,20.8446]
[1778781789220,32.37,81476.6,0.0,0.1748,0.0001,20.78862]
[1778781790847,32.37,81476.6,0.0,0.1748,0.0001,20.78862]
[1778781790864,32.37,81476.6,0.0,0.1748,0.0001,20.78862]
[1778781791091,32.37,81476.6,0.0,0.1748,0.0001,20.78862]
[1778781791128,32.37,81476.6,0.0,0.1748,0.0001,20.78862]
[1778781791177,32.36,81473.27,0.0,0.17447,0.0001,20.76279]
[1778781793140,32.36,81473.27,0.0,0.17447,0.0001,20.76279]
[1778781793157,32.36,81473.27,0.0,0.17447,0.0001,20.76279]
[1778781793252,32.36,81489.08,0.0,0.17603,0.0001,20.88459]
[1778781795181,32.36,81489.08,0.0,0.17603,0.0001,20.88459]
[1778781795281,32.36,81489.73,0.0,0.17609,0.0001,20.88943]
[1778781799532,32.36,81488.45,0.0,0.17596,0.0001,20.87917]
[1778781799538,32.36,81488.45,0.0,0.17596,0.0001,20.87917]
[1778781799550,32.36,81488.45,0.0,0.17596,0.0001,20.87917]
[1778781802373,32.36,81478.2,0.0,0.17494,0.0001,20.79993]
[1778781807396,32.36,81471.31,0.0,0.17426,0.0001,20.74641]
[1778781809548,32.36,81464.45,0.0,0.17358,0.0001,20.69335]
[1778781809565,32.36,81464.45,0.0,0.17358,0.0001,20.69335]
[1778781809579,32.36,81464.45,0.0,0.17358,0.0001,20.69335]
[1778781811603,32.36,81467.16,0.0,0.17382,0.0001,20.71036]
[1778781811661,32.36,81467.93,0.0,0.1739,0.0001,20.71627]
[1778781817770,32.36,81466.07,0.0,0.17372,0.0001,20.70241]
[1778781818387,32.36,81471.75,0.0,0.17428,0.0001,20.74635]
[1778781819115,32.36,81471.75,0.0,0.17428,0.0001,20.74635]
[1778781819165,32.36,81471.75,0.0,0.17428,0.0001,20.74635]
[1778781819218,32.36,81470.96,0.0,0.1742,0.0001,20.74036]
[1778781821871,32.36,81466.68,0.0,0.17378,0.0001,20.7075]
[1778781821879,32.36,81466.68,0.0,0.17378,0.0001,20.7075]
[1778781821904,32.36,81466.68,0.0,0.17378,0.0001,20.7075]
[1778781823924,32.36,81462.98,0.0,0.17343,0.0001,20.67932]
[1778781823963,32.36,81462.98,0.0,0.17343,0.0001,20.67932]
[1778781824064,32.36,81466.33,0.0,0.17376,0.0001,20.7053]
[1778781825987,32.36,81468.67,0.0,0.17399,0.0001,20.72363]
[1778781826079,32.37,81467.18,0.0,0.17385,0.0001,20.71226]
[1778781826847,32.37,81467.18,0.0,0.17385,0.0001,20.71226]
[1778781828033,32.37,81467.55,0.0,0.17388,0.0001,20.71511]
[1778781828134,32.37,81466.38,0.0,0.17377,0.0001,20.70633]
[1778781833719,32.37,81466.01,0.0,0.17374,0.0001,20.704]
[1778781839769,32.37,81467.32,0.0,0.17387,0.0001,20.71407]
[1778781842285,32.37,81467.84,0.0,0.17392,0.0001,20.71803]
[1778781842403,32.37,81467.84,0.0,0.17392,0.0001,20.71803]
[1778781842412,32.37,81467.84,0.0,0.17392,0.0001,20.71803]
[1778781842353,32.37,81470.35,0.0,0.17417,0.0001,20.73742]
[1778781844619,32.37,81479.33,0.0,0.17506,0.0001,20.80702]
[1778781844640,32.37,81479.33,0.0,0.17506,0.0001,20.80702]
[1778781844726,32.37,81479.33,0.0,0.17506,0.0001,20.80702]
[1778781844806,32.37,81479.33,0.0,0.17506,0.0001,20.80702]
[1778781844846,32.37,81479.33,0.0,0.17506,0.0001,20.80702]
[1778781844889,32.37,81490.36,0.0,0.17615,0.0001,20.89191]
[1778781845605,32.37,81490.36,0.0,0.17615,0.0001,20.89191]
[1778781846527,32.37,81490.36,0.0,0.17615,0.0001,20.89194]
[1778781846555,32.37,81490.36,0.0,0.17615,0.0001,20.89194]
[1778781846572,32.37,81490.36,0.0,0.17615,0.0001,20.89194]
[1778781846820,32.37,81485.58,0.0,0.17567,0.0001,20.85438]
[1778781848572,32.37,81483.13,0.0,0.17542,0.0001,20.83523]
[1778781848844,32.37,81484.83,0.0,0.17559,0.0001,20.84826]
[1778781850403,32.37,81484.83,0.0,0.17559,0.0001,20.84826]
[1778781850424,32.37,81484.83,0.0,0.17559,0.0001,20.84826]
[1778781850639,32.36,81484.32,0.0,0.17553,0.0001,20.84389]
[1778781850647,32.36,81484.32,0.0,0.17553,0.0001,20.84389]
[1778781851291,32.36,81483.39,0.0,0.17544,0.0001,20.83673]
[1778781852872,32.36,81472.26,0.0,0.17434,0.0001,20.75105]
[1778781858450,32.37,81467.21,0.0,0.17387,0.0001,20.71383]
[1778781860930,32.37,81451.21,0.0,0.1723,0.0001,20.59085]
[1778781865964,32.37,81453.76,0.0,0.17256,0.0001,20.61098]
[1778781871003,32.37,81448.92,0.0,0.17207,0.0001,20.57024]
[1778781876036,32.37,81455.56,0.0,0.17272,0.0001,20.62179]
[1778781881074,32.37,81439.67,0.0,0.17117,0.0001,20.49975]
[1778781886106,32.37,81440.4,0.0,0.17126,0.0001,20.50646]
[1778781891140,32.37,81442.64,0.0,0.17149,0.0001,20.52457]
[1778781896175,32.38,81442.43,0.0,0.17148,0.0001,20.52358]
[1778781900323,32.38,81453.16,0.0,0.17253,0.0001,20.60663]
[1778781904232,32.38,81462.87,0.0,0.17349,0.0001,20.68193]
[1778781909279,32.38,81470.56,0.0,0.17424,0.0001,20.74064]
[1778781914301,32.38,81469.03,0.0,0.17409,0.0001,20.72924]
[1778781915314,32.38,81457.62,0.0,0.17297,0.0001,20.64144]
[1778781918331,32.38,81447.83,0.0,0.17201,0.0001,20.56603]
[1778781923369,32.38,81439.74,0.0,0.17123,0.0001,20.504]
[1778781928403,32.38,81448.88,0.0,0.17213,0.0001,20.57499]
[1778781933437,32.38,81453.48,0.0,0.17255,0.0001,20.60653]
[1778781938472,32.38,81445.26,0.0,0.17175,0.0001,20.5432]
[1778781943507,32.38,81465.5,0.0,0.17374,0.0001,20.69951]
[1778781948543,32.38,81469.4,0.0,0.17412,0.0001,20.72984]
[1778781953577,32.38,81470.08,0.0,0.17419,0.0001,20.73522]
[1778781958612,32.38,81471.25,0.0,0.17431,0.0001,20.74434]
[1778781963647,32.38,81476.22,0.0,0.1748,0.0001,20.78263]
[1778781968686,32.38,81475.16,0.0,0.1747,0.0001,20.77454]
[1778781973720,32.38,81476.83,0.0,0.17486,0.0001,20.78743]
[1778781979187,32.38,81480.68,0.0,0.17524,0.0001,20.81696]
[1778781980079,32.38,81498.53,0.0,0.17701,0.0001,20.95415]
[1778781981838,32.38,81508.84,0.0,0.17803,0.0001,21.0331]
[1778781986092,32.38,81509.23,0.0,0.17806,0.0001,21.0352]
[1778781986214,32.38,81509.23,0.0,0.17806,0.0001,21.0352]
[1778781986289,32.38,81509.23,0.0,0.17806,0.0001,21.0352]
[1778781986307,32.38,81509.23,0.0,0.17806,0.0001,21.0352]
[1778781986345,32.38,81511.83,0.0,0.17831,0.0001,21.05456]
[1778781990439,32.38,81514.58,0.0,0.17857,0.0001,21.07512]
[1778781990457,32.38,81514.58,0.0,0.17857,0.0001,21.07512]
[1778781996527,32.37,81510.8,0.0,0.17814,0.0001,21.04005]
[1778782001919,32.37,81518.2,0.0,0.17886,0.0001,21.09538]
[1778782006954,32.37,81518.32,0.0,0.17885,0.0001,21.09453]
[1778782009078,32.37,81519.58,0.0,0.17897,0.0001,21.10385]
[1778782009122,32.37,81519.58,0.0,0.17897,0.0001,21.10385]
[1778782009372,32.37,81519.58,0.0,0.17897,0.0001,21.10385]
[1778782009573,32.36,81523.51,0.0,0.17935,0.0001,21.13332]
[1778782010984,32.36,81535.54,0.0,0.18056,0.0001,21.22533]
[1778782016020,32.36,81536.56,0.0,0.18064,0.0001,21.23155]
[1778782021056,32.36,81535.99,0.0,0.18056,0.0001,21.22541]
[1778782026091,32.35,81536.88,0.0,0.18062,0.0001,21.23035]
[1778782031125,32.35,81533.76,0.0,0.18028,0.0001,21.20435]
[1778782036161,32.35,81541.3,0.0,0.18101,0.0001,21.26024]
[1778782041196,32.34,81538.79,0.0,0.18072,0.0001,21.23856]
[1778782047238,32.34,81536.94,0.0,0.1805,0.0001,21.22154]
[1778782051965,32.33,81537.71,0.0,0.18053,0.0001,21.22175]
[1778782052000,32.33,81537.71,0.0,0.18053,0.0001,21.22175]
[1778782053084,32.33,81540.78,0.0,0.18083,0.0001,21.24489]
[1778782053087,32.33,81540.78,0.0,0.18083,0.0001,21.24489]
[1778782053541,32.33,81549.55,0.0,0.18171,0.0001,21.31145]
[1778782054144,32.33,81549.55,0.0,0.18171,0.0001,21.31145]
[1778782054153,32.33,81549.55,0.0,0.18171,0.0001,21.31145]
[1778782054287,32.33,81549.55,0.0,0.1817,0.0001,21.31111]
[1778782059324,32.33,81555.7,0.0,0.1823,0.0001,21.35652]
[1778782064601,32.33,81559.46,0.0,0.18266,0.0001,21.38387]
[1778782070400,32.32,81555.35,0.0,0.18221,0.0001,21.34964]
[1778782074428,32.3,81565.4,0.0,0.1831,0.0001,21.41751]
[1778782079463,32.27,81571.57,0.0,0.18343,0.0001,21.44315]
[1778782084498,32.25,81568.15,0.0,0.183,0.0001,21.4111]
[1778782090527,32.25,81567.45,0.0,0.18291,0.0001,21.40432]
[1778782095597,32.25,81566.59,0.0,0.18278,0.0001,21.39428]
[1778782100610,32.24,81567.7,0.0,0.18287,0.0001,21.40116]
[1778782104585,32.24,81570.26,0.0,0.18311,0.0001,21.41982]
[1778782104626,32.24,81570.26,0.0,0.18311,0.0001,21.41982]
[1778782105681,32.24,81569.22,0.0,0.183,0.0001,21.41147]
[1778782106652,32.24,81569.71,0.0,0.18304,0.0001,21.41457]
[1778782110700,32.24,81577.61,0.0,0.18383,0.0001,21.4743]
[1778782110793,32.24,81577.68,0.0,0.18384,0.0001,21.47443]
[1778782111423,32.24,81577.68,0.0,0.18384,0.0001,21.47443]
[1778782111429,32.24,81577.68,0.0,0.18384,0.0001,21.47443]
[1778782111481,32.24,81577.68,0.0,0.18384,0.0001,21.47443]
[1778782111648,32.24,81577.68,0.0,0.18384,0.0001,21.47443]
[1778782111723,32.24,81580.78,0.0,0.18412,0.0001,21.49404]
[1778782112427,32.24,81580.78,0.0,0.18412,0.0001,21.49404]
[1778782112459,32.24,81580.78,0.0,0.18412,0.0001,21.49404]
[1778782112705,32.24,81592.16,0.0,0.18528,0.0001,21.58111]
[1778782113575,32.24,81592.16,0.0,0.18528,0.0001,21.58111]
[1778782113712,32.23,81601.76,0.0,0.18626,0.0001,21.65436]
[1778782114040,32.23,81601.76,0.0,0.18626,0.0001,21.65436]
[1778782114087,32.23,81601.76,0.0,0.18626,0.0001,21.65436]
[1778782114243,32.23,81601.76,0.0,0.18626,0.0001,21.65436]
[1778782114280,32.23,81601.76,0.0,0.18626,0.0001,21.65436]
[1778782114543,32.23,81601.76,0.0,0.18626,0.0001,21.65436]
[1778782114719,32.23,81609.26,0.0,0.18703,0.0001,21.71156]
[1778782115729,32.23,81621.33,0.0,0.18827,0.0001,21.80371]
[1778782116056,32.23,81621.33,0.0,0.18827,0.0001,21.80371]
[1778782116736,32.23,81624.63,0.0,0.18861,0.0001,21.82848]
[1778782117290,32.23,81624.63,0.0,0.18861,0.0001,21.82848]
[1778782117322,32.23,81624.63,0.0,0.18861,0.0001,21.82848]
[1778782117346,32.23,81624.63,0.0,0.18861,0.0001,21.82848]
[1778782117385,32.23,81624.63,0.0,0.18861,0.0001,21.82848]
[1778782117968,32.22,81631.76,0.0,0.18927,0.0001,21.87747]
[1778782117991,32.22,81631.76,0.0,0.18927,0.0001,21.87747]
[1778782118750,32.22,81641.06,0.0,0.19023,0.0001,21.94816]
[1778782120157,32.22,81639.16,0.0,0.19002,0.0001,21.93293]
[1778782120212,32.22,81638.52,0.0,0.18995,0.0001,21.92803]
[1778782123766,32.22,81630.72,0.0,0.18912,0.0001,21.86671]
[1778782123792,32.22,81630.72,0.0,0.18912,0.0001,21.86671]
[1778782128337,32.21,81635.45,0.0,0.18958,0.0001,21.9007]
[1778782128379,32.21,81635.45,0.0,0.18958,0.0001,21.9007]
[1778782128385,32.21,81635.08,0.0,0.18953,0.0001,21.89739]
[1778782134487,32.21,81635.19,0.0,0.18951,0.0001,21.89589]
[1778782134492,32.21,81635.19,0.0,0.18951,0.0001,21.89589]
[1778782134532,32.21,81635.19,0.0,0.18951,0.0001,21.89589]
[1778782135234,32.21,81634.47,0.0,0.18942,0.0001,21.88941]
[1778782135274,32.21,81634.47,0.0,0.18942,0.0001,21.88941]
[1778782136130,32.2,81637.12,0.0,0.18963,0.0001,21.90497]
[1778782136174,32.2,81637.12,0.0,0.18963,0.0001,21.90497]
[1778782136535,32.2,81637.12,0.0,0.18963,0.0001,21.90497]
[1778782136545,32.2,81637.12,0.0,0.18963,0.0001,21.90497]
[1778782136574,32.19,81636.48,0.0,0.1895,0.0001,21.8951]
[1778782140443,32.16,81641.05,0.0,0.18974,0.0001,21.91397]
[1778782140470,32.16,81641.05,0.0,0.18974,0.0001,21.91397]
[1778782140643,32.16,81641.05,0.0,0.18974,0.0001,21.91397]
[1778782140647,32.16,81641.05,0.0,0.18974,0.0001,21.91397]
[1778782140738,32.16,81647.7,0.0,0.19043,0.0001,21.9645]
[1778782142689,32.16,81647.7,0.0,0.19043,0.0001,21.9645]
[1778782142715,32.16,81647.7,0.0,0.19043,0.0001,21.9645]
[1778782142705,32.15,81654.79,0.0,0.19116,0.0001,22.0177]
[1778782142921,32.15,81654.79,0.0,0.19116,0.0001,22.0177]
[1778782143857,32.15,81654.79,0.0,0.19116,0.0001,22.0177]
[1778782143890,32.15,81654.79,0.0,0.19116,0.0001,22.0177]
[1778782144761,32.15,81654.79,0.0,0.19116,0.0001,22.0177]
[1778782144782,32.15,81656.29,0.0,0.1913,0.0001,22.02798]
[1778782149607,32.15,81657.25,0.0,0.19137,0.0001,22.0336]
[1778782149647,32.15,81657.25,0.0,0.19137,0.0001,22.0336]
[1778782149662,32.15,81668.93,0.0,0.19258,0.00011,22.12194]
[1778782150933,32.15,81668.93,0.0,0.19258,0.00011,22.12194]
[1778782150985,32.15,81677.26,0.0,0.19345,0.00011,22.1851]
[1778782156013,32.14,81679.59,0.0,0.19365,0.00011,22.19946]
[1778782161050,32.13,81679.92,0.0,0.19363,0.00011,22.19859]
[1778782164138,32.13,81689.73,0.0,0.19464,0.00011,22.27172]
[1778782170114,32.12,81689.42,0.0,0.19455,0.00011,22.26514]
[1778782175149,32.12,81680.46,0.0,0.19353,0.00011,22.18948]
[1778782178173,32.11,81691.75,0.0,0.1947,0.00011,22.27411]
[1778782183209,32.06,81699.41,0.0,0.1951,0.00011,22.3042]
[1778782188242,32.03,81696.26,0.0,0.19458,0.00011,22.26693]
[1778782192294,32.03,81696.75,0.0,0.19461,0.00011,22.26942]
[1778782192322,32.03,81696.75,0.0,0.19461,0.00011,22.26942]
[1778782193649,32.03,81699.25,0.0,0.19487,0.00011,22.28798]
[1778782193669,32.03,81699.25,0.0,0.19487,0.00011,22.28798]
[1778782193682,32.03,81699.25,0.0,0.19487,0.00011,22.28798]
[1778782193723,32.03,81699.25,0.0,0.19487,0.00011,22.28798]
[1778782194072,32.03,81700.83,0.0,0.19502,0.00011,22.29884]
[1778782194076,32.03,81700.83,0.0,0.19502,0.00011,22.29884]
[1778782194091,32.03,81700.83,0.0,0.19502,0.00011,22.29884]
[1778782194285,32.03,81700.83,0.0,0.19502,0.00011,22.29884]
[1778782196133,32.03,81699.36,0.0,0.19486,0.00011,22.28691]
[1778782196298,32.03,81698.74,0.0,0.19478,0.00011,22.28151]
[1778782201335,32.02,81699.07,0.0,0.19477,0.00011,22.28081]
[1778782206368,32.01,81699.5,0.0,0.19478,0.00011,22.28178]
[1778782211403,32.01,81697.0,0.0,0.19448,0.00011,22.26025]
[1778782216439,32.01,81696.42,0.0,0.19439,0.00011,22.25352]
[1778782221475,32.0,81694.21,0.0,0.19412,0.00011,22.23425]
[1778782225657,32.0,81704.15,0.0,0.19514,0.00011,22.30824]
[1778782230653,31.99,81707.95,0.0,0.19552,0.00011,22.33563]
[1778782230680,31.99,81707.95,0.0,0.19552,0.00011,22.33563]
[1778782231041,31.99,81708.2,0.0,0.19553,0.00011,22.33646]
[1778782231064,31.99,81708.2,0.0,0.19553,0.00011,22.33646]
[1778782231559,31.99,81708.2,0.0,0.19551,0.00011,22.33264]
[1778782232559,31.99,81708.2,0.0,0.19551,0.00011,22.33264]
[1778782232565,31.99,81708.2,0.0,0.19551,0.00011,22.33264]
[1778782232616,31.99,81708.2,0.0,0.19551,0.00011,22.33264]
[1778782232704,31.99,81709.65,0.0,0.19565,0.00011,22.34267]
[1778782234813,31.99,81716.97,0.0,0.19643,0.00011,22.39846]
[1778782234878,31.99,81716.97,0.0,0.19643,0.00011,22.39846]
[1778782234876,31.99,81718.22,0.0,0.19655,0.00011,22.40759]
[1778782234916,31.99,81718.22,0.0,0.19655,0.00011,22.40759]
[1778782235163,31.99,81718.22,0.0,0.19655,0.00011,22.40759]
[1778782235505,31.99,81718.22,0.0,0.19655,0.00011,22.40759]
[1778782235543,31.99,81718.22,0.0,0.19655,0.00011,22.40759]
[1778782235768,31.99,81718.22,0.0,0.19655,0.00011,22.40759]
[1778782235858,31.99,81718.22,0.0,0.19655,0.00011,22.40759]
[1778782235786,31.99,81721.74,0.0,0.19692,0.00011,22.43412]
[1778782236675,31.99,81721.74,0.0,0.19692,0.00011,22.43412]
[1778782236798,31.99,81721.74,0.0,0.19692,0.00011,22.43412]
[1778782236833,31.99,81721.74,0.0,0.19692,0.00011,22.43412]
[1778782236882,31.99,81745.07,0.0,0.19943,0.00011,22.61228]
[1778782239619,31.98,81748.26,0.0,0.19976,0.00011,22.6356]
[1778782240990,31.98,81750.04,0.0,0.19994,0.00011,22.64885]
[1778782241011,31.98,81750.04,0.0,0.19994,0.00011,22.64885]
[1778782241235,31.98,81750.04,0.0,0.19994,0.00011,22.64885]
[1778782241240,31.98,81750.04,0.0,0.19994,0.00011,22.64885]
[1778782241633,31.98,81749.78,0.0,0.19991,0.00011,22.64648]
[1778782246685,31.98,81751.38,0.0,0.20005,0.00011,22.65675]
[1778782251705,31.97,81753.38,0.0,0.20023,0.00011,22.66913]
[1778782252616,31.97,81753.38,0.0,0.20023,0.00011,22.66913]
[1778782252649,31.97,81753.38,0.0,0.20023,0.00011,22.66913]
[1778782253619,31.97,81749.05,0.0,0.19975,0.00011,22.63544]
[1778782253842,31.97,81748.44,0.0,0.19968,0.00011,22.6302]
[1778782259761,31.96,81758.03,0.0,0.20065,0.00011,22.69936]
[1778782264797,31.96,81765.01,0.0,0.20135,0.00011,22.74872]
[1778782269834,31.95,81765.44,0.0,0.20134,0.00011,22.74795]
[1778782274869,31.94,81768.02,0.0,0.20156,0.00011,22.76362]
[1778782279920,31.93,81774.09,0.0,0.20216,0.00011,22.80575]
[1778782284946,31.92,81777.63,0.0,0.20248,0.00011,22.8286]
[1778782289980,31.92,81778.76,0.0,0.20254,0.00011,22.83293]
[1778782295016,31.91,81779.45,0.0,0.20253,0.00011,22.83019]
[1778782300052,31.9,81779.37,0.0,0.20246,0.00011,22.82543]
[1778782305089,31.89,81789.82,0.0,0.20355,0.00011,22.9015]
[1778782306925,31.89,81789.82,0.0,0.20355,0.00011,22.9015]
[1778782306962,31.89,81789.82,0.0,0.20355,0.00011,22.9015]
[1778782307142,31.89,81789.15,0.0,0.20345,0.00011,22.89498]
[1778782307154,31.89,81789.15,0.0,0.20345,0.00011,22.89498]
[1778782307245,31.89,81789.15,0.0,0.20345,0.00011,22.89498]
[1778782307651,31.89,81796.75,0.0,0.20429,0.00011,22.95299]
[1778782308790,31.89,81796.75,0.0,0.20429,0.00011,22.95299]
[1778782308804,31.89,81796.75,0.0,0.20429,0.00011,22.95299]
[1778782308904,31.89,81801.15,0.0,0.20475,0.00011,22.98529]
[1778782310865,31.89,81801.15,0.0,0.20475,0.00011,22.98529]
[1778782310898,31.88,81800.45,0.0,0.20466,0.00011,22.97877]
[1778782316167,31.88,81798.98,0.0,0.20445,0.00011,22.9647]
[1778782321207,31.87,81797.01,0.0,0.2042,0.00011,22.94713]
[1778782326965,31.87,81796.09,0.0,0.20407,0.00011,22.93807]
[1778782327244,31.87,81783.86,0.0,0.20271,0.00011,22.84348]
[1778782332678,31.86,81775.07,0.0,0.20172,0.00011,22.77429]
[1778782337990,31.86,81774.98,0.0,0.20168,0.00011,22.77138]
[1778782338377,31.86,81775.44,0.0,0.20172,0.00011,22.77402]
[1778782338568,31.86,81775.44,0.0,0.20172,0.00011,22.77402]
[1778782338918,31.86,81763.05,0.0,0.20036,0.00011,22.67861]
[1778782339622,31.86,81763.05,0.0,0.20036,0.00011,22.67861]
[1778782339784,31.86,81763.05,0.0,0.20036,0.00011,22.67861]
[1778782339832,31.86,81756.71,0.0,0.19966,0.00011,22.62949]
[1778782340746,31.86,81756.71,0.0,0.19966,0.00011,22.62949]
[1778782340755,31.86,81756.71,0.0,0.19966,0.00011,22.62949]
[1778782340920,31.86,81751.02,0.0,0.19904,0.00011,22.58539]
[1778782344283,31.85,81756.92,0.0,0.19967,0.00011,22.62992]
[1778782344367,31.85,81756.92,0.0,0.19967,0.00011,22.62992]
[1778782344586,31.85,81768.65,0.0,0.20094,0.00011,22.71949]
[1778782345493,31.85,81768.65,0.0,0.20094,0.00011,22.71949]
[1778782345750,31.85,81776.87,0.0,0.20183,0.00011,22.78206]
[1778782347517,31.85,81790.62,0.0,0.20332,0.00011,22.88643]
[1778782350410,31.85,81779.63,0.0,0.20209,0.00011,22.80068]
[1778782355007,31.84,81772.24,0.0,0.20123,0.00011,22.73785]
[1778782360482,31.84,81766.31,0.0,0.20055,0.00011,22.69022]
[1778782365529,31.84,81762.38,0.0,0.20009,0.00011,22.65812]
[1778782370552,31.83,81768.15,0.0,0.20069,0.00011,22.70029]
[1778782375588,31.83,81765.48,0.0,0.20037,0.00011,22.67769]
[1778782380623,31.82,81766.13,0.0,0.20041,0.00011,22.68059]
[1778782385659,31.82,81770.4,0.0,0.20084,0.00011,22.71118]
[1778782390693,31.81,81772.26,0.0,0.20101,0.00011,22.72317]
[1778782394723,31.81,81781.76,0.0,0.20202,0.00011,22.7941]
[1778782399756,31.81,81782.63,0.0,0.20207,0.00011,22.79795]
[1778782406811,31.8,81783.51,0.0,0.2021,0.00011,22.80005]
[1778782411842,31.79,81783.41,0.0,0.20202,0.00011,22.79253]
[1778782416876,31.78,81785.02,0.0,0.20215,0.00011,22.80192]
[1778782421912,31.78,81785.87,0.0,0.2022,0.00011,22.80541]
[1778782426947,31.77,81785.64,0.0,0.20213,0.00011,22.80057]
[1778782431954,31.77,81785.85,0.0,0.20212,0.00011,22.79967]
[1778782437078,31.76,81785.75,0.0,0.20206,0.00011,22.79575]
[1778782448094,31.75,81793.53,0.0,0.2028,0.00011,22.84777]
[1778782453129,31.74,81799.25,0.0,0.20338,0.00011,22.88838]
[1778782458165,31.73,81803.51,0.0,0.2038,0.00011,22.91773]
[1778782463199,31.73,81804.47,0.0,0.20386,0.00011,22.92182]
[1778782468235,31.72,81805.23,0.0,0.20389,0.00011,22.92449]
[1778782473270,31.72,81806.54,0.0,0.20397,0.00011,22.92766]
[1778782474329,31.72,81806.54,0.0,0.20397,0.00011,22.92766]
[1778782474442,31.72,81806.54,0.0,0.20397,0.00011,22.92766]
[1778782475242,31.71,81807.3,0.0,0.20404,0.00011,22.93288]
[1778782475287,31.71,81807.3,0.0,0.20403,0.00011,22.93227]
[1778782480322,31.71,81814.03,0.0,0.20473,0.00011,22.98072]
[1778782485359,31.7,81819.21,0.0,0.20526,0.00011,23.01724]
[1778782490396,31.69,81820.42,0.0,0.20534,0.00011,23.02323]
[1778782495430,31.69,81821.41,0.0,0.2054,0.00011,23.0276]
[1778782500464,31.68,81820.84,0.0,0.20529,0.00011,23.02013]
[1778782505500,31.68,81815.69,0.0,0.20468,0.00011,22.97772]
[1778782507773,31.67,81801.87,0.0,0.20314,0.00011,22.87045]
[1778782512963,31.67,81803.87,0.0,0.20333,0.00011,22.88389]
[1778782518591,31.66,81806.54,0.0,0.20357,0.00011,22.90096]
[1778782523626,31.66,81811.75,0.0,0.2041,0.00011,22.938]
[1778782528661,31.65,81811.89,0.0,0.20407,0.00011,22.93603]
[1778782533698,31.65,81806.6,0.0,0.20342,0.00011,22.88869]
[1778782538732,31.64,81809.09,0.0,0.20365,0.00011,22.90506]
[1778782543768,31.64,81813.95,0.0,0.20415,0.00011,22.93968]
[1778782548804,31.63,81814.66,0.0,0.20419,0.00011,22.94226]
[1778782553276,31.63,81807.75,0.0,0.2034,0.00011,22.88751]
[1778782552996,31.63,81781.09,0.0,0.20046,0.00011,22.68142]
[1778782553313,31.63,81781.09,0.0,0.20046,0.00011,22.68142]
[1778782553623,31.63,81781.09,0.0,0.20046,0.00011,22.68142]
[1778782553705,31.63,81781.09,0.0,0.20046,0.00011,22.68142]
[1778782553837,31.63,81780.31,0.0,0.20036,0.00011,22.67488]
[1778782555212,31.63,81780.31,0.0,0.20036,0.00011,22.67488]
[1778782555267,31.63,81780.31,0.0,0.20036,0.00011,22.67488]
[1778782554845,31.62,81772.97,0.0,0.19956,0.00011,22.61777]
[1778782555851,31.62,81771.45,0.0,0.19938,0.00011,22.60571]
[1778782561900,31.62,81768.99,0.0,0.19907,0.00011,22.58385]
[1778782563914,31.62,81778.24,0.0,0.20007,0.00011,22.65408]
[1778782568946,31.61,81782.54,0.0,0.20051,0.00011,22.68567]
[1778782574671,31.61,81781.97,0.0,0.20042,0.00011,22.67937]
[1778782580023,31.6,81778.24,0.0,0.19995,0.00011,22.64637]
[1778782585056,31.6,81773.19,0.0,0.19936,0.00011,22.60484]
[1778782586457,31.6,81773.73,0.0,0.19942,0.00011,22.60856]
[1778782586527,31.6,81773.73,0.0,0.19942,0.00011,22.60856]
[1778782588077,31.59,81784.64,0.0,0.2006,0.00011,22.6922]
[1778782588498,31.59,81784.64,0.0,0.2006,0.00011,22.6922]
[1778782589085,31.59,81788.68,0.0,0.20104,0.00011,22.72305]
[1778782593112,31.59,81778.74,0.0,0.1999,0.00011,22.6408]
[1778782598147,31.59,81764.86,0.0,0.19836,0.00011,22.5316]
[1778782603182,31.59,81759.56,0.0,0.19777,0.00011,22.48983]
[1778782607215,31.59,81746.85,0.0,0.19638,0.00011,22.39045]
[1778782612246,31.58,81739.5,0.0,0.19557,0.00011,22.33211]
[1778782613112,31.58,81739.5,0.0,0.19557,0.00011,22.33211]
[1778782613171,31.58,81739.5,0.0,0.19557,0.00011,22.33211]
[1778782613648,31.58,81739.49,0.0,0.19557,0.00011,22.33203]
[1778782613856,31.58,81739.49,0.0,0.19557,0.00011,22.33203]
[1778782614260,31.58,81721.59,0.0,0.19363,0.00011,22.19219]
[1778782615539,31.58,81722.96,0.0,0.19377,0.00011,22.20266]
[1778782618517,31.58,81729.58,0.0,0.19447,0.00011,22.25346]
[1778782618540,31.58,81729.58,0.0,0.19447,0.00011,22.25346]
[1778782618814,31.58,81729.58,0.0,0.19447,0.00011,22.25346]
[1778782619295,31.58,81729.17,0.0,0.19443,0.00011,22.25002]
[1778782621357,31.58,81725.91,0.0,0.19407,0.00011,22.2244]
[1778782621373,31.58,81718.99,0.0,0.19332,0.00011,22.17031]
[1778782622316,31.58,81717.19,0.0,0.19313,0.00011,22.15615]
[1778782626344,31.58,81705.29,0.0,0.19185,0.00011,22.06301]
[1778782628318,31.58,81704.59,0.0,0.19177,0.00011,22.05751]
[1778782628395,31.58,81705.04,0.0,0.19182,0.00011,22.06098]
[1778782628400,31.58,81705.04,0.0,0.19182,0.00011,22.06098]
[1778782629366,31.58,81704.78,0.0,0.19179,0.00011,22.0589]
[1778782634802,31.58,81703.38,0.0,0.19163,0.00011,22.0468]
[1778782637422,31.57,81720.95,0.0,0.19349,0.00011,22.18271]
[1778782642457,31.57,81720.41,0.0,0.19342,0.00011,22.17729]
[1778782647492,31.57,81728.24,0.0,0.19424,0.00011,22.23692]
[1778782652527,31.57,81727.94,0.0,0.19416,0.00011,22.22921]
[1778782654800,31.57,81727.86,0.0,0.19415,0.00011,22.22827]
[1778782654875,31.57,81727.86,0.0,0.19415,0.00011,22.22827]
[1778782656262,31.57,81729.76,0.0,0.19436,0.00011,22.24307]
[1778782656271,31.56,81741.89,0.0,0.19565,0.00011,22.33665]
[1778782661590,31.56,81744.43,0.0,0.19591,0.00011,22.355]
[1778782666626,31.56,81748.39,0.0,0.19632,0.00011,22.38423]
[1778782671661,31.56,81750.76,0.0,0.19655,0.00011,22.40089]
[1778782675076,31.55,81751.52,0.0,0.19662,0.00011,22.40608]
[1778782675104,31.55,81751.52,0.0,0.19662,0.00011,22.40608]
[1778782676800,31.55,81750.27,0.0,0.19647,0.00011,22.39565]
[1778782677014,31.55,81751.89,0.0,0.19664,0.00011,22.40754]
[1778782682738,31.55,81755.32,0.0,0.19699,0.00011,22.43232]
[1778782687775,31.54,81757.25,0.0,0.19717,0.00011,22.44543]
[1778782692902,31.54,81758.16,0.0,0.19725,0.00011,22.45102]
[1778782694823,31.54,81770.87,0.0,0.19862,0.00011,22.5492]
[1778782696298,31.54,81770.87,0.0,0.19862,0.00011,22.5492]
[1778782696328,31.54,81770.87,0.0,0.19862,0.00011,22.5492]
[1778782697374,31.54,81776.52,0.0,0.19923,0.00011,22.59242]
[1778782697381,31.54,81776.52,0.0,0.19923,0.00011,22.59242]
[1778782697844,31.54,81777.72,0.0,0.19936,0.00011,22.60158]
[1778782699440,31.54,81777.72,0.0,0.19936,0.00011,22.60158]
[1778782699467,31.54,81777.34,0.0,0.19932,0.00011,22.5983]
[1778782699505,31.54,81777.34,0.0,0.19932,0.00011,22.5983]
[1778782699859,31.54,81777.96,0.0,0.19938,0.00011,22.60292]
[1778782700521,31.54,81777.96,0.0,0.19938,0.00011,22.60292]
[1778782700697,31.54,81777.96,0.0,0.19938,0.00011,22.60292]
[1778782700865,31.54,81778.12,0.0,0.1994,0.00011,22.60397]
[1778782701469,31.54,81778.12,0.0,0.1994,0.00011,22.60397]
[1778782701872,31.54,81777.18,0.0,0.19929,0.00011,22.59648]
[1778782706906,31.54,81774.63,0.0,0.199,0.00011,22.57567]
[1778782713958,31.53,81771.82,0.0,0.19864,0.00011,22.54849]
[1778782718991,31.53,81763.7,0.0,0.19774,0.00011,22.48457]
[1778782724028,31.53,81763.14,0.0,0.19767,0.00011,22.47933]
[1778782729062,31.53,81763.4,0.0,0.19768,0.00011,22.48036]
[1778782734097,31.53,81763.01,0.0,0.19763,0.00011,22.47633]
[1778782740140,31.52,81763.74,0.0,0.19769,0.00011,22.48084]
[1778782745176,31.52,81769.19,0.0,0.19827,0.00011,22.5221]
[1778782750211,31.52,81778.98,0.0,0.19932,0.00011,22.59658]
[1778782753585,31.52,81785.6,0.0,0.20003,0.00011,22.64682]
[1778782753674,31.52,81785.6,0.0,0.20003,0.00011,22.64682]
[1778782754899,31.52,81785.6,0.0,0.20002,0.00011,22.64644]
[1778782755256,31.52,81807.2,0.0,0.2024,0.00011,22.81349]
[1778782760281,31.51,81807.05,0.0,0.20237,0.00011,22.81137]
[1778782761053,31.51,81807.05,0.0,0.20237,0.00011,22.81137]
[1778782761512,31.51,81806.39,0.0,0.20229,0.00011,22.80608]
[1778782766540,31.51,81801.91,0.0,0.20179,0.00011,22.77065]
[1778782771568,31.51,81803.37,0.0,0.2019,0.00011,22.77683]
[1778782776628,31.51,81810.7,0.0,0.20271,0.00011,22.83292]
[1778782777475,31.51,81810.7,0.0,0.20271,0.00011,22.83292]
[1778782777524,31.51,81810.7,0.0,0.20271,0.00011,22.83292]
[1778782778409,31.51,81810.96,0.0,0.20273,0.00011,22.8346]
[1778782779534,31.51,81810.96,0.0,0.20273,0.00011,22.8346]
[1778782779555,31.51,81811.16,0.0,0.20275,0.00011,22.83598]
[1778782779685,31.51,81811.16,0.0,0.20275,0.00011,22.83598]
[1778782780421,31.51,81813.3,0.0,0.20298,0.00011,22.85237]
[1778782781315,31.51,81813.3,0.0,0.20298,0.00011,22.85237]
[1778782781375,31.51,81813.3,0.0,0.20298,0.00011,22.85237]
[1778782781564,31.51,81819.0,0.0,0.20361,0.00011,22.89624]
[1778782783624,31.51,81826.07,0.0,0.2044,0.00011,22.95059]
[1778782783633,31.51,81826.07,0.0,0.2044,0.00011,22.95059]
[1778782784451,31.51,81827.24,0.0,0.20452,0.00011,22.95951]
[1778782789487,31.5,81821.72,0.0,0.2039,0.00011,22.91616]
[1778782794522,31.5,81828.83,0.0,0.20468,0.00011,22.97021]
[1778782799557,31.5,81833.82,0.0,0.20522,0.00011,23.00795]
[1778782804592,31.5,81829.19,0.0,0.2047,0.00011,22.97162]
[1778782809628,31.5,81834.59,0.0,0.2053,0.00011,23.01297]
[1778782814662,31.5,81835.18,0.0,0.20537,0.00011,23.01783]
[1778782819698,31.5,81832.51,0.0,0.20508,0.00011,22.99785]
[1778782824734,31.5,81838.71,0.0,0.20578,0.00011,23.04615]
[1778782829769,31.5,81844.66,0.0,0.20645,0.00011,23.09255]
[1778782833885,31.5,81830.16,0.0,0.20482,0.00011,22.97753]
[1778782839840,31.51,81831.44,0.0,0.20498,0.00011,22.9887]
[1778782844876,31.51,81838.3,0.0,0.20576,0.00011,23.04299]
[1778782849911,31.51,81838.81,0.0,0.20584,0.00011,23.04828]
[1778782854947,31.51,81834.62,0.0,0.20539,0.00011,23.01699]
[1778782858975,31.52,81844.07,0.0,0.20646,0.00011,23.09069]
[1778782864100,31.52,81849.57,0.0,0.20708,0.00011,23.1335]
[1778782870053,31.52,81847.44,0.0,0.20686,0.00011,23.11801]
[1778782872176,31.52,81848.29,0.0,0.20695,0.00011,23.12469]
[1778782872259,31.52,81848.29,0.0,0.20695,0.00011,23.12469]
[1778782872362,31.52,81848.29,0.0,0.20695,0.00011,23.12469]
[1778782872571,31.52,81854.7,0.0,0.20768,0.00011,23.1744]
[1778782875158,31.52,81844.1,0.0,0.2065,0.00011,23.09322]
[1778782877109,31.52,81834.7,0.0,0.20545,0.00011,23.02122]
[1778782880129,31.52,81843.95,0.0,0.20651,0.00011,23.09372]
[1778782885165,31.53,81838.83,0.0,0.20596,0.00011,23.05591]
[1778782890207,31.53,81842.94,0.0,0.20644,0.00011,23.08883]
[1778782890398,31.53,81842.94,0.0,0.20644,0.00011,23.08883]
[1778782890469,31.53,81842.94,0.0,0.20644,0.00011,23.08883]
[1778782890525,31.53,81842.94,0.0,0.20644,0.00011,23.08883]
[1778782890561,31.53,81842.94,0.0,0.20644,0.00011,23.08883]
[1778782890655,31.53,81847.94,0.0,0.207,0.00011,23.12758]
[1778782890674,31.53,81847.94,0.0,0.207,0.00011,23.12758]
[1778782890869,31.53,81847.94,0.0,0.207,0.00011,23.12758]
[1778782890912,31.53,81847.94,0.0,0.207,0.00011,23.12758]
[1778782891045,31.53,81847.94,0.0,0.207,0.00011,23.12758]
[1778782891058,31.53,81847.94,0.0,0.207,0.00011,23.12758]
[1778782891116,31.53,81847.94,0.0,0.207,0.00011,23.12758]
[1778782891247,31.53,81847.94,0.0,0.207,0.00011,23.12758]
[1778782891356,31.53,81847.94,0.0,0.207,0.00011,23.12758]
[1778782891474,31.53,81847.94,0.0,0.207,0.00011,23.12758]
[1778782891573,31.53,81863.29,0.0,0.2087,0.00011,23.24162]
[1778782892298,31.53,81863.29,0.0,0.2087,0.00011,23.24162]
[1778782892567,31.53,81863.29,0.0,0.2087,0.00011,23.24162]
[1778782892593,31.53,81863.29,0.0,0.2087,0.00011,23.24162]
[1778782892596,31.53,81866.8,0.0,0.2091,0.00011,23.26905]
[1778782898260,31.53,81872.97,0.0,0.20982,0.00011,23.31803]
[1778782903291,31.54,81871.85,0.0,0.20971,0.00011,23.31035]
[1778782908328,31.54,81873.86,0.0,0.20994,0.00011,23.32613]
[1778782910281,31.54,81865.33,0.0,0.20899,0.00011,23.26104]
[1778782910334,31.54,81865.33,0.0,0.20899,0.00011,23.26104]
[1778782910610,31.54,81865.33,0.0,0.20899,0.00011,23.26104]
[1778782910694,31.54,81851.0,0.0,0.20738,0.00011,23.15136]
[1778782910901,31.54,81851.0,0.0,0.20738,0.00011,23.15136]
[1778782910948,31.54,81851.0,0.0,0.20738,0.00011,23.15136]
[1778782911104,31.54,81851.0,0.0,0.20738,0.00011,23.15136]
[1778782911349,31.54,81851.0,0.0,0.20738,0.00011,23.15136]
[1778782912356,31.54,81840.14,0.0,0.20618,0.00011,23.06855]
[1778782913099,31.54,81840.14,0.0,0.20618,0.00011,23.06855]
[1778782913124,31.54,81840.14,0.0,0.20618,0.00011,23.06855]
[1778782913363,31.54,81841.76,0.0,0.20636,0.00011,23.08136]
[1778782918398,31.54,81835.51,0.0,0.20569,0.00011,23.03494]
[1778782923434,31.55,81841.04,0.0,0.20633,0.00011,23.07922]
[1778782927881,31.55,81843.96,0.0,0.20668,0.00011,23.10291]
[1778782927949,31.55,81843.96,0.0,0.20668,0.00011,23.10291]
[1778782929576,31.55,81847.24,0.0,0.20705,0.00011,23.12841]
[1778782929589,31.55,81847.24,0.0,0.20705,0.00011,23.12841]
[1778782929630,31.55,81852.2,0.0,0.20761,0.00011,23.16676]
[1778782935518,31.55,81854.92,0.0,0.20793,0.00011,23.18887]
[1778782940552,31.55,81858.38,0.0,0.20833,0.00011,23.21595]
[1778782945587,31.55,81860.8,0.0,0.2086,0.00011,23.23442]
[1778782950626,31.55,81860.27,0.0,0.20854,0.00011,23.23026]
[1778782952641,31.55,81853.03,0.0,0.20771,0.00011,23.17131]
[1778782957676,31.56,81851.12,0.0,0.20751,0.00011,23.15781]
[1778782962711,31.56,81850.46,0.0,0.20745,0.00011,23.15355]
[1778782964725,31.56,81864.33,0.0,0.20901,0.00011,23.26026]
[1778782969760,31.56,81871.45,0.0,0.20982,0.00011,23.31499]
[1778782974795,31.56,81872.37,0.0,0.20992,0.00011,23.32175]
[1778782979831,31.56,81877.0,0.0,0.21043,0.00011,23.35638]
[1778782983524,31.56,81865.0,0.0,0.20907,0.00011,23.26387]
[1778782988717,31.55,81868.28,0.0,0.20943,0.00011,23.28869]
[1778782988782,31.55,81868.64,0.0,0.20947,0.00011,23.29122]
[1778782989907,31.55,81859.08,0.0,0.20839,0.00011,23.21786]
[1778782991150,31.55,81859.08,0.0,0.20839,0.00011,23.21786]
[1778782991452,31.55,81848.62,0.0,0.20722,0.00011,23.13757]
[1778782995945,31.55,81858.68,0.0,0.20835,0.00011,23.21498]
[1778783000947,31.56,81860.61,0.0,0.20858,0.00011,23.23053]
[1778783001042,31.56,81851.55,0.0,0.20756,0.00011,23.16104]
[1778783007023,31.56,81844.97,0.0,0.20683,0.00011,23.11109]
[1778783012058,31.56,81838.74,0.0,0.20612,0.00011,23.06015]
[1778783017093,31.56,81835.36,0.0,0.20576,0.00011,23.03506]
[1778783019744,31.56,81826.88,0.0,0.20482,0.00011,22.97001]
[1778783019796,31.56,81826.88,0.0,0.20482,0.00011,22.97001]
[1778783020157,31.56,81824.85,0.0,0.2046,0.00011,22.95467]
[1778783020163,31.56,81824.85,0.0,0.2046,0.00011,22.95467]
[1778783020374,31.56,81826.24,0.0,0.20476,0.00011,22.96584]
[1778783026406,31.56,81824.8,0.0,0.20461,0.00011,22.95546]
[1778783029187,31.57,81839.9,0.0,0.2063,0.00011,23.07252]
[1778783034217,31.57,81840.78,0.0,0.20642,0.00011,23.08075]
[1778783037780,31.57,81852.97,0.0,0.20781,0.00011,23.17566]
[1778783043230,31.57,81858.46,0.0,0.20844,0.00011,23.21867]
[1778783043259,31.57,81858.46,0.0,0.20844,0.00011,23.21867]
[1778783043315,31.57,81858.46,0.0,0.20844,0.00011,23.21867]
[1778783044112,31.57,81865.73,0.0,0.20926,0.00011,23.27455]
[1778783049075,31.57,81874.18,0.0,0.21022,0.00011,23.33981]
[1778783049361,31.57,81869.7,0.0,0.20972,0.00011,23.30561]
[1778783055366,31.58,81874.08,0.0,0.21022,0.00011,23.33948]
[1778783060400,31.58,81873.71,0.0,0.21018,0.00011,23.3368]
[1778783065435,31.58,81871.46,0.0,0.20993,0.00011,23.31969]
[1778783070470,31.58,81869.94,0.0,0.20976,0.00011,23.30814]
[1778783071039,31.58,81869.94,0.0,0.20976,0.00011,23.30814]
[1778783071089,31.58,81869.94,0.0,0.20976,0.00011,23.30814]
[1778783071693,31.58,81869.94,0.0,0.20976,0.00011,23.30814]
[1778783071825,31.58,81870.87,0.0,0.20984,0.00011,23.31147]
[1778783077561,31.58,81864.03,0.0,0.20907,0.00011,23.2594]
[1778783082560,31.58,81882.3,0.0,0.21115,0.00011,23.40029]
[1778783087594,31.58,81887.12,0.0,0.21171,0.00011,23.43792]
[1778783094031,31.58,81891.71,0.0,0.21224,0.00011,23.47381]
[1778783100023,31.59,81890.66,0.0,0.21214,0.00011,23.46699]
[1778783105722,31.59,81894.52,0.0,0.2126,0.00011,23.49776]
[1778783110757,31.59,81892.6,0.0,0.2124,0.00011,23.48404]
[1778783115792,31.59,81892.36,0.0,0.21239,0.00011,23.48319]
[1778783120828,31.59,81891.77,0.0,0.21233,0.00011,23.47971]
[1778783125864,31.6,81890.75,0.0,0.21224,0.00011,23.473]
[1778783128053,31.6,81891.28,0.0,0.2123,0.00011,23.47747]
[1778783128887,31.6,81891.09,0.0,0.21228,0.00011,23.47624]
[1778783133921,31.6,81896.95,0.0,0.21295,0.00011,23.51834]
[1778783139356,31.6,81896.71,0.0,0.21293,0.00011,23.51714]
[1778783144693,31.6,81889.53,0.0,0.21213,0.00011,23.46378]
[1778783150038,31.61,81884.61,0.0,0.21159,0.00011,23.42744]
[1778783155070,31.61,81882.47,0.0,0.21137,0.00011,23.41234]
[1778783156858,31.61,81869.39,0.0,0.2099,0.00011,23.31275]
[1778783158903,31.61,81838.48,0.0,0.20644,0.00011,23.0765]
[1778783160109,31.61,81829.08,0.0,0.20539,0.00011,23.00452]
[1778783165144,31.61,81831.72,0.0,0.20571,0.00011,23.02608]
[1778783170179,31.61,81835.1,0.0,0.2061,0.00011,23.05321]
[1778783175214,31.62,81837.61,0.0,0.2064,0.00011,23.07348]
[1778783180254,31.62,81837.95,0.0,0.20645,0.00011,23.07706]
[1778783183278,31.62,81851.66,0.0,0.20799,0.00011,23.18279]
[1778783188311,31.62,81842.37,0.0,0.20697,0.00011,23.1128]
[1778783193347,31.63,81838.74,0.0,0.20656,0.00011,23.08244]
[1778783198381,31.63,81835.65,0.0,0.20624,0.00011,23.06014]
[1778783203418,31.63,81836.82,0.0,0.20639,0.00011,23.07063]
[1778783205431,31.63,81846.49,0.0,0.20748,0.00011,23.14531]
[1778783210468,31.63,81853.67,0.0,0.2083,0.00011,23.20115]
[1778783215514,31.63,81857.83,0.0,0.20877,0.00011,23.23359]
[1778783220549,31.64,81857.62,0.0,0.20876,0.00011,23.23258]
[1778783225586,31.64,81851.36,0.0,0.20807,0.00011,23.18529]
[1778783228607,31.64,81863.79,0.0,0.20947,0.00011,23.2807]
[1778783233643,31.64,81868.3,0.0,0.20998,0.00011,23.31544]
[1778783238679,31.64,81864.51,0.0,0.20956,0.00011,23.28677]
[1778783242712,31.64,81855.22,0.0,0.20852,0.00011,23.2161]
[1778783247745,31.64,81853.62,0.0,0.20835,0.00011,23.20484]
[1778783252780,31.64,81852.9,0.0,0.20826,0.00011,23.19653]
[1778783257820,31.65,81849.1,0.0,0.20786,0.00011,23.16869]
[1778783262853,31.65,81852.85,0.0,0.20828,0.00011,23.19778]
[1778783267888,31.65,81851.32,0.0,0.20812,0.00011,23.1865]
[1778783272924,31.65,81850.0,0.0,0.20798,0.00011,23.17692]
[1778783277958,31.65,81850.24,0.0,0.20801,0.00011,23.17916]
[1778783282993,31.65,81856.64,0.0,0.20873,0.00011,23.2285]
[1778783288029,31.65,81862.35,0.0,0.20939,0.00011,23.27279]
[1778783293063,31.65,81865.46,0.0,0.20975,0.00011,23.29719]
[1778783298098,31.65,81869.03,0.0,0.21016,0.00011,23.325]
[1778783303130,31.66,81873.69,0.0,0.21069,0.00011,23.36112]
[1778783308169,31.66,81876.62,0.0,0.21102,0.00011,23.38357]
[1778783313203,31.66,81874.93,0.0,0.21081,0.00011,23.3671]
[1778783318239,31.66,81871.3,0.0,0.21041,0.00011,23.33972]
[1778783322274,31.66,81851.75,0.0,0.20822,0.00011,23.19082]
[1778783327304,31.67,81845.91,0.0,0.20765,0.00011,23.15203]
[1778783332338,31.67,81845.1,0.0,0.20755,0.00011,23.14536]
[1778783337374,31.67,81846.06,0.0,0.20766,0.00011,23.15288]
[1778783342408,31.67,81845.16,0.0,0.20757,0.00011,23.14618]
[1778783346142,31.67,81856.15,0.0,0.2088,0.00011,23.23031]
[1778783351566,31.66,81848.42,0.0,0.20789,0.00011,23.16838]
[1778783357520,31.67,81846.34,0.0,0.20767,0.00011,23.15329]
[1778783362556,31.67,81837.03,0.0,0.20664,0.00011,23.08295]
[1778783367591,31.67,81834.81,0.0,0.20642,0.00011,23.06723]
[1778783368273,31.67,81834.81,0.0,0.20642,0.00011,23.06723]
[1778783368509,31.67,81834.81,0.0,0.20642,0.00011,23.06723]
[1778783369083,31.67,81819.28,0.0,0.2047,0.00011,22.94865]
[1778783370311,31.67,81816.23,0.0,0.20436,0.00011,22.92534]
[1778783370316,31.67,81816.23,0.0,0.20436,0.00011,22.92534]
[1778783370331,31.67,81816.23,0.0,0.20436,0.00011,22.92534]
[1778783370428,31.67,81816.23,0.0,0.20436,0.00011,22.92534]
[1778783370513,31.67,81816.23,0.0,0.20436,0.00011,22.92534]
[1778783370720,31.67,81814.63,0.0,0.20418,0.00011,22.91305]
[1778783371422,31.67,81814.63,0.0,0.20418,0.00011,22.91305]
[1778783371441,31.67,81814.63,0.0,0.20418,0.00011,22.91305]
[1778783371496,31.67,81814.63,0.0,0.20418,0.00011,22.91305]
[1778783371711,31.67,81814.63,0.0,0.20418,0.00011,22.91305]
[1778783371776,31.67,81814.63,0.0,0.20418,0.00011,22.91305]
[1778783372113,31.67,81814.63,0.0,0.20418,0.00011,22.91305]
[1778783372159,31.67,81814.63,0.0,0.20418,0.00011,22.91305]
[1778783372171,31.67,81819.15,0.0,0.20466,0.00011,22.94419]
[1778783372318,31.67,81819.15,0.0,0.20466,0.00011,22.94419]
[1778783374446,31.67,81820.55,0.0,0.20482,0.00011,22.95521]
[1778783374641,31.67,81823.47,0.0,0.20515,0.00011,22.97787]
[1778783380683,31.67,81825.39,0.0,0.20539,0.00011,22.994]
[1778783385720,31.68,81827.16,0.0,0.2056,0.00011,23.00865]
[1778783390756,31.68,81828.5,0.0,0.20576,0.00011,23.01994]
[1778783395789,31.68,81826.58,0.0,0.20556,0.00011,23.00569]
[1778783400832,31.68,81826.26,0.0,0.20553,0.00011,23.0036]
[1778783405995,31.68,81827.67,0.0,0.20569,0.00011,23.0148]
[1778783409417,31.68,81824.53,0.0,0.20534,0.00011,22.99095]
[1778783409510,31.68,81824.53,0.0,0.20534,0.00011,22.99095]
[1778783413624,31.68,81816.07,0.0,0.20441,0.00011,22.92649]
[1778783413636,31.68,81816.07,0.0,0.20441,0.00011,22.92649]
[1778783413810,31.68,81816.07,0.0,0.20441,0.00011,22.92649]
[1778783414054,31.68,81816.07,0.0,0.20441,0.00011,22.92649]
[1778783416236,31.68,81815.29,0.0,0.20433,0.00011,22.92062]
[1778783416243,31.68,81809.26,0.0,0.20366,0.00011,22.87425]
[1778783416262,31.68,81809.26,0.0,0.20366,0.00011,22.87425]
[1778783418190,31.68,81791.15,0.0,0.20166,0.00011,22.73498]
[1778783419757,31.68,81791.15,0.0,0.20166,0.00011,22.73498]
[1778783420095,31.68,81788.62,0.0,0.20139,0.00011,22.71562]
[1778783425131,31.69,81783.05,0.0,0.20079,0.00011,22.67398]
[1778783430166,31.69,81783.34,0.0,0.20084,0.00011,22.67731]
[1778783435202,31.69,81783.5,0.0,0.20085,0.00011,22.67584]
[1778783439229,31.69,81797.81,0.0,0.20244,0.00011,22.78703]
[1778783444263,31.69,81803.23,0.0,0.20306,0.00011,22.83008]
[1778783449310,31.7,81814.55,0.0,0.20433,0.00011,22.91825]
[1778783454345,31.7,81818.49,0.0,0.20478,0.00011,22.94919]
[1778783459380,31.7,81811.92,0.0,0.20406,0.00011,22.89937]
[1778783464415,31.7,81820.29,0.0,0.205,0.00011,22.96443]
[1778783466996,31.7,81834.85,0.0,0.20662,0.00011,23.07596]
[1778783472472,31.7,81834.43,0.0,0.20657,0.00011,23.07273]
[1778783477510,31.7,81834.99,0.0,0.20663,0.00011,23.07716]
[1778783482251,31.7,81824.09,0.0,0.20543,0.00011,22.9941]
[1778783484176,31.7,81812.75,0.0,0.20417,0.00011,22.90734]
[1778783489588,31.7,81807.47,0.0,0.2036,0.00011,22.86727]
[1778783494659,31.7,81801.04,0.0,0.20287,0.00011,22.81461]
[1778783498359,31.71,81791.79,0.0,0.20186,0.00011,22.74407]
[1778783498396,31.71,81791.79,0.0,0.20186,0.00011,22.74407]
[1778783498909,31.71,81791.79,0.0,0.20186,0.00011,22.74407]
[1778783499116,31.71,81789.97,0.0,0.20166,0.00011,22.73027]
[1778783504700,31.71,81792.09,0.0,0.20191,0.00011,22.7478]
[1778783509735,31.71,81789.01,0.0,0.20159,0.00011,22.7251]
[1778783517350,31.71,81791.04,0.0,0.20184,0.00011,22.74238]
[1778783522428,31.71,81799.66,0.0,0.2028,0.00011,22.80923]
[1778783524370,31.72,81778.41,0.0,0.20047,0.00011,22.64649]
[1778783528157,31.72,81789.16,0.0,0.20167,0.00011,22.7302]
[1778783530961,31.72,81801.63,0.0,0.20305,0.00011,22.82676]
[1778783536309,31.72,81801.03,0.0,0.20299,0.00011,22.82269]
[1778783541959,31.72,81793.56,0.0,0.20219,0.00011,22.76662]
[1778783546994,31.72,81795.76,0.0,0.20245,0.00011,22.78463]
[1778783552028,31.73,81796.11,0.0,0.20247,0.00011,22.78412]
[1778783557064,31.73,81794.19,0.0,0.20227,0.00011,22.77015]
[1778783562099,31.73,81787.2,0.0,0.20152,0.00011,22.71731]
[1778783567138,31.73,81792.41,0.0,0.2021,0.00011,22.75843]
[1778783572175,31.73,81787.56,0.0,0.20159,0.00011,22.72237]
[1778783576204,31.74,81776.89,0.0,0.20043,0.00011,22.64115]
[1778783581238,31.74,81776.61,0.0,0.20043,0.00011,22.64115]
[1778783586282,31.74,81772.78,0.0,0.20004,0.00011,22.61312]
[1778783591317,31.75,81769.68,0.0,0.19973,0.00011,22.59148]
[1778783596352,31.75,81768.92,0.0,0.19968,0.00011,22.58759]
[1778783601386,31.75,81770.3,0.0,0.19986,0.00011,22.60016]
[1778783606422,31.76,81768.51,0.0,0.19969,0.00011,22.58826]
[1778783607610,31.76,81762.88,0.0,0.19908,0.00011,22.54528]
[1778783607640,31.76,81762.88,0.0,0.19908,0.00011,22.54528]
[1778783609444,31.76,81748.71,0.0,0.19755,0.00011,22.43667]
[1778783611405,31.76,81746.82,0.0,0.19735,0.00011,22.4223]
[1778783611431,31.76,81746.82,0.0,0.19735,0.00011,22.4223]
[1778783611521,31.76,81745.61,0.0,0.1972,0.00011,22.40936]
[1778783613359,31.76,81745.61,0.0,0.1972,0.00011,22.40959]
[1778783613469,31.76,81745.61,0.0,0.1972,0.00011,22.40959]
[1778783613488,31.76,81738.93,0.0,0.19648,0.00011,22.35825]
[1778783618506,31.76,81737.71,0.0,0.19637,0.00011,22.35019]
[1778783623541,31.77,81736.03,0.0,0.19621,0.00011,22.33878]
[1778783629504,31.77,81734.36,0.0,0.19604,0.00011,22.32676]
[1778783629958,31.77,81734.36,0.0,0.19605,0.00011,22.32703]
[1778783630042,31.77,81734.88,0.0,0.19611,0.00011,22.3313]
[1778783631985,31.77,81744.08,0.0,0.19711,0.00011,22.40284]
[1778783638303,31.77,81752.83,0.0,0.19807,0.00011,22.47107]
[1778783638885,31.77,81753.51,0.0,0.19815,0.00011,22.47653]
[1778783638985,31.77,81753.51,0.0,0.19815,0.00011,22.47653]
[1778783639011,31.77,81753.51,0.0,0.19815,0.00011,22.47653]
[1778783639231,31.77,81753.51,0.0,0.19815,0.00011,22.47653]
[1778783639708,31.77,81752.62,0.0,0.19805,0.00011,22.46967]
[1778783639883,31.77,81639.07,0.0,0.18595,0.0001,21.58943]
[1778783641891,31.77,81640.52,0.0,0.1861,0.0001,21.60073]
[1778783642088,31.77,81640.52,0.0,0.1861,0.0001,21.60073]
[1778783642223,31.77,81640.52,0.0,0.1861,0.0001,21.60073]
[1778783642326,31.77,81551.38,0.0,0.17692,0.0001,20.90451]
[1778783643913,31.77,81552.02,0.0,0.17699,0.0001,20.90952]
[1778783643945,31.78,81561.98,0.0,0.17806,0.0001,20.99212]
[1778783645050,31.78,81561.98,0.0,0.17806,0.0001,20.99212]
[1778783645400,31.78,81561.98,0.0,0.17806,0.0001,20.99212]
[1778783645444,31.78,81572.94,0.0,0.17918,0.0001,21.07803]
[1778783645779,31.78,81572.94,0.0,0.17918,0.0001,21.07803]
[1778783646034,31.78,81572.94,0.0,0.17918,0.0001,21.07803]
[1778783646405,31.78,81572.94,0.0,0.17918,0.0001,21.07803]
[1778783646438,31.78,81572.94,0.0,0.17918,0.0001,21.07803]
[1778783646994,31.78,81571.74,0.0,0.17907,0.0001,21.06906]
[1778783647028,31.78,81571.74,0.0,0.17907,0.0001,21.06906]
[1778783647096,31.78,81567.97,0.0,0.17868,0.0001,21.03957]
[1778783647644,31.78,81567.97,0.0,0.17868,0.0001,21.03957]
[1778783647652,31.78,81567.97,0.0,0.17868,0.0001,21.03957]
[1778783648485,31.78,81567.97,0.0,0.17868,0.0001,21.03957]
[1778783648530,31.78,81567.97,0.0,0.17868,0.0001,21.03957]
[1778783648586,31.78,81563.24,0.0,0.17821,0.0001,21.00327]
[1778783649093,31.78,81563.24,0.0,0.17821,0.0001,21.00327]
[1778783649117,31.78,81563.24,0.0,0.17821,0.0001,21.00327]
[1778783649325,31.78,81563.24,0.0,0.17821,0.0001,21.00327]
[1778783649356,31.78,81563.24,0.0,0.17821,0.0001,21.00327]
[1778783649432,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783649661,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783649692,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783649850,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783649877,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650122,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650132,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650143,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650164,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650173,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650481,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650486,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650518,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650525,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650535,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650550,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650571,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650576,31.78,81562.31,0.0,0.17812,0.0001,20.99648]
[1778783650558,31.78,81555.39,0.0,0.17742,0.0001,20.94282]
[1778783650599,31.78,81555.39,0.0,0.17742,0.0001,20.94282]
[1778783651131,31.78,81555.39,0.0,0.17742,0.0001,20.94282]
[1778783651199,31.78,81555.39,0.0,0.17742,0.0001,20.94282]
[1778783651386,31.78,81555.39,0.0,0.17742,0.0001,20.94282]
[1778783651403,31.78,81555.39,0.0,0.17742,0.0001,20.94282]
[1778783651414,31.78,81555.39,0.0,0.17742,0.0001,20.94282]
[1778783651438,31.78,81555.39,0.0,0.17742,0.0001,20.94282]
[1778783651487,31.78,81547.65,0.0,0.17664,0.0001,20.88261]
[1778783651676,31.78,81547.65,0.0,0.17664,0.0001,20.88261]
[1778783651712,31.78,81547.65,0.0,0.17664,0.0001,20.88261]
[1778783651823,31.78,81547.65,0.0,0.17664,0.0001,20.88261]
[1778783651866,31.78,81547.65,0.0,0.17664,0.0001,20.88261]
[1778783652034,31.78,81547.65,0.0,0.17664,0.0001,20.88261]
[1778783652102,31.78,81547.65,0.0,0.17664,0.0001,20.88261]
[1778783652286,31.78,81547.65,0.0,0.17664,0.0001,20.88261]
[1778783652310,31.78,81547.65,0.0,0.17664,0.0001,20.88261]
[1778783652391,31.78,81547.65,0.0,0.17664,0.0001,20.88261]
[1778783652402,31.78,81547.65,0.0,0.17664,0.0001,20.88261]
[1778783652429,31.78,81547.65,0.0,0.17664,0.0001,20.88261]
[1778783652513,31.79,81545.55,0.0,0.17644,0.0001,20.86661]
[1778783652852,31.79,81545.55,0.0,0.17644,0.0001,20.86661]
[1778783652915,31.79,81545.55,0.0,0.17644,0.0001,20.86661]
[1778783652957,31.79,81545.55,0.0,0.17644,0.0001,20.86661]
[1778783653030,31.79,81545.55,0.0,0.17644,0.0001,20.86661]
[1778783653131,31.79,81544.71,0.0,0.17635,0.0001,20.86003]
[1778783656613,31.79,81545.82,0.0,0.17648,0.0001,20.87006]
[1778783656803,31.79,81545.82,0.0,0.17648,0.0001,20.87006]
[1778783656805,31.79,81545.82,0.0,0.17648,0.0001,20.87006]
[1778783656848,31.79,81545.82,0.0,0.17648,0.0001,20.87006]
[1778783656887,31.79,81535.24,0.0,0.17542,0.0001,20.78765]
[1778783662949,31.79,81535.48,0.0,0.17547,0.0001,20.79196]
[1778783662967,31.79,81535.48,0.0,0.17547,0.0001,20.79196]
[1778783662971,31.79,81536.61,0.0,0.1756,0.0001,20.80143]
[1778783665022,31.79,81536.61,0.0,0.1756,0.0001,20.80204]
[1778783665056,31.79,81536.61,0.0,0.1756,0.0001,20.80204]
[1778783665423,31.8,81535.12,0.0,0.17547,0.0001,20.79157]
[1778783666294,31.8,81550.22,0.0,0.17701,0.0001,20.91036]
[1778783667083,31.8,81550.22,0.0,0.17701,0.0001,20.91036]
[1778783667092,31.8,81550.22,0.0,0.17701,0.0001,20.91036]
[1778783667541,31.8,81549.59,0.0,0.17695,0.0001,20.90588]
[1778783669111,31.8,81551.94,0.0,0.17719,0.0001,20.92471]
[1778783669159,31.8,81551.94,0.0,0.17719,0.0001,20.92471]
[1778783669212,31.8,81551.4,0.0,0.17714,0.0001,20.92091]
[1778783670124,31.8,81551.4,0.0,0.17714,0.0001,20.92091]
[1778783670184,31.8,81551.4,0.0,0.17714,0.0001,20.92091]
[1778783672488,31.8,81523.59,0.0,0.17433,0.0001,20.70089]
[1778783673101,31.8,81523.59,0.0,0.17433,0.0001,20.70089]
[1778783673857,31.8,81521.48,0.0,0.17412,0.0001,20.68437]
[1778783673953,31.8,81521.7,0.0,0.17415,0.0001,20.68665]
[1778783675321,31.8,81521.7,0.0,0.17415,0.0001,20.68665]
[1778783675326,31.8,81521.7,0.0,0.17415,0.0001,20.68665]
[1778783675390,31.8,81521.7,0.0,0.17415,0.0001,20.68665]
[1778783675620,31.81,81511.41,0.0,0.17313,0.0001,20.60727]
[1778783677382,31.81,81509.3,0.0,0.17292,0.0001,20.59074]
[1778783677426,31.81,81509.3,0.0,0.17292,0.0001,20.59074]
[1778783677439,31.81,81507.53,0.0,0.17276,0.0001,20.578]
[1778783681359,31.81,81510.61,0.0,0.17308,0.0001,20.60313]
[1778783681434,31.81,81510.61,0.0,0.17308,0.0001,20.60313]
[1778783681450,31.81,81513.44,0.0,0.17338,0.0001,20.62628]
[1778783682553,31.81,81513.44,0.0,0.17338,0.0001,20.62628]
[1778783682559,31.81,81513.44,0.0,0.17338,0.0001,20.62628]
[1778783682586,31.81,81523.59,0.0,0.1744,0.0001,20.70624]
[1778783686074,31.81,81533.65,0.0,0.17544,0.0001,20.78662]
[1778783687739,31.82,81533.65,0.0,0.17544,0.0001,20.78713]
[1778783687760,31.82,81533.65,0.0,0.17544,0.0001,20.78713]
[1778783688571,31.82,81517.11,0.0,0.1738,0.0001,20.65873]
[1778783689793,31.82,81517.11,0.0,0.1738,0.0001,20.65873]
[1778783689830,31.82,81517.11,0.0,0.1738,0.0001,20.65873]
[1778783689894,31.82,81517.23,0.0,0.17382,0.0001,20.66034]
[1778783691726,31.82,81518.44,0.0,0.17396,0.0001,20.67117]
[1778783691876,31.82,81518.44,0.0,0.17396,0.0001,20.67117]
[1778783691888,31.82,81518.44,0.0,0.17396,0.0001,20.67117]
[1778783691904,31.82,81518.44,0.0,0.17396,0.0001,20.67117]
[1778783692081,31.82,81519.03,0.0,0.17401,0.0001,20.67579]
[1778783693005,31.82,81519.03,0.0,0.17401,0.0001,20.67579]
[1778783693050,31.82,81519.03,0.0,0.17401,0.0001,20.67579]
[1778783693592,31.82,81519.03,0.0,0.17401,0.0001,20.67579]
[1778783693601,31.82,81519.03,0.0,0.17401,0.0001,20.67579]
[1778783693148,31.82,81518.18,0.0,0.17395,0.0001,20.6705]
[1778783693649,31.82,81518.18,0.0,0.17395,0.0001,20.6705]
[1778783693924,31.82,81518.18,0.0,0.17395,0.0001,20.6705]
[1778783693990,31.82,81518.18,0.0,0.17395,0.0001,20.6705]
[1778783694099,31.82,81518.18,0.0,0.17395,0.0001,20.6705]
[1778783695961,31.82,81517.21,0.0,0.17386,0.0001,20.66359]
[1778783696069,31.82,81517.21,0.0,0.17386,0.0001,20.66359]
[1778783696170,31.83,81516.1,0.0,0.17376,0.0001,20.65586]
[1778783698042,31.83,81515.96,0.0,0.17375,0.0001,20.65477]
[1778783698108,31.83,81515.96,0.0,0.17375,0.0001,20.65477]
[1778783698641,31.83,81514.88,0.0,0.17365,0.0001,20.64729]
[1778783699747,31.83,81514.88,0.0,0.17365,0.0001,20.64729]
[1778783699799,31.83,81514.88,0.0,0.17365,0.0001,20.64729]
[1778783700091,31.83,81514.88,0.0,0.17365,0.0001,20.64729]
[1778783700154,31.83,81514.88,0.0,0.17365,0.0001,20.64729]
[1778783700192,31.83,81522.72,0.0,0.17444,0.0001,20.70909]
[1778783701586,31.83,81522.72,0.0,0.17444,0.0001,20.70909]
[1778783701599,31.83,81522.72,0.0,0.17444,0.0001,20.70909]
[1778783701619,31.83,81522.72,0.0,0.17444,0.0001,20.70909]
[1778783701590,31.83,81531.71,0.0,0.17536,0.0001,20.7803]
[1778783701664,31.83,81531.71,0.0,0.17536,0.0001,20.7803]
[1778783702159,31.83,81531.71,0.0,0.17536,0.0001,20.7803]
[1778783702164,31.83,81531.71,0.0,0.17536,0.0001,20.7803]
[1778783702203,31.83,81531.71,0.0,0.17536,0.0001,20.7803]
[1778783702230,31.83,81538.68,0.0,0.17607,0.0001,20.83545]
[1778783704237,31.83,81541.75,0.0,0.17639,0.0001,20.86001]
[1778783704318,31.83,81541.75,0.0,0.17639,0.0001,20.86001]
[1778783704419,31.83,81542.46,0.0,0.17647,0.0001,20.86605]
[1778783706264,31.83,81542.46,0.0,0.17647,0.0001,20.86605]
[1778783706330,31.83,81542.46,0.0,0.17647,0.0001,20.86605]
[1778783706399,31.83,81544.12,0.0,0.17665,0.0001,20.87996]
[1778783707300,31.83,81544.12,0.0,0.17665,0.0001,20.87996]
[1778783707370,31.83,81544.12,0.0,0.17665,0.0001,20.87996]
[1778783707395,31.83,81543.97,0.0,0.17664,0.0001,20.87924]
[1778783708319,31.83,81543.97,0.0,0.17664,0.0001,20.87924]
[1778783708630,31.84,81543.75,0.0,0.17662,0.0001,20.87797]
[1778783710375,31.84,81549.84,0.0,0.17724,0.0001,20.92602]
[1778783710384,31.84,81549.84,0.0,0.17724,0.0001,20.92602]
[1778783710421,31.84,81549.84,0.0,0.17724,0.0001,20.92602]
[1778783710476,31.84,81552.65,0.0,0.17754,0.0001,20.94844]
[1778783712455,31.84,81552.65,0.0,0.17754,0.0001,20.94884]
[1778783712494,31.84,81552.65,0.0,0.17754,0.0001,20.94884]
[1778783712506,31.84,81560.11,0.0,0.1783,0.0001,21.00747]
[1778783714540,31.84,81560.11,0.0,0.17831,0.0001,21.00779]
[1778783714628,31.84,81560.11,0.0,0.17831,0.0001,21.00779]
[1778783714648,31.84,81548.98,0.0,0.17718,0.0001,20.92112]
[1778783714721,31.84,81548.98,0.0,0.17718,0.0001,20.92112]
[1778783715453,31.84,81539.48,0.0,0.17622,0.0001,20.84713]
[1778783716607,31.84,81539.48,0.0,0.17622,0.0001,20.84713]
[1778783716609,31.84,81539.48,0.0,0.17622,0.0001,20.84713]
[1778783716681,31.84,81536.4,0.0,0.17592,0.0001,20.82342]
[1778783717294,31.84,81536.76,0.0,0.17596,0.0001,20.82669]
[1778783718613,31.84,81536.76,0.0,0.17596,0.0001,20.82669]
[1778783718624,31.84,81536.76,0.0,0.17596,0.0001,20.82669]
[1778783718659,31.84,81536.76,0.0,0.17596,0.0001,20.82669]
[1778783719273,31.84,81536.25,0.0,0.17592,0.0001,20.82369]
[1778783720696,31.84,81536.4,0.0,0.17594,0.0001,20.82514]
[1778783720738,31.84,81536.4,0.0,0.17594,0.0001,20.82514]
[1778783721289,31.84,81536.4,0.0,0.17594,0.0001,20.82543]
[1778783722729,31.84,81537.15,0.0,0.17602,0.0001,20.83157]
[1778783722763,31.84,81537.15,0.0,0.17602,0.0001,20.83157]
[1778783722773,31.84,81537.88,0.0,0.1761,0.0001,20.83728]
[1778783724791,31.85,81537.88,0.0,0.17611,0.0001,20.83784]
[1778783724798,31.85,81537.88,0.0,0.17611,0.0001,20.83784]
[1778783724839,31.85,81537.88,0.0,0.17611,0.0001,20.83784]
[1778783725315,31.85,81536.54,0.0,0.17597,0.0001,20.82764]
[1778783726847,31.85,81536.26,0.0,0.17595,0.0001,20.82575]
[1778783726886,31.85,81536.26,0.0,0.17595,0.0001,20.82575]
[1778783727330,31.85,81536.81,0.0,0.17601,0.0001,20.83036]
[1778783728923,31.85,81537.05,0.0,0.17604,0.0001,20.83253]
[1778783728976,31.85,81537.05,0.0,0.17604,0.0001,20.83253]
[1778783729342,31.85,81537.17,0.0,0.17605,0.0001,20.83377]
[1778783730268,31.85,81537.17,0.0,0.17605,0.0001,20.83377]
[1778783730324,31.85,81537.17,0.0,0.17605,0.0001,20.83377]
[1778783730341,31.85,81537.17,0.0,0.17605,0.0001,20.83377]
[1778783730502,31.85,81537.17,0.0,0.17605,0.0001,20.83377]
[1778783730596,31.85,81535.29,0.0,0.17587,0.0001,20.81937]
[1778783732040,31.85,81535.29,0.0,0.17585,0.0001,20.81581]
[1778783732090,31.85,81535.29,0.0,0.17585,0.0001,20.81581]
[1778783732371,31.85,81534.58,0.0,0.17578,0.0001,20.81058]
[1778783735103,31.85,81542.53,0.0,0.17659,0.0001,20.87357]
[1778783735144,31.85,81542.53,0.0,0.17659,0.0001,20.87357]
[1778783735386,31.85,81542.15,0.0,0.17656,0.0001,20.87111]
[1778783736927,31.85,81543.68,0.0,0.17672,0.0001,20.88352]
[1778783736943,31.85,81543.68,0.0,0.17672,0.0001,20.88352]
[1778783736956,31.85,81543.68,0.0,0.17672,0.0001,20.88352]
[1778783736996,31.85,81543.68,0.0,0.17672,0.0001,20.88352]
[1778783737153,31.85,81543.68,0.0,0.17672,0.0001,20.88352]
[1778783737231,31.85,81543.68,0.0,0.17672,0.0001,20.88352]
[1778783737400,31.85,81544.36,0.0,0.1768,0.0001,20.88929]
[1778783739220,31.85,81544.24,0.0,0.17679,0.0001,20.88879]
[1778783739299,31.85,81544.24,0.0,0.17679,0.0001,20.88879]
[1778783739387,31.85,81544.24,0.0,0.17679,0.0001,20.88879]
[1778783739421,31.85,81544.24,0.0,0.17679,0.0001,20.88879]
[1778783739578,31.86,81545.81,0.0,0.17696,0.0001,20.9015]
[1778783741291,31.86,81546.33,0.0,0.17702,0.0001,20.90599]
[1778783741403,31.86,81546.33,0.0,0.17702,0.0001,20.90599]
[1778783741503,31.86,81550.38,0.0,0.17743,0.0001,20.93804]
[1778783743344,31.86,81550.38,0.0,0.17744,0.0001,20.93844]
[1778783743426,31.86,81550.38,0.0,0.17744,0.0001,20.93844]
[1778783743527,31.86,81549.2,0.0,0.17732,0.0001,20.92936]
[1778783745396,31.86,81552.55,0.0,0.17766,0.0001,20.95564]
[1778783745466,31.86,81552.55,0.0,0.17766,0.0001,20.95564]
[1778783745534,31.86,81552.06,0.0,0.17761,0.0001,20.95193]
[1778783747457,31.86,81552.06,0.0,0.17761,0.0001,20.952]
[1778783747684,31.86,81551.67,0.0,0.17757,0.0001,20.94902]
[1778783749532,31.86,81551.18,0.0,0.17753,0.0001,20.94526]
[1778783749549,31.86,81551.18,0.0,0.17753,0.0001,20.94526]
[1778783749573,31.86,81551.18,0.0,0.17753,0.0001,20.94526]
[1778783749616,31.86,81551.18,0.0,0.17753,0.0001,20.94526]
[1778783750552,31.86,81556.02,0.0,0.17802,0.0001,20.98337]
[1778783751572,31.86,81556.02,0.0,0.17802,0.0001,20.98337]
[1778783751582,31.86,81556.02,0.0,0.17802,0.0001,20.98337]
[1778783751597,31.86,81556.02,0.0,0.17802,0.0001,20.98337]
[1778783751670,31.86,81556.64,0.0,0.17809,0.0001,20.98845]
[1778783752441,31.86,81556.64,0.0,0.17809,0.0001,20.98845]
[1778783752489,31.86,81556.64,0.0,0.17809,0.0001,20.98845]
[1778783752534,31.86,81556.02,0.0,0.17803,0.0001,20.98384]
[1778783755697,31.86,81551.9,0.0,0.17761,0.0001,20.95213]
[1778783755705,31.86,81550.39,0.0,0.17747,0.0001,20.94061]
[1778783755727,31.86,81550.39,0.0,0.17747,0.0001,20.94061]
[1778783756534,31.86,81549.81,0.0,0.17741,0.0001,20.93636]
[1778783757768,31.86,81548.88,0.0,0.17732,0.0001,20.92937]
[1778783757780,31.86,81548.88,0.0,0.17732,0.0001,20.92937]
[1778783757805,31.86,81548.88,0.0,0.17732,0.0001,20.92937]
[1778783758548,31.86,81539.23,0.0,0.17635,0.0001,20.85429]
[1778783759808,31.86,81538.44,0.0,0.17627,0.0001,20.84812]
[1778783759845,31.86,81538.44,0.0,0.17627,0.0001,20.84812]
[1778783760561,31.86,81538.44,0.0,0.17628,0.0001,20.84885]
[1778783761873,31.86,81538.32,0.0,0.17627,0.0001,20.84827]
[1778783761912,31.86,81538.32,0.0,0.17627,0.0001,20.84827]
[1778783762579,31.86,81539.36,0.0,0.17638,0.0001,20.85673]
[1778783763930,31.86,81539.36,0.0,0.17638,0.0001,20.85673]
[1778783763966,31.86,81539.36,0.0,0.17638,0.0001,20.85673]
[1778783764592,31.87,81540.33,0.0,0.17649,0.0001,20.86492]
[1778783765997,31.87,81539.79,0.0,0.17644,0.0001,20.861]
[1778783766043,31.87,81539.79,0.0,0.17644,0.0001,20.861]
[1778783766605,31.87,81539.66,0.0,0.17643,0.0001,20.86028]
[1778783768062,31.87,81538.17,0.0,0.17628,0.0001,20.84892]
[1778783768109,31.87,81538.17,0.0,0.17628,0.0001,20.84892]
[1778783768620,31.87,81536.4,0.0,0.1761,0.0001,20.83538]
[1778783770115,31.87,81535.29,0.0,0.176,0.0001,20.82702]
[1778783770120,31.87,81535.29,0.0,0.176,0.0001,20.82702]
[1778783770142,31.87,81535.29,0.0,0.176,0.0001,20.82702]
[1778783770634,31.87,81534.77,0.0,0.17595,0.0001,20.82327]
[1778783772181,31.87,81534.63,0.0,0.17594,0.0001,20.8225]
[1778783772703,31.87,81536.31,0.0,0.17611,0.0001,20.83595]
[1778783774252,31.87,81536.31,0.0,0.17612,0.0001,20.83627]
[1778783774267,31.87,81536.31,0.0,0.17612,0.0001,20.83627]
[1778783778414,31.87,81535.67,0.0,0.17607,0.0001,20.83249]
[1778783778428,31.87,81535.67,0.0,0.17607,0.0001,20.83249]
[1778783779110,31.87,81535.25,0.0,0.17603,0.0001,20.82953]
[1778783779145,31.87,81535.25,0.0,0.17603,0.0001,20.82953]
[1778783779163,31.87,81535.25,0.0,0.17603,0.0001,20.82953]
[1778783779700,31.87,81535.25,0.0,0.17603,0.0001,20.82985]
[1778783780432,31.87,81535.25,0.0,0.17603,0.0001,20.82985]
[1778783780433,31.87,81535.25,0.0,0.17603,0.0001,20.82985]
[1778783780466,31.87,81535.25,0.0,0.17603,0.0001,20.82985]
[1778783780707,31.87,81529.15,0.0,0.17542,0.0001,20.78253]
[1778783782505,31.87,81529.82,0.0,0.1755,0.0001,20.78815]
[1778783782515,31.87,81529.82,0.0,0.1755,0.0001,20.78815]
[1778783782548,31.87,81529.82,0.0,0.1755,0.0001,20.78815]
[1778783782721,31.88,81528.96,0.0,0.17542,0.0001,20.78181]
[1778783784570,31.88,81527.29,0.0,0.17525,0.0001,20.76916]
[1778783784626,31.88,81527.29,0.0,0.17525,0.0001,20.76916]
[1778783784732,31.88,81525.96,0.0,0.17512,0.0001,20.75918]
[1778783786642,31.88,81523.98,0.0,0.17493,0.0001,20.74371]
[1778783786709,31.88,81523.98,0.0,0.17493,0.0001,20.74371]
[1778783786738,31.88,81527.37,0.0,0.17527,0.0001,20.77062]
[1778783788681,31.88,81527.37,0.0,0.17527,0.0001,20.77062]
[1778783788688,31.88,81528.81,0.0,0.17542,0.0001,20.78226]
[1778783790749,31.88,81528.59,0.0,0.1754,0.0001,20.78073]
[1778783790792,31.88,81528.59,0.0,0.1754,0.0001,20.78073]
[1778783790833,31.88,81527.59,0.0,0.1753,0.0001,20.7731]
[1778783792808,31.88,81527.59,0.0,0.17528,0.0001,20.76944]
[1778783792816,31.88,81527.59,0.0,0.17528,0.0001,20.76944]
[1778783792836,31.88,81527.59,0.0,0.17528,0.0001,20.76944]
[1778783792872,31.88,81526.89,0.0,0.17521,0.0001,20.76417]
[1778783799354,31.88,81526.27,0.0,0.17517,0.0001,20.76086]
[1778783801104,31.88,81526.27,0.0,0.17517,0.0001,20.76086]
[1778783801108,31.88,81526.27,0.0,0.17517,0.0001,20.76086]
[1778783801156,31.88,81526.27,0.0,0.17517,0.0001,20.76086]
[1778783801257,31.88,81524.67,0.0,0.17502,0.0001,20.74858]
[1778783803143,31.88,81524.67,0.0,0.17502,0.0001,20.74881]
[1778783803181,31.88,81524.67,0.0,0.17502,0.0001,20.74881]
[1778783803342,31.88,81523.68,0.0,0.17493,0.0001,20.74156]
[1778783805198,31.88,81523.69,0.0,0.17493,0.0001,20.74164]
[1778783805263,31.88,81523.69,0.0,0.17493,0.0001,20.74164]
[1778783805364,31.88,81523.69,0.0,0.17493,0.0001,20.74214]
[1778783807254,31.88,81523.69,0.0,0.17493,0.0001,20.74214]
[1778783807304,31.88,81523.69,0.0,0.17493,0.0001,20.74214]
[1778783807352,31.89,81522.5,0.0,0.17482,0.0001,20.73335]
[1778783808467,31.89,81522.5,0.0,0.17482,0.0001,20.73335]
[1778783808556,31.89,81522.5,0.0,0.17482,0.0001,20.73335]
[1778783808566,31.89,81520.92,0.0,0.17466,0.0001,20.72128]
[1778783809319,31.89,81520.92,0.0,0.17466,0.0001,20.72128]
[1778783809342,31.89,81520.92,0.0,0.17466,0.0001,20.72128]
[1778783809359,31.89,81520.92,0.0,0.17466,0.0001,20.72128]
[1778783809371,31.89,81519.05,0.0,0.17448,0.0001,20.70695]
[1778783811388,31.89,81519.05,0.0,0.17448,0.0001,20.70695]
[1778783811455,31.89,81519.05,0.0,0.17448,0.0001,20.70695]
[1778783811528,31.89,81516.16,0.0,0.17421,0.0001,20.68544]
[1778783813473,31.89,81516.16,0.0,0.17421,0.0001,20.68544]
[1778783813502,31.89,81516.16,0.0,0.17421,0.0001,20.68544]
[1778783813514,31.89,81516.9,0.0,0.17429,0.0001,20.69234]
[1778783814400,31.89,81516.9,0.0,0.17429,0.0001,20.69234]
[1778783814452,31.89,81516.9,0.0,0.17429,0.0001,20.69234]
[1778783814462,31.89,81517.52,0.0,0.17436,0.0001,20.69774]
[1778783815532,31.89,81517.52,0.0,0.17436,0.0001,20.69774]
[1778783815741,31.89,81510.22,0.0,0.17364,0.0001,20.64128]
[1778783817587,31.89,81508.34,0.0,0.17346,0.0001,20.62723]
[1778783817603,31.89,81508.34,0.0,0.17346,0.0001,20.62723]
[1778783817650,31.89,81508.34,0.0,0.17346,0.0001,20.62723]
[1778783817706,31.89,81513.59,0.0,0.174,0.0001,20.6689]
[1778783819654,31.9,81513.5,0.0,0.17399,0.0001,20.6688]
[1778783819706,31.9,81513.5,0.0,0.17399,0.0001,20.6688]
[1778783819660,31.9,81512.47,0.0,0.1739,0.0001,20.66137]
[1778783821724,31.9,81512.47,0.0,0.1739,0.0001,20.66137]
[1778783821763,31.9,81512.47,0.0,0.1739,0.0001,20.66137]
[1778783821731,31.9,81508.24,0.0,0.17349,0.0001,20.62926]
[1778783822708,31.9,81508.24,0.0,0.17349,0.0001,20.62926]
[1778783822720,31.9,81511.54,0.0,0.17383,0.0001,20.65553]
[1778783822828,31.9,81511.54,0.0,0.17383,0.0001,20.65553]
[1778783823326,31.9,81511.54,0.0,0.17383,0.0001,20.65553]
[1778783823788,31.9,81506.62,0.0,0.17334,0.0001,20.61756]
[1778783823792,31.9,81506.62,0.0,0.17334,0.0001,20.61756]
[1778783823835,31.9,81506.62,0.0,0.17334,0.0001,20.61756]
[1778783824014,31.9,81506.62,0.0,0.17334,0.0001,20.61756]
[1778783825831,31.9,81502.57,0.0,0.17294,0.0001,20.58639]
[1778783825870,31.9,81502.57,0.0,0.17294,0.0001,20.58639]
[1778783826123,31.9,81502.57,0.0,0.17294,0.0001,20.58639]
[1778783826170,31.9,81502.57,0.0,0.17294,0.0001,20.58639]
[1778783826252,31.9,81502.9,0.0,0.17298,0.0001,20.58949]
[1778783827897,31.9,81502.89,0.0,0.17299,0.0001,20.58993]
[1778783827952,31.9,81502.89,0.0,0.17299,0.0001,20.58993]
[1778783828050,31.9,81494.94,0.0,0.1722,0.0001,20.52834]
[1778783829955,31.9,81494.64,0.0,0.17219,0.0001,20.52716]
[1778783830015,31.9,81494.64,0.0,0.17219,0.0001,20.52716]
[1778783830278,31.9,81495.36,0.0,0.17226,0.0001,20.53279]
[1778783832017,31.91,81495.36,0.0,0.17227,0.0001,20.53339]
[1778783832019,31.91,81495.36,0.0,0.17227,0.0001,20.53339]
[1778783832678,31.91,81494.64,0.0,0.17221,0.0001,20.52895]
[1778783837736,31.92,81495.12,0.0,0.17236,0.0001,20.54024]
[1778783838192,31.92,81495.71,0.0,0.17243,0.0001,20.54542]
[1778783838215,31.92,81495.71,0.0,0.17243,0.0001,20.54542]
[1778783838316,31.92,81495.91,0.0,0.17245,0.0001,20.54754]
[1778783840245,31.92,81496.24,0.0,0.17249,0.0001,20.55068]
[1778783840347,31.92,81496.24,0.0,0.17249,0.0001,20.55068]
[1778783840444,31.92,81496.55,0.0,0.17253,0.0001,20.55366]
[1778783842309,31.92,81496.55,0.0,0.17253,0.0001,20.55366]
[1778783842359,31.92,81496.55,0.0,0.17253,0.0001,20.55366]
[1778783842394,31.93,81498.38,0.0,0.17273,0.0001,20.56905]
[1778783844358,31.93,81498.38,0.0,0.17273,0.0001,20.56905]
[1778783844409,31.93,81498.38,0.0,0.17273,0.0001,20.56905]
[1778783844421,31.93,81499.28,0.0,0.17283,0.0001,20.57716]
[1778783846440,31.93,81499.28,0.0,0.17283,0.0001,20.57716]
[1778783846492,31.93,81499.28,0.0,0.17283,0.0001,20.57716]
[1778783846514,31.93,81497.1,0.0,0.17263,0.0001,20.56123]
[1778783847651,31.93,81497.1,0.0,0.17263,0.0001,20.56123]
[1778783847710,31.93,81497.1,0.0,0.17263,0.0001,20.56123]
[1778783847786,31.93,81497.92,0.0,0.17272,0.0001,20.5682]
[1778783848489,31.93,81497.92,0.0,0.17272,0.0001,20.5682]
[1778783848590,31.94,81508.77,0.0,0.17387,0.0001,20.65835]
[1778783850548,31.94,81516.15,0.0,0.17462,0.0001,20.71635]
[1778783850580,31.94,81516.15,0.0,0.17462,0.0001,20.71635]
[1778783850648,31.94,81516.15,0.0,0.17462,0.0001,20.71635]
[1778783850675,31.94,81516.15,0.0,0.17462,0.0001,20.71635]
[1778783850759,31.94,81516.15,0.0,0.17462,0.0001,20.71635]
[1778783850749,31.94,81518.09,0.0,0.17481,0.0001,20.73184]
[1778783852611,31.94,81518.09,0.0,0.17479,0.0001,20.72799]
[1778783852663,31.94,81518.09,0.0,0.17479,0.0001,20.72799]
[1778783852763,31.95,81523.29,0.0,0.1754,0.0001,20.77515]
[1778783854683,31.95,81523.29,0.0,0.1754,0.0001,20.77515]
[1778783854760,31.95,81523.29,0.0,0.1754,0.0001,20.77515]
[1778783854775,31.96,81526.08,0.0,0.17572,0.0001,20.79999]
[1778783856435,31.96,81526.08,0.0,0.17572,0.0001,20.79999]
[1778783856500,31.96,81526.08,0.0,0.17572,0.0001,20.79999]
[1778783856725,31.96,81526.08,0.0,0.17572,0.0001,20.79999]
[1778783856768,31.96,81526.08,0.0,0.17572,0.0001,20.79999]
[1778783856808,31.96,81527.24,0.0,0.17584,0.0001,20.80952]
[1778783856825,31.96,81527.24,0.0,0.17584,0.0001,20.80952]
[1778783858794,31.96,81527.24,0.0,0.17584,0.0001,20.80952]
[1778783858847,31.96,81527.82,0.0,0.17591,0.0001,20.81453]
[1778783859777,31.96,81528.12,0.0,0.17594,0.0001,20.8171]
[1778783860860,31.96,81528.12,0.0,0.17594,0.0001,20.8171]
[1778783860869,31.96,81528.12,0.0,0.17594,0.0001,20.8171]
[1778783860923,31.96,81528.12,0.0,0.17594,0.0001,20.8171]
[1778783861270,31.96,81528.12,0.0,0.17595,0.0001,20.81733]
[1778783862916,31.96,81528.51,0.0,0.17599,0.0001,20.82061]
[1778783862989,31.96,81528.51,0.0,0.17599,0.0001,20.82061]
[1778783863284,31.96,81528.24,0.0,0.17596,0.0001,20.81873]
[1778783864979,31.96,81528.79,0.0,0.17603,0.0001,20.82346]
[1778783865047,31.96,81528.79,0.0,0.17603,0.0001,20.82346]
[1778783865298,31.96,81528.49,0.0,0.176,0.0001,20.82112]
[1778783866838,31.96,81528.6,0.0,0.17601,0.0001,20.82219]
[1778783866890,31.96,81528.6,0.0,0.17601,0.0001,20.82219]
[1778783867049,31.96,81528.6,0.0,0.17601,0.0001,20.82219]
[1778783867064,31.96,81528.6,0.0,0.17601,0.0001,20.82219]
[1778783867313,31.97,81528.2,0.0,0.176,0.0001,20.82123]
[1778783869106,31.97,81531.41,0.0,0.17632,0.0001,20.84644]
[1778783869185,31.97,81531.41,0.0,0.17632,0.0001,20.84644]
[1778783869325,31.97,81533.37,0.0,0.17652,0.0001,20.86191]
[1778783871166,31.97,81533.27,0.0,0.17652,0.0001,20.86131]
[1778783871215,31.97,81533.27,0.0,0.17652,0.0001,20.86131]
[1778783871344,31.97,81537.01,0.0,0.1769,0.0001,20.89073]
[1778783872372,31.97,81537.01,0.0,0.1769,0.0001,20.89073]
[1778783872403,31.97,81537.01,0.0,0.1769,0.0001,20.89073]
[1778783872677,31.97,81538.85,0.0,0.17708,0.0001,20.90517]
[1778783873247,31.97,81538.85,0.0,0.17708,0.0001,20.90517]
[1778783873791,31.97,81544.25,0.0,0.17763,0.0001,20.9473]
[1778783875300,31.97,81548.96,0.0,0.17811,0.0001,20.9841]
[1778783875302,31.97,81548.96,0.0,0.17811,0.0001,20.9841]
[1778783875315,31.97,81548.96,0.0,0.17811,0.0001,20.9841]
[1778783875335,31.97,81548.96,0.0,0.17811,0.0001,20.9841]
[1778783875672,31.97,81550.85,0.0,0.1783,0.0001,20.9989]
[1778783877357,31.97,81550.85,0.0,0.1783,0.0001,20.99896]
[1778783877434,31.97,81550.85,0.0,0.1783,0.0001,20.99896]
[1778783877510,31.97,81550.85,0.0,0.1783,0.0001,20.99896]
[1778783877545,31.97,81550.85,0.0,0.1783,0.0001,20.99896]
[1778783877611,31.97,81550.85,0.0,0.1783,0.0001,20.99896]
[1778783877638,31.97,81555.4,0.0,0.17877,0.0001,21.03438]
[1778783879426,31.97,81556.1,0.0,0.17884,0.0001,21.03985]
[1778783879482,31.97,81556.1,0.0,0.17884,0.0001,21.03985]
[1778783879583,31.97,81558.58,0.0,0.17909,0.0001,21.05912]
[1778783881479,31.97,81558.58,0.0,0.17909,0.0001,21.0591]
[1778783881516,31.97,81558.58,0.0,0.17909,0.0001,21.0591]
[1778783881573,31.97,81558.45,0.0,0.17907,0.0001,21.05804]
[1778783883530,31.97,81558.45,0.0,0.17907,0.0001,21.058]
[1778783883592,31.97,81558.45,0.0,0.17907,0.0001,21.058]
[1778783883693,31.97,81563.17,0.0,0.17955,0.0001,21.09465]
[1778783885610,31.97,81563.17,0.0,0.17955,0.0001,21.09459]
[1778783885613,31.97,81563.17,0.0,0.17955,0.0001,21.09459]
[1778783885674,31.97,81563.17,0.0,0.17955,0.0001,21.09459]
[1778783885684,31.97,81562.73,0.0,0.17951,0.0001,21.09105]
[1778783887666,31.97,81562.73,0.0,0.1795,0.0001,21.09093]
[1778783887750,31.97,81562.73,0.0,0.1795,0.0001,21.09093]
[1778783887824,31.97,81557.14,0.0,0.17893,0.0001,21.04734]
[1778783889721,31.97,81557.14,0.0,0.17893,0.0001,21.04725]
[1778783889777,31.97,81557.14,0.0,0.17893,0.0001,21.04725]
[1778783889787,31.97,81554.65,0.0,0.17868,0.0001,21.0278]
[1778783891776,31.97,81554.65,0.0,0.17868,0.0001,21.02774]
[1778783891824,31.97,81554.65,0.0,0.17868,0.0001,21.02774]
[1778783892490,31.97,81554.9,0.0,0.1787,0.0001,21.02957]
[1778783893837,31.97,81554.9,0.0,0.1787,0.0001,21.02957]
[1778783893894,31.97,81558.74,0.0,0.17909,0.0001,21.05937]
[1778783894034,31.97,81558.74,0.0,0.17909,0.0001,21.05937]
[1778783894085,31.97,81558.74,0.0,0.17909,0.0001,21.05937]
[1778783894271,31.97,81558.74,0.0,0.17909,0.0001,21.05937]
[1778783894378,31.97,81558.74,0.0,0.17909,0.0001,21.05937]
[1778783894417,31.97,81558.74,0.0,0.17909,0.0001,21.05937]
[1778783894777,31.97,81540.52,0.0,0.17724,0.0001,20.91752]
[1778783895940,31.97,81536.28,0.0,0.17681,0.0001,20.88432]
[1778783896011,31.97,81536.28,0.0,0.17681,0.0001,20.88432]
[1778783896674,31.97,81533.3,0.0,0.17651,0.0001,20.86112]
[1778783897966,31.97,81533.3,0.0,0.17651,0.0001,20.86116]
[1778783897974,31.97,81533.3,0.0,0.17651,0.0001,20.86116]
[1778783898029,31.97,81533.3,0.0,0.17651,0.0001,20.86116]
[1778783898054,31.97,81534.16,0.0,0.1766,0.0001,20.86786]
[1778783900024,31.97,81534.16,0.0,0.1766,0.0001,20.86799]
[1778783900100,31.97,81534.16,0.0,0.1766,0.0001,20.86799]
[1778783900547,31.97,81532.84,0.0,0.17647,0.0001,20.85777]
[1778783902068,31.97,81531.68,0.0,0.17635,0.0001,20.8488]
[1778783902110,31.97,81531.68,0.0,0.17635,0.0001,20.8488]
[1778783902846,31.97,81531.68,0.0,0.17635,0.0001,20.8488]
[1778783902563,31.97,81531.81,0.0,0.17637,0.0001,20.8499]
[1778783902998,31.97,81531.81,0.0,0.17637,0.0001,20.8499]
[1778783903569,31.97,81532.31,0.0,0.17642,0.0001,20.85387]
[1778783906200,31.97,81526.64,0.0,0.17585,0.0001,20.80989]
[1778783906282,31.97,81526.64,0.0,0.17585,0.0001,20.80989]
[1778783906589,31.97,81526.64,0.0,0.17585,0.0001,20.81001]
[1778783908260,31.97,81527.1,0.0,0.1759,0.0001,20.81372]
[1778783908315,31.97,81527.1,0.0,0.1759,0.0001,20.81372]
[1778783908650,31.97,81528.9,0.0,0.17608,0.0001,20.82787]
[1778783910321,31.97,81528.9,0.0,0.17609,0.0001,20.82797]
[1778783910383,31.97,81528.9,0.0,0.17609,0.0001,20.82797]
[1778783910617,31.97,81529.03,0.0,0.1761,0.0001,20.82909]
[1778783912371,31.97,81528.79,0.0,0.17605,0.0001,20.82347]
[1778783912445,31.97,81528.79,0.0,0.17605,0.0001,20.82347]
[1778783912474,31.97,81528.79,0.0,0.17605,0.0001,20.82347]
[1778783912631,31.97,81527.48,0.0,0.17592,0.0001,20.81337]
[1778783914439,31.97,81527.84,0.0,0.17596,0.0001,20.8163]
[1778783914470,31.97,81527.84,0.0,0.17596,0.0001,20.8163]
[1778783914715,31.97,81527.2,0.0,0.1759,0.0001,20.81143]
[1778783916485,31.97,81527.2,0.0,0.1759,0.0001,20.81155]
[1778783916518,31.97,81527.2,0.0,0.1759,0.0001,20.81155]
[1778783916659,31.97,81527.17,0.0,0.1759,0.0001,20.81143]
[1778783918555,31.97,81526.4,0.0,0.17582,0.0001,20.80556]
[1778783918609,31.97,81526.4,0.0,0.17582,0.0001,20.80556]
[1778783918673,31.97,81526.04,0.0,0.17579,0.0001,20.80288]
[1778783920612,31.97,81525.94,0.0,0.17578,0.0001,20.80223]
[1778783920664,31.97,81525.94,0.0,0.17578,0.0001,20.80223]
[1778783920704,31.97,81527.09,0.0,0.1759,0.0001,20.81131]
[1778783922662,31.97,81527.09,0.0,0.1759,0.0001,20.81144]
[1778783922716,31.97,81527.09,0.0,0.1759,0.0001,20.81144]
[1778783922726,31.97,81527.65,0.0,0.17596,0.0001,20.81592]
[1778783924727,31.97,81527.65,0.0,0.17596,0.0001,20.81605]
[1778783924801,31.97,81527.65,0.0,0.17596,0.0001,20.81605]
[1778783924785,31.97,81528.92,0.0,0.17609,0.0001,20.82606]
[1778783926782,31.97,81528.92,0.0,0.17609,0.0001,20.82617]
[1778783926848,31.97,81528.92,0.0,0.17609,0.0001,20.82617]
[1778783926860,31.97,81527.7,0.0,0.17597,0.0001,20.81679]
[1778783928838,31.97,81527.7,0.0,0.17597,0.0001,20.81691]
[1778783928867,31.97,81527.7,0.0,0.17597,0.0001,20.81691]
[1778783928876,31.97,81528.81,0.0,0.17608,0.0001,20.82568]
[1778783930901,31.97,81530.47,0.0,0.17625,0.0001,20.83886]
[1778783931832,31.97,81529.53,0.0,0.17616,0.0001,20.83164]
[1778783932959,31.97,81529.94,0.0,0.1762,0.0001,20.83494]
[1778783932967,31.97,81529.94,0.0,0.1762,0.0001,20.83494]
[1778783932977,31.97,81529.94,0.0,0.1762,0.0001,20.83494]
[1778783935018,31.97,81529.84,0.0,0.1762,0.0001,20.83438]
[1778783935021,31.97,81529.84,0.0,0.1762,0.0001,20.83438]
[1778783935055,31.97,81529.84,0.0,0.1762,0.0001,20.83438]
[1778783935792,31.97,81529.84,0.0,0.1762,0.0001,20.83449]
[1778783937073,31.97,81527.95,0.0,0.17601,0.0001,20.81988]
[1778783937109,31.97,81527.95,0.0,0.17601,0.0001,20.81988]
[1778783937807,31.97,81528.21,0.0,0.17604,0.0001,20.82203]
[1778783939145,31.97,81529.32,0.0,0.17615,0.0001,20.83079]
[1778783939154,31.97,81529.32,0.0,0.17615,0.0001,20.83079]
[1778783939192,31.97,81529.32,0.0,0.17615,0.0001,20.83079]
[1778783939820,31.97,81529.75,0.0,0.17619,0.0001,20.83424]
[1778783941203,31.97,81528.25,0.0,0.17604,0.0001,20.82266]
[1778783941244,31.97,81528.25,0.0,0.17604,0.0001,20.82266]
[1778783941834,31.97,81527.7,0.0,0.17599,0.0001,20.81849]
[1778783943266,31.97,81527.57,0.0,0.17598,0.0001,20.8176]
[1778783943321,31.97,81527.57,0.0,0.17598,0.0001,20.8176]
[1778783943848,31.98,81527.99,0.0,0.17602,0.0001,20.82098]
[1778783945325,31.98,81529.13,0.0,0.17614,0.0001,20.82996]
[1778783945362,31.98,81529.13,0.0,0.17614,0.0001,20.82996]
[1778783945862,31.98,81530.45,0.0,0.17627,0.0001,20.84034]
[1778783947387,31.98,81531.66,0.0,0.1764,0.0001,20.84984]
[1778783947425,31.98,81531.66,0.0,0.1764,0.0001,20.84984]
[1778783947875,31.98,81533.24,0.0,0.17656,0.0001,20.8622]
[1778783949453,31.98,81532.07,0.0,0.17644,0.0001,20.85315]
[1778783949455,31.98,81532.07,0.0,0.17644,0.0001,20.85315]
[1778783949532,31.98,81532.07,0.0,0.17644,0.0001,20.85315]
[1778783949891,31.98,81531.14,0.0,0.17635,0.0001,20.84598]
[1778783951329,31.98,81530.87,0.0,0.17632,0.0001,20.84396]
[1778783951423,31.98,81530.87,0.0,0.17632,0.0001,20.84396]
[1778783951519,31.98,81530.87,0.0,0.17632,0.0001,20.84396]
[1778783951572,31.98,81530.87,0.0,0.17632,0.0001,20.84396]
[1778783951911,31.98,81530.44,0.0,0.17628,0.0001,20.8407]
[1778783952914,31.98,81519.7,0.0,0.1752,0.0001,20.75716]
[1778783953026,31.98,81519.7,0.0,0.1752,0.0001,20.75716]
[1778783953098,31.98,81519.7,0.0,0.1752,0.0001,20.75716]
[1778783953925,31.98,81518.78,0.0,0.17511,0.0001,20.75019]
[1778783955636,31.98,81511.21,0.0,0.17435,0.0001,20.69139]
[1778783955647,31.98,81511.21,0.0,0.17435,0.0001,20.69139]
[1778783955674,31.98,81511.21,0.0,0.17435,0.0001,20.69139]
[1778783955709,31.98,81510.46,0.0,0.17428,0.0001,20.68578]
[1778783957681,31.98,81510.88,0.0,0.17432,0.0001,20.68905]
[1778783957720,31.98,81510.88,0.0,0.17432,0.0001,20.68905]
[1778783957730,31.98,81516.31,0.0,0.17487,0.0001,20.73183]
[1778783960488,31.98,81526.26,0.0,0.17588,0.0001,20.80985]
[1778783961787,31.98,81526.26,0.0,0.17588,0.0001,20.80985]
[1778783961826,31.98,81526.26,0.0,0.17588,0.0001,20.80985]
[1778783961836,31.98,81525.61,0.0,0.17582,0.0001,20.8049]
[1778783963841,31.98,81525.61,0.0,0.17582,0.0001,20.8049]
[1778783963898,31.98,81525.61,0.0,0.17582,0.0001,20.8049]
[1778783963853,31.98,81523.6,0.0,0.17562,0.0001,20.78949]
[1778783964947,31.98,81523.6,0.0,0.17562,0.0001,20.78949]
[1778783965049,31.98,81523.6,0.0,0.17562,0.0001,20.78949]
[1778783965900,31.98,81523.6,0.0,0.17562,0.0001,20.78949]
[1778783965344,31.98,81524.22,0.0,0.17568,0.0001,20.79445]
[1778783965977,31.98,81524.22,0.0,0.17568,0.0001,20.79445]
[1778783966600,31.98,81524.22,0.0,0.17568,0.0001,20.79445]
[1778783966859,31.98,81524.22,0.0,0.17568,0.0001,20.79445]
[1778783966887,31.98,81534.92,0.0,0.17676,0.0001,20.87808]
[1778783967314,31.98,81569.13,0.0,0.18023,0.0001,21.14408]
[1778783968033,31.98,81569.13,0.0,0.18023,0.0001,21.14404]
[1778783973261,31.98,81571.2,0.0,0.18041,0.0001,21.15605]
[1778783976234,31.98,81570.06,0.0,0.18029,0.0001,21.14692]
[1778783976268,31.98,81570.06,0.0,0.18029,0.0001,21.14692]
[1778783976299,31.98,81570.06,0.0,0.18029,0.0001,21.14692]
[1778783976360,31.98,81570.37,0.0,0.18032,0.0001,21.14923]
[1778783978267,31.98,81569.83,0.0,0.18027,0.0001,21.14483]
[1778783978291,31.98,81569.83,0.0,0.18027,0.0001,21.14483]
[1778783978360,31.98,81570.28,0.0,0.18031,0.0001,21.14832]
[1778783980320,31.98,81570.28,0.0,0.18031,0.0001,21.14822]
[1778783980361,31.98,81570.28,0.0,0.18031,0.0001,21.14822]
[1778783980393,31.98,81570.28,0.0,0.18031,0.0001,21.14822]
[1778783980629,31.98,81569.55,0.0,0.18024,0.0001,21.14245]
[1778783982386,31.98,81569.55,0.0,0.18024,0.0001,21.14245]
[1778783982414,31.98,81569.55,0.0,0.18024,0.0001,21.14245]
[1778783982494,31.98,81567.98,0.0,0.18008,0.0001,21.13028]
[1778783984442,31.98,81567.98,0.0,0.18008,0.0001,21.13031]
[1778783984468,31.98,81567.98,0.0,0.18008,0.0001,21.13031]
[1778783984539,31.98,81567.72,0.0,0.18005,0.0001,21.12834]
[1778783986492,31.98,81567.72,0.0,0.18005,0.0001,21.12834]
[1778783986536,31.98,81567.72,0.0,0.18005,0.0001,21.12834]
[1778783986591,31.98,81567.14,0.0,0.17999,0.0001,21.12389]
[1778783988021,31.98,81567.14,0.0,0.17999,0.0001,21.12389]
[1778783988138,31.98,81567.14,0.0,0.17999,0.0001,21.12389]
[1778783988567,31.98,81567.14,0.0,0.17999,0.0001,21.12389]
[1778783988610,31.98,81567.14,0.0,0.17999,0.0001,21.12389]
[1778783988661,31.98,81565.2,0.0,0.17979,0.0001,21.10884]
[1778783989107,31.98,81565.2,0.0,0.17979,0.0001,21.10884]
[1778783989916,31.98,81556.94,0.0,0.17895,0.0001,21.04447]
[1778783990655,31.98,81556.94,0.0,0.17895,0.0001,21.04447]
[1778783990662,31.98,81556.94,0.0,0.17895,0.0001,21.04447]
[1778783995718,31.98,81549.7,0.0,0.17821,0.0001,20.98793]
[1778783996795,31.98,81549.64,0.0,0.17821,0.0001,20.98744]
[1778783996806,31.98,81549.64,0.0,0.17821,0.0001,20.98744]
[1778783996874,31.98,81549.64,0.0,0.17821,0.0001,20.98741]
[1778783998879,31.98,81549.64,0.0,0.17821,0.0001,20.98741]
[1778783998919,31.98,81549.64,0.0,0.17821,0.0001,20.98741]
[1778783998949,31.98,81550.17,0.0,0.17826,0.0001,20.99149]
[1778784000942,31.98,81550.17,0.0,0.17826,0.0001,20.99149]
[1778784000954,31.98,81550.17,0.0,0.17826,0.0001,20.99149]
[1778784000974,31.98,81548.82,0.0,0.17812,0.0001,20.98081]
[1778784001268,31.98,81548.82,0.0,0.17812,0.0001,20.98081]
[1778784002995,31.98,81548.5,0.0,0.17809,0.0001,20.97817]
[1778784003025,31.98,81548.5,0.0,0.17809,0.0001,20.97817]
[1778784003285,31.98,81550.36,0.0,0.17827,0.0001,20.99249]
[1778784005058,31.98,81550.68,0.0,0.1783,0.0001,20.99483]
[1778784005088,31.98,81550.68,0.0,0.1783,0.0001,20.99483]
[1778784005298,31.98,81550.3,0.0,0.17826,0.0001,20.99173]
[1778784007123,31.98,81550.94,0.0,0.17833,0.0001,20.99656]
[1778784007167,31.98,81550.94,0.0,0.17833,0.0001,20.99656]
[1778784007310,31.98,81551.05,0.0,0.17834,0.0001,20.99727]
[1778784009176,31.98,81550.83,0.0,0.17831,0.0001,20.99542]
[1778784009582,31.98,81550.83,0.0,0.17831,0.0001,20.99542]
[1778784009644,31.98,81550.83,0.0,0.17831,0.0001,20.99542]
[1778784009656,31.98,81550.83,0.0,0.17831,0.0001,20.99542]
[1778784009659,31.98,81550.83,0.0,0.17831,0.0001,20.99542]
[1778784009795,31.98,81550.83,0.0,0.17831,0.0001,20.99542]
[1778784009848,31.98,81551.19,0.0,0.17834,0.0001,20.99795]
[1778784012345,31.98,81539.65,0.0,0.17717,0.0001,20.90792]
[1778784013336,31.98,81539.65,0.0,0.17717,0.0001,20.90792]
[1778784013360,31.98,81539.65,0.0,0.17717,0.0001,20.90792]
[1778784013426,31.98,81537.33,0.0,0.17694,0.0001,20.88981]
[1778784015393,31.97,81537.33,0.0,0.17694,0.0001,20.88978]
[1778784015416,31.97,81537.33,0.0,0.17694,0.0001,20.88978]
[1778784015490,31.97,81535.91,0.0,0.17679,0.0001,20.8787]
[1778784017447,31.97,81535.91,0.0,0.17679,0.0001,20.87868]
[1778784017515,31.97,81535.91,0.0,0.17679,0.0001,20.87868]
[1778784017616,31.97,81534.43,0.0,0.17664,0.0001,20.86715]
[1778784019526,31.97,81534.43,0.0,0.17664,0.0001,20.86715]
[1778784019612,31.97,81534.43,0.0,0.17664,0.0001,20.86715]
[1778784019723,31.97,81534.43,0.0,0.17664,0.0001,20.86715]
[1778784019932,31.97,81534.93,0.0,0.1767,0.0001,20.87107]
[1778784020079,31.97,81534.93,0.0,0.1767,0.0001,20.87107]
[1778784020909,31.97,81529.18,0.0,0.17612,0.0001,20.82634]
[1778784021599,31.97,81529.18,0.0,0.17612,0.0001,20.82634]
[1778784021675,31.97,81529.18,0.0,0.17612,0.0001,20.82634]
[1778784021692,31.97,81526.4,0.0,0.17584,0.0001,20.80469]
[1778784023643,31.97,81526.25,0.0,0.17582,0.0001,20.80352]
[1778784023709,31.97,81526.25,0.0,0.17582,0.0001,20.80352]
[1778784023780,31.97,81523.0,0.0,0.17549,0.0001,20.77811]
[1778784025699,31.97,81523.0,0.0,0.17549,0.0001,20.77811]
[1778784025766,31.97,81523.0,0.0,0.17549,0.0001,20.77811]
[1778784025779,31.97,81519.52,0.0,0.17514,0.0001,20.75082]
[1778784027766,31.97,81519.52,0.0,0.17514,0.0001,20.75082]
[1778784027846,31.97,81519.52,0.0,0.17514,0.0001,20.75082]
[1778784027852,31.97,81520.82,0.0,0.17527,0.0001,20.76081]
[1778784029293,31.97,81520.82,0.0,0.17527,0.0001,20.76081]
[1778784029343,31.97,81520.82,0.0,0.17527,0.0001,20.76081]
[1778784029819,31.97,81520.82,0.0,0.17527,0.0001,20.76081]
[1778784029895,31.97,81520.82,0.0,0.17527,0.0001,20.76081]
[1778784029918,31.97,81522.24,0.0,0.17541,0.0001,20.77174]
[1778784031878,31.97,81522.22,0.0,0.17541,0.0001,20.77153]
[1778784031959,31.97,81522.22,0.0,0.17541,0.0001,20.77153]
[1778784032017,31.97,81522.22,0.0,0.17541,0.0001,20.77153]
[1778784032490,31.97,81521.12,0.0,0.17527,0.0001,20.75898]
[1778784033788,31.97,81521.12,0.0,0.17527,0.0001,20.75898]
[1778784033845,31.97,81521.12,0.0,0.17527,0.0001,20.75898]
[1778784033939,31.97,81521.12,0.0,0.17527,0.0001,20.75898]
[1778784033945,31.97,81521.12,0.0,0.17527,0.0001,20.75898]
[1778784033979,31.97,81516.45,0.0,0.1748,0.0001,20.72237]
[1778784034044,31.97,81516.45,0.0,0.1748,0.0001,20.72237]
[1778784035990,31.97,81516.45,0.0,0.1748,0.0001,20.72237]
[1778784036008,31.97,81512.66,0.0,0.17442,0.0001,20.69267]
[1778784036054,31.97,81512.66,0.0,0.17442,0.0001,20.69267]
[1778784037560,31.97,81512.66,0.0,0.17442,0.0001,20.69261]
[1778784037660,31.97,81512.66,0.0,0.17442,0.0001,20.69261]
[1778784037836,31.97,81511.31,0.0,0.17428,0.0001,20.68205]
[1778784038061,31.97,81511.31,0.0,0.17428,0.0001,20.68205]
[1778784038201,31.97,81511.31,0.0,0.17428,0.0001,20.68205]
[1778784038531,31.97,81511.31,0.0,0.17428,0.0001,20.68205]
[1778784039757,31.97,81511.31,0.0,0.17428,0.0001,20.68205]
[1778784039821,31.97,81511.31,0.0,0.17428,0.0001,20.68205]
[1778784039987,31.97,81511.31,0.0,0.17428,0.0001,20.68205]
[1778784039999,31.97,81511.31,0.0,0.17428,0.0001,20.68205]
[1778784039922,31.97,81496.54,0.0,0.17281,0.0001,20.5668]
[1778784040083,31.97,81496.54,0.0,0.17281,0.0001,20.5668]
[1778784040092,31.97,81496.54,0.0,0.17281,0.0001,20.5668]
[1778784040122,31.97,81496.54,0.0,0.17281,0.0001,20.5668]
[1778784040184,31.97,81496.54,0.0,0.17281,0.0001,20.5668]
[1778784040198,31.97,81496.54,0.0,0.17281,0.0001,20.5668]
[1778784040546,31.97,81496.54,0.0,0.17281,0.0001,20.56682]
[1778784042184,31.97,81494.38,0.0,0.1726,0.0001,20.55002]
[1778784042296,31.97,81494.38,0.0,0.1726,0.0001,20.55002]
[1778784042559,31.97,81493.7,0.0,0.17253,0.0001,20.54477]
[1778784044256,31.97,81492.79,0.0,0.17244,0.0001,20.53772]
[1778784044311,31.97,81492.79,0.0,0.17244,0.0001,20.53772]
[1778784044575,31.97,81490.23,0.0,0.17218,0.0001,20.51776]
[1778784046303,31.97,81489.12,0.0,0.17208,0.0001,20.50915]
[1778784046366,31.97,81489.12,0.0,0.17208,0.0001,20.50915]
[1778784046587,31.97,81487.7,0.0,0.17194,0.0001,20.49822]
[1778784048364,31.97,81482.7,0.0,0.17144,0.0001,20.45932]
[1778784048428,31.97,81482.7,0.0,0.17144,0.0001,20.45932]
[1778784048602,31.97,81482.7,0.0,0.17144,0.0001,20.45943]
[1778784050423,31.97,81482.62,0.0,0.17144,0.0001,20.45893]
[1778784050496,31.97,81482.62,0.0,0.17144,0.0001,20.45893]
[1778784050615,31.97,81481.35,0.0,0.17131,0.0001,20.44902]
[1778784052479,31.97,81480.55,0.0,0.17123,0.0001,20.44288]
[1778784052517,31.97,81480.55,0.0,0.17123,0.0001,20.44288]
[1778784052630,31.97,81480.17,0.0,0.1712,0.0001,20.43997]
[1778784054536,31.97,81485.98,0.0,0.17177,0.0001,20.48534]
[1778784054583,31.97,81485.98,0.0,0.17177,0.0001,20.48534]
[1778784054681,31.97,81488.52,0.0,0.17202,0.0001,20.50514]
[1778784056609,31.97,81488.52,0.0,0.17202,0.0001,20.50512]
[1778784056665,31.97,81488.52,0.0,0.17202,0.0001,20.50512]
[1778784056675,31.97,81488.52,0.0,0.17202,0.0001,20.50512]
[1778784056727,31.97,81488.52,0.0,0.17202,0.0001,20.50512]
[1778784056780,31.97,81487.7,0.0,0.17194,0.0001,20.4987]
[1778784058653,31.97,81487.7,0.0,0.17194,0.0001,20.49868]
[1778784058720,31.97,81487.7,0.0,0.17194,0.0001,20.49868]
[1778784058730,31.97,81486.95,0.0,0.17187,0.0001,20.49282]
[1778784060711,31.97,81486.95,0.0,0.17187,0.0001,20.4928]
[1778784060759,31.97,81486.95,0.0,0.17187,0.0001,20.4928]
[1778784060770,31.97,81486.89,0.0,0.17186,0.0001,20.49233]
[1778784062791,31.97,81486.89,0.0,0.17186,0.0001,20.49233]
[1778784062846,31.97,81486.89,0.0,0.17186,0.0001,20.49233]
[1778784062852,31.97,81487.41,0.0,0.17191,0.0001,20.49638]
[1778784064845,31.97,81487.41,0.0,0.17191,0.0001,20.49638]
[1778784064923,31.97,81487.41,0.0,0.17191,0.0001,20.49638]
[1778784064934,31.97,81489.86,0.0,0.17216,0.0001,20.51548]
[1778784066893,31.97,81489.86,0.0,0.17216,0.0001,20.51548]
[1778784066939,31.97,81491.36,0.0,0.1723,0.0001,20.52716]
[1778784071967,31.97,81494.78,0.0,0.17264,0.0001,20.55374]
[1778784073087,31.97,81493.32,0.0,0.1725,0.0001,20.54243]
[1778784073106,31.97,81493.32,0.0,0.1725,0.0001,20.54243]
[1778784073171,31.97,81493.32,0.0,0.1725,0.0001,20.54243]
[1778784075138,31.97,81489.88,0.0,0.17216,0.0001,20.51568]
[1778784075649,31.97,81489.88,0.0,0.17216,0.0001,20.51568]
[1778784075663,31.97,81489.88,0.0,0.17216,0.0001,20.51568]
[1778784075689,31.97,81489.88,0.0,0.17216,0.0001,20.51568]
[1778784075779,31.97,81489.88,0.0,0.17216,0.0001,20.51568]
[1778784075791,31.97,81489.88,0.0,0.17216,0.0001,20.51567]
[1778784076994,31.97,81489.88,0.0,0.17216,0.0001,20.51567]
[1778784077199,31.97,81488.36,0.0,0.17201,0.0001,20.50381]
[1778784077262,31.97,81488.36,0.0,0.17201,0.0001,20.50381]
[1778784077806,31.97,81488.36,0.0,0.17201,0.0001,20.5038]
[1778784079253,31.97,81487.48,0.0,0.17192,0.0001,20.49695]
[1778784079265,31.97,81487.48,0.0,0.17192,0.0001,20.49695]
[1778784079309,31.97,81487.48,0.0,0.17192,0.0001,20.49695]
[1778784079828,31.97,81487.97,0.0,0.17197,0.0001,20.50079]
[1778784081319,31.97,81488.54,0.0,0.17203,0.0001,20.50525]
[1778784081356,31.97,81488.54,0.0,0.17203,0.0001,20.50525]
[1778784081834,31.97,81489.8,0.0,0.17215,0.0001,20.51509]
[1778784083377,31.97,81490.94,0.0,0.17226,0.0001,20.52398]
[1778784083418,31.97,81490.94,0.0,0.17226,0.0001,20.52398]
[1778784083847,31.97,81491.18,0.0,0.17229,0.0001,20.52585]
[1778784085431,31.97,81490.98,0.0,0.17227,0.0001,20.52429]
[1778784085466,31.97,81490.98,0.0,0.17227,0.0001,20.52429]
[1778784085861,31.97,81490.99,0.0,0.17227,0.0001,20.52437]
[1778784087495,31.97,81491.24,0.0,0.17229,0.0001,20.52633]
[1778784087553,31.97,81491.24,0.0,0.17229,0.0001,20.52633]
[1778784087649,31.97,81491.24,0.0,0.17229,0.0001,20.52633]
[1778784087875,31.97,81491.35,0.0,0.17231,0.0001,20.5272]
[1778784089554,31.97,81491.54,0.0,0.17232,0.0001,20.52869]
[1778784089640,31.97,81491.54,0.0,0.17232,0.0001,20.52869]
[1778784089889,31.97,81490.98,0.0,0.17227,0.0001,20.52434]
[1778784091618,31.97,81491.34,0.0,0.1723,0.0001,20.52717]
[1778784091714,31.97,81491.34,0.0,0.1723,0.0001,20.52717]
[1778784091903,31.97,81491.43,0.0,0.17229,0.0001,20.52404]
[1778784093688,31.97,81491.2,0.0,0.17227,0.0001,20.52228]
[1778784093748,31.97,81491.2,0.0,0.17227,0.0001,20.52228]
[1778784093918,31.97,81490.66,0.0,0.17221,0.0001,20.5181]
[1778784095734,31.97,81490.48,0.0,0.1722,0.0001,20.51673]
[1778784095778,31.97,81490.48,0.0,0.1722,0.0001,20.51673]
[1778784095931,31.97,81490.35,0.0,0.17218,0.0001,20.51576]
[1778784097800,31.97,81490.75,0.0,0.17222,0.0001,20.51892]
[1778784097850,31.97,81490.75,0.0,0.17222,0.0001,20.51892]
[1778784097945,31.97,81490.7,0.0,0.17222,0.0001,20.51858]
[1778784099860,31.97,81491.11,0.0,0.17226,0.0001,20.52182]
[1778784099887,31.97,81491.11,0.0,0.17226,0.0001,20.52182]
[1778784099959,31.97,81487.52,0.0,0.17191,0.0001,20.49387]
[1778784101921,31.97,81487.7,0.0,0.17192,0.0001,20.49535]
[1778784101960,31.97,81487.7,0.0,0.17192,0.0001,20.49535]
[1778784102020,31.97,81487.7,0.0,0.17192,0.0001,20.49535]
[1778784102061,31.97,81486.86,0.0,0.17184,0.0001,20.48888]
[1778784103968,31.98,81486.86,0.0,0.17184,0.0001,20.48898]
[1778784103982,31.98,81486.86,0.0,0.17184,0.0001,20.48898]
[1778784104017,31.98,81486.86,0.0,0.17184,0.0001,20.48898]
[1778784104039,31.98,81481.7,0.0,0.17133,0.0001,20.44884]
[1778784104250,31.98,81481.7,0.0,0.17133,0.0001,20.44884]
[1778784105717,31.98,81478.98,0.0,0.17107,0.0001,20.42773]
[1778784105760,31.98,81478.98,0.0,0.17107,0.0001,20.42773]
[1778784106033,31.98,81478.98,0.0,0.17107,0.0001,20.42773]
[1778784106036,31.98,81478.98,0.0,0.17107,0.0001,20.42773]
[1778784106004,31.98,81478.98,0.0,0.17107,0.0001,20.42789]
[1778784107011,31.98,81478.48,0.0,0.17102,0.0001,20.42418]
[1778784108097,31.98,81478.48,0.0,0.17102,0.0001,20.42418]
[1778784108203,31.98,81474.53,0.0,0.17063,0.0001,20.39327]
[1778784109024,31.98,81473.62,0.0,0.17054,0.0001,20.38611]
[1778784110156,31.98,81472.66,0.0,0.17044,0.0001,20.37857]
[1778784110250,31.98,81472.66,0.0,0.17044,0.0001,20.37857]
[1778784111039,31.98,81472.44,0.0,0.17042,0.0001,20.37681]
[1778784112205,31.98,81472.72,0.0,0.17045,0.0001,20.37896]
[1778784113052,31.98,81472.44,0.0,0.17042,0.0001,20.37672]
[1778784116321,31.98,81472.64,0.0,0.17044,0.0001,20.37814]
[1778784116330,31.98,81472.64,0.0,0.17044,0.0001,20.37814]
[1778784116352,31.98,81472.64,0.0,0.17044,0.0001,20.37814]
[1778784117080,31.98,81473.12,0.0,0.17049,0.0001,20.38183]
[1778784118379,31.98,81472.85,0.0,0.17046,0.0001,20.37966]
[1778784118476,31.98,81472.85,0.0,0.17046,0.0001,20.37966]
[1778784119094,31.97,81474.79,0.0,0.17065,0.0001,20.39473]
[1778784120444,31.97,81475.46,0.0,0.17071,0.0001,20.39987]
[1778784120539,31.97,81475.46,0.0,0.17071,0.0001,20.39987]
[1778784121109,31.97,81475.0,0.0,0.17067,0.0001,20.3962]
[1778784121558,31.97,81475.0,0.0,0.17067,0.0001,20.3962]
[1778784121670,31.97,81475.0,0.0,0.17067,0.0001,20.3962]
[1778784122115,31.97,81473.97,0.0,0.17056,0.0001,20.38807]
[1778784122521,31.97,81473.97,0.0,0.17056,0.0001,20.38807]
[1778784122607,31.97,81473.97,0.0,0.17056,0.0001,20.38807]
[1778784123122,31.97,81482.79,0.0,0.17143,0.0001,20.45678]
[1778784124576,31.97,81482.79,0.0,0.17143,0.0001,20.45678]
[1778784124666,31.97,81482.79,0.0,0.17143,0.0001,20.45678]
[1778784124698,31.97,81488.19,0.0,0.17196,0.0001,20.4985]
[1778784126631,31.97,81488.19,0.0,0.17196,0.0001,20.4985]
[1778784126664,31.97,81488.19,0.0,0.17196,0.0001,20.4985]
[1778784126765,31.97,81487.27,0.0,0.17187,0.0001,20.4909]
[1778784128697,31.97,81487.27,0.0,0.17187,0.0001,20.4909]
[1778784128732,31.97,81487.27,0.0,0.17187,0.0001,20.4909]
[1778784128762,31.97,81487.27,0.0,0.17187,0.0001,20.4909]
[1778784128800,31.97,81491.11,0.0,0.17224,0.0001,20.52039]
[1778784130754,31.97,81491.11,0.0,0.17224,0.0001,20.52039]
[1778784130815,31.97,81491.11,0.0,0.17224,0.0001,20.52039]
[1778784130855,31.97,81491.37,0.0,0.17226,0.0001,20.52193]
[1778784132813,31.97,81494.08,0.0,0.17253,0.0001,20.54281]
[1778784132819,31.97,81494.08,0.0,0.17253,0.0001,20.54281]
[1778784132846,31.97,81494.08,0.0,0.17253,0.0001,20.54281]
[1778784132912,31.97,81492.19,0.0,0.17234,0.0001,20.52802]
[1778784134866,31.97,81492.19,0.0,0.17234,0.0001,20.52802]
[1778784134900,31.97,81492.19,0.0,0.17234,0.0001,20.52802]
[1778784134967,31.97,81492.33,0.0,0.17235,0.0001,20.52907]
[1778784135295,31.97,81492.33,0.0,0.17235,0.0001,20.52907]
[1778784135351,31.97,81492.33,0.0,0.17235,0.0001,20.52907]
[1778784135708,31.97,81492.33,0.0,0.17235,0.0001,20.52907]
[1778784136122,31.97,81492.67,0.0,0.17239,0.0001,20.53171]
[1778784137220,31.97,81504.19,0.0,0.17353,0.0001,20.62149]
[1778784138900,31.97,81504.19,0.0,0.17353,0.0001,20.62149]
[1778784138966,31.97,81504.19,0.0,0.17353,0.0001,20.62149]
[1778784139027,31.97,81504.19,0.0,0.17353,0.0001,20.62149]
[1778784139125,31.97,81504.19,0.0,0.17353,0.0001,20.62149]
[1778784139035,31.97,81507.59,0.0,0.17387,0.0001,20.64783]
[1778784141086,31.97,81509.27,0.0,0.17404,0.0001,20.66089]
[1778784141126,31.97,81513.18,0.0,0.17443,0.0001,20.6913]
[1778784143131,31.97,81513.58,0.0,0.17447,0.0001,20.69433]
[1778784143181,31.97,81515.86,0.0,0.17469,0.0001,20.712]
[1778784143190,31.97,81515.86,0.0,0.17469,0.0001,20.712]
[1778784143265,31.97,81515.86,0.0,0.17469,0.0001,20.712]
[1778784143343,31.97,81516.39,0.0,0.17475,0.0001,20.71613]
[1778784145190,31.97,81516.62,0.0,0.17477,0.0001,20.7178]
[1778784145257,31.97,81516.62,0.0,0.17477,0.0001,20.7178]
[1778784145283,31.97,81516.62,0.0,0.17477,0.0001,20.71769]
[1778784147263,31.97,81517.13,0.0,0.17481,0.0001,20.72143]
[1778784147337,31.97,81517.13,0.0,0.17481,0.0001,20.72143]
[1778784147438,31.97,81517.18,0.0,0.17482,0.0001,20.7217]
[1778784149316,31.97,81517.18,0.0,0.17482,0.0001,20.7217]
[1778784149324,31.97,81517.18,0.0,0.17482,0.0001,20.7217]
[1778784149395,31.97,81517.18,0.0,0.17482,0.0001,20.7217]
[1778784149409,31.97,81518.02,0.0,0.1749,0.0001,20.72813]
[1778784151365,31.97,81518.02,0.0,0.1749,0.0001,20.72801]
[1778784151449,31.97,81518.02,0.0,0.1749,0.0001,20.72801]
[1778784151838,31.97,81518.71,0.0,0.17494,0.0001,20.72929]
[1778784153426,31.97,81518.71,0.0,0.17494,0.0001,20.72929]
[1778784153539,31.97,81518.71,0.0,0.17494,0.0001,20.72929]
[1778784153580,31.97,81518.87,0.0,0.17495,0.0001,20.73042]
[1778784155485,31.97,81518.87,0.0,0.17495,0.0001,20.73031]
[1778784155576,31.97,81518.87,0.0,0.17495,0.0001,20.73031]
[1778784155636,31.97,81518.87,0.0,0.17495,0.0001,20.73031]
[1778784155737,31.97,81521.94,0.0,0.17526,0.0001,20.75401]
[1778784156963,31.97,81521.94,0.0,0.17526,0.0001,20.75401]
[1778784157034,31.97,81521.94,0.0,0.17526,0.0001,20.75401]
[1778784157044,31.97,81522.29,0.0,0.17529,0.0001,20.7566]
[1778784157543,31.97,81522.29,0.0,0.17529,0.0001,20.7566]
[1778784157635,31.97,81522.29,0.0,0.17529,0.0001,20.7566]
[1778784157735,31.97,81527.46,0.0,0.17581,0.0001,20.79673]
[1778784159596,31.97,81527.46,0.0,0.17581,0.0001,20.79673]
[1778784159687,31.97,81527.46,0.0,0.17581,0.0001,20.79673]
[1778784159697,31.97,81530.56,0.0,0.17612,0.0001,20.82046]
[1778784161654,31.97,81530.56,0.0,0.17612,0.0001,20.82046]
[1778784161717,31.97,81530.56,0.0,0.17612,0.0001,20.82046]
[1778784161740,31.97,81529.51,0.0,0.176,0.0001,20.81184]
[1778784163723,31.97,81529.51,0.0,0.176,0.0001,20.81184]
[1778784163761,31.97,81529.51,0.0,0.176,0.0001,20.81184]
[1778784163824,31.96,81528.79,0.0,0.17593,0.0001,20.8058]
[1778784165775,31.96,81528.79,0.0,0.17593,0.0001,20.8058]
[1778784165811,31.96,81528.79,0.0,0.17593,0.0001,20.8058]
[1778784165912,31.96,81528.54,0.0,0.17589,0.0001,20.80343]
[1778784167841,31.96,81528.37,0.0,0.17587,0.0001,20.80189]
[1778784167846,31.96,81528.37,0.0,0.17587,0.0001,20.80189]
[1778784167900,31.96,81528.37,0.0,0.17587,0.0001,20.80189]
[1778784167934,31.96,81528.4,0.0,0.17588,0.0001,20.80192]
[1778784169892,31.96,81528.4,0.0,0.17588,0.0001,20.80192]
[1778784169938,31.96,81528.4,0.0,0.17588,0.0001,20.80192]
[1778784169952,31.96,81528.4,0.0,0.17588,0.0001,20.80192]
[1778784169999,31.96,81528.4,0.0,0.17588,0.0001,20.80192]
[1778784170100,31.96,81527.28,0.0,0.17576,0.0001,20.79277]
[1778784170825,31.96,81527.28,0.0,0.17576,0.0001,20.79277]
[1778784171360,31.96,81526.7,0.0,0.1757,0.0001,20.78805]
[1778784171958,31.96,81526.7,0.0,0.1757,0.0001,20.78805]
[1778784172021,31.96,81526.7,0.0,0.1757,0.0001,20.78805]
[1778784172055,31.96,81520.9,0.0,0.17511,0.0001,20.74266]
[1778784173871,31.96,81521.61,0.0,0.17518,0.0001,20.74819]
[1778784174013,31.96,81521.61,0.0,0.17518,0.0001,20.74819]
[1778784174018,31.96,81521.61,0.0,0.17518,0.0001,20.74819]
[1778784174096,31.96,81521.61,0.0,0.17518,0.0001,20.74819]
[1778784174114,31.96,81521.46,0.0,0.17516,0.0001,20.74673]
[1778784176079,31.96,81521.46,0.0,0.17516,0.0001,20.74673]
[1778784176138,31.96,81521.46,0.0,0.17516,0.0001,20.74673]
[1778784176123,31.96,81522.88,0.0,0.1753,0.0001,20.75752]
[1778784178128,31.96,81522.88,0.0,0.1753,0.0001,20.75752]
[1778784178209,31.96,81522.69,0.0,0.17528,0.0001,20.7559]
[1778784178229,31.96,81524.02,0.0,0.17541,0.0001,20.76614]
[1778784180194,31.96,81525.2,0.0,0.17553,0.0001,20.77506]
[1778784180265,31.96,81525.2,0.0,0.17553,0.0001,20.77506]
[1778784180522,31.96,81525.2,0.0,0.17553,0.0001,20.77506]
[1778784182247,31.96,81525.91,0.0,0.1756,0.0001,20.78032]
[1778784182308,31.96,81525.91,0.0,0.1756,0.0001,20.78032]
[1778784183103,31.96,81527.6,0.0,0.17576,0.0001,20.79335]
[1778784184317,31.96,81527.6,0.0,0.17576,0.0001,20.79335]
[1778784184395,31.96,81527.6,0.0,0.17576,0.0001,20.79335]
[1778784184431,31.96,81527.6,0.0,0.17576,0.0001,20.79335]
[1778784184553,31.96,81527.4,0.0,0.17574,0.0001,20.79165]
[1778784186379,31.96,81527.84,0.0,0.17578,0.0001,20.79494]
[1778784186439,31.96,81527.84,0.0,0.17578,0.0001,20.79494]
[1778784186480,31.96,81528.51,0.0,0.17585,0.0001,20.80002]
[1778784188290,31.96,81528.51,0.0,0.17585,0.0001,20.79989]
[1778784188360,31.96,81528.51,0.0,0.17585,0.0001,20.79989]
[1778784188435,31.96,81528.51,0.0,0.17585,0.0001,20.79989]
[1778784188550,31.96,81528.51,0.0,0.17585,0.0001,20.79989]
[1778784188621,31.96,81526.35,0.0,0.17563,0.0001,20.78292]
[1778784190487,31.96,81526.35,0.0,0.17563,0.0001,20.78278]
[1778784190549,31.96,81526.35,0.0,0.17563,0.0001,20.78278]
[1778784190594,31.96,81521.46,0.0,0.17513,0.0001,20.74458]
[1778784192560,31.96,81518.78,0.0,0.17486,0.0001,20.72359]
[1778784192599,31.96,81518.78,0.0,0.17486,0.0001,20.72359]
[1778784192641,31.96,81517.99,0.0,0.17478,0.0001,20.71743]
[1778784194610,31.96,81517.99,0.0,0.17478,0.0001,20.71725]
[1778784194642,31.96,81517.99,0.0,0.17478,0.0001,20.71725]
[1778784194653,31.96,81519.8,0.0,0.17496,0.0001,20.73118]
[1778784196669,31.96,81525.5,0.0,0.17553,0.0001,20.77543]
[1778784197101,31.96,81524.2,0.0,0.17539,0.0001,20.76484]
[1778784198725,31.96,81524.14,0.0,0.17539,0.0001,20.76412]
[1778784198730,31.96,81524.14,0.0,0.17539,0.0001,20.76412]
[1778784198747,31.96,81524.14,0.0,0.17539,0.0001,20.76412]
[1778784198826,31.96,81522.96,0.0,0.17526,0.0001,20.75467]
[1778784200779,31.95,81522.96,0.0,0.17526,0.0001,20.75442]
[1778784200836,31.95,81522.96,0.0,0.17526,0.0001,20.75442]
[1778784200845,31.95,81522.99,0.0,0.17526,0.0001,20.7544]
[1778784202341,31.95,81522.99,0.0,0.17526,0.0001,20.75415]
[1778784202367,31.95,81522.99,0.0,0.17526,0.0001,20.75415]
[1778784202845,31.95,81522.99,0.0,0.17526,0.0001,20.75415]
[1778784202889,31.95,81522.99,0.0,0.17526,0.0001,20.75415]
[1778784202945,31.95,81521.81,0.0,0.17513,0.0001,20.74471]
[1778784204904,31.95,81521.81,0.0,0.17513,0.0001,20.74471]
[1778784204916,31.95,81521.81,0.0,0.17513,0.0001,20.74471]
[1778784204947,31.95,81521.81,0.0,0.17513,0.0001,20.74471]
[1778784205048,31.95,81521.96,0.0,0.17514,0.0001,20.74538]
[1778784206971,31.95,81521.96,0.0,0.17514,0.0001,20.74512]
[1778784207007,31.95,81521.96,0.0,0.17514,0.0001,20.74512]
[1778784207072,31.95,81520.55,0.0,0.17499,0.0001,20.73387]
[1778784209033,31.95,81520.55,0.0,0.17499,0.0001,20.73361]
[1778784209069,31.95,81520.55,0.0,0.17499,0.0001,20.73361]
[1778784209072,31.95,81518.33,0.0,0.17477,0.0001,20.71605]
[1778784211085,31.95,81518.33,0.0,0.17476,0.0001,20.71578]
[1778784211125,31.95,81517.06,0.0,0.17461,0.0001,20.70177]
[1778784216158,31.95,81514.68,0.0,0.17435,0.0001,20.68219]
[1778784217273,31.95,81514.05,0.0,0.17429,0.0001,20.67677]
[1778784217307,31.95,81514.05,0.0,0.17429,0.0001,20.67677]
[1778784218791,31.95,81514.05,0.0,0.17428,0.0001,20.67627]
[1778784219327,31.95,81514.05,0.0,0.17428,0.0001,20.67627]
[1778784219362,31.95,81514.05,0.0,0.17428,0.0001,20.67627]
[1778784219798,31.95,81515.43,0.0,0.17441,0.0001,20.68678]
[1778784221393,31.95,81514.96,0.0,0.17436,0.0001,20.68286]
[1778784221446,31.95,81514.96,0.0,0.17436,0.0001,20.68286]
[1778784221812,31.95,81514.77,0.0,0.17434,0.0001,20.68112]
[1778784223447,31.94,81513.56,0.0,0.17422,0.0001,20.67142]
[1778784223568,31.94,81513.56,0.0,0.17422,0.0001,20.67142]
[1778784223826,31.94,81513.42,0.0,0.1742,0.0001,20.67008]
[1778784225513,31.94,81513.42,0.0,0.1742,0.0001,20.67008]
[1778784225608,31.94,81513.42,0.0,0.1742,0.0001,20.67008]
[1778784225841,31.94,81512.97,0.0,0.17415,0.0001,20.66605]
[1778784227565,31.94,81512.87,0.0,0.17413,0.0001,20.66501]
[1778784227644,31.94,81512.87,0.0,0.17413,0.0001,20.66501]
[1778784227854,31.94,81512.45,0.0,0.17409,0.0001,20.66147]
[1778784228980,31.94,81512.45,0.0,0.17409,0.0001,20.66147]
[1778784229630,31.94,81513.58,0.0,0.1742,0.0001,20.67002]
[1778784229633,31.94,81513.58,0.0,0.1742,0.0001,20.67002]
[1778784229666,31.94,81513.58,0.0,0.1742,0.0001,20.67002]
[1778784229868,31.94,81513.58,0.0,0.17419,0.0001,20.66976]
[1778784231688,31.94,81514.02,0.0,0.17423,0.0001,20.67293]
[1778784232198,31.94,81514.98,0.0,0.17433,0.0001,20.68015]
[1778784235815,31.94,81516.51,0.0,0.17447,0.0001,20.6913]
[1778784235845,31.94,81516.51,0.0,0.17447,0.0001,20.6913]
[1778784235923,31.94,81517.07,0.0,0.17452,0.0001,20.69541]
[1778784237868,31.94,81517.07,0.0,0.17452,0.0001,20.69515]
[1778784237933,31.94,81517.07,0.0,0.17452,0.0001,20.69515]
[1778784238005,31.94,81517.32,0.0,0.17454,0.0001,20.69684]
[1778784239940,31.94,81517.32,0.0,0.17454,0.0001,20.69658]
[1778784240006,31.94,81517.32,0.0,0.17454,0.0001,20.69658]
[1778784240107,31.94,81518.38,0.0,0.17464,0.0001,20.70458]
[1778784242025,31.94,81518.38,0.0,0.17464,0.0001,20.70433]
[1778784242092,31.94,81518.38,0.0,0.17464,0.0001,20.70433]
[1778784242126,31.94,81518.96,0.0,0.17469,0.0001,20.70859]
[1778784244092,31.94,81518.96,0.0,0.17469,0.0001,20.70833]
[1778784244173,31.94,81518.96,0.0,0.17469,0.0001,20.70833]
[1778784244163,31.94,81518.24,0.0,0.17461,0.0001,20.70246]
[1778784246146,31.93,81518.24,0.0,0.17461,0.0001,20.70222]
[1778784246219,31.93,81518.24,0.0,0.17461,0.0001,20.70222]
[1778784246203,31.93,81521.24,0.0,0.17491,0.0001,20.72537]
[1778784248214,31.93,81521.24,0.0,0.1749,0.0001,20.72512]
[1778784248244,31.93,81521.69,0.0,0.17494,0.0001,20.72837]
[1778784248291,31.93,81521.69,0.0,0.17494,0.0001,20.72837]
[1778784250279,31.93,81522.1,0.0,0.17498,0.0001,20.73105]
[1778784251214,31.93,81522.68,0.0,0.17503,0.0001,20.73531]
[1778784254401,31.93,81520.77,0.0,0.17483,0.0001,20.71963]
[1778784254404,31.93,81520.77,0.0,0.17483,0.0001,20.71963]
[1778784254412,31.93,81520.77,0.0,0.17483,0.0001,20.71963]
[1778784255044,31.93,81520.77,0.0,0.17483,0.0001,20.71939]
[1778784256455,31.93,81524.16,0.0,0.17517,0.0001,20.7456]
[1778784256465,31.93,81524.16,0.0,0.17517,0.0001,20.7456]
[1778784256500,31.93,81524.16,0.0,0.17517,0.0001,20.7456]
[1778784257058,31.93,81524.97,0.0,0.17524,0.0001,20.75165]
[1778784258521,31.93,81525.27,0.0,0.17527,0.0001,20.75372]
[1778784258598,31.93,81525.27,0.0,0.17527,0.0001,20.75372]
[1778784259073,31.93,81524.88,0.0,0.17523,0.0001,20.75041]
[1778784260586,31.93,81524.81,0.0,0.17522,0.0001,20.7496]
[1778784260664,31.93,81524.81,0.0,0.17522,0.0001,20.7496]
[1778784261086,31.93,81522.34,0.0,0.17497,0.0001,20.73008]
[1778784262643,31.93,81522.87,0.0,0.17502,0.0001,20.73398]
[1778784262699,31.93,81522.87,0.0,0.17502,0.0001,20.73398]
[1778784263100,31.93,81521.7,0.0,0.17489,0.0001,20.72461]
[1778784264700,31.93,81522.23,0.0,0.17495,0.0001,20.72852]
[1778784264706,31.93,81522.23,0.0,0.17495,0.0001,20.72852]
[1778784264756,31.93,81522.23,0.0,0.17495,0.0001,20.72852]
[1778784265116,31.93,81522.21,0.0,0.17494,0.0001,20.72814]
[1778784266769,31.93,81522.78,0.0,0.17499,0.0001,20.73236]
[1778784266827,31.93,81522.78,0.0,0.17499,0.0001,20.73236]
[1778784267128,31.93,81523.1,0.0,0.17502,0.0001,20.73463]
[1778784268437,31.93,81523.09,0.0,0.17502,0.0001,20.73432]
[1778784269277,31.92,81520.26,0.0,0.17473,0.0001,20.71202]
[1778784270893,31.92,81518.99,0.0,0.1746,0.0001,20.70188]
[1778784270904,31.92,81518.99,0.0,0.1746,0.0001,20.70188]
[1778784275949,31.92,81515.71,0.0,0.17424,0.0001,20.67159]
[1778784277516,31.92,81521.14,0.0,0.17478,0.0001,20.71366]
[1778784277553,31.92,81521.14,0.0,0.17478,0.0001,20.71366]
[1778784278205,31.92,81521.14,0.0,0.17477,0.0001,20.71329]
[1778784279129,31.92,81521.14,0.0,0.17477,0.0001,20.71329]
[1778784279197,31.92,81521.14,0.0,0.17477,0.0001,20.71329]
[1778784279257,31.92,81530.11,0.0,0.17567,0.0001,20.78283]
[1778784281208,31.92,81530.11,0.0,0.17566,0.0001,20.78234]
[1778784281280,31.92,81530.84,0.0,0.17573,0.0001,20.78752]
[1778784281298,31.92,81530.84,0.0,0.17573,0.0001,20.78752]
[1778784283273,31.92,81530.84,0.0,0.17572,0.0001,20.78698]
[1778784283339,31.92,81529.66,0.0,0.1756,0.0001,20.77724]
[1778784284247,31.92,81527.46,0.0,0.17537,0.0001,20.75954]
[1778784285331,31.92,81525.47,0.0,0.17516,0.0001,20.7435]
[1778784285400,31.92,81525.47,0.0,0.17516,0.0001,20.7435]
[1778784286262,31.91,81524.83,0.0,0.17509,0.0001,20.738]
[1778784287393,31.91,81523.87,0.0,0.17499,0.0001,20.73]
[1778784287440,31.91,81523.87,0.0,0.17499,0.0001,20.73]
[1778784288275,31.91,81521.57,0.0,0.17475,0.0001,20.71155]
[1778784289461,31.91,81519.17,0.0,0.1745,0.0001,20.69233]
[1778784289494,31.91,81519.17,0.0,0.1745,0.0001,20.69233]
[1778784290289,31.91,81518.2,0.0,0.1744,0.0001,20.68429]
[1778784291532,31.91,81517.63,0.0,0.17433,0.0001,20.67937]
[1778784292304,31.91,81516.92,0.0,0.17426,0.0001,20.67336]
[1778784294170,31.91,81515.12,0.0,0.17407,0.0001,20.65885]
[1778784294185,31.91,81515.12,0.0,0.17407,0.0001,20.65885]
[1778784294239,31.91,81515.12,0.0,0.17407,0.0001,20.65885]
[1778784294256,31.91,81515.12,0.0,0.17407,0.0001,20.65885]
[1778784294317,31.91,81514.75,0.0,0.17403,0.0001,20.65551]
[1778784294329,31.91,81514.75,0.0,0.17403,0.0001,20.65551]
[1778784295645,31.91,81509.39,0.0,0.17349,0.0001,20.61321]
[1778784295711,31.91,81509.39,0.0,0.17349,0.0001,20.61321]
[1778784295761,31.91,81506.92,0.0,0.17324,0.0001,20.59392]
[1778784297711,31.91,81506.92,0.0,0.17323,0.0001,20.59352]
[1778784297783,31.91,81506.92,0.0,0.17323,0.0001,20.59352]
[1778784297812,31.91,81507.41,0.0,0.17327,0.0001,20.59662]
[1778784299776,31.91,81507.41,0.0,0.17327,0.0001,20.59662]
[1778784299838,31.91,81507.41,0.0,0.17327,0.0001,20.59662]
[1778784299968,31.9,81508.89,0.0,0.17341,0.0001,20.60747]
[1778784301833,31.9,81508.89,0.0,0.17341,0.0001,20.60747]
[1778784301903,31.9,81508.89,0.0,0.17341,0.0001,20.60747]
[1778784302004,31.9,81514.25,0.0,0.17394,0.0001,20.64862]
[1778784303899,31.9,81517.06,0.0,0.17421,0.0001,20.67017]
[1778784303966,31.9,81517.06,0.0,0.17421,0.0001,20.67017]
[1778784304000,31.9,81517.49,0.0,0.17425,0.0001,20.67311]
[1778784305958,31.9,81517.49,0.0,0.17425,0.0001,20.67311]
[1778784306036,31.9,81517.49,0.0,0.17425,0.0001,20.67311]
[1778784306066,31.9,81517.49,0.0,0.17425,0.0001,20.67311]
[1778784306166,31.9,81518.07,0.0,0.1743,0.0001,20.67682]
[1778784308007,31.9,81518.07,0.0,0.1743,0.0001,20.67682]
[1778784308053,31.9,81518.07,0.0,0.1743,0.0001,20.67682]
[1778784308111,31.9,81518.67,0.0,0.17435,0.0001,20.6807]
[1778784310076,31.9,81518.67,0.0,0.17435,0.0001,20.6807]
[1778784310132,31.9,81518.67,0.0,0.17435,0.0001,20.6807]
[1778784310325,31.9,81519.7,0.0,0.17444,0.0001,20.68795]
[1778784312134,31.9,81519.7,0.0,0.17444,0.0001,20.68795]
[1778784312142,31.9,81519.7,0.0,0.17444,0.0001,20.68795]
[1778784312175,31.9,81519.7,0.0,0.17444,0.0001,20.68795]
[1778784312235,31.9,81520.27,0.0,0.17449,0.0001,20.69161]
[1778784314189,31.9,81518.99,0.0,0.17435,0.0001,20.68122]
[1778784314223,31.9,81518.99,0.0,0.17435,0.0001,20.68122]
[1778784314288,31.9,81518.5,0.0,0.1743,0.0001,20.67702]
[1778784316254,31.9,81518.5,0.0,0.1743,0.0001,20.67702]
[1778784316328,31.9,81518.5,0.0,0.1743,0.0001,20.67702]
[1778784316306,31.89,81519.45,0.0,0.17439,0.0001,20.6837]
[1778784318308,31.89,81519.45,0.0,0.17439,0.0001,20.6837]
[1778784318346,31.89,81518.95,0.0,0.17433,0.0001,20.67907]
[1778784318364,31.89,81518.95,0.0,0.17433,0.0001,20.67907]
[1778784320369,31.89,81520.15,0.0,0.17444,0.0001,20.68809]
[1778784320415,31.89,81520.15,0.0,0.17444,0.0001,20.68809]
[1778784320424,31.89,81520.15,0.0,0.17444,0.0001,20.68809]
[1778784320504,31.89,81520.15,0.0,0.17444,0.0001,20.68809]
[1778784320576,31.89,81521.93,0.0,0.17462,0.0001,20.70164]
[1778784322435,31.89,81521.93,0.0,0.17461,0.0001,20.70128]
[1778784322490,31.89,81521.93,0.0,0.17461,0.0001,20.70128]
[1778784323042,31.89,81522.09,0.0,0.17462,0.0001,20.70181]
[1778784324486,31.89,81522.09,0.0,0.17462,0.0001,20.70181]
[1778784324542,31.89,81522.09,0.0,0.17462,0.0001,20.70181]
[1778784324587,31.89,81524.27,0.0,0.17483,0.0001,20.71847]
[1778784326547,31.89,81524.27,0.0,0.17483,0.0001,20.71811]
[1778784326583,31.89,81524.27,0.0,0.17483,0.0001,20.71811]
[1778784326594,31.89,81524.92,0.0,0.17489,0.0001,20.72281]
[1778784328623,31.89,81524.68,0.0,0.17486,0.0001,20.72053]
[1778784328676,31.89,81524.68,0.0,0.17486,0.0001,20.72053]
[1778784329277,31.89,81524.68,0.0,0.17486,0.0001,20.72053]
[1778784329311,31.89,81524.94,0.0,0.17487,0.0001,20.72175]
[1778784330693,31.89,81524.94,0.0,0.17487,0.0001,20.72175]
[1778784330698,31.89,81524.94,0.0,0.17487,0.0001,20.72175]
[1778784331346,31.88,81519.39,0.0,0.17428,0.0001,20.67381]
[1778784332741,31.88,81522.0,0.0,0.17454,0.0001,20.69385]
[1778784332743,31.88,81522.0,0.0,0.17454,0.0001,20.69385]
[1778784332754,31.88,81522.0,0.0,0.17454,0.0001,20.69385]
[1778784336871,31.88,81525.17,0.0,0.17484,0.0001,20.71715]
[1778784336879,31.88,81525.17,0.0,0.17484,0.0001,20.71715]
[1778784341885,31.88,81525.76,0.0,0.17487,0.0001,20.71989]
[1778784345104,31.88,81525.8,0.0,0.17486,0.0001,20.71909]
[1778784345112,31.88,81525.8,0.0,0.17486,0.0001,20.71909]
[1778784345125,31.88,81525.8,0.0,0.17486,0.0001,20.71909]
[1778784345168,31.88,81526.0,0.0,0.17488,0.0001,20.72029]
[1778784346496,31.88,81526.0,0.0,0.17488,0.0001,20.72029]
[1778784346561,31.88,81526.0,0.0,0.17488,0.0001,20.72029]
[1778784347177,31.88,81526.0,0.0,0.17488,0.0001,20.72029]
[1778784347226,31.88,81526.0,0.0,0.17488,0.0001,20.72029]
[1778784347324,31.87,81521.15,0.0,0.17438,0.0001,20.68167]
[1778784349241,31.87,81521.15,0.0,0.17438,0.0001,20.68167]
[1778784349272,31.87,81521.15,0.0,0.17438,0.0001,20.68167]
[1778784349372,31.87,81514.38,0.0,0.17369,0.0001,20.62818]
[1778784351290,31.87,81513.52,0.0,0.1736,0.0001,20.62119]
[1778784351321,31.87,81513.52,0.0,0.1736,0.0001,20.62119]
[1778784351355,31.87,81513.45,0.0,0.17359,0.0001,20.62039]
[1778784353362,31.87,81513.45,0.0,0.17359,0.0001,20.62039]
[1778784353383,31.87,81514.46,0.0,0.17369,0.0001,20.62775]
[1778784353410,31.87,81514.46,0.0,0.17369,0.0001,20.62775]
[1778784355432,31.87,81514.21,0.0,0.17366,0.0001,20.6255]
[1778784356235,31.87,81515.68,0.0,0.1738,0.0001,20.63638]
[1778784359705,31.87,81511.35,0.0,0.17335,0.0001,20.60157]
[1778784359731,31.87,81511.35,0.0,0.17335,0.0001,20.60157]
[1778784359988,31.87,81505.87,0.0,0.1728,0.0001,20.55841]
[1778784361618,31.87,81505.87,0.0,0.1728,0.0001,20.55841]
[1778784361653,31.87,81505.87,0.0,0.1728,0.0001,20.55841]
[1778784361790,31.87,81501.5,0.0,0.17236,0.0001,20.52398]
[1778784363680,31.87,81503.76,0.0,0.17258,0.0001,20.54119]
[1778784363713,31.87,81503.76,0.0,0.17258,0.0001,20.54119]
[1778784363803,31.87,81503.76,0.0,0.17258,0.0001,20.54119]
[1778784365755,31.87,81503.9,0.0,0.17259,0.0001,20.54181]
[1778784365770,31.87,81503.9,0.0,0.17259,0.0001,20.54181]
[1778784365840,31.87,81503.9,0.0,0.17259,0.0001,20.54181]
[1778784365850,31.87,81503.9,0.0,0.17259,0.0001,20.54181]
[1778784365854,31.87,81503.9,0.0,0.17259,0.0001,20.54181]
[1778784365897,31.87,81503.9,0.0,0.17259,0.0001,20.54181]
[1778784365951,31.87,81504.89,0.0,0.17268,0.0001,20.54932]
[1778784367807,31.87,81504.89,0.0,0.17268,0.0001,20.54932]
[1778784367810,31.87,81504.89,0.0,0.17268,0.0001,20.54932]
[1778784367854,31.87,81504.89,0.0,0.17268,0.0001,20.54932]
[1778784367951,31.86,81512.23,0.0,0.17341,0.0001,20.60623]
[1778784369454,31.86,81512.23,0.0,0.17341,0.0001,20.60623]
[1778784369504,31.86,81512.23,0.0,0.17341,0.0001,20.60623]
[1778784369855,31.86,81512.23,0.0,0.17341,0.0001,20.60623]
[1778784369864,31.86,81512.23,0.0,0.17341,0.0001,20.60623]
[1778784369895,31.86,81512.23,0.0,0.17341,0.0001,20.60623]
[1778784369904,31.86,81506.01,0.0,0.17278,0.0001,20.55696]
[1778784371921,31.86,81506.01,0.0,0.17278,0.0001,20.55696]
[1778784371926,31.86,81506.01,0.0,0.17278,0.0001,20.55696]
[1778784371952,31.86,81506.01,0.0,0.17278,0.0001,20.55696]
[1778784372023,31.86,81502.95,0.0,0.17247,0.0001,20.5325]
[1778784373978,31.86,81503.35,0.0,0.17251,0.0001,20.5354]
[1778784373988,31.86,81503.35,0.0,0.17251,0.0001,20.5354]
[1778784374003,31.86,81503.35,0.0,0.17251,0.0001,20.5354]
[1778784374163,31.86,81506.66,0.0,0.17283,0.0001,20.56108]
[1778784376047,31.86,81506.66,0.0,0.17283,0.0001,20.56087]
[1778784376105,31.86,81506.66,0.0,0.17283,0.0001,20.56087]
[1778784376145,31.86,81509.83,0.0,0.17314,0.0001,20.58542]
[1778784378096,31.86,81509.83,0.0,0.17314,0.0001,20.58516]
[1778784378147,31.86,81509.83,0.0,0.17314,0.0001,20.58516]
[1778784378248,31.86,81511.24,0.0,0.17328,0.0001,20.59591]
[1778784380159,31.86,81511.24,0.0,0.17327,0.0001,20.59564]
[1778784380204,31.86,81511.24,0.0,0.17327,0.0001,20.59564]
[1778784380257,31.86,81511.32,0.0,0.17328,0.0001,20.59599]
[1778784380907,31.86,81511.32,0.0,0.17328,0.0001,20.59599]
[1778784380982,31.86,81511.32,0.0,0.17328,0.0001,20.59599]
[1778784381096,31.86,81511.32,0.0,0.17328,0.0001,20.59599]
[1778784381190,31.86,81511.32,0.0,0.17328,0.0001,20.59599]
[1778784381263,31.86,81512.24,0.0,0.17337,0.0001,20.60291]
[1778784383360,31.86,81526.77,0.0,0.17482,0.0001,20.71618]
[1778784384052,31.86,81526.77,0.0,0.17482,0.0001,20.71618]
[1778784384152,31.86,81526.77,0.0,0.17482,0.0001,20.71618]
[1778784384282,31.86,81526.77,0.0,0.17482,0.0001,20.71618]
[1778784384305,31.86,81526.77,0.0,0.17482,0.0001,20.71618]
[1778784384362,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784384877,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784384909,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784384954,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784385882,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784385892,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784385905,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784385917,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784386005,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784386037,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784386151,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784386187,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784386340,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784386371,31.86,81528.48,0.0,0.17499,0.0001,20.72937]
[1778784386230,31.86,81538.24,0.0,0.17597,0.0001,20.80522]
[1778784386508,31.86,81538.24,0.0,0.17597,0.0001,20.80522]
[1778784386553,31.86,81538.24,0.0,0.17597,0.0001,20.80522]
[1778784386965,31.86,81538.24,0.0,0.17596,0.0001,20.80493]
[1778784388422,31.86,81538.24,0.0,0.17596,0.0001,20.80493]
[1778784388468,31.86,81537.34,0.0,0.17587,0.0001,20.79757]
[1778784388980,31.86,81535.91,0.0,0.17572,0.0001,20.78607]
[1778784390481,31.86,81535.42,0.0,0.17567,0.0001,20.78191]
[1778784390520,31.86,81535.42,0.0,0.17567,0.0001,20.78191]
[1778784391146,31.85,81535.37,0.0,0.17563,0.0001,20.77734]
[1778784391832,31.85,81535.37,0.0,0.17563,0.0001,20.77734]
[1778784391872,31.85,81535.37,0.0,0.17563,0.0001,20.77734]
[1778784392329,31.85,81537.91,0.0,0.17588,0.0001,20.79687]
[1778784394606,31.85,81543.9,0.0,0.17648,0.0001,20.84302]
[1778784394672,31.85,81543.9,0.0,0.17648,0.0001,20.84302]
[1778784395046,31.85,81543.9,0.0,0.17648,0.0001,20.84263]
[1778784396655,31.85,81543.9,0.0,0.17647,0.0001,20.84224]
[1778784396691,31.85,81543.9,0.0,0.17647,0.0001,20.84224]
[1778784397036,31.85,81545.11,0.0,0.17659,0.0001,20.8515]
[1778784398706,31.85,81545.35,0.0,0.17661,0.0001,20.85317]
[1778784398756,31.85,81545.35,0.0,0.17661,0.0001,20.85317]
[1778784399050,31.85,81549.71,0.0,0.17705,0.0001,20.88703]
[1778784399697,31.85,81549.71,0.0,0.17705,0.0001,20.88703]
[1778784399773,31.85,81549.71,0.0,0.17705,0.0001,20.88703]
[1778784400056,31.85,81549.46,0.0,0.17702,0.0001,20.88484]
[1778784400785,31.85,81549.46,0.0,0.17702,0.0001,20.88484]
[1778784400788,31.85,81549.46,0.0,0.17702,0.0001,20.88484]
[1778784400799,31.85,81549.46,0.0,0.17702,0.0001,20.88484]
[1778784400811,31.85,81549.46,0.0,0.17702,0.0001,20.88484]
[1778784401063,31.85,81555.02,0.0,0.17758,0.0001,20.92803]
[1778784402829,31.85,81557.8,0.0,0.17786,0.0001,20.94967]
[1778784402835,31.85,81557.8,0.0,0.17786,0.0001,20.94967]
[1778784403334,31.85,81558.09,0.0,0.17789,0.0001,20.95185]
[1778784406944,31.85,81559.27,0.0,0.17801,0.0001,20.96078]
[1778784406966,31.85,81559.27,0.0,0.17801,0.0001,20.96078]
[1778784406981,31.85,81559.27,0.0,0.17801,0.0001,20.96078]
[1778784407106,31.85,81559.27,0.0,0.17801,0.0001,20.96069]
[1778784408997,31.85,81559.31,0.0,0.17801,0.0001,20.96091]
[1778784409053,31.85,81559.31,0.0,0.17801,0.0001,20.96091]
[1778784409120,31.85,81559.28,0.0,0.17801,0.0001,20.96058]
[1778784411046,31.85,81558.29,0.0,0.1779,0.0001,20.95275]
[1778784411095,31.85,81558.29,0.0,0.1779,0.0001,20.95275]
[1778784411147,31.85,81560.94,0.0,0.17817,0.0001,20.97336]
[1778784413103,31.85,81560.94,0.0,0.17817,0.0001,20.97326]
[1778784413154,31.85,81560.94,0.0,0.17817,0.0001,20.97326]
[1778784413252,31.85,81560.64,0.0,0.17814,0.0001,20.97081]
[1778784415171,31.85,81560.64,0.0,0.17814,0.0001,20.97069]
[1778784415228,31.85,81560.64,0.0,0.17814,0.0001,20.97069]
[1778784415267,31.85,81559.19,0.0,0.17799,0.0001,20.95926]
[1778784416514,31.85,81559.19,0.0,0.17799,0.0001,20.95914]
[1778784416591,31.85,81559.19,0.0,0.17799,0.0001,20.95914]
[1778784417243,31.85,81559.19,0.0,0.17799,0.0001,20.95914]
[1778784417308,31.85,81559.19,0.0,0.17799,0.0001,20.95914]
[1778784417377,31.85,81558.97,0.0,0.17796,0.0001,20.95731]
[1778784419290,31.85,81558.97,0.0,0.17796,0.0001,20.95723]
[1778784419372,31.85,81558.97,0.0,0.17796,0.0001,20.95723]
[1778784419442,31.85,81559.37,0.0,0.178,0.0001,20.96027]
[1778784421348,31.85,81559.37,0.0,0.178,0.0001,20.96018]
[1778784421430,31.85,81559.37,0.0,0.178,0.0001,20.96018]
[1778784421492,31.85,81557.6,0.0,0.17782,0.0001,20.94627]
[1778784422211,31.85,81557.6,0.0,0.17782,0.0001,20.94617]
[1778784423405,31.85,81557.6,0.0,0.17782,0.0001,20.94617]
[1778784423468,31.85,81557.08,0.0,0.17776,0.0001,20.94203]
[1778784424226,31.85,81556.56,0.0,0.17771,0.0001,20.93789]
[1778784425461,31.85,81556.15,0.0,0.17767,0.0001,20.93461]
[1778784425494,31.85,81556.15,0.0,0.17767,0.0001,20.93461]
[1778784425503,31.85,81555.51,0.0,0.1776,0.0001,20.92961]
[1778784427534,31.85,81555.51,0.0,0.1776,0.0001,20.92946]
[1778784427549,31.85,81555.51,0.0,0.1776,0.0001,20.92946]
[1778784427575,31.85,81555.51,0.0,0.1776,0.0001,20.92946]
[1778784428253,31.85,81554.75,0.0,0.17752,0.0001,20.92345]
[1778784429613,31.85,81553.65,0.0,0.17741,0.0001,20.91467]
[1778784429696,31.85,81553.65,0.0,0.17741,0.0001,20.91467]
[1778784430267,31.84,81553.37,0.0,0.17738,0.0001,20.91229]
[1778784431667,31.84,81553.03,0.0,0.17734,0.0001,20.90945]
[1778784431723,31.84,81553.03,0.0,0.17734,0.0001,20.90945]
[1778784431731,31.84,81552.66,0.0,0.1773,0.0001,20.90656]
[1778784433734,31.84,81552.66,0.0,0.1773,0.0001,20.90656]
[1778784433801,31.84,81552.66,0.0,0.1773,0.0001,20.90656]
[1778784433814,31.84,81552.66,0.0,0.1773,0.0001,20.90617]
[1778784435798,31.84,81552.66,0.0,0.17729,0.0001,20.90578]
[1778784436440,31.84,81549.93,0.0,0.17701,0.0001,20.88426]
[1778784437856,31.84,81548.96,0.0,0.17691,0.0001,20.87648]
[1778784437859,31.84,81548.96,0.0,0.17691,0.0001,20.87648]
[1778784437871,31.84,81548.96,0.0,0.17691,0.0001,20.87648]
[1778784437921,31.84,81548.96,0.0,0.17691,0.0001,20.87648]
[1778784438892,31.84,81548.96,0.0,0.17691,0.0001,20.87629]
[1778784438969,31.84,81548.96,0.0,0.17691,0.0001,20.87629]
[1778784439375,31.84,81548.96,0.0,0.17691,0.0001,20.87629]
[1778784439417,31.84,81541.26,0.0,0.17613,0.0001,20.81593]
[1778784439912,31.84,81541.26,0.0,0.17613,0.0001,20.81593]
[1778784439966,31.84,81541.26,0.0,0.17613,0.0001,20.81593]
[1778784440337,31.84,81541.26,0.0,0.17612,0.0001,20.81562]
[1778784440967,31.84,81541.26,0.0,0.17612,0.0001,20.81562]
[1778784440977,31.84,81541.26,0.0,0.17612,0.0001,20.81562]
[1778784440988,31.84,81541.26,0.0,0.17612,0.0001,20.81562]
[1778784441008,31.84,81541.26,0.0,0.17612,0.0001,20.81562]
[1778784441344,31.84,81536.4,0.0,0.17563,0.0001,20.77738]
[1778784441977,31.84,81536.4,0.0,0.17563,0.0001,20.77738]
[1778784441982,31.84,81536.4,0.0,0.17563,0.0001,20.77738]
[1778784442020,31.84,81536.4,0.0,0.17563,0.0001,20.77738]
[1778784442352,31.84,81535.97,0.0,0.17558,0.0001,20.77378]
[1778784444028,31.84,81536.26,0.0,0.17561,0.0001,20.77583]
[1778784444069,31.84,81536.26,0.0,0.17561,0.0001,20.77583]
[1778784444366,31.84,81538.22,0.0,0.1758,0.0001,20.79093]
[1778784446086,31.84,81538.61,0.0,0.17584,0.0001,20.79376]
[1778784446135,31.84,81538.61,0.0,0.17584,0.0001,20.79376]
[1778784446380,31.84,81538.92,0.0,0.17587,0.0001,20.79596]
[1778784448147,31.84,81538.92,0.0,0.17587,0.0001,20.79596]
[1778784448203,31.84,81538.92,0.0,0.17587,0.0001,20.79596]
[1778784448394,31.84,81539.25,0.0,0.1759,0.0001,20.79811]
[1778784450201,31.84,81539.69,0.0,0.17594,0.0001,20.80135]
[1778784450408,31.84,81539.02,0.0,0.17587,0.0001,20.79591]
[1778784452272,31.84,81540.08,0.0,0.17595,0.0001,20.80016]
[1778784452422,31.84,81543.75,0.0,0.17632,0.0001,20.82868]
[1778784456372,31.84,81547.05,0.0,0.17664,0.0001,20.85379]
[1778784456456,31.84,81547.05,0.0,0.17664,0.0001,20.85379]
[1778784456467,31.84,81547.93,0.0,0.17673,0.0001,20.86044]
[1778784456514,31.84,81547.93,0.0,0.17673,0.0001,20.86044]
[1778784458430,31.84,81547.93,0.0,0.17672,0.0001,20.86025]
[1778784458467,31.84,81547.93,0.0,0.17672,0.0001,20.86025]
[1778784458469,31.83,81549.53,0.0,0.17688,0.0001,20.87256]
[1778784458751,31.83,81549.53,0.0,0.17688,0.0001,20.87256]
[1778784458853,31.83,81549.53,0.0,0.17688,0.0001,20.87256]
[1778784459473,31.83,81549.48,0.0,0.17688,0.0001,20.87196]
[1778784460498,31.83,81557.18,0.0,0.17766,0.0001,20.93206]
[1778784460602,31.83,81557.18,0.0,0.17766,0.0001,20.93206]
[1778784461490,31.83,81556.73,0.0,0.17761,0.0001,20.9284]
[1778784462550,31.83,81554.97,0.0,0.17743,0.0001,20.9145]
[1778784462616,31.83,81554.97,0.0,0.17743,0.0001,20.9145]
[1778784462622,31.83,81555.16,0.0,0.17745,0.0001,20.91599]
[1778784464610,31.83,81555.48,0.0,0.17748,0.0001,20.91823]
[1778784464661,31.83,81555.48,0.0,0.17748,0.0001,20.91823]
[1778784464699,31.83,81556.55,0.0,0.17759,0.0001,20.92659]
[1778784466661,31.83,81556.55,0.0,0.17758,0.0001,20.92646]
[1778784466718,31.83,81556.55,0.0,0.17758,0.0001,20.92646]
[1778784466732,31.83,81557.87,0.0,0.17772,0.0001,20.93663]
[1778784468730,31.83,81557.87,0.0,0.17771,0.0001,20.93648]
[1778784469444,31.83,81556.46,0.0,0.17757,0.0001,20.92516]
[1778784472875,31.83,81558.19,0.0,0.17774,0.0001,20.93819]
[1778784472887,31.83,81558.19,0.0,0.17774,0.0001,20.93819]
[1778784472914,31.83,81558.19,0.0,0.17774,0.0001,20.93819]
[1778784474932,31.83,81558.26,0.0,0.17774,0.0001,20.93838]
[1778784475016,31.83,81558.26,0.0,0.17774,0.0001,20.93838]
[1778784475030,31.83,81558.26,0.0,0.17774,0.0001,20.93838]
[1778784475136,31.83,81558.26,0.0,0.17774,0.0001,20.93838]
[1778784475178,31.83,81557.15,0.0,0.17762,0.0001,20.92951]
[1778784476989,31.83,81557.15,0.0,0.17762,0.0001,20.92951]
[1778784477048,31.83,81557.15,0.0,0.17762,0.0001,20.92951]
[1778784477061,31.83,81556.21,0.0,0.17752,0.0001,20.9218]
[1778784479042,31.83,81556.21,0.0,0.17752,0.0001,20.9218]
[1778784479107,31.83,81556.21,0.0,0.17752,0.0001,20.9218]
[1778784479208,31.83,81555.56,0.0,0.17745,0.0001,20.91634]
[1778784481112,31.83,81555.56,0.0,0.17745,0.0001,20.91634]
[1778784481175,31.83,81555.56,0.0,0.17745,0.0001,20.91634]
[1778784481276,31.83,81555.56,0.0,0.17745,0.0001,20.91595]
[1778784483177,31.83,81555.56,0.0,0.17745,0.0001,20.91595]
[1778784483242,31.83,81555.56,0.0,0.17745,0.0001,20.91595]
[1778784483342,31.83,81552.16,0.0,0.1771,0.0001,20.88899]
[1778784485242,31.83,81551.26,0.0,0.177,0.0001,20.88177]
[1778784485322,31.83,81551.26,0.0,0.177,0.0001,20.88177]
[1778784485346,31.83,81552.2,0.0,0.17709,0.0001,20.88895]
[1778784487286,31.83,81552.2,0.0,0.17709,0.0001,20.88895]
[1778784487493,31.83,81551.01,0.0,0.17697,0.0001,20.87927]
[1778784488299,31.83,81551.01,0.0,0.17697,0.0001,20.87927]
[1778784488351,31.83,81551.01,0.0,0.17697,0.0001,20.87927]
[1778784488358,31.83,81551.01,0.0,0.17697,0.0001,20.87927]
[1778784488507,31.83,81551.01,0.0,0.17697,0.0001,20.87927]
[1778784488560,31.83,81549.36,0.0,0.1768,0.0001,20.86618]
[1778784488727,31.83,81549.36,0.0,0.1768,0.0001,20.86618]
[1778784488842,31.83,81549.36,0.0,0.1768,0.0001,20.86618]
[1778784489259,31.83,81541.41,0.0,0.17599,0.0001,20.80402]
[1778784491422,31.83,81541.41,0.0,0.17599,0.0001,20.80402]
[1778784491440,31.83,81541.41,0.0,0.17599,0.0001,20.80402]
[1778784491442,31.83,81541.41,0.0,0.17599,0.0001,20.80402]
[1778784491468,31.83,81541.41,0.0,0.17599,0.0001,20.80402]
[1778784491523,31.83,81525.38,0.0,0.17437,0.0001,20.67796]
[1778784493484,31.83,81525.38,0.0,0.17437,0.0001,20.67796]
[1778784493494,31.83,81525.38,0.0,0.17437,0.0001,20.67796]
[1778784493519,31.83,81525.38,0.0,0.17437,0.0001,20.67796]
[1778784494238,31.82,81525.01,0.0,0.17433,0.0001,20.67482]
[1778784495545,31.82,81522.09,0.0,0.17403,0.0001,20.65184]
[1778784495607,31.82,81522.09,0.0,0.17403,0.0001,20.65184]
[1778784495692,31.82,81522.09,0.0,0.17403,0.0001,20.65184]
[1778784495896,31.82,81504.3,0.0,0.17225,0.0001,20.51245]
[1778784497645,31.82,81500.32,0.0,0.17186,0.0001,20.4812]
[1778784498429,31.82,81495.97,0.0,0.17142,0.0001,20.44703]
[1778784503463,31.82,81497.16,0.0,0.17154,0.0001,20.45622]
[1778784503789,31.82,81505.46,0.0,0.17236,0.0001,20.52109]
[1778784504420,31.82,81508.01,0.0,0.17262,0.0001,20.54089]
[1778784505856,31.82,81506.73,0.0,0.17249,0.0001,20.53071]
[1778784505920,31.82,81506.73,0.0,0.17249,0.0001,20.53071]
[1778784505941,31.82,81507.48,0.0,0.17256,0.0001,20.53658]
[1778784507903,31.82,81507.48,0.0,0.17256,0.0001,20.53642]
[1778784507973,31.82,81507.48,0.0,0.17256,0.0001,20.53642]
[1778784508022,31.82,81506.76,0.0,0.17248,0.0001,20.53062]
[1778784509455,31.82,81506.76,0.0,0.17248,0.0001,20.53062]
[1778784509810,31.82,81506.56,0.0,0.17246,0.0001,20.52874]
[1778784509844,31.82,81506.56,0.0,0.17246,0.0001,20.52874]
[1778784509889,31.82,81506.56,0.0,0.17246,0.0001,20.52874]
[1778784509949,31.82,81504.83,0.0,0.17229,0.0001,20.51519]
[1778784512018,31.82,81504.83,0.0,0.17228,0.0001,20.51484]
[1778784512034,31.82,81504.83,0.0,0.17228,0.0001,20.51484]
[1778784512066,31.82,81504.83,0.0,0.17228,0.0001,20.51484]
[1778784512313,31.82,81504.83,0.0,0.17228,0.0001,20.51484]
[1778784512460,31.82,81504.83,0.0,0.17228,0.0001,20.51484]
[1778784512402,31.82,81499.19,0.0,0.17169,0.0001,20.46622]
[1778784514084,31.82,81499.19,0.0,0.17169,0.0001,20.46622]
[1778784514099,31.82,81499.19,0.0,0.17169,0.0001,20.46622]
[1778784514118,31.82,81499.19,0.0,0.17169,0.0001,20.46622]
[1778784514380,31.82,81494.68,0.0,0.17123,0.0001,20.43037]
[1778784516138,31.82,81494.68,0.0,0.17123,0.0001,20.43037]
[1778784516170,31.82,81494.68,0.0,0.17123,0.0001,20.43037]
[1778784516209,31.82,81493.54,0.0,0.17112,0.0001,20.42119]
[1778784518213,31.82,81493.18,0.0,0.17108,0.0001,20.41811]
[1778784518261,31.82,81493.18,0.0,0.17108,0.0001,20.41811]
[1778784518270,31.82,81493.18,0.0,0.17108,0.0001,20.41811]
[1778784518323,31.82,81493.18,0.0,0.17108,0.0001,20.41811]
[1778784518493,31.82,81493.18,0.0,0.17108,0.0001,20.41811]
[1778784518339,31.82,81490.08,0.0,0.17077,0.0001,20.39361]
[1778784518559,31.82,81490.08,0.0,0.17077,0.0001,20.39361]
[1778784518889,31.82,81490.08,0.0,0.17076,0.0001,20.39338]
[1778784520263,31.82,81490.08,0.0,0.17076,0.0001,20.39338]
[1778784520290,31.82,81490.08,0.0,0.17076,0.0001,20.39338]
[1778784520361,31.82,81490.08,0.0,0.17076,0.0001,20.39338]
[1778784520446,31.82,81480.67,0.0,0.16983,0.0001,20.31947]
[1778784522327,31.82,81480.67,0.0,0.16983,0.0001,20.31933]
[1778784522358,31.82,81480.67,0.0,0.16983,0.0001,20.31933]
[1778784522371,31.82,81480.67,0.0,0.16983,0.0001,20.31933]
[1778784522508,31.82,81480.67,0.0,0.16983,0.0001,20.31933]
[1778784522381,31.82,81478.67,0.0,0.16963,0.0001,20.30342]
[1778784522671,31.82,81478.67,0.0,0.16963,0.0001,20.30342]
[1778784524160,31.82,81478.67,0.0,0.16963,0.0001,20.30342]
[1778784524192,31.82,81478.67,0.0,0.16963,0.0001,20.30342]
[1778784524375,31.82,81478.67,0.0,0.16963,0.0001,20.30342]
[1778784524497,31.82,81478.36,0.0,0.16959,0.0001,20.30079]
[1778784526442,31.82,81480.88,0.0,0.16984,0.0001,20.32041]
[1778784526466,31.82,81480.88,0.0,0.16984,0.0001,20.32041]
[1778784527785,31.82,81481.18,0.0,0.16987,0.0001,20.3225]
[1778784527840,31.82,81481.18,0.0,0.16987,0.0001,20.3225]
[1778784527927,31.82,81481.18,0.0,0.16987,0.0001,20.3225]
[1778784528506,31.82,81481.18,0.0,0.16987,0.0001,20.3225]
[1778784528471,31.82,81490.03,0.0,0.17074,0.0001,20.39165]
[1778784528961,31.82,81490.03,0.0,0.17074,0.0001,20.39165]
[1778784529966,31.82,81506.11,0.0,0.17234,0.0001,20.51726]
[1778784530598,31.82,81506.11,0.0,0.17234,0.0001,20.51726]
[1778784530610,31.82,81506.11,0.0,0.17234,0.0001,20.51726]
[1778784530639,31.82,81506.11,0.0,0.17234,0.0001,20.51726]
[1778784530975,31.81,81509.14,0.0,0.17264,0.0001,20.5407]
[1778784532623,31.81,81509.77,0.0,0.17269,0.0001,20.54533]
[1778784532663,31.81,81509.77,0.0,0.17269,0.0001,20.54533]
[1778784532987,31.81,81508.45,0.0,0.17256,0.0001,20.5347]
[1778784534670,31.81,81509.66,0.0,0.17267,0.0001,20.54358]
[1778784534713,31.81,81509.66,0.0,0.17267,0.0001,20.54358]
[1778784535002,31.81,81509.66,0.0,0.17267,0.0001,20.54358]
[1778784536731,31.81,81511.91,0.0,0.17289,0.0001,20.56088]
[1778784536780,31.81,81511.91,0.0,0.17289,0.0001,20.56088]
[1778784537015,31.81,81512.05,0.0,0.1729,0.0001,20.56165]
[1778784538790,31.81,81511.52,0.0,0.17284,0.0001,20.55717]
[1778784538835,31.81,81511.52,0.0,0.17284,0.0001,20.55717]
[1778784538837,31.81,81511.35,0.0,0.17283,0.0001,20.55574]
[1778784540852,31.81,81511.35,0.0,0.17283,0.0001,20.55564]
[1778784540891,31.81,81511.35,0.0,0.17283,0.0001,20.55564]
[1778784541027,31.81,81511.35,0.0,0.17283,0.0001,20.55564]
[1778784541058,31.81,81511.35,0.0,0.17283,0.0001,20.55564]
[1778784541259,31.81,81514.2,0.0,0.17311,0.0001,20.57787]
[1778784542911,31.81,81514.2,0.0,0.17311,0.0001,20.57776]
[1778784543462,31.81,81521.63,0.0,0.17385,0.0001,20.63562]
[1778784546904,31.81,81520.15,0.0,0.17369,0.0001,20.62342]
[1778784546919,31.81,81520.15,0.0,0.17369,0.0001,20.62342]
[1778784546937,31.81,81520.15,0.0,0.17369,0.0001,20.62342]
[1778784547017,31.81,81520.15,0.0,0.17369,0.0001,20.62342]
[1778784547060,31.81,81520.15,0.0,0.17369,0.0001,20.62342]
[1778784547221,31.81,81520.15,0.0,0.17369,0.0001,20.62342]
[1778784547244,31.81,81521.29,0.0,0.17381,0.0001,20.63234]
[1778784549084,31.81,81521.29,0.0,0.1738,0.0001,20.63217]
[1778784549125,31.81,81521.29,0.0,0.1738,0.0001,20.63217]
[1778784549211,31.81,81527.12,0.0,0.17439,0.0001,20.67764]
[1778784551145,31.81,81527.12,0.0,0.17438,0.0001,20.67741]
[1778784551188,31.81,81527.12,0.0,0.17438,0.0001,20.67741]
[1778784551272,31.81,81528.19,0.0,0.17449,0.0001,20.68556]
[1778784553194,31.81,81528.39,0.0,0.17451,0.0001,20.6869]
[1778784553232,31.81,81528.39,0.0,0.17451,0.0001,20.6869]
[1778784553273,31.81,81528.35,0.0,0.1745,0.0001,20.68637]
[1778784555251,31.81,81528.39,0.0,0.1745,0.0001,20.68626]
[1778784555317,31.81,81528.39,0.0,0.1745,0.0001,20.68626]
[1778784555352,31.81,81528.69,0.0,0.17453,0.0001,20.68861]
[1778784557304,31.81,81528.69,0.0,0.17452,0.0001,20.6884]
[1778784557332,31.81,81528.69,0.0,0.17452,0.0001,20.6884]
[1778784557477,31.81,81528.69,0.0,0.17452,0.0001,20.6884]
[1778784557571,31.8,81530.69,0.0,0.17472,0.0001,20.70365]
[1778784557682,31.8,81530.69,0.0,0.17472,0.0001,20.70365]
[1778784558220,31.8,81554.87,0.0,0.17717,0.0001,20.89288]
[1778784559378,31.8,81554.87,0.0,0.17717,0.0001,20.89288]
[1778784559383,31.8,81554.87,0.0,0.17717,0.0001,20.89288]
[1778784559438,31.8,81554.87,0.0,0.17717,0.0001,20.89288]
[1778784559473,31.8,81560.93,0.0,0.17778,0.0001,20.93994]
[1778784563198,31.8,81573.83,0.0,0.17908,0.0001,21.04007]
[1778784565548,31.8,81574.2,0.0,0.17911,0.0001,21.04241]
[1778784565551,31.8,81574.2,0.0,0.17911,0.0001,21.04241]
[1778784565587,31.8,81574.2,0.0,0.17911,0.0001,21.04241]
[1778784565595,31.8,81573.62,0.0,0.17905,0.0001,21.03759]
[1778784566353,31.8,81573.62,0.0,0.17905,0.0001,21.03759]
[1778784566406,31.8,81573.62,0.0,0.17905,0.0001,21.03759]
[1778784567618,31.8,81572.03,0.0,0.17888,0.0001,21.02489]
[1778784567621,31.8,81572.03,0.0,0.17888,0.0001,21.02489]
[1778784567686,31.8,81572.03,0.0,0.17888,0.0001,21.02489]
[1778784568245,31.8,81571.54,0.0,0.17883,0.0001,21.02079]
[1778784569667,31.8,81575.83,0.0,0.17927,0.0001,21.05403]
[1778784569721,31.8,81575.83,0.0,0.17927,0.0001,21.05403]
[1778784570259,31.8,81575.27,0.0,0.1792,0.0001,21.04931]
[1778784571716,31.8,81574.85,0.0,0.17913,0.0001,21.04184]
[1778784571735,31.8,81574.85,0.0,0.17913,0.0001,21.04184]
[1778784571807,31.8,81574.85,0.0,0.17913,0.0001,21.04184]
[1778784572275,31.8,81574.03,0.0,0.17904,0.0001,21.03491]
[1778784573780,31.8,81574.26,0.0,0.17906,0.0001,21.0362]
[1778784573836,31.8,81574.26,0.0,0.17906,0.0001,21.0362]
[1778784574288,31.8,81573.98,0.0,0.17902,0.0001,21.0335]
[1778784575833,31.8,81573.9,0.0,0.17901,0.0001,21.03236]
[1778784575889,31.8,81573.9,0.0,0.17901,0.0001,21.03236]
[1778784576302,31.79,81573.61,0.0,0.17891,0.0001,21.02497]
[1778784577893,31.78,81572.16,0.0,0.17869,0.0001,21.00856]
[1778784577946,31.78,81572.16,0.0,0.17869,0.0001,21.00856]
[1778784578316,31.77,81571.89,0.0,0.1786,0.0001,21.00155]
[1778784579956,31.76,81569.85,0.0,0.17832,0.0001,20.98073]
[1778784580028,31.76,81569.85,0.0,0.17832,0.0001,20.98073]
[1778784580038,31.76,81569.85,0.0,0.17832,0.0001,20.98073]
[1778784580118,31.76,81569.85,0.0,0.17832,0.0001,20.98073]
[1778784580331,31.75,81569.59,0.0,0.17823,0.0001,20.97406]
[1778784582013,31.74,81567.38,0.0,0.17795,0.0001,20.95214]
[1778784582030,31.74,81567.38,0.0,0.17795,0.0001,20.95214]
[1778784582052,31.74,81567.38,0.0,0.17795,0.0001,20.95214]
[1778784582344,31.74,81564.73,0.0,0.17762,0.0001,20.92704]
[1778784584099,31.74,81564.76,0.0,0.17762,0.0001,20.92686]
[1778784584205,31.74,81564.76,0.0,0.17762,0.0001,20.92686]
[1778784584360,31.74,81564.53,0.0,0.17759,0.0001,20.92465]
[1778784586133,31.74,81564.13,0.0,0.17754,0.0001,20.9211]
[1778784586203,31.74,81564.13,0.0,0.17754,0.0001,20.9211]
[1778784586229,31.73,81563.71,0.0,0.17749,0.0001,20.91739]
[1778784588202,31.73,81563.71,0.0,0.17749,0.0001,20.91698]
[1778784588279,31.73,81563.71,0.0,0.17749,0.0001,20.91698]
[1778784588388,31.73,81563.3,0.0,0.17744,0.0001,20.91336]
[1778784588880,31.73,81563.3,0.0,0.17744,0.0001,20.91336]
[1778784588941,31.73,81563.3,0.0,0.17744,0.0001,20.91336]
[1778784589055,31.73,81563.3,0.0,0.17744,0.0001,20.91336]
[1778784589117,31.73,81563.3,0.0,0.17744,0.0001,20.91336]
[1778784589204,31.73,81563.3,0.0,0.17744,0.0001,20.91336]
[1778784589397,31.73,81562.66,0.0,0.17737,0.0001,20.90793]
[1778784591413,31.73,81550.36,0.0,0.1761,0.0001,20.81047]
[1778784592320,31.73,81550.36,0.0,0.1761,0.0001,20.81047]
[1778784592354,31.73,81550.36,0.0,0.1761,0.0001,20.81047]
[1778784592450,31.73,81550.36,0.0,0.1761,0.0001,20.81047]
[1778784592553,31.73,81549.88,0.0,0.17605,0.0001,20.80641]
[1778784594381,31.73,81549.88,0.0,0.17605,0.0001,20.80613]
[1778784594470,31.73,81549.88,0.0,0.17605,0.0001,20.80613]
[1778784594527,31.73,81546.94,0.0,0.17575,0.0001,20.78281]
[1778784596446,31.73,81546.94,0.0,0.17575,0.0001,20.78281]
[1778784596543,31.73,81546.94,0.0,0.17575,0.0001,20.78281]
[1778784596581,31.73,81542.18,0.0,0.17526,0.0001,20.74502]
[1778784597976,31.73,81542.18,0.0,0.17526,0.0001,20.74482]
[1778784598037,31.73,81542.18,0.0,0.17526,0.0001,20.74482]
[1778784598310,31.73,81542.18,0.0,0.17526,0.0001,20.74482]
[1778784598506,31.73,81542.18,0.0,0.17526,0.0001,20.74482]
[1778784598518,31.73,81540.97,0.0,0.17513,0.0001,20.7349]
[1778784600556,31.73,81540.97,0.0,0.17512,0.0001,20.73452]
[1778784600632,31.73,81540.97,0.0,0.17512,0.0001,20.73452]
[1778784600575,31.73,81535.06,0.0,0.17452,0.0001,20.68781]
[1778784602619,31.73,81535.06,0.0,0.17452,0.0001,20.68749]
[1778784602686,31.73,81534.69,0.0,0.17448,0.0001,20.68428]
[1778784603499,31.72,81526.53,0.0,0.17365,0.0001,20.61999]
[1778784604694,31.72,81527.14,0.0,0.17371,0.0001,20.62455]
[1778784604697,31.72,81527.14,0.0,0.17371,0.0001,20.62455]
[1778784604710,31.72,81527.14,0.0,0.17371,0.0001,20.62455]
[1778784605636,31.72,81527.77,0.0,0.17377,0.0001,20.62927]
[1778784606755,31.72,81528.0,0.0,0.17379,0.0001,20.63086]
[1778784606768,31.72,81528.0,0.0,0.17379,0.0001,20.63086]
[1778784607565,31.72,81528.04,0.0,0.17379,0.0001,20.63095]
[1778784607802,31.72,81528.04,0.0,0.17379,0.0001,20.63095]
[1778784607807,31.72,81528.04,0.0,0.17379,0.0001,20.63095]
[1778784607984,31.72,81528.04,0.0,0.17379,0.0001,20.63095]
[1778784608547,31.72,81528.04,0.0,0.17379,0.0001,20.63095]
[1778784609543,31.72,81514.88,0.0,0.17247,0.0001,20.52738]
[1778784612926,31.72,81505.96,0.0,0.17156,0.0001,20.45622]
[1778784612932,31.72,81505.96,0.0,0.17156,0.0001,20.45622]
[1778784612944,31.72,81505.96,0.0,0.17156,0.0001,20.45622]
[1778784613462,31.72,81505.96,0.0,0.17156,0.0001,20.45622]
[1778784613566,31.72,81505.2,0.0,0.17148,0.0001,20.45]
[1778784615007,31.72,81497.07,0.0,0.17067,0.0001,20.38592]
[1778784615026,31.72,81497.07,0.0,0.17067,0.0001,20.38592]
[1778784615581,31.72,81497.07,0.0,0.17067,0.0001,20.38575]
[1778784617053,31.72,81495.61,0.0,0.17052,0.0001,20.37411]
[1778784617140,31.72,81495.61,0.0,0.17052,0.0001,20.37411]
[1778784617593,31.72,81495.61,0.0,0.17052,0.0001,20.37396]
[1778784619096,31.72,81495.84,0.0,0.17054,0.0001,20.37561]
[1778784619155,31.72,81495.84,0.0,0.17054,0.0001,20.37561]
[1778784619609,31.72,81496.07,0.0,0.17056,0.0001,20.37726]
[1778784621154,31.72,81495.77,0.0,0.17053,0.0001,20.37475]
[1778784621224,31.72,81495.77,0.0,0.17053,0.0001,20.37475]
[1778784621621,31.72,81495.67,0.0,0.17052,0.0001,20.3738]
[1778784623203,31.72,81495.63,0.0,0.17051,0.0001,20.37333]
[1778784623644,31.72,81494.89,0.0,0.17043,0.0001,20.36736]
[1778784625260,31.72,81494.89,0.0,0.17043,0.0001,20.36721]
[1778784625273,31.72,81494.89,0.0,0.17043,0.0001,20.36721]
[1778784625278,31.72,81494.89,0.0,0.17043,0.0001,20.36721]
[1778784627318,31.72,81495.23,0.0,0.17046,0.0001,20.36959]
[1778784627386,31.72,81495.23,0.0,0.17046,0.0001,20.36959]
[1778784627664,31.72,81495.15,0.0,0.17045,0.0001,20.36881]
[1778784629382,31.72,81495.17,0.0,0.17045,0.0001,20.36882]
[1778784629449,31.72,81495.17,0.0,0.17045,0.0001,20.36882]
[1778784629680,31.72,81496.87,0.0,0.17062,0.0001,20.38203]
[1778784631460,31.72,81501.11,0.0,0.17104,0.0001,20.41515]
[1778784631508,31.72,81501.11,0.0,0.17104,0.0001,20.41515]
[1778784631694,31.72,81501.81,0.0,0.17108,0.0001,20.41658]
[1778784633518,31.72,81501.81,0.0,0.17108,0.0001,20.41658]
[1778784633553,31.72,81501.81,0.0,0.17108,0.0001,20.41658]
[1778784633620,31.72,81501.12,0.0,0.17101,0.0001,20.41072]
[1778784635592,31.71,81497.44,0.0,0.17064,0.0001,20.38161]
[1778784635630,31.71,81497.44,0.0,0.17064,0.0001,20.38161]
[1778784635666,31.71,81496.7,0.0,0.17056,0.0001,20.37562]
[1778784637654,31.71,81496.7,0.0,0.17056,0.0001,20.37562]
[1778784637691,31.71,81496.7,0.0,0.17056,0.0001,20.37562]
[1778784637696,31.71,81496.0,0.0,0.17049,0.0001,20.36978]
[1778784639704,31.71,81496.0,0.0,0.17049,0.0001,20.36978]
[1778784639734,31.71,81496.72,0.0,0.17056,0.0001,20.37527]
[1778784639814,31.71,81496.71,0.0,0.17055,0.0001,20.37502]
[1778784641759,31.71,81496.71,0.0,0.17055,0.0001,20.37485]
[1778784642644,31.71,81494.12,0.0,0.17029,0.0001,20.35417]
[1778784647695,31.71,81493.29,0.0,0.1702,0.0001,20.34708]
[1778784647764,31.71,81493.86,0.0,0.17025,0.0001,20.35141]
[1778784647782,31.71,81493.86,0.0,0.17025,0.0001,20.35141]
[1778784652806,31.71,81489.01,0.0,0.16977,0.0001,20.31275]
[1778784656173,31.71,81489.79,0.0,0.16984,0.0001,20.31866]
[1778784656180,31.71,81489.79,0.0,0.16984,0.0001,20.31866]
[1778784656201,31.71,81489.79,0.0,0.16984,0.0001,20.31866]
[1778784661224,31.71,81489.71,0.0,0.16983,0.0001,20.31779]
[1778784662126,31.71,81486.31,0.0,0.16949,0.0001,20.29106]
[1778784662236,31.71,81486.31,0.0,0.16949,0.0001,20.29106]
[1778784662341,31.71,81485.97,0.0,0.16946,0.0001,20.28838]
[1778784663392,31.71,81474.73,0.0,0.16835,0.0001,20.19997]
[1778784664033,31.71,81474.73,0.0,0.16835,0.0001,20.19997]
[1778784664068,31.71,81474.73,0.0,0.16835,0.0001,20.19997]
[1778784664094,31.71,81474.46,0.0,0.16832,0.0001,20.19772]
[1778784666465,31.71,81471.73,0.0,0.16805,0.0001,20.17613]
[1778784666512,31.71,81471.73,0.0,0.16805,0.0001,20.17613]
[1778784666597,31.71,81471.44,0.0,0.16801,0.0001,20.17345]
[1778784668520,31.71,81471.44,0.0,0.16801,0.0001,20.17345]
[1778784668570,31.71,81471.44,0.0,0.16801,0.0001,20.17345]
[1778784668670,31.71,81470.08,0.0,0.16787,0.0001,20.16215]
[1778784670577,31.71,81469.04,0.0,0.16777,0.0001,20.15397]
[1778784670613,31.71,81469.04,0.0,0.16777,0.0001,20.15397]
[1778784670622,31.71,81470.67,0.0,0.16793,0.0001,20.16641]
[1778784672638,31.71,81470.57,0.0,0.16792,0.0001,20.16562]
[1778784672688,31.71,81470.57,0.0,0.16792,0.0001,20.16562]
[1778784672671,31.71,81470.58,0.0,0.16791,0.0001,20.16552]
[1778784673396,31.71,81470.58,0.0,0.16791,0.0001,20.16552]
[1778784673466,31.71,81470.58,0.0,0.16791,0.0001,20.16552]
[1778784673567,31.71,81470.76,0.0,0.16793,0.0001,20.16698]
[1778784674130,31.71,81470.76,0.0,0.16793,0.0001,20.16698]
[1778784674179,31.71,81470.76,0.0,0.16793,0.0001,20.16698]
[1778784674619,31.71,81470.76,0.0,0.16793,0.0001,20.16698]
[1778784674656,31.71,81470.76,0.0,0.16793,0.0001,20.16698]
[1778784674664,31.71,81470.76,0.0,0.16793,0.0001,20.16698]
[1778784674698,31.71,81470.76,0.0,0.16793,0.0001,20.16698]
[1778784674715,31.71,81470.76,0.0,0.16793,0.0001,20.16698]
[1778784674716,31.71,81476.53,0.0,0.1685,0.0001,20.21236]
[1778784676750,31.71,81480.79,0.0,0.16892,0.0001,20.24581]
[1778784676780,31.71,81480.79,0.0,0.16892,0.0001,20.24581]
[1778784677623,31.71,81480.04,0.0,0.16885,0.0001,20.23979]
[1778784678825,31.71,81480.04,0.0,0.16885,0.0001,20.23979]
[1778784678919,31.71,81480.04,0.0,0.16885,0.0001,20.23979]
[1778784679027,31.71,81476.71,0.0,0.16852,0.0001,20.21358]
[1778784680876,31.71,81477.85,0.0,0.16863,0.0001,20.22251]
[1778784680905,31.71,81477.85,0.0,0.16863,0.0001,20.22251]
[1778784681039,31.71,81482.4,0.0,0.16908,0.0001,20.25824]
[1778784682945,31.71,81482.15,0.0,0.16905,0.0001,20.25621]
[1778784682964,31.71,81482.15,0.0,0.16905,0.0001,20.25621]
[1778784682980,31.71,81482.15,0.0,0.16905,0.0001,20.25621]
[1778784683054,31.71,81482.15,0.0,0.16905,0.0001,20.25621]
[1778784683082,31.71,81481.1,0.0,0.16895,0.0001,20.24789]
[1778784684989,31.71,81481.1,0.0,0.16895,0.0001,20.24785]
[1778784685040,31.71,81481.1,0.0,0.16895,0.0001,20.24785]
[1778784685589,31.71,81482.52,0.0,0.16909,0.0001,20.25893]
[1778784687052,31.71,81482.52,0.0,0.16909,0.0001,20.25893]
[1778784687113,31.71,81482.52,0.0,0.16909,0.0001,20.25893]
[1778784687149,31.71,81484.27,0.0,0.16926,0.0001,20.27265]
[1778784689107,31.71,81484.27,0.0,0.16926,0.0001,20.27259]
[1778784689172,31.71,81484.27,0.0,0.16926,0.0001,20.27259]
[1778784689202,31.71,81485.42,0.0,0.16937,0.0001,20.28159]
[1778784691162,31.71,81485.42,0.0,0.16937,0.0001,20.28159]
[1778784691220,31.71,81485.42,0.0,0.16937,0.0001,20.28159]
[1778784691321,31.71,81486.02,0.0,0.16941,0.0001,20.28234]
[1778784693234,31.71,81486.02,0.0,0.16941,0.0001,20.28229]
[1778784693327,31.71,81486.02,0.0,0.16941,0.0001,20.28229]
[1778784693335,31.71,81486.31,0.0,0.16943,0.0001,20.28453]
[1778784695286,31.71,81486.71,0.0,0.16947,0.0001,20.28764]
[1778784695329,31.71,81486.71,0.0,0.16947,0.0001,20.28764]
[1778784695659,31.71,81487.62,0.0,0.16956,0.0001,20.29471]
[1778784697352,31.71,81487.62,0.0,0.16956,0.0001,20.29471]
[1778784697422,31.71,81487.62,0.0,0.16956,0.0001,20.29471]
[1778784697436,31.71,81488.0,0.0,0.1696,0.0001,20.29766]
[1778784699405,31.71,81488.0,0.0,0.1696,0.0001,20.29762]
[1778784699434,31.71,81488.0,0.0,0.1696,0.0001,20.29762]
[1778784699446,31.71,81488.0,0.0,0.1696,0.0001,20.29762]
[1778784699536,31.71,81488.0,0.0,0.1696,0.0001,20.29762]
[1778784699573,31.7,81486.42,0.0,0.16944,0.0001,20.28511]
[1778784701483,31.7,81486.42,0.0,0.16944,0.0001,20.28511]
[1778784701524,31.7,81486.42,0.0,0.16944,0.0001,20.28511]
[1778784701582,31.7,81485.72,0.0,0.16937,0.0001,20.27951]
[1778784703546,31.7,81485.72,0.0,0.16937,0.0001,20.27951]
[1778784703561,31.7,81485.72,0.0,0.16937,0.0001,20.27951]
[1778784703604,31.7,81485.72,0.0,0.16937,0.0001,20.27951]
[1778784703705,31.7,81484.4,0.0,0.16924,0.0001,20.26903]
[1778784705601,31.7,81484.4,0.0,0.16924,0.0001,20.26903]
[1778784705670,31.7,81484.4,0.0,0.16924,0.0001,20.26903]
[1778784705703,31.7,81484.2,0.0,0.16922,0.0001,20.26738]
[1778784707649,31.7,81484.2,0.0,0.16922,0.0001,20.26738]
[1778784707696,31.7,81484.2,0.0,0.16922,0.0001,20.26738]
[1778784707735,31.7,81484.52,0.0,0.16925,0.0001,20.26983]
[1778784709713,31.7,81484.52,0.0,0.16925,0.0001,20.26983]
[1778784709744,31.7,81484.52,0.0,0.16925,0.0001,20.26983]
[1778784710264,31.7,81485.04,0.0,0.1693,0.0001,20.27385]
[1778784710810,31.7,81485.04,0.0,0.1693,0.0001,20.27385]
[1778784711751,31.7,81477.55,0.0,0.16856,0.0001,20.21484]
[1778784713834,31.7,81472.43,0.0,0.16805,0.0001,20.17462]
[1778784713849,31.7,81472.43,0.0,0.16805,0.0001,20.17462]
[1778784713869,31.7,81472.43,0.0,0.16805,0.0001,20.17462]
[1778784714633,31.7,81472.43,0.0,0.16805,0.0001,20.17462]
[1778784714683,31.7,81472.43,0.0,0.16805,0.0001,20.17468]
[1778784715887,31.7,81472.43,0.0,0.16805,0.0001,20.17468]
[1778784715904,31.7,81472.43,0.0,0.16805,0.0001,20.17468]
[1778784715993,31.7,81472.43,0.0,0.16805,0.0001,20.17468]
[1778784716573,31.7,81471.19,0.0,0.16793,0.0001,20.16504]
[1778784717951,31.7,81471.19,0.0,0.16793,0.0001,20.16504]
[1778784717982,31.7,81471.19,0.0,0.16793,0.0001,20.16504]
[1778784718327,31.7,81470.55,0.0,0.16787,0.0001,20.16007]
[1778784719897,31.7,81470.44,0.0,0.16786,0.0001,20.15917]
[1778784719978,31.7,81470.44,0.0,0.16786,0.0001,20.15917]
[1778784720001,31.7,81470.44,0.0,0.16786,0.0001,20.15917]
[1778784720022,31.7,81470.44,0.0,0.16786,0.0001,20.15917]
[1778784720042,31.7,81470.44,0.0,0.16786,0.0001,20.15917]
[1778784720342,31.7,81467.65,0.0,0.16758,0.0001,20.13719]
[1778784722060,31.7,81465.34,0.0,0.16735,0.0001,20.11878]
[1778784722121,31.7,81465.34,0.0,0.16735,0.0001,20.11878]
[1778784722360,31.7,81465.44,0.0,0.16736,0.0001,20.11935]
[1778784723177,31.7,81465.44,0.0,0.16736,0.0001,20.11935]
[1778784723210,31.7,81465.44,0.0,0.16736,0.0001,20.11935]
[1778784723368,31.7,81465.49,0.0,0.16736,0.0001,20.11952]
[1778784724133,31.7,81465.49,0.0,0.16736,0.0001,20.11952]
[1778784724775,31.7,81466.89,0.0,0.1675,0.0001,20.13055]
[1778784727712,31.7,81494.67,0.0,0.17025,0.0001,20.34899]
[1778784728158,31.7,81494.67,0.0,0.17025,0.0001,20.34899]
[1778784728234,31.7,81494.67,0.0,0.17025,0.0001,20.34899]
[1778784728263,31.7,81494.67,0.0,0.17025,0.0001,20.34899]
[1778784728435,31.7,81510.8,0.0,0.17186,0.0001,20.47583]
[1778784728892,31.7,81510.8,0.0,0.17186,0.0001,20.47583]
[1778784728896,31.7,81510.8,0.0,0.17186,0.0001,20.47583]
[1778784728906,31.7,81510.8,0.0,0.17186,0.0001,20.47583]
[1778784729404,31.7,81510.8,0.0,0.17185,0.0001,20.47566]
[1778784730300,31.7,81510.8,0.0,0.17185,0.0001,20.47566]
[1778784730308,31.7,81510.8,0.0,0.17185,0.0001,20.47566]
[1778784730334,31.7,81510.8,0.0,0.17185,0.0001,20.47566]
[1778784730435,31.7,81512.68,0.0,0.17204,0.0001,20.4903]
[1778784732370,31.7,81512.68,0.0,0.17204,0.0001,20.49014]
[1778784732700,31.7,81514.4,0.0,0.1722,0.0001,20.50323]
[1778784736520,31.7,81513.11,0.0,0.17206,0.0001,20.4922]
[1778784736593,31.7,81513.11,0.0,0.17206,0.0001,20.4922]
[1778784736694,31.7,81512.56,0.0,0.172,0.0001,20.48758]
[1778784738541,31.7,81512.56,0.0,0.172,0.0001,20.48758]
[1778784738590,31.7,81512.56,0.0,0.172,0.0001,20.48758]
[1778784738632,31.7,81511.37,0.0,0.17188,0.0001,20.47761]
[1778784740602,31.7,81511.37,0.0,0.17188,0.0001,20.47761]
[1778784740659,31.7,81511.37,0.0,0.17188,0.0001,20.47761]
[1778784740673,31.7,81510.51,0.0,0.17178,0.0001,20.47025]
[1778784742654,31.7,81510.51,0.0,0.17178,0.0001,20.47025]
[1778784742673,31.7,81510.51,0.0,0.17178,0.0001,20.47025]
[1778784742709,31.7,81510.51,0.0,0.17178,0.0001,20.47025]
[1778784742751,31.7,81510.66,0.0,0.17179,0.0001,20.47085]
[1778784744708,31.7,81510.66,0.0,0.17179,0.0001,20.47085]
[1778784744736,31.7,81510.66,0.0,0.17179,0.0001,20.47085]
[1778784744807,31.7,81510.66,0.0,0.17178,0.0001,20.47026]
[1778784746768,31.7,81510.66,0.0,0.17178,0.0001,20.47026]
[1778784746798,31.7,81510.66,0.0,0.17178,0.0001,20.47026]
[1778784746811,31.69,81510.66,0.0,0.17178,0.0001,20.46968]
[1778784748837,31.69,81509.92,0.0,0.17169,0.0001,20.4633]
[1778784749756,31.69,81508.77,0.0,0.17158,0.0001,20.45399]
[1778784750892,31.69,81508.79,0.0,0.17157,0.0001,20.45389]
[1778784750901,31.69,81508.79,0.0,0.17157,0.0001,20.45389]
[1778784755020,31.69,81507.93,0.0,0.17145,0.0001,20.44223]
[1778784755063,31.69,81507.93,0.0,0.17145,0.0001,20.44223]
[1778784755064,31.69,81507.93,0.0,0.17145,0.0001,20.44223]
[1778784757062,31.69,81510.52,0.0,0.1717,0.0001,20.46206]
[1778784757137,31.69,81510.52,0.0,0.1717,0.0001,20.46206]
[1778784757605,31.69,81511.02,0.0,0.17175,0.0001,20.46571]
[1778784759118,31.69,81511.35,0.0,0.17178,0.0001,20.46801]
[1778784759172,31.69,81511.35,0.0,0.17178,0.0001,20.46801]
[1778784759620,31.69,81511.91,0.0,0.17183,0.0001,20.47212]
[1778784761176,31.69,81511.47,0.0,0.17178,0.0001,20.46836]
[1778784761210,31.69,81511.47,0.0,0.17178,0.0001,20.46836]
[1778784761813,31.69,81511.52,0.0,0.17178,0.0001,20.46846]
[1778784763228,31.69,81511.52,0.0,0.17178,0.0001,20.46816]
[1778784763249,31.69,81511.52,0.0,0.17178,0.0001,20.46816]
[1778784763648,31.69,81512.41,0.0,0.17186,0.0001,20.47485]
[1778784765290,31.69,81511.51,0.0,0.17177,0.0001,20.46745]
[1778784765319,31.69,81511.51,0.0,0.17177,0.0001,20.46745]
[1778784765662,31.69,81511.51,0.0,0.17177,0.0001,20.46715]
[1778784767343,31.69,81511.39,0.0,0.17175,0.0001,20.4659]
[1778784767392,31.69,81511.39,0.0,0.17175,0.0001,20.4659]
[1778784767678,31.68,81511.89,0.0,0.1718,0.0001,20.46953]
[1778784769416,31.68,81512.56,0.0,0.17186,0.0001,20.4745]
[1778784769458,31.68,81512.56,0.0,0.17186,0.0001,20.4745]
[1778784769690,31.68,81513.93,0.0,0.17199,0.0001,20.48497]
[1778784771131,31.68,81515.2,0.0,0.17211,0.0001,20.49464]
[1778784771166,31.68,81515.2,0.0,0.17211,0.0001,20.49464]
[1778784771462,31.68,81515.2,0.0,0.17211,0.0001,20.49464]
[1778784771826,31.68,81520.36,0.0,0.17263,0.0001,20.5349]
[1778784773532,31.68,81521.24,0.0,0.17271,0.0001,20.54146]
[1778784773551,31.68,81521.24,0.0,0.17271,0.0001,20.54146]
[1778784775607,31.68,81521.47,0.0,0.17272,0.0001,20.54253]
[1778784775619,31.68,81521.47,0.0,0.17272,0.0001,20.54253]
[1778784775732,31.68,81521.47,0.0,0.17272,0.0001,20.54218]
[1778784775909,31.68,81521.47,0.0,0.17272,0.0001,20.54218]
[1778784775975,31.68,81521.47,0.0,0.17272,0.0001,20.54218]
[1778784776739,31.68,81521.87,0.0,0.17276,0.0001,20.54516]
[1778784777630,31.68,81521.87,0.0,0.17276,0.0001,20.54516]
[1778784777665,31.68,81521.87,0.0,0.17276,0.0001,20.54516]
[1778784777746,31.68,81523.0,0.0,0.17287,0.0001,20.55388]
[1778784779695,31.68,81523.41,0.0,0.17291,0.0001,20.55694]
[1778784779776,31.68,81523.41,0.0,0.17291,0.0001,20.55694]
[1778784779750,31.68,81523.75,0.0,0.17294,0.0001,20.55945]
[1778784780630,31.68,81523.75,0.0,0.17294,0.0001,20.55945]
[1778784780713,31.68,81523.75,0.0,0.17294,0.0001,20.55945]
[1778784780812,31.68,81520.77,0.0,0.17264,0.0001,20.53586]
[1778784783799,31.68,81515.15,0.0,0.17207,0.0001,20.49109]
[1778784783860,31.68,81514.01,0.0,0.17195,0.0001,20.48189]
[1778784784281,31.68,81514.01,0.0,0.17195,0.0001,20.48189]
[1778784784314,31.68,81514.01,0.0,0.17195,0.0001,20.48189]
[1778784784795,31.68,81514.29,0.0,0.17198,0.0001,20.48386]
[1778784785309,31.68,81514.29,0.0,0.17198,0.0001,20.48386]
[1778784785496,31.68,81514.29,0.0,0.17198,0.0001,20.48386]
[1778784785560,31.68,81514.29,0.0,0.17198,0.0001,20.48386]
[1778784785806,31.68,81508.47,0.0,0.17139,0.0001,20.43789]
[1778784786810,31.68,81494.99,0.0,0.17005,0.0001,20.33176]
[1778784787921,31.68,81493.53,0.0,0.1699,0.0001,20.32024]
[1778784787967,31.68,81493.53,0.0,0.1699,0.0001,20.32024]
[1778784787994,31.68,81493.53,0.0,0.1699,0.0001,20.32024]
[1778784788826,31.68,81486.29,0.0,0.16918,0.0001,20.26329]
[1778784792020,31.68,81481.43,0.0,0.16871,0.0001,20.22531]
[1778784792035,31.68,81481.43,0.0,0.16871,0.0001,20.22531]
[1778784792062,31.68,81481.43,0.0,0.16871,0.0001,20.22531]
[1778784792852,31.68,81481.04,0.0,0.16867,0.0001,20.22232]
[1778784794098,31.68,81481.04,0.0,0.16867,0.0001,20.22232]
[1778784794124,31.68,81481.04,0.0,0.16867,0.0001,20.22232]
[1778784794865,31.68,81480.39,0.0,0.1686,0.0001,20.21715]
[1778784796162,31.68,81478.6,0.0,0.16843,0.0001,20.20306]
[1778784796200,31.68,81478.6,0.0,0.16843,0.0001,20.20306]
[1778784796263,31.68,81478.53,0.0,0.16842,0.0001,20.20238]
[1778784798249,31.68,81478.53,0.0,0.16842,0.0001,20.20238]
[1778784798300,31.68,81478.53,0.0,0.16842,0.0001,20.20238]
[1778784798373,31.68,81479.23,0.0,0.16848,0.0001,20.20762]
[1778784800327,31.68,81479.23,0.0,0.16848,0.0001,20.20749]
[1778784800381,31.68,81479.23,0.0,0.16848,0.0001,20.20749]
[1778784800421,31.68,81480.07,0.0,0.16856,0.0001,20.21398]
[1778784802393,31.68,81480.07,0.0,0.16856,0.0001,20.21361]
[1778784802831,31.67,81481.32,0.0,0.16867,0.0001,20.22273]
[1778784804479,31.67,81481.58,0.0,0.16869,0.0001,20.22442]
[1778784804502,31.67,81481.58,0.0,0.16869,0.0001,20.22442]
[1778784804669,31.67,81481.58,0.0,0.16869,0.0001,20.22442]
[1778784804725,31.67,81481.58,0.0,0.16869,0.0001,20.22442]
[1778784804822,31.67,81481.58,0.0,0.16869,0.0001,20.22442]
[1778784804850,31.67,81483.43,0.0,0.16887,0.0001,20.23863]
[1778784805051,31.67,81483.43,0.0,0.16887,0.0001,20.23863]
[1778784805094,31.67,81483.43,0.0,0.16887,0.0001,20.23863]
[1778784805181,31.67,81498.73,0.0,0.17039,0.0001,20.35909]
[1778784806089,31.67,81498.73,0.0,0.17039,0.0001,20.35909]
[1778784806099,31.67,81498.73,0.0,0.17039,0.0001,20.35909]
[1778784806103,31.67,81498.73,0.0,0.17039,0.0001,20.35909]
[1778784806112,31.67,81498.73,0.0,0.17039,0.0001,20.35909]
[1778784806193,31.67,81498.73,0.0,0.17039,0.0001,20.35909]
[1778784806202,31.67,81498.73,0.0,0.17039,0.0001,20.35909]
[1778784806698,31.67,81498.73,0.0,0.17039,0.0001,20.35909]
[1778784806705,31.67,81498.73,0.0,0.17039,0.0001,20.35909]
[1778784806734,31.67,81498.73,0.0,0.17039,0.0001,20.35909]
[1778784806781,31.67,81498.73,0.0,0.17039,0.0001,20.35909]
[1778784806825,31.67,81498.73,0.0,0.17039,0.0001,20.35909]
[1778784806865,31.67,81498.73,0.0,0.17039,0.0001,20.35909]
[1778784806833,31.67,81506.61,0.0,0.17111,0.0001,20.41632]
[1778784806918,31.67,81506.61,0.0,0.17111,0.0001,20.41632]
[1778784807076,31.67,81506.61,0.0,0.17111,0.0001,20.41632]
[1778784807136,31.67,81506.61,0.0,0.17111,0.0001,20.41632]
[1778784807205,31.67,81512.28,0.0,0.17168,0.0001,20.46096]
[1778784808607,31.67,81512.28,0.0,0.17168,0.0001,20.46096]
[1778784808636,31.67,81512.28,0.0,0.17168,0.0001,20.46096]
[1778784808691,31.66,81509.8,0.0,0.17142,0.0001,20.44035]
[1778784809787,31.66,81509.8,0.0,0.17142,0.0001,20.44035]
[1778784809947,31.66,81507.46,0.0,0.17118,0.0001,20.42142]
[1778784810815,31.66,81473.28,0.0,0.16778,0.0001,20.15221]
[1778784811653,31.66,81473.28,0.0,0.16778,0.0001,20.15221]
[1778784811802,31.66,81473.28,0.0,0.16778,0.0001,20.15221]
[1778784811884,31.66,81425.14,0.0,0.16305,0.0001,19.76895]
[1778784812154,31.66,81425.14,0.0,0.16305,0.0001,19.76895]
[1778784812433,31.66,81406.22,0.0,0.16122,0.0001,19.61957]
[1778784813228,31.66,81406.22,0.0,0.16122,0.0001,19.61957]
[1778784813656,31.66,81408.74,0.0,0.16146,0.0001,19.63934]
[1778784818167,31.66,81403.42,0.0,0.16096,0.0001,19.59803]
[1778784818186,31.66,81403.42,0.0,0.16096,0.0001,19.59803]
[1778784818267,31.66,81411.36,0.0,0.16172,0.0001,19.66053]
[1778784820051,31.66,81420.62,0.0,0.16261,0.0001,19.7332]
[1778784822975,31.66,81420.18,0.0,0.16256,0.0001,19.7293]
[1778784822999,31.66,81420.18,0.0,0.16256,0.0001,19.7293]
[1778784823026,31.66,81420.18,0.0,0.16256,0.0001,19.7293]
[1778784823051,31.66,81420.18,0.0,0.16256,0.0001,19.7293]
[1778784823059,31.66,81420.18,0.0,0.16256,0.0001,19.7293]
[1778784823088,31.66,81420.18,0.0,0.16256,0.0001,19.7293]
[1778784823189,31.66,81420.64,0.0,0.16261,0.0001,19.7327]
[1778784824863,31.66,81420.64,0.0,0.16261,0.0001,19.7327]
[1778784824868,31.66,81420.64,0.0,0.16261,0.0001,19.7327]
[1778784824871,31.66,81420.64,0.0,0.16261,0.0001,19.7327]
[1778784824881,31.66,81420.64,0.0,0.16261,0.0001,19.7327]
[1778784825034,31.66,81420.64,0.0,0.16261,0.0001,19.7327]
[1778784825046,31.66,81420.64,0.0,0.16261,0.0001,19.7327]
[1778784825067,31.66,81420.64,0.0,0.16261,0.0001,19.7327]
[1778784825115,31.66,81421.9,0.0,0.16272,0.0001,19.7424]
[1778784827108,31.66,81419.91,0.0,0.16253,0.0001,19.72623]
[1778784827180,31.66,81419.91,0.0,0.16253,0.0001,19.72623]
[1778784827281,31.66,81414.75,0.0,0.16203,0.0001,19.68555]
[1778784828785,31.66,81414.75,0.0,0.16203,0.0001,19.68555]
[1778784828858,31.66,81414.75,0.0,0.16203,0.0001,19.68555]
[1778784828886,31.66,81414.21,0.0,0.16197,0.0001,19.68091]
[1778784831179,31.66,81414.93,0.0,0.16204,0.0001,19.68642]
[1778784831292,31.66,81414.93,0.0,0.16204,0.0001,19.68642]
[1778784831393,31.66,81414.44,0.0,0.16199,0.0001,19.68223]
[1778784833240,31.66,81414.44,0.0,0.16199,0.0001,19.68223]
[1778784833297,31.66,81414.44,0.0,0.16199,0.0001,19.68223]
[1778784833352,31.66,81419.79,0.0,0.1625,0.0001,19.72402]
[1778784835279,31.66,81420.29,0.0,0.16254,0.0001,19.72771]
[1778784835338,31.66,81420.29,0.0,0.16254,0.0001,19.72771]
[1778784835377,31.66,81419.23,0.0,0.16244,0.0001,19.71935]
[1778784837357,31.66,81418.42,0.0,0.16236,0.0001,19.71247]
[1778784837522,31.66,81418.42,0.0,0.16236,0.0001,19.71247]
[1778784837562,31.66,81411.91,0.0,0.16173,0.0001,19.66114]
[1778784839395,31.66,81411.91,0.0,0.16172,0.0001,19.66073]
[1778784839450,31.66,81411.91,0.0,0.16172,0.0001,19.66073]
[1778784839796,31.66,81411.91,0.0,0.16172,0.0001,19.66073]
[1778784839908,31.66,81417.16,0.0,0.16223,0.0001,19.70195]
[1778784841915,31.66,81406.1,0.0,0.16116,0.0001,19.61435]
[1778784841982,31.66,81406.1,0.0,0.16116,0.0001,19.61435]
[1778784842011,31.66,81406.1,0.0,0.16116,0.0001,19.61435]
[1778784842205,31.66,81406.1,0.0,0.16116,0.0001,19.61435]
[1778784844220,31.65,81418.74,0.0,0.16237,0.0001,19.71348]
[1778784845559,31.65,81418.74,0.0,0.16237,0.0001,19.71348]
[1778784845624,31.65,81418.74,0.0,0.16237,0.0001,19.71348]
[1778784845660,31.65,81416.2,0.0,0.16212,0.0001,19.693]
[1778784847608,31.65,81416.05,0.0,0.1621,0.0001,19.69182]
[1778784847647,31.65,81416.05,0.0,0.1621,0.0001,19.69182]
[1778784847923,31.65,81418.95,0.0,0.16238,0.0001,19.7142]
[1778784849651,31.65,81421.12,0.0,0.16259,0.0001,19.73131]
[1778784849685,31.65,81421.12,0.0,0.16259,0.0001,19.73131]
[1778784849856,31.65,81421.12,0.0,0.16259,0.0001,19.73131]
[1778784849893,31.65,81421.78,0.0,0.16265,0.0001,19.73624]
[1778784849949,31.65,81421.78,0.0,0.16265,0.0001,19.73624]
[1778784851715,31.65,81421.78,0.0,0.16265,0.0001,19.73624]
[1778784851773,31.65,81421.78,0.0,0.16265,0.0001,19.73624]
[1778784851834,31.65,81429.54,0.0,0.16339,0.0001,19.79699]
[1778784853764,31.65,81430.73,0.0,0.16351,0.0001,19.80626]
[1778784853831,31.65,81430.73,0.0,0.16351,0.0001,19.80626]
[1778784853827,31.65,81431.84,0.0,0.16361,0.0001,19.8149]
[1778784855828,31.65,81431.84,0.0,0.16361,0.0001,19.8149]
[1778784855875,31.65,81431.84,0.0,0.16361,0.0001,19.8149]
[1778784855884,31.65,81435.1,0.0,0.16393,0.0001,19.84034]
[1778784857882,31.65,81438.65,0.0,0.16427,0.0001,19.86815]
[1778784858819,31.65,81438.2,0.0,0.16423,0.0001,19.86448]
[1778784862004,31.65,81437.84,0.0,0.16419,0.0001,19.86131]
[1778784862021,31.65,81437.84,0.0,0.16419,0.0001,19.86131]
[1778784862103,31.65,81437.84,0.0,0.16419,0.0001,19.86131]
[1778784862345,31.65,81437.84,0.0,0.16419,0.0001,19.86131]
[1778784864047,31.65,81438.06,0.0,0.16421,0.0001,19.86293]
[1778784864092,31.65,81438.06,0.0,0.16421,0.0001,19.86293]
[1778784864360,31.65,81438.45,0.0,0.16424,0.0001,19.86579]
[1778784865799,31.65,81438.45,0.0,0.16424,0.0001,19.86579]
[1778784865873,31.65,81438.45,0.0,0.16424,0.0001,19.86579]
[1778784865853,31.65,81440.13,0.0,0.1644,0.0001,19.8789]
[1778784866107,31.65,81440.13,0.0,0.1644,0.0001,19.8789]
[1778784866141,31.65,81440.13,0.0,0.1644,0.0001,19.8789]
[1778784866870,31.65,81441.61,0.0,0.16455,0.0001,19.89032]
[1778784868175,31.65,81441.61,0.0,0.16455,0.0001,19.89032]
[1778784868220,31.65,81441.61,0.0,0.16455,0.0001,19.89032]
[1778784868386,31.65,81442.52,0.0,0.16463,0.0001,19.89736]
[1778784870245,31.65,81442.57,0.0,0.16464,0.0001,19.89775]
[1778784870297,31.65,81442.57,0.0,0.16464,0.0001,19.89775]
[1778784870401,31.65,81442.8,0.0,0.16466,0.0001,19.89941]
[1778784872309,31.65,81442.71,0.0,0.16462,0.0001,19.89454]
[1778784872335,31.65,81442.71,0.0,0.16462,0.0001,19.89454]
[1778784872534,31.65,81442.68,0.0,0.16462,0.0001,19.89415]
[1778784874358,31.65,81442.68,0.0,0.16461,0.0001,19.894]
[1778784874942,31.65,81443.28,0.0,0.16467,0.0001,19.89843]
[1778784879983,31.65,81441.29,0.0,0.16447,0.0001,19.88215]
[1778784880559,31.65,81441.29,0.0,0.16447,0.0001,19.88215]
[1778784880571,31.65,81441.29,0.0,0.16447,0.0001,19.88215]
[1778784886513,31.64,81442.79,0.0,0.1646,0.0001,19.89305]
[1778784891548,31.64,81437.37,0.0,0.16406,0.0001,19.84968]
[1778784893849,31.64,81437.08,0.0,0.16404,0.0001,19.84731]
[1778784894975,31.64,81430.83,0.0,0.16343,0.0001,19.79784]
[1778784895847,31.64,81430.39,0.0,0.16338,0.0001,19.79436]
[1778784897026,31.64,81429.33,0.0,0.16328,0.0001,19.786]
[1778784897038,31.64,81429.33,0.0,0.16328,0.0001,19.786]
[1778784899074,31.64,81429.53,0.0,0.1633,0.0001,19.78752]
[1778784899091,31.64,81429.53,0.0,0.1633,0.0001,19.78752]
[1778784899161,31.64,81429.53,0.0,0.1633,0.0001,19.78752]
[1778784899604,31.64,81429.53,0.0,0.1633,0.0001,19.78744]
[1778784901136,31.64,81429.53,0.0,0.1633,0.0001,19.78744]
[1778784901619,31.64,81429.12,0.0,0.16326,0.0001,19.78412]
[1778784906658,31.64,81431.18,0.0,0.16345,0.0001,19.80003]
[1778784909834,31.64,81436.03,0.0,0.16392,0.0001,19.83813]
[1778784910620,31.64,81436.75,0.0,0.16399,0.0001,19.84381]
[1778784910721,31.64,81436.75,0.0,0.16399,0.0001,19.84381]
[1778784910879,31.64,81436.75,0.0,0.16399,0.0001,19.84381]
[1778784910925,31.64,81457.89,0.0,0.16606,0.0001,20.01045]
[1778784911040,31.64,81457.89,0.0,0.16606,0.0001,20.01045]
[1778784911467,31.64,81457.89,0.0,0.16606,0.0001,20.01045]
[1778784911486,31.64,81457.89,0.0,0.16606,0.0001,20.01045]
[1778784911595,31.64,81457.89,0.0,0.16606,0.0001,20.01045]
[1778784911635,31.64,81457.89,0.0,0.16606,0.0001,20.01045]
[1778784911699,31.64,81457.89,0.0,0.16605,0.0001,20.01027]
[1778784912117,31.64,81457.89,0.0,0.16605,0.0001,20.01027]
[1778784912133,31.64,81457.89,0.0,0.16605,0.0001,20.01027]
[1778784912181,31.64,81457.89,0.0,0.16605,0.0001,20.01027]
[1778784912192,31.64,81457.89,0.0,0.16605,0.0001,20.01027]
[1778784912328,31.64,81457.89,0.0,0.16605,0.0001,20.01027]
[1778784912339,31.64,81457.89,0.0,0.16605,0.0001,20.01027]
[1778784912826,31.64,81461.52,0.0,0.16641,0.0001,20.03875]
[1778784918650,31.64,81464.98,0.0,0.16675,0.0001,20.06627]
[1778784919679,31.64,81464.42,0.0,0.1667,0.0001,20.06192]
[1778784919698,31.64,81464.42,0.0,0.1667,0.0001,20.06192]
[1778784919729,31.64,81464.42,0.0,0.1667,0.0001,20.06192]
[1778784919751,31.64,81464.42,0.0,0.1667,0.0001,20.06192]
[1778784919760,31.64,81464.42,0.0,0.1667,0.0001,20.06192]
[1778784919787,31.64,81464.42,0.0,0.1667,0.0001,20.06192]
[1778784919798,31.64,81466.23,0.0,0.16688,0.0001,20.07627]
[1778784921751,31.64,81466.23,0.0,0.16688,0.0001,20.07626]
[1778784921774,31.64,81466.23,0.0,0.16688,0.0001,20.07626]
[1778784921840,31.64,81466.58,0.0,0.16691,0.0001,20.07901]
[1778784923794,31.64,81466.58,0.0,0.16691,0.0001,20.07901]
[1778784923796,31.64,81466.58,0.0,0.16691,0.0001,20.07901]
[1778784923809,31.64,81466.58,0.0,0.16691,0.0001,20.07901]
[1778784923873,31.64,81466.44,0.0,0.1669,0.0001,20.07771]
[1778784925853,31.64,81466.44,0.0,0.16689,0.0001,20.07731]
[1778784925884,31.64,81466.44,0.0,0.16689,0.0001,20.07731]
[1778784925964,31.64,81466.38,0.0,0.16688,0.0001,20.07664]
[1778784927912,31.64,81466.38,0.0,0.16688,0.0001,20.07643]
[1778784927955,31.64,81466.38,0.0,0.16688,0.0001,20.07643]
[1778784927997,31.64,81466.94,0.0,0.16693,0.0001,20.08085]
[1778784929976,31.64,81466.94,0.0,0.16693,0.0001,20.08041]
[1778784930009,31.64,81466.2,0.0,0.16685,0.0001,20.07437]
[1778784930825,31.64,81466.56,0.0,0.16689,0.0001,20.0772]
[1778784932008,31.64,81466.56,0.0,0.16689,0.0001,20.0772]
[1778784932121,31.64,81468.47,0.0,0.16705,0.0001,20.08795]
[1778784932840,31.64,81468.32,0.0,0.16703,0.0001,20.08653]
[1778784933169,31.64,81468.32,0.0,0.16703,0.0001,20.08653]
[1778784934003,31.64,81478.67,0.0,0.16805,0.0001,20.16782]
[1778784938201,31.64,81478.57,0.0,0.16802,0.0001,20.16572]
[1778784938217,31.64,81478.57,0.0,0.16802,0.0001,20.16572]
[1778784938223,31.64,81478.57,0.0,0.16802,0.0001,20.16572]
[1778784938434,31.64,81478.57,0.0,0.16802,0.0001,20.16572]
[1778784938881,31.64,81478.57,0.0,0.16801,0.0001,20.1654]
[1778784940265,31.63,81476.16,0.0,0.16777,0.0001,20.14611]
[1778784940346,31.63,81476.16,0.0,0.16777,0.0001,20.14611]
[1778784940895,31.63,81475.67,0.0,0.16772,0.0001,20.14196]
[1778784942347,31.63,81478.19,0.0,0.16797,0.0001,20.16152]
[1778784942351,31.63,81478.19,0.0,0.16797,0.0001,20.16152]
[1778784942401,31.63,81478.19,0.0,0.16797,0.0001,20.16152]
[1778784942910,31.63,81485.17,0.0,0.16866,0.0001,20.21656]
[1778784944375,31.63,81486.44,0.0,0.16877,0.0001,20.22579]
[1778784944411,31.63,81486.44,0.0,0.16877,0.0001,20.22579]
[1778784944927,31.63,81490.72,0.0,0.16919,0.0001,20.2591]
[1778784945603,31.63,81490.72,0.0,0.16919,0.0001,20.2591]
[1778784945618,31.63,81490.72,0.0,0.16919,0.0001,20.2591]
[1778784945930,31.63,81490.72,0.0,0.16919,0.0001,20.25866]
[1778784946441,31.63,81490.72,0.0,0.16919,0.0001,20.25866]
[1778784946517,31.63,81490.72,0.0,0.16919,0.0001,20.25866]
[1778784946937,31.63,81492.85,0.0,0.16939,0.0001,20.27523]
[1778784948493,31.63,81499.25,0.0,0.17003,0.0001,20.32539]
[1778784948528,31.63,81499.25,0.0,0.17003,0.0001,20.32539]
[1778784948951,31.63,81498.98,0.0,0.17,0.0001,20.32297]
[1778784950532,31.63,81498.74,0.0,0.16997,0.0001,20.32079]
[1778784950570,31.63,81498.74,0.0,0.16997,0.0001,20.32079]
[1778784950574,31.63,81499.48,0.0,0.17004,0.0001,20.32662]
[1778784952610,31.63,81499.48,0.0,0.17004,0.0001,20.32604]
[1778784952643,31.63,81499.48,0.0,0.17004,0.0001,20.32604]
[1778784952985,31.63,81500.76,0.0,0.17016,0.0001,20.33614]
[1778784954662,31.63,81501.35,0.0,0.17022,0.0001,20.34049]
[1778784954692,31.63,81501.35,0.0,0.17022,0.0001,20.34049]
[1778784954749,31.63,81501.35,0.0,0.17022,0.0001,20.34049]
[1778784955000,31.63,81502.34,0.0,0.17031,0.0001,20.34768]
[1778784956710,31.63,81503.8,0.0,0.17045,0.0001,20.35919]
[1778784956746,31.63,81503.8,0.0,0.17045,0.0001,20.35919]
[1778784957015,31.63,81504.1,0.0,0.17048,0.0001,20.36123]
[1778784958773,31.63,81507.12,0.0,0.17078,0.0001,20.38485]
[1778784958817,31.63,81507.12,0.0,0.17078,0.0001,20.38485]
[1778784959030,31.63,81507.35,0.0,0.1708,0.0001,20.38644]
[1778784960838,31.62,81508.75,0.0,0.17093,0.0001,20.39701]
[1778784960874,31.62,81508.75,0.0,0.17093,0.0001,20.39701]
[1778784961042,31.62,81507.36,0.0,0.17079,0.0001,20.38583]
[1778784962875,31.62,81507.36,0.0,0.17079,0.0001,20.38583]
[1778784962928,31.62,81507.36,0.0,0.17079,0.0001,20.38583]
[1778784962934,31.62,81508.05,0.0,0.17086,0.0001,20.39104]
[1778784964680,31.62,81508.05,0.0,0.17086,0.0001,20.39104]
[1778784964757,31.62,81508.05,0.0,0.17086,0.0001,20.39104]
[1778784964946,31.62,81508.05,0.0,0.17086,0.0001,20.39104]
[1778784964960,31.62,81508.05,0.0,0.17086,0.0001,20.39104]
[1778784964990,31.62,81508.05,0.0,0.17086,0.0001,20.39104]
[1778784964976,31.62,81506.72,0.0,0.17072,0.0001,20.37991]
[1778784967003,31.62,81504.1,0.0,0.17045,0.0001,20.35925]
[1778784967929,31.62,81500.96,0.0,0.17013,0.0001,20.3337]
[1778784971119,31.62,81498.68,0.0,0.16988,0.0001,20.3142]
[1778784971135,31.62,81498.68,0.0,0.16988,0.0001,20.3142]
[1778784976186,31.62,81507.61,0.0,0.17075,0.0001,20.3829]
[1778784977264,31.61,81507.04,0.0,0.17068,0.0001,20.37748]
[1778784977281,31.61,81507.04,0.0,0.17068,0.0001,20.37748]
[1778784979325,31.61,81507.51,0.0,0.17072,0.0001,20.38072]
[1778784979333,31.61,81507.51,0.0,0.17072,0.0001,20.38072]
[1778784981390,31.61,81506.83,0.0,0.17064,0.0001,20.37442]
[1778784981406,31.61,81506.83,0.0,0.17064,0.0001,20.37442]
[1778784983438,31.61,81510.78,0.0,0.17102,0.0001,20.40408]
[1778784983472,31.61,81510.78,0.0,0.17102,0.0001,20.40408]
[1778784983507,31.61,81510.78,0.0,0.17102,0.0001,20.40408]
[1778784983573,31.61,81515.26,0.0,0.17147,0.0001,20.43941]
[1778784985504,31.61,81521.95,0.0,0.17213,0.0001,20.49182]
[1778784985530,31.61,81521.95,0.0,0.17213,0.0001,20.49182]
[1778784985539,31.61,81522.96,0.0,0.17223,0.0001,20.49938]
[1778784987559,31.61,81522.53,0.0,0.17218,0.0001,20.49557]
[1778784987589,31.61,81522.53,0.0,0.17218,0.0001,20.49557]
[1778784987674,31.61,81522.07,0.0,0.17213,0.0001,20.49153]
[1778784989625,31.61,81522.07,0.0,0.17213,0.0001,20.49153]
[1778784989659,31.61,81522.07,0.0,0.17213,0.0001,20.49153]
[1778784989666,31.6,81522.32,0.0,0.17214,0.0001,20.49214]
[1778784991687,31.6,81522.32,0.0,0.17214,0.0001,20.49214]
[1778784991735,31.6,81522.32,0.0,0.17214,0.0001,20.49214]
[1778784991774,31.6,81521.41,0.0,0.17201,0.0001,20.48023]
[1778784993752,31.6,81521.41,0.0,0.17201,0.0001,20.48023]
[1778784993793,31.6,81521.41,0.0,0.17201,0.0001,20.48023]
[1778784993804,31.6,81521.28,0.0,0.17199,0.0001,20.47878]
[1778784995801,31.6,81521.51,0.0,0.17201,0.0001,20.48059]
[1778784995840,31.6,81521.51,0.0,0.17201,0.0001,20.48059]
[1778784995918,31.6,81521.99,0.0,0.17205,0.0001,20.48313]
[1778784997864,31.6,81521.99,0.0,0.17205,0.0001,20.48313]
[1778784997911,31.6,81521.99,0.0,0.17205,0.0001,20.48313]
[1778784997965,31.6,81521.71,0.0,0.17201,0.0001,20.48011]
[1778784999918,31.6,81521.71,0.0,0.17201,0.0001,20.48011]
[1778784999953,31.6,81521.71,0.0,0.17201,0.0001,20.48011]
[1778784999960,31.6,81521.71,0.0,0.17201,0.0001,20.48011]
[1778784999983,31.6,81521.71,0.0,0.17201,0.0001,20.48011]
[1778784999993,31.6,81521.6,0.0,0.17199,0.0001,20.47884]
[1778785002008,31.6,81521.6,0.0,0.17199,0.0001,20.47884]
[1778785002037,31.6,81521.6,0.0,0.17199,0.0001,20.47884]
[1778785002332,31.6,81522.59,0.0,0.17207,0.0001,20.48546]
[1778785004064,31.6,81522.59,0.0,0.17207,0.0001,20.48546]
[1778785003476,31.6,81532.23,0.0,0.17305,0.0001,20.56148]
[1778785004347,31.6,81532.23,0.0,0.17304,0.0001,20.56101]
[1778785006125,31.59,81532.48,0.0,0.17305,0.0001,20.56198]
[1778785006138,31.59,81532.48,0.0,0.17305,0.0001,20.56198]
[1778785006146,31.59,81532.48,0.0,0.17305,0.0001,20.56198]
[1778785006359,31.59,81532.48,0.0,0.17305,0.0001,20.56198]
[1778785008186,31.59,81532.16,0.0,0.173,0.0001,20.55795]
[1778785008210,31.59,81532.16,0.0,0.173,0.0001,20.55795]
[1778785008373,31.59,81532.16,0.0,0.173,0.0001,20.55795]
[1778785009452,31.59,81532.16,0.0,0.173,0.0001,20.55795]
[1778785010246,31.59,81529.57,0.0,0.17274,0.0001,20.53753]
[1778785010259,31.59,81529.57,0.0,0.17274,0.0001,20.53753]
[1778785010265,31.59,81529.57,0.0,0.17274,0.0001,20.53753]
[1778785010314,31.59,81529.57,0.0,0.17274,0.0001,20.53753]
[1778785010415,31.59,81528.35,0.0,0.17261,0.0001,20.52741]
[1778785012306,31.59,81528.35,0.0,0.1726,0.0001,20.52642]
[1778785012333,31.59,81528.35,0.0,0.1726,0.0001,20.52642]
[1778785012630,31.59,81528.35,0.0,0.1726,0.0001,20.52642]
[1778785012639,31.59,81528.22,0.0,0.17258,0.0001,20.52491]
[1778785014383,31.59,81528.22,0.0,0.17258,0.0001,20.52491]
[1778785014401,31.59,81528.22,0.0,0.17258,0.0001,20.52491]
[1778785014407,31.59,81528.22,0.0,0.17257,0.0001,20.52443]
[1778785016467,31.59,81528.22,0.0,0.17256,0.0001,20.52347]
[1778785016492,31.59,81528.22,0.0,0.17256,0.0001,20.52347]
[1778785016988,31.58,81529.18,0.0,0.17264,0.0001,20.53007]
[1778785018519,31.58,81532.99,0.0,0.17302,0.0001,20.5596]
[1778785018552,31.58,81532.99,0.0,0.17302,0.0001,20.5596]
[1778785018556,31.58,81532.99,0.0,0.17302,0.0001,20.5596]
[1778785018620,31.58,81533.4,0.0,0.17306,0.0001,20.56283]
[1778785020560,31.58,81533.4,0.0,0.17306,0.0001,20.56283]
[1778785020585,31.58,81533.4,0.0,0.17306,0.0001,20.56283]
[1778785020657,31.58,81532.93,0.0,0.17301,0.0001,20.55877]
[1778785021851,31.58,81532.93,0.0,0.17301,0.0001,20.55877]
[1778785022638,31.58,81535.98,0.0,0.17331,0.0001,20.58212]
[1778785022644,31.58,81535.98,0.0,0.17331,0.0001,20.58212]
[1778785022683,31.58,81535.98,0.0,0.17331,0.0001,20.58212]
[1778785022736,31.58,81535.61,0.0,0.17326,0.0001,20.57882]
[1778785023407,31.58,81535.61,0.0,0.17326,0.0001,20.57882]
[1778785024041,31.58,81533.96,0.0,0.17309,0.0001,20.56507]
[1778785028173,31.58,81530.54,0.0,0.17272,0.0001,20.53676]
[1778785028187,31.58,81530.54,0.0,0.17272,0.0001,20.53676]
[1778785028214,31.58,81530.54,0.0,0.17272,0.0001,20.53676]
[1778785028797,31.58,81530.54,0.0,0.17272,0.0001,20.53676]
[1778785028802,31.58,81530.54,0.0,0.17272,0.0001,20.53676]
[1778785028851,31.58,81532.49,0.0,0.17292,0.0001,20.55179]
[1778785030845,31.58,81532.49,0.0,0.17292,0.0001,20.55179]
[1778785030874,31.58,81532.49,0.0,0.17292,0.0001,20.55179]
[1778785030915,31.58,81536.98,0.0,0.17336,0.0001,20.58683]
[1778785032896,31.58,81536.98,0.0,0.17336,0.0001,20.58683]
[1778785032934,31.58,81536.98,0.0,0.17336,0.0001,20.58683]
[1778785032942,31.57,81537.11,0.0,0.17337,0.0001,20.58705]
[1778785034927,31.57,81537.11,0.0,0.17337,0.0001,20.58705]
[1778785034967,31.57,81537.11,0.0,0.17337,0.0001,20.58705]
[1778785035065,31.57,81537.11,0.0,0.17336,0.0001,20.58626]
[1778785036743,31.57,81540.16,0.0,0.17365,0.0001,20.60955]
[1778785036863,31.57,81540.16,0.0,0.17365,0.0001,20.60955]
[1778785036903,31.57,81541.24,0.0,0.17376,0.0001,20.61807]
[1778785039064,31.57,81547.73,0.0,0.17442,0.0001,20.66884]
[1778785039199,31.57,81547.49,0.0,0.17439,0.0001,20.66695]
[1778785039528,31.57,81547.49,0.0,0.17439,0.0001,20.66695]
[1778785039593,31.57,81547.49,0.0,0.17439,0.0001,20.66695]
[1778785039756,31.57,81548.92,0.0,0.17452,0.0001,20.67731]
[1778785041151,31.57,81548.92,0.0,0.17452,0.0001,20.67682]
[1778785041185,31.57,81548.92,0.0,0.17452,0.0001,20.67682]
[1778785042127,31.57,81570.24,0.0,0.17668,0.0001,20.84412]
[1778785043173,31.57,81570.24,0.0,0.17668,0.0001,20.84412]
[1778785043221,31.57,81570.24,0.0,0.17668,0.0001,20.84412]
[1778785043631,31.57,81572.47,0.0,0.1769,0.0001,20.86126]
[1778785046843,31.57,81580.54,0.0,0.17771,0.0001,20.9239]
[1778785046883,31.57,81580.54,0.0,0.17771,0.0001,20.9239]
[1778785047074,31.56,81581.65,0.0,0.17781,0.0001,20.93155]
[1778785047195,31.56,81581.65,0.0,0.17781,0.0001,20.93155]
[1778785047363,31.56,81581.65,0.0,0.17781,0.0001,20.93155]
[1778785047653,31.56,81581.65,0.0,0.17781,0.0001,20.93155]
[1778785048661,31.56,81601.32,0.0,0.17983,0.0001,21.08608]
[1778785053453,31.56,81607.08,0.0,0.18038,0.0001,21.12536]
[1778785053486,31.56,81607.08,0.0,0.18038,0.0001,21.12536]
[1778785053695,31.56,81607.28,0.0,0.18039,0.0001,21.12637]
[1778785057568,31.56,81605.19,0.0,0.18015,0.0001,21.10803]
[1778785057580,31.56,81605.19,0.0,0.18015,0.0001,21.10803]
[1778785057615,31.56,81605.19,0.0,0.18015,0.0001,21.10803]
[1778785057723,31.55,81605.22,0.0,0.18014,0.0001,21.10751]
[1778785059619,31.55,81606.01,0.0,0.18021,0.0001,21.11297]
[1778785059649,31.55,81606.01,0.0,0.18021,0.0001,21.11297]
[1778785059743,31.55,81605.71,0.0,0.18017,0.0001,21.10984]
[1778785061694,31.55,81605.78,0.0,0.18017,0.0001,21.10962]
[1778785061722,31.55,81605.78,0.0,0.18017,0.0001,21.10962]
[1778785061795,31.55,81604.76,0.0,0.18004,0.0001,21.10007]
[1778785063775,31.55,81604.76,0.0,0.18003,0.0001,21.09932]
[1778785063824,31.55,81604.76,0.0,0.18003,0.0001,21.09932]
[1778785063869,31.54,81605.87,0.0,0.18014,0.0001,21.1073]
[1778785065834,31.54,81605.87,0.0,0.18013,0.0001,21.10654]
[1778785065839,31.54,81605.87,0.0,0.18013,0.0001,21.10654]
[1778785065877,31.54,81605.87,0.0,0.18013,0.0001,21.10654]
[1778785065883,31.54,81606.38,0.0,0.18018,0.0001,21.11056]
[1778785067904,31.54,81606.38,0.0,0.18016,0.0001,21.10904]
[1778785067936,31.54,81606.38,0.0,0.18016,0.0001,21.10904]
[1778785068006,31.54,81606.26,0.0,0.18014,0.0001,21.1081]
[1778785069960,31.54,81606.26,0.0,0.18012,0.0001,21.10659]
[1778785069994,31.54,81606.26,0.0,0.18012,0.0001,21.10659]
[1778785070061,31.54,81607.67,0.0,0.18026,0.0001,21.11694]
[1778785072016,31.54,81607.67,0.0,0.18025,0.0001,21.11618]
[1778785072048,31.54,81607.67,0.0,0.18025,0.0001,21.11618]
[1778785072060,31.54,81607.67,0.0,0.18025,0.0001,21.11618]
[1778785072140,31.54,81607.67,0.0,0.18025,0.0001,21.11618]
[1778785072088,31.54,81609.88,0.0,0.18048,0.0001,21.13358]
[1778785074079,31.53,81609.91,0.0,0.18047,0.0001,21.13305]
[1778785074137,31.53,81609.91,0.0,0.18047,0.0001,21.13305]
[1778785074089,31.53,81607.5,0.0,0.18021,0.0001,21.11328]
[1778785076138,31.53,81607.5,0.0,0.1802,0.0001,21.1125]
[1778785076178,31.53,81606.89,0.0,0.18013,0.0001,21.10693]
[1778785076856,31.53,81608.08,0.0,0.18024,0.0001,21.11555]
[1778785078196,31.53,81607.52,0.0,0.18016,0.0001,21.10961]
[1778785078232,31.53,81607.52,0.0,0.18016,0.0001,21.10961]
[1778785078522,31.53,81607.52,0.0,0.18016,0.0001,21.10961]
[1778785078636,31.53,81607.52,0.0,0.18016,0.0001,21.10961]
[1778785079078,31.53,81599.94,0.0,0.17938,0.0001,21.04989]
[1778785082327,31.52,81593.0,0.0,0.17863,0.0001,20.99313]
[1778785082360,31.52,81593.0,0.0,0.17863,0.0001,20.99313]
[1778785082902,31.51,81594.54,0.0,0.17871,0.0001,20.99911]
[1778785084395,31.51,81594.67,0.0,0.17871,0.0001,20.99951]
[1778785084416,31.51,81594.67,0.0,0.17871,0.0001,20.99951]
[1778785084505,31.51,81594.67,0.0,0.17871,0.0001,20.99951]
[1778785084916,31.51,81595.37,0.0,0.17878,0.0001,21.0044]
[1778785086465,31.51,81593.65,0.0,0.17859,0.0001,20.99021]
[1778785086532,31.51,81593.65,0.0,0.17859,0.0001,20.99021]
[1778785086930,31.5,81592.62,0.0,0.1784,0.0001,20.97591]
[1778785088504,31.5,81592.28,0.0,0.17836,0.0001,20.97262]
[1778785089165,31.5,81591.42,0.0,0.17826,0.0001,20.96524]
[1778785090576,31.5,81589.16,0.0,0.17802,0.0001,20.94681]
[1778785090577,31.5,81589.16,0.0,0.17802,0.0001,20.94681]
[1778785090588,31.5,81589.16,0.0,0.17802,0.0001,20.94681]
[1778785092603,31.49,81589.01,0.0,0.17799,0.0001,20.94445]
[1778785092646,31.49,81589.01,0.0,0.17799,0.0001,20.94445]
[1778785092972,31.49,81589.01,0.0,0.17798,0.0001,20.94388]
[1778785094663,31.49,81588.73,0.0,0.17795,0.0001,20.94109]
[1778785094698,31.49,81588.73,0.0,0.17795,0.0001,20.94109]
[1778785094986,31.49,81588.09,0.0,0.17787,0.0001,20.93546]
[1778785096731,31.49,81583.38,0.0,0.17738,0.0001,20.89769]
[1778785096751,31.49,81583.38,0.0,0.17738,0.0001,20.89769]
[1778785096821,31.49,81583.38,0.0,0.17738,0.0001,20.89769]
[1778785096999,31.49,81579.92,0.0,0.17702,0.0001,20.8698]
[1778785097747,31.49,81579.92,0.0,0.17702,0.0001,20.8698]
[1778785098786,31.49,81580.15,0.0,0.17703,0.0001,20.87109]
[1778785098790,31.49,81580.15,0.0,0.17703,0.0001,20.87109]
[1778785098839,31.49,81580.15,0.0,0.17703,0.0001,20.87109]
[1778785099014,31.49,81578.65,0.0,0.17687,0.0001,20.85872]
[1778785100850,31.49,81573.4,0.0,0.17633,0.0001,20.81673]
[1778785100913,31.49,81573.4,0.0,0.17633,0.0001,20.81673]
[1778785101028,31.48,81573.61,0.0,0.17634,0.0001,20.81794]
[1778785102889,31.48,81572.17,0.0,0.17619,0.0001,20.8061]
[1778785102972,31.48,81572.17,0.0,0.17619,0.0001,20.8061]
[1778785103042,31.48,81571.9,0.0,0.17616,0.0001,20.80352]
[1778785104942,31.48,81571.52,0.0,0.17611,0.0001,20.80009]
[1778785105000,31.48,81571.52,0.0,0.17611,0.0001,20.80009]
[1778785105101,31.48,81572.75,0.0,0.17623,0.0001,20.80938]
[1778785107000,31.48,81572.75,0.0,0.17623,0.0001,20.80895]
[1778785107065,31.48,81572.75,0.0,0.17623,0.0001,20.80895]
[1778785107077,31.48,81572.66,0.0,0.17621,0.0001,20.80782]
[1778785109054,31.48,81572.95,0.0,0.17624,0.0001,20.8097]
[1778785109156,31.48,81572.95,0.0,0.17624,0.0001,20.8097]
[1778785109188,31.48,81572.84,0.0,0.17622,0.0001,20.80835]
[1778785111047,31.48,81572.84,0.0,0.17621,0.0001,20.80787]
[1778785111147,31.48,81572.84,0.0,0.17621,0.0001,20.80787]
[1778785111116,31.48,81572.14,0.0,0.17611,0.0001,20.79801]
[1778785113158,31.48,81572.14,0.0,0.1761,0.0001,20.79755]
[1778785113235,31.48,81563.49,0.0,0.17521,0.0001,20.72857]
[1778785113244,31.48,81563.49,0.0,0.17521,0.0001,20.72857]
[1778785113324,31.48,81563.49,0.0,0.17521,0.0001,20.72857]
[1778785114119,31.47,81563.39,0.0,0.17519,0.0001,20.72727]
[1778785115212,31.47,81563.25,0.0,0.17517,0.0001,20.72567]
[1778785115274,31.47,81563.25,0.0,0.17517,0.0001,20.72567]
[1778785116133,31.47,81562.42,0.0,0.17508,0.0001,20.71862]
[1778785117275,31.47,81561.91,0.0,0.17502,0.0001,20.71411]
[1778785117330,31.47,81561.91,0.0,0.17502,0.0001,20.71411]
[1778785118156,31.47,81562.2,0.0,0.17505,0.0001,20.71594]
[1778785118679,31.47,81562.2,0.0,0.17505,0.0001,20.71594]
[1778785118727,31.47,81562.2,0.0,0.17505,0.0001,20.71594]
[1778785119154,31.47,81560.77,0.0,0.1749,0.0001,20.70416]
[1778785120852,31.47,81559.55,0.0,0.17477,0.0001,20.69407]
[1778785121395,31.47,81557.89,0.0,0.17459,0.0001,20.6805]
[1778785121398,31.47,81557.89,0.0,0.17459,0.0001,20.6805]
[1778785121466,31.47,81557.89,0.0,0.17459,0.0001,20.6805]
[1778785122175,31.47,81558.34,0.0,0.17463,0.0001,20.68365]
[1778785123464,31.47,81558.37,0.0,0.17463,0.0001,20.68348]
[1778785123510,31.47,81558.37,0.0,0.17463,0.0001,20.68348]
[1778785124190,31.47,81558.29,0.0,0.17461,0.0001,20.68244]
[1778785125511,31.47,81558.13,0.0,0.17459,0.0001,20.68077]
[1778785125564,31.47,81558.13,0.0,0.17459,0.0001,20.68077]
[1778785125624,31.47,81558.13,0.0,0.17459,0.0001,20.68077]
[1778785126206,31.47,81557.66,0.0,0.17454,0.0001,20.67666]
[1778785127544,31.47,81556.93,0.0,0.17446,0.0001,20.67049]
[1778785127578,31.47,81556.93,0.0,0.17446,0.0001,20.67049]
[1778785128217,31.46,81556.4,0.0,0.1744,0.0001,20.66592]
[1778785129596,31.46,81555.46,0.0,0.1743,0.0001,20.65812]
[1778785129653,31.46,81555.46,0.0,0.1743,0.0001,20.65812]
[1778785130232,31.46,81556.12,0.0,0.17436,0.0001,20.66299]
[1778785131652,31.46,81557.39,0.0,0.17449,0.0001,20.67268]
[1778785131658,31.46,81557.39,0.0,0.17449,0.0001,20.67268]
[1778785131672,31.46,81557.39,0.0,0.17449,0.0001,20.67268]
[1778785131703,31.46,81557.39,0.0,0.17449,0.0001,20.67268]
[1778785132245,31.46,81557.51,0.0,0.1745,0.0001,20.67326]
[1778785133712,31.46,81557.71,0.0,0.17451,0.0001,20.67448]
[1778785133766,31.46,81557.71,0.0,0.17451,0.0001,20.67448]
[1778785134259,31.46,81557.96,0.0,0.17453,0.0001,20.6761]
[1778785135756,31.46,81557.45,0.0,0.17447,0.0001,20.6717]
[1778785135824,31.46,81557.45,0.0,0.17447,0.0001,20.6717]
[1778785136273,31.46,81557.6,0.0,0.17449,0.0001,20.67253]
[1778785137821,31.46,81557.6,0.0,0.17449,0.0001,20.67253]
[1778785137906,31.46,81557.6,0.0,0.17449,0.0001,20.67253]
[1778785137916,31.46,81558.04,0.0,0.17452,0.0001,20.67532]
[1778785139902,31.46,81561.62,0.0,0.17488,0.0001,20.7033]
[1778785139975,31.46,81561.62,0.0,0.17488,0.0001,20.7033]
[1778785140076,31.46,81562.58,0.0,0.17497,0.0001,20.71051]
[1778785141921,31.46,81562.58,0.0,0.17497,0.0001,20.71051]
[1778785142212,31.46,81561.73,0.0,0.17488,0.0001,20.70302]
[1778785143327,31.46,81561.77,0.0,0.17488,0.0001,20.70296]
[1778785143342,31.46,81561.77,0.0,0.17488,0.0001,20.70296]
[1778785143460,31.46,81561.77,0.0,0.17488,0.0001,20.70296]
[1778785143982,31.46,81561.77,0.0,0.17488,0.0001,20.70296]
[1778785143986,31.46,81561.77,0.0,0.17488,0.0001,20.70296]
[1778785144118,31.46,81561.77,0.0,0.17488,0.0001,20.70296]
[1778785144217,31.45,81556.94,0.0,0.17438,0.0001,20.66436]
[1778785146033,31.45,81557.03,0.0,0.17439,0.0001,20.66507]
[1778785146099,31.45,81557.03,0.0,0.17439,0.0001,20.66507]
[1778785146205,31.45,81551.69,0.0,0.17384,0.0001,20.62219]
[1778785148093,31.45,81551.69,0.0,0.17384,0.0001,20.62219]
[1778785148179,31.45,81551.69,0.0,0.17384,0.0001,20.62219]
[1778785148267,31.45,81546.36,0.0,0.17329,0.0001,20.57945]
[1778785150149,31.45,81546.37,0.0,0.17329,0.0001,20.57931]
[1778785150226,31.45,81546.37,0.0,0.17329,0.0001,20.57931]
[1778785150250,31.45,81549.13,0.0,0.17356,0.0001,20.60093]
[1778785152260,31.45,81549.13,0.0,0.17356,0.0001,20.60093]
[1778785152265,31.45,81549.13,0.0,0.17356,0.0001,20.60093]
[1778785152293,31.45,81549.13,0.0,0.17356,0.0001,20.60093]
[1778785152385,31.45,81546.79,0.0,0.17332,0.0001,20.58186]
[1778785154293,31.45,81546.79,0.0,0.17332,0.0001,20.58186]
[1778785154327,31.45,81547.57,0.0,0.17339,0.0001,20.58776]
[1778785155155,31.45,81547.57,0.0,0.17339,0.0001,20.58776]
[1778785155247,31.45,81548.44,0.0,0.17348,0.0001,20.59407]
[1778785155303,31.45,81548.44,0.0,0.17348,0.0001,20.59407]
[1778785156350,31.45,81550.58,0.0,0.17369,0.0001,20.61072]
[1778785157212,31.45,81557.71,0.0,0.17441,0.0001,20.66684]
[1778785159008,31.45,81560.37,0.0,0.17468,0.0001,20.6875]
[1778785159023,31.45,81560.37,0.0,0.17468,0.0001,20.6875]
[1778785160434,31.45,81563.48,0.0,0.17498,0.0001,20.71128]
[1778785160453,31.45,81563.48,0.0,0.17498,0.0001,20.71128]
[1778785160510,31.45,81563.48,0.0,0.17498,0.0001,20.71128]
[1778785160520,31.45,81564.12,0.0,0.17504,0.0001,20.71592]
[1778785162497,31.45,81564.12,0.0,0.17503,0.0001,20.71549]
[1778785162553,31.45,81564.12,0.0,0.17503,0.0001,20.71549]
[1778785162622,31.44,81565.15,0.0,0.17513,0.0001,20.72322]
[1778785164543,31.44,81565.15,0.0,0.17513,0.0001,20.72279]
[1778785164568,31.44,81565.15,0.0,0.17513,0.0001,20.72279]
[1778785164579,31.44,81565.49,0.0,0.17516,0.0001,20.72505]
[1778785166595,31.44,81565.49,0.0,0.17515,0.0001,20.72463]
[1778785166627,31.44,81565.49,0.0,0.17515,0.0001,20.72463]
[1778785166713,31.44,81563.79,0.0,0.17497,0.0001,20.71076]
[1778785168653,31.44,81563.79,0.0,0.17497,0.0001,20.71036]
[1778785168685,31.44,81563.79,0.0,0.17497,0.0001,20.71036]
[1778785168692,31.44,81568.4,0.0,0.17543,0.0001,20.74644]
[1778785170706,31.44,81568.4,0.0,0.17543,0.0001,20.74601]
[1778785170740,31.44,81568.4,0.0,0.17543,0.0001,20.74601]
[1778785170752,31.44,81570.04,0.0,0.17559,0.0001,20.75857]
[1778785172755,31.44,81570.04,0.0,0.17556,0.0001,20.75428]
[1778785172799,31.44,81570.04,0.0,0.17556,0.0001,20.75428]
[1778785172897,31.44,81570.17,0.0,0.17557,0.0001,20.75489]
[1778785174808,31.44,81570.17,0.0,0.17556,0.0001,20.75448]
[1778785174860,31.44,81570.17,0.0,0.17556,0.0001,20.75448]
[1778785174961,31.44,81570.14,0.0,0.17555,0.0001,20.75383]
[1778785176856,31.44,81570.14,0.0,0.17555,0.0001,20.75344]
[1778785176889,31.44,81570.14,0.0,0.17555,0.0001,20.75344]
[1778785176897,31.44,81570.14,0.0,0.17555,0.0001,20.75344]
[1778785176946,31.44,81570.14,0.0,0.17555,0.0001,20.75344]
[1778785176988,31.44,81570.14,0.0,0.17555,0.0001,20.75344]
[1778785177075,31.44,81570.14,0.0,0.17555,0.0001,20.75344]
[1778785177176,31.43,81569.44,0.0,0.17547,0.0001,20.74751]
[1778785178909,31.43,81569.44,0.0,0.17547,0.0001,20.74713]
[1778785178952,31.43,81569.44,0.0,0.17547,0.0001,20.74713]
[1778785179005,31.43,81556.97,0.0,0.17419,0.0001,20.64808]
[1778785180967,31.43,81556.97,0.0,0.17419,0.0001,20.64783]
[1778785180980,31.43,81556.97,0.0,0.17419,0.0001,20.64783]
[1778785181006,31.43,81556.97,0.0,0.17419,0.0001,20.64783]
[1778785181062,31.43,81556.29,0.0,0.17411,0.0001,20.64218]
[1778785181445,31.43,81556.29,0.0,0.17411,0.0001,20.64218]
[1778785181508,31.43,81556.29,0.0,0.17411,0.0001,20.64218]
[1778785182251,31.43,81555.41,0.0,0.17402,0.0001,20.63495]
[1778785183033,31.43,81555.41,0.0,0.17402,0.0001,20.63495]
[1778785183066,31.43,81555.41,0.0,0.17402,0.0001,20.63495]
[1778785183110,31.43,81554.98,0.0,0.17397,0.0001,20.63128]
[1778785185085,31.43,81554.98,0.0,0.17397,0.0001,20.63102]
[1778785185263,31.43,81553.92,0.0,0.17386,0.0001,20.62238]
[1778785187149,31.43,81554.04,0.0,0.17387,0.0001,20.62308]
[1778785187161,31.43,81554.04,0.0,0.17387,0.0001,20.62308]
[1778785187803,31.43,81553.79,0.0,0.17384,0.0001,20.62085]
[1778785189192,31.43,81553.94,0.0,0.17385,0.0001,20.6218]
[1778785189244,31.43,81552.37,0.0,0.17369,0.0001,20.60912]
[1778785193310,31.43,81551.01,0.0,0.17354,0.0001,20.59768]
[1778785193320,31.43,81551.01,0.0,0.17354,0.0001,20.59768]
[1778785193315,31.43,81551.36,0.0,0.17357,0.0001,20.60025]
[1778785194297,31.43,81551.27,0.0,0.17356,0.0001,20.59933]
[1778785199325,31.43,81548.2,0.0,0.17324,0.0001,20.57425]
[1778785199492,31.43,81546.54,0.0,0.17307,0.0001,20.56091]
[1778785199502,31.43,81546.54,0.0,0.17307,0.0001,20.56091]
[1778785199539,31.43,81546.54,0.0,0.17307,0.0001,20.56091]
[1778785199723,31.43,81546.54,0.0,0.17307,0.0001,20.56074]
[1778785201044,31.43,81546.54,0.0,0.17307,0.0001,20.56074]
[1778785201086,31.43,81546.54,0.0,0.17307,0.0001,20.56074]
[1778785201186,31.43,81546.06,0.0,0.17302,0.0001,20.55677]
[1778785201552,31.43,81546.06,0.0,0.17302,0.0001,20.55677]
[1778785201627,31.43,81546.06,0.0,0.17302,0.0001,20.55677]
[1778785201718,31.43,81546.06,0.0,0.17302,0.0001,20.55677]
[1778785201766,31.43,81546.06,0.0,0.17302,0.0001,20.55677]
[1778785201867,31.43,81549.38,0.0,0.17335,0.0001,20.58292]
[1778785203603,31.42,81549.38,0.0,0.17335,0.0001,20.58276]
[1778785203647,31.42,81549.38,0.0,0.17335,0.0001,20.58276]
[1778785203749,31.42,81549.42,0.0,0.17335,0.0001,20.58286]
[1778785205659,31.42,81550.81,0.0,0.17349,0.0001,20.59366]
[1778785205663,31.42,81550.81,0.0,0.17349,0.0001,20.59366]
[1778785205691,31.42,81550.81,0.0,0.17349,0.0001,20.59366]
[1778785206342,31.42,81550.81,0.0,0.17349,0.0001,20.59366]
[1778785205762,31.42,81549.56,0.0,0.17336,0.0001,20.5835]
[1778785206832,31.42,81549.56,0.0,0.17336,0.0001,20.5835]
[1778785206903,31.42,81549.56,0.0,0.17336,0.0001,20.5835]
[1778785207004,31.42,81545.46,0.0,0.17294,0.0001,20.55076]
[1778785209322,31.42,81528.76,0.0,0.17125,0.0001,20.41788]
[1778785209782,31.42,81528.76,0.0,0.17125,0.0001,20.41788]
[1778785209786,31.42,81528.76,0.0,0.17125,0.0001,20.41788]
[1778785209887,31.42,81526.8,0.0,0.17105,0.0001,20.40223]
[1778785214906,31.42,81532.64,0.0,0.17163,0.0001,20.44829]
[1778785215978,31.42,81532.64,0.0,0.17163,0.0001,20.44829]
[1778785215982,31.42,81532.64,0.0,0.17163,0.0001,20.44829]
[1778785216079,31.42,81533.5,0.0,0.17172,0.0001,20.45503]
[1778785221147,31.42,81534.98,0.0,0.17186,0.0001,20.46624]
[1778785226913,31.42,81533.46,0.0,0.1717,0.0001,20.45331]
[1778785231946,31.42,81533.72,0.0,0.17169,0.0001,20.45085]
[1778785236982,31.42,81535.21,0.0,0.17183,0.0001,20.46195]
[1778785242016,31.42,81531.23,0.0,0.17142,0.0001,20.4296]
[1778785247052,31.41,81533.18,0.0,0.1716,0.0001,20.44419]
[1778785250073,31.41,81544.77,0.0,0.17277,0.0001,20.53542]
[1778785255108,31.41,81541.46,0.0,0.17241,0.0001,20.50758]
[1778785260143,31.41,81537.44,0.0,0.17198,0.0001,20.47423]
[1778785265178,31.41,81534.29,0.0,0.17165,0.0001,20.4478]
[1778785270214,31.4,81533.34,0.0,0.17153,0.0001,20.43885]
[1778785272295,31.4,81532.9,0.0,0.17148,0.0001,20.43507]
[1778785272343,31.4,81532.9,0.0,0.17148,0.0001,20.43507]
[1778785272354,31.4,81532.9,0.0,0.17148,0.0001,20.43507]
[1778785272370,31.4,81532.9,0.0,0.17148,0.0001,20.43507]
[1778785272382,31.4,81532.9,0.0,0.17148,0.0001,20.43507]
[1778785272389,31.4,81532.9,0.0,0.17148,0.0001,20.43507]
[1778785272397,31.4,81532.9,0.0,0.17148,0.0001,20.43507]
[1778785272410,31.4,81551.86,0.0,0.1734,0.0001,20.5852]
[1778785272872,31.4,81551.86,0.0,0.1734,0.0001,20.5852]
[1778785273174,31.4,81551.86,0.0,0.1734,0.0001,20.5852]
[1778785273182,31.4,81551.86,0.0,0.1734,0.0001,20.5852]
[1778785273303,31.4,81551.86,0.0,0.1734,0.0001,20.5852]
[1778785273366,31.4,81551.86,0.0,0.1734,0.0001,20.5852]
[1778785273348,31.4,81577.42,0.0,0.17601,0.0001,20.78769]
[1778785274243,31.4,81577.42,0.0,0.17601,0.0001,20.78769]
[1778785274251,31.4,81577.42,0.0,0.17601,0.0001,20.78769]
[1778785274322,31.4,81598.77,0.0,0.1782,0.0001,20.95656]
[1778785275915,31.4,81598.77,0.0,0.1782,0.0001,20.95635]
[1778785275942,31.4,81598.77,0.0,0.1782,0.0001,20.95635]
[1778785276028,31.4,81598.77,0.0,0.1782,0.0001,20.95635]
[1778785276050,31.4,81598.77,0.0,0.1782,0.0001,20.95635]
[1778785276057,31.4,81598.77,0.0,0.1782,0.0001,20.95635]
[1778785276259,31.4,81604.52,0.0,0.17879,0.0001,21.00145]
[1778785279110,31.4,81605.75,0.0,0.17891,0.0001,21.01067]
[1778785279239,31.4,81605.75,0.0,0.17891,0.0001,21.01067]
[1778785279251,31.4,81605.75,0.0,0.17891,0.0001,21.01067]
[1778785279386,31.4,81605.75,0.0,0.17891,0.0001,21.01067]
[1778785279341,31.4,81614.96,0.0,0.17986,0.0001,21.08327]
[1778785279670,31.4,81614.96,0.0,0.17986,0.0001,21.08327]
[1778785280287,31.4,81614.96,0.0,0.17986,0.0001,21.08296]
[1778785281487,31.4,81617.6,0.0,0.18013,0.0001,21.1035]
[1778785283801,31.4,81622.73,0.0,0.18065,0.0001,21.14332]
[1778785284315,31.4,81622.39,0.0,0.18061,0.0001,21.14022]
[1778785289351,31.39,81633.57,0.0,0.18174,0.0001,21.22618]
[1778785294035,31.39,81630.98,0.0,0.18142,0.0001,21.19988]
[1778785294385,31.39,81634.44,0.0,0.18178,0.0001,21.22675]
[1778785294466,31.39,81634.44,0.0,0.18178,0.0001,21.22675]
[1778785295220,31.39,81634.44,0.0,0.18178,0.0001,21.22675]
[1778785295392,31.39,81641.74,0.0,0.18253,0.0001,21.28392]
[1778785300427,31.38,81636.31,0.0,0.18193,0.0001,21.23817]
[1778785306344,31.38,81635.99,0.0,0.18186,0.0001,21.23305]
[1778785306349,31.38,81635.99,0.0,0.18186,0.0001,21.23305]
[1778785306446,31.38,81635.99,0.0,0.18185,0.0001,21.23255]
[1778785311505,31.37,81635.14,0.0,0.18173,0.0001,21.22337]
[1778785313065,31.37,81635.14,0.0,0.18173,0.0001,21.22337]
[1778785314565,31.37,81628.75,0.0,0.18105,0.0001,21.17188]
[1778785314587,31.37,81628.75,0.0,0.18105,0.0001,21.17188]
[1778785314630,31.37,81613.18,0.0,0.17941,0.0001,21.04756]
[1778785320121,31.36,81619.95,0.0,0.18008,0.0001,21.09823]
[1778785321868,31.36,81632.45,0.0,0.18136,0.0001,21.19568]
[1778785322777,31.36,81632.45,0.0,0.18136,0.0001,21.19568]
[1778785322870,31.36,81636.39,0.0,0.18176,0.0001,21.22619]
[1778785324641,31.36,81636.39,0.0,0.18176,0.0001,21.22572]
[1778785324829,31.36,81636.39,0.0,0.18176,0.0001,21.22572]
[1778785324930,31.36,81636.97,0.0,0.18181,0.0001,21.22983]
[1778785330191,31.35,81648.96,0.0,0.18303,0.00011,21.32218]
[1778785335101,31.35,81640.45,0.0,0.18211,0.0001,21.25273]
[1778785335202,31.35,81639.02,0.0,0.18196,0.0001,21.24099]
[1778785337724,31.35,81639.58,0.0,0.182,0.0001,21.24465]
[1778785339191,31.35,81631.77,0.0,0.18118,0.0001,21.18247]
[1778785339198,31.35,81631.77,0.0,0.18118,0.0001,21.18247]
[1778785339286,31.35,81630.3,0.0,0.18102,0.0001,21.17049]
[1778785344748,31.34,81619.23,0.0,0.17984,0.0001,21.08047]
[1778785347416,31.34,81617.95,0.0,0.1797,0.0001,21.06989]
[1778785347486,31.34,81614.12,0.0,0.17929,0.0001,21.03909]
[1778785352804,31.34,81614.83,0.0,0.17929,0.0001,21.03733]
[1778785358031,31.33,81621.55,0.0,0.17996,0.0001,21.08809]
[1778785358132,31.33,81637.84,0.0,0.18166,0.0001,21.21678]
[1778785363882,31.33,81643.78,0.0,0.18225,0.0001,21.2616]
[1778785364206,31.33,81643.78,0.0,0.18225,0.0001,21.2616]
[1778785364427,31.33,81643.78,0.0,0.18225,0.0001,21.2616]
[1778785364484,31.33,81644.42,0.0,0.18231,0.00011,21.26621]
[1778785365888,31.33,81644.42,0.0,0.1823,0.00011,21.26575]
[1778785365984,31.32,81654.71,0.0,0.18338,0.00011,21.34671]
[1778785371937,31.32,81654.21,0.0,0.18328,0.00011,21.33939]
[1778785376944,31.32,81652.85,0.0,0.18311,0.00011,21.3264]
[1778785379182,31.31,81653.95,0.0,0.18321,0.00011,21.33401]
[1778785379283,31.31,81668.25,0.0,0.18471,0.00011,21.44662]
[1778785380273,31.31,81668.25,0.0,0.18471,0.00011,21.44662]
[1778785380374,31.31,81668.15,0.0,0.18469,0.00011,21.44532]
[1778785384365,31.31,81661.19,0.0,0.18394,0.00011,21.38873]
[1778785384463,31.31,81657.06,0.0,0.1835,0.00011,21.35565]
[1778785384659,31.31,81657.06,0.0,0.1835,0.00011,21.35565]
[1778785386418,31.31,81657.06,0.0,0.18349,0.00011,21.3551]
[1778785386423,31.31,81657.06,0.0,0.18349,0.00011,21.3551]
[1778785386434,31.31,81657.06,0.0,0.18349,0.00011,21.3551]
[1778785386528,31.31,81657.06,0.0,0.18349,0.00011,21.3551]
[1778785386518,31.31,81656.3,0.0,0.1834,0.00011,21.34859]
[1778785387045,31.31,81656.3,0.0,0.18339,0.00011,21.34812]
[1778785388472,31.31,81656.3,0.0,0.18339,0.00011,21.34812]
[1778785389059,31.3,81657.01,0.0,0.18346,0.00011,21.35279]
[1778785394096,31.3,81650.85,0.0,0.18277,0.00011,21.30163]
[1778785394628,31.3,81650.85,0.0,0.18277,0.00011,21.30163]
[1778785394719,31.3,81650.85,0.0,0.18277,0.00011,21.30163]
[1778785395103,31.3,81649.88,0.0,0.18267,0.00011,21.29352]
[1778785396674,31.3,81651.25,0.0,0.1828,0.00011,21.30395]
[1778785397116,31.3,81651.9,0.0,0.18287,0.00011,21.30868]
[1778785400766,31.3,81652.41,0.0,0.1829,0.00011,21.31143]
[1778785400861,31.3,81652.41,0.0,0.1829,0.00011,21.31143]
[1778785400880,31.3,81652.41,0.0,0.1829,0.00011,21.31143]
[1778785401049,31.3,81652.41,0.0,0.1829,0.00011,21.31143]
[1778785402851,31.29,81647.12,0.0,0.18233,0.00011,21.26866]
[1778785403158,31.29,81635.64,0.0,0.18113,0.0001,21.1773]
[1778785408196,31.29,81634.37,0.0,0.18097,0.0001,21.16562]
[1778785413231,31.29,81635.56,0.0,0.18105,0.0001,21.16937]
[1778785418267,31.28,81635.22,0.0,0.18099,0.0001,21.16527]
[1778785423301,31.28,81636.62,0.0,0.18111,0.0001,21.17452]
[1778785428336,31.28,81635.68,0.0,0.18099,0.0001,21.1652]
[1778785433371,31.27,81636.86,0.0,0.18109,0.0001,21.17265]
[1778785438408,31.27,81642.14,0.0,0.18161,0.0001,21.21267]
[1778785441428,31.27,81652.13,0.0,0.18265,0.00011,21.2907]
[1778785444049,31.27,81658.03,0.0,0.18326,0.00011,21.33686]
[1778785444449,31.27,81666.35,0.0,0.18414,0.00011,21.40243]
[1778785449483,31.26,81657.9,0.0,0.18322,0.00011,21.33346]
[1778785454544,31.26,81656.89,0.0,0.18309,0.00011,21.32388]
[1778785459579,31.26,81658.81,0.0,0.18327,0.00011,21.33739]
[1778785464614,31.26,81660.02,0.0,0.18337,0.00011,21.34529]
[1778785469650,31.25,81661.18,0.0,0.18347,0.00011,21.35288]
[1778785474684,31.25,81662.25,0.0,0.18354,0.00011,21.35596]
[1778785479034,31.25,81663.41,0.0,0.18365,0.00011,21.3642]
[1778785481054,31.25,81663.19,0.0,0.18362,0.00011,21.36183]
[1778785481064,31.25,81663.19,0.0,0.18362,0.00011,21.36183]
[1778785481140,31.25,81649.64,0.0,0.18218,0.00011,21.25388]
[1778785487101,31.25,81645.47,0.0,0.18173,0.00011,21.22011]
[1778785492477,31.24,81635.68,0.0,0.1807,0.0001,21.14166]
[1778785495492,31.24,81635.91,0.0,0.18071,0.0001,21.14306]
[1778785495589,31.24,81633.4,0.0,0.18045,0.0001,21.12299]
[1778785498354,31.24,81633.09,0.0,0.18041,0.0001,21.12027]
[1778785499614,31.24,81626.43,0.0,0.17971,0.0001,21.06712]
[1778785500283,31.24,81624.15,0.0,0.17947,0.0001,21.04855]
[1778785501681,31.24,81623.25,0.0,0.17937,0.0001,21.04119]
[1778785501876,31.24,81623.25,0.0,0.17937,0.0001,21.04097]
[1778785506912,31.24,81629.81,0.0,0.18004,0.0001,21.09221]
[1778785511948,31.24,81637.81,0.0,0.18086,0.0001,21.15461]
[1778785513662,31.24,81637.81,0.0,0.18086,0.0001,21.15461]
[1778785514044,31.24,81640.44,0.0,0.18114,0.0001,21.17523]
[1778785514190,31.24,81647.89,0.0,0.18191,0.00011,21.23404]
[1778785520262,31.23,81652.6,0.0,0.1824,0.00011,21.27034]
[1778785526045,31.23,81648.29,0.0,0.18193,0.00011,21.2352]
[1778785531634,31.23,81650.76,0.0,0.18216,0.00011,21.25036]
[1778785532673,31.23,81650.76,0.0,0.18216,0.00011,21.25036]
[1778785533096,31.23,81651.82,0.0,0.18226,0.00011,21.25851]
[1778785533760,31.23,81651.82,0.0,0.18226,0.00011,21.25851]
[1778785534103,31.23,81667.42,0.0,0.18391,0.00011,21.38219]
[1778785534755,31.23,81667.42,0.0,0.18391,0.00011,21.38219]
[1778785535108,31.23,81669.78,0.0,0.18416,0.00011,21.40064]
[1778785540143,31.23,81667.27,0.0,0.18387,0.00011,21.37939]
[1778785545187,31.23,81656.43,0.0,0.18271,0.00011,21.29227]
[1778785550222,31.23,81654.5,0.0,0.1825,0.00011,21.27633]
[1778785553326,31.23,81650.88,0.0,0.18211,0.00011,21.2473]
[1778785553333,31.23,81650.88,0.0,0.18211,0.00011,21.2473]
[1778785553346,31.22,81653.59,0.0,0.1824,0.00011,21.2687]
[1778785554655,31.22,81653.59,0.0,0.1824,0.00011,21.2687]
[1778785555399,31.22,81652.93,0.0,0.18233,0.00011,21.26333]
[1778785555496,31.22,81653.82,0.0,0.18242,0.00011,21.27019]
[1778785561297,31.22,81655.27,0.0,0.18255,0.00011,21.28044]
[1778785565325,31.22,81664.94,0.0,0.18356,0.00011,21.35638]
[1778785570362,31.22,81664.07,0.0,0.18346,0.00011,21.3486]
[1778785574262,31.22,81664.81,0.0,0.18353,0.00011,21.35395]
[1778785574333,31.22,81664.81,0.0,0.18353,0.00011,21.35395]
[1778785574640,31.22,81652.83,0.0,0.18226,0.00011,21.25866]
[1778785576088,31.22,81652.83,0.0,0.18226,0.00011,21.25853]
[1778785576116,31.22,81652.83,0.0,0.18226,0.00011,21.25853]
[1778785576403,31.22,81649.34,0.0,0.18189,0.00011,21.23068]
[1778785579426,31.22,81637.31,0.0,0.18063,0.0001,21.1349]
[1778785584459,31.22,81634.46,0.0,0.18033,0.0001,21.11236]
[1778785589493,31.22,81633.82,0.0,0.18025,0.0001,21.10635]
[1778785590484,31.22,81633.82,0.0,0.18025,0.0001,21.10635]
[1778785590501,31.22,81633.82,0.0,0.18025,0.0001,21.10635]
[1778785590506,31.22,81633.82,0.0,0.18025,0.0001,21.10635]
[1778785595730,31.21,81641.15,0.0,0.18098,0.0001,21.15978]
[1778785598744,31.21,81638.1,0.0,0.18065,0.0001,21.13498]
[1778785599633,31.21,81660.19,0.0,0.18297,0.00011,21.31019]
[1778785605614,31.21,81658.63,0.0,0.18279,0.00011,21.29675]
[1778785610643,31.21,81654.42,0.0,0.18233,0.00011,21.26215]
[1778785612509,31.21,81655.21,0.0,0.18241,0.00011,21.26804]
[1778785613163,31.21,81654.79,0.0,0.18236,0.00011,21.26431]
[1778785613671,31.21,81653.79,0.0,0.18225,0.00011,21.25596]
[1778785618697,31.2,81647.39,0.0,0.18156,0.00011,21.20372]
[1778785623734,31.2,81639.11,0.0,0.18067,0.0001,21.13688]
[1778785624095,31.2,81639.11,0.0,0.18067,0.0001,21.13688]
[1778785624825,31.2,81637.4,0.0,0.18049,0.0001,21.12299]
[1778785624850,31.2,81637.4,0.0,0.18049,0.0001,21.12299]
[1778785625749,31.2,81634.19,0.0,0.18015,0.0001,21.09718]
[1778785626368,31.2,81634.19,0.0,0.18015,0.0001,21.09718]
[1778785627608,31.2,81633.25,0.0,0.18005,0.0001,21.08947]
[1778785627627,31.2,81633.25,0.0,0.18005,0.0001,21.08947]
[1778785627762,31.2,81632.89,0.0,0.18001,0.0001,21.08638]
[1778785632798,31.2,81632.8,0.0,0.17999,0.0001,21.08466]
[1778785637850,31.2,81633.13,0.0,0.18001,0.0001,21.0864]
[1778785642888,31.19,81633.26,0.0,0.18,0.0001,21.08571]
[1778785647923,31.19,81629.87,0.0,0.17962,0.0001,21.057]
[1778785653730,31.19,81629.37,0.0,0.17953,0.0001,21.04818]
[1778785653754,31.19,81629.37,0.0,0.17953,0.0001,21.04818]
[1778785654320,31.19,81629.35,0.0,0.17952,0.0001,21.04772]
[1778785654416,31.19,81623.83,0.0,0.17894,0.0001,21.00347]
[1778785660012,31.19,81623.13,0.0,0.17885,0.0001,20.99648]
[1778785665117,31.19,81624.4,0.0,0.17897,0.0001,21.00574]
[1778785666691,31.19,81619.14,0.0,0.17842,0.0001,20.96365]
[1778785666708,31.19,81619.14,0.0,0.17842,0.0001,20.96365]
[1778785666792,31.18,81612.46,0.0,0.17772,0.0001,20.91027]
[1778785671158,31.18,81607.87,0.0,0.17724,0.0001,20.8733]
[1778785672669,31.18,81607.86,0.0,0.17724,0.0001,20.87315]
[1778785672675,31.18,81607.86,0.0,0.17724,0.0001,20.87315]
[1778785672744,31.18,81601.14,0.0,0.17654,0.0001,20.81951]
[1778785678134,31.18,81602.56,0.0,0.17669,0.0001,20.83101]
[1778785683472,31.18,81598.63,0.0,0.17629,0.0001,20.79988]
[1778785685179,31.18,81595.18,0.0,0.17593,0.0001,20.77222]
[1778785685196,31.18,81595.18,0.0,0.17593,0.0001,20.77222]
[1778785685281,31.18,81590.28,0.0,0.17542,0.0001,20.7331]
[1778785691225,31.18,81581.22,0.0,0.17449,0.0001,20.66074]
[1778785695255,31.18,81571.29,0.0,0.17346,0.0001,20.58084]
[1778785700289,31.18,81596.0,0.0,0.17601,0.0001,20.77829]
[1778785704196,31.18,81590.27,0.0,0.17541,0.0001,20.73229]
[1778785705744,31.18,81589.14,0.0,0.1753,0.0001,20.72326]
[1778785705845,31.18,81590.37,0.0,0.17542,0.0001,20.73307]
[1778785711367,31.18,81598.07,0.0,0.1762,0.0001,20.79103]
[1778785716017,31.18,81606.39,0.0,0.17706,0.0001,20.85741]
[1778785716401,31.18,81608.25,0.0,0.17725,0.0001,20.87221]
[1778785721438,31.18,81610.83,0.0,0.17752,0.0001,20.89253]
[1778785726471,31.18,81614.56,0.0,0.1779,0.0001,20.92205]
[1778785731509,31.18,81617.21,0.0,0.17818,0.0001,20.94296]
[1778785736543,31.18,81621.0,0.0,0.17857,0.0001,20.97293]
[1778785741581,31.18,81625.51,0.0,0.17903,0.0001,21.00833]
[1778785746614,31.18,81626.61,0.0,0.17914,0.0001,21.01656]
[1778785751649,31.18,81625.96,0.0,0.17906,0.0001,21.01087]
[1778785756684,31.18,81630.1,0.0,0.17949,0.0001,21.04319]
[1778785760151,31.18,81622.18,0.0,0.17866,0.0001,20.97974]
[1778785761251,31.18,81616.78,0.0,0.17809,0.0001,20.93648]
[1778785761719,31.18,81611.27,0.0,0.17752,0.0001,20.89238]
[1778785766755,31.18,81610.48,0.0,0.17743,0.0001,20.88577]
[1778785771790,31.18,81601.19,0.0,0.17644,0.0001,20.80794]
[1778785776826,31.18,81594.95,0.0,0.1758,0.0001,20.75807]
[1778785781861,31.18,81588.44,0.0,0.17513,0.0001,20.70616]
[1778785786896,31.18,81584.26,0.0,0.1747,0.0001,20.67289]
[1778785791934,31.18,81577.83,0.0,0.17404,0.0001,20.6219]
[1778785792969,31.18,81577.83,0.0,0.17404,0.0001,20.6219]
[1778785793946,31.18,81576.36,0.0,0.17389,0.0001,20.61037]
[1778785798982,31.18,81580.59,0.0,0.17432,0.0001,20.6439]
[1778785804033,31.18,81579.51,0.0,0.17421,0.0001,20.63532]
[1778785809062,31.18,81576.37,0.0,0.17389,0.0001,20.61034]
[1778785814092,31.18,81576.23,0.0,0.17388,0.0001,20.60934]
[1778785817112,31.18,81587.59,0.0,0.17505,0.0001,20.69993]
[1778785822148,31.18,81585.7,0.0,0.17485,0.0001,20.68442]
[1778785826184,31.18,81587.24,0.0,0.175,0.0001,20.69656]
[1778785827150,31.18,81588.75,0.0,0.17516,0.0001,20.70863]
[1778785828017,31.18,81588.11,0.0,0.17509,0.0001,20.70355]
[1778785833751,31.18,81586.88,0.0,0.17494,0.0001,20.69004]
[1778785839268,31.18,81587.45,0.0,0.175,0.0001,20.69475]
[1778785844306,31.18,81586.49,0.0,0.17491,0.0001,20.68765]
[1778785849341,31.18,81587.59,0.0,0.17504,0.0001,20.69773]
[1778785854375,31.18,81584.0,0.0,0.17469,0.0001,20.67045]
[1778785856601,31.18,81584.81,0.0,0.17478,0.0001,20.67722]
[1778785860004,31.18,81580.29,0.0,0.17432,0.0001,20.64177]
[1778785860083,31.18,81580.29,0.0,0.17432,0.0001,20.64177]
[1778785860107,31.18,81579.03,0.0,0.1742,0.0001,20.63189]
[1778785865456,31.19,81589.05,0.0,0.17524,0.0001,20.7129]
[1778785870489,31.19,81591.67,0.0,0.17553,0.0001,20.73537]
[1778785875523,31.19,81591.16,0.0,0.1755,0.0001,20.73286]
[1778785880558,31.19,81591.53,0.0,0.17556,0.0001,20.73736]
[1778785885595,31.2,81590.73,0.0,0.1755,0.0001,20.73257]
[1778785890630,31.2,81597.77,0.0,0.17625,0.0001,20.79034]
[1778785894383,31.2,81597.8,0.0,0.17624,0.0001,20.7875]
[1778785894656,31.2,81598.12,0.0,0.17627,0.0001,20.79032]
[1778785899692,31.2,81602.89,0.0,0.17678,0.0001,20.82945]
[1778785904745,31.2,81601.1,0.0,0.17661,0.0001,20.81601]
[1778785904894,31.2,81601.1,0.0,0.17661,0.0001,20.81601]
[1778785904984,31.2,81601.26,0.0,0.17663,0.0001,20.81749]
[1778785910769,31.21,81599.56,0.0,0.17646,0.0001,20.80464]
[1778785915804,31.21,81598.59,0.0,0.17637,0.0001,20.79736]
[1778785920839,31.21,81597.04,0.0,0.17621,0.0001,20.78543]
[1778785925880,31.21,81596.36,0.0,0.17615,0.0001,20.78044]
[1778785930909,31.21,81588.21,0.0,0.17531,0.0001,20.7161]
[1778785933280,31.21,81585.85,0.0,0.17506,0.0001,20.69676]
[1778785934142,31.21,81569.77,0.0,0.17341,0.0001,20.56827]
[1778785935775,31.21,81566.89,0.0,0.17311,0.0001,20.545]
[1778785935805,31.21,81566.89,0.0,0.17311,0.0001,20.545]
[1778785935851,31.21,81566.89,0.0,0.17311,0.0001,20.545]
[1778785936048,31.21,81568.76,0.0,0.1733,0.0001,20.55979]
[1778785937821,31.21,81568.76,0.0,0.1733,0.0001,20.55967]
[1778785938078,31.21,81568.76,0.0,0.1733,0.0001,20.55967]
[1778785938174,31.21,81569.1,0.0,0.17333,0.0001,20.56226]
[1778785938220,31.21,81569.1,0.0,0.17333,0.0001,20.56226]
[1778785939889,31.21,81569.1,0.0,0.17333,0.0001,20.56211]
[1778785939976,31.21,81569.1,0.0,0.17333,0.0001,20.56197]
[1778785942999,31.21,81589.5,0.0,0.17542,0.0001,20.72457]
[1778785946063,31.21,81592.82,0.0,0.17576,0.0001,20.75104]
[1778785946124,31.21,81591.85,0.0,0.17566,0.0001,20.7433]
[1778785946662,31.21,81591.85,0.0,0.17566,0.0001,20.7433]
[1778785946665,31.21,81591.85,0.0,0.17566,0.0001,20.7433]
[1778785946683,31.21,81591.85,0.0,0.17566,0.0001,20.7433]
[1778785947027,31.21,81591.85,0.0,0.17566,0.0001,20.74329]
[1778785948134,31.21,81591.85,0.0,0.17566,0.0001,20.74329]
[1778785948138,31.21,81591.32,0.0,0.17561,0.0001,20.73906]
[1778785954076,31.21,81574.62,0.0,0.17386,0.0001,20.60176]
[1778785954579,31.21,81574.62,0.0,0.17386,0.0001,20.60176]
[1778785956419,31.21,81576.78,0.0,0.17408,0.0001,20.6187]
[1778785956423,31.21,81576.78,0.0,0.17408,0.0001,20.6187]
[1778785956520,31.21,81576.55,0.0,0.17406,0.0001,20.61669]
[1778785962135,31.2,81577.6,0.0,0.17415,0.0001,20.62422]
[1778785964659,31.2,81578.57,0.0,0.17425,0.0001,20.63157]
[1778785965153,31.2,81578.67,0.0,0.17426,0.0001,20.63216]
[1778785970188,31.2,81570.62,0.0,0.17342,0.0001,20.56702]
[1778785975224,31.2,81568.47,0.0,0.17319,0.0001,20.5491]
[1778785980266,31.2,81567.12,0.0,0.17304,0.0001,20.53737]
[1778785985298,31.2,81564.02,0.0,0.17271,0.0001,20.51163]
[1778785990331,31.19,81562.71,0.0,0.17256,0.0001,20.50017]
[1778785995364,31.19,81561.19,0.0,0.17239,0.0001,20.487]
[1778786000399,31.19,81559.69,0.0,0.17222,0.0001,20.47396]
[1778786004600,31.19,81559.12,0.0,0.17216,0.0001,20.4688]
[1778786004649,31.19,81546.36,0.0,0.17086,0.0001,20.36678]
[1778786006008,31.19,81546.36,0.0,0.17086,0.0001,20.36678]
[1778786006026,31.19,81546.36,0.0,0.17086,0.0001,20.36678]
[1778786006109,31.19,81546.51,0.0,0.17087,0.0001,20.36791]
[1778786011482,31.19,81549.16,0.0,0.17111,0.0001,20.38479]
[1778786012588,31.19,81549.16,0.0,0.17111,0.0001,20.38479]
[1778786012675,31.19,81548.38,0.0,0.17103,0.0001,20.3785]
[1778786014154,31.19,81548.38,0.0,0.17103,0.0001,20.3785]
[1778786014234,31.19,81548.38,0.0,0.17103,0.0001,20.3785]
[1778786014240,31.19,81548.38,0.0,0.17103,0.0001,20.3785]
[1778786015029,31.19,81531.54,0.0,0.16933,0.0001,20.24389]
[1778786020551,31.19,81536.62,0.0,0.16984,0.0001,20.28467]
[1778786025587,31.19,81540.22,0.0,0.17021,0.0001,20.31378]
[1778786030621,31.19,81538.82,0.0,0.17008,0.0001,20.30304]
[1778786035659,31.19,81538.07,0.0,0.17001,0.0001,20.29769]
[1778786040692,31.19,81538.64,0.0,0.17007,0.0001,20.3029]
[1778786046736,31.19,81544.06,0.0,0.17063,0.0001,20.34699]
[1778786051774,31.2,81538.72,0.0,0.1701,0.0001,20.30482]
[1778786053785,31.2,81527.62,0.0,0.16898,0.0001,20.21622]
[1778786058822,31.19,81520.46,0.0,0.16825,0.0001,20.1584]
[1778786063191,31.19,81515.0,0.0,0.1677,0.0001,20.11453]
[1778786063525,31.19,81512.99,0.0,0.1675,0.0001,20.09842]
[1778786063862,31.19,81512.99,0.0,0.1675,0.0001,20.09833]
[1778786064577,31.19,81512.99,0.0,0.1675,0.0001,20.09833]
[1778786064638,31.19,81512.99,0.0,0.1675,0.0001,20.09833]
[1778786064866,31.19,81512.15,0.0,0.16741,0.0001,20.09156]
[1778786068895,31.19,81502.93,0.0,0.16649,0.0001,20.01785]
[1778786069705,31.19,81502.93,0.0,0.16649,0.0001,20.01785]
[1778786069902,31.19,81500.02,0.0,0.1662,0.0001,19.9946]
[1778786072196,31.19,81516.52,0.0,0.16783,0.0001,20.12276]
[1778786072875,31.19,81516.52,0.0,0.16783,0.0001,20.12276]
[1778786073796,31.19,81516.52,0.0,0.16783,0.0001,20.1228]
[1778786073930,31.19,81519.64,0.0,0.16814,0.0001,20.14765]
[1778786075839,31.19,81517.21,0.0,0.16789,0.0001,20.1281]
[1778786075944,31.19,81510.03,0.0,0.16717,0.0001,20.07059]
[1778786080980,31.19,81506.27,0.0,0.1668,0.0001,20.04043]
[1778786086244,31.19,81502.66,0.0,0.16644,0.0001,20.01159]
[1778786091266,31.19,81501.87,0.0,0.16636,0.0001,20.00537]
[1778786098097,31.19,81499.48,0.0,0.16612,0.0001,19.9865]
[1778786102126,31.19,81489.84,0.0,0.16517,0.0001,19.90958]
[1778786103133,31.19,81479.09,0.0,0.1641,0.0001,19.8237]
[1778786104631,31.19,81478.58,0.0,0.16405,0.0001,19.81982]
[1778786104641,31.19,81478.58,0.0,0.16405,0.0001,19.81982]
[1778786105150,31.19,81478.58,0.0,0.16405,0.0001,19.82002]
[1778786105568,31.19,81478.58,0.0,0.16405,0.0001,19.82002]
[1778786105598,31.19,81478.58,0.0,0.16405,0.0001,19.82002]
[1778786106494,31.2,81474.18,0.0,0.16362,0.0001,19.78503]
[1778786106502,31.2,81474.18,0.0,0.16362,0.0001,19.78503]
[1778786106597,31.2,81474.18,0.0,0.16362,0.0001,19.78503]
[1778786106670,31.2,81474.18,0.0,0.16362,0.0001,19.78503]
[1778786106703,31.2,81474.18,0.0,0.16362,0.0001,19.78503]
[1778786107161,31.2,81474.96,0.0,0.1637,0.0001,19.79152]
[1778786108722,31.2,81475.15,0.0,0.16372,0.0001,19.79328]
[1778786109175,31.2,81474.85,0.0,0.1637,0.0001,19.79111]
[1778786114210,31.2,81473.79,0.0,0.16361,0.0001,19.78385]
[1778786119246,31.2,81470.38,0.0,0.16329,0.0001,19.75796]
[1778786124280,31.2,81471.66,0.0,0.16344,0.0001,19.76976]
[1778786129315,31.21,81478.33,0.0,0.16411,0.0001,19.82459]
[1778786134350,31.21,81482.57,0.0,0.16452,0.0001,19.85581]
[1778786139385,31.21,81481.25,0.0,0.16441,0.0001,19.84614]
[1778786140749,31.21,81480.55,0.0,0.16434,0.0001,19.84072]
[1778786141149,31.21,81480.55,0.0,0.16434,0.0001,19.84072]
[1778786141450,31.21,81471.46,0.0,0.16345,0.0001,19.76852]
[1778786141596,31.21,81471.46,0.0,0.16345,0.0001,19.76852]
[1778786142416,31.21,81460.59,0.0,0.16238,0.0001,19.68178]
[1778786143201,31.21,81460.59,0.0,0.16238,0.0001,19.68178]
[1778786143215,31.21,81460.59,0.0,0.16238,0.0001,19.68178]
[1778786143243,31.21,81460.59,0.0,0.16238,0.0001,19.68178]
[1778786143425,31.21,81452.66,0.0,0.1616,0.0001,19.6184]
[1778786147452,31.22,81462.03,0.0,0.1626,0.0001,19.69987]
[1778786149865,31.22,81467.92,0.0,0.16318,0.0001,19.74713]
[1778786150047,31.22,81467.92,0.0,0.16318,0.0001,19.74713]
[1778786150053,31.22,81467.92,0.0,0.16318,0.0001,19.74713]
[1778786150110,31.22,81467.92,0.0,0.16318,0.0001,19.74713]
[1778786150169,31.22,81468.08,0.0,0.1632,0.0001,19.74847]
[1778786151094,31.22,81468.08,0.0,0.1632,0.0001,19.74847]
[1778786151190,31.22,81468.3,0.0,0.16322,0.0001,19.75029]
[1778786157522,31.22,81460.92,0.0,0.1625,0.0001,19.69127]
[1778786162558,31.22,81469.72,0.0,0.16336,0.0001,19.76144]
[1778786168182,31.22,81472.81,0.0,0.16366,0.0001,19.78574]
[1778786172629,31.22,81487.02,0.0,0.16505,0.0001,19.89833]
[1778786177665,31.22,81476.04,0.0,0.16395,0.0001,19.80938]
[1778786182698,31.22,81474.38,0.0,0.16378,0.0001,19.79547]
[1778786187734,31.21,81463.14,0.0,0.16267,0.0001,19.70514]
[1778786192768,31.21,81467.43,0.0,0.16306,0.0001,19.73554]
[1778786197803,31.21,81464.91,0.0,0.16281,0.0001,19.71532]
[1778786202861,31.21,81468.0,0.0,0.16312,0.0001,19.74011]
[1778786207896,31.21,81465.91,0.0,0.16291,0.0001,19.72348]
[1778786212933,31.21,81465.99,0.0,0.16292,0.0001,19.72422]
[1778786218189,31.21,81469.77,0.0,0.1633,0.0001,19.75448]
[1778786224013,31.21,81466.33,0.0,0.16296,0.0001,19.72698]
[1778786229044,31.21,81466.6,0.0,0.16298,0.0001,19.72915]
[1778786234077,31.21,81467.21,0.0,0.16304,0.0001,19.73402]
[1778786239114,31.21,81468.69,0.0,0.16319,0.0001,19.74575]
[1778786244148,31.21,81470.85,0.0,0.1634,0.0001,19.76279]
[1778786249185,31.21,81471.06,0.0,0.16342,0.0001,19.76411]
[1778786254206,31.21,81470.28,0.0,0.16331,0.0001,19.75367]
[1778786260260,31.21,81486.89,0.0,0.16494,0.0001,19.88576]
[1778786265295,31.21,81489.76,0.0,0.16521,0.0001,19.90731]
[1778786270331,31.21,81490.12,0.0,0.16523,0.0001,19.90885]
[1778786275365,31.21,81487.48,0.0,0.16495,0.0001,19.88654]
[1778786280399,31.2,81486.81,0.0,0.16487,0.0001,19.88008]
[1778786283416,31.2,81487.0,0.0,0.16489,0.0001,19.88138]
[1778786283475,31.2,81492.99,0.0,0.16548,0.0001,19.92884]
[1778786285415,31.2,81492.82,0.0,0.16546,0.0001,19.92753]
[1778786285532,31.2,81521.96,0.0,0.16838,0.0001,20.16038]
[1778786285713,31.2,81521.96,0.0,0.16838,0.0001,20.16038]
[1778786285743,31.2,81521.96,0.0,0.16838,0.0001,20.16038]
[1778786286504,31.2,81521.96,0.0,0.16838,0.0001,20.16038]
[1778786286605,31.2,81529.62,0.0,0.16915,0.0001,20.22168]
[1778786289030,31.2,81534.2,0.0,0.16961,0.0001,20.25811]
[1778786289046,31.2,81534.2,0.0,0.16961,0.0001,20.25811]
[1778786289062,31.2,81534.2,0.0,0.16961,0.0001,20.25811]
[1778786289077,31.2,81534.2,0.0,0.16961,0.0001,20.25811]
[1778786289402,31.2,81534.2,0.0,0.16961,0.0001,20.25811]
[1778786289569,31.2,81534.2,0.0,0.16961,0.0001,20.25811]
[1778786289503,31.2,81544.05,0.0,0.17061,0.0001,20.33683]
[1778786289864,31.2,81544.05,0.0,0.17061,0.0001,20.33683]
[1778786290472,31.2,81544.05,0.0,0.17061,0.0001,20.3368]
[1778786291251,31.2,81544.05,0.0,0.17061,0.0001,20.3368]
[1778786291260,31.2,81544.05,0.0,0.17061,0.0001,20.3368]
[1778786291562,31.2,81556.1,0.0,0.17183,0.0001,20.43296]
[1778786293481,31.2,81556.1,0.0,0.17183,0.0001,20.43288]
[1778786293493,31.2,81559.92,0.0,0.17221,0.0001,20.46319]
[1778786294620,31.2,81559.92,0.0,0.17221,0.0001,20.46319]
[1778786295600,31.2,81563.42,0.0,0.17257,0.0001,20.49111]
[1778786295567,31.2,81587.61,0.0,0.17505,0.0001,20.68429]
[1778786295644,31.2,81587.61,0.0,0.17505,0.0001,20.68429]
[1778786295683,31.2,81587.61,0.0,0.17505,0.0001,20.68429]
[1778786295789,31.2,81587.61,0.0,0.17505,0.0001,20.68429]
[1778786296514,31.2,81587.42,0.0,0.17504,0.0001,20.68283]
[1778786297476,31.2,81587.42,0.0,0.17504,0.0001,20.68283]
[1778786297520,31.2,81599.84,0.0,0.17632,0.0001,20.78181]
[1778786298584,31.2,81599.84,0.0,0.17632,0.0001,20.78181]
[1778786298596,31.2,81584.46,0.0,0.17473,0.0001,20.65904]
[1778786302556,31.2,81572.75,0.0,0.17351,0.0001,20.5647]
[1778786303945,31.2,81571.69,0.0,0.1734,0.0001,20.55611]
[1778786303965,31.2,81571.69,0.0,0.1734,0.0001,20.55611]
[1778786304572,31.2,81574.19,0.0,0.17366,0.0001,20.57594]
[1778786305845,31.2,81577.42,0.0,0.17399,0.0001,20.60155]
[1778786306002,31.2,81577.42,0.0,0.17399,0.0001,20.60155]
[1778786306583,31.2,81580.6,0.0,0.17431,0.0001,20.62672]
[1778786308051,31.2,81583.72,0.0,0.17463,0.0001,20.65138]
[1778786308597,31.2,81583.72,0.0,0.17463,0.0001,20.65112]
[1778786309460,31.2,81583.72,0.0,0.17463,0.0001,20.65112]
[1778786310173,31.2,81584.65,0.0,0.17472,0.0001,20.65825]
[1778786310611,31.2,81574.98,0.0,0.17372,0.0001,20.5808]
[1778786311618,31.2,81562.21,0.0,0.17239,0.0001,20.47479]
[1778786312112,31.2,81562.21,0.0,0.17239,0.0001,20.47479]
[1778786312162,31.2,81562.21,0.0,0.17239,0.0001,20.47479]
[1778786312625,31.2,81554.3,0.0,0.17158,0.0001,20.41156]
[1778786317661,31.2,81558.82,0.0,0.17203,0.0001,20.447]
[1778786322696,31.19,81560.23,0.0,0.17214,0.0001,20.45575]
[1778786327730,31.19,81561.48,0.0,0.17224,0.0001,20.46351]
[1778786331411,31.19,81559.87,0.0,0.17206,0.0001,20.44976]
[1778786332649,31.19,81556.43,0.0,0.1717,0.0001,20.42141]
[1778786332656,31.19,81556.43,0.0,0.1717,0.0001,20.42141]
[1778786332658,31.19,81547.89,0.0,0.17083,0.0001,20.35279]
[1778786336141,31.18,81544.48,0.0,0.17047,0.0001,20.32472]
[1778786336202,31.18,81554.53,0.0,0.17149,0.0001,20.40464]
[1778786336837,31.18,81554.53,0.0,0.17149,0.0001,20.40464]
[1778786336873,31.18,81554.53,0.0,0.17149,0.0001,20.40464]
[1778786337117,31.18,81554.53,0.0,0.17149,0.0001,20.40464]
[1778786337165,31.18,81554.53,0.0,0.17149,0.0001,20.40464]
[1778786337320,31.18,81554.53,0.0,0.17149,0.0001,20.40464]
[1778786337419,31.18,81576.6,0.0,0.17373,0.0001,20.58009]
[1778786338166,31.18,81576.6,0.0,0.17373,0.0001,20.58009]
[1778786338216,31.18,81582.58,0.0,0.17434,0.0001,20.62762]
[1778786341287,31.18,81578.84,0.0,0.17396,0.0001,20.59751]
[1778786341419,31.18,81578.84,0.0,0.17396,0.0001,20.59751]
[1778786341517,31.18,81586.43,0.0,0.17473,0.0001,20.65744]
[1778786344860,31.18,81577.06,0.0,0.17375,0.0001,20.5819]
[1778786347044,31.18,81576.92,0.0,0.17374,0.0001,20.58055]
[1778786347194,31.18,81576.92,0.0,0.17374,0.0001,20.58055]
[1778786347296,31.18,81574.56,0.0,0.17349,0.0001,20.56126]
[1778786348224,31.18,81574.56,0.0,0.17349,0.0001,20.56126]
[1778786349081,31.18,81574.63,0.0,0.17349,0.0001,20.5616]
[1778786349096,31.18,81574.63,0.0,0.17349,0.0001,20.5616]
[1778786349102,31.18,81572.03,0.0,0.17323,0.0001,20.54084]
[1778786350395,31.18,81572.03,0.0,0.17323,0.0001,20.54084]
[1778786350497,31.18,81562.3,0.0,0.17223,0.0001,20.46284]
[1778786351151,31.18,81562.3,0.0,0.17223,0.0001,20.46284]
[1778786351181,31.18,81562.3,0.0,0.17223,0.0001,20.46284]
[1778786351187,31.18,81562.3,0.0,0.17223,0.0001,20.46284]
[1778786354608,31.18,81558.15,0.0,0.1718,0.0001,20.42933]
[1778786355244,31.18,81561.8,0.0,0.17216,0.0001,20.45785]
[1778786355254,31.18,81561.8,0.0,0.17216,0.0001,20.45785]
[1778786355345,31.17,81560.59,0.0,0.17203,0.0001,20.44762]
[1778786360971,31.17,81561.08,0.0,0.17205,0.0001,20.44933]
[1778786366006,31.17,81561.4,0.0,0.17207,0.0001,20.45035]
[1778786372517,31.17,81563.2,0.0,0.17225,0.0001,20.46495]
[1778786373435,31.17,81564.9,0.0,0.17242,0.0001,20.47576]
[1778786373559,31.17,81582.44,0.0,0.17422,0.0001,20.61604]
[1778786375041,31.17,81582.44,0.0,0.17422,0.0001,20.61604]
[1778786375052,31.17,81582.44,0.0,0.17422,0.0001,20.61604]
[1778786375103,31.17,81582.44,0.0,0.17422,0.0001,20.61604]
[1778786375111,31.17,81582.44,0.0,0.17422,0.0001,20.61604]
[1778786375271,31.17,81582.44,0.0,0.17422,0.0001,20.61604]
[1778786375309,31.17,81571.37,0.0,0.17308,0.0001,20.52782]
[1778786375823,31.17,81571.37,0.0,0.17308,0.0001,20.52782]
[1778786376077,31.17,81571.37,0.0,0.17311,0.0001,20.52978]
[1778786381112,31.18,81567.88,0.0,0.17277,0.0001,20.50339]
[1778786384557,31.18,81573.31,0.0,0.17334,0.0001,20.54735]
[1778786386057,31.18,81564.99,0.0,0.17249,0.0001,20.48141]
[1778786386077,31.18,81564.99,0.0,0.17249,0.0001,20.48141]
[1778786386158,31.18,81557.23,0.0,0.1717,0.0001,20.41974]
[1778786390143,31.18,81554.93,0.0,0.17148,0.0001,20.40253]
[1778786390182,31.18,81554.93,0.0,0.17149,0.0001,20.40292]
[1778786394550,31.18,81556.86,0.0,0.1717,0.0001,20.41956]
[1778786396295,31.19,81563.82,0.0,0.17242,0.0001,20.47593]
[1778786396327,31.19,81565.32,0.0,0.17258,0.0001,20.48822]
[1778786402266,31.19,81562.92,0.0,0.17238,0.0001,20.47219]
[1778786407301,31.2,81579.76,0.0,0.17414,0.0001,20.60949]
[1778786412336,31.2,81581.02,0.0,0.17434,0.0001,20.62488]
[1778786415357,31.21,81566.17,0.0,0.17288,0.0001,20.51136]
[1778786421400,31.22,81564.82,0.0,0.17279,0.0001,20.50424]
[1778786427948,31.22,81563.95,0.0,0.17275,0.0001,20.50038]
[1778786433485,31.24,81563.91,0.0,0.17288,0.0001,20.50831]
[1778786438519,31.28,81563.97,0.0,0.17319,0.0001,20.53223]
[1778786443553,31.3,81574.8,0.0,0.17443,0.0001,20.62817]
[1778786446574,31.3,81565.65,0.0,0.17351,0.0001,20.5565]
[1778786451609,31.3,81563.8,0.0,0.17335,0.0001,20.54383]
[1778786456645,31.31,81562.66,0.0,0.17326,0.0001,20.53691]
[1778786461689,31.31,81564.74,0.0,0.1735,0.0001,20.55548]
[1778786466736,31.32,81559.93,0.0,0.17307,0.0001,20.5216]
[1778786466852,31.32,81559.93,0.0,0.17307,0.0001,20.5216]
[1778786466829,31.32,81554.04,0.0,0.17247,0.0001,20.47521]
[1778786468269,31.32,81553.5,0.0,0.17242,0.0001,20.47118]
[1778786468730,31.32,81545.87,0.0,0.17165,0.0001,20.41075]
[1778786473766,31.32,81543.76,0.0,0.17146,0.0001,20.39573]
[1778786478800,31.33,81541.77,0.0,0.17128,0.0001,20.3817]
[1778786483845,31.33,81548.18,0.0,0.17195,0.0001,20.43449]
[1778786488869,31.33,81550.68,0.0,0.17223,0.0001,20.45566]
[1778786493906,31.33,81552.28,0.0,0.17238,0.0001,20.46569]
[1778786496889,31.33,81552.02,0.0,0.17236,0.0001,20.46386]
[1778786496993,31.33,81555.15,0.0,0.17268,0.0001,20.48922]
[1778786502968,31.34,81548.7,0.0,0.17204,0.0001,20.43941]
[1778786504589,31.34,81548.7,0.0,0.17204,0.0001,20.43941]
[1778786505228,31.34,81547.67,0.0,0.17195,0.0001,20.43176]
[1778786505234,31.34,81547.67,0.0,0.17195,0.0001,20.43176]
[1778786505329,31.34,81547.82,0.0,0.17196,0.0001,20.43296]
[1778786511024,31.34,81548.35,0.0,0.17204,0.0001,20.4388]
[1778786515361,31.34,81550.06,0.0,0.17222,0.0001,20.45334]
[1778786515458,31.34,81551.03,0.0,0.17232,0.0001,20.46105]
[1778786521094,31.34,81553.92,0.0,0.17263,0.0001,20.48507]
[1778786524686,31.34,81548.26,0.0,0.17206,0.0001,20.4406]
[1778786525809,31.35,81549.36,0.0,0.17218,0.0001,20.44984]
[1778786525814,31.35,81549.36,0.0,0.17218,0.0001,20.44984]
[1778786525910,31.35,81549.66,0.0,0.17221,0.0001,20.45246]
[1778786531167,31.35,81551.99,0.0,0.17246,0.0001,20.47203]
[1778786534635,31.35,81540.77,0.0,0.17134,0.0001,20.38399]
[1778786536060,31.35,81540.77,0.0,0.17134,0.0001,20.38399]
[1778786536201,31.35,81543.04,0.0,0.17157,0.0001,20.40235]
[1778786542241,31.35,81551.92,0.0,0.17249,0.0001,20.47435]
[1778786548802,31.36,81551.27,0.0,0.17245,0.0001,20.47081]
[1778786554325,31.36,81550.14,0.0,0.17233,0.0001,20.45919]
[1778786559360,31.36,81556.63,0.0,0.173,0.0001,20.51197]
[1778786561583,31.36,81558.76,0.0,0.17322,0.0001,20.52909]
[1778786562901,31.36,81559.93,0.0,0.17335,0.0001,20.53874]
[1778786562958,31.36,81558.63,0.0,0.17322,0.0001,20.52859]
[1778786568939,31.36,81560.35,0.0,0.17341,0.0001,20.54335]
[1778786574465,31.36,81560.09,0.0,0.17339,0.0001,20.54221]
[1778786579500,31.37,81561.75,0.0,0.17357,0.0001,20.55629]
[1778786584535,31.37,81558.39,0.0,0.17324,0.0001,20.53062]
[1778786589572,31.37,81556.17,0.0,0.17303,0.0001,20.51418]
[1778786590580,31.37,81546.0,0.0,0.172,0.0001,20.43373]
[1778786595741,31.37,81546.45,0.0,0.17207,0.0001,20.43851]
[1778786595746,31.37,81546.45,0.0,0.17207,0.0001,20.43851]
[1778786595842,31.37,81546.56,0.0,0.17208,0.0001,20.43966]
[1778786601660,31.37,81545.48,0.0,0.17199,0.0001,20.43258]
[1778786606695,31.38,81543.59,0.0,0.17182,0.0001,20.41891]
[1778786611731,31.38,81544.02,0.0,0.17185,0.0001,20.41973]
[1778786613743,31.38,81543.82,0.0,0.17184,0.0001,20.41839]
[1778786614225,31.38,81538.81,0.0,0.17133,0.0001,20.37886]
[1778786614752,31.38,81538.81,0.0,0.17134,0.0001,20.37915]
[1778786619880,31.38,81530.44,0.0,0.17051,0.0001,20.31378]
[1778786625829,31.39,81528.74,0.0,0.17037,0.0001,20.30329]
[1778786630864,31.39,81529.36,0.0,0.17046,0.0001,20.31001]
[1778786635933,31.39,81530.06,0.0,0.17055,0.0001,20.31731]
[1778786640300,31.39,81529.62,0.0,0.17053,0.0001,20.31521]
[1778786640970,31.39,81528.85,0.0,0.17045,0.0001,20.30905]
[1778786641977,31.4,81517.38,0.0,0.1693,0.0001,20.21805]
[1778786646981,31.4,81520.18,0.0,0.16958,0.0001,20.24055]
[1778786647203,31.4,81520.02,0.0,0.16957,0.0001,20.23934]
[1778786649030,31.4,81506.89,0.0,0.16825,0.0001,20.13522]
[1778786649122,31.4,81506.89,0.0,0.16825,0.0001,20.13522]
[1778786649159,31.4,81506.89,0.0,0.16825,0.0001,20.13522]
[1778786650037,31.4,81507.83,0.0,0.16835,0.0001,20.14283]
[1778786653057,31.4,81519.66,0.0,0.16954,0.0001,20.23746]
[1778786658092,31.4,81520.64,0.0,0.16966,0.0001,20.24646]
[1778786661117,31.4,81503.14,0.0,0.16791,0.0001,20.10813]
[1778786662125,31.4,81492.65,0.0,0.16687,0.0001,20.0251]
[1778786665555,31.4,81490.76,0.0,0.16669,0.0001,20.01091]
[1778786665681,31.4,81490.76,0.0,0.16669,0.0001,20.01091]
[1778786665802,31.4,81490.76,0.0,0.16669,0.0001,20.01091]
[1778786665903,31.4,81488.37,0.0,0.16646,0.0001,19.99221]
[1778786666709,31.4,81488.37,0.0,0.16646,0.0001,19.99221]
[1778786666810,31.4,81487.92,0.0,0.16642,0.0001,19.98892]
[1778786667582,31.4,81487.92,0.0,0.16642,0.0001,19.98892]
[1778786667613,31.4,81487.92,0.0,0.16642,0.0001,19.98892]
[1778786667632,31.4,81487.22,0.0,0.16635,0.0001,19.98336]
[1778786669651,31.4,81487.22,0.0,0.16635,0.0001,19.98365]
[1778786669670,31.4,81487.22,0.0,0.16635,0.0001,19.98365]
[1778786669683,31.4,81487.22,0.0,0.16635,0.0001,19.98365]
[1778786669729,31.4,81487.18,0.0,0.16636,0.0001,19.98391]
[1778786672520,31.4,81486.21,0.0,0.16624,0.0001,19.97263]
[1778786673744,31.41,81480.45,0.0,0.16567,0.0001,19.92718]
[1778786673755,31.41,81480.45,0.0,0.16567,0.0001,19.92718]
[1778786673846,31.41,81474.0,0.0,0.16504,0.0001,19.87675]
[1778786675807,31.41,81474.94,0.0,0.16514,0.0001,19.88465]
[1778786675906,31.41,81474.76,0.0,0.16513,0.0001,19.88367]
[1778786681322,31.41,81467.46,0.0,0.16444,0.0001,19.8277]
[1778786684547,31.41,81457.23,0.0,0.16344,0.0001,19.7475]
[1778786687861,31.41,81447.49,0.0,0.1625,0.0001,19.67087]
[1778786687953,31.41,81447.49,0.0,0.1625,0.0001,19.67087]
[1778786687961,31.41,81447.49,0.0,0.1625,0.0001,19.67087]
[1778786688049,31.41,81446.53,0.0,0.16241,0.0001,19.66378]
[1778786693846,31.42,81439.09,0.0,0.1617,0.0001,19.60594]
[1778786694741,31.42,81439.93,0.0,0.16179,0.0001,19.61327]
[1778786694873,31.42,81439.93,0.0,0.16179,0.0001,19.61327]
[1778786694915,31.42,81422.86,0.0,0.16013,0.0001,19.47772]
[1778786695209,31.42,81422.86,0.0,0.16013,0.0001,19.47772]
[1778786695377,31.42,81422.86,0.0,0.16013,0.0001,19.47772]
[1778786695392,31.42,81422.86,0.0,0.16013,0.0001,19.47772]
[1778786695394,31.42,81422.86,0.0,0.16013,0.0001,19.47772]
[1778786695565,31.42,81422.86,0.0,0.16013,0.0001,19.47772]
[1778786695582,31.42,81422.86,0.0,0.16013,0.0001,19.47772]
[1778786695678,31.42,81422.86,0.0,0.16013,0.0001,19.47772]
[1778786695699,31.42,81422.86,0.0,0.16013,0.0001,19.47772]
[1778786695797,31.42,81422.86,0.0,0.16013,0.0001,19.47772]
[1778786695812,31.42,81422.86,0.0,0.16013,0.0001,19.47772]
[1778786695898,31.42,81422.86,0.0,0.16013,0.0001,19.47772]
[1778786695976,31.42,81420.04,0.0,0.15987,0.0001,19.45585]
[1778786696256,31.42,81420.04,0.0,0.15987,0.0001,19.45585]
[1778786696272,31.42,81420.04,0.0,0.15987,0.0001,19.45585]
[1778786696365,31.42,81420.04,0.0,0.15987,0.0001,19.45585]
[1778786701403,31.42,81417.86,0.0,0.15968,0.0001,19.44009]
[1778786702593,31.42,81417.86,0.0,0.15968,0.0001,19.44009]
[1778786702850,31.42,81417.86,0.0,0.15968,0.0001,19.44009]
[1778786702917,31.42,81417.86,0.0,0.15968,0.0001,19.44009]
[1778786702931,31.42,81408.3,0.0,0.15877,0.0001,19.36553]
[1778786704595,31.42,81408.3,0.0,0.15877,0.0001,19.36553]
[1778786704621,31.42,81408.3,0.0,0.15877,0.0001,19.36553]
[1778786704636,31.42,81408.3,0.0,0.15877,0.0001,19.36553]
[1778786704678,31.42,81406.45,0.0,0.1586,0.0001,19.35153]
[1778786705421,31.42,81406.45,0.0,0.1586,0.0001,19.35153]
[1778786705515,31.43,81405.83,0.0,0.15855,0.0001,19.34732]
[1778786706255,31.43,81405.83,0.0,0.15855,0.0001,19.34732]
[1778786706268,31.43,81405.83,0.0,0.15855,0.0001,19.34732]
[1778786706336,31.43,81405.83,0.0,0.15855,0.0001,19.34732]
[1778786706341,31.43,81405.83,0.0,0.15855,0.0001,19.34732]
[1778786706663,31.43,81405.83,0.0,0.15855,0.0001,19.34732]
[1778786706677,31.43,81403.74,0.0,0.15836,0.0001,19.3312]
[1778786707240,31.43,81403.74,0.0,0.15836,0.0001,19.3312]
[1778786707456,31.43,81403.74,0.0,0.15836,0.0001,19.33168]
[1778786709041,31.43,81403.74,0.0,0.15836,0.0001,19.33168]
[1778786709945,31.43,81388.07,0.0,0.15687,0.0001,19.20854]
[1778786710783,31.43,81388.07,0.0,0.15687,0.0001,19.20854]
[1778786710801,31.43,81388.07,0.0,0.15687,0.0001,19.20854]
[1778786710811,31.43,81388.07,0.0,0.15687,0.0001,19.20854]
[1778786710881,31.43,81384.93,0.0,0.15658,0.0001,19.184]
[1778786712878,31.43,81384.93,0.0,0.15658,0.0001,19.184]
[1778786713035,31.43,81384.93,0.0,0.15658,0.0001,19.184]
[1778786713045,31.43,81384.93,0.0,0.15658,0.0001,19.184]
[1778786713073,31.43,81384.93,0.0,0.15659,0.0001,19.18482]
[1778786718681,31.43,81384.04,0.0,0.15652,0.0001,19.17937]
[1778786719038,31.43,81384.04,0.0,0.15652,0.0001,19.17937]
[1778786719095,31.43,81379.76,0.0,0.15613,0.0001,19.14627]
[1778786720176,31.43,81379.76,0.0,0.15613,0.0001,19.14627]
[1778786721126,31.44,81370.83,0.0,0.15528,9e-05,19.07589]
[1778786721141,31.44,81370.83,0.0,0.15528,9e-05,19.07589]
[1778786720551,31.44,81370.83,0.0,0.15528,9e-05,19.07589]
[1778786721556,31.44,81371.93,0.0,0.15539,9e-05,19.08516]
[1778786725197,31.44,81377.88,0.0,0.15598,0.0001,19.13388]
[1778786725468,31.44,81377.88,0.0,0.15598,0.0001,19.13388]
[1778786725507,31.44,81377.88,0.0,0.15598,0.0001,19.13388]
[1778786725608,31.44,81387.9,0.0,0.15694,0.0001,19.21381]
[1778786728127,31.44,81387.9,0.0,0.15695,0.0001,19.21422]
[1778786728619,31.44,81387.45,0.0,0.15691,0.0001,19.211]
[1778786728634,31.44,81387.45,0.0,0.15691,0.0001,19.211]
[1778786728727,31.44,81387.45,0.0,0.15691,0.0001,19.211]
[1778786728828,31.44,81411.25,0.0,0.1592,0.0001,19.40042]
[1778786730321,31.44,81411.99,0.0,0.15927,0.0001,19.40667]
[1778786730340,31.44,81411.99,0.0,0.15927,0.0001,19.40667]
[1778786730347,31.44,81411.99,0.0,0.15927,0.0001,19.40667]
[1778786730487,31.44,81411.99,0.0,0.15927,0.0001,19.40667]
[1778786730620,31.44,81411.99,0.0,0.15927,0.0001,19.40667]
[1778786733428,31.44,81409.23,0.0,0.15899,0.0001,19.38164]
[1778786733469,31.44,81409.23,0.0,0.15899,0.0001,19.38164]
[1778786733644,31.44,81404.64,0.0,0.15856,0.0001,19.34563]
[1778786735472,31.45,81402.62,0.0,0.15837,0.0001,19.33049]
[1778786735695,31.45,81402.62,0.0,0.15837,0.0001,19.33049]
[1778786735776,31.45,81402.18,0.0,0.15834,0.0001,19.32746]
[1778786737520,31.45,81402.18,0.0,0.15834,0.0001,19.32746]
[1778786737671,31.45,81402.48,0.0,0.15837,0.0001,19.3303]
[1778786740156,31.45,81418.75,0.0,0.15995,0.0001,19.46054]
[1778786741638,31.45,81418.75,0.0,0.15995,0.0001,19.46054]
[1778786741857,31.45,81418.75,0.0,0.15995,0.0001,19.46054]
[1778786741952,31.45,81418.75,0.0,0.15995,0.0001,19.46054]
[1778786742053,31.45,81429.3,0.0,0.16098,0.0001,19.54476]
[1778786743682,31.45,81429.3,0.0,0.16098,0.0001,19.54476]
[1778786743725,31.45,81429.3,0.0,0.16098,0.0001,19.54476]
[1778786743906,31.45,81429.3,0.0,0.16098,0.0001,19.54476]
[1778786744008,31.45,81428.01,0.0,0.16086,0.0001,19.5349]
[1778786745722,31.45,81428.01,0.0,0.16086,0.0001,19.5349]
[1778786745731,31.45,81428.01,0.0,0.16086,0.0001,19.5349]
[1778786745823,31.45,81432.91,0.0,0.16134,0.0001,19.57413]
[1778786751770,31.45,81427.67,0.0,0.16085,0.0001,19.53377]
[1778786756805,31.45,81428.57,0.0,0.16095,0.0001,19.54208]
[1778786760013,31.46,81429.0,0.0,0.161,0.0001,19.54596]
[1778786760107,31.46,81429.0,0.0,0.161,0.0001,19.54596]
[1778786760114,31.46,81429.01,0.0,0.161,0.0001,19.54628]
[1778786762170,31.46,81429.01,0.0,0.16101,0.0001,19.54652]
[1778786762847,31.46,81429.54,0.0,0.16106,0.0001,19.55121]
[1778786765869,31.46,81438.97,0.0,0.16199,0.0001,19.62652]
[1778786770904,31.46,81437.12,0.0,0.16182,0.0001,19.6126]
[1778786773036,31.46,81437.37,0.0,0.16184,0.0001,19.61473]
[1778786773675,31.46,81436.21,0.0,0.16173,0.0001,19.6057]
[1778786773678,31.46,81436.21,0.0,0.16173,0.0001,19.6057]
[1778786773926,31.46,81436.58,0.0,0.16177,0.0001,19.60881]
[1778786774607,31.46,81436.58,0.0,0.16177,0.0001,19.60881]
[1778786776568,31.46,81429.4,0.0,0.16108,0.0001,19.55235]
[1778786776571,31.46,81429.4,0.0,0.16108,0.0001,19.55235]
[1778786776946,31.46,81428.49,0.0,0.16099,0.0001,19.54539]
[1778786782073,31.46,81425.84,0.0,0.16076,0.0001,19.5259]
[1778786782762,31.46,81423.0,0.0,0.16049,0.0001,19.50389]
[1778786782769,31.46,81423.0,0.0,0.16049,0.0001,19.50389]
[1778786782988,31.46,81423.0,0.0,0.16049,0.0001,19.50442]
[1778786784584,31.47,81424.08,0.0,0.16061,0.0001,19.51351]
[1778786784826,31.47,81424.08,0.0,0.16061,0.0001,19.51351]
[1778786785044,31.47,81422.05,0.0,0.16042,0.0001,19.49794]
[1778786791045,31.47,81424.31,0.0,0.16065,0.0001,19.51494]
[1778786796080,31.47,81415.52,0.0,0.15982,0.0001,19.4472]
[1778786801115,31.48,81415.79,0.0,0.15987,0.0001,19.45131]
[1778786806150,31.48,81426.47,0.0,0.16093,0.0001,19.53776]
[1778786812193,31.48,81427.57,0.0,0.16106,0.0001,19.5481]
[1778786814207,31.48,81416.43,0.0,0.15999,0.0001,19.46052]
[1778786819241,31.49,81415.88,0.0,0.15996,0.0001,19.45808]
[1778786824276,31.49,81412.2,0.0,0.15962,0.0001,19.43064]
[1778786830179,31.49,81416.0,0.0,0.16001,0.0001,19.46215]
[1778786830820,31.49,81413.16,0.0,0.15974,0.0001,19.44027]
[1778786830866,31.49,81391.2,0.0,0.15763,0.0001,19.26632]
[1778786831361,31.49,81391.2,0.0,0.15763,0.0001,19.26632]
[1778786831429,31.49,81391.2,0.0,0.15763,0.0001,19.26632]
[1778786832335,31.49,81350.12,0.0,0.15373,9e-05,18.9411]
[1778786833018,31.49,81350.12,0.0,0.15373,9e-05,18.9411]
[1778786833046,31.49,81350.12,0.0,0.15373,9e-05,18.9411]
[1778786833072,31.49,81324.6,0.0,0.15136,9e-05,18.74052]
[1778786836190,31.49,81325.84,0.0,0.15147,9e-05,18.75032]
[1778786836197,31.49,81325.84,0.0,0.15147,9e-05,18.75032]
[1778786836200,31.49,81325.84,0.0,0.15147,9e-05,18.75032]
[1778786836300,31.5,81330.55,0.0,0.15192,9e-05,18.78833]
[1778786840217,31.5,81332.1,0.0,0.15207,9e-05,18.80098]
[1778786841725,31.5,81330.65,0.0,0.15194,9e-05,18.7897]
[1778786841874,31.5,81330.65,0.0,0.15194,9e-05,18.7897]
[1778786842302,31.5,81328.61,0.0,0.15175,9e-05,18.77363]
[1778786843413,31.5,81304.45,0.0,0.1495,9e-05,18.58281]
[1778786844420,31.5,81291.81,0.0,0.14834,9e-05,18.48298]
[1778786848370,31.5,81290.9,0.0,0.14826,9e-05,18.47639]
[1778786848633,31.5,81290.9,0.0,0.14826,9e-05,18.47639]
[1778786849157,31.5,81297.62,0.0,0.14889,9e-05,18.52991]
[1778786850720,31.51,81305.21,0.0,0.14964,9e-05,18.59431]
[1778786851133,31.51,81305.21,0.0,0.14964,9e-05,18.59431]
[1778786851179,31.51,81308.56,0.0,0.14993,9e-05,18.6175]
[1778786854054,31.51,81320.35,0.0,0.15105,9e-05,18.71225]
[1778786854867,31.51,81320.35,0.0,0.15105,9e-05,18.71225]
[1778786855178,31.51,81330.62,0.0,0.15201,9e-05,18.79383]
[1778786856087,31.51,81330.62,0.0,0.15201,9e-05,18.79383]
[1778786856184,31.51,81336.2,0.0,0.15254,9e-05,18.83824]
[1778786856991,31.51,81336.2,0.0,0.15254,9e-05,18.83824]
[1778786858970,31.51,81342.52,0.0,0.15313,9e-05,18.88853]
[1778786859029,31.51,81344.23,0.0,0.15331,9e-05,18.90314]
[1778786864559,31.52,81353.34,0.0,0.15419,9e-05,18.97763]
[1778786869228,31.52,81356.71,0.0,0.15453,9e-05,19.0055]
[1778786869236,31.52,81356.71,0.0,0.15453,9e-05,19.0055]
[1778786869322,31.52,81356.71,0.0,0.15453,9e-05,19.0055]
[1778786869329,31.52,81355.06,0.0,0.15438,9e-05,18.99324]
[1778786874629,31.52,81354.14,0.0,0.15431,9e-05,18.98689]
[1778786875568,31.52,81354.14,0.0,0.15431,9e-05,18.98689]
[1778786875637,31.52,81354.81,0.0,0.15437,9e-05,18.99232]
[1778786881161,31.52,81348.42,0.0,0.15378,9e-05,18.94266]
[1778786886717,31.52,81348.12,0.0,0.15374,9e-05,18.93971]
[1778786890390,31.52,81344.74,0.0,0.15342,9e-05,18.91264]
[1778786890926,31.52,81344.74,0.0,0.15342,9e-05,18.91264]
[1778786890972,31.52,81344.74,0.0,0.15342,9e-05,18.91264]
[1778786891039,31.52,81344.74,0.0,0.15342,9e-05,18.91264]
[1778786891119,31.52,81332.33,0.0,0.15226,9e-05,18.81448]
[1778786892984,31.52,81332.33,0.0,0.15226,9e-05,18.81451]
[1778786892986,31.52,81332.33,0.0,0.15226,9e-05,18.81451]
[1778786892997,31.52,81332.33,0.0,0.15226,9e-05,18.81451]
[1778786893058,31.52,81332.33,0.0,0.15226,9e-05,18.81451]
[1778786893066,31.52,81332.33,0.0,0.15226,9e-05,18.81451]
[1778786893085,31.52,81343.15,0.0,0.15327,9e-05,18.90012]
[1778786898835,31.52,81341.14,0.0,0.15308,9e-05,18.88405]
[1778786902579,31.52,81334.8,0.0,0.15249,9e-05,18.83387]
[1778786902865,31.52,81333.86,0.0,0.1524,9e-05,18.82645]
[1778786907904,31.52,81328.15,0.0,0.15187,9e-05,18.78151]
[1778786910499,31.52,81325.92,0.0,0.15166,9e-05,18.764]
[1778786910504,31.52,81325.92,0.0,0.15166,9e-05,18.764]
[1778786910520,31.52,81325.92,0.0,0.15166,9e-05,18.764]
[1778786910534,31.52,81325.92,0.0,0.15166,9e-05,18.764]
[1778786910687,31.52,81325.92,0.0,0.15166,9e-05,18.764]
[1778786911376,31.52,81324.41,0.0,0.1515,9e-05,18.74826]
[1778786912552,31.52,81324.41,0.0,0.1515,9e-05,18.74832]
[1778786912683,31.52,81324.41,0.0,0.1515,9e-05,18.74832]
[1778786912934,31.52,81323.96,0.0,0.15146,9e-05,18.74482]
[1778786914615,31.52,81324.77,0.0,0.15153,9e-05,18.75128]
[1778786914949,31.52,81323.78,0.0,0.15144,9e-05,18.74352]
[1778786918975,31.52,81313.78,0.0,0.15053,9e-05,18.66588]
[1778786924013,31.53,81317.08,0.0,0.15085,9e-05,18.69372]
[1778786929046,31.53,81314.98,0.0,0.15068,9e-05,18.67865]
[1778786934081,31.53,81320.83,0.0,0.15124,9e-05,18.72633]
[1778786939117,31.53,81312.29,0.0,0.15046,9e-05,18.66002]
[1778786944153,31.53,81305.61,0.0,0.14986,9e-05,18.60872]
[1778786945716,31.54,81313.05,0.0,0.15056,9e-05,18.66817]
[1778786945811,31.54,81313.05,0.0,0.15056,9e-05,18.66817]
[1778786946166,31.54,81324.46,0.0,0.15162,9e-05,18.75873]
[1778786951201,31.54,81317.55,0.0,0.15099,9e-05,18.70492]
[1778786956236,31.54,81315.12,0.0,0.15078,9e-05,18.68739]
[1778786956530,31.54,81315.12,0.0,0.15078,9e-05,18.68739]
[1778786957842,31.54,81314.75,0.0,0.15075,9e-05,18.68481]
[1778786958251,31.54,81314.84,0.0,0.15077,9e-05,18.68587]
[1778786959371,31.54,81314.84,0.0,0.15077,9e-05,18.68587]
[1778786959908,31.54,81314.67,0.0,0.15075,9e-05,18.68488]
[1778786960264,31.54,81311.83,0.0,0.15049,9e-05,18.66282]
[1778786965300,31.55,81309.15,0.0,0.15027,9e-05,18.64372]
[1778786970338,31.55,81305.63,0.0,0.14997,9e-05,18.61805]
[1778786975374,31.55,81302.81,0.0,0.14971,9e-05,18.59442]
[1778786980413,31.56,81313.96,0.0,0.15078,9e-05,18.68483]
[1778786985444,31.56,81312.29,0.0,0.15065,9e-05,18.6737]
[1778786990478,31.56,81311.57,0.0,0.1506,9e-05,18.66983]
[1778786995513,31.56,81309.39,0.0,0.15042,9e-05,18.65434]
[1778787000549,31.57,81300.77,0.0,0.14964,9e-05,18.58803]
[1778787005584,31.57,81307.35,0.0,0.15028,9e-05,18.64185]
[1778787010619,31.57,81304.76,0.0,0.15006,9e-05,18.6231]
[1778787015654,31.58,81306.9,0.0,0.15027,9e-05,18.64152]
[1778787020689,31.58,81304.18,0.0,0.15004,9e-05,18.62177]
[1778787022118,31.58,81292.96,0.0,0.14901,9e-05,18.53336]
[1778787023795,31.58,81282.92,0.0,0.14809,9e-05,18.45501]
[1778787027740,31.58,81296.62,0.0,0.14938,9e-05,18.56498]
[1778787032779,31.59,81301.48,0.0,0.14983,9e-05,18.60199]
[1778787037814,31.59,81305.39,0.0,0.15022,9e-05,18.63476]
[1778787042856,31.59,81306.38,0.0,0.15033,9e-05,18.6444]
[1778787047887,31.59,81303.56,0.0,0.15009,9e-05,18.62395]
[1778787052922,31.6,81303.38,0.0,0.1501,9e-05,18.62427]
[1778787057491,31.6,81302.15,0.0,0.14999,9e-05,18.6156]
[1778787057518,31.6,81304.07,0.0,0.15018,9e-05,18.63106]
[1778787057733,31.6,81304.07,0.0,0.15018,9e-05,18.63106]
[1778787058601,31.6,81305.44,0.0,0.15031,9e-05,18.64218]
[1778787058964,31.6,81314.35,0.0,0.15114,9e-05,18.71268]
[1778787063345,31.6,81318.99,0.0,0.15158,9e-05,18.74987]
[1778787063423,31.6,81322.54,0.0,0.15191,9e-05,18.77806]
[1778787064810,31.6,81322.54,0.0,0.15191,9e-05,18.77826]
[1778787065013,31.6,81331.77,0.0,0.15277,9e-05,18.85122]
[1778787065731,31.6,81331.77,0.0,0.15277,9e-05,18.85122]
[1778787066273,31.6,81336.16,0.0,0.15319,9e-05,18.88596]
[1778787067312,31.6,81336.16,0.0,0.15319,9e-05,18.88596]
[1778787067346,31.6,81339.83,0.0,0.15353,9e-05,18.915]
[1778787071543,31.6,81349.15,0.0,0.15441,9e-05,18.98877]
[1778787073027,31.6,81348.2,0.0,0.15432,9e-05,18.9813]
[1778787073396,31.6,81348.2,0.0,0.15432,9e-05,18.9813]
[1778787073410,31.6,81348.2,0.0,0.15432,9e-05,18.9813]
[1778787073433,31.6,81352.59,0.0,0.15474,9e-05,19.01592]
[1778787073606,31.6,81352.59,0.0,0.15474,9e-05,19.01592]
[1778787074074,31.6,81352.59,0.0,0.15474,9e-05,19.01592]
[1778787075063,31.6,81352.59,0.0,0.15474,9e-05,19.01592]
[1778787075327,31.6,81352.59,0.0,0.15474,9e-05,19.01592]
[1778787075345,31.6,81354.37,0.0,0.1549,9e-05,19.02993]
[1778787077125,31.6,81354.37,0.0,0.1549,9e-05,19.02988]
[1778787077224,31.6,81350.74,0.0,0.15456,9e-05,19.0012]
[1778787082582,31.6,81350.69,0.0,0.15456,9e-05,19.00088]
[1778787087416,31.6,81354.84,0.0,0.15495,9e-05,19.03374]
[1778787087517,31.6,81357.21,0.0,0.15517,9e-05,19.05245]
[1778787093202,31.6,81359.9,0.0,0.15542,9e-05,19.07084]
[1778787098237,31.61,81360.38,0.0,0.15547,9e-05,19.0756]
[1778787103275,31.61,81369.34,0.0,0.15632,9e-05,19.14629]
[1778787108311,31.61,81360.0,0.0,0.15543,9e-05,19.07236]
[1778787113347,31.61,81363.93,0.0,0.1558,9e-05,19.10327]
[1778787118381,31.61,81362.96,0.0,0.15571,9e-05,19.09551]
[1778787123416,31.61,81363.04,0.0,0.15572,9e-05,19.09613]
[1778787128451,31.61,81366.18,0.0,0.15602,9e-05,19.1209]
[1778787130474,31.61,81370.84,0.0,0.15646,9e-05,19.15763]
[1778787130856,31.61,81376.37,0.0,0.15698,0.0001,19.20119]
[1778787131483,31.61,81377.17,0.0,0.15706,0.0001,19.2075]
[1778787132611,31.61,81387.43,0.0,0.15804,0.0001,19.28901]
[1778787132933,31.61,81387.43,0.0,0.15804,0.0001,19.28901]
[1778787133487,31.61,81387.43,0.0,0.15804,0.0001,19.28901]
[1778787134529,31.61,81400.56,0.0,0.1593,0.0001,19.39292]
[1778787139530,31.61,81404.07,0.0,0.15964,0.0001,19.42077]
[1778787141599,31.61,81416.13,0.0,0.1608,0.0001,19.51585]
[1778787145288,31.6,81420.67,0.0,0.1612,0.0001,19.54813]
[1778787145571,31.6,81421.16,0.0,0.16122,0.0001,19.5502]
[1778787150607,31.59,81422.78,0.0,0.16132,0.0001,19.55863]
[1778787155644,31.59,81423.5,0.0,0.16136,0.0001,19.55964]
[1778787160679,31.59,81424.05,0.0,0.1614,0.0001,19.56326]
[1778787165714,31.59,81427.51,0.0,0.16173,0.0001,19.58983]
[1778787170749,31.59,81426.21,0.0,0.16159,0.0001,19.57874]
[1778787174657,31.59,81425.61,0.0,0.16153,0.0001,19.57367]
[1778787176105,31.59,81425.19,0.0,0.16149,0.0001,19.57001]
[1778787176206,31.58,81434.15,0.0,0.16232,0.0001,19.63835]
[1778787181827,31.56,81433.17,0.0,0.16206,0.0001,19.61734]
[1778787186360,31.56,81424.08,0.0,0.16117,0.0001,19.54502]
[1778787186369,31.56,81424.08,0.0,0.16117,0.0001,19.54502]
[1778787186438,31.56,81416.35,0.0,0.16042,0.0001,19.48344]
[1778787191897,31.56,81422.97,0.0,0.16104,0.0001,19.53419]
[1778787196933,31.55,81422.47,0.0,0.16098,0.0001,19.52915]
[1778787198670,31.55,81422.47,0.0,0.16098,0.0001,19.52915]
[1778787198710,31.55,81422.47,0.0,0.16098,0.0001,19.52915]
[1778787199052,31.55,81416.85,0.0,0.16043,0.0001,19.4846]
[1778787204989,31.55,81414.59,0.0,0.16021,0.0001,19.46671]
[1778787210031,31.55,81418.93,0.0,0.16063,0.0001,19.50088]
[1778787216069,31.55,81419.98,0.0,0.1607,0.0001,19.50496]
[1778787220430,31.55,81433.27,0.0,0.16199,0.0001,19.60953]
[1778787227146,31.55,81433.99,0.0,0.16204,0.0001,19.61414]
[1778787231178,31.55,81434.95,0.0,0.16213,0.0001,19.62101]
[1778787236209,31.55,81427.8,0.0,0.16142,0.0001,19.56371]
[1778787241246,31.55,81427.35,0.0,0.16137,0.0001,19.55969]
[1778787246283,31.55,81425.25,0.0,0.16116,0.0001,19.54264]
[1778787251353,31.55,81426.32,0.0,0.16126,0.0001,19.55073]
[1778787251419,31.55,81435.87,0.0,0.16219,0.0001,19.62615]
[1778787254667,31.55,81440.28,0.0,0.16262,0.0001,19.66083]
[1778787256390,31.54,81446.41,0.0,0.16321,0.0001,19.70878]
[1778787256453,31.54,81442.32,0.0,0.1628,0.0001,19.67583]
[1778787262392,31.54,81440.4,0.0,0.16259,0.0001,19.65908]
[1778787267427,31.54,81438.72,0.0,0.16241,0.0001,19.64446]
[1778787270448,31.54,81429.5,0.0,0.16151,0.0001,19.57096]
[1778787275483,31.54,81430.06,0.0,0.16153,0.0001,19.57072]
[1778787280519,31.54,81440.7,0.0,0.16255,0.0001,19.65384]
[1778787285553,31.53,81438.85,0.0,0.16235,0.0001,19.63779]
[1778787290588,31.53,81440.01,0.0,0.16245,0.0001,19.6455]
[1778787295623,31.53,81440.43,0.0,0.16247,0.0001,19.64729]
[1778787300658,31.53,81437.04,0.0,0.16212,0.0001,19.6191]
[1778787305694,31.52,81439.64,0.0,0.16236,0.0001,19.63827]
[1778787307259,31.52,81439.62,0.0,0.16235,0.0001,19.63782]
[1778787307300,31.52,81439.62,0.0,0.16235,0.0001,19.63782]
[1778787307708,31.52,81429.11,0.0,0.16133,0.0001,19.55444]
[1778787312742,31.52,81420.97,0.0,0.16051,0.0001,19.48812]
[1778787316109,31.52,81418.77,0.0,0.16029,0.0001,19.46967]
[1778787316770,31.52,81419.21,0.0,0.16033,0.0001,19.47281]
[1778787319797,31.52,81397.94,0.0,0.15827,0.0001,19.30377]
[1778787320201,31.52,81397.94,0.0,0.15827,0.0001,19.30377]
[1778787323567,31.52,81387.09,0.0,0.15723,0.0001,19.21783]
[1778787324376,31.52,81381.29,0.0,0.15668,0.0001,19.17197]
[1778787324380,31.52,81381.29,0.0,0.15668,0.0001,19.17197]
[1778787324839,31.52,81380.19,0.0,0.15657,0.0001,19.16315]
[1778787325165,31.52,81380.19,0.0,0.15657,0.0001,19.16315]
[1778787326435,31.52,81378.8,0.0,0.15645,0.0001,19.15339]
[1778787326852,31.52,81372.43,0.0,0.15585,9e-05,19.10313]
[1778787331885,31.52,81378.95,0.0,0.15648,0.0001,19.15349]
[1778787336687,31.52,81377.23,0.0,0.15632,0.0001,19.14031]
[1778787336788,31.52,81376.12,0.0,0.15622,0.0001,19.13183]
[1778787341957,31.52,81367.79,0.0,0.15542,9e-05,19.06586]
[1778787344673,31.52,81366.54,0.0,0.15531,9e-05,19.05601]
[1778787344924,31.52,81365.64,0.0,0.15522,9e-05,19.04891]
[1778787345014,31.52,81361.12,0.0,0.15479,9e-05,19.01321]
[1778787346977,31.52,81358.51,0.0,0.15455,9e-05,18.99265]
[1778787347891,31.52,81358.02,0.0,0.1545,9e-05,18.98889]
[1778787350013,31.52,81346.28,0.0,0.1534,9e-05,18.89635]
[1778787354606,31.53,81344.47,0.0,0.15323,9e-05,18.88234]
[1778787355186,31.52,81344.39,0.0,0.15323,9e-05,18.88165]
[1778787355286,31.52,81344.13,0.0,0.1532,9e-05,18.87955]
[1778787357238,31.52,81344.13,0.0,0.1532,9e-05,18.87955]
[1778787357246,31.52,81344.13,0.0,0.1532,9e-05,18.87955]
[1778787357355,31.52,81344.13,0.0,0.1532,9e-05,18.87955]
[1778787357388,31.52,81344.13,0.0,0.1532,9e-05,18.87955]
[1778787357443,31.52,81344.14,0.0,0.1532,9e-05,18.87954]
[1778787362148,31.52,81343.78,0.0,0.15316,9e-05,18.87655]
[1778787362249,31.52,81336.99,0.0,0.15253,9e-05,18.82286]
[1778787363341,31.52,81326.57,0.0,0.15155,9e-05,18.74034]
[1778787369149,31.53,81324.71,0.0,0.15139,9e-05,18.72658]
[1778787374651,31.53,81325.93,0.0,0.15152,9e-05,18.73728]
[1778787380226,31.53,81331.94,0.0,0.15208,9e-05,18.785]
[1778787385263,31.53,81327.79,0.0,0.15169,9e-05,18.75222]
[1778787390299,31.53,81333.89,0.0,0.15226,9e-05,18.8003]
[1778787395333,31.53,81344.29,0.0,0.1532,9e-05,18.87759]
[1778787400954,31.52,81343.03,0.0,0.15307,9e-05,18.86655]
[1778787407417,31.52,81345.53,0.0,0.15327,9e-05,18.88376]
[1778787412452,31.52,81347.03,0.0,0.15339,9e-05,18.89389]
[1778787417488,31.51,81347.31,0.0,0.1534,9e-05,18.89439]
[1778787422523,31.51,81339.07,0.0,0.1526,9e-05,18.82763]
[1778787427558,31.51,81335.77,0.0,0.15228,9e-05,18.80039]
[1778787432601,31.51,81327.47,0.0,0.15149,9e-05,18.73393]
[1778787434609,31.51,81342.81,0.0,0.15293,9e-05,18.85495]
[1778787439642,31.51,81340.12,0.0,0.15265,9e-05,18.83196]
[1778787444672,31.5,81342.15,0.0,0.15282,9e-05,18.84613]
[1778787450719,31.5,81342.24,0.0,0.1528,9e-05,18.84457]
[1778787453740,31.5,81335.09,0.0,0.15209,9e-05,18.78311]
[1778787458775,31.5,81330.7,0.0,0.15167,9e-05,18.74698]
[1778787463810,31.49,81330.29,0.0,0.15161,9e-05,18.7425]
[1778787467895,31.49,81330.68,0.0,0.15164,9e-05,18.74484]
[1778787467950,31.49,81328.21,0.0,0.1514,9e-05,18.72496]
[1778787473881,31.49,81327.93,0.0,0.15135,9e-05,18.72081]
[1778787478916,31.49,81328.52,0.0,0.15139,9e-05,18.72384]
[1778787483952,31.48,81331.22,0.0,0.15162,9e-05,18.74352]
[1778787485726,31.48,81331.33,0.0,0.15163,9e-05,18.74403]
[1778787485966,31.48,81333.35,0.0,0.15181,9e-05,18.75966]
[1778787491000,31.48,81340.43,0.0,0.15245,9e-05,18.81355]
[1778787494020,31.48,81353.33,0.0,0.15365,9e-05,18.91427]
[1778787499056,31.48,81354.88,0.0,0.15377,9e-05,18.92489]
[1778787504100,31.47,81346.1,0.0,0.15293,9e-05,18.85379]
[1778787509125,31.47,81340.41,0.0,0.15238,9e-05,18.8079]
[1778787514162,31.47,81341.64,0.0,0.15246,9e-05,18.81291]
[1778787519195,31.47,81341.22,0.0,0.15241,9e-05,18.80868]
[1778787524639,31.47,81340.78,0.0,0.15236,9e-05,18.80464]
[1778787530272,31.47,81342.17,0.0,0.15248,9e-05,18.81473]
[1778787535791,31.47,81344.48,0.0,0.15269,9e-05,18.83232]
[1778787541349,31.46,81347.82,0.0,0.15299,9e-05,18.85763]
[1778787546383,31.46,81344.32,0.0,0.15265,9e-05,18.82893]
[1778787551420,31.46,81345.75,0.0,0.15277,9e-05,18.8394]
[1778787556455,31.46,81344.54,0.0,0.15265,9e-05,18.82888]
[1778787558469,31.46,81345.44,0.0,0.15273,9e-05,18.83583]
[1778787558535,31.46,81345.44,0.0,0.15273,9e-05,18.83583]
[1778787558543,31.46,81345.02,0.0,0.15269,9e-05,18.83232]
[1778787562495,31.46,81332.2,0.0,0.15148,9e-05,18.7301]
[1778787567531,31.46,81329.87,0.0,0.15126,9e-05,18.71136]
[1778787572566,31.46,81329.83,0.0,0.15123,9e-05,18.70692]
[1778787573869,31.46,81329.83,0.0,0.15123,9e-05,18.70692]
[1778787573970,31.46,81329.58,0.0,0.1512,9e-05,18.70489]
[1778787577852,31.46,81329.58,0.0,0.1512,9e-05,18.70478]
[1778787577916,31.46,81329.58,0.0,0.1512,9e-05,18.70478]
[1778787578743,31.46,81331.03,0.0,0.15133,9e-05,18.71616]
[1778787578844,31.46,81349.02,0.0,0.15302,9e-05,18.85854]
[1778787580622,31.46,81358.32,0.0,0.15389,9e-05,18.93179]
[1778787586148,31.45,81357.3,0.0,0.15377,9e-05,18.92187]
[1778787591699,31.45,81354.9,0.0,0.15352,9e-05,18.90039]
[1778787596736,31.45,81352.23,0.0,0.15324,9e-05,18.87738]
[1778787602154,31.44,81350.06,0.0,0.15302,9e-05,18.85865]
[1778787607814,31.44,81354.29,0.0,0.15339,9e-05,18.88991]
[1778787611363,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787611739,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787611920,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787611940,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787611948,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787611973,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787611986,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787612026,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787612047,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787612055,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787612063,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787612069,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787612079,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787612081,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787612087,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787612092,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787612097,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787612106,31.44,81355.91,0.0,0.15353,9e-05,18.90174]
[1778787612187,31.44,81363.36,0.0,0.15423,9e-05,18.96046]
[1778787613074,31.44,81363.36,0.0,0.15423,9e-05,18.96046]
[1778787613076,31.44,81363.36,0.0,0.15423,9e-05,18.96046]
[1778787613086,31.44,81363.36,0.0,0.15423,9e-05,18.96046]
[1778787613140,31.44,81363.36,0.0,0.15423,9e-05,18.96046]
[1778787613152,31.44,81363.36,0.0,0.15423,9e-05,18.96046]
[1778787613175,31.44,81366.61,0.0,0.15453,9e-05,18.98588]
[1778787618924,31.43,81373.95,0.0,0.1552,0.0001,19.0417]
[1778787624702,31.43,81366.04,0.0,0.15442,9e-05,18.97615]
[1778787629967,31.42,81374.21,0.0,0.15515,0.0001,19.03767]
[1778787635028,31.42,81376.4,0.0,0.1553,0.0001,19.04827]
[1778787640043,31.42,81374.87,0.0,0.15512,0.0001,19.03327]
[1778787645884,31.41,81377.11,0.0,0.1553,0.0001,19.04832]
[1778787645907,31.41,81377.11,0.0,0.1553,0.0001,19.04832]
[1778787646008,31.41,81377.11,0.0,0.15529,0.0001,19.04776]
[1778787651120,31.41,81377.49,0.0,0.15529,0.0001,19.048]
[1778787656155,31.4,81377.32,0.0,0.15524,0.0001,19.04386]
[1778787662197,31.4,81377.13,0.0,0.15518,0.0001,19.03924]
[1778787667232,31.39,81376.6,0.0,0.1551,0.0001,19.03257]
[1778787672267,31.39,81373.78,0.0,0.15481,0.0001,19.00791]
[1778787677303,31.39,81373.82,0.0,0.15478,0.0001,19.00601]
[1778787680640,31.38,81370.43,0.0,0.15445,9e-05,18.97777]
[1778787680733,31.38,81358.4,0.0,0.1533,9e-05,18.88184]
[1778787687281,31.38,81358.24,0.0,0.15327,9e-05,18.87934]
[1778787687384,31.38,81357.17,0.0,0.15317,9e-05,18.87062]
[1778787687485,31.38,81357.17,0.0,0.15317,9e-05,18.8704]
[1778787689837,31.38,81357.17,0.0,0.15316,9e-05,18.87018]
[1778787689852,31.38,81357.17,0.0,0.15316,9e-05,18.87018]
[1778787689926,31.38,81357.17,0.0,0.15316,9e-05,18.87018]
[1778787690104,31.38,81357.17,0.0,0.15316,9e-05,18.87018]
[1778787690206,31.38,81359.5,0.0,0.15338,9e-05,18.88847]
[1778787693420,31.38,81370.97,0.0,0.15443,9e-05,18.9749]
[1778787694639,31.38,81384.26,0.0,0.15569,0.0001,19.07979]
[1778787700473,31.37,81380.95,0.0,0.15535,0.0001,19.05129]
[1778787705505,31.37,81387.65,0.0,0.15595,0.0001,19.10178]
[1778787710539,31.37,81380.54,0.0,0.15524,0.0001,19.04301]
[1778787715575,31.36,81387.37,0.0,0.15587,0.0001,19.09504]
[1778787720612,31.36,81384.67,0.0,0.15558,0.0001,19.07091]
[1778787725650,31.36,81385.4,0.0,0.15561,0.0001,19.07405]
[1778787730685,31.35,81385.42,0.0,0.15558,0.0001,19.07154]
[1778787735719,31.35,81390.66,0.0,0.15605,0.0001,19.11052]
[1778787740755,31.34,81393.62,0.0,0.1563,0.0001,19.13107]
[1778787745789,31.34,81400.56,0.0,0.15692,0.0001,19.18312]
[1778787747654,31.34,81399.53,0.0,0.15682,0.0001,19.17429]
[1778787747789,31.34,81399.53,0.0,0.15682,0.0001,19.17429]
[1778787747890,31.34,81399.91,0.0,0.15684,0.0001,19.17669]
[1778787754853,31.33,81401.5,0.0,0.15692,0.0001,19.18117]
[1778787760894,31.32,81401.1,0.0,0.15683,0.0001,19.17428]
[1778787767418,31.32,81399.39,0.0,0.15662,0.0001,19.15697]
[1778787772978,31.31,81397.64,0.0,0.15641,0.0001,19.13943]
[1778787778013,31.31,81396.93,0.0,0.15631,0.0001,19.1309]
[1778787784055,31.3,81396.06,0.0,0.15618,0.0001,19.12065]
[1778787791104,31.3,81395.58,0.0,0.15609,0.0001,19.11305]
[1778787796140,31.29,81395.83,0.0,0.15608,0.0001,19.11235]
[1778787797874,31.29,81394.93,0.0,0.15599,0.0001,19.10464]
[1778787798154,31.29,81394.55,0.0,0.15595,0.0001,19.10108]
[1778787799162,31.29,81380.41,0.0,0.15459,0.0001,18.98792]
[1778787804196,31.29,81384.18,0.0,0.15492,0.0001,19.01605]
[1778787805436,31.29,81386.34,0.0,0.15512,0.0001,19.03282]
[1778787805581,31.29,81386.34,0.0,0.15512,0.0001,19.03282]
[1778787806210,31.28,81387.61,0.0,0.15524,0.0001,19.04248]
[1778787811248,31.28,81384.0,0.0,0.15484,0.0001,19.00752]
[1778787812501,31.28,81383.87,0.0,0.15483,0.0001,19.00607]
[1778787813261,31.28,81383.64,0.0,0.1548,0.0001,19.00383]
[1778787818298,31.28,81380.82,0.0,0.15451,0.0001,18.97962]
[1778787823333,31.27,81384.64,0.0,0.15485,0.0001,19.00805]
[1778787828367,31.27,81384.98,0.0,0.15485,0.0001,19.00862]
[1778787835415,31.27,81385.74,0.0,0.15489,0.0001,19.01166]
[1778787842790,31.26,81385.77,0.0,0.15488,0.0001,19.0106]
[1778787842898,31.26,81385.77,0.0,0.15488,0.0001,19.0106]
[1778787842969,31.26,81390.19,0.0,0.15527,0.0001,19.04368]
[1778787847981,31.26,81398.0,0.0,0.15599,0.0001,19.10349]
[1778787855555,31.25,81397.6,0.0,0.1559,0.0001,19.09632]
[1778787857746,31.25,81397.58,0.0,0.15589,0.0001,19.09568]
[1778787857819,31.25,81397.18,0.0,0.15585,0.0001,19.09201]
[1778787863611,31.24,81399.2,0.0,0.15601,0.0001,19.10516]
[1778787868646,31.24,81401.35,0.0,0.15618,0.0001,19.1198]
[1778787873683,31.24,81401.22,0.0,0.15611,0.0001,19.11224]
[1778787876921,31.23,81406.11,0.0,0.15657,0.0001,19.15015]
[1778787877548,31.23,81410.34,0.0,0.15697,0.0001,19.18391]
[1778787878199,31.23,81419.46,0.0,0.15783,0.0001,19.25492]
[1778787881042,31.23,81422.83,0.0,0.15815,0.0001,19.28113]
[1778787881114,31.23,81420.99,0.0,0.15796,0.0001,19.26571]
[1778787887355,31.22,81420.92,0.0,0.15791,0.0001,19.26165]
[1778787887385,31.22,81420.92,0.0,0.15791,0.0001,19.26165]
[1778787887461,31.22,81420.92,0.0,0.15791,0.0001,19.26165]
[1778787888173,31.22,81423.71,0.0,0.15816,0.0001,19.28254]
[1778787893855,31.22,81426.64,0.0,0.15839,0.0001,19.30154]
[1778787898890,31.21,81429.46,0.0,0.15862,0.0001,19.32039]
[1778787900904,31.21,81417.18,0.0,0.15741,0.0001,19.22079]
[1778787905672,31.2,81412.6,0.0,0.15694,0.0001,19.18181]
[1778787905940,31.2,81409.49,0.0,0.15663,0.0001,19.15637]
[1778787910974,31.2,81407.58,0.0,0.15642,0.0001,19.13827]
[1778787918479,31.19,81400.78,0.0,0.15571,0.0001,19.08015]
[1778787924065,31.19,81398.84,0.0,0.15549,0.0001,19.06134]
[1778787929100,31.18,81397.47,0.0,0.15532,0.0001,19.0475]
[1778787938618,31.18,81397.17,0.0,0.15521,0.0001,19.03637]
[1778787944207,31.17,81395.33,0.0,0.15499,0.0001,19.01866]
[1778787951256,31.17,81395.68,0.0,0.15499,0.0001,19.01845]
[1778787959524,31.16,81395.77,0.0,0.15499,0.0001,19.01835]
[1778787959533,31.16,81394.58,0.0,0.15485,0.0001,19.0065]
[1778787965353,31.16,81391.11,0.0,0.15449,0.0001,18.97663]
[1778787970392,31.16,81390.85,0.0,0.15444,0.0001,18.97303]
[1778787975427,31.15,81390.64,0.0,0.15441,0.0001,18.96991]
[1778787980462,31.15,81390.51,0.0,0.15438,0.0001,18.96745]
[1778787985498,31.15,81391.0,0.0,0.15441,0.0001,18.96998]
[1778787990532,31.15,81391.66,0.0,0.15445,0.0001,18.97387]
[1778787993719,31.15,81391.59,0.0,0.15441,0.0001,18.96861]
[1778787994560,31.15,81393.53,0.0,0.15459,0.0001,18.98387]
[1778787997581,31.14,81403.49,0.0,0.15554,0.0001,19.06258]
[1778788002618,31.14,81401.11,0.0,0.15528,0.0001,19.04158]
[1778788007651,31.14,81400.95,0.0,0.15524,0.0001,19.03835]
[1778788012688,31.13,81399.53,0.0,0.15508,0.0001,19.02486]
[1778788019185,31.13,81398.24,0.0,0.15492,0.0001,19.01151]
[1778788024773,31.13,81397.77,0.0,0.15484,0.0001,19.00508]
[1778788029808,31.12,81397.19,0.0,0.15476,0.0001,18.99812]
[1778788034842,31.12,81400.48,0.0,0.15504,0.0001,19.02204]
[1778788039877,31.11,81398.81,0.0,0.15485,0.0001,19.0061]
[1778788044489,31.11,81398.61,0.0,0.15482,0.0001,19.00348]
[1778788044503,31.11,81398.61,0.0,0.15482,0.0001,19.00348]
[1778788044590,31.11,81388.37,0.0,0.15383,0.0001,18.92044]
[1778788045338,31.11,81388.37,0.0,0.15383,0.0001,18.92044]
[1778788045340,31.11,81388.37,0.0,0.15383,0.0001,18.92044]
[1778788045351,31.11,81388.37,0.0,0.15383,0.0001,18.92044]
[1778788045392,31.11,81388.37,0.0,0.15383,0.0001,18.92044]
[1778788045396,31.11,81388.37,0.0,0.15383,0.0001,18.92044]
[1778788045439,31.11,81370.91,0.0,0.15216,9e-05,18.78015]
[1778788050956,31.11,81376.19,0.0,0.15264,0.0001,18.82088]
[1778788055992,31.11,81378.6,0.0,0.15283,0.0001,18.83509]
[1778788063051,31.1,81380.45,0.0,0.15299,0.0001,18.84833]
[1778788068080,31.1,81385.94,0.0,0.1535,0.0001,18.89109]
[1778788077533,31.1,81386.36,0.0,0.15353,0.0001,18.89351]
[1778788077636,31.1,81386.36,0.0,0.15353,0.0001,18.89351]
[1778788077602,31.1,81386.48,0.0,0.15352,0.0001,18.89337]
[1778788077737,31.1,81386.48,0.0,0.15352,0.0001,18.89337]
[1778788083185,31.1,81387.6,0.0,0.15362,0.0001,18.90107]
[1778788088220,31.1,81388.44,0.0,0.15368,0.0001,18.90684]
[1778788094625,31.09,81388.54,0.0,0.15368,0.0001,18.90691]
[1778788099750,31.09,81381.95,0.0,0.15304,0.0001,18.85306]
[1778788100286,31.09,81381.95,0.0,0.15304,0.0001,18.85306]
[1778788100664,31.09,81381.95,0.0,0.15304,0.0001,18.85306]
[1778788100341,31.09,81370.76,0.0,0.15198,9e-05,18.76335]
[1778788100877,31.09,81370.76,0.0,0.15198,9e-05,18.76335]
[1778788100923,31.09,81370.76,0.0,0.15198,9e-05,18.76335]
[1778788101051,31.09,81370.76,0.0,0.15198,9e-05,18.76335]
[1778788101071,31.09,81370.76,0.0,0.15198,9e-05,18.76335]
[1778788101179,31.09,81370.76,0.0,0.15198,9e-05,18.76335]
[1778788101321,31.09,81370.01,0.0,0.15191,9e-05,18.75725]
[1778788102128,31.09,81370.01,0.0,0.15191,9e-05,18.75725]
[1778788102183,31.09,81370.01,0.0,0.15191,9e-05,18.75725]
[1778788102309,31.09,81370.01,0.0,0.15191,9e-05,18.75725]
[1778788102362,31.09,81370.01,0.0,0.15191,9e-05,18.75725]
[1778788102410,31.09,81355.44,0.0,0.15053,9e-05,18.64066]
[1778788104466,31.09,81355.44,0.0,0.15053,9e-05,18.64088]
[1778788104567,31.09,81367.9,0.0,0.15171,9e-05,18.7408]
[1778788109512,31.09,81367.9,0.0,0.15172,9e-05,18.74163]
[1778788109619,31.09,81367.9,0.0,0.15172,9e-05,18.74163]
[1778788109699,31.09,81368.97,0.0,0.15183,9e-05,18.7504]
[1778788113954,31.09,81368.97,0.0,0.15183,9e-05,18.7504]
[1778788114404,31.1,81369.71,0.0,0.15188,9e-05,18.75303]
[1778788116420,31.1,81387.68,0.0,0.15359,0.0001,18.89697]
[1778788118987,31.1,81391.22,0.0,0.15392,0.0001,18.92506]
[1778788119006,31.1,81391.22,0.0,0.15392,0.0001,18.92506]
[1778788119451,31.09,81393.04,0.0,0.15409,0.0001,18.93948]
[1778788125481,31.09,81395.87,0.0,0.15435,0.0001,18.96111]
[1778788130518,31.09,81398.05,0.0,0.15455,0.0001,18.97769]
[1778788135551,31.09,81395.18,0.0,0.15426,0.0001,18.95382]
[1778788143607,31.09,81391.13,0.0,0.15387,0.0001,18.92051]
[1778788148642,31.09,81384.36,0.0,0.15322,0.0001,18.86587]
[1778788153678,31.09,81380.4,0.0,0.15284,0.0001,18.83412]
[1778788158713,31.09,81373.04,0.0,0.15214,9e-05,18.77526]
[1778788163747,31.09,81374.92,0.0,0.15232,9e-05,18.7906]
[1778788168784,31.09,81375.1,0.0,0.15234,9e-05,18.7922]
[1778788173817,31.09,81374.62,0.0,0.15227,9e-05,18.78461]
[1778788174453,31.09,81374.62,0.0,0.15227,9e-05,18.78461]
[1778788174824,31.09,81374.93,0.0,0.1523,9e-05,18.78714]
[1778788176948,31.09,81371.96,0.0,0.15202,9e-05,18.76339]
[1778788176951,31.09,81371.3,0.0,0.15196,9e-05,18.75818]
[1778788178858,31.09,81381.11,0.0,0.15289,0.0001,18.83693]
[1778788184155,31.09,81381.59,0.0,0.15294,0.0001,18.84065]
[1778788190387,31.09,81379.9,0.0,0.15277,0.0001,18.82694]
[1778788195973,31.09,81377.71,0.0,0.15257,0.0001,18.80934]
[1778788200255,31.09,81376.32,0.0,0.15243,0.0001,18.79823]
[1778788201604,31.09,81367.01,0.0,0.15155,9e-05,18.72369]
[1778788203066,31.09,81361.37,0.0,0.15102,9e-05,18.67864]
[1778788203071,31.09,81363.14,0.0,0.15119,9e-05,18.69281]
[1778788205038,31.09,81378.39,0.0,0.15264,0.0001,18.81522]
[1778788208060,31.09,81388.41,0.0,0.15359,0.0001,18.89523]
[1778788213099,31.09,81384.95,0.0,0.15325,0.0001,18.86699]
[1778788220599,31.09,81386.33,0.0,0.15337,0.0001,18.87723]
[1778788226189,31.09,81391.22,0.0,0.15383,0.0001,18.91566]
[1778788231226,31.09,81389.07,0.0,0.15359,0.0001,18.8937]
[1778788236259,31.08,81381.93,0.0,0.1529,0.0001,18.83608]
[1778788241299,31.08,81375.24,0.0,0.15227,9e-05,18.78238]
[1778788247336,31.08,81375.24,0.0,0.15227,9e-05,18.78237]
[1778788252371,31.08,81375.81,0.0,0.15232,0.0001,18.78685]
[1778788257406,31.08,81375.51,0.0,0.15229,9e-05,18.78434]
[1778788260426,31.08,81375.58,0.0,0.15229,0.0001,18.78486]
[1778788260522,31.08,81375.58,0.0,0.15229,0.0001,18.78486]
[1778788260546,31.08,81374.66,0.0,0.15221,9e-05,18.77747]
[1778788266469,31.08,81372.58,0.0,0.15201,9e-05,18.76094]
[1778788271506,31.08,81364.77,0.0,0.15127,9e-05,18.69856]
[1778788276539,31.09,81359.88,0.0,0.15082,9e-05,18.65989]
[1778788281577,31.09,81351.85,0.0,0.15007,9e-05,18.59622]
[1778788286611,31.09,81350.48,0.0,0.14995,9e-05,18.58617]
[1778788291645,31.09,81349.86,0.0,0.14988,9e-05,18.57811]
[1778788293251,31.09,81348.95,0.0,0.14979,9e-05,18.57099]
[1778788293661,31.09,81348.39,0.0,0.14974,9e-05,18.56669]
[1778788295672,31.09,81336.11,0.0,0.14859,9e-05,18.46832]
[1778788300708,31.09,81334.18,0.0,0.14841,9e-05,18.45309]
[1778788305743,31.09,81338.05,0.0,0.14878,9e-05,18.48428]
[1778788310780,31.09,81343.21,0.0,0.14926,9e-05,18.52593]
[1778788315814,31.09,81342.48,0.0,0.1492,9e-05,18.52042]
[1778788320849,31.09,81342.32,0.0,0.14919,9e-05,18.51954]
[1778788325887,31.09,81342.11,0.0,0.14918,9e-05,18.51834]
[1778788329921,31.09,81352.56,0.0,0.15016,9e-05,18.60238]
[1778788334954,31.09,81357.31,0.0,0.15061,9e-05,18.64047]
[1778788336305,31.09,81358.55,0.0,0.15073,9e-05,18.65039]
[1778788336335,31.09,81358.55,0.0,0.15073,9e-05,18.65039]
[1778788336967,31.09,81358.59,0.0,0.15073,9e-05,18.65069]
[1778788341053,31.09,81358.82,0.0,0.15075,9e-05,18.65244]
[1778788342001,31.09,81370.98,0.0,0.1519,9e-05,18.74969]
[1778788344609,31.09,81380.07,0.0,0.15276,0.0001,18.82206]
[1778788344946,31.09,81380.07,0.0,0.15276,0.0001,18.82206]
[1778788350058,31.09,81388.03,0.0,0.15349,0.0001,18.88388]
[1778788350387,31.09,81388.03,0.0,0.15349,0.0001,18.88388]
[1778788350552,31.09,81388.03,0.0,0.15349,0.0001,18.88388]
[1778788351065,31.09,81387.23,0.0,0.15339,0.0001,18.8732]
[1778788353080,31.09,81396.54,0.0,0.15427,0.0001,18.94724]
[1778788355788,31.09,81396.51,0.0,0.15427,0.0001,18.94679]
[1778788355814,31.09,81398.8,0.0,0.15448,0.0001,18.9647]
[1778788361592,31.08,81402.48,0.0,0.15481,0.0001,18.99242]
[1778788367177,31.08,81400.15,0.0,0.15457,0.0001,18.97204]
[1778788371687,31.08,81399.53,0.0,0.1545,0.0001,18.96652]
[1778788371754,31.08,81397.96,0.0,0.15434,0.0001,18.95341]
[1778788372400,31.08,81397.96,0.0,0.15434,0.0001,18.95341]
[1778788372417,31.08,81397.96,0.0,0.15434,0.0001,18.95341]
[1778788372422,31.08,81397.96,0.0,0.15434,0.0001,18.95341]
[1778788372431,31.08,81397.96,0.0,0.15434,0.0001,18.95341]
[1778788372436,31.08,81397.96,0.0,0.15434,0.0001,18.95341]
[1778788372441,31.08,81397.96,0.0,0.15434,0.0001,18.95341]
[1778788372488,31.08,81393.1,0.0,0.15388,0.0001,18.91421]
[1778788373379,31.08,81393.1,0.0,0.15388,0.0001,18.91421]
[1778788373382,31.08,81393.1,0.0,0.15388,0.0001,18.91421]
[1778788373387,31.08,81393.1,0.0,0.15388,0.0001,18.91421]
[1778788373397,31.08,81393.1,0.0,0.15388,0.0001,18.91421]
[1778788373406,31.08,81393.1,0.0,0.15388,0.0001,18.91421]
[1778788373411,31.08,81393.1,0.0,0.15388,0.0001,18.91421]
[1778788373422,31.08,81393.1,0.0,0.15388,0.0001,18.91421]
[1778788374284,31.08,81390.39,0.0,0.15361,0.0001,18.89229]
[1778788374296,31.08,81390.39,0.0,0.15361,0.0001,18.89229]
[1778788374446,31.08,81391.18,0.0,0.15369,0.0001,18.89845]
[1778788379755,31.08,81391.47,0.0,0.15371,0.0001,18.90023]
[1778788384593,31.08,81402.25,0.0,0.15473,0.0001,18.98531]
[1778788393076,31.07,81407.02,0.0,0.15515,0.0001,19.02118]
[1778788393093,31.07,81408.52,0.0,0.15529,0.0001,19.03288]
[1778788393224,31.07,81408.52,0.0,0.15529,0.0001,19.03288]
[1778788394652,31.07,81408.52,0.0,0.15529,0.0001,19.03254]
[1778788400176,31.07,81411.73,0.0,0.15557,0.0001,19.05603]
[1778788405447,31.06,81402.17,0.0,0.15462,0.0001,18.97694]
[1778788408807,31.06,81399.53,0.0,0.15436,0.0001,18.9552]
[1778788408995,31.06,81399.53,0.0,0.15436,0.0001,18.9552]
[1778788409079,31.06,81399.22,0.0,0.15433,0.0001,18.95245]
[1778788412923,31.06,81398.91,0.0,0.15426,0.0001,18.94529]
[1778788412968,31.06,81398.91,0.0,0.15426,0.0001,18.94529]
[1778788412995,31.06,81398.91,0.0,0.15426,0.0001,18.94529]
[1778788413020,31.06,81398.54,0.0,0.15423,0.0001,18.94206]
[1778788418539,31.06,81398.75,0.0,0.15423,0.0001,18.94231]
[1778788423574,31.06,81400.55,0.0,0.15439,0.0001,18.95552]
[1778788429616,31.05,81402.01,0.0,0.15451,0.0001,18.96587]
[1778788434653,31.05,81404.43,0.0,0.15473,0.0001,18.98415]
[1778788435230,31.05,81404.43,0.0,0.15473,0.0001,18.98415]
[1778788435277,31.05,81404.43,0.0,0.15473,0.0001,18.98415]
[1778788435728,31.05,81404.43,0.0,0.15473,0.0001,18.98415]
[1778788435805,31.05,81404.43,0.0,0.15473,0.0001,18.98415]
[1778788436084,31.05,81404.43,0.0,0.15473,0.0001,18.98415]
[1778788435913,31.05,81421.15,0.0,0.15634,0.0001,19.1181]
[1778788436166,31.05,81421.15,0.0,0.15634,0.0001,19.1181]
[1778788436176,31.05,81421.15,0.0,0.15634,0.0001,19.1181]
[1778788436226,31.05,81421.15,0.0,0.15634,0.0001,19.1181]
[1778788436722,31.05,81421.15,0.0,0.15634,0.0001,19.1181]
[1778788437792,31.05,81421.15,0.0,0.15634,0.0001,19.1181]
[1778788437900,31.05,81421.15,0.0,0.15634,0.0001,19.1181]
[1778788437912,31.05,81421.15,0.0,0.15634,0.0001,19.1181]
[1778788438119,31.05,81444.06,0.0,0.15856,0.0001,19.30152]
[1778788443717,31.05,81440.66,0.0,0.1582,0.0001,19.27204]
[1778788444674,31.05,81440.66,0.0,0.1582,0.0001,19.27204]
[1778788446122,31.05,81440.3,0.0,0.15816,0.0001,19.26882]
[1778788451164,31.05,81436.51,0.0,0.15777,0.0001,19.23688]
[1778788453795,31.04,81416.27,0.0,0.1558,0.0001,19.07372]
[1778788457512,31.04,81411.37,0.0,0.15532,0.0001,19.03394]
[1778788458171,31.04,81411.37,0.0,0.15532,0.0001,19.03394]
[1778788457821,31.04,81411.71,0.0,0.15535,0.0001,19.03652]
[1778788458304,31.04,81411.71,0.0,0.15535,0.0001,19.03652]
[1778788458829,31.04,81411.21,0.0,0.1553,0.0001,19.03236]
[1778788460357,31.04,81411.01,0.0,0.15528,0.0001,19.0306]
[1778788461137,31.04,81411.01,0.0,0.15528,0.0001,19.0306]
[1778788461154,31.04,81410.67,0.0,0.15525,0.0001,19.02771]
[1778788461201,31.04,81410.67,0.0,0.15525,0.0001,19.02771]
[1778788461852,31.04,81410.67,0.0,0.15525,0.0001,19.02771]
[1778788462020,31.04,81410.67,0.0,0.15525,0.0001,19.02771]
[1778788462118,31.04,81410.67,0.0,0.15525,0.0001,19.02771]
[1778788462122,31.04,81410.42,0.0,0.15522,0.0001,19.02555]
[1778788462920,31.04,81410.42,0.0,0.15522,0.0001,19.02555]
[1778788462982,31.04,81409.37,0.0,0.15512,0.0001,19.01696]
[1778788468898,31.04,81416.59,0.0,0.1558,0.0001,19.0741]
[1778788472062,31.04,81417.8,0.0,0.15592,0.0001,19.08339]
[1778788472558,31.04,81418.18,0.0,0.15593,0.0001,19.08233]
[1778788472688,31.04,81418.18,0.0,0.15593,0.0001,19.08233]
[1778788472927,31.04,81418.0,0.0,0.15591,0.0001,19.08066]
[1778788478969,31.04,81426.6,0.0,0.15672,0.0001,19.14817]
[1778788480322,31.04,81429.86,0.0,0.15703,0.0001,19.17407]
[1778788480983,31.04,81432.16,0.0,0.15725,0.0001,19.19223]
[1778788486019,31.03,81437.98,0.0,0.15779,0.0001,19.23721]
[1778788486819,31.03,81437.98,0.0,0.15779,0.0001,19.23721]
[1778788486863,31.03,81437.98,0.0,0.15779,0.0001,19.23721]
[1778788487025,31.03,81438.19,0.0,0.15781,0.0001,19.23854]
[1778788492061,31.03,81440.2,0.0,0.15798,0.0001,19.25296]
[1778788498103,31.03,81439.94,0.0,0.15794,0.0001,19.24898]
[1778788500030,31.03,81442.17,0.0,0.15815,0.0001,19.26657]
[1778788500136,31.03,81444.11,0.0,0.15833,0.0001,19.2818]
[1778788500362,31.03,81444.11,0.0,0.15833,0.0001,19.2818]
[1778788500838,31.03,81444.11,0.0,0.15833,0.0001,19.2818]
[1778788501132,31.03,81441.6,0.0,0.15809,0.0001,19.26163]
[1778788502022,31.03,81441.6,0.0,0.15809,0.0001,19.26163]
[1778788502028,31.03,81441.6,0.0,0.15809,0.0001,19.26163]
[1778788502192,31.03,81441.6,0.0,0.15809,0.0001,19.26163]
[1778788502145,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788502261,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788502271,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788502366,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788502483,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788502530,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788502611,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788502626,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788502632,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788502671,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788502681,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788502716,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788502886,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788502893,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788503000,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788503004,31.03,81413.77,0.0,0.15538,0.0001,19.03766]
[1778788503145,31.03,81401.09,0.0,0.15417,0.0001,18.9359]
[1778788503739,31.03,81401.09,0.0,0.15417,0.0001,18.9359]
[1778788504153,31.03,81404.41,0.0,0.15449,0.0001,18.96261]
[1778788504330,31.03,81404.41,0.0,0.15449,0.0001,18.96261]
[1778788505162,31.03,81391.11,0.0,0.15321,0.0001,18.85581]
[1778788510197,31.03,81385.51,0.0,0.15267,0.0001,18.81053]
[1778788515231,31.03,81383.66,0.0,0.15249,0.0001,18.79547]
[1778788520266,31.03,81380.95,0.0,0.15223,0.0001,18.77363]
[1778788524366,31.03,81380.71,0.0,0.15221,0.0001,18.77167]
[1778788524793,31.03,81380.71,0.0,0.15221,0.0001,18.77167]
[1778788530863,31.03,81376.24,0.0,0.15179,0.0001,18.73603]
[1778788530988,31.03,81376.24,0.0,0.15179,0.0001,18.73603]
[1778788531081,31.03,81376.63,0.0,0.1518,0.0001,18.73534]
[1778788535034,31.03,81379.12,0.0,0.15204,0.0001,18.75538]
[1778788535142,31.03,81379.12,0.0,0.15204,0.0001,18.75538]
[1778788535191,31.03,81380.06,0.0,0.15213,0.0001,18.76297]
[1778788540407,31.03,81388.86,0.0,0.15297,0.0001,18.83387]
[1778788545443,31.03,81385.48,0.0,0.15265,0.0001,18.80708]
[1778788550476,31.03,81386.95,0.0,0.1528,0.0001,18.81928]
[1778788555512,31.03,81383.68,0.0,0.15249,0.0001,18.79325]
[1778788560547,31.03,81378.41,0.0,0.15199,0.0001,18.7512]
[1778788564577,31.03,81390.08,0.0,0.1531,0.0001,18.84508]
[1778788568605,31.03,81399.64,0.0,0.15402,0.0001,18.92158]
[1778788573643,31.03,81394.27,0.0,0.1535,0.0001,18.87822]
[1778788578678,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579673,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579918,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579926,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579937,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579939,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579946,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579952,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579957,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579961,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579966,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579973,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579976,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579981,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579987,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788579996,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788580010,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788580017,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788580022,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788580027,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788580031,31.03,81393.12,0.0,0.15339,0.0001,18.86872]
[1778788580076,31.03,81384.04,0.0,0.15252,0.0001,18.79575]
[1778788580817,31.03,81384.04,0.0,0.15252,0.0001,18.79575]
[1778788580822,31.03,81384.04,0.0,0.15252,0.0001,18.79575]
[1778788580826,31.03,81384.04,0.0,0.15252,0.0001,18.79575]
[1778788580847,31.03,81384.04,0.0,0.15252,0.0001,18.79575]
[1778788580851,31.03,81384.04,0.0,0.15252,0.0001,18.79575]
[1778788580856,31.03,81384.04,0.0,0.15252,0.0001,18.79575]
[1778788580881,31.03,81384.04,0.0,0.15252,0.0001,18.79575]
[1778788580883,31.03,81384.04,0.0,0.15252,0.0001,18.79575]
[1778788580887,31.03,81384.04,0.0,0.15252,0.0001,18.79575]
[1778788580891,31.03,81384.04,0.0,0.15252,0.0001,18.79575]
[1778788580902,31.03,81384.04,0.0,0.15252,0.0001,18.79575]
[1778788581783,31.03,81383.6,0.0,0.15248,0.0001,18.79227]
[1778788581784,31.03,81383.6,0.0,0.15248,0.0001,18.79227]
[1778788581798,31.03,81383.6,0.0,0.15248,0.0001,18.79227]
[1778788581800,31.03,81383.6,0.0,0.15248,0.0001,18.79227]
[1778788581819,31.03,81383.6,0.0,0.15248,0.0001,18.79227]
[1778788581826,31.03,81383.6,0.0,0.15248,0.0001,18.79227]
[1778788581831,31.03,81383.6,0.0,0.15248,0.0001,18.79227]
[1778788581930,31.03,81383.6,0.0,0.15248,0.0001,18.79227]
[1778788582031,31.03,81381.01,0.0,0.15223,0.0001,18.77154]
[1778788586604,31.03,81381.38,0.0,0.15227,0.0001,18.7747]
[1778788586734,31.03,81380.25,0.0,0.15216,0.0001,18.7657]
[1778788591769,31.03,81372.62,0.0,0.15142,9e-05,18.70101]
[1778788597811,31.03,81372.33,0.0,0.1514,9e-05,18.69952]
[1778788603292,31.03,81373.32,0.0,0.1515,9e-05,18.7083]
[1778788608888,31.03,81376.66,0.0,0.15183,0.0001,18.73555]
[1778788609458,31.03,81376.66,0.0,0.15183,0.0001,18.73555]
[1778788609753,31.03,81376.66,0.0,0.15183,0.0001,18.73555]
[1778788609895,31.03,81380.54,0.0,0.1522,0.0001,18.76675]
[1778788610511,31.03,81380.54,0.0,0.1522,0.0001,18.76675]
[1778788610902,31.03,81388.4,0.0,0.15295,0.0001,18.8298]
[1778788616947,31.03,81382.88,0.0,0.15242,0.0001,18.78541]
[1778788621982,31.03,81389.68,0.0,0.15306,0.0001,18.8398]
[1778788627018,31.03,81389.19,0.0,0.15301,0.0001,18.83526]
[1778788632054,31.03,81386.59,0.0,0.15276,0.0001,18.81396]
[1778788637087,31.03,81383.22,0.0,0.15243,0.0001,18.78689]
[1778788642123,31.03,81385.8,0.0,0.15268,0.0001,18.80746]
[1778788647157,31.03,81386.95,0.0,0.15278,0.0001,18.81632]
[1778788652192,31.03,81390.33,0.0,0.15308,0.0001,18.83917]
[1778788657227,31.03,81392.49,0.0,0.15328,0.0001,18.85615]
[1778788662262,31.03,81388.83,0.0,0.15293,0.0001,18.82657]
[1778788667297,31.03,81387.77,0.0,0.15283,0.0001,18.8182]
[1778788672332,31.03,81386.47,0.0,0.15271,0.0001,18.80796]
[1778788677367,31.03,81384.21,0.0,0.15249,0.0001,18.79002]
[1778788682402,31.03,81382.94,0.0,0.15237,0.0001,18.78003]
[1778788684373,31.03,81383.74,0.0,0.15245,0.0001,18.78649]
[1778788684508,31.03,81383.31,0.0,0.15241,0.0001,18.78304]
[1778788690464,31.03,81380.09,0.0,0.15211,0.0001,18.75753]
[1778788695499,31.03,81378.31,0.0,0.15194,0.0001,18.74348]
[1778788700535,31.03,81376.84,0.0,0.1518,0.0001,18.73194]
[1778788705570,31.03,81375.67,0.0,0.1517,9e-05,18.72285]
[1778788710604,31.03,81374.99,0.0,0.15164,9e-05,18.71772]
[1778788715642,31.03,81375.36,0.0,0.15165,9e-05,18.71713]
[1778788721681,31.03,81374.98,0.0,0.15162,9e-05,18.71443]
[1778788727047,31.03,81373.34,0.0,0.15147,9e-05,18.70152]
[1778788727177,31.03,81373.34,0.0,0.15147,9e-05,18.70152]
[1778788727268,31.03,81372.31,0.0,0.15137,9e-05,18.69341]
[1778788730746,31.03,81359.97,0.0,0.15021,9e-05,18.59488]
[1778788735784,31.03,81363.02,0.0,0.15051,9e-05,18.62036]
[1778788740819,31.04,81361.91,0.0,0.15042,9e-05,18.61247]
[1778788745854,31.04,81362.41,0.0,0.15048,9e-05,18.61759]
[1778788747868,31.04,81374.87,0.0,0.15166,9e-05,18.71785]
[1778788752902,31.04,81370.05,0.0,0.15121,9e-05,18.6797]
[1778788755929,31.04,81380.09,0.0,0.15217,0.0001,18.76053]
[1778788760963,31.04,81375.83,0.0,0.15176,9e-05,18.72641]
[1778788765998,31.04,81373.68,0.0,0.15156,9e-05,18.70951]
[1778788771035,31.04,81363.47,0.0,0.15058,9e-05,18.62427]
[1778788776071,31.04,81369.26,0.0,0.15113,9e-05,18.67152]
[1778788777691,31.04,81369.71,0.0,0.15118,9e-05,18.67513]
[1778788778084,31.04,81372.82,0.0,0.15147,9e-05,18.70016]
[1778788781107,31.04,81384.47,0.0,0.15258,0.0001,18.79362]
[1778788782016,31.04,81384.47,0.0,0.15258,0.0001,18.79362]
[1778788782126,31.04,81384.47,0.0,0.15258,0.0001,18.79362]
[1778788782219,31.04,81386.86,0.0,0.15281,0.0001,18.81275]
[1778788787149,31.04,81402.91,0.0,0.15434,0.0001,18.94102]
[1778788790359,31.04,81414.94,0.0,0.15549,0.0001,19.03685]
[1778788794509,31.04,81415.27,0.0,0.15551,0.0001,19.0386]
[1778788795203,31.04,81410.16,0.0,0.15501,0.0001,18.99728]
[1778788795966,31.04,81410.16,0.0,0.15501,0.0001,18.99728]
[1778788796189,31.04,81410.16,0.0,0.15501,0.0001,18.99728]
[1778788796290,31.04,81386.58,0.0,0.15275,0.0001,18.80807]
[1778788796735,31.04,81386.58,0.0,0.15275,0.0001,18.80807]
[1778788796859,31.04,81386.58,0.0,0.15275,0.0001,18.80807]
[1778788797071,31.04,81386.58,0.0,0.15275,0.0001,18.80807]
[1778788797129,31.04,81386.58,0.0,0.15275,0.0001,18.80807]
[1778788797168,31.04,81386.58,0.0,0.15275,0.0001,18.80807]
[1778788797454,31.04,81386.58,0.0,0.15275,0.0001,18.80807]
[1778788797473,31.04,81386.58,0.0,0.15275,0.0001,18.80807]
[1778788797539,31.04,81391.12,0.0,0.15319,0.0001,18.84479]
[1778788797561,31.04,81391.12,0.0,0.15319,0.0001,18.84479]
[1778788797643,31.04,81391.12,0.0,0.15319,0.0001,18.84479]
[1778788797666,31.04,81391.12,0.0,0.15319,0.0001,18.84479]
[1778788798016,31.04,81391.12,0.0,0.15319,0.0001,18.84479]
[1778788801648,31.04,81394.89,0.0,0.15356,0.0001,18.87585]
[1778788801737,31.04,81394.89,0.0,0.15356,0.0001,18.87585]
[1778788801782,31.04,81394.89,0.0,0.15356,0.0001,18.87585]
[1778788801903,31.04,81394.89,0.0,0.15356,0.0001,18.87585]
[1778788802255,31.04,81408.04,0.0,0.15482,0.0001,18.98143]
[1778788804372,31.04,81415.23,0.0,0.15552,0.0001,19.03912]
[1778788804397,31.04,81415.23,0.0,0.15552,0.0001,19.03912]
[1778788804405,31.04,81415.23,0.0,0.15552,0.0001,19.03912]
[1778788804413,31.04,81415.23,0.0,0.15552,0.0001,19.03912]
[1778788804423,31.04,81415.23,0.0,0.15552,0.0001,19.03912]
[1778788804433,31.04,81415.23,0.0,0.15552,0.0001,19.03912]
[1778788804436,31.04,81415.23,0.0,0.15552,0.0001,19.03912]
[1778788804458,31.04,81415.23,0.0,0.15552,0.0001,19.03912]
[1778788804464,31.04,81415.23,0.0,0.15552,0.0001,19.03912]
[1778788804474,31.04,81415.23,0.0,0.15552,0.0001,19.03912]
[1778788804488,31.04,81415.23,0.0,0.15552,0.0001,19.03912]
[1778788804492,31.04,81415.23,0.0,0.15552,0.0001,19.03912]
[1778788804497,31.04,81415.23,0.0,0.15552,0.0001,19.03912]
[1778788804498,31.04,81414.47,0.0,0.15544,0.0001,19.03301]
[1778788805895,31.04,81414.47,0.0,0.15544,0.0001,19.033]
[1778788805897,31.04,81414.47,0.0,0.15544,0.0001,19.033]
[1778788805901,31.04,81414.47,0.0,0.15544,0.0001,19.033]
[1778788805907,31.04,81414.47,0.0,0.15544,0.0001,19.033]
[1778788805917,31.04,81414.47,0.0,0.15544,0.0001,19.033]
[1778788806011,31.04,81414.47,0.0,0.15544,0.0001,19.033]
[1778788806016,31.04,81414.47,0.0,0.15544,0.0001,19.033]
[1778788806021,31.04,81414.47,0.0,0.15544,0.0001,19.033]
[1778788806299,31.04,81416.57,0.0,0.15564,0.0001,19.04982]
[1778788808145,31.04,81416.57,0.0,0.15564,0.0001,19.04982]
[1778788808226,31.04,81416.57,0.0,0.15564,0.0001,19.04982]
[1778788808327,31.04,81417.96,0.0,0.15578,0.0001,19.0609]
[1778788813417,31.04,81422.13,0.0,0.15618,0.0001,19.09411]
[1778788818453,31.04,81420.99,0.0,0.15606,0.0001,19.08473]
[1778788819460,31.04,81411.18,0.0,0.15512,0.0001,19.00605]
[1778788824497,31.04,81410.38,0.0,0.15505,0.0001,18.99998]
[1778788829529,31.04,81409.64,0.0,0.15498,0.0001,18.99429]
[1778788834565,31.04,81409.91,0.0,0.15498,0.0001,18.99272]
[1778788838594,31.04,81419.59,0.0,0.15591,0.0001,19.07039]
[1778788843628,31.04,81419.39,0.0,0.15587,0.0001,19.06716]
[1778788844661,31.04,81419.39,0.0,0.15587,0.0001,19.06716]
[1778788850678,31.03,81416.38,0.0,0.15555,0.0001,19.04029]
[1778788855713,31.03,81414.65,0.0,0.15536,0.0001,19.02452]
[1778788860220,31.03,81414.78,0.0,0.15536,0.0001,19.02444]
[1778788860503,31.03,81414.78,0.0,0.15536,0.0001,19.02444]
[1778788860588,31.03,81415.42,0.0,0.15541,0.0001,19.02883]
[1778788861197,31.03,81415.42,0.0,0.15541,0.0001,19.02883]
[1778788861208,31.03,81430.3,0.0,0.15685,0.0001,19.14835]
[1778788861726,31.03,81430.3,0.0,0.15685,0.0001,19.14835]
[1778788861836,31.03,81430.3,0.0,0.15685,0.0001,19.14835]
[1778788861930,31.03,81430.3,0.0,0.15685,0.0001,19.14835]
[1778788862155,31.03,81430.3,0.0,0.15685,0.0001,19.14835]
[1778788862191,31.03,81430.3,0.0,0.15685,0.0001,19.14835]
[1778788862240,31.03,81430.3,0.0,0.15685,0.0001,19.14835]
[1778788862339,31.03,81430.3,0.0,0.15685,0.0001,19.14835]
[1778788862380,31.03,81430.3,0.0,0.15685,0.0001,19.14835]
[1778788862498,31.03,81430.3,0.0,0.15685,0.0001,19.14835]
[1778788862558,31.03,81430.3,0.0,0.15685,0.0001,19.14835]
[1778788862582,31.03,81430.3,0.0,0.15685,0.0001,19.14835]
[1778788862593,31.03,81447.34,0.0,0.15851,0.0001,19.28489]
[1778788862636,31.03,81447.34,0.0,0.15851,0.0001,19.28489]
[1778788862704,31.03,81447.34,0.0,0.15851,0.0001,19.28489]
[1778788862743,31.03,81447.34,0.0,0.15851,0.0001,19.28489]
[1778788862903,31.03,81447.34,0.0,0.15851,0.0001,19.28489]
[1778788862973,31.03,81447.34,0.0,0.15851,0.0001,19.28489]
[1778788862976,31.03,81447.34,0.0,0.15851,0.0001,19.28489]
[1778788862991,31.03,81447.34,0.0,0.15851,0.0001,19.28489]
[1778788863142,31.03,81447.34,0.0,0.15851,0.0001,19.28489]
[1778788863226,31.03,81447.34,0.0,0.15851,0.0001,19.28489]
[1778788863327,31.03,81444.48,0.0,0.15822,0.0001,19.26125]
[1778788868813,31.02,81437.7,0.0,0.15754,0.0001,19.20502]
[1778788872171,31.02,81436.71,0.0,0.15743,0.0001,19.19643]
[1778788872228,31.02,81445.94,0.0,0.15832,0.0001,19.26998]
[1778788874064,31.02,81445.94,0.0,0.15832,0.0001,19.26998]
[1778788874160,31.02,81439.8,0.0,0.15772,0.0001,19.22027]
[1778788879891,31.02,81437.31,0.0,0.15746,0.0001,19.19851]
[1778788885275,31.02,81440.27,0.0,0.15773,0.0001,19.22082]
[1778788890968,31.01,81441.8,0.0,0.15785,0.0001,19.23107]
[1778788897010,31.01,81442.38,0.0,0.15786,0.0001,19.22985]
[1778788903051,31.01,81443.62,0.0,0.15795,0.0001,19.23787]
[1778788909094,31.0,81444.8,0.0,0.15804,0.0001,19.24544]
[1778788914130,31.0,81445.81,0.0,0.15812,0.0001,19.25198]
[1778788919165,31.0,81448.7,0.0,0.15839,0.0001,19.27369]
[1778788922313,31.0,81450.52,0.0,0.15855,0.0001,19.28741]
[1778788924629,31.0,81449.73,0.0,0.15847,0.0001,19.28075]
[1778788930243,30.99,81452.72,0.0,0.15874,0.0001,19.30248]
[1778788935626,30.99,81454.45,0.0,0.15888,0.0001,19.31467]
[1778788942328,30.99,81453.79,0.0,0.15879,0.0001,19.30689]
[1778788947363,30.98,81454.99,0.0,0.15888,0.0001,19.31481]
[1778788952398,30.98,81455.75,0.0,0.15891,0.0001,19.31551]
[1778788952951,30.98,81455.75,0.0,0.15891,0.0001,19.31551]
[1778788952958,30.98,81455.75,0.0,0.15891,0.0001,19.31551]
[1778788953274,30.98,81455.75,0.0,0.15891,0.0001,19.31551]
[1778788953405,30.98,81455.72,0.0,0.15891,0.0001,19.31498]
[1778788954999,30.98,81455.72,0.0,0.15891,0.0001,19.31498]
[1778788955419,30.98,81455.61,0.0,0.15889,0.0001,19.31355]
[1778788960456,30.98,81454.31,0.0,0.15873,0.0001,19.30046]
[1778788965269,30.97,81455.07,0.0,0.15878,0.0001,19.3044]
[1778788965491,30.97,81455.07,0.0,0.15877,0.0001,19.30384]
[1778788969758,30.97,81455.98,0.0,0.15884,0.0001,19.30947]
[1778788971428,30.97,81459.16,0.0,0.15913,0.0001,19.33389]
[1778788971533,30.97,81461.97,0.0,0.15941,0.0001,19.35618]
[1778788976569,30.96,81461.02,0.0,0.15929,0.0001,19.34676]
[1778788981610,30.96,81455.65,0.0,0.15874,0.0001,19.30144]
[1778788984653,30.96,81468.97,0.0,0.16002,0.0001,19.40688]
[1778788989664,30.96,81470.8,0.0,0.16018,0.0001,19.42]
[1778788994700,30.95,81471.82,0.0,0.16026,0.0001,19.42627]
[1778788999735,30.95,81472.63,0.0,0.16031,0.0001,19.43057]
[1778789004777,30.95,81476.35,0.0,0.16066,0.0001,19.45871]
[1778789008396,30.94,81474.64,0.0,0.16047,0.0001,19.44376]
[1778789008800,30.94,81474.07,0.0,0.16041,0.0001,19.43878]
[1778789013836,30.94,81477.24,0.0,0.16067,0.0001,19.45831]
[1778789018870,30.94,81479.13,0.0,0.16083,0.0001,19.4713]
[1778789023905,30.93,81480.74,0.0,0.16096,0.0001,19.48178]
[1778789028943,30.93,81479.69,0.0,0.16082,0.0001,19.47084]
[1778789033975,30.93,81479.36,0.0,0.16076,0.0001,19.46574]
[1778789039020,30.92,81480.01,0.0,0.16079,0.0001,19.46802]
[1778789046398,30.92,81479.71,0.0,0.16071,0.0001,19.46212]
[1778789049159,30.91,81488.73,0.0,0.16159,0.0001,19.53388]
[1778789049546,30.91,81488.73,0.0,0.16159,0.0001,19.53388]
[1778789049646,30.91,81495.96,0.0,0.16231,0.0001,19.59161]
[1778789051608,30.9,81498.49,0.0,0.16248,0.0001,19.60554]
[1778789051665,30.9,81502.06,0.0,0.16283,0.0001,19.63395]
[1778789056468,30.9,81525.1,0.0,0.16511,0.0001,19.8177]
[1778789060164,30.89,81514.56,0.0,0.16402,0.0001,19.73049]
[1778789065199,30.89,81513.2,0.0,0.16385,0.0001,19.71685]
[1778789070241,30.89,81521.09,0.0,0.16461,0.0001,19.77784]
[1778789075277,30.88,81520.12,0.0,0.16445,0.0001,19.76332]
[1778789080311,30.88,81528.37,0.0,0.16525,0.0001,19.82707]
[1778789085346,30.87,81533.58,0.0,0.16573,0.0001,19.86602]
[1778789090381,30.87,81533.4,0.0,0.16567,0.0001,19.86154]
[1778789092395,30.87,81520.88,0.0,0.1644,0.0001,19.75944]
[1778789094708,30.87,81518.48,0.0,0.16415,0.0001,19.73962]
[1778789094804,30.87,81518.48,0.0,0.16415,0.0001,19.73962]
[1778789094903,30.86,81517.13,0.0,0.16401,0.0001,19.72827]
[1778789100451,30.86,81518.6,0.0,0.16413,0.0001,19.73752]
[1778789105131,30.86,81518.19,0.0,0.16406,0.0001,19.73239]
[1778789105486,30.86,81518.19,0.0,0.16406,0.0001,19.73193]
[1778789113545,30.85,81518.53,0.0,0.16404,0.0001,19.73103]
[1778789118228,30.85,81523.65,0.0,0.16453,0.0001,19.77049]
[1778789119507,30.85,81530.42,0.0,0.16521,0.0001,19.82462]
[1778789119603,30.85,81531.45,0.0,0.1653,0.0001,19.83236]
[1778789123840,30.84,81521.29,0.0,0.16425,0.0001,19.74802]
[1778789125679,30.84,81521.29,0.0,0.16425,0.0001,19.74754]
[1778789125733,30.84,81521.65,0.0,0.16428,0.0001,19.74999]
[1778789127867,30.84,81521.65,0.0,0.16427,0.0001,19.74951]
[1778789127967,30.84,81519.9,0.0,0.16409,0.0001,19.73488]
[1778789128648,30.84,81519.88,0.0,0.16408,0.0001,19.73425]
[1778789133684,30.84,81518.44,0.0,0.16388,0.0001,19.71653]
[1778789138720,30.83,81520.58,0.0,0.16406,0.0001,19.73131]
[1778789144761,30.83,81520.0,0.0,0.16397,0.0001,19.72379]
[1778789145810,30.83,81489.7,0.0,0.16094,0.0001,19.47873]
[1778789146102,30.83,81489.7,0.0,0.16094,0.0001,19.47873]
[1778789146373,30.83,81489.7,0.0,0.16094,0.0001,19.47873]
[1778789146453,30.83,81489.7,0.0,0.16094,0.0001,19.47873]
[1778789146882,30.83,81489.7,0.0,0.16094,0.0001,19.47873]
[1778789146904,30.83,81489.7,0.0,0.16094,0.0001,19.47873]
[1778789146897,30.83,81459.58,0.0,0.15795,0.0001,19.23401]
[1778789147987,30.82,81459.5,0.0,0.15794,0.0001,19.23325]
[1778789148154,30.82,81459.5,0.0,0.15794,0.0001,19.23325]
[1778789152255,30.82,81452.68,0.0,0.15726,0.0001,19.17721]
[1778789152395,30.82,81452.68,0.0,0.15726,0.0001,19.17721]
[1778789152427,30.82,81452.68,0.0,0.15726,0.0001,19.17721]
[1778789152819,30.82,81454.21,0.0,0.15741,0.0001,19.18926]
[1778789157854,30.82,81461.53,0.0,0.1581,0.0001,19.24649]
[1778789162245,30.82,81460.35,0.0,0.15797,0.0001,19.23546]
[1778789162659,30.82,81460.35,0.0,0.15797,0.0001,19.23546]
[1778789162895,30.82,81461.97,0.0,0.15812,0.0001,19.24819]
[1778789167926,30.81,81462.08,0.0,0.15811,0.0001,19.24705]
[1778789172961,30.81,81466.34,0.0,0.15851,0.0001,19.27995]
[1778789177996,30.81,81473.32,0.0,0.15918,0.0001,19.33526]
[1778789183036,30.81,81474.98,0.0,0.15932,0.0001,19.34628]
[1778789188080,30.8,81473.77,0.0,0.15917,0.0001,19.33405]
[1778789193116,30.8,81474.72,0.0,0.15921,0.0001,19.33553]
[1778789198185,30.8,81473.05,0.0,0.15902,0.0001,19.32033]
[1778789199482,30.8,81481.49,0.0,0.15985,0.0001,19.38847]
[1778789199567,30.8,81481.49,0.0,0.15985,0.0001,19.38847]
[1778789199585,30.8,81481.49,0.0,0.15985,0.0001,19.38847]
[1778789199589,30.8,81481.49,0.0,0.15985,0.0001,19.38847]
[1778789199703,30.8,81481.49,0.0,0.15985,0.0001,19.38847]
[1778789199797,30.8,81511.28,0.0,0.16282,0.0001,19.62959]
[1778789201177,30.8,81528.13,0.0,0.16451,0.0001,19.76567]
[1778789203727,30.79,81532.3,0.0,0.16492,0.0001,19.79892]
[1778789204664,30.79,81529.86,0.0,0.16466,0.0001,19.77812]
[1778789204702,30.79,81529.79,0.0,0.16465,0.0001,19.77705]
[1778789207971,30.79,81530.16,0.0,0.16467,0.0001,19.77906]
[1778789208226,30.79,81532.73,0.0,0.16492,0.0001,19.79886]
[1778789213262,30.78,81537.01,0.0,0.16532,0.0001,19.83092]
[1778789218296,30.78,81538.42,0.0,0.16543,0.0001,19.8396]
[1778789220364,30.78,81539.36,0.0,0.16551,0.0001,19.84665]
[1778789220373,30.78,81539.36,0.0,0.16551,0.0001,19.84665]
[1778789220413,30.78,81541.49,0.0,0.16572,0.0001,19.86334]
[1778789225385,30.78,81548.97,0.0,0.16646,0.0001,19.92217]
[1778789225483,30.78,81548.97,0.0,0.16646,0.0001,19.92217]
[1778789225567,30.78,81549.13,0.0,0.16647,0.0001,19.92304]
[1778789231388,30.77,81553.8,0.0,0.16691,0.0001,19.95804]
[1778789236423,30.77,81557.04,0.0,0.1672,0.0001,19.98163]
[1778789241458,30.76,81557.87,0.0,0.16726,0.0001,19.98577]
[1778789246496,30.76,81556.65,0.0,0.1671,0.0001,19.97328]
[1778789251534,30.75,81555.56,0.0,0.16693,0.0001,19.95799]
[1778789256569,30.75,81560.81,0.0,0.16743,0.0001,19.99784]
[1778789257712,30.75,81560.81,0.0,0.16743,0.0001,19.99784]
[1778789259404,30.75,81552.64,0.0,0.16658,0.0001,19.93036]
[1778789259591,30.75,81538.02,0.0,0.16509,0.0001,19.81127]
[1778789264766,30.74,81532.35,0.0,0.1645,0.0001,19.76427]
[1778789265559,30.74,81533.17,0.0,0.16456,0.0001,19.76939]
[1778789265660,30.74,81533.17,0.0,0.16456,0.0001,19.76889]
[1778789269681,30.74,81533.58,0.0,0.16458,0.0001,19.77071]
[1778789269697,30.74,81533.15,0.0,0.16453,0.0001,19.76672]
[1778789274695,30.73,81544.43,0.0,0.16564,0.0001,19.85557]
[1778789279732,30.73,81540.59,0.0,0.16521,0.0001,19.82167]
[1778789284768,30.73,81541.76,0.0,0.1653,0.0001,19.82846]
[1778789289804,30.72,81540.82,0.0,0.16517,0.0001,19.81817]
[1778789294841,30.72,81541.63,0.0,0.16522,0.0001,19.82231]
[1778789300881,30.71,81540.59,0.0,0.16507,0.0001,19.81081]
[1778789305915,30.71,81539.95,0.0,0.16498,0.0001,19.80314]
[1778789310953,30.71,81540.27,0.0,0.16498,0.0001,19.80339]
[1778789315987,30.7,81538.01,0.0,0.1647,0.0001,19.77898]
[1778789321025,30.7,81535.53,0.0,0.16442,0.0001,19.75689]
[1778789325899,30.7,81535.49,0.0,0.1644,0.0001,19.75508]
[1778789326267,30.7,81535.78,0.0,0.16442,0.0001,19.75709]
[1778789326734,30.7,81535.78,0.0,0.16442,0.0001,19.75709]
[1778789326848,30.7,81535.78,0.0,0.16442,0.0001,19.75709]
[1778789327074,30.7,81524.27,0.0,0.16326,0.0001,19.66337]
[1778789327244,30.7,81524.27,0.0,0.16326,0.0001,19.66337]
[1778789328075,30.7,81513.41,0.0,0.16217,0.0001,19.57504]
[1778789331595,30.69,81513.24,0.0,0.16214,0.0001,19.57321]
[1778789331600,30.69,81513.24,0.0,0.16214,0.0001,19.57321]
[1778789332106,30.69,81514.46,0.0,0.16226,0.0001,19.58297]
[1778789335123,30.69,81528.3,0.0,0.16365,0.0001,19.69477]
[1778789335674,30.69,81528.3,0.0,0.16365,0.0001,19.69477]
[1778789336130,30.69,81528.48,0.0,0.16366,0.0001,19.69592]
[1778789341167,30.69,81528.88,0.0,0.16368,0.0001,19.69769]
[1778789347209,30.69,81529.82,0.0,0.16376,0.0001,19.7035]
[1778789352966,30.69,81529.4,0.0,0.1637,0.0001,19.69894]
[1778789354147,30.68,81532.04,0.0,0.16396,0.0001,19.71982]
[1778789354161,30.68,81532.04,0.0,0.16396,0.0001,19.71982]
[1778789354584,30.68,81515.09,0.0,0.16224,0.0001,19.5816]
[1778789360300,30.68,81512.74,0.0,0.162,0.0001,19.56184]
[1778789365335,30.68,81511.41,0.0,0.16186,0.0001,19.55032]
[1778789366483,30.68,81511.41,0.0,0.16186,0.0001,19.55032]
[1778789366584,30.68,81511.87,0.0,0.1619,0.0001,19.55376]
[1778789372389,30.68,81510.76,0.0,0.16175,0.0001,19.53986]
[1778789373842,30.68,81510.76,0.0,0.16175,0.0001,19.53986]
[1778789373862,30.68,81510.76,0.0,0.16175,0.0001,19.53986]
[1778789373962,30.68,81510.76,0.0,0.16175,0.0001,19.53986]
[1778789374126,30.68,81510.14,0.0,0.16169,0.0001,19.53465]
[1778789374696,30.68,81510.14,0.0,0.16169,0.0001,19.53465]
[1778789374722,30.68,81498.66,0.0,0.16053,0.0001,19.44093]
[1778789376749,30.68,81498.66,0.0,0.16053,0.0001,19.4406]
[1778789376850,30.68,81492.16,0.0,0.15988,0.0001,19.38751]
[1778789382460,30.68,81504.48,0.0,0.16109,0.0001,19.48606]
[1778789387496,30.67,81503.29,0.0,0.16095,0.0001,19.47446]
[1778789392532,30.67,81502.56,0.0,0.16085,0.0001,19.46658]
[1778789397565,30.67,81501.18,0.0,0.16068,0.0001,19.45338]
[1778789402601,30.66,81500.93,0.0,0.16063,0.0001,19.44932]
[1778789403723,30.66,81500.93,0.0,0.16063,0.0001,19.44932]
[1778789405541,30.66,81500.4,0.0,0.16057,0.0001,19.44439]
[1778789405551,30.66,81500.4,0.0,0.16057,0.0001,19.44439]
[1778789405629,30.66,81511.19,0.0,0.16165,0.0001,19.53185]
[1778789410657,30.66,81515.57,0.0,0.16207,0.0001,19.56591]
[1778789415815,30.66,81520.45,0.0,0.16254,0.0001,19.60437]
[1778789415917,30.66,81518.02,0.0,0.16229,0.0001,19.5843]
[1778789421734,30.65,81508.18,0.0,0.16129,0.0001,19.5029]
[1778789424660,30.65,81507.66,0.0,0.16123,0.0001,19.49806]
[1778789426119,30.65,81506.38,0.0,0.1611,0.0001,19.48765]
[1778789426217,30.65,81506.72,0.0,0.16113,0.0001,19.48957]
[1778789434825,30.65,81509.22,0.0,0.16132,0.0001,19.50374]
[1778789439861,30.65,81506.97,0.0,0.16108,0.0001,19.48445]
[1778789444896,30.65,81503.93,0.0,0.16077,0.0001,19.45886]
[1778789449934,30.65,81502.74,0.0,0.16064,0.0001,19.44845]
[1778789454966,30.64,81503.97,0.0,0.16076,0.0001,19.45769]
[1778789460003,30.64,81512.28,0.0,0.16157,0.0001,19.52434]
[1778789465037,30.64,81513.73,0.0,0.1617,0.0001,19.53479]
[1778789470071,30.64,81511.39,0.0,0.16145,0.0001,19.51453]
[1778789475107,30.64,81510.74,0.0,0.16137,0.0001,19.50802]
[1778789480142,30.63,81512.01,0.0,0.16148,0.0001,19.51712]
[1778789487192,30.63,81512.11,0.0,0.16147,0.0001,19.51621]
[1778789492226,30.63,81516.15,0.0,0.16184,0.0001,19.54393]
[1778789497261,30.63,81515.96,0.0,0.1618,0.0001,19.54108]
[1778789502297,30.63,81510.3,0.0,0.16122,0.0001,19.49383]
[1778789507332,30.62,81510.32,0.0,0.16121,0.0001,19.49288]
[1778789512074,30.62,81512.63,0.0,0.16143,0.0001,19.51103]
[1778789512079,30.62,81512.63,0.0,0.16143,0.0001,19.51103]
[1778789512173,30.62,81511.25,0.0,0.16129,0.0001,19.49955]
[1778789513380,30.62,81499.1,0.0,0.16007,0.0001,19.40019]
[1778789514624,30.62,81499.1,0.0,0.16007,0.0001,19.40019]
[1778789514887,30.62,81499.1,0.0,0.16007,0.0001,19.40019]
[1778789516227,30.62,81492.52,0.0,0.15941,0.0001,19.34649]
[1778789516297,30.62,81491.73,0.0,0.15933,0.0001,19.3395]
[1778789516871,30.62,81491.73,0.0,0.15933,0.0001,19.3395]
[1778789518245,30.62,81491.59,0.0,0.1593,0.0001,19.33781]
[1778789518346,30.62,81491.7,0.0,0.15931,0.0001,19.33816]
[1778789523452,30.62,81494.65,0.0,0.15957,0.0001,19.35944]
[1778789528488,30.61,81492.44,0.0,0.15932,0.0001,19.33899]
[1778789533522,30.61,81494.07,0.0,0.15944,0.0001,19.34947]
[1778789534553,30.61,81494.07,0.0,0.15944,0.0001,19.34947]
[1778789534686,30.61,81494.07,0.0,0.15944,0.0001,19.34947]
[1778789534691,30.61,81494.07,0.0,0.15944,0.0001,19.34947]
[1778789534738,30.61,81494.29,0.0,0.15946,0.0001,19.35082]
[1778789539897,30.6,81496.13,0.0,0.15962,0.0001,19.36361]
[1778789546030,30.6,81497.48,0.0,0.15972,0.0001,19.37244]
[1778789547011,30.6,81497.42,0.0,0.15972,0.0001,19.37195]
[1778789547112,30.6,81484.29,0.0,0.1584,0.0001,19.26417]
[1778789547426,30.6,81484.29,0.0,0.1584,0.0001,19.26417]
[1778789547463,30.6,81484.29,0.0,0.1584,0.0001,19.26417]
[1778789548392,30.6,81484.29,0.0,0.1584,0.0001,19.26417]
[1778789549079,30.6,81484.29,0.0,0.1584,0.0001,19.26389]
[1778789549180,30.6,81480.76,0.0,0.15805,0.0001,19.2349]
[1778789554608,30.6,81477.96,0.0,0.15773,0.0001,19.20713]
[1778789555232,30.6,81477.96,0.0,0.15773,0.0001,19.20713]
[1778789555328,30.6,81477.05,0.0,0.15764,0.0001,19.19953]
[1778789561402,30.59,81474.47,0.0,0.15737,0.0001,19.1776]
[1778789561409,30.59,81474.47,0.0,0.15737,0.0001,19.1776]
[1778789561416,30.59,81474.47,0.0,0.15737,0.0001,19.17744]
[1778789561541,30.59,81474.47,0.0,0.15737,0.0001,19.17744]
[1778789561721,30.59,81473.7,0.0,0.15729,0.0001,19.17101]
[1778789564742,30.59,81463.22,0.0,0.15626,0.0001,19.08539]
[1778789570108,30.59,81453.59,0.0,0.15531,0.0001,19.00693]
[1778789571674,30.59,81453.59,0.0,0.15531,0.0001,19.00698]
[1778789571677,30.59,81453.59,0.0,0.15531,0.0001,19.00698]
[1778789571849,30.59,81453.59,0.0,0.15531,0.0001,19.00698]
[1778789572204,30.59,81453.59,0.0,0.15531,0.0001,19.00698]
[1778789572304,30.59,81450.98,0.0,0.15506,0.0001,18.98579]
[1778789574533,30.59,81449.47,0.0,0.15491,0.0001,18.97365]
[1778789575802,30.59,81448.6,0.0,0.15483,0.0001,18.96666]
[1778789576406,30.59,81448.6,0.0,0.15483,0.0001,18.96666]
[1778789575835,30.59,81438.38,0.0,0.15383,0.0001,18.88365]
[1778789577839,30.59,81438.38,0.0,0.15383,0.0001,18.88359]
[1778789577940,30.59,81438.46,0.0,0.15384,0.0001,18.88417]
[1778789584007,30.59,81440.29,0.0,0.15401,0.0001,18.89862]
[1778789584011,30.59,81440.29,0.0,0.15401,0.0001,18.89862]
[1778789584017,30.59,81440.29,0.0,0.15401,0.0001,18.89862]
[1778789584108,30.59,81440.5,0.0,0.15403,0.0001,18.90023]
[1778789590250,30.59,81437.73,0.0,0.15377,0.0001,18.87855]
[1778789595959,30.6,81434.67,0.0,0.15348,0.0001,18.85443]
[1778789598397,30.6,81433.53,0.0,0.15337,0.0001,18.84529]
[1778789598402,30.6,81433.53,0.0,0.15337,0.0001,18.84529]
[1778789598498,30.6,81433.45,0.0,0.15337,0.0001,18.84477]
[1778789598981,30.6,81433.89,0.0,0.15341,0.0001,18.84819]
[1778789600454,30.6,81433.69,0.0,0.15339,0.0001,18.84641]
[1778789600996,30.6,81433.69,0.0,0.15339,0.0001,18.84626]
[1778789606031,30.59,81432.3,0.0,0.15324,0.0001,18.83416]
[1778789606628,30.59,81432.3,0.0,0.15324,0.0001,18.83416]
[1778789607038,30.59,81432.16,0.0,0.15323,0.0001,18.83286]
[1778789612073,30.59,81431.74,0.0,0.15315,0.0001,18.8247]
[1778789617108,30.59,81431.07,0.0,0.15307,0.0001,18.81832]
[1778789622008,30.59,81429.63,0.0,0.15292,0.0001,18.80588]
[1778789622104,30.59,81429.63,0.0,0.15292,0.0001,18.80588]
[1778789622156,30.59,81419.85,0.0,0.15198,0.0001,18.72614]
[1778789623079,30.59,81419.85,0.0,0.15198,0.0001,18.72614]
[1778789623091,30.59,81419.85,0.0,0.15198,0.0001,18.72614]
[1778789623150,30.59,81419.85,0.0,0.15197,0.0001,18.72584]
[1778789628184,30.59,81412.72,0.0,0.15127,0.0001,18.66671]
[1778789633221,30.59,81412.9,0.0,0.15127,0.0001,18.66701]
[1778789640269,30.58,81411.52,0.0,0.15112,0.0001,18.65426]
[1778789646313,30.58,81410.95,0.0,0.15105,0.0001,18.64797]
[1778789651348,30.58,81409.65,0.0,0.15091,0.0001,18.63611]
[1778789655531,30.58,81409.94,0.0,0.15092,0.0001,18.63747]
[1778789656023,30.58,81409.94,0.0,0.15092,0.0001,18.63747]
[1778789656041,30.58,81409.94,0.0,0.15092,0.0001,18.63747]
[1778789656204,30.58,81409.94,0.0,0.15092,0.0001,18.63747]
[1778789656382,30.58,81386.83,0.0,0.14871,0.0001,18.44959]
[1778789657132,30.58,81386.83,0.0,0.14871,0.0001,18.44959]
[1778789657389,30.58,81371.16,0.0,0.14723,9e-05,18.32254]
[1778789662424,30.58,81364.46,0.0,0.14659,9e-05,18.268]
[1778789666336,30.58,81359.64,0.0,0.14614,9e-05,18.22911]
[1778789666344,30.58,81359.64,0.0,0.14614,9e-05,18.22911]
[1778789666348,30.58,81359.64,0.0,0.14614,9e-05,18.22911]
[1778789666453,30.58,81358.49,0.0,0.14603,9e-05,18.21979]
[1778789666581,30.58,81358.49,0.0,0.14603,9e-05,18.21979]
[1778789668349,30.58,81357.5,0.0,0.14594,9e-05,18.21201]
[1778789668465,30.58,81358.5,0.0,0.14604,9e-05,18.22043]
[1778789672477,30.58,81358.41,0.0,0.14601,9e-05,18.2159]
[1778789672480,30.58,81358.41,0.0,0.14601,9e-05,18.2159]
[1778789672503,30.58,81351.13,0.0,0.14532,9e-05,18.15656]
[1778789672569,30.58,81351.13,0.0,0.14532,9e-05,18.15656]
[1778789673505,30.58,81351.69,0.0,0.14537,9e-05,18.16083]
[1778789678553,30.58,81343.72,0.0,0.14463,9e-05,18.09686]
[1778789680694,30.58,81342.33,0.0,0.1445,9e-05,18.0858]
[1778789680841,30.58,81342.33,0.0,0.1445,9e-05,18.0858]
[1778789680852,30.58,81342.33,0.0,0.1445,9e-05,18.0858]
[1778789680894,30.58,81337.96,0.0,0.1441,9e-05,18.05084]
[1778789686053,30.58,81337.08,0.0,0.14402,9e-05,18.04359]
[1778789686888,30.58,81336.17,0.0,0.14393,9e-05,18.03615]
[1778789687471,30.58,81330.15,0.0,0.14337,9e-05,17.98736]
[1778789688940,30.58,81328.18,0.0,0.14319,9e-05,17.97145]
[1778789688948,30.58,81328.18,0.0,0.14319,9e-05,17.97145]
[1778789688950,30.58,81328.18,0.0,0.14319,9e-05,17.97145]
[1778789694670,30.58,81322.2,0.0,0.14264,9e-05,17.92373]
[1778789699705,30.58,81316.18,0.0,0.14208,9e-05,17.87472]
[1778789700885,30.58,81316.18,0.0,0.14208,9e-05,17.87472]
[1778789701292,30.58,81316.18,0.0,0.14208,9e-05,17.87472]
[1778789701376,30.58,81302.31,0.0,0.1408,9e-05,17.76236]
[1778789701820,30.58,81302.31,0.0,0.1408,9e-05,17.76236]
[1778789702010,30.58,81302.31,0.0,0.1408,9e-05,17.76236]
[1778789702538,30.58,81302.31,0.0,0.1408,9e-05,17.76236]
[1778789702544,30.58,81302.31,0.0,0.1408,9e-05,17.76236]
[1778789702858,30.58,81293.91,0.0,0.14003,9e-05,17.69454]
[1778789702973,30.58,81293.91,0.0,0.14003,9e-05,17.69454]
[1778789703321,30.58,81293.91,0.0,0.14003,9e-05,17.69454]
[1778789703422,30.58,81299.04,0.0,0.1405,9e-05,17.73617]
[1778789704792,30.58,81299.04,0.0,0.1405,9e-05,17.73617]
[1778789704834,30.58,81311.09,0.0,0.14161,9e-05,17.83376]
[1778789706763,30.58,81326.14,0.0,0.14301,9e-05,17.95601]
[1778789711790,30.58,81331.26,0.0,0.14349,9e-05,17.99791]
[1778789716825,30.58,81333.22,0.0,0.14368,9e-05,18.01429]
[1778789719074,30.58,81346.46,0.0,0.14492,9e-05,18.12179]
[1778789719880,30.58,81346.46,0.0,0.14492,9e-05,18.12179]
[1778789719887,30.58,81346.46,0.0,0.14492,9e-05,18.12179]
[1778789719895,30.58,81346.46,0.0,0.14492,9e-05,18.12179]
[1778789719979,30.58,81358.62,0.0,0.14606,9e-05,18.22039]
[1778789720781,30.58,81358.62,0.0,0.14606,9e-05,18.22039]
[1778789720783,30.58,81358.62,0.0,0.14606,9e-05,18.22039]
[1778789720797,30.58,81358.62,0.0,0.14606,9e-05,18.22039]
[1778789720882,30.58,81358.93,0.0,0.14609,9e-05,18.22275]
[1778789726008,30.58,81350.05,0.0,0.14525,9e-05,18.15024]
[1778789726017,30.58,81350.05,0.0,0.14525,9e-05,18.15024]
[1778789726136,30.58,81350.05,0.0,0.14525,9e-05,18.15024]
[1778789726237,30.58,81353.47,0.0,0.14557,9e-05,18.17793]
[1778789730125,30.58,81353.89,0.0,0.1456,9e-05,18.18107]
[1778789730202,30.58,81354.8,0.0,0.14569,9e-05,18.18836]
[1778789735687,30.58,81354.39,0.0,0.14562,9e-05,18.18068]
[1778789735963,30.58,81354.95,0.0,0.14567,9e-05,18.18512]
[1778789741336,30.58,81356.13,0.0,0.14578,9e-05,18.19434]
[1778789746034,30.58,81366.24,0.0,0.14672,9e-05,18.27564]
[1778789751403,30.58,81361.31,0.0,0.14625,9e-05,18.23474]
[1778789757114,30.58,81355.31,0.0,0.14567,9e-05,18.18553]
[1778789762150,30.58,81349.21,0.0,0.1451,9e-05,18.13596]
[1778789765171,30.58,81363.81,0.0,0.14647,9e-05,18.25408]
[1778789770204,30.58,81361.3,0.0,0.14622,9e-05,18.23303]
[1778789773009,30.58,81364.8,0.0,0.14655,9e-05,18.26117]
[1778789773345,30.58,81364.8,0.0,0.14655,9e-05,18.26117]
[1778789773446,30.57,81376.71,0.0,0.14768,9e-05,18.35769]
[1778789779267,30.57,81380.61,0.0,0.14802,0.0001,18.38746]
[1778789784302,30.57,81375.23,0.0,0.1475,9e-05,18.34305]
[1778789789337,30.57,81381.53,0.0,0.14809,0.0001,18.39352]
[1778789794605,30.57,81380.44,0.0,0.14795,9e-05,18.37972]
[1778789796002,30.57,81379.82,0.0,0.14788,9e-05,18.37366]
[1778789796009,30.57,81379.82,0.0,0.14788,9e-05,18.37366]
[1778789796386,30.57,81379.58,0.0,0.14786,9e-05,18.37168]
[1778789801421,30.57,81371.61,0.0,0.1471,9e-05,18.30696]
[1778789803297,30.57,81371.05,0.0,0.14705,9e-05,18.30246]
[1778789803449,30.57,81371.05,0.0,0.14705,9e-05,18.30246]
[1778789803598,30.57,81371.05,0.0,0.14705,9e-05,18.30246]
[1778789803628,30.57,81371.05,0.0,0.14705,9e-05,18.30246]
[1778789803604,30.57,81324.63,0.0,0.1427,9e-05,17.9257]
[1778789804444,30.57,81324.38,0.0,0.14268,9e-05,17.92393]
[1778789804891,30.57,81324.38,0.0,0.14268,9e-05,17.92393]
[1778789805393,30.57,81324.38,0.0,0.14268,9e-05,17.92393]
[1778789805405,30.57,81324.38,0.0,0.14268,9e-05,17.92393]
[1778789805407,30.57,81324.38,0.0,0.14268,9e-05,17.92393]
[1778789805449,30.57,81323.39,0.0,0.14259,9e-05,17.91617]
[1778789808384,30.57,81324.65,0.0,0.14271,9e-05,17.92627]
[1778789808482,30.57,81321.07,0.0,0.14237,9e-05,17.89724]
[1778789813508,30.57,81320.19,0.0,0.14229,9e-05,17.88998]
[1778789818542,30.57,81312.28,0.0,0.14156,9e-05,17.82603]
[1778789823579,30.57,81312.02,0.0,0.14154,9e-05,17.82437]
[1778789824507,30.57,81312.02,0.0,0.14154,9e-05,17.82437]
[1778789824824,30.57,81312.61,0.0,0.1416,9e-05,17.82953]
[1778789825383,30.57,81312.61,0.0,0.1416,9e-05,17.82953]
[1778789825466,30.57,81312.61,0.0,0.1416,9e-05,17.82953]
[1778789825593,30.57,81307.97,0.0,0.14117,9e-05,17.79212]
[1778789830628,30.57,81316.29,0.0,0.14196,9e-05,17.86125]
[1778789832041,30.57,81316.11,0.0,0.14195,9e-05,17.86015]
[1778789832334,30.57,81316.11,0.0,0.14195,9e-05,17.86015]
[1778789832645,30.57,81315.82,0.0,0.14193,9e-05,17.85815]
[1778789833040,30.57,81315.82,0.0,0.14193,9e-05,17.85815]
[1778789833649,30.57,81315.96,0.0,0.14194,9e-05,17.85964]
[1778789838688,30.57,81328.08,0.0,0.14309,9e-05,17.95941]
[1778789843719,30.58,81325.68,0.0,0.14288,9e-05,17.9409]
[1778789848755,30.58,81321.45,0.0,0.14249,9e-05,17.90767]
[1778789851570,30.58,81320.04,0.0,0.14237,9e-05,17.8965]
[1778789851800,30.58,81317.29,0.0,0.14209,9e-05,17.87087]
[1778789852135,30.58,81317.29,0.0,0.14209,9e-05,17.87087]
[1778789852204,30.58,81304.65,0.0,0.14093,9e-05,17.76889]
[1778789852935,30.58,81304.65,0.0,0.14093,9e-05,17.76889]
[1778789853638,30.58,81304.65,0.0,0.14093,9e-05,17.76889]
[1778789853705,30.58,81303.0,0.0,0.14078,9e-05,17.75598]
[1778789854635,30.58,81303.0,0.0,0.14078,9e-05,17.75598]
[1778789855668,30.58,81302.85,0.0,0.14078,9e-05,17.75521]
[1778789855744,30.58,81299.56,0.0,0.14048,9e-05,17.72877]
[1778789862187,30.58,81299.71,0.0,0.14051,9e-05,17.73145]
[1778789867889,30.58,81294.04,0.0,0.14,9e-05,17.68678]
[1778789872925,30.59,81292.58,0.0,0.13988,9e-05,17.67604]
[1778789877960,30.59,81290.58,0.0,0.13971,9e-05,17.66076]
[1778789882994,30.59,81288.62,0.0,0.13954,9e-05,17.64566]
[1778789888030,30.59,81295.85,0.0,0.14021,9e-05,17.70551]
[1778789893066,30.59,81304.32,0.0,0.14101,9e-05,17.77585]
[1778789898100,30.6,81306.62,0.0,0.14124,9e-05,17.79605]
[1778789903135,30.6,81307.26,0.0,0.14132,9e-05,17.80286]
[1778789908170,30.6,81307.74,0.0,0.14138,9e-05,17.80812]
[1778789913205,30.6,81300.93,0.0,0.14074,9e-05,17.74962]
[1778789918240,30.6,81305.33,0.0,0.14115,9e-05,17.78593]
[1778789923276,30.6,81307.4,0.0,0.14135,9e-05,17.80312]
[1778789928310,30.6,81309.67,0.0,0.14156,9e-05,17.82197]
[1778789933346,30.61,81314.2,0.0,0.142,9e-05,17.86005]
[1778789939388,30.61,81313.93,0.0,0.14199,9e-05,17.85986]
[1778789945429,30.61,81314.79,0.0,0.1421,9e-05,17.86872]
[1778789950464,30.61,81313.9,0.0,0.14203,9e-05,17.86278]
[1778789955499,30.61,81309.68,0.0,0.14164,9e-05,17.82898]
[1778789958626,30.61,81309.14,0.0,0.14159,9e-05,17.82474]
[1778789958726,30.61,81303.55,0.0,0.14108,9e-05,17.77964]
[1778789963730,30.61,81300.92,0.0,0.14085,9e-05,17.75913]
[1778789969600,30.62,81301.88,0.0,0.14095,9e-05,17.76774]
[1778789974634,30.62,81296.34,0.0,0.14042,9e-05,17.71989]
[1778789980677,30.62,81297.24,0.0,0.14052,9e-05,17.7284]
[1778789985711,30.62,81298.32,0.0,0.14062,9e-05,17.73747]
[1778789990747,30.62,81293.11,0.0,0.14014,9e-05,17.69481]
[1778789995783,30.62,81293.28,0.0,0.14015,9e-05,17.69604]
[1778790000816,30.62,81294.05,0.0,0.14022,9e-05,17.70216]
[1778790005850,30.62,81298.26,0.0,0.14061,9e-05,17.73607]
[1778790010886,30.62,81301.07,0.0,0.14086,9e-05,17.75853]
[1778790015924,30.62,81302.24,0.0,0.14097,9e-05,17.76773]
[1778790017671,30.62,81300.57,0.0,0.14081,9e-05,17.75419]
[1778790018358,30.62,81300.6,0.0,0.14081,9e-05,17.7544]
[1778790018948,30.62,81298.4,0.0,0.14061,9e-05,17.73661]
[1778790021923,30.62,81294.44,0.0,0.14025,9e-05,17.70467]
[1778790021965,30.62,81290.26,0.0,0.13987,9e-05,17.67098]
[1778790023980,30.62,81277.22,0.0,0.13868,9e-05,17.56605]
[1778790025993,30.62,81266.9,0.0,0.13775,9e-05,17.48335]
[1778790026322,30.62,81266.9,0.0,0.13775,9e-05,17.48335]
[1778790026602,30.62,81266.9,0.0,0.13775,9e-05,17.48335]
[1778790027000,30.62,81263.78,0.0,0.13747,9e-05,17.45854]
[1778790027162,30.62,81263.78,0.0,0.13747,9e-05,17.45854]
[1778790027718,30.62,81263.78,0.0,0.13747,9e-05,17.45854]
[1778790027986,30.62,81253.25,0.0,0.13653,9e-05,17.37413]
[1778790028651,30.62,81253.25,0.0,0.13653,9e-05,17.37413]
[1778790028830,30.62,81253.25,0.0,0.13653,9e-05,17.37413]
[1778790028834,30.62,81253.25,0.0,0.13653,9e-05,17.37413]
[1778790028893,30.62,81253.25,0.0,0.13653,9e-05,17.37413]
[1778790028994,30.62,81244.58,0.0,0.13575,9e-05,17.30455]
[1778790030705,30.62,81244.58,0.0,0.13575,9e-05,17.30455]
[1778790030796,30.62,81240.11,0.0,0.13535,9e-05,17.26915]
[1778790036068,30.62,81241.63,0.0,0.13548,9e-05,17.27893]
[1778790041102,30.62,81240.0,0.0,0.13535,9e-05,17.26728]
[1778790046214,30.63,81235.34,0.0,0.13495,9e-05,17.23096]
[1778790046597,30.63,81235.34,0.0,0.13495,9e-05,17.23096]
[1778790046698,30.63,81225.1,0.0,0.13404,9e-05,17.14904]
[1778790049163,30.63,81234.83,0.0,0.13493,9e-05,17.22919]
[1778790051175,30.63,81246.4,0.0,0.13598,9e-05,17.32333]
[1778790056211,30.63,81252.5,0.0,0.13655,9e-05,17.37481]
[1778790059456,30.64,81257.18,0.0,0.13699,9e-05,17.41328]
[1778790059681,30.64,81257.18,0.0,0.13699,9e-05,17.41328]
[1778790059686,30.64,81257.18,0.0,0.13699,9e-05,17.41328]
[1778790059763,30.64,81257.18,0.0,0.13699,9e-05,17.41328]
[1778790059782,30.64,81259.33,0.0,0.13719,9e-05,17.43129]
[1778790061476,30.64,81259.33,0.0,0.13719,9e-05,17.43129]
[1778790061571,30.64,81258.6,0.0,0.13713,9e-05,17.42576]
[1778790062304,30.64,81258.6,0.0,0.13713,9e-05,17.42576]
[1778790062350,30.64,81268.16,0.0,0.13799,9e-05,17.50304]
[1778790063544,30.64,81268.16,0.0,0.13799,9e-05,17.50304]
[1778790063548,30.64,81268.16,0.0,0.13799,9e-05,17.50304]
[1778790063557,30.64,81268.16,0.0,0.13799,9e-05,17.50304]
[1778790063604,30.64,81268.01,0.0,0.13798,9e-05,17.50217]
[1778790065592,30.64,81266.02,0.0,0.13781,9e-05,17.48659]
[1778790065596,30.64,81266.02,0.0,0.13781,9e-05,17.48659]
[1778790065599,30.64,81266.02,0.0,0.13781,9e-05,17.48659]
[1778790065693,30.64,81266.09,0.0,0.13782,9e-05,17.4874]
[1778790067306,30.64,81266.09,0.0,0.13782,9e-05,17.4874]
[1778790067332,30.64,81263.46,0.0,0.13758,9e-05,17.46646]
[1778790069306,30.64,81251.78,0.0,0.13654,9e-05,17.373]
[1778790073674,30.64,81262.0,0.0,0.13747,9e-05,17.4567]
[1778790079380,30.64,81262.72,0.0,0.13756,9e-05,17.46391]
[1778790084413,30.65,81263.29,0.0,0.13762,9e-05,17.46956]
[1778790089451,30.65,81254.02,0.0,0.1368,9e-05,17.39608]
[1778790092473,30.65,81243.46,0.0,0.13583,9e-05,17.3083]
[1778790097284,30.65,81241.23,0.0,0.13565,9e-05,17.2921]
[1778790098453,30.65,81240.03,0.0,0.13555,9e-05,17.2829]
[1778790098551,30.65,81237.74,0.0,0.13535,9e-05,17.26497]
[1778790103884,30.65,81230.89,0.0,0.13475,9e-05,17.21106]
[1778790109592,30.66,81231.36,0.0,0.13481,9e-05,17.21613]
[1778790112612,30.66,81241.57,0.0,0.13573,9e-05,17.29874]
[1778790117651,30.66,81244.26,0.0,0.13598,9e-05,17.3209]
[1778790122684,30.66,81245.81,0.0,0.13612,9e-05,17.33395]
[1778790127717,30.66,81245.31,0.0,0.13608,9e-05,17.33048]
[1778790130738,30.66,81257.77,0.0,0.13721,9e-05,17.43113]
[1778790132753,30.66,81267.12,0.0,0.13806,9e-05,17.50671]
[1778790133397,30.66,81267.12,0.0,0.13806,9e-05,17.50671]
[1778790134097,30.66,81266.45,0.0,0.138,9e-05,17.5015]
[1778790139803,30.66,81261.49,0.0,0.13757,9e-05,17.46282]
[1778790144838,30.66,81266.29,0.0,0.13801,9e-05,17.50223]
[1778790149872,30.66,81262.25,0.0,0.13765,9e-05,17.47038]
[1778790154907,30.67,81260.93,0.0,0.13751,9e-05,17.4565]
[1778790159940,30.67,81261.39,0.0,0.13756,9e-05,17.4607]
[1778790164983,30.67,81264.57,0.0,0.13786,9e-05,17.48685]
[1778790170012,30.67,81266.57,0.0,0.13804,9e-05,17.50344]
[1778790175046,30.67,81260.35,0.0,0.13749,9e-05,17.45396]
[1778790180081,30.67,81260.29,0.0,0.13749,9e-05,17.45444]
[1778790181841,30.67,81259.5,0.0,0.13742,9e-05,17.44829]
[1778790182725,30.67,81258.77,0.0,0.13736,9e-05,17.44262]
[1778790182844,30.67,81258.77,0.0,0.13736,9e-05,17.44262]
[1778790183105,30.67,81244.0,0.0,0.13603,9e-05,17.32385]
[1778790184755,30.67,81238.7,0.0,0.13556,9e-05,17.28137]
[1778790184814,30.67,81238.7,0.0,0.13556,9e-05,17.28137]
[1778790185049,30.67,81238.7,0.0,0.13556,9e-05,17.28137]
[1778790185117,30.67,81238.92,0.0,0.13558,9e-05,17.28326]
[1778790188141,30.67,81227.97,0.0,0.1346,9e-05,17.19584]
[1778790190902,30.67,81226.82,0.0,0.13451,9e-05,17.18715]
[1778790191160,30.67,81227.37,0.0,0.13456,9e-05,17.19183]
[1778790191244,30.67,81227.37,0.0,0.13456,9e-05,17.19183]
[1778790192949,30.67,81226.26,0.0,0.13446,9e-05,17.1832]
[1778790193175,30.67,81226.36,0.0,0.13448,9e-05,17.18427]
[1778790197205,30.67,81235.79,0.0,0.13533,9e-05,17.2607]
[1778790197619,30.67,81235.79,0.0,0.13533,9e-05,17.2607]
[1778790197973,30.67,81235.79,0.0,0.13533,9e-05,17.2607]
[1778790198216,30.67,81218.82,0.0,0.13382,9e-05,17.12504]
[1778790198264,30.67,81218.82,0.0,0.13382,9e-05,17.12504]
[1778790198301,30.67,81218.82,0.0,0.13382,9e-05,17.12504]
[1778790199222,30.67,81205.22,0.0,0.13262,9e-05,17.01617]
[1778790199308,30.67,81205.22,0.0,0.13262,9e-05,17.01617]
[1778790199358,30.67,81205.22,0.0,0.13262,9e-05,17.01617]
[1778790199470,30.67,81205.22,0.0,0.13262,9e-05,17.01617]
[1778790200063,30.67,81205.22,0.0,0.13262,9e-05,17.01617]
[1778790200234,30.67,81207.2,0.0,0.13279,9e-05,17.03215]
[1778790200485,30.67,81207.2,0.0,0.13279,9e-05,17.03215]
[1778790200765,30.67,81207.2,0.0,0.13279,9e-05,17.03215]
[1778790200905,30.67,81207.2,0.0,0.13279,9e-05,17.03215]
[1778790200980,30.67,81207.2,0.0,0.13279,9e-05,17.03215]
[1778790201233,30.67,81213.72,0.0,0.13337,9e-05,17.08444]
[1778790201916,30.67,81213.72,0.0,0.13337,9e-05,17.08444]
[1778790202240,30.68,81215.51,0.0,0.13353,9e-05,17.09914]
[1778790205961,30.68,81224.61,0.0,0.13435,9e-05,17.17299]
[1778790206154,30.68,81224.61,0.0,0.13435,9e-05,17.17299]
[1778790206268,30.68,81227.64,0.0,0.13462,9e-05,17.19752]
[1778790208514,30.68,81230.15,0.0,0.13485,9e-05,17.21806]
[1778790209031,30.68,81230.15,0.0,0.13485,9e-05,17.21806]
[1778790209290,30.68,81234.68,0.0,0.13526,9e-05,17.25457]
[1778790211464,30.68,81242.69,0.0,0.13595,9e-05,17.31519]
[1778790211971,30.68,81242.69,0.0,0.13595,9e-05,17.31519]
[1778790212311,30.68,81245.9,0.0,0.13624,9e-05,17.34101]
[1778790215538,30.68,81247.05,0.0,0.13635,9e-05,17.3503]
[1778790215627,30.68,81246.71,0.0,0.13632,9e-05,17.34759]
[1778790221375,30.68,81247.94,0.0,0.13643,9e-05,17.35798]
[1778790227246,30.68,81248.4,0.0,0.13647,9e-05,17.3618]
[1778790227891,30.68,81248.24,0.0,0.13646,9e-05,17.36057]
[1778790227971,30.68,81257.76,0.0,0.13732,9e-05,17.43705]
[1778790233461,30.68,81268.16,0.0,0.13827,9e-05,17.52137]
[1778790236479,30.68,81257.82,0.0,0.13735,9e-05,17.43989]
[1778790241513,30.68,81255.98,0.0,0.13719,9e-05,17.42519]
[1778790246549,30.68,81259.02,0.0,0.13746,9e-05,17.44927]
[1778790247557,30.68,81271.03,0.0,0.13854,9e-05,17.54575]
[1778790252592,30.68,81265.6,0.0,0.13804,9e-05,17.50089]
[1778790257626,30.68,81265.66,0.0,0.13803,9e-05,17.50067]
[1778790261654,30.68,81254.74,0.0,0.13704,9e-05,17.41237]
[1778790266689,30.68,81247.19,0.0,0.13636,9e-05,17.35184]
[1778790271725,30.68,81242.19,0.0,0.13589,9e-05,17.30814]
[1778790275104,30.68,81251.88,0.0,0.13677,9e-05,17.38629]
[1778790279780,30.68,81268.95,0.0,0.13831,9e-05,17.52378]
[1778790285174,30.68,81272.41,0.0,0.13863,9e-05,17.55217]
[1778790291864,30.68,81272.41,0.0,0.13863,9e-05,17.55206]
[1778790296900,30.68,81275.55,0.0,0.13891,9e-05,17.57698]
[1778790301967,30.68,81279.02,0.0,0.13923,9e-05,17.60485]
[1778790306972,30.68,81282.65,0.0,0.13955,9e-05,17.63377]
[1778790312008,30.68,81281.96,0.0,0.13949,9e-05,17.6281]
[1778790317043,30.68,81276.19,0.0,0.13896,9e-05,17.58136]
[1778790322078,30.68,81278.31,0.0,0.13915,9e-05,17.59837]
[1778790325099,30.68,81267.29,0.0,0.13816,9e-05,17.50996]
[1778790330134,30.68,81261.89,0.0,0.13768,9e-05,17.46725]
[1778790335170,30.68,81259.59,0.0,0.13745,9e-05,17.44563]
[1778790340204,30.68,81257.85,0.0,0.13731,9e-05,17.4325]
[1778790345241,30.68,81257.52,0.0,0.13729,9e-05,17.43072]
[1778790350275,30.69,81255.85,0.0,0.13715,9e-05,17.41822]
[1778790355310,30.69,81253.75,0.0,0.13697,9e-05,17.40233]
[1778790360346,30.69,81247.34,0.0,0.1364,9e-05,17.35155]
[1778790362751,30.69,81244.48,0.0,0.13614,9e-05,17.32849]
[1778790362783,30.69,81244.48,0.0,0.13614,9e-05,17.32849]
[1778790364563,30.69,81236.14,0.0,0.13539,9e-05,17.26157]
[1778790365477,30.69,81235.94,0.0,0.13538,9e-05,17.26002]
[1778790366387,30.69,81234.47,0.0,0.13525,9e-05,17.2483]
[1778790371423,30.69,81235.28,0.0,0.13532,9e-05,17.2552]
[1778790373441,30.69,81225.8,0.0,0.13448,9e-05,17.17941]
[1778790378473,30.69,81225.58,0.0,0.13447,9e-05,17.17876]
[1778790383969,30.69,81226.09,0.0,0.13453,9e-05,17.18376]
[1778790384065,30.69,81226.92,0.0,0.13461,9e-05,17.19064]
[1778790389550,30.69,81227.46,0.0,0.13467,9e-05,17.19623]
[1778790394584,30.7,81229.05,0.0,0.1348,9e-05,17.2061]
[1778790399623,30.7,81225.85,0.0,0.13453,9e-05,17.18161]
[1778790404655,30.7,81228.11,0.0,0.13474,9e-05,17.20106]
[1778790409690,30.7,81224.92,0.0,0.13447,9e-05,17.17694]
[1778790414744,30.7,81229.27,0.0,0.13488,9e-05,17.21332]
[1778790416090,30.7,81243.63,0.0,0.13617,9e-05,17.32872]
[1778790422141,30.7,81243.22,0.0,0.13614,9e-05,17.32609]
[1778790422983,30.7,81243.15,0.0,0.13613,9e-05,17.32578]
[1778790423083,30.7,81239.03,0.0,0.13576,9e-05,17.29274]
[1778790428843,30.71,81239.08,0.0,0.13578,9e-05,17.29414]
[1778790433163,30.71,81234.8,0.0,0.1354,9e-05,17.2603]
[1778790433251,30.71,81233.72,0.0,0.13531,9e-05,17.25185]
[1778790434214,30.71,81233.72,0.0,0.13531,9e-05,17.25185]
[1778790435312,30.71,81232.39,0.0,0.13519,9e-05,17.24141]
[1778790435394,30.71,81234.65,0.0,0.1354,9e-05,17.25976]
[1778790440927,30.71,81228.85,0.0,0.13489,9e-05,17.21446]
[1778790442321,30.71,81228.85,0.0,0.13489,9e-05,17.21446]
[1778790442414,30.71,81228.7,0.0,0.13489,9e-05,17.2138]
[1778790444955,30.71,81214.62,0.0,0.13364,9e-05,17.10139]
[1778790449990,30.71,81212.9,0.0,0.13349,9e-05,17.08803]
[1778790454205,30.71,81212.75,0.0,0.13346,9e-05,17.08327]
[1778790455868,30.71,81212.27,0.0,0.13342,9e-05,17.07962]
[1778790456372,30.71,81212.96,0.0,0.13348,9e-05,17.08533]
[1778790462075,30.71,81217.19,0.0,0.13386,9e-05,17.11938]
[1778790467113,30.71,81215.76,0.0,0.13373,9e-05,17.10806]
[1778790472147,30.71,81216.65,0.0,0.13381,9e-05,17.11529]
[1778790477185,30.71,81213.06,0.0,0.1335,9e-05,17.08664]
[1778790480514,30.71,81216.79,0.0,0.13383,9e-05,17.11655]
[1778790480483,30.71,81228.27,0.0,0.13484,9e-05,17.20836]
[1778790481406,30.71,81230.91,0.0,0.13508,9e-05,17.22938]
[1778790481654,30.71,81230.91,0.0,0.13508,9e-05,17.22938]
[1778790482569,30.71,81230.91,0.0,0.13508,9e-05,17.22938]
[1778790483227,30.71,81241.18,0.0,0.13599,9e-05,17.31153]
[1778790486667,30.71,81247.18,0.0,0.13653,9e-05,17.35984]
[1778790487436,30.71,81247.55,0.0,0.13657,9e-05,17.36282]
[1778790487785,30.71,81247.55,0.0,0.13657,9e-05,17.36282]
[1778790488732,30.71,81247.48,0.0,0.13656,9e-05,17.36226]
[1778790489267,30.71,81247.68,0.0,0.13658,9e-05,17.36387]
[1778790494538,30.71,81250.38,0.0,0.13682,9e-05,17.38545]
[1778790494877,30.71,81249.7,0.0,0.13676,9e-05,17.37997]
[1778790495308,30.71,81249.7,0.0,0.13676,9e-05,17.37994]
[1778790500344,30.71,81249.58,0.0,0.13675,9e-05,17.3788]
[1778790505380,30.71,81252.98,0.0,0.13705,9e-05,17.40584]
[1778790510416,30.71,81252.73,0.0,0.13702,9e-05,17.40339]
[1778790515450,30.71,81250.81,0.0,0.13682,9e-05,17.38377]
[1778790520485,30.71,81249.97,0.0,0.13674,9e-05,17.37679]
[1778790524512,30.71,81240.22,0.0,0.13586,9e-05,17.29816]
[1778790524663,30.71,81240.22,0.0,0.13586,9e-05,17.29816]
[1778790525673,30.71,81237.47,0.0,0.13561,9e-05,17.27585]
[1778790526528,30.71,81236.08,0.0,0.13549,9e-05,17.26448]
[1778790531561,30.71,81236.26,0.0,0.13549,9e-05,17.26507]
[1778790536596,30.71,81238.38,0.0,0.13567,9e-05,17.28107]
[1778790541631,30.7,81238.97,0.0,0.13571,9e-05,17.28478]
[1778790542638,30.71,81248.2,0.0,0.13654,9e-05,17.35894]
[1778790546196,30.71,81250.79,0.0,0.13677,9e-05,17.37973]
[1778790546296,30.71,81250.8,0.0,0.13678,9e-05,17.37981]
[1778790551701,30.71,81251.2,0.0,0.13681,9e-05,17.38299]
[1778790557076,30.71,81243.39,0.0,0.13611,9e-05,17.32034]
[1778790562779,30.71,81241.02,0.0,0.1359,9e-05,17.30181]
[1778790564666,30.71,81241.02,0.0,0.1359,9e-05,17.30181]
[1778790566720,30.71,81240.1,0.0,0.13582,9e-05,17.29473]
[1778790566817,30.71,81239.96,0.0,0.13581,9e-05,17.29371]
[1778790571841,30.71,81239.1,0.0,0.13572,9e-05,17.28343]
[1778790577216,30.71,81238.39,0.0,0.13566,9e-05,17.27823]
[1778790582922,30.71,81238.09,0.0,0.13564,9e-05,17.27641]
[1778790588128,30.71,81242.67,0.0,0.13605,9e-05,17.31352]
[1778790589304,30.71,81249.45,0.0,0.13666,9e-05,17.36799]
[1778790589405,30.71,81250.04,0.0,0.13672,9e-05,17.37273]
[1778790590436,30.71,81250.04,0.0,0.13672,9e-05,17.37273]
[1778790591365,30.71,81250.24,0.0,0.13673,9e-05,17.37429]
[1778790591462,30.71,81250.23,0.0,0.13673,9e-05,17.37417]
[1778790595480,30.71,81248.76,0.0,0.1366,9e-05,17.36227]
[1778790595581,30.71,81248.68,0.0,0.13659,9e-05,17.36161]
[1778790601145,30.71,81249.26,0.0,0.13664,9e-05,17.36619]
[1778790601650,30.71,81249.26,0.0,0.13664,9e-05,17.36619]
[1778790602069,30.71,81255.46,0.0,0.1372,9e-05,17.41591]
[1778790607432,30.71,81246.38,0.0,0.13638,9e-05,17.34282]
[1778790612749,30.71,81246.96,0.0,0.13643,9e-05,17.34747]
[1778790613989,30.71,81247.23,0.0,0.13646,9e-05,17.34962]
[1778790614148,30.71,81255.79,0.0,0.13723,9e-05,17.4183]
[1778790619183,30.71,81261.59,0.0,0.13774,9e-05,17.46412]
[1778790624219,30.71,81267.89,0.0,0.1383,9e-05,17.51383]
[1778790629255,30.71,81272.87,0.0,0.13876,9e-05,17.55416]
[1778790634289,30.71,81266.71,0.0,0.13818,9e-05,17.50103]
[1778790639325,30.71,81261.94,0.0,0.13775,9e-05,17.46328]
[1778790644359,30.71,81258.71,0.0,0.13747,9e-05,17.43805]
[1778790649394,30.71,81252.45,0.0,0.13691,9e-05,17.38811]
[1778790654546,30.71,81250.88,0.0,0.13676,9e-05,17.37515]
[1778790655048,30.71,81251.25,0.0,0.13679,9e-05,17.37805]
[1778790655436,30.71,81251.25,0.0,0.13679,9e-05,17.37798]
[1778790660472,30.71,81250.23,0.0,0.1367,9e-05,17.36946]
[1778790665080,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665412,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665422,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665538,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665581,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665603,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665607,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665614,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665626,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665631,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665636,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665641,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665651,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665657,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665666,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665676,30.71,81252.45,0.0,0.13689,9e-05,17.38699]
[1778790665701,30.71,81236.39,0.0,0.13545,9e-05,17.25812]
[1778790666581,30.71,81236.39,0.0,0.13545,9e-05,17.25812]
[1778790666591,30.71,81236.39,0.0,0.13545,9e-05,17.25812]
[1778790666602,30.71,81236.39,0.0,0.13545,9e-05,17.25812]
[1778790666617,30.71,81236.39,0.0,0.13545,9e-05,17.25812]
[1778790666622,30.71,81236.39,0.0,0.13545,9e-05,17.25812]
[1778790666680,30.71,81235.69,0.0,0.13539,9e-05,17.2526]
[1778790666852,30.71,81235.69,0.0,0.13539,9e-05,17.2526]
[1778790667022,30.71,81235.69,0.0,0.13539,9e-05,17.2526]
[1778790667382,30.71,81235.69,0.0,0.13539,9e-05,17.2526]
[1778790667390,30.71,81235.69,0.0,0.13539,9e-05,17.2526]
[1778790667519,30.71,81235.69,0.0,0.13539,9e-05,17.2527]
[1778790672555,30.71,81237.65,0.0,0.13557,9e-05,17.26892]
[1778790677593,30.71,81238.95,0.0,0.1357,9e-05,17.27987]
[1778790682626,30.71,81239.56,0.0,0.13576,9e-05,17.28531]
[1778790687662,30.71,81231.79,0.0,0.13507,9e-05,17.224]
[1778790693703,30.71,81228.44,0.0,0.13477,9e-05,17.19485]
[1778790698737,30.72,81230.13,0.0,0.13493,9e-05,17.20971]
[1778790703779,30.72,81230.63,0.0,0.13499,9e-05,17.21502]
[1778790709814,30.72,81229.68,0.0,0.13493,9e-05,17.20907]
[1778790713842,30.72,81239.12,0.0,0.13578,9e-05,17.28569]
[1778790721899,30.72,81240.27,0.0,0.1359,9e-05,17.2963]
[1778790728275,30.72,81239.59,0.0,0.13585,9e-05,17.29182]
[1778790733982,30.73,81237.99,0.0,0.13572,9e-05,17.27996]
[1778790739018,30.73,81238.61,0.0,0.13578,9e-05,17.28564]
[1778790744053,30.73,81241.7,0.0,0.13607,9e-05,17.31095]
[1778790749088,30.73,81247.3,0.0,0.13657,9e-05,17.35612]
[1778790755132,30.73,81247.13,0.0,0.13653,9e-05,17.35107]
[1778790760164,30.73,81245.85,0.0,0.13642,9e-05,17.34101]
[1778790765199,30.73,81246.05,0.0,0.13644,9e-05,17.3428]
[1778790774166,30.73,81245.7,0.0,0.13641,9e-05,17.34013]
[1778790774881,30.73,81245.7,0.0,0.13641,9e-05,17.34013]
[1778790774889,30.73,81245.7,0.0,0.13641,9e-05,17.34013]
[1778790775054,30.73,81250.36,0.0,0.13683,9e-05,17.3777]
[1778790775347,30.73,81250.36,0.0,0.13683,9e-05,17.3777]
[1778790775464,30.73,81250.36,0.0,0.13683,9e-05,17.3777]
[1778790775469,30.73,81250.36,0.0,0.13683,9e-05,17.3777]
[1778790775540,30.73,81250.36,0.0,0.13683,9e-05,17.3777]
[1778790775584,30.73,81268.63,0.0,0.13848,9e-05,17.52434]
[1778790776599,30.73,81268.63,0.0,0.13848,9e-05,17.52434]
[1778790776601,30.73,81268.63,0.0,0.13848,9e-05,17.52434]
[1778790776606,30.73,81268.63,0.0,0.13848,9e-05,17.52434]
[1778790776679,30.73,81268.63,0.0,0.13848,9e-05,17.52434]
[1778790776700,30.73,81274.36,0.0,0.139,9e-05,17.57045]
[1778790778625,30.73,81264.49,0.0,0.13811,9e-05,17.49123]
[1778790781313,30.73,81250.17,0.0,0.13682,9e-05,17.37628]
[1778790786548,30.73,81245.89,0.0,0.13643,9e-05,17.34189]
[1778790786551,30.73,81245.89,0.0,0.13643,9e-05,17.34189]
[1778790786888,30.73,81245.89,0.0,0.13643,9e-05,17.34189]
[1778790786631,30.73,81246.17,0.0,0.13646,9e-05,17.34414]
[1778790787353,30.73,81246.17,0.0,0.13646,9e-05,17.34414]
[1778790788593,30.73,81246.17,0.0,0.13646,9e-05,17.34414]
[1778790788715,30.73,81246.17,0.0,0.13646,9e-05,17.34414]
[1778790788785,30.73,81246.75,0.0,0.13651,9e-05,17.34879]
[1778790790636,30.73,81246.75,0.0,0.13651,9e-05,17.34879]
[1778790790737,30.73,81246.68,0.0,0.1365,9e-05,17.34823]
[1778790796416,30.73,81251.71,0.0,0.13695,9e-05,17.38838]
[1778790801451,30.73,81245.41,0.0,0.13639,9e-05,17.33782]
[1778790802458,30.73,81245.49,0.0,0.13639,9e-05,17.33848]
[1778790806486,30.73,81245.72,0.0,0.13641,9e-05,17.34042]
[1778790812528,30.73,81245.24,0.0,0.13635,9e-05,17.33296]
[1778790817569,30.73,81245.92,0.0,0.13641,9e-05,17.33862]
[1778790821356,30.73,81246.14,0.0,0.13643,9e-05,17.34048]
[1778790821377,30.73,81246.14,0.0,0.13643,9e-05,17.34048]
[1778790821632,30.73,81246.14,0.0,0.13643,9e-05,17.34048]
[1778790821683,30.73,81233.93,0.0,0.13534,9e-05,17.24268]
[1778790822569,30.73,81233.93,0.0,0.13534,9e-05,17.24268]
[1778790822626,30.73,81233.93,0.0,0.13534,9e-05,17.24268]
[1778790823516,30.73,81231.12,0.0,0.13509,9e-05,17.22001]
[1778790823705,30.73,81231.12,0.0,0.13509,9e-05,17.22001]
[1778790823739,30.73,81229.65,0.0,0.13496,9e-05,17.20811]
[1778790829647,30.73,81230.94,0.0,0.13506,9e-05,17.21785]
[1778790834769,30.73,81230.16,0.0,0.13499,9e-05,17.2113]
[1778790836033,30.73,81230.32,0.0,0.135,9e-05,17.21247]
[1778790836698,30.73,81230.5,0.0,0.13502,9e-05,17.21385]
[1778790840130,30.73,81232.06,0.0,0.13516,9e-05,17.22617]
[1778790840725,30.73,81231.97,0.0,0.13515,9e-05,17.22538]
[1778790842160,30.73,81231.71,0.0,0.13512,9e-05,17.22324]
[1778790842196,30.73,81231.71,0.0,0.13512,9e-05,17.22324]
[1778790842741,30.73,81231.18,0.0,0.13508,9e-05,17.21895]
[1778790844262,30.73,81231.29,0.0,0.13509,9e-05,17.21979]
[1778790844754,30.73,81231.43,0.0,0.1351,9e-05,17.22086]
[1778790846348,30.73,81230.77,0.0,0.13504,9e-05,17.21554]
[1778790846766,30.73,81225.8,0.0,0.1346,9e-05,17.17573]
[1778790847011,30.73,81225.8,0.0,0.1346,9e-05,17.17573]
[1778790847022,30.73,81225.8,0.0,0.1346,9e-05,17.17573]
[1778790847096,30.73,81225.8,0.0,0.1346,9e-05,17.17573]
[1778790847136,30.73,81225.8,0.0,0.1346,9e-05,17.17573]
[1778790847773,30.73,81223.43,0.0,0.13439,9e-05,17.15678]
[1778790847998,30.73,81223.43,0.0,0.13439,9e-05,17.15678]
[1778790848384,30.73,81223.43,0.0,0.13439,9e-05,17.15678]
[1778790848670,30.73,81223.43,0.0,0.13439,9e-05,17.15678]
[1778790848786,30.73,81221.09,0.0,0.13418,9e-05,17.13809]
[1778790850034,30.73,81219.87,0.0,0.13407,9e-05,17.12839]
[1778790850794,30.73,81219.53,0.0,0.13404,9e-05,17.12573]
[1778790855830,30.73,81214.17,0.0,0.13357,9e-05,17.08332]
[1778790860865,30.73,81215.86,0.0,0.13372,9e-05,17.09721]
[1778790865902,30.73,81217.27,0.0,0.13385,9e-05,17.10873]
[1778790870937,30.73,81212.33,0.0,0.13342,9e-05,17.06938]
[1778790871260,30.73,81212.33,0.0,0.13342,9e-05,17.06938]
[1778790871376,30.73,81212.33,0.0,0.13342,9e-05,17.06938]
[1778790871945,30.73,81210.32,0.0,0.13322,9e-05,17.04952]
[1778790875172,30.73,81205.05,0.0,0.13275,9e-05,17.00776]
[1778790877140,30.73,81206.01,0.0,0.13284,9e-05,17.01571]
[1778790877986,30.73,81206.93,0.0,0.13292,9e-05,17.02319]
[1778790883332,30.73,81208.89,0.0,0.1331,9e-05,17.03921]
[1778790883433,30.73,81213.51,0.0,0.13351,9e-05,17.07635]
[1778790889403,30.73,81217.54,0.0,0.13387,9e-05,17.10884]
[1778790895111,30.73,81218.18,0.0,0.13393,9e-05,17.11414]
[1778790900142,30.73,81218.33,0.0,0.13395,9e-05,17.11542]
[1778790905177,30.73,81215.44,0.0,0.13369,9e-05,17.09233]
[1778790909543,30.73,81205.71,0.0,0.13283,9e-05,17.01487]
[1778790915246,30.73,81206.59,0.0,0.13292,9e-05,17.02279]
[1778790920281,30.73,81205.46,0.0,0.13283,9e-05,17.01459]
[1778790925321,30.74,81205.09,0.0,0.13281,9e-05,17.01258]
[1778790927333,30.74,81215.96,0.0,0.13377,9e-05,17.09976]
[1778790932369,30.74,81216.34,0.0,0.13379,9e-05,17.09931]
[1778790937406,30.74,81217.03,0.0,0.13385,9e-05,17.10522]
[1778790943447,30.74,81216.96,0.0,0.13385,9e-05,17.10518]
[1778790948483,30.74,81209.66,0.0,0.13321,9e-05,17.04748]
[1778790953516,30.74,81208.92,0.0,0.13316,9e-05,17.04246]
[1778790958552,30.74,81208.85,0.0,0.13316,9e-05,17.04272]
[1778790963587,30.74,81208.5,0.0,0.13314,9e-05,17.04078]
[1778790968622,30.74,81209.3,0.0,0.13322,9e-05,17.04797]
[1778790973657,30.75,81207.77,0.0,0.13309,9e-05,17.03659]
[1778790978693,30.75,81209.15,0.0,0.13322,9e-05,17.0484]
[1778790983728,30.75,81210.67,0.0,0.13337,9e-05,17.06127]
[1778790988773,30.75,81208.36,0.0,0.13317,9e-05,17.04359]
[1778790993807,30.75,81197.65,0.0,0.13221,9e-05,16.95515]
[1778790998838,30.75,81201.4,0.0,0.13256,9e-05,16.98615]
[1778791003875,30.75,81194.67,0.0,0.13198,9e-05,16.93359]
[1778791008908,30.76,81195.24,0.0,0.13204,9e-05,16.93942]
[1778791013943,30.76,81196.52,0.0,0.13217,9e-05,16.95088]
[1778791018978,30.76,81197.1,0.0,0.13223,9e-05,16.95678]
[1778791024016,30.76,81196.41,0.0,0.13219,9e-05,16.95262]
[1778791029047,30.76,81192.24,0.0,0.13184,9e-05,16.9208]
[1778791034087,30.76,81188.98,0.0,0.13157,9e-05,16.89641]
[1778791039121,30.77,81187.46,0.0,0.13146,9e-05,16.88591]
[1778791044156,30.77,81182.57,0.0,0.13105,9e-05,16.84872]
[1778791049192,30.77,81179.07,0.0,0.13076,9e-05,16.82261]
[1778791054227,30.77,81176.72,0.0,0.13055,9e-05,16.8018]
[1778791060620,30.78,81175.5,0.0,0.13047,9e-05,16.7941]
[1778791066311,30.78,81173.73,0.0,0.13034,9e-05,16.78197]
[1778791071346,30.78,81172.17,0.0,0.13022,9e-05,16.77114]
[1778791076383,30.78,81171.22,0.0,0.13015,9e-05,16.76512]
[1778791081418,30.79,81169.35,0.0,0.13001,9e-05,16.75181]
[1778791086452,30.79,81168.37,0.0,0.12994,9e-05,16.74554]
[1778791091487,30.79,81167.36,0.0,0.12987,9e-05,16.73909]
[1778791096522,30.79,81167.31,0.0,0.12988,9e-05,16.74023]
[1778791101558,30.8,81167.31,0.0,0.1299,9e-05,16.74173]
[1778791106592,30.8,81178.76,0.0,0.13091,9e-05,16.83411]
[1778791111627,30.8,81184.92,0.0,0.13143,9e-05,16.87986]
[1778791117669,30.8,81187.52,0.0,0.13167,9e-05,16.90131]
[1778791122704,30.8,81192.03,0.0,0.13207,9e-05,16.93789]
[1778791127739,30.8,81194.01,0.0,0.13225,9e-05,16.95443]
[1778791132774,30.8,81190.78,0.0,0.13198,9e-05,16.92965]
[1778791138148,30.8,81191.65,0.0,0.13207,9e-05,16.93749]
[1778791138286,30.8,81187.09,0.0,0.13167,9e-05,16.90171]
[1778791138817,30.8,81187.09,0.0,0.13167,9e-05,16.90171]
[1778791143855,30.81,81189.07,0.0,0.13186,9e-05,16.919]
[1778791149894,30.81,81184.69,0.0,0.13151,9e-05,16.88639]
[1778791154928,30.81,81181.76,0.0,0.13127,9e-05,16.86472]
[1778791159964,30.81,81179.9,0.0,0.13112,9e-05,16.85154]
[1778791164192,30.82,81167.05,0.0,0.13002,9e-05,16.75075]
[1778791165030,30.82,81167.05,0.0,0.13002,9e-05,16.75075]
[1778791165098,30.82,81145.21,0.0,0.12814,9e-05,16.57757]
[1778791171051,30.82,81143.54,0.0,0.12799,9e-05,16.56265]
[1778791173268,30.82,81142.86,0.0,0.12794,9e-05,16.5576]
[1778791174102,30.82,81141.05,0.0,0.12779,9e-05,16.54395]
[1778791175620,30.82,81140.26,0.0,0.12773,9e-05,16.53803]
[1778791176117,30.82,81139.16,0.0,0.12764,9e-05,16.52966]
[1778791177333,30.82,81138.56,0.0,0.12759,9e-05,16.52524]
[1778791177572,30.82,81138.56,0.0,0.12759,9e-05,16.52524]
[1778791177579,30.82,81138.56,0.0,0.12759,9e-05,16.52524]
[1778791177635,30.82,81138.56,0.0,0.12759,9e-05,16.52524]
[1778791177724,30.82,81138.03,0.0,0.12754,9e-05,16.52105]
[1778791179379,30.82,81138.03,0.0,0.12754,9e-05,16.52105]
[1778791180144,30.82,81138.03,0.0,0.12755,9e-05,16.52201]
[1778791185181,30.83,81133.67,0.0,0.1272,9e-05,16.48911]
[1778791190215,30.83,81133.46,0.0,0.1272,9e-05,16.48898]
[1778791195250,30.83,81131.41,0.0,0.12704,9e-05,16.47422]
[1778791200287,30.83,81132.82,0.0,0.12717,9e-05,16.48674]
[1778791205320,30.83,81140.16,0.0,0.12782,9e-05,16.5459]
[1778791210355,30.83,81138.4,0.0,0.12767,9e-05,16.53278]
[1778791215391,30.84,81137.37,0.0,0.12759,9e-05,16.52548]
[1778791220425,30.84,81130.4,0.0,0.12701,9e-05,16.47134]
[1778791225462,30.84,81130.26,0.0,0.12701,9e-05,16.47135]
[1778791230496,30.84,81130.32,0.0,0.12703,9e-05,16.47288]
[1778791235534,30.84,81130.04,0.0,0.12699,9e-05,16.46785]
[1778791241899,30.84,81134.04,0.0,0.12735,9e-05,16.50069]
[1778791247615,30.84,81136.79,0.0,0.12759,9e-05,16.52362]
[1778791253657,30.85,81139.84,0.0,0.12787,9e-05,16.54888]
[1778791258692,30.85,81142.43,0.0,0.1281,9e-05,16.57028]
[1778791263730,30.85,81143.7,0.0,0.12822,9e-05,16.58123]
[1778791267756,30.85,81154.27,0.0,0.12914,9e-05,16.66561]
[1778791272790,30.85,81163.36,0.0,0.12993,9e-05,16.73835]
[1778791277826,30.85,81163.57,0.0,0.12996,9e-05,16.7416]
[1778791282867,30.86,81163.1,0.0,0.12994,9e-05,16.7392]
[1778791289912,30.86,81163.51,0.0,0.13,9e-05,16.74467]
[1778791294946,30.86,81167.68,0.0,0.13035,9e-05,16.77533]
[1778791299981,30.86,81165.64,0.0,0.13019,9e-05,16.76051]
[1778791305017,30.86,81161.16,0.0,0.1298,9e-05,16.72499]
[1778791311059,30.86,81162.19,0.0,0.12989,9e-05,16.73323]
[1778791316093,30.86,81162.27,0.0,0.1299,9e-05,16.73392]
[1778791321127,30.86,81160.94,0.0,0.12979,9e-05,16.72351]
[1778791326163,30.86,81162.17,0.0,0.12989,9e-05,16.73336]
[1778791331198,30.86,81162.96,0.0,0.12996,9e-05,16.73967]
[1778791337240,30.86,81163.55,0.0,0.13002,9e-05,16.7444]
[1778791342280,30.86,81166.72,0.0,0.13029,9e-05,16.76941]
[1778791347315,30.86,81164.89,0.0,0.13013,9e-05,16.75461]
[1778791352350,30.86,81162.42,0.0,0.12989,9e-05,16.73124]
[1778791357385,30.86,81168.31,0.0,0.1304,9e-05,16.77793]
[1778791362420,30.86,81167.68,0.0,0.13034,9e-05,16.77275]
[1778791367461,30.86,81167.25,0.0,0.1303,9e-05,16.76919]
[1778791372492,30.86,81167.18,0.0,0.1303,9e-05,16.7685]
[1778791378233,30.86,81167.15,0.0,0.13029,9e-05,16.76826]
[1778791378783,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791378848,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791378937,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379026,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379035,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379107,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379116,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379175,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379233,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379236,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379261,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379266,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379276,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379287,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379292,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379301,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379311,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379317,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379326,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379332,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379336,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379341,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379347,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379356,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379361,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379366,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379470,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379476,30.86,81168.07,0.0,0.13037,9e-05,16.77542]
[1778791379448,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791379536,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791379547,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791379778,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791379787,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791379791,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791379797,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791379801,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791379811,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791379816,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791379822,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791379826,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791379831,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791380394,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791380397,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791380403,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791380412,30.86,81188.9,0.0,0.13219,9e-05,16.9411]
[1778791380492,30.86,81194.78,0.0,0.13271,9e-05,16.98792]
[1778791383691,30.86,81196.56,0.0,0.13286,9e-05,17.00212]
[1778791383813,30.86,81196.56,0.0,0.13286,9e-05,17.00212]
[1778791383821,30.86,81197.26,0.0,0.13293,9e-05,17.0077]
[1778791384932,30.86,81197.26,0.0,0.13293,9e-05,17.0077]
[1778791384937,30.86,81197.26,0.0,0.13293,9e-05,17.0077]
[1778791385388,30.86,81197.26,0.0,0.13293,9e-05,17.0077]
[1778791385489,30.86,81196.74,0.0,0.13288,9e-05,17.00361]
[1778791386938,30.86,81196.74,0.0,0.13288,9e-05,17.00361]
[1778791387390,30.86,81196.74,0.0,0.13288,9e-05,17.00361]
[1778791387400,30.86,81197.15,0.0,0.13292,9e-05,17.00695]
[1778791388994,30.86,81197.15,0.0,0.13292,9e-05,17.00695]
[1778791389043,30.86,81199.53,0.0,0.13313,9e-05,17.02593]
[1778791395654,30.86,81198.08,0.0,0.133,9e-05,17.01475]
[1778791401699,30.86,81197.38,0.0,0.13293,9e-05,17.00843]
[1778791406731,30.86,81197.36,0.0,0.13292,9e-05,17.00724]
[1778791411722,30.86,81201.34,0.0,0.13326,9e-05,17.03806]
[1778791413628,30.86,81207.66,0.0,0.13379,9e-05,17.08437]
[1778791413782,30.86,81207.66,0.0,0.13379,9e-05,17.0844]
[1778791414583,30.86,81207.66,0.0,0.13379,9e-05,17.0844]
[1778791414794,30.86,81208.11,0.0,0.13383,9e-05,17.08804]
[1778791419834,30.86,81206.73,0.0,0.1337,9e-05,17.07621]
[1778791424658,30.86,81207.87,0.0,0.13379,9e-05,17.08434]
[1778791425974,30.86,81207.58,0.0,0.13376,9e-05,17.0818]
[1778791425976,30.86,81207.12,0.0,0.13372,9e-05,17.07791]
[1778791431914,30.85,81205.37,0.0,0.13355,9e-05,17.06274]
[1778791436948,30.85,81206.07,0.0,0.1336,9e-05,17.0674]
[1778791441984,30.85,81211.91,0.0,0.13411,9e-05,17.11297]
[1778791443319,30.85,81225.21,0.0,0.13529,9e-05,17.21878]
[1778791449035,30.85,81229.08,0.0,0.13563,9e-05,17.24913]
[1778791454067,30.85,81230.41,0.0,0.13573,9e-05,17.25877]
[1778791459102,30.85,81222.69,0.0,0.13503,9e-05,17.19621]
[1778791464138,30.85,81222.3,0.0,0.13499,9e-05,17.19211]
[1778791467160,30.85,81213.02,0.0,0.13416,9e-05,17.11772]
[1778791470180,30.85,81224.01,0.0,0.13513,9e-05,17.20506]
[1778791475217,30.84,81223.99,0.0,0.13509,9e-05,17.19998]
[1778791480252,30.84,81221.59,0.0,0.13487,9e-05,17.17959]
[1778791485287,30.84,81219.18,0.0,0.13464,9e-05,17.15934]
[1778791490322,30.84,81216.17,0.0,0.13436,9e-05,17.13373]
[1778791495357,30.83,81214.17,0.0,0.13415,9e-05,17.11525]
[1778791500394,30.83,81213.62,0.0,0.13408,9e-05,17.10897]
[1778791506438,30.83,81213.64,0.0,0.13407,9e-05,17.10796]
[1778791513812,30.83,81213.03,0.0,0.134,9e-05,17.10172]
[1778791520535,30.83,81211.96,0.0,0.13389,9e-05,17.0918]
[1778791527584,30.82,81211.01,0.0,0.13379,9e-05,17.08285]
[1778791532620,30.82,81210.57,0.0,0.13371,9e-05,17.0745]
[1778791537655,30.82,81210.51,0.0,0.1337,9e-05,17.07307]
[1778791538144,30.82,81210.51,0.0,0.1337,9e-05,17.07307]
[1778791538630,30.82,81210.51,0.0,0.1337,9e-05,17.07307]
[1778791538665,30.82,81219.15,0.0,0.13446,9e-05,17.14177]
[1778791540678,30.82,81231.99,0.0,0.13559,9e-05,17.24367]
[1778791540960,30.82,81231.99,0.0,0.13559,9e-05,17.24367]
[1778791540968,30.82,81231.99,0.0,0.13559,9e-05,17.24367]
[1778791540982,30.82,81231.99,0.0,0.13559,9e-05,17.24367]
[1778791541013,30.82,81233.73,0.0,0.13575,9e-05,17.25756]
[1778791546719,30.82,81233.71,0.0,0.13572,9e-05,17.25478]
[1778791551754,30.81,81237.75,0.0,0.13606,9e-05,17.28499]
[1778791556789,30.81,81239.04,0.0,0.13615,9e-05,17.29319]
[1778791562831,30.81,81239.48,0.0,0.13616,9e-05,17.29437]
[1778791567867,30.8,81239.73,0.0,0.13616,9e-05,17.2945]
[1778791572902,30.8,81245.92,0.0,0.13669,9e-05,17.34212]
[1778791577937,30.8,81245.63,0.0,0.13664,9e-05,17.33779]
[1778791584305,30.8,81245.26,0.0,0.13658,9e-05,17.33245]
[1778791588204,30.79,81244.67,0.0,0.13652,9e-05,17.32656]
[1778791588223,30.79,81253.32,0.0,0.13729,9e-05,17.39541]
[1778791594375,30.79,81254.19,0.0,0.13731,9e-05,17.39591]
[1778791600091,30.79,81258.67,0.0,0.13772,9e-05,17.43171]
[1778791603115,30.79,81272.36,0.0,0.13896,9e-05,17.54168]
[1778791608226,30.79,81275.63,0.0,0.13925,9e-05,17.56779]
[1778791608747,30.79,81275.63,0.0,0.13925,9e-05,17.56779]
[1778791608769,30.79,81291.71,0.0,0.14072,9e-05,17.69682]
[1778791608796,30.79,81291.71,0.0,0.14072,9e-05,17.69682]
[1778791608802,30.79,81291.71,0.0,0.14072,9e-05,17.69682]
[1778791608832,30.79,81291.71,0.0,0.14072,9e-05,17.69682]
[1778791608844,30.79,81291.71,0.0,0.14072,9e-05,17.69682]
[1778791608881,30.79,81291.71,0.0,0.14072,9e-05,17.69682]
[1778791608890,30.79,81291.71,0.0,0.14072,9e-05,17.69682]
[1778791608962,30.79,81291.71,0.0,0.14072,9e-05,17.69682]
[1778791609422,30.79,81291.71,0.0,0.14072,9e-05,17.69682]
[1778791609523,30.79,81297.24,0.0,0.14123,9e-05,17.74124]
[1778791610131,30.79,81297.24,0.0,0.14123,9e-05,17.74124]
[1778791610133,30.79,81297.24,0.0,0.14123,9e-05,17.74124]
[1778791610142,30.79,81297.24,0.0,0.14123,9e-05,17.74124]
[1778791610383,30.79,81297.24,0.0,0.14123,9e-05,17.74124]
[1778791610484,30.79,81299.92,0.0,0.14147,9e-05,17.76248]
[1778791610799,30.79,81299.92,0.0,0.14147,9e-05,17.76248]
[1778791611035,30.79,81299.92,0.0,0.14147,9e-05,17.76248]
[1778791611176,30.79,81299.92,0.0,0.14147,9e-05,17.7622]
[1778791612822,30.79,81300.32,0.0,0.1415,9e-05,17.76512]
[1778791613576,30.79,81300.32,0.0,0.1415,9e-05,17.76512]
[1778791613654,30.79,81295.72,0.0,0.14108,9e-05,17.72784]
[1778791614885,30.79,81295.99,0.0,0.1411,9e-05,17.72972]
[1778791615203,30.79,81295.99,0.0,0.14109,9e-05,17.72946]
[1778791620238,30.78,81298.12,0.0,0.14127,9e-05,17.74522]
[1778791625184,30.78,81303.79,0.0,0.14177,9e-05,17.78841]
[1778791625280,30.78,81306.31,0.0,0.14199,9e-05,17.80837]
[1778791626132,30.78,81306.31,0.0,0.14199,9e-05,17.80837]
[1778791627242,30.78,81306.31,0.0,0.14199,9e-05,17.80803]
[1778791627333,30.78,81305.8,0.0,0.14194,9e-05,17.80356]
[1778791633328,30.78,81312.73,0.0,0.14255,9e-05,17.85688]
[1778791634679,30.78,81312.73,0.0,0.14255,9e-05,17.85688]
[1778791635505,30.78,81308.04,0.0,0.14211,9e-05,17.81869]
[1778791635508,30.78,81308.04,0.0,0.14211,9e-05,17.81869]
[1778791635602,30.78,81305.79,0.0,0.1419,9e-05,17.80013]
[1778791637553,30.77,81305.2,0.0,0.14184,9e-05,17.79497]
[1778791637652,30.77,81303.63,0.0,0.14169,9e-05,17.78195]
[1778791643400,30.77,81303.87,0.0,0.14168,9e-05,17.78073]
[1778791650448,30.76,81301.33,0.0,0.14138,9e-05,17.75543]
[1778791655483,30.76,81300.73,0.0,0.14127,9e-05,17.74335]
[1778791661525,30.75,81300.92,0.0,0.14124,9e-05,17.74091]
[1778791664550,30.75,81282.6,0.0,0.13954,9e-05,17.59174]
[1778791665553,30.75,81272.32,0.0,0.1386,9e-05,17.50872]
[1778791674964,30.74,81268.07,0.0,0.13818,9e-05,17.47181]
[1778791676091,30.74,81268.07,0.0,0.13818,9e-05,17.47181]
[1778791676653,30.74,81268.07,0.0,0.13818,9e-05,17.47181]
[1778791676754,30.74,81268.07,0.0,0.13818,9e-05,17.47154]
[1778791683680,30.74,81271.35,0.0,0.13845,9e-05,17.4959]
[1778791684888,30.74,81272.54,0.0,0.13855,9e-05,17.50515]
[1778791685694,30.74,81272.54,0.0,0.13855,9e-05,17.50484]
[1778791690729,30.74,81274.96,0.0,0.13875,9e-05,17.52267]
[1778791693750,30.74,81289.75,0.0,0.14009,9e-05,17.64052]
[1778791694550,30.74,81289.75,0.0,0.14009,9e-05,17.64052]
[1778791695223,30.74,81288.72,0.0,0.13999,9e-05,17.63176]
[1778791695812,30.73,81296.08,0.0,0.14066,9e-05,17.69049]
[1778791696339,30.73,81296.08,0.0,0.14066,9e-05,17.69049]
[1778791697276,30.73,81296.08,0.0,0.14065,9e-05,17.69003]
[1778791697283,30.73,81296.08,0.0,0.14065,9e-05,17.69003]
[1778791697778,30.73,81303.84,0.0,0.14136,9e-05,17.75194]
[1778791699333,30.73,81303.2,0.0,0.14129,9e-05,17.74617]
[1778791699793,30.73,81303.37,0.0,0.1413,9e-05,17.74693]
[1778791704831,30.73,81300.48,0.0,0.141,9e-05,17.72064]
[1778791709866,30.72,81295.5,0.0,0.14051,9e-05,17.67774]
[1778791715246,30.72,81297.04,0.0,0.14059,9e-05,17.683]
[1778791720943,30.71,81287.85,0.0,0.13972,9e-05,17.60641]
[1778791726806,30.71,81282.49,0.0,0.1392,9e-05,17.56103]
[1778791728179,30.71,81282.62,0.0,0.1392,9e-05,17.56123]
[1778791728276,30.71,81282.75,0.0,0.13921,9e-05,17.56185]
[1778791734540,30.71,81283.65,0.0,0.13927,9e-05,17.56739]
[1778791736409,30.7,81283.56,0.0,0.13925,9e-05,17.56538]
[1778791736510,30.7,81283.98,0.0,0.13928,9e-05,17.56833]
[1778791739068,30.7,81296.48,0.0,0.14041,9e-05,17.66748]
[1778791744105,30.7,81299.01,0.0,0.1406,9e-05,17.68491]
[1778791749140,30.69,81297.69,0.0,0.14045,9e-05,17.67127]
[1778791754174,30.69,81296.94,0.0,0.14035,9e-05,17.66231]
[1778791758202,30.69,81300.51,0.0,0.14065,9e-05,17.68907]
[1778791759209,30.69,81303.3,0.0,0.1409,9e-05,17.71123]
[1778791765598,30.68,81301.3,0.0,0.1407,9e-05,17.69319]
[1778791771294,30.68,81302.63,0.0,0.14076,9e-05,17.69706]
[1778791776329,30.67,81301.21,0.0,0.14059,9e-05,17.68276]
[1778791781364,30.67,81300.8,0.0,0.14053,9e-05,17.67671]
[1778791787407,30.67,81300.8,0.0,0.14049,9e-05,17.67348]
[1778791792443,30.66,81299.73,0.0,0.14036,9e-05,17.66226]
[1778791798488,30.66,81300.11,0.0,0.14036,9e-05,17.66228]
[1778791803521,30.65,81307.67,0.0,0.14102,9e-05,17.72072]
[1778791808558,30.65,81315.72,0.0,0.14173,9e-05,17.78265]
[1778791815950,30.65,81316.78,0.0,0.1418,9e-05,17.78846]
[1778791821653,30.64,81317.38,0.0,0.14183,9e-05,17.7913]
[1778791824603,30.64,81317.46,0.0,0.14183,9e-05,17.79125]
[1778791824864,30.64,81317.46,0.0,0.14183,9e-05,17.79125]
[1778791824868,30.64,81317.46,0.0,0.14183,9e-05,17.79125]
[1778791824963,30.64,81320.94,0.0,0.14215,9e-05,17.819]
[1778791829288,30.64,81323.95,0.0,0.1424,9e-05,17.84168]
[1778791831017,30.64,81324.24,0.0,0.14242,9e-05,17.84314]
[1778791831155,30.64,81324.24,0.0,0.14242,9e-05,17.84314]
[1778791831633,30.64,81324.24,0.0,0.14242,9e-05,17.84314]
[1778791831641,30.64,81324.24,0.0,0.14242,9e-05,17.84314]
[1778791831911,30.64,81324.24,0.0,0.14242,9e-05,17.84314]
[1778791831942,30.64,81325.96,0.0,0.14255,9e-05,17.85271]
[1778791833084,30.64,81325.96,0.0,0.14255,9e-05,17.85226]
[1778791833096,30.64,81325.96,0.0,0.14255,9e-05,17.85226]
[1778791833195,30.64,81325.96,0.0,0.14255,9e-05,17.85226]
[1778791833733,30.64,81336.74,0.0,0.14354,9e-05,17.93895]
[1778791835135,30.63,81337.82,0.0,0.14364,9e-05,17.94712]
[1778791835140,30.63,81337.82,0.0,0.14364,9e-05,17.94712]
[1778791835274,30.63,81337.82,0.0,0.14364,9e-05,17.94712]
[1778791835746,30.63,81339.57,0.0,0.1438,9e-05,17.96101]
[1778791837188,30.63,81339.23,0.0,0.14376,9e-05,17.95798]
[1778791837200,30.63,81339.23,0.0,0.14376,9e-05,17.95798]
[1778791837316,30.63,81339.23,0.0,0.14376,9e-05,17.95798]
[1778791837417,30.63,81338.73,0.0,0.14371,9e-05,17.95366]
[1778791839226,30.63,81338.73,0.0,0.14371,9e-05,17.95366]
[1778791839228,30.63,81338.73,0.0,0.14371,9e-05,17.95366]
[1778791839337,30.63,81338.73,0.0,0.14371,9e-05,17.95366]
[1778791839774,30.63,81340.23,0.0,0.14385,9e-05,17.96526]
[1778791841292,30.63,81341.08,0.0,0.14392,9e-05,17.97187]
[1778791841371,30.63,81341.08,0.0,0.14392,9e-05,17.97187]
[1778791841788,30.63,81342.6,0.0,0.14406,9e-05,17.98389]
[1778791843338,30.63,81341.93,0.0,0.14399,9e-05,17.97818]
[1778791843340,30.63,81341.93,0.0,0.14399,9e-05,17.97818]
[1778791843387,30.63,81341.93,0.0,0.14399,9e-05,17.97818]
[1778791843803,30.63,81343.44,0.0,0.14413,9e-05,17.99011]
[1778791845392,30.63,81342.47,0.0,0.14404,9e-05,17.98198]
[1778791845399,30.63,81342.47,0.0,0.14404,9e-05,17.98198]
[1778791845438,30.63,81342.47,0.0,0.14404,9e-05,17.98198]
[1778791845816,30.63,81340.98,0.0,0.1439,9e-05,17.96964]
[1778791847430,30.63,81340.95,0.0,0.14389,9e-05,17.96913]
[1778791847437,30.63,81340.95,0.0,0.14389,9e-05,17.96913]
[1778791847509,30.63,81340.95,0.0,0.14389,9e-05,17.96913]
[1778791847830,30.63,81340.95,0.0,0.14389,9e-05,17.96886]
[1778791849482,30.63,81340.73,0.0,0.14386,9e-05,17.96681]
[1778791849484,30.63,81340.73,0.0,0.14386,9e-05,17.96681]
[1778791849564,30.63,81340.73,0.0,0.14386,9e-05,17.96681]
[1778791849583,30.63,81341.87,0.0,0.14397,9e-05,17.97575]
[1778791854879,30.63,81340.56,0.0,0.14383,9e-05,17.96368]
[1778791859915,30.62,81335.71,0.0,0.14336,9e-05,17.92326]
[1778791864952,30.62,81335.55,0.0,0.14333,9e-05,17.92028]
[1778791869987,30.62,81332.58,0.0,0.14303,9e-05,17.89459]
[1778791877039,30.62,81340.04,0.0,0.1437,9e-05,17.95289]
[1778791883083,30.61,81343.18,0.0,0.14397,9e-05,17.9767]
[1778791889125,30.61,81340.23,0.0,0.14368,9e-05,17.95088]
[1778791896512,30.61,81339.8,0.0,0.14359,9e-05,17.94146]
[1778791899913,30.61,81338.07,0.0,0.14342,9e-05,17.92688]
[1778791899943,30.61,81338.07,0.0,0.14342,9e-05,17.92688]
[1778791900092,30.61,81337.91,0.0,0.1434,9e-05,17.92529]
[1778791900121,30.61,81337.91,0.0,0.1434,9e-05,17.92529]
[1778791900323,30.61,81337.91,0.0,0.1434,9e-05,17.92529]
[1778791900391,30.61,81350.14,0.0,0.14454,9e-05,18.02402]
[1778791902096,30.61,81350.79,0.0,0.1446,9e-05,18.02928]
[1778791902104,30.61,81350.79,0.0,0.1446,9e-05,18.02928]
[1778791902132,30.61,81350.79,0.0,0.1446,9e-05,18.02928]
[1778791902198,30.61,81350.79,0.0,0.1446,9e-05,18.02928]
[1778791902220,30.61,81350.79,0.0,0.1446,9e-05,18.02928]
[1778791902324,30.61,81350.79,0.0,0.1446,9e-05,18.02928]
[1778791902341,30.61,81350.79,0.0,0.1446,9e-05,18.02928]
[1778791902634,30.61,81376.33,0.0,0.147,9e-05,18.2358]
[1778791908258,30.6,81376.02,0.0,0.14696,9e-05,18.23239]
[1778791913294,30.6,81378.91,0.0,0.14723,9e-05,18.2553]
[1778791914540,30.6,81378.91,0.0,0.14723,9e-05,18.2553]
[1778791914576,30.6,81378.91,0.0,0.14723,9e-05,18.2553]
[1778791914638,30.6,81379.79,0.0,0.14731,9e-05,18.26231]
[1778791920342,30.6,81377.25,0.0,0.14707,9e-05,18.24115]
[1778791922127,30.6,81376.86,0.0,0.14703,9e-05,18.23791]
[1778791922180,30.6,81376.86,0.0,0.14703,9e-05,18.23791]
[1778791922356,30.6,81376.83,0.0,0.14702,9e-05,18.23759]
[1778791924554,30.6,81377.26,0.0,0.14706,9e-05,18.24101]
[1778791924585,30.6,81377.26,0.0,0.14706,9e-05,18.24101]
[1778791924653,30.6,81376.79,0.0,0.14702,9e-05,18.23711]
[1778791928364,30.6,81383.75,0.0,0.14768,0.0001,18.29331]
[1778791928413,30.6,81383.75,0.0,0.14768,0.0001,18.29331]
[1778791928484,30.6,81386.99,0.0,0.14798,0.0001,18.31944]
[1778791931442,30.6,81390.02,0.0,0.14827,0.0001,18.34366]
[1778791935455,30.6,81405.3,0.0,0.14973,0.0001,18.4677]
[1778791940490,30.6,81405.32,0.0,0.14973,0.0001,18.46758]
[1778791945525,30.6,81410.84,0.0,0.15025,0.0001,18.51224]
[1778791950561,30.6,81409.31,0.0,0.1501,0.0001,18.49957]
[1778791955625,30.6,81411.38,0.0,0.15028,0.0001,18.51233]
[1778791961640,30.6,81416.36,0.0,0.15075,0.0001,18.55244]
[1778791967022,30.6,81410.48,0.0,0.15018,0.0001,18.50434]
[1778791972714,30.6,81412.84,0.0,0.15041,0.0001,18.52346]
[1778791977751,30.6,81415.16,0.0,0.15063,0.0001,18.54224]
[1778791982785,30.6,81419.49,0.0,0.15105,0.0001,18.57727]
[1778791985806,30.6,81430.67,0.0,0.15213,0.0001,18.66798]
[1778791990841,30.6,81427.71,0.0,0.15183,0.0001,18.64314]
[1778791995876,30.6,81427.4,0.0,0.15179,0.0001,18.63995]
[1778792001918,30.6,81426.5,0.0,0.15169,0.0001,18.63186]
[1778792006954,30.59,81425.95,0.0,0.15163,0.0001,18.62681]
[1778792011990,30.59,81417.05,0.0,0.15074,0.0001,18.5499]
[1778792014618,30.59,81416.08,0.0,0.15065,0.0001,18.54194]
[1778792014632,30.59,81416.08,0.0,0.15065,0.0001,18.54194]
[1778792014636,30.59,81416.08,0.0,0.15065,0.0001,18.54194]
[1778792014661,30.59,81416.08,0.0,0.15065,0.0001,18.54194]
[1778792015013,30.59,81416.14,0.0,0.15065,0.0001,18.5424]
[1778792020047,30.59,81426.1,0.0,0.15161,0.0001,18.6232]
[1778792022167,30.59,81425.93,0.0,0.15159,0.0001,18.62169]
[1778792024556,30.59,81426.87,0.0,0.15168,0.0001,18.62894]
[1778792024598,30.59,81426.87,0.0,0.15168,0.0001,18.62894]
[1778792024668,30.59,81427.16,0.0,0.15171,0.0001,18.63116]
[1778792031123,30.59,81426.4,0.0,0.15162,0.0001,18.62409]
[1778792032212,30.59,81426.49,0.0,0.15163,0.0001,18.62469]
[1778792033302,30.59,81422.35,0.0,0.15123,0.0001,18.59089]
[1778792033339,30.59,81422.35,0.0,0.15123,0.0001,18.59089]
[1778792034144,30.59,81420.38,0.0,0.15104,0.0001,18.57479]
[1778792034597,30.59,81420.38,0.0,0.15104,0.0001,18.57479]
[1778792034644,30.59,81420.38,0.0,0.15104,0.0001,18.57479]
[1778792035151,30.59,81415.06,0.0,0.15052,0.0001,18.53147]
[1778792037314,30.59,81411.78,0.0,0.15021,0.0001,18.50481]
[1778792037351,30.59,81411.78,0.0,0.15021,0.0001,18.50481]
[1778792038172,30.59,81411.23,0.0,0.15015,0.0001,18.50037]
[1778792040089,30.59,81410.54,0.0,0.15009,0.0001,18.4948]
[1778792040118,30.59,81410.54,0.0,0.15009,0.0001,18.4948]
[1778792040186,30.59,81410.49,0.0,0.15008,0.0001,18.49445]
[1778792042143,30.59,81410.86,0.0,0.15012,0.0001,18.4975]
[1778792042179,30.59,81410.86,0.0,0.15012,0.0001,18.4975]
[1778792042204,30.59,81409.13,0.0,0.14995,0.0001,18.4835]
[1778792047236,30.59,81409.58,0.0,0.15,0.0001,18.48751]
[1778792052270,30.59,81407.16,0.0,0.14975,0.0001,18.46667]
[1778792057658,30.59,81405.45,0.0,0.14958,0.0001,18.45164]
[1778792060165,30.59,81405.45,0.0,0.14958,0.0001,18.45164]
[1778792060797,30.59,81396.93,0.0,0.14876,0.0001,18.38254]
[1778792060827,30.59,81396.93,0.0,0.14876,0.0001,18.38254]
[1778792060864,30.59,81390.64,0.0,0.14816,0.0001,18.33158]
[1778792062031,30.59,81390.64,0.0,0.14816,0.0001,18.33158]
[1778792062056,30.59,81390.64,0.0,0.14816,0.0001,18.33158]
[1778792062073,30.59,81388.42,0.0,0.14795,0.0001,18.31343]
[1778792067729,30.59,81375.25,0.0,0.1467,9e-05,18.20642]
[1778792071404,30.59,81368.06,0.0,0.146,9e-05,18.1446]
[1778792076440,30.59,81368.49,0.0,0.14605,9e-05,18.14883]
[1778792081474,30.59,81368.41,0.0,0.14605,9e-05,18.14895]
[1778792086509,30.59,81367.22,0.0,0.14595,9e-05,18.14015]
[1778792093557,30.59,81364.05,0.0,0.14564,9e-05,18.11418]
[1778792099600,30.59,81363.24,0.0,0.14557,9e-05,18.1075]
[1778792100355,30.59,81363.24,0.0,0.14557,9e-05,18.1075]
[1778792102621,30.59,81353.33,0.0,0.14464,9e-05,18.02786]
[1778792108009,30.59,81354.04,0.0,0.14473,9e-05,18.03517]
[1778792113698,30.6,81355.28,0.0,0.14486,9e-05,18.04697]
[1778792119741,30.6,81350.77,0.0,0.14446,9e-05,18.01191]
[1778792124777,30.6,81350.26,0.0,0.14441,9e-05,18.00797]
[1778792130819,30.6,81353.19,0.0,0.14469,9e-05,18.03174]
[1778792135853,30.6,81351.31,0.0,0.14449,9e-05,18.01258]
[1778792140221,30.6,81351.08,0.0,0.14446,9e-05,18.01071]
[1778792140276,30.6,81351.08,0.0,0.14446,9e-05,18.01071]
[1778792140317,30.6,81350.97,0.0,0.14445,9e-05,18.00981]
[1778792142229,30.6,81350.97,0.0,0.14445,9e-05,18.00981]
[1778792142304,30.6,81350.97,0.0,0.14445,9e-05,18.00981]
[1778792142309,30.6,81352.3,0.0,0.14458,9e-05,18.02057]
[1778792144537,30.6,81352.3,0.0,0.14458,9e-05,18.02054]
[1778792144596,30.6,81352.3,0.0,0.14458,9e-05,18.02054]
[1778792144918,30.6,81352.2,0.0,0.14457,9e-05,18.01967]
[1778792149952,30.6,81351.82,0.0,0.14453,9e-05,18.01645]
[1778792154681,30.6,81351.9,0.0,0.14454,9e-05,18.01697]
[1778792154743,30.6,81351.9,0.0,0.14454,9e-05,18.01697]
[1778792154986,30.6,81350.38,0.0,0.14439,9e-05,18.00462]
[1778792160035,30.6,81349.17,0.0,0.14428,9e-05,17.99478]
[1778792165064,30.6,81348.35,0.0,0.1442,9e-05,17.98808]
[1778792170092,30.6,81347.6,0.0,0.14413,9e-05,17.98197]
[1778792175125,30.6,81348.72,0.0,0.14424,9e-05,17.99099]
[1778792180162,30.6,81348.06,0.0,0.14417,9e-05,17.9856]
[1778792185197,30.6,81356.34,0.0,0.14495,9e-05,18.05296]
[1778792190233,30.6,81360.41,0.0,0.14534,9e-05,18.08653]
[1778792196274,30.6,81366.15,0.0,0.14587,9e-05,18.12958]
[1778792201310,30.6,81366.87,0.0,0.14594,9e-05,18.13562]
[1778792203323,30.6,81356.69,0.0,0.14498,9e-05,18.05316]
[1778792208358,30.6,81350.03,0.0,0.14436,9e-05,18.00019]
[1778792213393,30.6,81352.75,0.0,0.14463,9e-05,18.02318]
[1778792218428,30.6,81355.6,0.0,0.14491,9e-05,18.04724]
[1778792223921,30.61,81355.26,0.0,0.14489,9e-05,18.04555]
[1778792224050,30.61,81355.26,0.0,0.14489,9e-05,18.04555]
[1778792224151,30.61,81352.83,0.0,0.14466,9e-05,18.02608]
[1778792225810,30.61,81352.83,0.0,0.14466,9e-05,18.02608]
[1778792225854,30.61,81352.83,0.0,0.14466,9e-05,18.02608]
[1778792225934,30.61,81352.83,0.0,0.14466,9e-05,18.02608]
[1778792225973,30.61,81352.83,0.0,0.14466,9e-05,18.02608]
[1778792226102,30.61,81352.83,0.0,0.14466,9e-05,18.02608]
[1778792226152,30.61,81352.83,0.0,0.14466,9e-05,18.02608]
[1778792226253,30.61,81348.55,0.0,0.14427,9e-05,17.99195]
[1778792233540,30.61,81351.1,0.0,0.14452,9e-05,18.01342]
[1778792238934,30.61,81352.35,0.0,0.14464,9e-05,18.02367]
[1778792244614,30.61,81353.17,0.0,0.14472,9e-05,18.03044]
[1778792249649,30.61,81354.59,0.0,0.14485,9e-05,18.04201]
[1778792255691,30.61,81351.61,0.0,0.14455,9e-05,18.01429]
[1778792260726,30.61,81348.53,0.0,0.14426,9e-05,17.98969]
[1778792265762,30.61,81345.59,0.0,0.14399,9e-05,17.96629]
[1778792273817,30.61,81344.38,0.0,0.14389,9e-05,17.95716]
[1778792276787,30.61,81344.38,0.0,0.14389,9e-05,17.95716]
[1778792276830,30.61,81344.38,0.0,0.14389,9e-05,17.95716]
[1778792276873,30.61,81345.4,0.0,0.14399,9e-05,17.96566]
[1778792278836,30.61,81345.4,0.0,0.14399,9e-05,17.96566]
[1778792278866,30.61,81345.4,0.0,0.14399,9e-05,17.96566]
[1778792278934,30.61,81344.93,0.0,0.14394,9e-05,17.96172]
[1778792280145,30.61,81344.93,0.0,0.14394,9e-05,17.96172]
[1778792280149,30.61,81344.93,0.0,0.14394,9e-05,17.96172]
[1778792280185,30.61,81344.93,0.0,0.14394,9e-05,17.96172]
[1778792280265,30.61,81344.58,0.0,0.14391,9e-05,17.95867]
[1778792280888,30.61,81344.58,0.0,0.14391,9e-05,17.95867]
[1778792280891,30.61,81344.58,0.0,0.14391,9e-05,17.95867]
[1778792280919,30.61,81344.58,0.0,0.14391,9e-05,17.95867]
[1778792280933,30.61,81341.32,0.0,0.1436,9e-05,17.93208]
[1778792282573,30.61,81341.32,0.0,0.1436,9e-05,17.93187]
[1778792282582,30.61,81341.32,0.0,0.1436,9e-05,17.93187]
[1778792282594,30.61,81341.32,0.0,0.1436,9e-05,17.93187]
[1778792282625,30.61,81341.32,0.0,0.1436,9e-05,17.93187]
[1778792282715,30.61,81341.32,0.0,0.1436,9e-05,17.93187]
[1778792282943,30.61,81341.32,0.0,0.1436,9e-05,17.93187]
[1778792282960,30.61,81341.32,0.0,0.1436,9e-05,17.93187]
[1778792282996,30.61,81341.32,0.0,0.1436,9e-05,17.93187]
[1778792283499,30.61,81341.32,0.0,0.1436,9e-05,17.93187]
[1778792283104,30.61,81344.01,0.0,0.14385,9e-05,17.95347]
[1778792285000,30.61,81344.01,0.0,0.14384,9e-05,17.95329]
[1778792285038,30.61,81344.01,0.0,0.14384,9e-05,17.95329]
[1778792285073,30.61,81346.57,0.0,0.14408,9e-05,17.9738]
[1778792287036,30.61,81346.45,0.0,0.14407,9e-05,17.9726]
[1778792287038,30.61,81346.45,0.0,0.14407,9e-05,17.9726]
[1778792287095,30.61,81346.45,0.0,0.14407,9e-05,17.9726]
[1778792287196,30.61,81346.54,0.0,0.14407,9e-05,17.97309]
[1778792289096,30.61,81347.44,0.0,0.14415,9e-05,17.98014]
[1778792289152,30.61,81347.44,0.0,0.14415,9e-05,17.98014]
[1778792289251,30.61,81348.5,0.0,0.14425,9e-05,17.98848]
[1778792289652,30.61,81348.5,0.0,0.14425,9e-05,17.98848]
[1778792291154,30.61,81348.5,0.0,0.14425,9e-05,17.98823]
[1778792291201,30.61,81348.5,0.0,0.14425,9e-05,17.98823]
[1778792291276,30.61,81348.29,0.0,0.14422,9e-05,17.98626]
[1778792293195,30.61,81348.29,0.0,0.14422,9e-05,17.986]
[1778792293522,30.61,81346.54,0.0,0.14405,9e-05,17.97156]
[1778792297308,30.61,81344.21,0.0,0.14383,9e-05,17.95191]
[1778792297313,30.61,81344.21,0.0,0.14383,9e-05,17.95191]
[1778792297334,30.61,81344.21,0.0,0.14383,9e-05,17.95191]
[1778792297409,30.61,81344.21,0.0,0.14382,9e-05,17.95166]
[1778792299371,30.61,81344.21,0.0,0.14382,9e-05,17.95143]
[1778792299404,30.61,81344.21,0.0,0.14382,9e-05,17.95143]
[1778792299449,30.6,81344.21,0.0,0.14382,9e-05,17.95119]
[1778792301417,30.6,81344.21,0.0,0.14382,9e-05,17.95119]
[1778792301470,30.6,81344.21,0.0,0.14382,9e-05,17.95119]
[1778792301484,30.6,81344.25,0.0,0.14382,9e-05,17.95103]
[1778792303468,30.6,81344.25,0.0,0.14382,9e-05,17.95103]
[1778792303542,30.6,81344.25,0.0,0.14382,9e-05,17.95103]
[1778792303565,30.6,81344.25,0.0,0.14381,9e-05,17.9503]
[1778792305522,30.6,81344.25,0.0,0.14381,9e-05,17.9503]
[1778792305610,30.6,81344.25,0.0,0.1438,9e-05,17.95006]
[1778792305711,30.6,81344.19,0.0,0.1438,9e-05,17.94933]
[1778792307579,30.6,81344.19,0.0,0.14379,9e-05,17.94909]
[1778792308453,30.6,81344.47,0.0,0.14382,9e-05,17.95112]
[1778792313461,30.6,81343.99,0.0,0.14374,9e-05,17.94241]
[1778792315783,30.6,81343.99,0.0,0.14373,9e-05,17.94176]
[1778792315793,30.6,81343.99,0.0,0.14373,9e-05,17.94176]
[1778792315816,30.6,81343.99,0.0,0.14373,9e-05,17.94176]
[1778792316114,30.6,81343.99,0.0,0.14373,9e-05,17.94155]
[1778792317851,30.6,81346.57,0.0,0.14396,9e-05,17.96222]
[1778792317940,30.6,81346.57,0.0,0.14396,9e-05,17.96222]
[1778792318127,30.6,81347.3,0.0,0.14403,9e-05,17.9679]
[1778792319899,30.6,81347.08,0.0,0.14401,9e-05,17.96587]
[1778792319967,30.6,81347.08,0.0,0.14401,9e-05,17.96587]
[1778792320142,30.6,81347.08,0.0,0.144,9e-05,17.96562]
[1778792321953,30.6,81346.97,0.0,0.14399,9e-05,17.96448]
[1778792322007,30.6,81346.97,0.0,0.14399,9e-05,17.96448]
[1778792322108,30.6,81346.94,0.0,0.14398,9e-05,17.96398]
[1778792323997,30.6,81346.94,0.0,0.14398,9e-05,17.96373]
[1778792324060,30.6,81346.94,0.0,0.14398,9e-05,17.96373]
[1778792324169,30.6,81346.77,0.0,0.14396,9e-05,17.9621]
[1778792326050,30.6,81346.21,0.0,0.14391,9e-05,17.95731]
[1778792326110,30.6,81346.21,0.0,0.14391,9e-05,17.95731]
[1778792326183,30.6,81346.24,0.0,0.14391,9e-05,17.95731]
[1778792327658,30.6,81346.08,0.0,0.14389,9e-05,17.95576]
[1778792327692,30.6,81346.08,0.0,0.14389,9e-05,17.95576]
[1778792328094,30.6,81346.08,0.0,0.14389,9e-05,17.95576]
[1778792328164,30.6,81346.08,0.0,0.14389,9e-05,17.95576]
[1778792328197,30.6,81346.08,0.0,0.14389,9e-05,17.95576]
[1778792328265,30.59,81346.6,0.0,0.14393,9e-05,17.95973]
[1778792330146,30.59,81346.6,0.0,0.14393,9e-05,17.95947]
[1778792330205,30.59,81346.6,0.0,0.14393,9e-05,17.95947]
[1778792330215,30.59,81348.86,0.0,0.14414,9e-05,17.97752]
[1778792330720,30.59,81348.86,0.0,0.14414,9e-05,17.97752]
[1778792330889,30.59,81348.86,0.0,0.14414,9e-05,17.97752]
[1778792331218,30.59,81348.1,0.0,0.14407,9e-05,17.97108]
[1778792332216,30.59,81348.1,0.0,0.14407,9e-05,17.97108]
[1778792332270,30.59,81348.1,0.0,0.14407,9e-05,17.97108]
[1778792332373,30.59,81355.2,0.0,0.14473,9e-05,18.02833]
[1778792334273,30.59,81355.2,0.0,0.14472,9e-05,18.02801]
[1778792334313,30.59,81355.2,0.0,0.14472,9e-05,18.02801]
[1778792334343,30.59,81354.91,0.0,0.14469,9e-05,18.02531]
[1778792336309,30.59,81354.91,0.0,0.14469,9e-05,18.02497]
[1778792336335,30.59,81354.91,0.0,0.14469,9e-05,18.02497]
[1778792336404,30.59,81357.33,0.0,0.14491,9e-05,18.04425]
[1778792338360,30.59,81357.7,0.0,0.14494,9e-05,18.04692]
[1778792338401,30.59,81357.7,0.0,0.14494,9e-05,18.04692]
[1778792338473,30.59,81358.31,0.0,0.145,9e-05,18.05152]
[1778792340415,30.59,81358.31,0.0,0.14499,9e-05,18.05117]
[1778792340469,30.59,81358.31,0.0,0.14499,9e-05,18.05117]
[1778792340478,30.59,81358.31,0.0,0.14499,9e-05,18.05117]
[1778792340532,30.59,81358.31,0.0,0.14499,9e-05,18.05117]
[1778792340570,30.59,81357.73,0.0,0.14493,9e-05,18.04613]
[1778792342475,30.59,81359.24,0.0,0.14507,9e-05,18.05803]
[1778792342509,30.59,81359.24,0.0,0.14507,9e-05,18.05803]
[1778792342520,30.59,81360.34,0.0,0.14517,9e-05,18.06662]
[1778792344517,30.59,81360.34,0.0,0.14517,9e-05,18.06628]
[1778792344558,30.59,81360.34,0.0,0.14517,9e-05,18.06628]
[1778792344613,30.59,81359.54,0.0,0.14508,9e-05,18.05912]
[1778792346572,30.59,81359.54,0.0,0.14508,9e-05,18.05912]
[1778792346607,30.59,81359.54,0.0,0.14508,9e-05,18.05879]
[1778792347331,30.59,81359.99,0.0,0.14512,9e-05,18.06211]
[1778792348620,30.59,81360.95,0.0,0.14521,9e-05,18.06957]
[1778792348624,30.59,81360.95,0.0,0.14521,9e-05,18.06957]
[1778792348652,30.59,81360.95,0.0,0.14521,9e-05,18.06957]
[1778792349344,30.58,81361.61,0.0,0.14526,9e-05,18.07457]
[1778792357402,30.58,81359.47,0.0,0.14505,9e-05,18.0566]
[1778792362436,30.58,81356.68,0.0,0.14479,9e-05,18.03381]
[1778792364594,30.58,81357.31,0.0,0.14485,9e-05,18.03889]
[1778792364626,30.58,81357.65,0.0,0.14488,9e-05,18.04162]
[1778792365457,30.58,81356.18,0.0,0.14474,9e-05,18.02967]
[1778792370492,30.58,81357.56,0.0,0.14487,9e-05,18.04083]
[1778792372511,30.58,81350.03,0.0,0.14414,9e-05,17.97594]
[1778792374657,30.58,81350.64,0.0,0.1442,9e-05,17.98105]
[1778792374709,30.58,81350.64,0.0,0.1442,9e-05,17.98105]
[1778792375530,30.58,81352.41,0.0,0.14437,9e-05,17.99548]
[1778792380566,30.58,81358.84,0.0,0.14497,9e-05,18.04779]
[1778792384548,30.58,81358.75,0.0,0.14496,9e-05,18.04703]
[1778792384626,30.58,81357.42,0.0,0.14484,9e-05,18.03623]
[1778792385600,30.58,81356.59,0.0,0.14476,9e-05,18.02949]
[1778792390638,30.58,81354.91,0.0,0.1446,9e-05,18.01586]
[1778792396143,30.58,81356.35,0.0,0.14474,9e-05,18.02753]
[1778792396769,30.58,81356.34,0.0,0.14474,9e-05,18.02743]
[1778792396815,30.58,81356.34,0.0,0.14474,9e-05,18.02743]
[1778792396912,30.58,81367.73,0.0,0.14581,9e-05,18.11977]
[1778792398085,30.58,81367.73,0.0,0.14581,9e-05,18.11977]
[1778792398172,30.58,81367.73,0.0,0.14581,9e-05,18.11977]
[1778792398248,30.58,81370.39,0.0,0.14606,9e-05,18.14122]
[1778792400072,30.58,81380.07,0.0,0.14697,9e-05,18.21938]
[1778792401415,30.58,81380.07,0.0,0.14697,9e-05,18.21938]
[1778792401898,30.58,81381.47,0.0,0.1471,9e-05,18.23048]
[1778792401916,30.58,81417.44,0.0,0.15054,0.0001,18.52271]
[1778792402714,30.58,81417.44,0.0,0.15054,0.0001,18.52271]
[1778792402917,30.58,81417.44,0.0,0.15054,0.0001,18.52271]
[1778792403033,30.58,81417.44,0.0,0.15054,0.0001,18.52271]
[1778792403046,30.58,81425.0,0.0,0.15127,0.0001,18.58407]
[1778792405202,30.58,81425.0,0.0,0.15127,0.0001,18.58421]
[1778792405299,30.58,81425.0,0.0,0.15127,0.0001,18.58421]
[1778792405331,30.58,81437.54,0.0,0.15249,0.0001,18.68632]
[1778792408940,30.58,81440.75,0.0,0.1528,0.0001,18.71233]
[1778792408959,30.58,81440.75,0.0,0.1528,0.0001,18.71233]
[1778792408979,30.58,81440.03,0.0,0.15273,0.0001,18.70643]
[1778792412897,30.58,81438.64,0.0,0.1526,0.0001,18.69498]
[1778792412899,30.58,81438.64,0.0,0.1526,0.0001,18.69498]
[1778792412944,30.58,81438.64,0.0,0.1526,0.0001,18.69498]
[1778792413086,30.58,81438.64,0.0,0.1526,0.0001,18.69498]
[1778792413107,30.58,81438.64,0.0,0.1526,0.0001,18.69498]
[1778792413125,30.58,81438.64,0.0,0.1526,0.0001,18.69498]
[1778792413145,30.58,81437.78,0.0,0.15251,0.0001,18.68794]
[1778792418853,30.58,81431.49,0.0,0.1519,0.0001,18.63667]
[1778792421874,30.58,81421.79,0.0,0.15096,0.0001,18.55798]
[1778792424195,30.58,81421.62,0.0,0.15095,0.0001,18.55671]
[1778792424241,30.58,81421.62,0.0,0.15095,0.0001,18.55671]
[1778792424313,30.58,81422.64,0.0,0.15105,0.0001,18.56493]
[1778792430307,30.58,81424.79,0.0,0.15125,0.0001,18.58201]
[1778792434161,30.58,81425.09,0.0,0.15125,0.0001,18.58042]
[1778792434260,30.58,81425.09,0.0,0.15125,0.0001,18.58042]
[1778792434361,30.58,81426.84,0.0,0.15142,0.0001,18.59452]
[1778792440377,30.58,81419.95,0.0,0.15075,0.0001,18.53822]
[1778792445674,30.58,81421.76,0.0,0.15092,0.0001,18.55268]
[1778792449815,30.58,81419.85,0.0,0.15073,0.0001,18.53692]
[1778792449850,30.58,81419.85,0.0,0.15073,0.0001,18.53692]
[1778792450447,30.58,81418.13,0.0,0.15057,0.0001,18.5229]
[1778792456112,30.58,81409.91,0.0,0.14978,0.0001,18.45622]
[1778792461147,30.58,81410.47,0.0,0.14984,0.0001,18.46132]
[1778792466185,30.58,81412.26,0.0,0.15002,0.0001,18.47639]
[1778792470589,30.58,81422.37,0.0,0.151,0.0001,18.55891]
[1778792477259,30.58,81422.2,0.0,0.15098,0.0001,18.5576]
[1778792480659,30.58,81411.36,0.0,0.14994,0.0001,18.46954]
[1778792482975,30.58,81407.24,0.0,0.14954,0.0001,18.43622]
[1778792483145,30.58,81407.24,0.0,0.14954,0.0001,18.43622]
[1778792483301,30.58,81406.01,0.0,0.14943,0.0001,18.42641]
[1778792486324,30.58,81396.83,0.0,0.14855,0.0001,18.35193]
[1778792491357,30.58,81387.93,0.0,0.14767,0.0001,18.27571]
[1778792494671,30.58,81384.8,0.0,0.14738,0.0001,18.25041]
[1778792494715,30.58,81384.8,0.0,0.14738,0.0001,18.25041]
[1778792495646,30.58,81381.99,0.0,0.14711,0.0001,18.22766]
[1778792495685,30.58,81381.99,0.0,0.14711,0.0001,18.22766]
[1778792500802,30.59,81378.92,0.0,0.14683,9e-05,18.20346]
[1778792508479,30.59,81374.95,0.0,0.14646,9e-05,18.17205]
[1778792514518,30.59,81372.18,0.0,0.1462,9e-05,18.14994]
[1778792519553,30.59,81364.32,0.0,0.14546,9e-05,18.08593]
[1778792524092,30.59,81361.92,0.0,0.14523,9e-05,18.0665]
[1778792524152,30.59,81361.92,0.0,0.14523,9e-05,18.0665]
[1778792524587,30.59,81361.92,0.0,0.14523,9e-05,18.0665]
[1778792524647,30.59,81361.92,0.0,0.14523,9e-05,18.0665]
[1778792527245,30.59,81363.13,0.0,0.14535,9e-05,18.07634]
[1778792527251,30.59,81363.13,0.0,0.14535,9e-05,18.07634]
[1778792527331,30.59,81363.13,0.0,0.14535,9e-05,18.07634]
[1778792527432,30.59,81363.13,0.0,0.14535,9e-05,18.07634]
[1778792527528,30.59,81362.7,0.0,0.1453,9e-05,18.07285]
[1778792527800,30.59,81362.7,0.0,0.1453,9e-05,18.07285]
[1778792527808,30.59,81362.7,0.0,0.1453,9e-05,18.07285]
[1778792527935,30.59,81362.7,0.0,0.1453,9e-05,18.07285]
[1778792528621,30.59,81362.9,0.0,0.14532,9e-05,18.07441]
[1778792529314,30.59,81362.9,0.0,0.14532,9e-05,18.07441]
[1778792529319,30.59,81362.9,0.0,0.14532,9e-05,18.07441]
[1778792529392,30.59,81362.9,0.0,0.14532,9e-05,18.07441]
[1778792529624,30.59,81352.5,0.0,0.14434,9e-05,17.99005]
[1778792531246,30.59,81349.72,0.0,0.14408,9e-05,17.96758]
[1778792531367,30.59,81349.72,0.0,0.14408,9e-05,17.96758]
[1778792531403,30.59,81349.72,0.0,0.14408,9e-05,17.96758]
[1778792531639,30.59,81347.44,0.0,0.14387,9e-05,17.94919]
[1778792533422,30.59,81347.13,0.0,0.14384,9e-05,17.94649]
[1778792533454,30.59,81347.13,0.0,0.14384,9e-05,17.94649]
[1778792533653,30.59,81347.12,0.0,0.14384,9e-05,17.94623]
[1778792535486,30.59,81347.08,0.0,0.14383,9e-05,17.94572]
[1778792535532,30.59,81347.08,0.0,0.14383,9e-05,17.94572]
[1778792535666,30.59,81347.13,0.0,0.14383,9e-05,17.94594]
[1778792537534,30.59,81347.13,0.0,0.14383,9e-05,17.94594]
[1778792537593,30.59,81347.13,0.0,0.14383,9e-05,17.94594]
[1778792537624,30.59,81347.13,0.0,0.14383,9e-05,17.94594]
[1778792537722,30.58,81347.62,0.0,0.14388,9e-05,17.94954]
[1778792538364,30.58,81347.62,0.0,0.14388,9e-05,17.94954]
[1778792538419,30.58,81347.62,0.0,0.14388,9e-05,17.94954]
[1778792538693,30.58,81347.62,0.0,0.14387,9e-05,17.94936]
[1778792539581,30.58,81347.62,0.0,0.14387,9e-05,17.94936]
[1778792539631,30.58,81347.62,0.0,0.14387,9e-05,17.94936]
[1778792539643,30.58,81347.34,0.0,0.14384,9e-05,17.94691]
[1778792541657,30.58,81346.99,0.0,0.14381,9e-05,17.94389]
[1778792541661,30.58,81346.99,0.0,0.14381,9e-05,17.94389]
[1778792541688,30.58,81346.99,0.0,0.14381,9e-05,17.94389]
[1778792541726,30.58,81343.73,0.0,0.1435,9e-05,17.9173]
[1778792543657,30.58,81343.73,0.0,0.1435,9e-05,17.9173]
[1778792543706,30.58,81343.73,0.0,0.1435,9e-05,17.9173]
[1778792543736,30.58,81343.97,0.0,0.14352,9e-05,17.91894]
[1778792545769,30.58,81343.32,0.0,0.14346,9e-05,17.91354]
[1778792545770,30.58,81340.87,0.0,0.14323,9e-05,17.89357]
[1778792545856,30.58,81340.87,0.0,0.14323,9e-05,17.89357]
[1778792547845,30.58,81339.6,0.0,0.14311,9e-05,17.88308]
[1778792548788,30.58,81335.83,0.0,0.14276,9e-05,17.85247]
[1778792549901,30.58,81335.83,0.0,0.14275,9e-05,17.85238]
[1778792549903,30.58,81335.83,0.0,0.14275,9e-05,17.85238]
[1778792549939,30.58,81335.83,0.0,0.14275,9e-05,17.85238]
[1778792550040,30.58,81335.83,0.0,0.14275,9e-05,17.85233]
[1778792551963,30.58,81335.83,0.0,0.14273,9e-05,17.84837]
[1778792552006,30.58,81335.83,0.0,0.14273,9e-05,17.84837]
[1778792552795,30.58,81335.83,0.0,0.14273,9e-05,17.84831]
[1778792554025,30.58,81335.83,0.0,0.14273,9e-05,17.84831]
[1778792554073,30.58,81335.83,0.0,0.14273,9e-05,17.84831]
[1778792554678,30.58,81336.06,0.0,0.14275,9e-05,17.85005]
[1778792556086,30.58,81336.06,0.0,0.14275,9e-05,17.85005]
[1778792556131,30.58,81336.06,0.0,0.14275,9e-05,17.85005]
[1778792556172,30.58,81335.98,0.0,0.14274,9e-05,17.84928]
[1778792558139,30.58,81335.98,0.0,0.14274,9e-05,17.84928]
[1778792558226,30.58,81335.98,0.0,0.14274,9e-05,17.84928]
[1778792558327,30.58,81335.98,0.0,0.14274,9e-05,17.84915]
[1778792560192,30.58,81335.98,0.0,0.14274,9e-05,17.84915]
[1778792560271,30.58,81335.98,0.0,0.14274,9e-05,17.84915]
[1778792560372,30.58,81342.24,0.0,0.14332,9e-05,17.89972]
[1778792561008,30.58,81342.24,0.0,0.14332,9e-05,17.89972]
[1778792561082,30.58,81342.24,0.0,0.14332,9e-05,17.89972]
[1778792561185,30.58,81343.26,0.0,0.14341,9e-05,17.90785]
[1778792562252,30.58,81343.26,0.0,0.14341,9e-05,17.90785]
[1778792562340,30.58,81343.26,0.0,0.14341,9e-05,17.90785]
[1778792562408,30.58,81343.26,0.0,0.14341,9e-05,17.90785]
[1778792562441,30.58,81352.27,0.0,0.14426,9e-05,17.98071]
[1778792563236,30.58,81352.27,0.0,0.14426,9e-05,17.98071]
[1778792563307,30.58,81352.27,0.0,0.14426,9e-05,17.98071]
[1778792563331,30.58,81352.97,0.0,0.14432,9e-05,17.98615]
[1778792564323,30.58,81352.97,0.0,0.14432,9e-05,17.98615]
[1778792564325,30.58,81352.97,0.0,0.14432,9e-05,17.98615]
[1778792564362,30.58,81352.97,0.0,0.14432,9e-05,17.98615]
[1778792564783,30.58,81354.53,0.0,0.14446,9e-05,17.99856]
[1778792566362,30.58,81354.53,0.0,0.14446,9e-05,17.99859]
[1778792566413,30.58,81354.53,0.0,0.14446,9e-05,17.99859]
[1778792566459,30.58,81354.33,0.0,0.14444,9e-05,17.99701]
[1778792568423,30.58,81354.33,0.0,0.14444,9e-05,17.99704]
[1778792568470,30.58,81354.33,0.0,0.14444,9e-05,17.99704]
[1778792568508,30.58,81354.41,0.0,0.14445,9e-05,17.99771]
[1778792570477,30.58,81354.41,0.0,0.14445,9e-05,17.99774]
[1778792570522,30.58,81354.41,0.0,0.14445,9e-05,17.99774]
[1778792570572,30.58,81354.48,0.0,0.14446,9e-05,17.99832]
[1778792572536,30.58,81354.48,0.0,0.14446,9e-05,17.99834]
[1778792572568,30.58,81354.48,0.0,0.14446,9e-05,17.99834]
[1778792572581,30.58,81355.65,0.0,0.14457,9e-05,18.00785]
[1778792574605,30.58,81355.65,0.0,0.14457,9e-05,18.00785]
[1778792574651,30.58,81355.65,0.0,0.14457,9e-05,18.00785]
[1778792574661,30.58,81355.65,0.0,0.14457,9e-05,18.00785]
[1778792574691,30.58,81355.65,0.0,0.14457,9e-05,18.00785]
[1778792574762,30.58,81355.65,0.0,0.14457,9e-05,18.00787]
[1778792576646,30.58,81355.65,0.0,0.14457,9e-05,18.00787]
[1778792576674,30.58,81355.65,0.0,0.14457,9e-05,18.00787]
[1778792576745,30.58,81355.65,0.0,0.14457,9e-05,18.00789]
[1778792578712,30.58,81355.65,0.0,0.14457,9e-05,18.00789]
[1778792578723,30.58,81355.65,0.0,0.14457,9e-05,18.00789]
[1778792578810,30.58,81355.65,0.0,0.14457,9e-05,18.00791]
[1778792580624,30.58,81355.65,0.0,0.14457,9e-05,18.00791]
[1778792580766,30.58,81355.65,0.0,0.14457,9e-05,18.00791]
[1778792580775,30.58,81355.65,0.0,0.14457,9e-05,18.00791]
[1778792581373,30.58,81358.03,0.0,0.14478,9e-05,18.02635]
[1778792582816,30.58,81358.03,0.0,0.14478,9e-05,18.02635]
[1778792582835,30.58,81358.03,0.0,0.14478,9e-05,18.02635]
[1778792582917,30.58,81358.03,0.0,0.14478,9e-05,18.02579]
[1778792584873,30.58,81358.03,0.0,0.14477,9e-05,18.02551]
[1778792585777,30.58,81359.51,0.0,0.14491,9e-05,18.03723]
[1778792590831,30.58,81359.51,0.0,0.1449,9e-05,18.0361]
[1778792595142,30.57,81356.24,0.0,0.14457,9e-05,18.0082]
[1778792595147,30.57,81356.24,0.0,0.14457,9e-05,18.0082]
[1778792595183,30.57,81356.24,0.0,0.14457,9e-05,18.0082]
[1778792595225,30.57,81355.03,0.0,0.14446,9e-05,17.99812]
[1778792596992,30.57,81355.03,0.0,0.14445,9e-05,17.99785]
[1778792597016,30.57,81355.03,0.0,0.14445,9e-05,17.99785]
[1778792597197,30.57,81355.03,0.0,0.14445,9e-05,17.99785]
[1778792597227,30.57,81355.03,0.0,0.14445,9e-05,17.99785]
[1778792597592,30.57,81355.03,0.0,0.14445,9e-05,17.99785]
[1778792597641,30.57,81355.03,0.0,0.14445,9e-05,17.99785]
[1778792597660,30.57,81355.03,0.0,0.14445,9e-05,17.99785]
[1778792597734,30.57,81355.03,0.0,0.14445,9e-05,17.99785]
[1778792597754,30.57,81360.4,0.0,0.14495,9e-05,18.04112]
[1778792597959,30.57,81360.4,0.0,0.14495,9e-05,18.04112]
[1778792598205,30.57,81360.4,0.0,0.14495,9e-05,18.04112]
[1778792598602,30.57,81360.4,0.0,0.14495,9e-05,18.04112]
[1778792598625,30.57,81360.4,0.0,0.14495,9e-05,18.04112]
[1778792598652,30.57,81360.4,0.0,0.14495,9e-05,18.04112]
[1778792598707,30.57,81360.4,0.0,0.14495,9e-05,18.04112]
[1778792598753,30.57,81371.27,0.0,0.14598,9e-05,18.12904]
[1778792599610,30.57,81371.27,0.0,0.14598,9e-05,18.12904]
[1778792599637,30.57,81371.27,0.0,0.14598,9e-05,18.12904]
[1778792599755,30.57,81371.27,0.0,0.14598,9e-05,18.12904]
[1778792599787,30.57,81371.27,0.0,0.14598,9e-05,18.12904]
[1778792599833,30.57,81373.78,0.0,0.14621,9e-05,18.14937]
[1778792600007,30.57,81373.78,0.0,0.14621,9e-05,18.14937]
[1778792600013,30.57,81373.78,0.0,0.14621,9e-05,18.14937]
[1778792600021,30.57,81373.78,0.0,0.14621,9e-05,18.14937]
[1778792600126,30.57,81373.78,0.0,0.14621,9e-05,18.14922]
[1778792605162,30.57,81371.61,0.0,0.14599,9e-05,18.13044]
[1778792607491,30.57,81371.29,0.0,0.14596,9e-05,18.12738]
[1778792607504,30.57,81371.29,0.0,0.14596,9e-05,18.12738]
[1778792607606,30.57,81371.29,0.0,0.14596,9e-05,18.12738]
[1778792607707,30.57,81370.32,0.0,0.14586,9e-05,18.11905]
[1778792608915,30.57,81370.32,0.0,0.14585,9e-05,18.11859]
[1778792608918,30.57,81370.32,0.0,0.14585,9e-05,18.11859]
[1778792608967,30.57,81370.32,0.0,0.14585,9e-05,18.11859]
[1778792609501,30.57,81370.32,0.0,0.14585,9e-05,18.11859]
[1778792609532,30.57,81370.32,0.0,0.14585,9e-05,18.11859]
[1778792609602,30.57,81364.86,0.0,0.14533,9e-05,18.07383]
[1778792611568,30.57,81364.86,0.0,0.14533,9e-05,18.0734]
[1778792611571,30.57,81364.86,0.0,0.14533,9e-05,18.0734]
[1778792611657,30.57,81364.86,0.0,0.14533,9e-05,18.0734]
[1778792611667,30.57,81364.86,0.0,0.14533,9e-05,18.0734]
[1778792611720,30.57,81364.86,0.0,0.14533,9e-05,18.0734]
[1778792611768,30.57,81360.86,0.0,0.14492,9e-05,18.03667]
[1778792613619,30.57,81360.86,0.0,0.14492,9e-05,18.03633]
[1778792613664,30.57,81360.86,0.0,0.14492,9e-05,18.03633]
[1778792613717,30.57,81360.31,0.0,0.14486,9e-05,18.03155]
[1778792615662,30.57,81360.31,0.0,0.14486,9e-05,18.03124]
[1778792615707,30.57,81360.31,0.0,0.14486,9e-05,18.03124]
[1778792615764,30.56,81360.95,0.0,0.14491,9e-05,18.03611]
[1778792617715,30.56,81360.95,0.0,0.14491,9e-05,18.03611]
[1778792617764,30.56,81360.95,0.0,0.14491,9e-05,18.03611]
[1778792617816,30.56,81360.26,0.0,0.14484,9e-05,18.02991]
[1778792619766,30.56,81360.26,0.0,0.14484,9e-05,18.0296]
[1778792619811,30.56,81360.26,0.0,0.14484,9e-05,18.0296]
[1778792619834,30.56,81359.21,0.0,0.14474,9e-05,18.02079]
[1778792621813,30.56,81359.21,0.0,0.14473,9e-05,18.0205]
[1778792621844,30.56,81359.21,0.0,0.14473,9e-05,18.0205]
[1778792621882,30.56,81357.85,0.0,0.1446,9e-05,18.00918]
[1778792622280,30.56,81357.85,0.0,0.1446,9e-05,18.00889]
[1778792623874,30.56,81358.06,0.0,0.14461,9e-05,18.01032]
[1778792623901,30.56,81358.06,0.0,0.14461,9e-05,18.01032]
[1778792624760,30.56,81356.99,0.0,0.14451,9e-05,18.00135]
[1778792625922,30.56,81356.99,0.0,0.14451,9e-05,18.00107]
[1778792625969,30.56,81356.99,0.0,0.14451,9e-05,18.00107]
[1778792626309,30.56,81356.87,0.0,0.14449,9e-05,17.99981]
[1778792627977,30.56,81356.6,0.0,0.14446,9e-05,17.99734]
[1778792628021,30.56,81356.6,0.0,0.14446,9e-05,17.99734]
[1778792628075,30.56,81356.14,0.0,0.14442,9e-05,17.99333]
[1778792630038,30.56,81356.14,0.0,0.14441,9e-05,17.99305]
[1778792630077,30.56,81356.14,0.0,0.14441,9e-05,17.99305]
[1778792630336,30.56,81355.55,0.0,0.14435,9e-05,17.98799]
[1778792632101,30.56,81355.39,0.0,0.14434,9e-05,17.98642]
[1778792632164,30.56,81355.39,0.0,0.14434,9e-05,17.98642]
[1778792632350,30.56,81355.39,0.0,0.14433,9e-05,17.98614]
[1778792634154,30.56,81354.48,0.0,0.14424,9e-05,17.97849]
[1778792634183,30.56,81354.48,0.0,0.14424,9e-05,17.97849]
[1778792634211,30.56,81354.48,0.0,0.14424,9e-05,17.97849]
[1778792634364,30.56,81354.06,0.0,0.1442,9e-05,17.97481]
[1778792636221,30.56,81354.06,0.0,0.1442,9e-05,17.97481]
[1778792636245,30.56,81354.06,0.0,0.1442,9e-05,17.97481]
[1778792636322,30.56,81353.73,0.0,0.14416,9e-05,17.9716]
[1778792638282,30.56,81353.73,0.0,0.14416,9e-05,17.97134]
[1778792638318,30.56,81353.73,0.0,0.14416,9e-05,17.97134]
[1778792638392,30.56,81352.63,0.0,0.14406,9e-05,17.96215]
[1778792640350,30.55,81352.4,0.0,0.14403,9e-05,17.96003]
[1778792640381,30.55,81352.4,0.0,0.14403,9e-05,17.96003]
[1778792640447,30.55,81352.28,0.0,0.14402,9e-05,17.9588]
[1778792642440,30.55,81352.27,0.0,0.14401,9e-05,17.95846]
[1778792642450,30.55,81352.27,0.0,0.14401,9e-05,17.95846]
[1778792642541,30.55,81352.27,0.0,0.14401,9e-05,17.9582]
[1778792644502,30.55,81352.27,0.0,0.14401,9e-05,17.9582]
[1778792644528,30.55,81352.27,0.0,0.14401,9e-05,17.9582]
[1778792644537,30.55,81351.57,0.0,0.14394,9e-05,17.952]
[1778792646574,30.55,81351.57,0.0,0.14394,9e-05,17.952]
[1778792646620,30.55,81351.57,0.0,0.14394,9e-05,17.952]
[1778792646675,30.55,81351.57,0.0,0.14393,9e-05,17.95149]
[1778792648627,30.55,81351.57,0.0,0.14393,9e-05,17.95149]
[1778792648664,30.55,81351.57,0.0,0.14393,9e-05,17.95149]
[1778792648683,30.55,81351.57,0.0,0.14393,9e-05,17.95149]
[1778792648723,30.55,81351.57,0.0,0.14393,9e-05,17.95149]
[1778792648726,30.55,81351.57,0.0,0.14393,9e-05,17.95098]
[1778792650687,30.55,81351.57,0.0,0.14393,9e-05,17.95098]
[1778792650734,30.55,81351.57,0.0,0.14393,9e-05,17.95098]
[1778792650789,30.55,81351.57,0.0,0.14392,9e-05,17.95047]
[1778792652756,30.55,81351.57,0.0,0.14392,9e-05,17.95022]
[1778792652783,30.55,81351.57,0.0,0.14392,9e-05,17.95022]
[1778792652857,30.55,81350.17,0.0,0.14378,9e-05,17.93862]
[1778792654846,30.55,81350.17,0.0,0.14378,9e-05,17.93862]
[1778792654894,30.55,81350.17,0.0,0.14378,9e-05,17.93862]
[1778792654946,30.55,81350.17,0.0,0.14377,9e-05,17.93787]
[1778792656920,30.55,81350.17,0.0,0.14377,9e-05,17.93763]
[1778792656967,30.55,81350.17,0.0,0.14377,9e-05,17.93763]
[1778792657526,30.55,81349.38,0.0,0.14369,9e-05,17.93098]
[1778792658989,30.55,81349.24,0.0,0.14368,9e-05,17.9296]
[1778792659027,30.55,81349.24,0.0,0.14368,9e-05,17.9296]
[1778792659089,30.55,81349.22,0.0,0.14367,9e-05,17.9292]
[1778792661071,30.55,81349.22,0.0,0.14367,9e-05,17.9292]
[1778792661096,30.55,81349.22,0.0,0.14367,9e-05,17.9292]
[1778792661125,30.55,81349.22,0.0,0.14367,9e-05,17.9292]
[1778792661554,30.55,81349.22,0.0,0.14367,9e-05,17.92872]
[1778792663128,30.55,81349.26,0.0,0.14367,9e-05,17.9288]
[1778792663183,30.55,81349.26,0.0,0.14367,9e-05,17.9288]
[1778792663283,30.55,81349.26,0.0,0.14366,9e-05,17.92857]
[1778792665188,30.55,81349.26,0.0,0.14366,9e-05,17.92857]
[1778792665240,30.55,81349.26,0.0,0.14366,9e-05,17.92857]
[1778792665582,30.55,81349.26,0.0,0.14366,9e-05,17.92809]
[1778792667244,30.55,81349.26,0.0,0.14366,9e-05,17.92809]
[1778792667288,30.55,81349.26,0.0,0.14366,9e-05,17.92809]
[1778792667595,30.54,81349.31,0.0,0.14366,9e-05,17.92803]
[1778792669314,30.54,81349.31,0.0,0.14366,9e-05,17.92803]
[1778792669357,30.54,81349.31,0.0,0.14366,9e-05,17.92803]
[1778792669414,30.54,81349.3,0.0,0.14365,9e-05,17.92748]
[1778792671373,30.54,81349.3,0.0,0.14365,9e-05,17.92748]
[1778792671416,30.54,81349.3,0.0,0.14365,9e-05,17.92748]
[1778792671474,30.54,81349.3,0.0,0.14362,9e-05,17.92312]
[1778792673454,30.54,81349.3,0.0,0.14362,9e-05,17.92289]
[1778792673484,30.54,81349.3,0.0,0.14362,9e-05,17.92289]
[1778792673553,30.54,81349.3,0.0,0.14362,9e-05,17.92266]
[1778792675516,30.54,81349.3,0.0,0.14362,9e-05,17.92266]
[1778792675564,30.54,81349.3,0.0,0.14362,9e-05,17.92266]
[1778792675576,30.54,81349.3,0.0,0.14362,9e-05,17.92266]
[1778792675621,30.54,81349.3,0.0,0.14362,9e-05,17.92266]
[1778792675722,30.54,81349.3,0.0,0.14361,9e-05,17.9222]
[1778792677682,30.54,81353.12,0.0,0.14396,9e-05,17.95273]
[1778792679652,30.54,81353.12,0.0,0.14396,9e-05,17.95273]
[1778792679683,30.54,81353.12,0.0,0.14396,9e-05,17.95273]
[1778792679866,30.54,81353.12,0.0,0.14396,9e-05,17.95273]
[1778792679859,30.54,81354.5,0.0,0.14409,9e-05,17.96348]
[1778792679944,30.54,81354.5,0.0,0.14409,9e-05,17.96348]
[1778792680688,30.54,81354.5,0.0,0.14408,9e-05,17.96325]
[1778792681723,30.54,81354.5,0.0,0.14408,9e-05,17.96325]
[1778792681777,30.54,81354.5,0.0,0.14408,9e-05,17.96325]
[1778792681834,30.54,81333.24,0.0,0.1421,9e-05,17.79065]
[1778792683804,30.54,81333.24,0.0,0.14209,9e-05,17.79056]
[1778792683914,30.54,81333.24,0.0,0.14209,9e-05,17.79057]
[1778792685853,30.54,81334.73,0.0,0.14223,9e-05,17.80265]
[1778792685863,30.54,81334.73,0.0,0.14223,9e-05,17.80265]
[1778792685905,30.54,81336.54,0.0,0.1424,9e-05,17.81733]
[1778792687907,30.54,81336.54,0.0,0.1424,9e-05,17.81733]
[1778792687923,30.54,81334.94,0.0,0.14225,9e-05,17.80435]
[1778792687993,30.54,81334.94,0.0,0.14225,9e-05,17.80435]
[1778792689947,30.54,81334.94,0.0,0.14225,9e-05,17.80436]
[1778792690021,30.54,81334.94,0.0,0.14225,9e-05,17.80436]
[1778792690040,30.54,81336.14,0.0,0.14236,9e-05,17.81409]
[1778792691994,30.54,81336.14,0.0,0.14236,9e-05,17.81409]
[1778792692042,30.54,81336.14,0.0,0.14236,9e-05,17.81409]
[1778792692095,30.54,81336.14,0.0,0.14236,9e-05,17.81409]
[1778792694056,30.54,81336.14,0.0,0.14236,9e-05,17.81409]
[1778792694100,30.54,81336.14,0.0,0.14236,9e-05,17.81409]
[1778792694141,30.54,81336.14,0.0,0.14236,9e-05,17.81409]
[1778792696096,30.54,81336.14,0.0,0.14236,9e-05,17.81409]
[1778792696144,30.54,81336.14,0.0,0.14236,9e-05,17.81409]
[1778792696186,30.54,81336.14,0.0,0.14236,9e-05,17.81409]
[1778792698147,30.54,81336.14,0.0,0.14236,9e-05,17.81409]
[1778792698821,30.54,81339.2,0.0,0.14265,9e-05,17.83888]
[1778792699891,30.54,81352.07,0.0,0.14385,9e-05,17.94324]
[1778792700211,30.54,81352.07,0.0,0.14385,9e-05,17.94324]
[1778792700224,30.54,81352.07,0.0,0.14385,9e-05,17.94324]
[1778792700260,30.54,81352.07,0.0,0.14385,9e-05,17.94324]
[1778792700827,30.54,81352.07,0.0,0.14385,9e-05,17.94322]
[1778792702278,30.54,81354.02,0.0,0.14403,9e-05,17.95889]
[1778792702326,30.54,81354.02,0.0,0.14403,9e-05,17.95889]
[1778792702841,30.54,81411.07,0.0,0.14945,0.0001,18.42233]
[1778792703552,30.53,81408.88,0.0,0.14915,0.0001,18.39679]
[1778792704314,30.53,81408.88,0.0,0.14915,0.0001,18.39679]
[1778792704343,30.53,81408.88,0.0,0.14915,0.0001,18.39679]
[1778792704862,30.52,81408.88,0.0,0.14906,0.0001,18.38936]
[1778792706361,30.52,81406.1,0.0,0.14878,0.0001,18.36599]
[1778792706394,30.52,81406.1,0.0,0.14878,0.0001,18.36599]
[1778792706873,30.51,81404.14,0.0,0.14859,0.0001,18.34933]
[1778792708409,30.51,81401.36,0.0,0.14831,0.0001,18.32602]
[1778792708452,30.51,81401.36,0.0,0.14831,0.0001,18.32602]
[1778792708887,30.51,81399.11,0.0,0.14809,0.0001,18.30706]
[1778792710484,30.51,81400.02,0.0,0.14817,0.0001,18.31383]
[1778792710553,30.51,81400.02,0.0,0.14817,0.0001,18.31383]
[1778792710900,30.51,81398.11,0.0,0.14798,0.0001,18.29764]
[1778792712523,30.51,81396.38,0.0,0.1478,0.0001,18.28294]
[1778792712913,30.51,81394.42,0.0,0.14761,0.0001,18.26637]
[1778792714573,30.51,81391.16,0.0,0.14729,0.0001,18.23925]
[1778792714584,30.51,81391.16,0.0,0.14729,0.0001,18.23925]
[1778792717951,30.5,81380.39,0.0,0.14624,9e-05,18.14956]
[1778792718681,30.5,81380.39,0.0,0.14624,9e-05,18.14956]
[1778792718696,30.5,81380.39,0.0,0.14624,9e-05,18.14956]
[1778792721950,30.5,81321.6,0.0,0.14071,9e-05,17.67051]
[1778792722785,30.5,81321.6,0.0,0.14071,9e-05,17.67051]
[1778792722795,30.5,81321.6,0.0,0.14071,9e-05,17.67051]
[1778792722837,30.5,81321.6,0.0,0.14071,9e-05,17.67051]
[1778792722885,30.51,81319.75,0.0,0.14056,9e-05,17.65749]
[1778792724834,30.51,81319.75,0.0,0.14056,9e-05,17.65749]
[1778792724888,30.51,81319.75,0.0,0.14056,9e-05,17.65749]
[1778792724929,30.51,81322.28,0.0,0.14085,9e-05,17.68223]
[1778792726895,30.51,81322.28,0.0,0.14085,9e-05,17.68223]
[1778792726932,30.51,81322.28,0.0,0.14085,9e-05,17.68223]
[1778792727013,30.51,81328.3,0.0,0.14141,9e-05,17.73137]
[1778792728943,30.51,81328.3,0.0,0.14141,9e-05,17.73137]
[1778792728963,30.51,81332.89,0.0,0.14184,9e-05,17.76877]
[1778792729002,30.51,81332.89,0.0,0.14184,9e-05,17.76877]
[1778792731001,30.51,81331.5,0.0,0.14171,9e-05,17.75764]
[1778792731034,30.51,81331.5,0.0,0.14171,9e-05,17.75764]
[1778792731100,30.51,81333.29,0.0,0.14185,9e-05,17.76831]
[1778792733061,30.51,81333.29,0.0,0.14185,9e-05,17.76831]
[1778792733097,30.51,81333.29,0.0,0.14185,9e-05,17.76831]
[1778792733197,30.51,81333.29,0.0,0.14185,9e-05,17.76841]
[1778792735115,30.51,81333.29,0.0,0.14185,9e-05,17.76841]
[1778792735916,30.51,81333.29,0.0,0.14186,9e-05,17.76851]
[1778792737157,30.51,81333.29,0.0,0.14186,9e-05,17.76856]
[1778792737184,30.51,81333.29,0.0,0.14186,9e-05,17.76856]
[1778792737226,30.51,81333.29,0.0,0.14186,9e-05,17.76861]
[1778792739212,30.51,81333.29,0.0,0.14186,9e-05,17.76861]
[1778792739269,30.51,81333.29,0.0,0.14186,9e-05,17.76861]
[1778792739296,30.51,81335.92,0.0,0.1421,9e-05,17.79003]
[1778792741278,30.51,81335.92,0.0,0.1421,9e-05,17.79003]
[1778792741326,30.51,81335.92,0.0,0.1421,9e-05,17.79003]
[1778792741427,30.51,81335.92,0.0,0.1421,9e-05,17.79004]
[1778792743321,30.51,81335.92,0.0,0.1421,9e-05,17.79004]
[1778792743354,30.51,81335.92,0.0,0.1421,9e-05,17.79004]
[1778792743362,30.51,81336.94,0.0,0.1422,9e-05,17.79831]
[1778792745374,30.51,81336.94,0.0,0.1422,9e-05,17.79831]
[1778792745443,30.51,81336.94,0.0,0.1422,9e-05,17.79831]
[1778792745488,30.51,81338.16,0.0,0.14231,9e-05,17.80817]
[1778792747427,30.51,81338.16,0.0,0.14231,9e-05,17.80814]
[1778792747472,30.51,81338.16,0.0,0.14231,9e-05,17.80814]
[1778792747571,30.51,81338.59,0.0,0.14235,9e-05,17.8116]
[1778792749483,30.51,81338.59,0.0,0.14235,9e-05,17.8116]
[1778792749990,30.51,81338.39,0.0,0.14233,9e-05,17.8099]
[1778792751534,30.51,81338.42,0.0,0.14233,9e-05,17.81011]
[1778792751540,30.51,81338.42,0.0,0.14233,9e-05,17.81011]
[1778792755681,30.51,81338.84,0.0,0.14237,9e-05,17.81333]
[1778792755686,30.51,81338.84,0.0,0.14237,9e-05,17.81333]
[1778792755698,30.51,81338.84,0.0,0.14237,9e-05,17.81333]
[1778792755931,30.51,81338.84,0.0,0.14237,9e-05,17.81333]
[1778792755960,30.51,81338.84,0.0,0.14237,9e-05,17.81333]
[1778792755995,30.51,81339.53,0.0,0.14243,9e-05,17.81887]
[1778792756162,30.51,81339.53,0.0,0.14243,9e-05,17.81887]
[1778792756253,30.51,81339.53,0.0,0.14243,9e-05,17.81887]
[1778792756339,30.51,81345.87,0.0,0.14302,9e-05,17.87026]
[1778792757383,30.51,81359.67,0.0,0.14432,9e-05,17.98247]
[1778792758053,30.51,81359.67,0.0,0.14432,9e-05,17.98247]
[1778792758087,30.51,81359.67,0.0,0.14432,9e-05,17.98247]
[1778792758265,30.51,81359.67,0.0,0.14432,9e-05,17.98247]
[1778792758293,30.51,81359.67,0.0,0.14432,9e-05,17.98247]
[1778792758452,30.51,81359.67,0.0,0.14432,9e-05,17.98247]
[1778792758480,30.51,81359.67,0.0,0.14432,9e-05,17.98247]
[1778792758519,30.51,81369.66,0.0,0.14526,9e-05,18.06366]
[1778792764277,30.51,81373.72,0.0,0.14564,9e-05,18.09606]
[1778792765973,30.51,81373.72,0.0,0.14564,9e-05,18.09606]
[1778792766058,30.51,81373.18,0.0,0.14559,9e-05,18.09156]
[1778792766291,30.51,81373.7,0.0,0.14564,9e-05,18.09568]
[1778792768015,30.51,81373.03,0.0,0.14557,9e-05,18.09013]
[1778792768082,30.51,81373.03,0.0,0.14557,9e-05,18.09013]
[1778792768305,30.51,81373.52,0.0,0.14562,9e-05,18.09402]
[1778792770065,30.51,81374.82,0.0,0.14574,9e-05,18.10448]
[1778792770073,30.51,81374.82,0.0,0.14574,9e-05,18.10448]
[1778792770134,30.51,81374.82,0.0,0.14574,9e-05,18.10448]
[1778792770319,30.51,81377.71,0.0,0.14601,9e-05,18.12787]
[1778792772141,30.51,81378.0,0.0,0.14604,9e-05,18.13008]
[1778792772211,30.51,81378.0,0.0,0.14604,9e-05,18.13008]
[1778792772333,30.51,81378.0,0.0,0.14603,9e-05,18.12995]
[1778792774185,30.51,81378.0,0.0,0.14603,9e-05,18.12995]
[1778792774287,30.51,81378.0,0.0,0.14603,9e-05,18.12995]
[1778792774360,30.51,81375.58,0.0,0.1458,9e-05,18.11002]
[1778792776235,30.51,81375.58,0.0,0.1458,9e-05,18.1099]
[1778792776325,30.51,81375.58,0.0,0.1458,9e-05,18.1099]
[1778792776360,30.51,81377.83,0.0,0.14601,9e-05,18.12808]
[1778792778294,30.51,81377.83,0.0,0.14601,9e-05,18.12808]
[1778792778974,30.51,81377.86,0.0,0.14601,9e-05,18.12806]
[1778792784028,30.51,81380.12,0.0,0.14622,9e-05,18.14592]
[1778792788575,30.51,81388.4,0.0,0.147,0.0001,18.21254]
[1778792788596,30.51,81388.4,0.0,0.147,0.0001,18.21254]
[1778792788654,30.51,81390.73,0.0,0.14722,0.0001,18.23128]
[1778792790625,30.51,81390.73,0.0,0.14722,0.0001,18.23105]
[1778792790716,30.51,81390.73,0.0,0.14722,0.0001,18.23105]
[1778792790789,30.51,81390.66,0.0,0.14721,0.0001,18.23022]
[1778792792655,30.51,81391.45,0.0,0.14725,0.0001,18.23249]
[1778792792741,30.51,81391.45,0.0,0.14725,0.0001,18.23249]
[1778792792842,30.51,81391.65,0.0,0.14727,0.0001,18.23387]
[1778792794717,30.51,81391.65,0.0,0.14727,0.0001,18.23362]
[1778792794778,30.51,81391.65,0.0,0.14727,0.0001,18.23362]
[1778792794879,30.51,81392.48,0.0,0.14734,0.0001,18.24014]
[1778792796765,30.5,81392.48,0.0,0.14734,0.0001,18.23989]
[1778792796826,30.5,81392.48,0.0,0.14734,0.0001,18.23989]
[1778792796839,30.5,81393.36,0.0,0.14742,0.0001,18.24681]
[1778792798822,30.5,81393.36,0.0,0.14742,0.0001,18.24681]
[1778792799000,30.5,81394.01,0.0,0.14748,0.0001,18.25162]
[1778792802937,30.5,81395.33,0.0,0.14759,0.0001,18.26168]
[1778792802945,30.5,81395.33,0.0,0.14759,0.0001,18.26168]
[1778792802958,30.5,81395.33,0.0,0.14759,0.0001,18.26168]
[1778792803006,30.5,81395.33,0.0,0.14759,0.0001,18.26168]
[1778792803037,30.5,81395.33,0.0,0.14759,0.0001,18.2612]
[1778792804990,30.5,81395.33,0.0,0.14759,0.0001,18.2612]
[1778792805021,30.5,81395.33,0.0,0.14759,0.0001,18.2612]
[1778792805031,30.5,81396.08,0.0,0.14766,0.0001,18.26706]
[1778792807041,30.5,81396.08,0.0,0.14766,0.0001,18.26706]
[1778792807048,30.5,81396.08,0.0,0.14766,0.0001,18.26706]
[1778792807103,30.5,81396.08,0.0,0.14766,0.0001,18.26706]
[1778792807581,30.5,81396.08,0.0,0.14765,0.0001,18.26633]
[1778792809105,30.5,81396.63,0.0,0.1477,0.0001,18.27056]
[1778792809175,30.5,81396.63,0.0,0.1477,0.0001,18.27056]
[1778792809595,30.5,81397.81,0.0,0.14781,0.0001,18.27992]
[1778792811152,30.5,81397.81,0.0,0.14781,0.0001,18.27992]
[1778792811979,30.5,81398.28,0.0,0.14785,0.0001,18.28326]
[1778792815269,30.5,81398.59,0.0,0.14787,0.0001,18.28508]
[1778792815273,30.5,81398.59,0.0,0.14787,0.0001,18.28508]
[1778792815283,30.5,81398.59,0.0,0.14787,0.0001,18.28508]
[1778792817321,30.5,81398.61,0.0,0.14786,0.0001,18.2848]
[1778792817327,30.5,81398.61,0.0,0.14786,0.0001,18.2848]
[1778792817332,30.5,81398.61,0.0,0.14786,0.0001,18.2848]
[1778792822359,30.5,81401.16,0.0,0.1481,0.0001,18.30449]
[1778792825543,30.49,81401.13,0.0,0.14809,0.0001,18.30362]
[1778792825576,30.49,81401.13,0.0,0.14809,0.0001,18.30362]
[1778792825708,30.49,81401.13,0.0,0.14808,0.0001,18.30341]
[1778792827596,30.49,81401.31,0.0,0.1481,0.0001,18.30468]
[1778792827660,30.49,81401.31,0.0,0.1481,0.0001,18.30468]
[1778792827748,30.49,81394.06,0.0,0.1474,0.0001,18.24545]
[1778792829639,30.49,81394.06,0.0,0.1474,0.0001,18.24532]
[1778792829644,30.49,81394.06,0.0,0.1474,0.0001,18.24532]
[1778792829690,30.49,81394.06,0.0,0.1474,0.0001,18.24532]
[1778792829789,30.49,81393.8,0.0,0.14737,0.0001,18.24309]
[1778792831740,30.49,81393.8,0.0,0.14737,0.0001,18.24299]
[1778792831783,30.49,81393.8,0.0,0.14737,0.0001,18.24299]
[1778792831834,30.49,81392.44,0.0,0.14724,0.0001,18.23182]
[1778792833817,30.49,81392.44,0.0,0.14724,0.0001,18.23173]
[1778792833859,30.49,81392.44,0.0,0.14724,0.0001,18.23173]
[1778792833898,30.49,81391.62,0.0,0.14716,0.0001,18.22497]
[1778792835886,30.49,81391.62,0.0,0.14716,0.0001,18.22489]
[1778792835930,30.49,81391.62,0.0,0.14716,0.0001,18.22489]
[1778792835964,30.49,81390.91,0.0,0.14709,0.0001,18.21904]
[1778792837965,30.49,81390.91,0.0,0.14709,0.0001,18.21897]
[1778792838025,30.49,81390.32,0.0,0.14703,0.0001,18.2141]
[1778792840067,30.49,81390.32,0.0,0.14703,0.0001,18.21405]
[1778792840080,30.49,81390.32,0.0,0.14703,0.0001,18.21405]
[1778792840121,30.49,81390.32,0.0,0.14703,0.0001,18.21393]
[1778792842134,30.49,81390.32,0.0,0.14703,0.0001,18.21393]
[1778792842219,30.49,81390.32,0.0,0.14703,0.0001,18.21393]
[1778792842320,30.49,81390.32,0.0,0.14703,0.0001,18.21382]
[1778792844184,30.49,81390.32,0.0,0.14703,0.0001,18.21377]
[1778792844279,30.49,81390.32,0.0,0.14703,0.0001,18.21377]
[1778792844841,30.49,81389.55,0.0,0.14696,0.0001,18.20744]
[1778792846275,30.49,81389.44,0.0,0.14695,0.0001,18.20651]
[1778792846349,30.49,81389.44,0.0,0.14695,0.0001,18.20651]
[1778792846855,30.49,81389.23,0.0,0.14693,0.0001,18.20476]
[1778792848333,30.49,81385.17,0.0,0.14654,0.0001,18.17167]
[1778792848403,30.49,81385.17,0.0,0.14654,0.0001,18.17167]
[1778792848870,30.49,81381.13,0.0,0.14615,9e-05,18.1388]
[1778792850393,30.49,81380.1,0.0,0.14606,9e-05,18.13048]
[1778792850463,30.49,81380.1,0.0,0.14606,9e-05,18.13048]
[1778792850884,30.49,81380.03,0.0,0.14605,9e-05,18.12998]
[1778792852470,30.49,81379.23,0.0,0.14595,9e-05,18.11963]
[1778792853004,30.49,81379.99,0.0,0.14602,9e-05,18.12587]
[1778792854518,30.49,81379.82,0.0,0.14601,9e-05,18.12451]
[1778792854528,30.49,81379.82,0.0,0.14601,9e-05,18.12451]
[1778792856563,30.49,81378.39,0.0,0.14587,9e-05,18.11294]
[1778792856569,30.49,81378.39,0.0,0.14587,9e-05,18.11294]
[1778792856622,30.49,81378.39,0.0,0.14587,9e-05,18.11294]
[1778792856926,30.49,81378.39,0.0,0.14587,9e-05,18.11297]
[1778792858625,30.49,81378.39,0.0,0.14587,9e-05,18.11297]
[1778792858722,30.49,81378.39,0.0,0.14587,9e-05,18.11297]
[1778792858942,30.49,81378.05,0.0,0.14584,9e-05,18.11024]
[1778792860538,30.49,81377.37,0.0,0.14578,9e-05,18.10473]
[1778792860642,30.49,81377.37,0.0,0.14578,9e-05,18.10473]
[1778792860671,30.49,81377.37,0.0,0.14578,9e-05,18.10473]
[1778792860763,30.49,81377.37,0.0,0.14578,9e-05,18.10473]
[1778792860954,30.49,81376.99,0.0,0.14574,9e-05,18.10165]
[1778792862721,30.49,81373.72,0.0,0.14543,9e-05,18.07506]
[1778792862775,30.49,81373.72,0.0,0.14543,9e-05,18.07506]
[1778792862817,30.49,81370.94,0.0,0.14517,9e-05,18.05221]
[1778792864707,30.49,81370.94,0.0,0.14516,9e-05,18.05199]
[1778792864809,30.49,81370.94,0.0,0.14516,9e-05,18.05199]
[1778792865057,30.49,81366.17,0.0,0.14471,9e-05,18.01298]
[1778792866856,30.49,81366.17,0.0,0.14471,9e-05,18.01277]
[1778792866930,30.49,81366.17,0.0,0.14471,9e-05,18.01277]
[1778792866942,30.49,81366.17,0.0,0.14471,9e-05,18.01277]
[1778792866990,30.49,81366.17,0.0,0.14471,9e-05,18.01277]
[1778792867031,30.49,81360.07,0.0,0.14413,9e-05,17.96301]
[1778792868901,30.49,81360.07,0.0,0.14413,9e-05,17.96287]
[1778792868998,30.49,81360.07,0.0,0.14413,9e-05,17.96287]
[1778792869045,30.49,81357.01,0.0,0.14384,9e-05,17.93788]
[1778792870956,30.49,81357.01,0.0,0.14384,9e-05,17.93777]
[1778792871007,30.49,81357.01,0.0,0.14384,9e-05,17.93777]
[1778792871039,30.49,81348.14,0.0,0.14301,9e-05,17.86562]
[1778792872995,30.49,81348.14,0.0,0.14301,9e-05,17.8656]
[1778792873029,30.49,81348.14,0.0,0.14301,9e-05,17.8656]
[1778792873038,30.49,81346.73,0.0,0.14287,9e-05,17.85415]
[1778792875060,30.49,81345.9,0.0,0.1428,9e-05,17.84741]
[1778792875109,30.49,81345.9,0.0,0.1428,9e-05,17.84744]
[1778792879165,30.49,81348.22,0.0,0.14301,9e-05,17.86631]
[1778792879180,30.49,81348.22,0.0,0.14301,9e-05,17.86631]
[1778792884117,30.49,81357.47,0.0,0.14388,9e-05,17.94124]
[1778792887410,30.49,81361.07,0.0,0.14421,9e-05,17.97009]
[1778792887422,30.49,81361.07,0.0,0.14421,9e-05,17.97009]
[1778792887448,30.49,81361.07,0.0,0.14421,9e-05,17.97009]
[1778792887490,30.49,81361.44,0.0,0.14425,9e-05,17.97295]
[1778792889463,30.49,81361.44,0.0,0.14425,9e-05,17.97295]
[1778792889511,30.49,81361.44,0.0,0.14425,9e-05,17.97295]
[1778792889564,30.49,81362.94,0.0,0.14438,9e-05,17.98486]
[1778792891518,30.49,81362.94,0.0,0.14438,9e-05,17.98486]
[1778792891582,30.49,81362.94,0.0,0.14438,9e-05,17.98486]
[1778792891616,30.49,81363.78,0.0,0.14446,9e-05,17.99142]
[1778792893567,30.49,81364.83,0.0,0.14456,9e-05,17.99983]
[1778792893601,30.49,81364.83,0.0,0.14456,9e-05,17.99983]
[1778792893668,30.49,81364.89,0.0,0.14456,9e-05,18.00018]
[1778792895631,30.49,81365.52,0.0,0.14462,9e-05,18.00518]
[1778792895671,30.49,81365.52,0.0,0.14462,9e-05,18.00518]
[1778792895772,30.49,81365.56,0.0,0.14462,9e-05,18.00538]
[1778792897685,30.49,81365.56,0.0,0.14462,9e-05,18.00526]
[1778792897737,30.49,81365.56,0.0,0.14462,9e-05,18.00526]
[1778792897808,30.49,81362.09,0.0,0.14429,9e-05,17.97694]
[1778792899733,30.49,81362.09,0.0,0.14429,9e-05,17.97686]
[1778792900049,30.49,81360.68,0.0,0.14416,9e-05,17.96532]
[1778792905075,30.49,81358.6,0.0,0.14396,9e-05,17.94809]
[1778792905901,30.49,81358.6,0.0,0.14396,9e-05,17.94801]
[1778792905907,30.49,81358.6,0.0,0.14396,9e-05,17.94801]
[1778792905921,30.49,81358.6,0.0,0.14396,9e-05,17.94801]
[1778792907974,30.49,81358.6,0.0,0.14396,9e-05,17.94784]
[1778792907985,30.49,81358.6,0.0,0.14396,9e-05,17.94784]
[1778792912081,30.49,81356.58,0.0,0.14374,9e-05,17.92719]
[1778792912088,30.49,81356.58,0.0,0.14374,9e-05,17.92719]
[1778792912122,30.49,81356.58,0.0,0.14374,9e-05,17.92719]
[1778792912699,30.49,81355.42,0.0,0.14363,9e-05,17.9176]
[1778792914136,30.49,81355.42,0.0,0.14363,9e-05,17.9176]
[1778792914177,30.49,81355.42,0.0,0.14363,9e-05,17.9176]
[1778792914340,30.49,81355.42,0.0,0.14362,9e-05,17.91744]
[1778792916189,30.49,81355.42,0.0,0.14362,9e-05,17.91744]
[1778792916234,30.49,81355.42,0.0,0.14362,9e-05,17.91744]
[1778792916344,30.48,81354.31,0.0,0.14352,9e-05,17.90826]
[1778792918241,30.48,81355.29,0.0,0.14361,9e-05,17.91613]
[1778792918289,30.48,81355.29,0.0,0.14361,9e-05,17.91613]
[1778792918390,30.48,81355.89,0.0,0.14366,9e-05,17.92088]
[1778792919563,30.48,81355.89,0.0,0.14366,9e-05,17.92088]
[1778792919597,30.48,81355.89,0.0,0.14366,9e-05,17.92088]
[1778792919918,30.48,81356.34,0.0,0.1437,9e-05,17.92443]
[1778792920296,30.48,81356.34,0.0,0.1437,9e-05,17.92443]
[1778792920337,30.48,81356.34,0.0,0.1437,9e-05,17.92443]
[1778792920439,30.48,81362.71,0.0,0.1443,9e-05,17.97608]
[1778792922357,30.48,81362.71,0.0,0.1443,9e-05,17.9759]
[1778792922389,30.48,81362.71,0.0,0.1443,9e-05,17.9759]
[1778792922431,30.48,81364.74,0.0,0.14449,9e-05,17.99219]
[1778792924421,30.48,81364.74,0.0,0.14449,9e-05,17.99199]
[1778792924457,30.48,81364.74,0.0,0.14449,9e-05,17.99199]
[1778792924486,30.48,81364.74,0.0,0.14449,9e-05,17.99199]
[1778792924542,30.48,81365.61,0.0,0.14457,9e-05,17.99887]
[1778792926481,30.48,81365.61,0.0,0.14456,9e-05,17.99867]
[1778792926507,30.48,81365.61,0.0,0.14456,9e-05,17.99867]
[1778792926516,30.48,81366.88,0.0,0.14468,9e-05,18.00877]
[1778792928541,30.48,81366.88,0.0,0.14468,9e-05,18.00857]
[1778792928572,30.48,81366.88,0.0,0.14468,9e-05,18.00857]
[1778792928672,30.48,81366.56,0.0,0.14465,9e-05,18.00575]
[1778792930597,30.48,81366.56,0.0,0.14464,9e-05,18.00554]
[1778792930634,30.48,81366.56,0.0,0.14464,9e-05,18.00554]
[1778792930719,30.48,81367.38,0.0,0.14472,9e-05,18.01201]
[1778792932648,30.48,81367.38,0.0,0.14472,9e-05,18.01181]
[1778792932685,30.48,81367.38,0.0,0.14472,9e-05,18.01181]
[1778792932786,30.48,81367.3,0.0,0.14471,9e-05,18.01095]
[1778792934716,30.48,81367.3,0.0,0.14471,9e-05,18.01095]
[1778792934768,30.48,81367.3,0.0,0.14471,9e-05,18.01095]
[1778792934870,30.48,81367.19,0.0,0.14469,9e-05,18.00967]
[1778792936760,30.48,81367.19,0.0,0.14469,9e-05,18.00947]
[1778792936811,30.48,81367.19,0.0,0.14469,9e-05,18.00947]
[1778792936911,30.48,81366.47,0.0,0.14462,9e-05,18.00343]
[1778792938820,30.48,81366.47,0.0,0.14462,9e-05,18.00325]
[1778792938894,30.48,81366.47,0.0,0.14462,9e-05,18.00325]
[1778792938904,30.48,81366.47,0.0,0.14462,9e-05,18.00325]
[1778792938952,30.48,81366.47,0.0,0.14462,9e-05,18.00325]
[1778792939024,30.48,81366.37,0.0,0.1446,9e-05,18.00226]
[1778792940882,30.48,81366.37,0.0,0.1446,9e-05,18.00208]
[1778792940942,30.48,81366.37,0.0,0.1446,9e-05,18.00208]
[1778792940981,30.48,81366.35,0.0,0.1446,9e-05,18.00175]
[1778792942936,30.48,81366.35,0.0,0.1446,9e-05,18.00175]
[1778792942989,30.48,81366.35,0.0,0.1446,9e-05,18.00175]
[1778792943003,30.48,81366.02,0.0,0.14456,9e-05,17.99872]
[1778792944973,30.48,81366.02,0.0,0.14456,9e-05,17.99855]
[1778792945017,30.48,81366.02,0.0,0.14456,9e-05,17.99855]
[1778792945031,30.48,81366.1,0.0,0.14457,9e-05,17.99904]
[1778792947027,30.48,81366.1,0.0,0.14456,9e-05,17.99887]
[1778792947071,30.48,81366.1,0.0,0.14456,9e-05,17.99887]
[1778792947128,30.48,81366.06,0.0,0.14456,9e-05,17.99839]
[1778792949085,30.48,81366.06,0.0,0.14456,9e-05,17.99823]
[1778792949135,30.48,81366.06,0.0,0.14456,9e-05,17.99823]
[1778792949172,30.48,81366.17,0.0,0.14457,9e-05,17.99896]
[1778792951141,30.48,81366.17,0.0,0.14456,9e-05,17.99881]
[1778792951185,30.48,81366.17,0.0,0.14456,9e-05,17.99881]
[1778792951197,30.48,81366.24,0.0,0.14457,9e-05,17.99922]
[1778792951245,30.48,81366.24,0.0,0.14457,9e-05,17.99922]
[1778792953192,30.48,81366.24,0.0,0.14457,9e-05,17.99906]
[1778792953223,30.48,81366.06,0.0,0.14455,9e-05,17.99744]
[1778792953236,30.48,81366.06,0.0,0.14455,9e-05,17.99729]
[1778792955239,30.48,81366.06,0.0,0.14454,9e-05,17.99714]
[1778792955311,30.48,81366.06,0.0,0.14454,9e-05,17.99714]
[1778792955412,30.47,81366.18,0.0,0.14455,9e-05,17.99797]
[1778792957294,30.47,81366.18,0.0,0.14455,9e-05,17.99782]
[1778792957337,30.47,81366.18,0.0,0.14455,9e-05,17.99782]
[1778792957630,30.47,81366.14,0.0,0.14455,9e-05,17.99734]
[1778792959344,30.47,81366.11,0.0,0.14454,9e-05,17.99695]
[1778792959372,30.47,81366.11,0.0,0.14454,9e-05,17.99695]
[1778792959644,30.47,81366.57,0.0,0.14458,9e-05,18.00055]
[1778792961396,30.47,81367.11,0.0,0.14463,9e-05,18.00479]
[1778792961439,30.47,81367.11,0.0,0.14463,9e-05,18.00479]
[1778792961661,30.47,81366.89,0.0,0.14461,9e-05,18.00284]
[1778792963457,30.47,81366.84,0.0,0.1446,9e-05,18.00229]
[1778792963495,30.47,81366.84,0.0,0.1446,9e-05,18.00229]
[1778792963673,30.47,81366.84,0.0,0.1446,9e-05,18.00214]
[1778792965511,30.47,81366.84,0.0,0.1446,9e-05,18.00214]
[1778792965557,30.47,81366.84,0.0,0.1446,9e-05,18.00214]
[1778792965614,30.47,81366.84,0.0,0.1446,9e-05,18.00214]
[1778792965686,30.47,81366.75,0.0,0.14459,9e-05,18.00111]
[1778792967555,30.47,81366.97,0.0,0.14461,9e-05,18.00275]
[1778792967591,30.47,81366.97,0.0,0.14461,9e-05,18.00275]
[1778792967700,30.47,81366.27,0.0,0.14454,9e-05,17.99691]
[1778792969622,30.47,81366.23,0.0,0.14454,9e-05,17.99645]
[1778792969657,30.47,81366.23,0.0,0.14454,9e-05,17.99645]
[1778792969720,30.47,81366.69,0.0,0.14458,9e-05,18.00005]
[1778792971682,30.47,81366.69,0.0,0.14458,9e-05,17.9999]
[1778792971722,30.47,81366.69,0.0,0.14458,9e-05,17.9999]
[1778792971823,30.47,81366.09,0.0,0.14449,9e-05,17.99098]
[1778792973728,30.47,81366.09,0.0,0.14449,9e-05,17.99085]
[1778792973768,30.47,81366.09,0.0,0.14449,9e-05,17.99085]
[1778792974079,30.47,81366.09,0.0,0.14449,9e-05,17.99085]
[1778792974135,30.47,81366.09,0.0,0.14449,9e-05,17.99085]
[1778792974140,30.47,81366.03,0.0,0.14448,9e-05,17.99022]
[1778792975800,30.47,81366.03,0.0,0.14448,9e-05,17.99009]
[1778792975838,30.47,81366.03,0.0,0.14448,9e-05,17.99009]
[1778792975848,30.47,81372.98,0.0,0.14514,9e-05,18.04651]
[1778792977842,30.47,81372.98,0.0,0.14513,9e-05,18.0463]
[1778792977876,30.47,81372.98,0.0,0.14513,9e-05,18.0463]
[1778792977930,30.47,81372.98,0.0,0.14513,9e-05,18.0463]
[1778792977977,30.47,81373.8,0.0,0.14521,9e-05,18.05278]
[1778792979905,30.47,81373.8,0.0,0.14521,9e-05,18.05259]
[1778792979942,30.47,81373.8,0.0,0.14521,9e-05,18.05259]
[1778792979980,30.47,81374.37,0.0,0.14526,9e-05,18.05703]
[1778792981948,30.47,81374.37,0.0,0.14526,9e-05,18.05685]
[1778792981985,30.47,81374.37,0.0,0.14526,9e-05,18.05685]
[1778792982024,30.47,81370.04,0.0,0.14484,9e-05,18.02143]
[1778792984003,30.47,81370.83,0.0,0.14492,9e-05,18.0277]
[1778792984059,30.47,81370.83,0.0,0.14492,9e-05,18.0277]
[1778792984102,30.47,81370.83,0.0,0.14492,9e-05,18.02756]
[1778792986061,30.47,81370.83,0.0,0.14491,9e-05,18.02742]
[1778792986098,30.47,81370.83,0.0,0.14491,9e-05,18.02742]
[1778792986162,30.47,81371.73,0.0,0.145,9e-05,18.0346]
[1778792988124,30.47,81371.73,0.0,0.145,9e-05,18.03446]
[1778792988180,30.47,81371.73,0.0,0.145,9e-05,18.03446]
[1778792988218,30.47,81372.65,0.0,0.14508,9e-05,18.0418]
[1778792990166,30.47,81372.65,0.0,0.14508,9e-05,18.04166]
[1778792990219,30.47,81372.65,0.0,0.14508,9e-05,18.04166]
[1778792990865,30.47,81374.54,0.0,0.14525,9e-05,18.05675]
[1778792992225,30.47,81374.54,0.0,0.14525,9e-05,18.05675]
[1778792992238,30.47,81374.54,0.0,0.14525,9e-05,18.05675]
[1778792992272,30.47,81375.15,0.0,0.14531,9e-05,18.06155]
[1778792992312,30.47,81375.72,0.0,0.14536,9e-05,18.06602]
[1778792998921,30.46,81374.56,0.0,0.14521,9e-05,18.05275]
[1778793002521,30.46,81373.56,0.0,0.14511,9e-05,18.04415]
[1778793002525,30.46,81373.56,0.0,0.14511,9e-05,18.04415]
[1778793002597,30.46,81373.56,0.0,0.14511,9e-05,18.04415]
[1778793002949,30.46,81374.17,0.0,0.14516,9e-05,18.04898]
[1778793004558,30.46,81374.3,0.0,0.14517,9e-05,18.04988]
[1778793004635,30.46,81374.3,0.0,0.14517,9e-05,18.04988]
[1778793004736,30.46,81374.3,0.0,0.14517,9e-05,18.04973]
[1778793006613,30.46,81374.3,0.0,0.14517,9e-05,18.04973]
[1778793006669,30.46,81374.3,0.0,0.14517,9e-05,18.04973]
[1778793006977,30.46,81374.3,0.0,0.14517,9e-05,18.04942]
[1778793008671,30.46,81373.58,0.0,0.1451,9e-05,18.0434]
[1778793008715,30.46,81373.58,0.0,0.1451,9e-05,18.0434]
[1778793008771,30.46,81373.4,0.0,0.14508,9e-05,18.04179]
[1778793010717,30.46,81373.4,0.0,0.14508,9e-05,18.04179]
[1778793010758,30.46,81373.4,0.0,0.14508,9e-05,18.04179]
[1778793010798,30.46,81373.4,0.0,0.14508,9e-05,18.04149]
[1778793012760,30.46,81373.4,0.0,0.14507,9e-05,18.04135]
[1778793012826,30.46,81373.4,0.0,0.14507,9e-05,18.04135]
[1778793013022,30.46,81372.79,0.0,0.14501,9e-05,18.03623]
[1778793014817,30.46,81372.44,0.0,0.14498,9e-05,18.03324]
[1778793014848,30.46,81372.44,0.0,0.14498,9e-05,18.03324]
[1778793014925,30.46,81372.44,0.0,0.14498,9e-05,18.0331]
[1778793016870,30.46,81372.44,0.0,0.14498,9e-05,18.03296]
[1778793016905,30.46,81372.44,0.0,0.14498,9e-05,18.03296]
[1778793016962,30.46,81372.44,0.0,0.14498,9e-05,18.03296]
[1778793017025,30.46,81372.11,0.0,0.14494,9e-05,18.03014]
[1778793018934,30.46,81372.11,0.0,0.14494,9e-05,18.03014]
[1778793019009,30.46,81372.11,0.0,0.14494,9e-05,18.03014]
[1778793019082,30.46,81372.11,0.0,0.14494,9e-05,18.02986]
[1778793020981,30.46,81372.11,0.0,0.14494,9e-05,18.02986]
[1778793021061,30.46,81372.11,0.0,0.14494,9e-05,18.02986]
[1778793021107,30.46,81372.11,0.0,0.14494,9e-05,18.02959]
[1778793023046,30.46,81372.11,0.0,0.14494,9e-05,18.02959]
[1778793023125,30.46,81372.11,0.0,0.14494,9e-05,18.02959]
[1778793023226,30.46,81372.23,0.0,0.14494,9e-05,18.0303]
[1778793025112,30.46,81372.23,0.0,0.14494,9e-05,18.03016]
[1778793025173,30.46,81372.23,0.0,0.14494,9e-05,18.03016]
[1778793025226,30.46,81372.23,0.0,0.14494,9e-05,18.03003]
[1778793026027,30.46,81372.23,0.0,0.14494,9e-05,18.03003]
[1778793027186,30.46,81372.23,0.0,0.14494,9e-05,18.0299]
[1778793027244,30.46,81372.23,0.0,0.14494,9e-05,18.0299]
[1778793027221,30.46,81373.75,0.0,0.14508,9e-05,18.04215]
[1778793029241,30.45,81373.75,0.0,0.14508,9e-05,18.04202]
[1778793029430,30.45,81373.83,0.0,0.14509,9e-05,18.04255]
[1778793029795,30.45,81373.83,0.0,0.14509,9e-05,18.04255]
[1778793029860,30.45,81373.86,0.0,0.14509,9e-05,18.04267]
[1778793041215,30.45,81373.17,0.0,0.145,9e-05,18.03294]
[1778793048267,30.45,81371.86,0.0,0.14486,9e-05,18.02143]
[1778793053302,30.45,81371.39,0.0,0.14481,9e-05,18.01703]
[1778793060353,30.45,81371.4,0.0,0.1448,9e-05,18.01628]
[1778793065389,30.45,81372.71,0.0,0.14492,9e-05,18.02623]
[1778793070426,30.45,81372.38,0.0,0.14487,9e-05,18.02263]
[1778793077473,30.45,81375.09,0.0,0.14512,9e-05,18.04354]
[1778793083890,30.45,81375.07,0.0,0.1451,9e-05,18.04228]
[1778793090564,30.44,81377.41,0.0,0.14531,9e-05,18.06]
[1778793091599,30.44,81377.41,0.0,0.14531,9e-05,18.06]
[1778793091669,30.44,81377.41,0.0,0.14531,9e-05,18.06]
[1778793091738,30.44,81371.59,0.0,0.14473,9e-05,18.00848]
[1778793093963,30.44,81362.12,0.0,0.14383,9e-05,17.93113]
[1778793094574,30.44,81362.12,0.0,0.14383,9e-05,17.93113]
[1778793094647,30.44,81362.12,0.0,0.14383,9e-05,17.93113]
[1778793094696,30.44,81361.31,0.0,0.14376,9e-05,17.92447]
[1778793096623,30.44,81361.31,0.0,0.14376,9e-05,17.92442]
[1778793096630,30.44,81361.31,0.0,0.14376,9e-05,17.92442]
[1778793096672,30.44,81361.31,0.0,0.14376,9e-05,17.92442]
[1778793096713,30.44,81360.93,0.0,0.14372,9e-05,17.92126]
[1778793098693,30.44,81360.93,0.0,0.14372,9e-05,17.92121]
[1778793098827,30.44,81360.93,0.0,0.14372,9e-05,17.92121]
[1778793099071,30.44,81358.45,0.0,0.14348,9e-05,17.90097]
[1778793100764,30.44,81358.43,0.0,0.14348,9e-05,17.90081]
[1778793100820,30.44,81358.43,0.0,0.14348,9e-05,17.90081]
[1778793100897,30.44,81349.29,0.0,0.14262,9e-05,17.82608]
[1778793102812,30.44,81349.29,0.0,0.14261,9e-05,17.82545]
[1778793102839,30.44,81349.29,0.0,0.14261,9e-05,17.82545]
[1778793102909,30.44,81352.46,0.0,0.14291,9e-05,17.85097]
[1778793104896,30.44,81353.0,0.0,0.14295,9e-05,17.85509]
[1778793105355,30.44,81351.56,0.0,0.14282,9e-05,17.84309]
[1778793109022,30.44,81351.84,0.0,0.14283,9e-05,17.84453]
[1778793109027,30.44,81351.84,0.0,0.14283,9e-05,17.84453]
[1778793113153,30.44,81351.48,0.0,0.14279,9e-05,17.84056]
[1778793113163,30.44,81351.48,0.0,0.14279,9e-05,17.84056]
[1778793115210,30.44,81351.18,0.0,0.14275,9e-05,17.83762]
[1778793115219,30.44,81351.18,0.0,0.14275,9e-05,17.83762]
[1778793117273,30.44,81351.57,0.0,0.14278,9e-05,17.84031]
[1778793117325,30.44,81351.57,0.0,0.14278,9e-05,17.84031]
[1778793117293,30.44,81351.8,0.0,0.1428,9e-05,17.84194]
[1778793119332,30.44,81351.8,0.0,0.1428,9e-05,17.84194]
[1778793119363,30.44,81351.8,0.0,0.1428,9e-05,17.84194]
[1778793119432,30.43,81351.8,0.0,0.1428,9e-05,17.84147]
[1778793121398,30.43,81351.8,0.0,0.14279,9e-05,17.841]
[1778793121476,30.43,81351.8,0.0,0.14279,9e-05,17.841]
[1778793121808,30.43,81353.3,0.0,0.14293,9e-05,17.85296]
[1778793123491,30.43,81353.32,0.0,0.14293,9e-05,17.85288]
[1778793123583,30.43,81353.32,0.0,0.14293,9e-05,17.85288]
[1778793124176,30.43,81352.98,0.0,0.14289,9e-05,17.84988]
[1778793125539,30.43,81352.98,0.0,0.14289,9e-05,17.84964]
[1778793125596,30.43,81352.98,0.0,0.14289,9e-05,17.84964]
[1778793125835,30.43,81353.23,0.0,0.14291,9e-05,17.85144]
[1778793127643,30.43,81353.34,0.0,0.14292,9e-05,17.8521]
[1778793127708,30.43,81353.34,0.0,0.14292,9e-05,17.8521]
[1778793127849,30.43,81352.85,0.0,0.14287,9e-05,17.84789]
[1778793129727,30.43,81352.31,0.0,0.14282,9e-05,17.84327]
[1778793130385,30.43,81351.8,0.0,0.14277,9e-05,17.83889]
[1778793131808,30.43,81351.14,0.0,0.1427,9e-05,17.83328]
[1778793131821,30.43,81351.14,0.0,0.1427,9e-05,17.83328]
[1778793131827,30.43,81351.14,0.0,0.1427,9e-05,17.83328]
[1778793136869,30.43,81349.31,0.0,0.14252,9e-05,17.81725]
[1778793141879,30.43,81348.07,0.0,0.14239,9e-05,17.80605]
[1778793146319,30.43,81345.94,0.0,0.14218,9e-05,17.78783]
[1778793146329,30.43,81345.94,0.0,0.14218,9e-05,17.78783]
[1778793148365,30.42,81348.33,0.0,0.1424,9e-05,17.80683]
[1778793148375,30.42,81348.33,0.0,0.1424,9e-05,17.80683]
[1778793150414,30.42,81349.54,0.0,0.1425,9e-05,17.81593]
[1778793150419,30.42,81349.54,0.0,0.1425,9e-05,17.81593]
[1778793150452,30.42,81349.54,0.0,0.1425,9e-05,17.81593]
[1778793151651,30.42,81349.54,0.0,0.1425,9e-05,17.81593]
[1778793151816,30.42,81349.54,0.0,0.1425,9e-05,17.81593]
[1778793152028,30.42,81349.29,0.0,0.14244,9e-05,17.80945]
[1778793152490,30.42,81349.29,0.0,0.14244,9e-05,17.80945]
[1778793152540,30.42,81349.29,0.0,0.14244,9e-05,17.80945]
[1778793153034,30.42,81343.48,0.0,0.1419,9e-05,17.76193]
[1778793154546,30.42,81335.2,0.0,0.14112,9e-05,17.69441]
[1778793154571,30.42,81335.2,0.0,0.14112,9e-05,17.69441]
[1778793155104,30.42,81335.2,0.0,0.14112,9e-05,17.69441]
[1778793155145,30.42,81336.18,0.0,0.14121,9e-05,17.70225]
[1778793156577,30.42,81336.18,0.0,0.14121,9e-05,17.70214]
[1778793156582,30.42,81336.18,0.0,0.14121,9e-05,17.70214]
[1778793156645,30.42,81336.18,0.0,0.14121,9e-05,17.70214]
[1778793156653,30.42,81336.18,0.0,0.14121,9e-05,17.70214]
[1778793156705,30.42,81336.18,0.0,0.14121,9e-05,17.70214]
[1778793156761,30.42,81336.32,0.0,0.14123,9e-05,17.70328]
[1778793158622,30.42,81336.32,0.0,0.14123,9e-05,17.70328]
[1778793158681,30.42,81336.32,0.0,0.14123,9e-05,17.70328]
[1778793158691,30.42,81336.32,0.0,0.14123,9e-05,17.70328]
[1778793158794,30.42,81336.32,0.0,0.14123,9e-05,17.70328]
[1778793159162,30.42,81336.32,0.0,0.14123,9e-05,17.70328]
[1778793159198,30.42,81336.32,0.0,0.14123,9e-05,17.70328]
[1778793159230,30.42,81336.32,0.0,0.14122,9e-05,17.70291]
[1778793159554,30.42,81336.32,0.0,0.14122,9e-05,17.70291]
[1778793160125,30.42,81336.96,0.0,0.14128,9e-05,17.70799]
[1778793162756,30.42,81330.75,0.0,0.1407,9e-05,17.65735]
[1778793162797,30.42,81330.75,0.0,0.1407,9e-05,17.65735]
[1778793163106,30.42,81330.75,0.0,0.1407,9e-05,17.65728]
[1778793164799,30.42,81330.93,0.0,0.14072,9e-05,17.65868]
[1778793164829,30.42,81330.93,0.0,0.14072,9e-05,17.65868]
[1778793165120,30.42,81331.5,0.0,0.14077,9e-05,17.66325]
[1778793166841,30.42,81331.5,0.0,0.14077,9e-05,17.66325]
[1778793167201,30.42,81331.5,0.0,0.14077,9e-05,17.66325]
[1778793167213,30.42,81331.41,0.0,0.14076,9e-05,17.66237]
[1778793168894,30.42,81331.41,0.0,0.14076,9e-05,17.6623]
[1778793168938,30.42,81331.41,0.0,0.14076,9e-05,17.6623]
[1778793168949,30.42,81331.41,0.0,0.14076,9e-05,17.6623]
[1778793169005,30.42,81331.41,0.0,0.14076,9e-05,17.6623]
[1778793169148,30.42,81331.45,0.0,0.14076,9e-05,17.66256]
[1778793170956,30.42,81332.11,0.0,0.14082,9e-05,17.66784]
[1778793170968,30.42,81332.11,0.0,0.14082,9e-05,17.66784]
[1778793170983,30.42,81332.11,0.0,0.14082,9e-05,17.66784]
[1778793171161,30.42,81332.11,0.0,0.14082,9e-05,17.66777]
[1778793173013,30.42,81334.35,0.0,0.14103,9e-05,17.68589]
[1778793173036,30.42,81334.35,0.0,0.14103,9e-05,17.68589]
[1778793173047,30.42,81335.29,0.0,0.14111,9e-05,17.69342]
[1778793175060,30.42,81335.29,0.0,0.14111,9e-05,17.6933]
[1778793175062,30.42,81335.29,0.0,0.14111,9e-05,17.6933]
[1778793175114,30.42,81335.29,0.0,0.14111,9e-05,17.6933]
[1778793175215,30.42,81335.26,0.0,0.14111,9e-05,17.69294]
[1778793177108,30.42,81335.26,0.0,0.14111,9e-05,17.69294]
[1778793177110,30.42,81335.26,0.0,0.14111,9e-05,17.69294]
[1778793177148,30.42,81335.26,0.0,0.14111,9e-05,17.69294]
[1778793177205,30.42,81335.26,0.0,0.1411,9e-05,17.6927]
[1778793179162,30.42,81335.4,0.0,0.14112,9e-05,17.69372]
[1778793179198,30.42,81335.4,0.0,0.14112,9e-05,17.69372]
[1778793179228,30.42,81335.4,0.0,0.14112,9e-05,17.69372]
[1778793179298,30.42,81335.41,0.0,0.14112,9e-05,17.69368]
[1778793181219,30.42,81335.41,0.0,0.14111,9e-05,17.69355]
[1778793181265,30.42,81335.41,0.0,0.14111,9e-05,17.69355]
[1778793181365,30.42,81335.48,0.0,0.14112,9e-05,17.694]
[1778793183260,30.42,81335.48,0.0,0.14112,9e-05,17.69388]
[1778793183290,30.42,81335.48,0.0,0.14112,9e-05,17.69388]
[1778793183391,30.42,81335.63,0.0,0.14113,9e-05,17.69498]
[1778793185325,30.42,81335.63,0.0,0.14113,9e-05,17.69498]
[1778793185352,30.42,81335.63,0.0,0.14113,9e-05,17.69498]
[1778793185366,30.42,81335.53,0.0,0.14112,9e-05,17.69392]
[1778793187374,30.42,81335.53,0.0,0.14112,9e-05,17.6938]
[1778793187396,30.42,81335.53,0.0,0.14112,9e-05,17.6938]
[1778793188282,30.42,81336.37,0.0,0.14119,9e-05,17.70038]
[1778793189429,30.42,81336.37,0.0,0.14119,9e-05,17.70038]
[1778793189484,30.42,81336.32,0.0,0.14119,9e-05,17.69985]
[1778793190296,30.42,81336.41,0.0,0.14119,9e-05,17.70045]
[1778793191496,30.42,81341.94,0.0,0.14171,9e-05,17.74528]
[1778793192441,30.42,81344.06,0.0,0.1419,9e-05,17.76233]
[1778793195261,30.42,81343.88,0.0,0.14188,9e-05,17.76043]
[1778793195307,30.42,81343.88,0.0,0.14188,9e-05,17.76043]
[1778793195332,30.42,81343.88,0.0,0.14188,9e-05,17.76021]
[1778793195596,30.42,81343.88,0.0,0.14188,9e-05,17.76021]
[1778793195664,30.42,81343.88,0.0,0.14188,9e-05,17.76021]
[1778793196339,30.42,81343.88,0.0,0.14187,9e-05,17.75999]
[1778793197646,30.41,81349.66,0.0,0.14241,9e-05,17.8068]
[1778793197648,30.41,81349.66,0.0,0.14241,9e-05,17.8068]
[1778793197684,30.41,81349.66,0.0,0.14241,9e-05,17.8068]
[1778793198353,30.41,81350.99,0.0,0.14253,9e-05,17.81734]
[1778793199697,30.41,81351.38,0.0,0.14257,9e-05,17.82022]
[1778793199725,30.41,81351.38,0.0,0.14257,9e-05,17.82022]
[1778793200366,30.41,81351.46,0.0,0.14257,9e-05,17.82058]
[1778793201768,30.41,81351.56,0.0,0.14258,9e-05,17.8211]
[1778793201814,30.41,81351.56,0.0,0.14258,9e-05,17.8211]
[1778793202380,30.41,81351.79,0.0,0.14259,9e-05,17.82268]
[1778793203820,30.41,81351.93,0.0,0.1426,9e-05,17.82352]
[1778793203871,30.41,81351.93,0.0,0.1426,9e-05,17.82352]
[1778793204395,30.41,81352.1,0.0,0.14262,9e-05,17.82462]
[1778793205877,30.41,81347.26,0.0,0.14216,9e-05,17.78494]
[1778793205909,30.41,81347.26,0.0,0.14216,9e-05,17.78494]
[1778793205938,30.41,81347.26,0.0,0.14216,9e-05,17.78494]
[1778793206408,30.41,81347.4,0.0,0.14217,9e-05,17.78584]
[1778793207933,30.41,81347.39,0.0,0.14217,9e-05,17.78553]
[1778793207975,30.41,81347.39,0.0,0.14217,9e-05,17.78553]
[1778793208423,30.41,81347.55,0.0,0.14218,9e-05,17.7866]
[1778793209988,30.41,81348.94,0.0,0.14231,9e-05,17.79769]
[1778793210019,30.41,81348.94,0.0,0.14231,9e-05,17.79769]
[1778793210032,30.41,81349.21,0.0,0.14233,9e-05,17.79965]
[1778793212039,30.41,81349.21,0.0,0.1423,9e-05,17.79552]
[1778793212091,30.41,81349.21,0.0,0.1423,9e-05,17.79552]
[1778793212451,30.41,81350.01,0.0,0.14237,9e-05,17.8018]
[1778793214096,30.41,81350.01,0.0,0.14237,9e-05,17.80157]
[1778793214142,30.41,81350.01,0.0,0.14237,9e-05,17.80157]
[1778793214466,30.41,81350.21,0.0,0.14239,9e-05,17.80297]
[1778793216148,30.41,81350.46,0.0,0.14241,9e-05,17.80479]
[1778793216203,30.41,81350.46,0.0,0.14241,9e-05,17.80479]
[1778793216479,30.41,81350.95,0.0,0.14245,9e-05,17.80855]
[1778793218202,30.41,81350.95,0.0,0.14245,9e-05,17.80855]
[1778793218253,30.41,81350.95,0.0,0.14245,9e-05,17.80855]
[1778793218310,30.41,81350.95,0.0,0.14245,9e-05,17.80855]
[1778793218411,30.41,81350.97,0.0,0.14245,9e-05,17.80828]
[1778793220265,30.41,81350.97,0.0,0.14245,9e-05,17.80828]
[1778793220337,30.41,81350.97,0.0,0.14245,9e-05,17.80828]
[1778793220438,30.41,81351.73,0.0,0.14251,9e-05,17.81403]
[1778793222322,30.41,81351.73,0.0,0.14251,9e-05,17.81403]
[1778793222436,30.41,81351.73,0.0,0.14251,9e-05,17.81403]
[1778793222349,30.41,81351.96,0.0,0.14253,9e-05,17.81546]
[1778793224394,30.41,81351.88,0.0,0.14252,9e-05,17.8146]
[1778793224460,30.41,81351.88,0.0,0.14252,9e-05,17.8146]
[1778793224883,30.41,81352.51,0.0,0.14257,9e-05,17.8193]
[1778793226434,30.41,81352.51,0.0,0.14257,9e-05,17.8193]
[1778793226474,30.4,81351.17,0.0,0.14245,9e-05,17.80818]
[1778793226959,30.4,81351.17,0.0,0.14245,9e-05,17.80818]
[1778793227067,30.4,81351.17,0.0,0.14245,9e-05,17.80818]
[1778793227168,30.4,81351.38,0.0,0.14246,9e-05,17.8097]
[1778793228518,30.4,81351.38,0.0,0.14246,9e-05,17.8097]
[1778793228579,30.4,81351.38,0.0,0.14246,9e-05,17.8097]
[1778793228639,30.4,81351.38,0.0,0.14246,9e-05,17.8097]
[1778793228740,30.4,81343.63,0.0,0.14174,9e-05,17.74644]
[1778793229916,30.4,81343.63,0.0,0.14174,9e-05,17.74644]
[1778793229992,30.4,81343.63,0.0,0.14174,9e-05,17.74644]
[1778793229999,30.4,81343.11,0.0,0.14169,9e-05,17.74196]
[1778793230544,30.4,81343.11,0.0,0.14169,9e-05,17.74196]
[1778793230586,30.4,81343.11,0.0,0.14169,9e-05,17.74196]
[1778793230627,30.4,81339.07,0.0,0.14131,9e-05,17.7091]
[1778793232601,30.4,81339.07,0.0,0.14131,9e-05,17.70899]
[1778793232651,30.4,81339.07,0.0,0.14131,9e-05,17.70899]
[1778793232750,30.4,81331.55,0.0,0.1406,9e-05,17.64746]
[1778793234660,30.4,81331.55,0.0,0.1406,9e-05,17.64715]
[1778793234715,30.4,81331.55,0.0,0.1406,9e-05,17.64715]
[1778793234953,30.4,81330.09,0.0,0.14046,9e-05,17.63465]
[1778793236714,30.4,81330.09,0.0,0.14046,9e-05,17.63465]
[1778793236770,30.4,81330.09,0.0,0.14046,9e-05,17.63465]
[1778793236870,30.4,81328.85,0.0,0.14033,9e-05,17.62395]
[1778793238764,30.4,81328.85,0.0,0.14033,9e-05,17.62395]
[1778793238826,30.4,81328.85,0.0,0.14033,9e-05,17.62395]
[1778793238887,30.4,81328.85,0.0,0.14033,9e-05,17.62395]
[1778793238926,30.4,81328.24,0.0,0.14027,9e-05,17.61835]
[1778793240818,30.4,81328.24,0.0,0.14027,9e-05,17.61835]
[1778793240886,30.4,81328.24,0.0,0.14027,9e-05,17.61835]
[1778793240899,30.4,81328.24,0.0,0.14027,9e-05,17.61835]
[1778793240946,30.4,81328.24,0.0,0.14027,9e-05,17.61835]
[1778793241245,30.4,81328.24,0.0,0.14027,9e-05,17.61835]
[1778793241255,30.4,81326.38,0.0,0.14009,9e-05,17.60289]
[1778793242880,30.4,81320.28,0.0,0.13953,9e-05,17.55331]
[1778793242886,30.4,81320.28,0.0,0.13953,9e-05,17.55331]
[1778793242921,30.4,81320.28,0.0,0.13953,9e-05,17.55331]
[1778793243002,30.4,81319.71,0.0,0.13948,9e-05,17.54872]
[1778793244934,30.4,81319.71,0.0,0.13948,9e-05,17.54872]
[1778793244985,30.4,81319.71,0.0,0.13948,9e-05,17.54872]
[1778793244994,30.4,81318.63,0.0,0.13938,9e-05,17.53987]
[1778793246990,30.4,81318.63,0.0,0.13938,9e-05,17.53987]
[1778793247512,30.4,81318.2,0.0,0.13934,9e-05,17.53631]
[1778793249040,30.4,81318.2,0.0,0.13934,9e-05,17.53628]
[1778793249046,30.4,81318.2,0.0,0.13934,9e-05,17.53628]
[1778793249051,30.4,81318.2,0.0,0.13934,9e-05,17.53628]
[1778793249106,30.4,81318.2,0.0,0.13934,9e-05,17.53628]
[1778793249141,30.4,81318.2,0.0,0.13933,9e-05,17.53624]
[1778793251110,30.4,81318.2,0.0,0.13933,9e-05,17.53624]
[1778793251157,30.4,81318.2,0.0,0.13933,9e-05,17.53624]
[1778793251234,30.4,81317.37,0.0,0.13926,9e-05,17.52944]
[1778793252295,30.4,81317.37,0.0,0.13926,9e-05,17.52944]
[1778793252328,30.4,81317.37,0.0,0.13926,9e-05,17.52944]
[1778793252425,30.4,81317.14,0.0,0.13924,9e-05,17.52754]
[1778793253164,30.4,81317.14,0.0,0.13924,9e-05,17.52754]
[1778793253214,30.4,81317.14,0.0,0.13924,9e-05,17.52754]
[1778793253255,30.4,81313.32,0.0,0.13888,9e-05,17.4965]
[1778793255212,30.4,81313.32,0.0,0.13888,9e-05,17.4965]
[1778793255268,30.4,81313.32,0.0,0.13888,9e-05,17.4965]
[1778793255369,30.4,81310.84,0.0,0.13865,9e-05,17.47595]
[1778793257267,30.4,81310.84,0.0,0.13865,9e-05,17.47595]
[1778793257433,30.4,81310.79,0.0,0.13864,9e-05,17.47514]
[1778793259322,30.4,81311.63,0.0,0.13872,9e-05,17.48176]
[1778793259331,30.4,81311.63,0.0,0.13872,9e-05,17.48176]
[1778793263434,30.4,81311.66,0.0,0.13871,9e-05,17.48118]
[1778793263442,30.4,81311.66,0.0,0.13871,9e-05,17.48118]
[1778793265486,30.4,81311.17,0.0,0.13866,9e-05,17.47679]
[1778793265515,30.4,81311.17,0.0,0.13866,9e-05,17.47679]
[1778793265827,30.4,81307.86,0.0,0.13835,9e-05,17.44952]
[1778793267537,30.4,81307.86,0.0,0.13835,9e-05,17.44952]
[1778793267578,30.4,81305.17,0.0,0.1381,9e-05,17.42769]
[1778793268150,30.39,81304.54,0.0,0.13804,9e-05,17.42228]
[1778793269579,30.39,81304.54,0.0,0.13804,9e-05,17.42228]
[1778793269627,30.39,81304.54,0.0,0.13804,9e-05,17.42228]
[1778793269856,30.39,81304.03,0.0,0.13799,9e-05,17.41801]
[1778793271646,30.39,81304.03,0.0,0.13799,9e-05,17.41801]
[1778793271689,30.39,81304.03,0.0,0.13799,9e-05,17.41801]
[1778793271869,30.39,81303.74,0.0,0.13794,9e-05,17.41151]
[1778793273683,30.39,81303.19,0.0,0.13789,9e-05,17.40693]
[1778793273728,30.39,81303.19,0.0,0.13789,9e-05,17.40693]
[1778793273883,30.39,81302.93,0.0,0.13786,9e-05,17.4047]
[1778793275738,30.39,81302.37,0.0,0.13781,9e-05,17.39994]
[1778793275765,30.39,81302.37,0.0,0.13781,9e-05,17.39994]
[1778793275898,30.39,81302.37,0.0,0.13781,9e-05,17.39994]
[1778793277795,30.39,81301.43,0.0,0.13772,9e-05,17.39221]
[1778793277845,30.39,81301.43,0.0,0.13772,9e-05,17.39221]
[1778793277854,30.39,81301.43,0.0,0.13772,9e-05,17.39221]
[1778793277903,30.39,81301.43,0.0,0.13772,9e-05,17.39221]
[1778793277911,30.39,81301.23,0.0,0.1377,9e-05,17.3905]
[1778793279843,30.39,81300.5,0.0,0.13763,9e-05,17.38442]
[1778793279883,30.39,81300.5,0.0,0.13763,9e-05,17.38442]
[1778793279984,30.39,81301.05,0.0,0.13768,9e-05,17.38881]
[1778793281706,30.39,81301.05,0.0,0.13768,9e-05,17.38881]
[1778793281815,30.39,81301.05,0.0,0.13768,9e-05,17.38881]
[1778793281921,30.39,81301.05,0.0,0.13768,9e-05,17.38881]
[1778793281988,30.39,81301.05,0.0,0.13768,9e-05,17.38881]
[1778793282015,30.39,81298.07,0.0,0.13741,9e-05,17.36456]
[1778793283963,30.39,81293.96,0.0,0.13703,9e-05,17.33109]
[1778793283996,30.39,81293.96,0.0,0.13703,9e-05,17.33109]
[1778793284158,30.39,81293.64,0.0,0.137,9e-05,17.32847]
[1778793286009,30.39,81293.57,0.0,0.13699,9e-05,17.32791]
[1778793286058,30.39,81293.57,0.0,0.13699,9e-05,17.32791]
[1778793286066,30.39,81293.57,0.0,0.13699,9e-05,17.32791]
[1778793286147,30.39,81293.57,0.0,0.13699,9e-05,17.32791]
[1778793286467,30.39,81293.29,0.0,0.13697,9e-05,17.32566]
[1778793288061,30.39,81293.29,0.0,0.13697,9e-05,17.32566]
[1778793288102,30.39,81293.29,0.0,0.13697,9e-05,17.32566]
[1778793288194,30.39,81294.59,0.0,0.13709,9e-05,17.33624]
[1778793290120,30.39,81294.59,0.0,0.13709,9e-05,17.33625]
[1778793290184,30.39,81294.59,0.0,0.13709,9e-05,17.33625]
[1778793290198,30.39,81294.59,0.0,0.13709,9e-05,17.33626]
[1778793292173,30.39,81294.59,0.0,0.13709,9e-05,17.33628]
[1778793292228,30.39,81294.59,0.0,0.13709,9e-05,17.33628]
[1778793292267,30.39,81295.87,0.0,0.13721,9e-05,17.34667]
[1778793294226,30.39,81295.87,0.0,0.13721,9e-05,17.34668]
[1778793294276,30.39,81295.87,0.0,0.13721,9e-05,17.34668]
[1778793294325,30.39,81301.42,0.0,0.13771,9e-05,17.3917]
[1778793296283,30.39,81303.73,0.0,0.13793,9e-05,17.41041]
[1778793296327,30.39,81303.73,0.0,0.13793,9e-05,17.41041]
[1778793296332,30.39,81303.73,0.0,0.13793,9e-05,17.41041]
[1778793296375,30.39,81303.73,0.0,0.13793,9e-05,17.41041]
[1778793296380,30.39,81302.18,0.0,0.13778,9e-05,17.39777]
[1778793298321,30.39,81302.18,0.0,0.13778,9e-05,17.39769]
[1778793298368,30.39,81302.18,0.0,0.13778,9e-05,17.39769]
[1778793298469,30.39,81301.11,0.0,0.13768,9e-05,17.38895]
[1778793300383,30.39,81301.11,0.0,0.13768,9e-05,17.38889]
[1778793300430,30.39,81301.11,0.0,0.13768,9e-05,17.38889]
[1778793300484,30.39,81299.38,0.0,0.13752,9e-05,17.3748]
[1778793302441,30.39,81299.38,0.0,0.13752,9e-05,17.37475]
[1778793302485,30.39,81299.38,0.0,0.13752,9e-05,17.37475]
[1778793302586,30.39,81297.29,0.0,0.13733,9e-05,17.35777]
[1778793304494,30.39,81297.29,0.0,0.13733,9e-05,17.35775]
[1778793304551,30.39,81297.29,0.0,0.13733,9e-05,17.35775]
[1778793304531,30.39,81296.69,0.0,0.13728,9e-05,17.35288]
[1778793306551,30.39,81296.69,0.0,0.13728,9e-05,17.35288]
[1778793306588,30.39,81296.69,0.0,0.13728,9e-05,17.35288]
[1778793306597,30.39,81296.69,0.0,0.13728,9e-05,17.35288]
[1778793306645,30.39,81296.69,0.0,0.13728,9e-05,17.35288]
[1778793307119,30.39,81296.26,0.0,0.13724,9e-05,17.34939]
[1778793308600,30.39,81296.26,0.0,0.13724,9e-05,17.34939]
[1778793308635,30.39,81296.35,0.0,0.13725,9e-05,17.35013]
[1778793309132,30.39,81296.56,0.0,0.13726,9e-05,17.35184]
[1778793310658,30.39,81296.41,0.0,0.13725,9e-05,17.35062]
[1778793310707,30.39,81296.41,0.0,0.13725,9e-05,17.35062]
[1778793311148,30.39,81295.51,0.0,0.13717,9e-05,17.34333]
[1778793312705,30.39,81295.32,0.0,0.13715,9e-05,17.34181]
[1778793312754,30.39,81295.32,0.0,0.13715,9e-05,17.34181]
[1778793313161,30.39,81295.15,0.0,0.13714,9e-05,17.34045]
[1778793314775,30.39,81294.81,0.0,0.13711,9e-05,17.33771]
[1778793314802,30.39,81294.81,0.0,0.13711,9e-05,17.33771]
[1778793315537,30.39,81294.74,0.0,0.1371,9e-05,17.33716]
[1778793316833,30.39,81294.74,0.0,0.1371,9e-05,17.33719]
[1778793316867,30.39,81294.74,0.0,0.1371,9e-05,17.33719]
[1778793316881,30.39,81294.74,0.0,0.1371,9e-05,17.33719]
[1778793316925,30.39,81294.74,0.0,0.1371,9e-05,17.33719]
[1778793317363,30.39,81294.74,0.0,0.1371,9e-05,17.33719]
[1778793317412,30.39,81294.74,0.0,0.1371,9e-05,17.33719]
[1778793317442,30.39,81292.03,0.0,0.13685,9e-05,17.31524]
[1778793320209,30.39,81301.33,0.0,0.1377,9e-05,17.39074]
[1778793320938,30.39,81301.33,0.0,0.1377,9e-05,17.39074]
[1778793320988,30.39,81301.33,0.0,0.1377,9e-05,17.39074]
[1778793321216,30.39,81300.88,0.0,0.13766,9e-05,17.38703]
[1778793322985,30.39,81300.64,0.0,0.13764,9e-05,17.38503]
[1778793323031,30.39,81300.64,0.0,0.13764,9e-05,17.38503]
[1778793323076,30.39,81300.6,0.0,0.13763,9e-05,17.38465]
[1778793325033,30.39,81300.09,0.0,0.13759,9e-05,17.38044]
[1778793325075,30.39,81300.09,0.0,0.13759,9e-05,17.38044]
[1778793325598,30.39,81299.6,0.0,0.13754,9e-05,17.37641]
[1778793327104,30.39,81299.6,0.0,0.13754,9e-05,17.37634]
[1778793327154,30.39,81299.6,0.0,0.13754,9e-05,17.37634]
[1778793327182,30.39,81299.6,0.0,0.13754,9e-05,17.37634]
[1778793327258,30.39,81299.37,0.0,0.13752,9e-05,17.3744]
[1778793329143,30.39,81297.59,0.0,0.13736,9e-05,17.3599]
[1778793329177,30.39,81297.59,0.0,0.13736,9e-05,17.3599]
[1778793329271,30.39,81297.6,0.0,0.13736,9e-05,17.35993]
[1778793331192,30.39,81297.23,0.0,0.13732,9e-05,17.35688]
[1778793331226,30.39,81297.23,0.0,0.13732,9e-05,17.35688]
[1778793331287,30.39,81297.43,0.0,0.13731,9e-05,17.35456]
[1778793333265,30.39,81297.61,0.0,0.13733,9e-05,17.35597]
[1778793333304,30.39,81297.61,0.0,0.13733,9e-05,17.35597]
[1778793333344,30.39,81298.13,0.0,0.13738,9e-05,17.36014]
[1778793335051,30.39,81298.13,0.0,0.13738,9e-05,17.36009]
[1778793335076,30.39,81298.13,0.0,0.13738,9e-05,17.36009]
[1778793335325,30.39,81298.13,0.0,0.13738,9e-05,17.36009]
[1778793335349,30.39,81298.13,0.0,0.13738,9e-05,17.36009]
[1778793335357,30.39,81293.73,0.0,0.13697,9e-05,17.32436]
[1778793337392,30.39,81293.73,0.0,0.13697,9e-05,17.32434]
[1778793337432,30.39,81293.73,0.0,0.13697,9e-05,17.32434]
[1778793337462,30.39,81293.73,0.0,0.13697,9e-05,17.32434]
[1778793337530,30.39,81293.24,0.0,0.13693,9e-05,17.32036]
[1778793339457,30.39,81293.24,0.0,0.13693,9e-05,17.32035]
[1778793339489,30.39,81293.24,0.0,0.13693,9e-05,17.32035]
[1778793339558,30.39,81293.69,0.0,0.13697,9e-05,17.32399]
[1778793341516,30.39,81293.69,0.0,0.13697,9e-05,17.32398]
[1778793341543,30.39,81293.69,0.0,0.13697,9e-05,17.32398]
[1778793341584,30.39,81294.18,0.0,0.13701,9e-05,17.32794]
[1778793343158,30.39,81294.18,0.0,0.13701,9e-05,17.32791]
[1778793343243,30.39,81294.18,0.0,0.13701,9e-05,17.32791]
[1778793343374,30.39,81294.49,0.0,0.13704,9e-05,17.33039]
[1778793345641,30.39,81297.11,0.0,0.13728,9e-05,17.35159]
[1778793345682,30.39,81302.16,0.0,0.13774,9e-05,17.39247]
[1778793346391,30.39,81303.21,0.0,0.13784,9e-05,17.40086]
[1778793347694,30.39,81304.35,0.0,0.13794,9e-05,17.40995]
[1778793347744,30.39,81304.35,0.0,0.13794,9e-05,17.40995]
[1778793348405,30.39,81304.04,0.0,0.13791,9e-05,17.40726]
[1778793349742,30.39,81303.84,0.0,0.13789,9e-05,17.40546]
[1778793350631,30.39,81304.51,0.0,0.13795,9e-05,17.41072]
[1778793351807,30.39,81308.45,0.0,0.13831,9e-05,17.44253]
[1778793351810,30.39,81308.45,0.0,0.13831,9e-05,17.44253]
[1778793351843,30.39,81308.45,0.0,0.13831,9e-05,17.44253]
[1778793352434,30.39,81308.45,0.0,0.13831,9e-05,17.44233]
[1778793353855,30.39,81309.14,0.0,0.13837,9e-05,17.4477]
[1778793353902,30.39,81309.14,0.0,0.13837,9e-05,17.4477]
[1778793354447,30.39,81309.33,0.0,0.13838,9e-05,17.449]
[1778793355462,30.39,81309.33,0.0,0.13838,9e-05,17.449]
[1778793355479,30.39,81309.33,0.0,0.13838,9e-05,17.449]
[1778793355627,30.39,81309.33,0.0,0.13838,9e-05,17.449]
[1778793355491,30.39,81310.39,0.0,0.13848,9e-05,17.45735]
[1778793355911,30.39,81310.39,0.0,0.13848,9e-05,17.45735]
[1778793355983,30.39,81310.39,0.0,0.13848,9e-05,17.45735]
[1778793356461,30.39,81310.39,0.0,0.13847,9e-05,17.4571]
[1778793357976,30.39,81312.23,0.0,0.13864,9e-05,17.47178]
[1778793358063,30.39,81312.23,0.0,0.13864,9e-05,17.47178]
[1778793358477,30.39,81313.6,0.0,0.13876,9e-05,17.48264]
[1778793360024,30.39,81314.64,0.0,0.13885,9e-05,17.49081]
[1778793360086,30.39,81314.64,0.0,0.13885,9e-05,17.49081]
[1778793360559,30.39,81314.64,0.0,0.13885,9e-05,17.49081]
[1778793360490,30.39,81315.62,0.0,0.13894,9e-05,17.49849]
[1778793362087,30.39,81316.28,0.0,0.139,9e-05,17.50358]
[1778793362557,30.39,81315.92,0.0,0.13896,9e-05,17.50038]
[1778793367580,30.38,81317.16,0.0,0.13907,9e-05,17.50944]
[1778793372616,30.38,81321.34,0.0,0.13944,9e-05,17.5422]
[1778793377629,30.38,81324.46,0.0,0.13971,9e-05,17.56631]
[1778793382635,30.38,81329.36,0.0,0.14015,9e-05,17.60485]
[1778793384741,30.38,81331.8,0.0,0.14037,9e-05,17.62383]
[1778793384759,30.38,81331.8,0.0,0.14037,9e-05,17.62383]
[1778793385665,30.38,81332.22,0.0,0.1404,9e-05,17.62695]
[1778793386792,30.38,81332.64,0.0,0.14044,9e-05,17.63007]
[1778793386841,30.38,81332.64,0.0,0.14044,9e-05,17.63007]
[1778793387677,30.38,81333.07,0.0,0.14047,9e-05,17.63329]
[1778793388845,30.38,81333.07,0.0,0.14047,9e-05,17.63329]
[1778793388886,30.38,81333.07,0.0,0.14047,9e-05,17.63329]
[1778793388898,30.38,81333.45,0.0,0.14051,9e-05,17.63611]
[1778793390903,30.38,81333.45,0.0,0.1405,9e-05,17.63586]
[1778793390936,30.38,81333.45,0.0,0.1405,9e-05,17.63586]
[1778793391231,30.38,81333.45,0.0,0.1405,9e-05,17.63586]
[1778793391264,30.38,81333.45,0.0,0.1405,9e-05,17.63586]
[1778793391313,30.38,81333.45,0.0,0.1405,9e-05,17.63586]
[1778793391401,30.38,81333.45,0.0,0.1405,9e-05,17.63586]
[1778793391415,30.37,81333.44,0.0,0.14047,9e-05,17.63142]
[1778793392965,30.37,81333.44,0.0,0.14047,9e-05,17.63142]
[1778793393009,30.37,81333.44,0.0,0.14047,9e-05,17.63142]
[1778793393066,30.37,81333.44,0.0,0.14047,9e-05,17.63142]
[1778793393109,30.37,81322.89,0.0,0.13949,9e-05,17.54527]
[1778793395014,30.37,81322.89,0.0,0.13949,9e-05,17.54527]
[1778793395046,30.37,81322.89,0.0,0.13949,9e-05,17.54527]
[1778793395070,30.37,81319.92,0.0,0.13921,9e-05,17.52094]
[1778793397062,30.37,81317.03,0.0,0.13895,9e-05,17.49738]
[1778793397117,30.37,81317.03,0.0,0.13895,9e-05,17.49738]
[1778793397187,30.37,81315.7,0.0,0.13882,9e-05,17.48653]
[1778793398949,30.37,81315.7,0.0,0.13882,9e-05,17.48653]
[1778793399056,30.37,81315.7,0.0,0.13882,9e-05,17.48653]
[1778793399108,30.37,81315.7,0.0,0.13882,9e-05,17.48653]
[1778793399179,30.37,81315.7,0.0,0.13882,9e-05,17.48653]
[1778793399279,30.37,81314.82,0.0,0.13874,9e-05,17.47929]
[1778793401170,30.37,81314.82,0.0,0.13874,9e-05,17.47929]
[1778793401224,30.37,81314.82,0.0,0.13874,9e-05,17.47929]
[1778793401324,30.37,81306.77,0.0,0.138,9e-05,17.41389]
[1778793403216,30.37,81306.77,0.0,0.138,9e-05,17.41389]
[1778793403295,30.37,81306.77,0.0,0.138,9e-05,17.41389]
[1778793403356,30.37,81306.77,0.0,0.138,9e-05,17.41389]
[1778793403426,30.37,81305.09,0.0,0.13785,9e-05,17.40031]
[1778793405261,30.37,81305.09,0.0,0.13785,9e-05,17.40031]
[1778793405343,30.37,81305.09,0.0,0.13785,9e-05,17.40031]
[1778793405404,30.37,81304.04,0.0,0.13775,9e-05,17.39188]
[1778793407313,30.37,81303.79,0.0,0.13773,9e-05,17.3899]
[1778793407386,30.37,81303.79,0.0,0.13773,9e-05,17.3899]
[1778793407456,30.37,81301.5,0.0,0.13752,9e-05,17.37136]
[1778793409379,30.37,81301.5,0.0,0.13752,9e-05,17.37136]
[1778793409417,30.37,81301.5,0.0,0.13752,9e-05,17.37136]
[1778793409515,30.37,81299.29,0.0,0.13732,9e-05,17.35358]
[1778793411365,30.37,81298.12,0.0,0.13721,9e-05,17.34418]
[1778793411438,30.37,81298.12,0.0,0.13721,9e-05,17.34418]
[1778793411539,30.37,81296.48,0.0,0.13706,9e-05,17.33098]
[1778793413504,30.37,81296.48,0.0,0.13706,9e-05,17.33098]
[1778793413556,30.37,81296.48,0.0,0.13706,9e-05,17.33098]
[1778793413648,30.37,81294.15,0.0,0.13685,9e-05,17.31233]
[1778793415554,30.37,81294.15,0.0,0.13685,9e-05,17.31233]
[1778793415600,30.37,81294.15,0.0,0.13685,9e-05,17.31233]
[1778793415668,30.37,81294.15,0.0,0.13685,9e-05,17.31233]
[1778793415660,30.38,81293.95,0.0,0.13684,9e-05,17.31099]
[1778793417610,30.38,81291.15,0.0,0.13658,9e-05,17.28843]
[1778793417649,30.38,81291.15,0.0,0.13658,9e-05,17.28843]
[1778793417686,30.38,81291.15,0.0,0.13659,9e-05,17.2886]
[1778793419669,30.38,81291.15,0.0,0.13659,9e-05,17.2886]
[1778793419714,30.38,81291.03,0.0,0.13658,9e-05,17.28797]
[1778793420693,30.38,81290.7,0.0,0.13655,9e-05,17.28546]
[1778793421719,30.38,81290.7,0.0,0.13655,9e-05,17.28546]
[1778793421761,30.38,81290.7,0.0,0.13655,9e-05,17.28546]
[1778793421916,30.38,81291.0,0.0,0.13658,9e-05,17.28806]
[1778793423766,30.38,81292.07,0.0,0.13668,9e-05,17.2969]
[1778793423793,30.38,81292.07,0.0,0.13668,9e-05,17.2969]
[1778793423930,30.38,81291.64,0.0,0.13664,9e-05,17.29357]
[1778793425826,30.38,81291.72,0.0,0.13665,9e-05,17.29438]
[1778793425876,30.38,81291.72,0.0,0.13665,9e-05,17.29438]
[1778793426273,30.38,81289.41,0.0,0.13644,9e-05,17.27596]
[1778793427883,30.38,81289.41,0.0,0.13644,9e-05,17.27596]
[1778793427915,30.38,81289.41,0.0,0.13644,9e-05,17.27596]
[1778793427944,30.38,81289.41,0.0,0.13644,9e-05,17.27596]
[1778793428121,30.38,81289.41,0.0,0.13644,9e-05,17.27596]
[1778793428222,30.38,81287.96,0.0,0.13632,9e-05,17.26457]
[1778793429933,30.38,81287.96,0.0,0.13632,9e-05,17.26457]
[1778793429965,30.38,81287.96,0.0,0.13632,9e-05,17.26457]
[1778793430027,30.38,81286.98,0.0,0.13623,9e-05,17.25682]
[1778793431994,30.38,81286.98,0.0,0.13623,9e-05,17.25682]
[1778793432032,30.38,81286.98,0.0,0.13623,9e-05,17.25682]
[1778793432073,30.38,81287.38,0.0,0.13627,9e-05,17.26046]
[1778793434063,30.38,81287.38,0.0,0.13627,9e-05,17.26066]
[1778793434141,30.38,81287.38,0.0,0.13627,9e-05,17.26066]
[1778793434173,30.38,81287.08,0.0,0.13625,9e-05,17.25861]
[1778793436104,30.38,81287.08,0.0,0.13625,9e-05,17.25861]
[1778793436160,30.38,81287.08,0.0,0.13625,9e-05,17.25861]
[1778793436187,30.38,81287.88,0.0,0.13633,9e-05,17.26548]
[1778793438166,30.38,81287.88,0.0,0.13633,9e-05,17.26548]
[1778793438207,30.38,81287.88,0.0,0.13633,9e-05,17.26548]
[1778793438216,30.38,81288.09,0.0,0.13635,9e-05,17.26755]
[1778793440207,30.38,81288.11,0.0,0.13635,9e-05,17.26771]
[1778793440266,30.38,81288.11,0.0,0.13635,9e-05,17.26771]
[1778793440269,30.38,81288.51,0.0,0.13639,9e-05,17.27132]
[1778793442274,30.38,81288.52,0.0,0.13639,9e-05,17.2714]
[1778793442303,30.38,81288.52,0.0,0.13639,9e-05,17.2714]
[1778793442368,30.38,81288.52,0.0,0.13639,9e-05,17.2714]
[1778793442370,30.38,81286.58,0.0,0.13622,9e-05,17.25604]
[1778793442857,30.38,81286.58,0.0,0.13622,9e-05,17.25604]
[1778793442902,30.38,81286.58,0.0,0.13622,9e-05,17.25604]
[1778793443274,30.38,81286.42,0.0,0.13621,9e-05,17.25493]
[1778793444318,30.38,81286.42,0.0,0.13621,9e-05,17.25493]
[1778793444352,30.38,81286.42,0.0,0.13621,9e-05,17.25493]
[1778793444391,30.38,81286.17,0.0,0.13619,9e-05,17.2531]
[1778793446371,30.38,81286.28,0.0,0.1362,9e-05,17.2542]
[1778793446430,30.38,81286.28,0.0,0.1362,9e-05,17.2542]
[1778793446442,30.38,81286.17,0.0,0.13619,9e-05,17.25351]
[1778793448424,30.38,81286.17,0.0,0.1362,9e-05,17.25371]
[1778793448482,30.38,81286.17,0.0,0.1362,9e-05,17.25371]
[1778793448493,30.38,81285.58,0.0,0.13614,9e-05,17.24913]
[1778793449523,30.38,81285.58,0.0,0.13614,9e-05,17.24913]
[1778793449589,30.38,81285.58,0.0,0.13614,9e-05,17.24913]
[1778793449635,30.38,81283.75,0.0,0.13598,9e-05,17.23452]
[1778793450496,30.38,81283.75,0.0,0.13598,9e-05,17.23452]
[1778793450665,30.38,81277.7,0.0,0.13543,9e-05,17.18573]
[1778793452536,30.38,81276.67,0.0,0.13532,9e-05,17.17373]
[1778793452549,30.38,81276.67,0.0,0.13532,9e-05,17.17373]
[1778793452621,30.39,81277.25,0.0,0.13537,9e-05,17.17872]
[1778793454594,30.39,81277.25,0.0,0.13538,9e-05,17.17903]
[1778793454672,30.39,81277.25,0.0,0.13538,9e-05,17.17903]
[1778793454744,30.39,81280.19,0.0,0.13565,9e-05,17.20315]
[1778793455707,30.39,81280.19,0.0,0.13565,9e-05,17.20315]
[1778793455830,30.39,81280.19,0.0,0.13565,9e-05,17.20342]
[1778793456638,30.39,81280.19,0.0,0.13565,9e-05,17.20342]
[1778793456704,30.39,81280.19,0.0,0.13565,9e-05,17.20342]
[1778793456739,30.39,81280.14,0.0,0.13565,9e-05,17.20295]
[1778793458705,30.39,81280.14,0.0,0.13565,9e-05,17.20288]
[1778793458783,30.39,81278.49,0.0,0.13549,9e-05,17.18946]
[1778793459175,30.39,81278.43,0.0,0.13549,9e-05,17.18892]
[1778793460742,30.39,81278.43,0.0,0.13549,9e-05,17.18892]
[1778793460809,30.39,81276.0,0.0,0.13527,9e-05,17.1692]
[1778793461717,30.39,81276.0,0.0,0.13527,9e-05,17.1692]
[1778793461742,30.39,81271.23,0.0,0.13484,9e-05,17.13057]
[1778793464863,30.39,81267.27,0.0,0.13448,9e-05,17.0986]
[1778793464875,30.39,81267.27,0.0,0.13448,9e-05,17.0986]
[1778793464996,30.39,81267.27,0.0,0.13448,9e-05,17.0986]
[1778793465217,30.39,81267.27,0.0,0.13448,9e-05,17.09865]
[1778793466913,30.39,81261.43,0.0,0.13395,9e-05,17.05118]
[1778793467003,30.39,81261.43,0.0,0.13395,9e-05,17.05118]
[1778793467232,30.39,81261.43,0.0,0.13395,9e-05,17.05096]
[1778793468954,30.39,81262.08,0.0,0.134,9e-05,17.05604]
[1778793469012,30.39,81262.08,0.0,0.134,9e-05,17.05604]
[1778793469245,30.38,81260.54,0.0,0.13386,9e-05,17.04342]
[1778793469914,30.38,81260.54,0.0,0.13386,9e-05,17.04342]
[1778793470004,30.38,81260.54,0.0,0.13386,9e-05,17.04342]
[1778793470252,30.38,81260.38,0.0,0.13385,9e-05,17.04197]
[1778793471014,30.38,81260.38,0.0,0.13385,9e-05,17.04197]
[1778793471060,30.38,81260.38,0.0,0.13385,9e-05,17.04197]
[1778793471260,30.38,81260.3,0.0,0.13384,9e-05,17.04117]
[1778793473062,30.38,81257.48,0.0,0.13358,9e-05,17.01823]
[1778793473096,30.38,81257.48,0.0,0.13358,9e-05,17.01823]
[1778793473275,30.38,81256.89,0.0,0.13353,9e-05,17.01336]
[1778793474918,30.38,81257.62,0.0,0.13359,9e-05,17.01915]
[1778793475023,30.38,81257.62,0.0,0.13359,9e-05,17.01915]
[1778793475032,30.38,81257.62,0.0,0.13359,9e-05,17.01915]
[1778793475173,30.38,81257.62,0.0,0.13359,9e-05,17.01915]
[1778793475287,30.38,81257.62,0.0,0.13359,9e-05,17.01905]
[1778793476556,30.38,81257.62,0.0,0.13359,9e-05,17.01905]
[1778793476610,30.38,81257.62,0.0,0.13359,9e-05,17.01905]
[1778793476652,30.38,81255.57,0.0,0.13341,9e-05,17.00239]
[1778793477173,30.38,81255.57,0.0,0.13341,9e-05,17.00239]
[1778793477230,30.38,81255.57,0.0,0.13341,9e-05,17.00239]
[1778793477306,30.38,81261.87,0.0,0.13397,9e-05,17.05322]
[1778793479216,30.38,81261.87,0.0,0.13397,9e-05,17.05315]
[1778793479272,30.38,81261.87,0.0,0.13397,9e-05,17.05315]
[1778793479318,30.38,81262.89,0.0,0.13406,9e-05,17.06126]
[1778793481265,30.38,81263.34,0.0,0.1341,9e-05,17.06477]
[1778793481321,30.38,81263.34,0.0,0.1341,9e-05,17.06477]
[1778793481421,30.38,81262.75,0.0,0.13405,9e-05,17.05987]
[1778793483318,30.38,81262.75,0.0,0.13405,9e-05,17.05975]
[1778793483382,30.38,81262.75,0.0,0.13405,9e-05,17.05975]
[1778793483443,30.38,81262.75,0.0,0.13405,9e-05,17.05975]
[1778793483448,30.38,81262.85,0.0,0.13405,9e-05,17.06044]
[1778793485372,30.38,81262.85,0.0,0.13405,9e-05,17.06032]
[1778793485423,30.38,81262.85,0.0,0.13405,9e-05,17.06032]
[1778793485463,30.38,81263.13,0.0,0.13408,9e-05,17.06246]
[1778793487435,30.38,81260.26,0.0,0.13382,9e-05,17.03914]
[1778793487496,30.38,81260.26,0.0,0.13382,9e-05,17.03914]
[1778793487597,30.38,81259.95,0.0,0.13379,9e-05,17.03652]
[1778793489489,30.38,81259.95,0.0,0.13379,9e-05,17.03645]
[1778793489520,30.38,81259.95,0.0,0.13379,9e-05,17.03645]
[1778793489530,30.38,81260.52,0.0,0.13384,9e-05,17.041]
[1778793491551,30.38,81260.52,0.0,0.13384,9e-05,17.04095]
[1778793491628,30.38,81260.52,0.0,0.13384,9e-05,17.04095]
[1778793491729,30.38,81262.01,0.0,0.13397,9e-05,17.05294]
[1778793493610,30.38,81262.01,0.0,0.13397,9e-05,17.05294]
[1778793493677,30.38,81262.01,0.0,0.13397,9e-05,17.05294]
[1778793493751,30.38,81262.66,0.0,0.13403,9e-05,17.0581]
[1778793495663,30.38,81263.04,0.0,0.13406,9e-05,17.06113]
[1778793495719,30.38,81263.04,0.0,0.13406,9e-05,17.06113]
[1778793495728,30.38,81263.04,0.0,0.13406,9e-05,17.06113]
[1778793495780,30.38,81263.04,0.0,0.13406,9e-05,17.06113]
[1778793496435,30.38,81263.04,0.0,0.13406,9e-05,17.06107]
[1778793497712,30.38,81263.04,0.0,0.13406,9e-05,17.06107]
[1778793497742,30.38,81263.9,0.0,0.13414,9e-05,17.06799]
[1778793497807,30.38,81263.9,0.0,0.13414,9e-05,17.06799]
[1778793499777,30.38,81263.9,0.0,0.13414,9e-05,17.06797]
[1778793499794,30.38,81261.88,0.0,0.13395,9e-05,17.05162]
[1778793499856,30.38,81261.88,0.0,0.13395,9e-05,17.05162]
[1778793501469,30.38,81252.5,0.0,0.13311,9e-05,16.97579]
[1778793503905,30.38,81249.62,0.0,0.13286,9e-05,16.95278]
[1778793503951,30.38,81249.62,0.0,0.13286,9e-05,16.95278]
[1778793504002,30.38,81249.13,0.0,0.13281,9e-05,16.94882]
[1778793505957,30.38,81249.13,0.0,0.13282,9e-05,16.94909]
[1778793505992,30.38,81249.13,0.0,0.13282,9e-05,16.94909]
[1778793506504,30.38,81248.43,0.0,0.13275,9e-05,16.94357]
[1778793507987,30.38,81247.93,0.0,0.13271,9e-05,16.93965]
[1778793508014,30.38,81247.93,0.0,0.13271,9e-05,16.93965]
[1778793508026,30.38,81247.93,0.0,0.13271,9e-05,16.93965]
[1778793508134,30.38,81247.93,0.0,0.13271,9e-05,16.93965]
[1778793508519,30.38,81248.12,0.0,0.13273,9e-05,16.94131]
[1778793510037,30.38,81248.62,0.0,0.13278,9e-05,16.94547]
[1778793510102,30.38,81248.62,0.0,0.13278,9e-05,16.94547]
[1778793510532,30.38,81249.33,0.0,0.13284,9e-05,16.95133]
[1778793512088,30.38,81249.63,0.0,0.13284,9e-05,16.94999]
[1778793512166,30.38,81249.63,0.0,0.13284,9e-05,16.94999]
[1778793512546,30.38,81250.09,0.0,0.13289,9e-05,16.95382]
[1778793514137,30.38,81250.51,0.0,0.13293,9e-05,16.95733]
[1778793514201,30.38,81250.51,0.0,0.13293,9e-05,16.95733]
[1778793514560,30.38,81250.92,0.0,0.13296,9e-05,16.96076]
[1778793516196,30.38,81251.76,0.0,0.13304,9e-05,16.96766]
[1778793516267,30.38,81251.76,0.0,0.13304,9e-05,16.96766]
[1778793516278,30.38,81251.77,0.0,0.13304,9e-05,16.96786]
[1778793518248,30.38,81251.77,0.0,0.13304,9e-05,16.96797]
[1778793518308,30.38,81251.77,0.0,0.13304,9e-05,16.96797]
[1778793518314,30.38,81253.15,0.0,0.13317,9e-05,16.97923]
[1778793520299,30.38,81253.15,0.0,0.13317,9e-05,16.97933]
[1778793520332,30.38,81253.15,0.0,0.13317,9e-05,16.97933]
[1778793520361,30.38,81253.15,0.0,0.13317,9e-05,16.97933]
[1778793520602,30.38,81253.7,0.0,0.13322,9e-05,16.98388]
[1778793522351,30.38,81256.25,0.0,0.13345,9e-05,17.00458]
[1778793522394,30.38,81256.25,0.0,0.13345,9e-05,17.00458]
[1778793522617,30.38,81256.79,0.0,0.1335,9e-05,17.00902]
[1778793524409,30.38,81257.02,0.0,0.13352,9e-05,17.01095]
[1778793524485,30.38,81257.02,0.0,0.13352,9e-05,17.01095]
[1778793524630,30.38,81260.69,0.0,0.13385,9e-05,17.04069]
[1778793526464,30.38,81261.49,0.0,0.13392,9e-05,17.04719]
[1778793526522,30.38,81261.49,0.0,0.13392,9e-05,17.04719]
[1778793526646,30.38,81261.83,0.0,0.13395,9e-05,17.04996]
[1778793528512,30.38,81261.95,0.0,0.13397,9e-05,17.05096]
[1778793528549,30.38,81261.95,0.0,0.13397,9e-05,17.05096]
[1778793528661,30.38,81262.6,0.0,0.13402,9e-05,17.05623]
[1778793530593,30.38,81262.34,0.0,0.134,9e-05,17.05414]
[1778793530662,30.38,81262.34,0.0,0.134,9e-05,17.05414]
[1778793530689,30.38,81262.41,0.0,0.13401,9e-05,17.05472]
[1778793532508,30.38,81262.41,0.0,0.13401,9e-05,17.05472]
[1778793532571,30.38,81262.41,0.0,0.13401,9e-05,17.05472]
[1778793532628,30.38,81262.41,0.0,0.13401,9e-05,17.05472]
[1778793532691,30.38,81262.41,0.0,0.13401,9e-05,17.05472]
[1778793532703,30.38,81262.41,0.0,0.13401,9e-05,17.05472]
[1778793532780,30.38,81262.41,0.0,0.13401,9e-05,17.05472]
[1778793532728,30.38,81262.03,0.0,0.13397,9e-05,17.05165]
[1778793534685,30.38,81262.03,0.0,0.13397,9e-05,17.05166]
[1778793534728,30.38,81262.03,0.0,0.13397,9e-05,17.05166]
[1778793534785,30.38,81262.71,0.0,0.13404,9e-05,17.05716]
[1778793536753,30.38,81262.71,0.0,0.13404,9e-05,17.05715]
[1778793536822,30.38,81262.71,0.0,0.13404,9e-05,17.05715]
[1778793536821,30.38,81262.75,0.0,0.13404,9e-05,17.05746]
[1778793538813,30.38,81262.75,0.0,0.13404,9e-05,17.05746]
[1778793538880,30.38,81262.75,0.0,0.13404,9e-05,17.05746]
[1778793539737,30.38,81262.19,0.0,0.13399,9e-05,17.05292]
[1778793540891,30.38,81262.46,0.0,0.13401,9e-05,17.05511]
[1778793540964,30.38,81262.46,0.0,0.13401,9e-05,17.05511]
[1778793541751,30.38,81262.51,0.0,0.13402,9e-05,17.05551]
[1778793542956,30.38,81262.51,0.0,0.13402,9e-05,17.05551]
[1778793543037,30.38,81262.51,0.0,0.13402,9e-05,17.05551]
[1778793543766,30.38,81262.52,0.0,0.13402,9e-05,17.05558]
[1778793545008,30.38,81262.51,0.0,0.13402,9e-05,17.0555]
[1778793545050,30.38,81262.51,0.0,0.13402,9e-05,17.0555]
[1778793545080,30.38,81262.51,0.0,0.13402,9e-05,17.0555]
[1778793545390,30.38,81262.63,0.0,0.13403,9e-05,17.05647]
[1778793547062,30.38,81262.63,0.0,0.13403,9e-05,17.05647]
[1778793547102,30.38,81262.63,0.0,0.13403,9e-05,17.05647]
[1778793547201,30.38,81262.63,0.0,0.13403,9e-05,17.05646]
[1778793549108,30.38,81262.63,0.0,0.13403,9e-05,17.05646]
[1778793549146,30.38,81262.63,0.0,0.13403,9e-05,17.05646]
[1778793549808,30.38,81262.93,0.0,0.13405,9e-05,17.05889]
[1778793551160,30.38,81262.91,0.0,0.13405,9e-05,17.05872]
[1778793551242,30.38,81262.91,0.0,0.13405,9e-05,17.05872]
[1778793551822,30.38,81262.75,0.0,0.13404,9e-05,17.05742]
[1778793553208,30.38,81262.75,0.0,0.13404,9e-05,17.05742]
[1778793553275,30.38,81262.75,0.0,0.13404,9e-05,17.05742]
[1778793553836,30.38,81263.05,0.0,0.13407,9e-05,17.05984]
[1778793555273,30.38,81263.07,0.0,0.13407,9e-05,17.06]
[1778793555341,30.38,81263.07,0.0,0.13407,9e-05,17.06]
[1778793555849,30.38,81263.38,0.0,0.13409,9e-05,17.0625]
[1778793557326,30.38,81260.04,0.0,0.13379,9e-05,17.03549]
[1778793557383,30.38,81260.04,0.0,0.13379,9e-05,17.03549]
[1778793557863,30.38,81259.96,0.0,0.13379,9e-05,17.03488]
[1778793559388,30.38,81260.22,0.0,0.13381,9e-05,17.03701]
[1778793559440,30.38,81260.22,0.0,0.13381,9e-05,17.03701]
[1778793559470,30.38,81260.22,0.0,0.13381,9e-05,17.03701]
[1778793559539,30.38,81260.39,0.0,0.13383,9e-05,17.03842]
[1778793559885,30.38,81260.39,0.0,0.13383,9e-05,17.03842]
[1778793560021,30.38,81260.39,0.0,0.13383,9e-05,17.03842]
[1778793560338,30.39,81262.67,0.0,0.13403,9e-05,17.05688]
[1778793562287,30.39,81276.65,0.0,0.1353,9e-05,17.17049]
[1778793563501,30.39,81276.65,0.0,0.1353,9e-05,17.17049]
[1778793563578,30.39,81276.65,0.0,0.1353,9e-05,17.17049]
[1778793563648,30.39,81275.83,0.0,0.13523,9e-05,17.16401]
[1778793565536,30.39,81276.14,0.0,0.13526,9e-05,17.16669]
[1778793565614,30.39,81276.14,0.0,0.13526,9e-05,17.16669]
[1778793565709,30.39,81276.09,0.0,0.13526,9e-05,17.16644]
[1778793567583,30.39,81276.09,0.0,0.13526,9e-05,17.16644]
[1778793567644,30.39,81276.09,0.0,0.13526,9e-05,17.16644]
[1778793567745,30.39,81276.18,0.0,0.13527,9e-05,17.16746]
[1778793569647,30.39,81276.18,0.0,0.13527,9e-05,17.16746]
[1778793569724,30.39,81276.18,0.0,0.13527,9e-05,17.16746]
[1778793569853,30.39,81276.03,0.0,0.13526,9e-05,17.16653]
[1778793571690,30.39,81276.03,0.0,0.13526,9e-05,17.16653]
[1778793571736,30.39,81276.03,0.0,0.13526,9e-05,17.16653]
[1778793571836,30.39,81276.09,0.0,0.13524,9e-05,17.1634]
[1778793573749,30.39,81276.09,0.0,0.13524,9e-05,17.1634]
[1778793573802,30.39,81276.09,0.0,0.13524,9e-05,17.1634]
[1778793573812,30.39,81276.09,0.0,0.13524,9e-05,17.1634]
[1778793573860,30.39,81276.09,0.0,0.13524,9e-05,17.1634]
[1778793573846,30.39,81276.24,0.0,0.13525,9e-05,17.16422]
[1778793575802,30.39,81276.28,0.0,0.13525,9e-05,17.16435]
[1778793575852,30.39,81276.28,0.0,0.13525,9e-05,17.16435]
[1778793575857,30.39,81276.99,0.0,0.13531,9e-05,17.16989]
[1778793577855,30.39,81276.92,0.0,0.13531,9e-05,17.16932]
[1778793577882,30.39,81276.92,0.0,0.13531,9e-05,17.16932]
[1778793578771,30.39,81276.07,0.0,0.13522,9e-05,17.16181]
[1778793579919,30.39,81278.56,0.0,0.13545,9e-05,17.18175]
[1778793579999,30.39,81278.56,0.0,0.13545,9e-05,17.18175]
[1778793580100,30.39,81278.48,0.0,0.13544,9e-05,17.18111]
[1778793581954,30.38,81278.48,0.0,0.13544,9e-05,17.18087]
[1778793582031,30.38,81278.48,0.0,0.13544,9e-05,17.18087]
[1778793582055,30.38,81278.69,0.0,0.13545,9e-05,17.18233]
[1778793584004,30.38,81278.69,0.0,0.13545,9e-05,17.18208]
[1778793584085,30.38,81278.69,0.0,0.13545,9e-05,17.18208]
[1778793584090,30.38,81278.69,0.0,0.13545,9e-05,17.18208]
[1778793584117,30.38,81278.69,0.0,0.13545,9e-05,17.18208]
[1778793584159,30.38,81278.63,0.0,0.13544,9e-05,17.18135]
[1778793586061,30.38,81278.63,0.0,0.13544,9e-05,17.18135]
[1778793586115,30.38,81278.63,0.0,0.13544,9e-05,17.18135]
[1778793586214,30.38,81278.68,0.0,0.13544,9e-05,17.18125]
[1778793588117,30.38,81279.03,0.0,0.13547,9e-05,17.18358]
[1778793588148,30.38,81279.03,0.0,0.13547,9e-05,17.18358]
[1778793588215,30.38,81280.32,0.0,0.13558,9e-05,17.19403]
[1778793590174,30.38,81280.32,0.0,0.13558,9e-05,17.19377]
[1778793590200,30.38,81280.32,0.0,0.13558,9e-05,17.19377]
[1778793590269,30.38,81279.13,0.0,0.13547,9e-05,17.18418]
[1778793592220,30.38,81279.13,0.0,0.13547,9e-05,17.18424]
[1778793592258,30.38,81279.13,0.0,0.13547,9e-05,17.18424]
[1778793592294,30.38,81276.52,0.0,0.13524,9e-05,17.16321]
[1778793594280,30.38,81276.52,0.0,0.13524,9e-05,17.16321]
[1778793594317,30.38,81276.52,0.0,0.13524,9e-05,17.16321]
[1778793594682,30.38,81275.38,0.0,0.13514,9e-05,17.15409]
[1778793596337,30.38,81275.38,0.0,0.13514,9e-05,17.15409]
[1778793596378,30.38,81275.38,0.0,0.13514,9e-05,17.15409]
[1778793596411,30.38,81275.38,0.0,0.13514,9e-05,17.15409]
[1778793596429,30.38,81273.35,0.0,0.13495,9e-05,17.13711]
[1778793598390,30.38,81272.58,0.0,0.13487,9e-05,17.13061]
[1778793598418,30.38,81272.58,0.0,0.13487,9e-05,17.13061]
[1778793598519,30.38,81271.93,0.0,0.13481,9e-05,17.12508]
[1778793600439,30.38,81271.93,0.0,0.13481,9e-05,17.12508]
[1778793600500,30.38,81271.93,0.0,0.13481,9e-05,17.12508]
[1778793600601,30.38,81270.61,0.0,0.13469,9e-05,17.11387]
[1778793602488,30.38,81270.61,0.0,0.13469,9e-05,17.11387]
[1778793602553,30.38,81270.61,0.0,0.13469,9e-05,17.11387]
[1778793602655,30.38,81269.4,0.0,0.13457,9e-05,17.10354]
[1778793604554,30.38,81269.4,0.0,0.13457,9e-05,17.10354]
[1778793604636,30.38,81269.4,0.0,0.13457,9e-05,17.10354]
[1778793604690,30.38,81269.4,0.0,0.13456,9e-05,17.10301]
[1778793606601,30.38,81269.4,0.0,0.13456,9e-05,17.10301]
[1778793606682,30.38,81269.4,0.0,0.13456,9e-05,17.10301]
[1778793606764,30.38,81267.71,0.0,0.13441,9e-05,17.08881]
[1778793608648,30.38,81267.8,0.0,0.13441,9e-05,17.08927]
[1778793608698,30.38,81267.8,0.0,0.13441,9e-05,17.08927]
[1778793608754,30.38,81267.8,0.0,0.13441,9e-05,17.08927]
[1778793608855,30.38,81267.86,0.0,0.13441,9e-05,17.08949]
[1778793610718,30.38,81267.8,0.0,0.1344,9e-05,17.08874]
[1778793610785,30.38,81267.8,0.0,0.1344,9e-05,17.08874]
[1778793610886,30.38,81267.8,0.0,0.1344,9e-05,17.08848]
[1778793612769,30.38,81267.8,0.0,0.1344,9e-05,17.08848]
[1778793612833,30.38,81267.8,0.0,0.1344,9e-05,17.08848]
[1778793612884,30.38,81268.61,0.0,0.13447,9e-05,17.0945]
[1778793613855,30.38,81268.61,0.0,0.13447,9e-05,17.0945]
[1778793614841,30.38,81267.67,0.0,0.13438,9e-05,17.08663]
[1778793614896,30.38,81267.67,0.0,0.13438,9e-05,17.08663]
[1778793614843,30.37,81260.47,0.0,0.13373,9e-05,17.02812]
[1778793616897,30.37,81260.47,0.0,0.13373,9e-05,17.02812]
[1778793616905,30.37,81260.47,0.0,0.13373,9e-05,17.02812]
[1778793616936,30.37,81258.43,0.0,0.13354,9e-05,17.01116]
[1778793617729,30.37,81258.43,0.0,0.13354,9e-05,17.01116]
[1778793617733,30.37,81258.43,0.0,0.13354,9e-05,17.01116]
[1778793617788,30.37,81258.43,0.0,0.13354,9e-05,17.01116]
[1778793617872,30.37,81258.67,0.0,0.13356,9e-05,17.01294]
[1778793621003,30.37,81254.32,0.0,0.13316,9e-05,16.97733]
[1778793621073,30.37,81254.32,0.0,0.13316,9e-05,16.97733]
[1778793621314,30.37,81253.71,0.0,0.13311,9e-05,16.97229]
[1778793623068,30.37,81252.58,0.0,0.133,9e-05,16.96306]
[1778793623328,30.37,81251.36,0.0,0.1329,9e-05,16.95321]
[1778793628362,30.37,81251.83,0.0,0.13294,9e-05,16.95728]
[1778793630710,30.37,81250.94,0.0,0.13287,9e-05,16.95059]
[1778793631271,30.37,81249.36,0.0,0.13273,9e-05,16.93808]
[1778793631300,30.37,81249.36,0.0,0.13273,9e-05,16.93808]
[1778793631360,30.37,81249.36,0.0,0.13273,9e-05,16.93808]
[1778793631383,30.37,81249.36,0.0,0.13271,9e-05,16.93443]
[1778793633329,30.38,81248.7,0.0,0.13265,9e-05,16.92935]
[1778793633399,30.38,81248.7,0.0,0.13265,9e-05,16.92935]
[1778793633423,30.38,81247.72,0.0,0.13257,9e-05,16.92168]
[1778793637435,30.38,81246.96,0.0,0.13251,9e-05,16.91626]
[1778793637443,30.38,81246.96,0.0,0.13251,9e-05,16.91626]
[1778793637553,30.38,81246.96,0.0,0.13251,9e-05,16.91626]
[1778793637618,30.38,81246.96,0.0,0.13251,9e-05,16.91626]
[1778793637621,30.38,81246.6,0.0,0.13248,9e-05,16.91359]
[1778793639492,30.38,81253.04,0.0,0.13305,9e-05,16.96582]
[1778793639509,30.38,81253.04,0.0,0.13305,9e-05,16.96582]
[1778793639517,30.38,81253.04,0.0,0.13305,9e-05,16.96582]
[1778793639548,30.38,81253.04,0.0,0.13305,9e-05,16.96582]
[1778793639610,30.38,81258.47,0.0,0.13354,9e-05,17.00992]
[1778793641567,30.38,81258.47,0.0,0.13355,9e-05,17.01007]
[1778793641577,30.38,81258.47,0.0,0.13355,9e-05,17.01007]
[1778793641612,30.38,81258.47,0.0,0.13355,9e-05,17.01007]
[1778793641640,30.38,81259.02,0.0,0.1336,9e-05,17.0146]
[1778793643628,30.38,81259.02,0.0,0.1336,9e-05,17.01469]
[1778793643632,30.38,81259.02,0.0,0.1336,9e-05,17.01469]
[1778793643650,30.38,81259.02,0.0,0.1336,9e-05,17.01469]
[1778793643737,30.38,81258.6,0.0,0.13356,9e-05,17.01138]
[1778793645617,30.38,81258.6,0.0,0.13356,9e-05,17.01147]
[1778793645718,30.38,81258.83,0.0,0.13358,9e-05,17.01342]
[1778793651524,30.38,81264.9,0.0,0.13413,9e-05,17.06287]
[1778793656562,30.38,81268.14,0.0,0.13443,9e-05,17.08917]
[1778793661594,30.38,81277.43,0.0,0.13527,9e-05,17.16419]
[1778793666629,30.38,81277.37,0.0,0.13525,9e-05,17.1631]
[1778793671665,30.38,81275.78,0.0,0.1351,9e-05,17.1497]
[1778793676701,30.38,81274.94,0.0,0.13502,9e-05,17.14244]
[1778793681737,30.38,81277.51,0.0,0.13526,9e-05,17.16394]
[1778793686772,30.38,81280.28,0.0,0.13552,9e-05,17.18657]
[1778793690427,30.38,81280.97,0.0,0.13558,9e-05,17.19196]
[1778793690869,30.38,81280.97,0.0,0.13558,9e-05,17.19196]
[1778793690877,30.38,81280.97,0.0,0.13558,9e-05,17.19196]
[1778793690894,30.38,81294.76,0.0,0.13683,9e-05,17.30365]
[1778793691064,30.38,81294.76,0.0,0.13683,9e-05,17.30365]
[1778793691807,30.38,81294.76,0.0,0.13681,9e-05,17.2997]
[1778793692910,30.38,81294.76,0.0,0.13681,9e-05,17.2997]
[1778793692912,30.38,81294.76,0.0,0.13681,9e-05,17.2997]
[1778793692928,30.38,81294.76,0.0,0.13681,9e-05,17.2997]
[1778793692952,30.38,81294.76,0.0,0.13681,9e-05,17.2997]
[1778793692985,30.38,81294.76,0.0,0.13681,9e-05,17.2997]
[1778793693015,30.38,81294.76,0.0,0.13681,9e-05,17.2997]
[1778793692928,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693044,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693078,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693105,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693162,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693190,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693204,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693222,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693477,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693489,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693624,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693639,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693729,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693750,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693758,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693855,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693879,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693939,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693967,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793693981,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793694001,30.38,81301.49,0.0,0.13742,9e-05,17.35444]
[1778793694008,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694107,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694122,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694125,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694171,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694200,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694212,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694233,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694359,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694376,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694380,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694409,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694485,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694530,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694611,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694647,30.38,81301.49,0.0,0.13743,9e-05,17.35451]
[1778793694827,30.38,81301.49,0.0,0.13743,9e-05,17.35458]
[1778793697059,30.38,81300.58,0.0,0.13734,9e-05,17.34732]
[1778793697127,30.38,81300.58,0.0,0.13734,9e-05,17.34732]
[1778793697848,30.38,81301.39,0.0,0.13742,9e-05,17.35397]
[1778793699077,30.38,81300.57,0.0,0.13734,9e-05,17.34731]
[1778793699080,30.38,81300.57,0.0,0.13734,9e-05,17.34731]
[1778793699141,30.38,81300.57,0.0,0.13734,9e-05,17.34731]
[1778793699242,30.38,81300.57,0.0,0.13734,9e-05,17.34737]
[1778793701147,30.38,81300.57,0.0,0.13735,9e-05,17.3475]
[1778793701176,30.38,81300.57,0.0,0.13735,9e-05,17.3475]
[1778793701876,30.38,81300.28,0.0,0.13732,9e-05,17.34521]
[1778793703174,30.38,81300.65,0.0,0.13735,9e-05,17.34827]
[1778793703223,30.38,81300.65,0.0,0.13735,9e-05,17.34827]
[1778793703890,30.38,81300.39,0.0,0.13733,9e-05,17.34622]
[1778793705218,30.38,81300.17,0.0,0.13731,9e-05,17.34449]
[1778793705271,30.38,81300.17,0.0,0.13731,9e-05,17.34449]
[1778793705904,30.38,81299.84,0.0,0.13728,9e-05,17.34187]
[1778793706230,30.38,81299.84,0.0,0.13728,9e-05,17.34187]
[1778793706255,30.38,81299.84,0.0,0.13728,9e-05,17.34187]
[1778793706911,30.38,81299.96,0.0,0.13729,9e-05,17.3429]
[1778793707284,30.38,81299.96,0.0,0.13729,9e-05,17.3429]
[1778793707362,30.38,81299.96,0.0,0.13729,9e-05,17.3429]
[1778793708024,30.38,81310.84,0.0,0.13829,9e-05,17.43126]
[1778793709318,30.38,81310.84,0.0,0.13829,9e-05,17.43123]
[1778793709932,30.38,81310.84,0.0,0.13829,9e-05,17.43117]
[1778793711392,30.38,81311.0,0.0,0.13831,9e-05,17.43241]
[1778793711401,30.38,81311.0,0.0,0.13831,9e-05,17.43241]
[1778793713430,30.38,81310.64,0.0,0.13827,9e-05,17.42931]
[1778793713433,30.38,81310.64,0.0,0.13827,9e-05,17.42931]
[1778793713478,30.38,81310.64,0.0,0.13827,9e-05,17.42931]
[1778793713961,30.38,81310.56,0.0,0.13826,9e-05,17.42857]
[1778793715491,30.38,81310.56,0.0,0.13826,9e-05,17.42857]
[1778793715555,30.38,81310.56,0.0,0.13826,9e-05,17.42857]
[1778793715569,30.38,81309.87,0.0,0.1382,9e-05,17.42277]
[1778793717533,30.38,81309.87,0.0,0.1382,9e-05,17.42268]
[1778793717573,30.38,81309.87,0.0,0.1382,9e-05,17.42268]
[1778793717988,30.38,81309.24,0.0,0.13814,9e-05,17.41746]
[1778793719585,30.38,81309.02,0.0,0.13812,9e-05,17.41556]
[1778793719704,30.38,81309.02,0.0,0.13812,9e-05,17.41556]
[1778793720002,30.38,81309.03,0.0,0.13811,9e-05,17.41552]
[1778793721638,30.38,81309.03,0.0,0.13811,9e-05,17.41552]
[1778793721714,30.38,81309.03,0.0,0.13811,9e-05,17.41552]
[1778793722016,30.38,81309.0,0.0,0.13811,9e-05,17.41501]
[1778793723690,30.38,81308.58,0.0,0.13807,9e-05,17.41147]
[1778793723742,30.38,81308.58,0.0,0.13807,9e-05,17.41147]
[1778793724030,30.38,81308.51,0.0,0.13806,9e-05,17.41077]
[1778793725738,30.38,81308.28,0.0,0.13804,9e-05,17.40876]
[1778793726045,30.38,81308.77,0.0,0.13808,9e-05,17.4126]
[1778793727789,30.38,81308.54,0.0,0.13806,9e-05,17.41058]
[1778793727796,30.38,81308.54,0.0,0.13806,9e-05,17.41058]
[1778793727838,30.38,81308.54,0.0,0.13806,9e-05,17.41058]
[1778793727872,30.38,81308.54,0.0,0.13806,9e-05,17.41043]
[1778793729851,30.38,81308.54,0.0,0.13806,9e-05,17.41028]
[1778793729895,30.38,81308.54,0.0,0.13806,9e-05,17.41028]
[1778793729938,30.38,81308.54,0.0,0.13805,9e-05,17.41013]
[1778793731904,30.38,81308.54,0.0,0.13805,9e-05,17.41013]
[1778793731932,30.38,81308.54,0.0,0.13805,9e-05,17.41013]
[1778793732031,30.37,81308.53,0.0,0.13805,9e-05,17.40974]
[1778793733958,30.37,81308.53,0.0,0.13805,9e-05,17.40974]
[1778793733991,30.37,81308.53,0.0,0.13805,9e-05,17.40974]
[1778793734100,30.37,81308.36,0.0,0.13803,9e-05,17.40802]
[1778793736017,30.37,81308.36,0.0,0.13803,9e-05,17.40802]
[1778793736061,30.37,81308.37,0.0,0.13803,9e-05,17.40793]
[1778793736118,30.37,81308.24,0.0,0.13801,9e-05,17.40671]
[1778793738068,30.37,81308.24,0.0,0.13801,9e-05,17.40671]
[1778793738116,30.37,81308.24,0.0,0.13801,9e-05,17.40671]
[1778793738490,30.37,81308.29,0.0,0.13801,9e-05,17.40659]
[1778793740124,30.37,81308.29,0.0,0.13801,9e-05,17.40659]
[1778793741021,30.37,81308.29,0.0,0.13801,9e-05,17.40624]
[1778793744242,30.37,81308.19,0.0,0.13799,9e-05,17.40489]
[1778793744251,30.37,81308.19,0.0,0.13799,9e-05,17.40489]
[1778793744280,30.37,81308.37,0.0,0.13801,9e-05,17.40635]
[1778793746332,30.37,81308.37,0.0,0.13801,9e-05,17.40616]
[1778793746486,30.37,81308.37,0.0,0.13801,9e-05,17.40616]
[1778793746568,30.37,81311.24,0.0,0.13827,9e-05,17.42908]
[1778793748397,30.37,81310.4,0.0,0.13819,9e-05,17.42203]
[1778793748419,30.37,81310.4,0.0,0.13819,9e-05,17.42203]
[1778793748470,30.37,81310.76,0.0,0.13822,9e-05,17.42474]
[1778793750461,30.37,81310.76,0.0,0.13822,9e-05,17.42474]
[1778793750496,30.37,81310.76,0.0,0.13822,9e-05,17.42474]
[1778793750509,30.37,81309.9,0.0,0.13813,9e-05,17.4173]
[1778793752464,30.37,81309.9,0.0,0.13811,9e-05,17.4134]
[1778793752476,30.37,81309.9,0.0,0.13811,9e-05,17.4134]
[1778793752545,30.37,81312.12,0.0,0.13831,9e-05,17.43097]
[1778793754534,30.37,81311.96,0.0,0.13829,9e-05,17.42941]
[1778793754572,30.37,81311.96,0.0,0.13829,9e-05,17.42941]
[1778793754673,30.37,81311.72,0.0,0.13826,9e-05,17.4272]
[1778793756562,30.37,81311.72,0.0,0.13826,9e-05,17.4272]
[1778793756566,30.37,81311.72,0.0,0.13826,9e-05,17.4272]
[1778793756587,30.37,81311.72,0.0,0.13826,9e-05,17.4272]
[1778793756630,30.37,81316.32,0.0,0.13868,9e-05,17.46402]
[1778793757595,30.37,81316.32,0.0,0.13868,9e-05,17.46402]
[1778793757634,30.37,81316.32,0.0,0.13868,9e-05,17.46402]
[1778793757671,30.37,81318.43,0.0,0.13887,9e-05,17.48085]
[1778793758620,30.37,81318.43,0.0,0.13887,9e-05,17.48085]
[1778793758668,30.37,81318.43,0.0,0.13887,9e-05,17.48085]
[1778793758709,30.37,81321.98,0.0,0.1392,9e-05,17.50937]
[1778793760675,30.37,81321.98,0.0,0.1392,9e-05,17.50937]
[1778793760726,30.37,81321.98,0.0,0.1392,9e-05,17.50937]
[1778793760795,30.37,81324.32,0.0,0.13941,9e-05,17.52824]
[1778793762716,30.37,81324.32,0.0,0.13941,9e-05,17.52824]
[1778793762742,30.37,81324.32,0.0,0.13941,9e-05,17.52824]
[1778793762751,30.37,81323.9,0.0,0.13937,9e-05,17.52466]
[1778793764770,30.37,81323.9,0.0,0.13937,9e-05,17.52466]
[1778793764817,30.37,81323.9,0.0,0.13937,9e-05,17.52466]
[1778793764919,30.37,81324.26,0.0,0.1394,9e-05,17.52742]
[1778793766821,30.37,81324.26,0.0,0.1394,9e-05,17.52742]
[1778793766865,30.37,81324.26,0.0,0.1394,9e-05,17.52742]
[1778793766966,30.37,81325.01,0.0,0.13947,9e-05,17.53334]
[1778793768866,30.37,81325.18,0.0,0.13948,9e-05,17.53464]
[1778793768900,30.37,81325.18,0.0,0.13948,9e-05,17.53464]
[1778793768911,30.37,81324.94,0.0,0.13946,9e-05,17.5323]
[1778793770923,30.37,81324.94,0.0,0.13946,9e-05,17.5323]
[1778793770976,30.37,81324.94,0.0,0.13946,9e-05,17.5323]
[1778793771006,30.37,81324.94,0.0,0.13946,9e-05,17.5323]
[1778793771076,30.36,81324.92,0.0,0.13945,9e-05,17.53139]
[1778793772986,30.36,81324.92,0.0,0.13945,9e-05,17.53139]
[1778793773011,30.36,81324.92,0.0,0.13945,9e-05,17.53139]
[1778793773085,30.36,81325.27,0.0,0.13947,9e-05,17.53351]
[1778793775034,30.36,81325.27,0.0,0.13947,9e-05,17.53351]
[1778793775064,30.36,81325.27,0.0,0.13947,9e-05,17.53351]
[1778793776086,30.36,81325.18,0.0,0.13945,9e-05,17.53171]
[1778793777095,30.36,81325.18,0.0,0.13945,9e-05,17.53171]
[1778793777129,30.36,81325.18,0.0,0.13945,9e-05,17.53171]
[1778793777406,30.36,81325.18,0.0,0.13944,9e-05,17.53101]
[1778793779144,30.36,81325.35,0.0,0.13945,9e-05,17.53205]
[1778793779184,30.36,81325.35,0.0,0.13945,9e-05,17.53205]
[1778793779417,30.36,81325.35,0.0,0.13945,9e-05,17.53172]
[1778793781195,30.36,81325.67,0.0,0.13948,9e-05,17.53432]
[1778793781222,30.36,81325.67,0.0,0.13948,9e-05,17.53432]
[1778793781430,30.36,81325.8,0.0,0.13949,9e-05,17.53505]
[1778793783254,30.36,81325.62,0.0,0.13947,9e-05,17.53326]
[1778793783335,30.36,81325.62,0.0,0.13947,9e-05,17.53326]
[1778793783628,30.36,81325.62,0.0,0.13947,9e-05,17.53326]
[1778793783673,30.36,81325.62,0.0,0.13947,9e-05,17.53326]
[1778793783698,30.36,81322.18,0.0,0.13914,9e-05,17.50465]
[1778793785314,30.36,81322.18,0.0,0.13914,9e-05,17.50465]
[1778793785341,30.36,81322.18,0.0,0.13914,9e-05,17.50465]
[1778793785459,30.36,81306.32,0.0,0.13768,9e-05,17.37546]
[1778793787354,30.36,81302.78,0.0,0.13735,9e-05,17.34634]
[1778793787360,30.36,81302.78,0.0,0.13735,9e-05,17.34634]
[1778793787410,30.36,81302.78,0.0,0.13735,9e-05,17.34634]
[1778793787418,30.36,81302.78,0.0,0.13735,9e-05,17.34634]
[1778793787445,30.36,81302.78,0.0,0.13735,9e-05,17.34634]
[1778793787472,30.36,81302.58,0.0,0.13733,9e-05,17.34466]
[1778793789416,30.36,81303.19,0.0,0.13738,9e-05,17.34955]
[1778793789451,30.36,81303.19,0.0,0.13738,9e-05,17.34955]
[1778793789517,30.36,81303.36,0.0,0.1374,9e-05,17.35087]
[1778793791461,30.36,81303.36,0.0,0.1374,9e-05,17.35082]
[1778793791497,30.36,81303.36,0.0,0.1374,9e-05,17.35082]
[1778793791538,30.36,81303.8,0.0,0.13744,9e-05,17.35434]
[1778793793527,30.36,81303.8,0.0,0.13744,9e-05,17.35429]
[1778793793573,30.36,81303.8,0.0,0.13744,9e-05,17.35429]
[1778793793614,30.36,81303.66,0.0,0.13742,9e-05,17.3531]
[1778793795574,30.36,81303.66,0.0,0.13742,9e-05,17.3531]
[1778793795621,30.36,81303.66,0.0,0.13742,9e-05,17.3531]
[1778793795632,30.36,81304.03,0.0,0.13746,9e-05,17.35603]
[1778793797634,30.36,81304.03,0.0,0.13746,9e-05,17.35599]
[1778793798057,30.36,81304.21,0.0,0.13747,9e-05,17.35742]
[1778793802342,30.36,81305.03,0.0,0.13755,9e-05,17.36397]
[1778793803776,30.36,81305.65,0.0,0.1376,9e-05,17.36898]
[1778793803802,30.36,81305.65,0.0,0.1376,9e-05,17.36898]
[1778793803813,30.36,81305.65,0.0,0.1376,9e-05,17.36898]
[1778793805828,30.36,81305.33,0.0,0.13757,9e-05,17.36635]
[1778793805837,30.36,81305.33,0.0,0.13757,9e-05,17.36635]
[1778793805871,30.36,81305.33,0.0,0.13757,9e-05,17.36635]
[1778793805913,30.36,81305.33,0.0,0.13757,9e-05,17.36631]
[1778793807896,30.36,81305.33,0.0,0.13757,9e-05,17.36629]
[1778793807906,30.36,81305.33,0.0,0.13757,9e-05,17.36629]
[1778793807935,30.36,81305.33,0.0,0.13757,9e-05,17.36629]
[1778793807994,30.36,81305.53,0.0,0.13759,9e-05,17.36789]
[1778793809939,30.36,81305.53,0.0,0.13759,9e-05,17.36788]
[1778793809982,30.36,81305.53,0.0,0.13759,9e-05,17.36788]
[1778793810022,30.36,81306.16,0.0,0.13765,9e-05,17.37299]
[1778793811989,30.36,81306.16,0.0,0.13765,9e-05,17.37298]
[1778793812005,30.36,81306.16,0.0,0.13765,9e-05,17.37298]
[1778793812090,30.36,81306.68,0.0,0.13767,9e-05,17.37329]
[1778793814049,30.36,81306.68,0.0,0.13767,9e-05,17.37328]
[1778793814096,30.36,81306.68,0.0,0.13767,9e-05,17.37328]
[1778793814138,30.36,81306.83,0.0,0.13768,9e-05,17.37449]
[1778793816094,30.36,81306.83,0.0,0.13768,9e-05,17.37448]
[1778793816121,30.36,81306.83,0.0,0.13768,9e-05,17.37448]
[1778793816675,30.36,81306.12,0.0,0.13762,9e-05,17.36871]
[1778793818145,30.36,81306.17,0.0,0.13762,9e-05,17.36912]
[1778793819059,30.36,81305.95,0.0,0.1376,9e-05,17.36734]
[1778793820222,30.36,81305.32,0.0,0.13755,9e-05,17.36223]
[1778793820232,30.36,81305.32,0.0,0.13755,9e-05,17.36223]
[1778793822261,30.36,81303.96,0.0,0.13742,9e-05,17.35121]
[1778793822273,30.36,81303.96,0.0,0.13742,9e-05,17.35121]
[1778793827299,30.36,81304.4,0.0,0.13746,9e-05,17.35486]
[1778793830469,30.36,81303.89,0.0,0.13742,9e-05,17.35075]
[1778793830480,30.36,81303.89,0.0,0.13742,9e-05,17.35075]
[1778793835502,30.36,81303.32,0.0,0.13736,9e-05,17.34616]
[1778793836642,30.36,81303.32,0.0,0.13736,9e-05,17.34617]
[1778793836657,30.36,81303.32,0.0,0.13736,9e-05,17.34617]
[1778793840746,30.36,81303.57,0.0,0.13739,9e-05,17.34822]
[1778793840757,30.36,81303.57,0.0,0.13739,9e-05,17.34822]
[1778793840846,30.36,81303.4,0.0,0.13737,9e-05,17.34683]
[1778793842794,30.36,81303.4,0.0,0.13737,9e-05,17.34683]
[1778793842833,30.36,81303.4,0.0,0.13737,9e-05,17.34683]
[1778793842876,30.36,81303.4,0.0,0.13737,9e-05,17.34682]
[1778793844841,30.36,81303.4,0.0,0.13737,9e-05,17.34681]
[1778793844876,30.36,81303.4,0.0,0.13737,9e-05,17.34681]
[1778793844977,30.36,81302.82,0.0,0.13732,9e-05,17.3421]
[1778793846900,30.36,81302.82,0.0,0.13732,9e-05,17.3421]
[1778793846944,30.36,81302.82,0.0,0.13732,9e-05,17.3421]
[1778793846957,30.36,81302.12,0.0,0.13725,9e-05,17.33641]
[1778793848963,30.36,81302.12,0.0,0.13725,9e-05,17.33641]
[1778793849008,30.36,81302.12,0.0,0.13725,9e-05,17.33641]
[1778793849109,30.36,81301.68,0.0,0.13721,9e-05,17.33283]
[1778793851004,30.36,81301.68,0.0,0.13721,9e-05,17.33283]
[1778793851059,30.36,81301.68,0.0,0.13721,9e-05,17.33283]
[1778793851128,30.36,81301.39,0.0,0.13719,9e-05,17.33046]
[1778793853070,30.36,81301.39,0.0,0.13719,9e-05,17.33045]
[1778793853171,30.36,81301.48,0.0,0.1372,9e-05,17.33117]
[1778793858199,30.36,81302.34,0.0,0.13727,9e-05,17.33808]
[1778793863217,30.36,81302.44,0.0,0.13728,9e-05,17.33887]
[1778793865375,30.36,81303.71,0.0,0.1374,9e-05,17.34919]
[1778793865386,30.36,81303.71,0.0,0.1374,9e-05,17.34919]
[1778793867422,30.36,81304.58,0.0,0.13748,9e-05,17.35627]
[1778793867443,30.36,81304.58,0.0,0.13748,9e-05,17.35627]
[1778793867873,30.36,81304.58,0.0,0.13748,9e-05,17.35627]
[1778793867913,30.36,81304.58,0.0,0.13748,9e-05,17.35627]
[1778793868036,30.36,81304.58,0.0,0.13748,9e-05,17.35659]
[1778793869476,30.36,81306.28,0.0,0.13764,9e-05,17.37072]
[1778793869499,30.36,81306.28,0.0,0.13764,9e-05,17.37072]
[1778793870049,30.36,81308.15,0.0,0.13782,9e-05,17.38622]
[1778793871535,30.36,81308.67,0.0,0.13784,9e-05,17.38683]
[1778793871566,30.36,81308.67,0.0,0.13784,9e-05,17.38683]
[1778793872063,30.36,81308.89,0.0,0.13787,9e-05,17.38888]
[1778793873579,30.36,81309.45,0.0,0.13792,9e-05,17.39368]
[1778793873597,30.36,81309.45,0.0,0.13792,9e-05,17.39368]
[1778793873680,30.36,81309.41,0.0,0.13792,9e-05,17.3936]
[1778793875639,30.36,81309.41,0.0,0.13792,9e-05,17.39384]
[1778793875678,30.36,81309.41,0.0,0.13792,9e-05,17.39384]
[1778793876093,30.36,81309.4,0.0,0.13793,9e-05,17.394]
[1778793877694,30.36,81309.51,0.0,0.13794,9e-05,17.39513]
[1778793877762,30.36,81309.51,0.0,0.13794,9e-05,17.39513]
[1778793878105,30.36,81309.3,0.0,0.13792,9e-05,17.39367]
[1778793879796,30.36,81310.76,0.0,0.13806,9e-05,17.40579]
[1778793879858,30.36,81310.76,0.0,0.13806,9e-05,17.40579]
[1778793879915,30.36,81310.76,0.0,0.13806,9e-05,17.40579]
[1778793880125,30.36,81311.6,0.0,0.13814,9e-05,17.41286]
[1778793881207,30.36,81311.6,0.0,0.13814,9e-05,17.41286]
[1778793881317,30.36,81306.86,0.0,0.13771,9e-05,17.3746]
[1778793882133,30.36,81306.8,0.0,0.1377,9e-05,17.37439]
[1778793885917,30.36,81302.53,0.0,0.13731,9e-05,17.33966]
[1778793885944,30.36,81302.53,0.0,0.13731,9e-05,17.33966]
[1778793886011,30.36,81302.44,0.0,0.1373,9e-05,17.33891]
[1778793887963,30.36,81302.44,0.0,0.1373,9e-05,17.33889]
[1778793888017,30.36,81302.44,0.0,0.1373,9e-05,17.33889]
[1778793888059,30.36,81301.75,0.0,0.13724,9e-05,17.33326]
[1778793889998,30.36,81301.75,0.0,0.13724,9e-05,17.33324]
[1778793890041,30.36,81301.75,0.0,0.13724,9e-05,17.33324]
[1778793890190,30.36,81302.25,0.0,0.13728,9e-05,17.33728]
[1778793892056,30.36,81302.25,0.0,0.13728,9e-05,17.33728]
[1778793892106,30.36,81302.25,0.0,0.13728,9e-05,17.33728]
[1778793892203,30.36,81302.3,0.0,0.1373,9e-05,17.33823]
[1778793894103,30.36,81302.3,0.0,0.1373,9e-05,17.33823]
[1778793894218,30.36,81302.57,0.0,0.13733,9e-05,17.34096]
[1778793898214,30.36,81302.96,0.0,0.13736,9e-05,17.34394]
[1778793898227,30.36,81303.06,0.0,0.13737,9e-05,17.34468]
[1778793902608,30.36,81303.6,0.0,0.13741,9e-05,17.34873]
[1778793902698,30.36,81303.6,0.0,0.13741,9e-05,17.34873]
[1778793902756,30.36,81304.1,0.0,0.13746,9e-05,17.35269]
[1778793904370,30.36,81304.1,0.0,0.13746,9e-05,17.35269]
[1778793904411,30.36,81304.1,0.0,0.13746,9e-05,17.35269]
[1778793904661,30.36,81311.54,0.0,0.13814,9e-05,17.41314]
[1778793906429,30.36,81311.54,0.0,0.13814,9e-05,17.41314]
[1778793906468,30.36,81311.54,0.0,0.13814,9e-05,17.41314]
[1778793906569,30.36,81310.96,0.0,0.13809,9e-05,17.40869]
[1778793908474,30.36,81310.96,0.0,0.13809,9e-05,17.40869]
[1778793908511,30.36,81310.96,0.0,0.13809,9e-05,17.40869]
[1778793908521,30.36,81310.1,0.0,0.13801,9e-05,17.40184]
[1778793910527,30.36,81310.1,0.0,0.13802,9e-05,17.40198]
[1778793910574,30.36,81310.1,0.0,0.13802,9e-05,17.40198]
[1778793910628,30.36,81309.66,0.0,0.13798,9e-05,17.39869]
[1778793912594,30.36,81309.66,0.0,0.13798,9e-05,17.39869]
[1778793912622,30.36,81309.66,0.0,0.13798,9e-05,17.39869]
[1778793912661,30.36,81307.59,0.0,0.13779,9e-05,17.38219]
[1778793914629,30.36,81307.59,0.0,0.13779,9e-05,17.38219]
[1778793914642,30.36,81307.59,0.0,0.13779,9e-05,17.38219]
[1778793914709,30.36,81307.04,0.0,0.13775,9e-05,17.37807]
[1778793916689,30.36,81307.04,0.0,0.13775,9e-05,17.37807]
[1778793916703,30.36,81307.04,0.0,0.13775,9e-05,17.37807]
[1778793916715,30.36,81307.04,0.0,0.13775,9e-05,17.37807]
[1778793916759,30.36,81307.04,0.0,0.13775,9e-05,17.37807]
[1778793916771,30.36,81306.32,0.0,0.13768,9e-05,17.37258]
[1778793918732,30.36,81306.32,0.0,0.13768,9e-05,17.37258]
[1778793918763,30.36,81306.32,0.0,0.13768,9e-05,17.37258]
[1778793918775,30.36,81306.04,0.0,0.13766,9e-05,17.37067]
[1778793919693,30.36,81306.04,0.0,0.13766,9e-05,17.37067]
[1778793919749,30.36,81306.04,0.0,0.13766,9e-05,17.37067]
[1778793920126,30.36,81306.32,0.0,0.13769,9e-05,17.37313]
[1778793922852,30.37,81311.5,0.0,0.13817,9e-05,17.41537]
[1778793922918,30.37,81311.5,0.0,0.13817,9e-05,17.41537]
[1778793923003,30.37,81314.61,0.0,0.13846,9e-05,17.44088]
[1778793924900,30.37,81314.61,0.0,0.13846,9e-05,17.44088]
[1778793924947,30.37,81314.61,0.0,0.13846,9e-05,17.44088]
[1778793924997,30.37,81314.36,0.0,0.13844,9e-05,17.43903]
[1778793926952,30.37,81313.03,0.0,0.13832,9e-05,17.42831]
[1778793926978,30.37,81313.03,0.0,0.13832,9e-05,17.42831]
[1778793927038,30.37,81306.8,0.0,0.13774,9e-05,17.3778]
[1778793928258,30.37,81306.8,0.0,0.13774,9e-05,17.3778]
[1778793928293,30.37,81306.8,0.0,0.13774,9e-05,17.3778]
[1778793928324,30.37,81306.8,0.0,0.13774,9e-05,17.3778]
[1778793928998,30.37,81306.8,0.0,0.13774,9e-05,17.3778]
[1778793929033,30.37,81306.8,0.0,0.13774,9e-05,17.3778]
[1778793929052,30.37,81304.15,0.0,0.1375,9e-05,17.35661]
[1778793931071,30.37,81304.15,0.0,0.1375,9e-05,17.35661]
[1778793931112,30.37,81304.15,0.0,0.1375,9e-05,17.35661]
[1778793931172,30.37,81304.01,0.0,0.13747,9e-05,17.35192]
[1778793933116,30.37,81304.01,0.0,0.13747,9e-05,17.35192]
[1778793933150,30.37,81304.01,0.0,0.13747,9e-05,17.35192]
[1778793933215,30.37,81304.01,0.0,0.13747,9e-05,17.35224]
[1778793935170,30.37,81304.01,0.0,0.13747,9e-05,17.35224]
[1778793935210,30.37,81304.01,0.0,0.13747,9e-05,17.35224]
[1778793935269,30.37,81304.45,0.0,0.13752,9e-05,17.35612]
[1778793937219,30.37,81304.45,0.0,0.13752,9e-05,17.35612]
[1778793937265,30.37,81304.45,0.0,0.13752,9e-05,17.35612]
[1778793937320,30.37,81304.45,0.0,0.13752,9e-05,17.35643]
[1778793939272,30.37,81304.45,0.0,0.13752,9e-05,17.35658]
[1778793939303,30.37,81304.45,0.0,0.13752,9e-05,17.35658]
[1778793939533,30.37,81305.11,0.0,0.13759,9e-05,17.36209]
[1778793941323,30.37,81305.11,0.0,0.13759,9e-05,17.36209]
[1778793941368,30.37,81305.11,0.0,0.13759,9e-05,17.36209]
[1778793941400,30.37,81305.11,0.0,0.13759,9e-05,17.36209]
[1778793941547,30.37,81304.94,0.0,0.13757,9e-05,17.36098]
[1778793943375,30.37,81305.12,0.0,0.13759,9e-05,17.36257]
[1778793943405,30.37,81305.12,0.0,0.13759,9e-05,17.36257]
[1778793943561,30.37,81305.17,0.0,0.1376,9e-05,17.3631]
[1778793945441,30.37,81305.27,0.0,0.13761,9e-05,17.36414]
[1778793945468,30.37,81305.27,0.0,0.13761,9e-05,17.36414]
[1778793947500,30.37,81305.27,0.0,0.13761,9e-05,17.36414]
[1778793947527,30.37,81305.27,0.0,0.13761,9e-05,17.36414]
[1778793947598,30.37,81301.28,0.0,0.13725,9e-05,17.33199]
[1778793949541,30.37,81301.28,0.0,0.13725,9e-05,17.33211]
[1778793949565,30.37,81301.28,0.0,0.13725,9e-05,17.33211]
[1778793949642,30.37,81301.14,0.0,0.13724,9e-05,17.33122]
[1778793951599,30.37,81301.14,0.0,0.13724,9e-05,17.33122]
[1778793951625,30.37,81301.14,0.0,0.13724,9e-05,17.33122]
[1778793951693,30.37,81301.14,0.0,0.13724,9e-05,17.3315]
[1778793952527,30.37,81301.14,0.0,0.13724,9e-05,17.3315]
[1778793952553,30.37,81301.14,0.0,0.13724,9e-05,17.3315]
[1778793952626,30.37,81301.14,0.0,0.13724,9e-05,17.3315]
[1778793953665,30.37,81301.14,0.0,0.13724,9e-05,17.3315]
[1778793953720,30.37,81301.14,0.0,0.13724,9e-05,17.3315]
[1778793953750,30.37,81301.14,0.0,0.13724,9e-05,17.3315]
[1778793953771,30.37,81294.66,0.0,0.13665,9e-05,17.27889]
[1778793955710,30.37,81295.04,0.0,0.13668,9e-05,17.28182]
[1778793955758,30.37,81295.04,0.0,0.13668,9e-05,17.28182]
[1778793955836,30.37,81292.9,0.0,0.13648,9e-05,17.26436]
[1778793957757,30.37,81292.9,0.0,0.13648,9e-05,17.26425]
[1778793957805,30.37,81292.9,0.0,0.13648,9e-05,17.26425]
[1778793957906,30.37,81293.07,0.0,0.1365,9e-05,17.26554]
[1778793959818,30.37,81293.07,0.0,0.1365,9e-05,17.26554]
[1778793959866,30.37,81293.07,0.0,0.1365,9e-05,17.26554]
[1778793959888,30.37,81294.11,0.0,0.13659,9e-05,17.2738]
[1778793961861,30.37,81294.11,0.0,0.13659,9e-05,17.27371]
[1778793961910,30.37,81294.11,0.0,0.13659,9e-05,17.27371]
[1778793961916,30.37,81295.04,0.0,0.13667,9e-05,17.28115]
[1778793963910,30.37,81295.04,0.0,0.13667,9e-05,17.28105]
[1778793963936,30.37,81295.04,0.0,0.13667,9e-05,17.28105]
[1778793963981,30.37,81298.82,0.0,0.13702,9e-05,17.3116]
[1778793965961,30.37,81299.57,0.0,0.13708,9e-05,17.31755]
[1778793966011,30.37,81299.57,0.0,0.13708,9e-05,17.31755]
[1778793966109,30.37,81299.57,0.0,0.13708,9e-05,17.31741]
[1778793968009,30.37,81299.57,0.0,0.13708,9e-05,17.31726]
[1778793968045,30.37,81299.57,0.0,0.13708,9e-05,17.31726]
[1778793968079,30.37,81299.57,0.0,0.13708,9e-05,17.31726]
[1778793968109,30.37,81300.31,0.0,0.13715,9e-05,17.32311]
[1778793970062,30.37,81300.31,0.0,0.13714,9e-05,17.32295]
[1778793970095,30.37,81300.31,0.0,0.13714,9e-05,17.32295]
[1778793970138,30.37,81300.64,0.0,0.13717,9e-05,17.32547]
[1778793972119,30.37,81300.64,0.0,0.13717,9e-05,17.32531]
[1778793972140,30.37,81300.64,0.0,0.13717,9e-05,17.32531]
[1778793972213,30.37,81300.91,0.0,0.13719,9e-05,17.32733]
[1778793974168,30.37,81300.91,0.0,0.13719,9e-05,17.32717]
[1778793974190,30.37,81300.91,0.0,0.13719,9e-05,17.32717]
[1778793974260,30.37,81301.31,0.0,0.13723,9e-05,17.33025]
[1778793976224,30.37,81301.53,0.0,0.13724,9e-05,17.33188]
[1778793976262,30.37,81301.53,0.0,0.13724,9e-05,17.33188]
[1778793976793,30.37,81301.53,0.0,0.13724,9e-05,17.33154]
[1778793978278,30.37,81301.53,0.0,0.13724,9e-05,17.33154]
[1778793978315,30.37,81302.14,0.0,0.13729,9e-05,17.33632]
[1778793978808,30.37,81302.27,0.0,0.1373,9e-05,17.3372]
[1778793980327,30.37,81302.48,0.0,0.13732,9e-05,17.33873]
[1778793980355,30.37,81302.48,0.0,0.13732,9e-05,17.33873]
[1778793980821,30.37,81302.62,0.0,0.13733,9e-05,17.33969]
[1778793982377,30.37,81302.84,0.0,0.13735,9e-05,17.3413]
[1778793982406,30.37,81302.84,0.0,0.13735,9e-05,17.3413]
[1778793982433,30.37,81302.84,0.0,0.13735,9e-05,17.3413]
[1778793982479,30.37,81302.87,0.0,0.13735,9e-05,17.34154]
[1778793984444,30.37,81302.87,0.0,0.13735,9e-05,17.34154]
[1778793984472,30.37,81302.87,0.0,0.13735,9e-05,17.34154]
[1778793985228,30.36,81302.87,0.0,0.13735,9e-05,17.34101]
[1778793986492,30.36,81302.87,0.0,0.13734,9e-05,17.34083]
[1778793986539,30.36,81302.87,0.0,0.13734,9e-05,17.34083]
[1778793986864,30.36,81303.59,0.0,0.13741,9e-05,17.3465]
[1778793988529,30.36,81303.59,0.0,0.13741,9e-05,17.34632]
[1778793988549,30.36,81303.59,0.0,0.13741,9e-05,17.34632]
[1778793988879,30.36,81303.9,0.0,0.13743,9e-05,17.34865]
[1778793990586,30.36,81304.03,0.0,0.13744,9e-05,17.34952]
[1778793990595,30.36,81304.03,0.0,0.13744,9e-05,17.34952]
[1778793990894,30.36,81304.54,0.0,0.13749,9e-05,17.35347]
[1778793992633,30.36,81304.49,0.0,0.13746,9e-05,17.34898]
[1778793992663,30.36,81304.49,0.0,0.13746,9e-05,17.34898]
[1778793992907,30.36,81304.6,0.0,0.13746,9e-05,17.34968]
[1778793994710,30.36,81304.82,0.0,0.13748,9e-05,17.35127]
[1778793994733,30.36,81304.82,0.0,0.13748,9e-05,17.35127]
[1778793995297,30.36,81307.57,0.0,0.13773,9e-05,17.37341]
[1778793996758,30.36,81307.57,0.0,0.13773,9e-05,17.3732]
[1778793996784,30.36,81307.57,0.0,0.13773,9e-05,17.3732]
[1778793996797,30.36,81307.57,0.0,0.13773,9e-05,17.3732]
[1778793996827,30.36,81307.57,0.0,0.13773,9e-05,17.3732]
[1778793996935,30.36,81307.73,0.0,0.13774,9e-05,17.37427]
[1778793998827,30.36,81307.74,0.0,0.13774,9e-05,17.37413]
[1778793998839,30.36,81307.74,0.0,0.13774,9e-05,17.37413]
[1778793998949,30.36,81307.68,0.0,0.13773,9e-05,17.37342]
[1778794000909,30.36,81306.9,0.0,0.13766,9e-05,17.36686]
[1778794000929,30.36,81306.9,0.0,0.13766,9e-05,17.36686]
[1778794001010,30.36,81307.43,0.0,0.1377,9e-05,17.37095]
[1778794003001,30.36,81307.43,0.0,0.1377,9e-05,17.37073]
[1778794003050,30.36,81307.43,0.0,0.1377,9e-05,17.37073]
[1778794003080,30.36,81307.22,0.0,0.13768,9e-05,17.36881]
[1778794008093,30.36,81313.84,0.0,0.13827,9e-05,17.42147]
[1778794011215,30.36,81320.25,0.0,0.13887,9e-05,17.47368]
[1778794011243,30.36,81320.25,0.0,0.13887,9e-05,17.47368]
[1778794011278,30.36,81318.64,0.0,0.13872,9e-05,17.46054]
[1778794013335,30.36,81318.64,0.0,0.13872,9e-05,17.46049]
[1778794013384,30.36,81321.63,0.0,0.13899,9e-05,17.48476]
[1778794014055,30.36,81321.6,0.0,0.13899,9e-05,17.48444]
[1778794015371,30.36,81320.37,0.0,0.13887,9e-05,17.47436]
[1778794015411,30.36,81320.37,0.0,0.13887,9e-05,17.47436]
[1778794015442,30.36,81320.37,0.0,0.13887,9e-05,17.47436]
[1778794016069,30.36,81319.23,0.0,0.13877,9e-05,17.46503]
[1778794017432,30.36,81318.37,0.0,0.13869,9e-05,17.45798]
[1778794017466,30.36,81318.37,0.0,0.13869,9e-05,17.45798]
[1778794018083,30.36,81317.53,0.0,0.13861,9e-05,17.45109]
[1778794019483,30.36,81317.59,0.0,0.13862,9e-05,17.45153]
[1778794019522,30.36,81317.59,0.0,0.13862,9e-05,17.45153]
[1778794020097,30.36,81317.42,0.0,0.1386,9e-05,17.4501]
[1778794021538,30.36,81316.28,0.0,0.13849,9e-05,17.44079]
[1778794021582,30.36,81316.28,0.0,0.13849,9e-05,17.44079]
[1778794022114,30.36,81315.5,0.0,0.13842,9e-05,17.43441]
[1778794023588,30.36,81315.15,0.0,0.13839,9e-05,17.43152]
[1778794023615,30.36,81315.15,0.0,0.13839,9e-05,17.43152]
[1778794024131,30.36,81314.63,0.0,0.13834,9e-05,17.42726]
[1778794025632,30.36,81313.32,0.0,0.13822,9e-05,17.41657]
[1778794025671,30.36,81313.32,0.0,0.13822,9e-05,17.41657]
[1778794026140,30.36,81313.15,0.0,0.1382,9e-05,17.41517]
[1778794027697,30.36,81312.97,0.0,0.13819,9e-05,17.41368]
[1778794027787,30.36,81312.97,0.0,0.13819,9e-05,17.41368]
[1778794028154,30.36,81312.83,0.0,0.13817,9e-05,17.41252]
[1778794029752,30.36,81313.61,0.0,0.13824,9e-05,17.41883]
[1778794029835,30.36,81313.61,0.0,0.13824,9e-05,17.41883]
[1778794029865,30.36,81313.61,0.0,0.13824,9e-05,17.41883]
[1778794030171,30.36,81312.82,0.0,0.13817,9e-05,17.41238]
[1778794031793,30.36,81311.71,0.0,0.13807,9e-05,17.40333]
[1778794031888,30.36,81311.71,0.0,0.13807,9e-05,17.40333]
[1778794032196,30.36,81311.34,0.0,0.13803,9e-05,17.40031]
[1778794033858,30.36,81311.66,0.0,0.13806,9e-05,17.40289]
[1778794033922,30.36,81311.66,0.0,0.13806,9e-05,17.40289]
[1778794034196,30.36,81311.53,0.0,0.13805,9e-05,17.40182]
[1778794035901,30.36,81311.21,0.0,0.13802,9e-05,17.3992]
[1778794035953,30.36,81311.21,0.0,0.13802,9e-05,17.3992]
[1778794036210,30.36,81310.02,0.0,0.13791,9e-05,17.38951]
[1778794037947,30.36,81309.25,0.0,0.13784,9e-05,17.38325]
[1778794037986,30.36,81309.25,0.0,0.13784,9e-05,17.38325]
[1778794038224,30.36,81309.01,0.0,0.13782,9e-05,17.3813]
[1778794040011,30.36,81309.01,0.0,0.13782,9e-05,17.3813]
[1778794040042,30.36,81309.01,0.0,0.13782,9e-05,17.3813]
[1778794040238,30.36,81308.77,0.0,0.1378,9e-05,17.37935]
[1778794042063,30.36,81308.82,0.0,0.1378,9e-05,17.37976]
[1778794042094,30.36,81308.82,0.0,0.1378,9e-05,17.37976]
[1778794042252,30.36,81308.43,0.0,0.13777,9e-05,17.37659]
[1778794044118,30.36,81307.8,0.0,0.13771,9e-05,17.37148]
[1778794044163,30.36,81307.8,0.0,0.13771,9e-05,17.37148]
[1778794044192,30.36,81307.8,0.0,0.13771,9e-05,17.37148]
[1778794044266,30.36,81308.89,0.0,0.13781,9e-05,17.38034]
[1778794046191,30.36,81308.07,0.0,0.13773,9e-05,17.37367]
[1778794046238,30.36,81308.07,0.0,0.13773,9e-05,17.37367]
[1778794046292,30.36,81307.3,0.0,0.13766,9e-05,17.36742]
[1778794048240,30.36,81307.3,0.0,0.13766,9e-05,17.36743]
[1778794048280,30.36,81307.3,0.0,0.13766,9e-05,17.36743]
[1778794048341,30.36,81311.32,0.0,0.13803,9e-05,17.40009]
[1778794050291,30.36,81311.32,0.0,0.13803,9e-05,17.40009]
[1778794050355,30.36,81311.32,0.0,0.13803,9e-05,17.40009]
[1778794050311,30.36,81312.98,0.0,0.13818,9e-05,17.41355]
[1778794052350,30.36,81312.36,0.0,0.1381,9e-05,17.40458]
[1778794052388,30.36,81311.45,0.0,0.13802,9e-05,17.39716]
[1778794053329,30.36,81310.01,0.0,0.13789,9e-05,17.38545]
[1778794054389,30.36,81310.95,0.0,0.13797,9e-05,17.39311]
[1778794054433,30.36,81310.95,0.0,0.13797,9e-05,17.39311]
[1778794054491,30.36,81312.54,0.0,0.13812,9e-05,17.40603]
[1778794056162,30.36,81312.54,0.0,0.13812,9e-05,17.40603]
[1778794056277,30.36,81312.54,0.0,0.13812,9e-05,17.40603]
[1778794056378,30.36,81326.77,0.0,0.13943,9e-05,17.52175]
[1778794056446,30.36,81326.77,0.0,0.13943,9e-05,17.52175]
[1778794056529,30.36,81326.77,0.0,0.13943,9e-05,17.52175]
[1778794057358,30.36,81326.77,0.0,0.13943,9e-05,17.52177]
[1778794058520,30.36,81333.65,0.0,0.14007,9e-05,17.57762]
[1778794058564,30.36,81333.65,0.0,0.14007,9e-05,17.57762]
[1778794059372,30.36,81334.38,0.0,0.14014,9e-05,17.58338]
[1778794060554,30.36,81334.43,0.0,0.14014,9e-05,17.5836]
[1778794060604,30.36,81334.43,0.0,0.14014,9e-05,17.5836]
[1778794061385,30.36,81334.3,0.0,0.14012,9e-05,17.58236]
[1778794062600,30.36,81334.59,0.0,0.14015,9e-05,17.58455]
[1778794062662,30.36,81334.59,0.0,0.14015,9e-05,17.58455]
[1778794062761,30.36,81334.91,0.0,0.14018,9e-05,17.58716]
[1778794064659,30.36,81334.91,0.0,0.14018,9e-05,17.58699]
[1778794064699,30.36,81334.91,0.0,0.14018,9e-05,17.58699]
[1778794064712,30.35,81335.49,0.0,0.14023,9e-05,17.59154]
[1778794066719,30.35,81336.78,0.0,0.14035,9e-05,17.60175]
[1778794066757,30.35,81336.78,0.0,0.14035,9e-05,17.60175]
[1778794066819,30.35,81336.52,0.0,0.14032,9e-05,17.59948]
[1778794068758,30.35,81336.52,0.0,0.14032,9e-05,17.59948]
[1778794068798,30.35,81336.52,0.0,0.14032,9e-05,17.59948]
[1778794068899,30.35,81338.79,0.0,0.14053,9e-05,17.6177]
[1778794070823,30.35,81338.79,0.0,0.14053,9e-05,17.6177]
[1778794070859,30.35,81338.79,0.0,0.14053,9e-05,17.6177]
[1778794070898,30.35,81338.79,0.0,0.14053,9e-05,17.6177]
[1778794070958,30.35,81341.08,0.0,0.14074,9e-05,17.63608]
[1778794072869,30.35,81341.08,0.0,0.14074,9e-05,17.63608]
[1778794072896,30.35,81341.08,0.0,0.14074,9e-05,17.63608]
[1778794072969,30.35,81344.31,0.0,0.14104,9e-05,17.66211]
[1778794074918,30.35,81344.31,0.0,0.14104,9e-05,17.66211]
[1778794074967,30.35,81344.31,0.0,0.14104,9e-05,17.66211]
[1778794075068,30.35,81344.76,0.0,0.14107,9e-05,17.66546]
[1778794076981,30.35,81345.99,0.0,0.14119,9e-05,17.67533]
[1778794077015,30.35,81345.99,0.0,0.14119,9e-05,17.67533]
[1778794077028,30.35,81346.74,0.0,0.14126,9e-05,17.68129]
[1778794079026,30.35,81346.74,0.0,0.14126,9e-05,17.68129]
[1778794079070,30.35,81346.74,0.0,0.14126,9e-05,17.68129]
[1778794079124,30.35,81346.77,0.0,0.14125,9e-05,17.68124]
[1778794081081,30.35,81346.77,0.0,0.14125,9e-05,17.68124]
[1778794081110,30.35,81346.77,0.0,0.14125,9e-05,17.68124]
[1778794081143,30.35,81346.67,0.0,0.14124,9e-05,17.68015]
[1778794083144,30.35,81346.67,0.0,0.14124,9e-05,17.68015]
[1778794083192,30.35,81346.67,0.0,0.14124,9e-05,17.68015]
[1778794083248,30.35,81348.33,0.0,0.14139,9e-05,17.69341]
[1778794085187,30.35,81348.33,0.0,0.14139,9e-05,17.69341]
[1778794085392,30.35,81349.27,0.0,0.14148,9e-05,17.70078]
[1778794089300,30.35,81351.85,0.0,0.14172,9e-05,17.72139]
[1778794089311,30.35,81351.85,0.0,0.14172,9e-05,17.72139]
[1778794091353,30.35,81352.23,0.0,0.14175,9e-05,17.7242]
[1778794091363,30.35,81352.23,0.0,0.14175,9e-05,17.7242]
[1778794093396,30.35,81352.45,0.0,0.14176,9e-05,17.72571]
[1778794093406,30.35,81352.45,0.0,0.14176,9e-05,17.72571]
[1778794093414,30.35,81352.45,0.0,0.14176,9e-05,17.72571]
[1778794095456,30.35,81353.79,0.0,0.14189,9e-05,17.73622]
[1778794095473,30.35,81353.79,0.0,0.14189,9e-05,17.73622]
[1778794101665,30.35,81356.43,0.0,0.14212,9e-05,17.75677]
[1778794106700,30.35,81355.95,0.0,0.14207,9e-05,17.75197]
[1778794109847,30.35,81357.75,0.0,0.14223,9e-05,17.76607]
[1778794109850,30.35,81357.75,0.0,0.14223,9e-05,17.76607]
[1778794109885,30.35,81357.75,0.0,0.14223,9e-05,17.76607]
[1778794109939,30.35,81357.75,0.0,0.14223,9e-05,17.76607]
[1778794110039,30.34,81367.77,0.0,0.14317,9e-05,17.8476]
[1778794110747,30.34,81367.77,0.0,0.14317,9e-05,17.8476]
[1778794110804,30.34,81367.77,0.0,0.14317,9e-05,17.8476]
[1778794111062,30.34,81367.77,0.0,0.14317,9e-05,17.8476]
[1778794111102,30.34,81367.77,0.0,0.14317,9e-05,17.8476]
[1778794111230,30.34,81367.77,0.0,0.14317,9e-05,17.8476]
[1778794111241,30.34,81367.77,0.0,0.14317,9e-05,17.8476]
[1778794111272,30.34,81367.77,0.0,0.14317,9e-05,17.8476]
[1778794111279,30.34,81367.77,0.0,0.14317,9e-05,17.8476]
[1778794111399,30.34,81367.77,0.0,0.14317,9e-05,17.8476]
[1778794111409,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794111455,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794111503,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794111545,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794111608,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794111639,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794111734,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794111813,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794111878,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794111939,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794111974,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794112022,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794112280,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794112290,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794112296,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794112329,30.34,81369.12,0.0,0.14327,9e-05,17.8544]
[1778794112430,30.34,81368.38,0.0,0.14319,9e-05,17.84804]
[1778794113946,30.34,81368.38,0.0,0.14319,9e-05,17.84804]
[1778794113999,30.34,81368.38,0.0,0.14319,9e-05,17.84804]
[1778794114002,30.34,81368.65,0.0,0.14322,9e-05,17.85029]
[1778794115986,30.34,81368.65,0.0,0.14322,9e-05,17.85029]
[1778794116021,30.34,81368.65,0.0,0.14322,9e-05,17.85029]
[1778794116120,30.34,81369.71,0.0,0.14332,9e-05,17.859]
[1778794118034,30.34,81369.71,0.0,0.14332,9e-05,17.859]
[1778794118041,30.34,81369.71,0.0,0.14332,9e-05,17.85905]
[1778794118659,30.34,81369.71,0.0,0.14332,9e-05,17.85905]
[1778794120060,30.34,81369.71,0.0,0.14332,9e-05,17.85906]
[1778794120101,30.34,81369.71,0.0,0.14332,9e-05,17.85906]
[1778794120111,30.34,81369.71,0.0,0.14332,9e-05,17.85906]
[1778794120218,30.34,81369.71,0.0,0.14332,9e-05,17.85906]
[1778794120256,30.34,81368.26,0.0,0.14318,9e-05,17.84725]
[1778794122147,30.34,81368.26,0.0,0.14318,9e-05,17.84725]
[1778794122153,30.34,81368.26,0.0,0.14318,9e-05,17.84725]
[1778794122177,30.34,81368.26,0.0,0.14318,9e-05,17.84725]
[1778794122243,30.34,81373.49,0.0,0.14368,9e-05,17.88998]
[1778794124196,30.34,81373.49,0.0,0.14368,9e-05,17.88996]
[1778794124228,30.34,81373.49,0.0,0.14368,9e-05,17.88996]
[1778794124328,30.34,81373.13,0.0,0.14364,9e-05,17.88699]
[1778794126273,30.34,81373.13,0.0,0.14364,9e-05,17.88699]
[1778794126309,30.34,81373.13,0.0,0.14364,9e-05,17.88699]
[1778794126381,30.34,81373.57,0.0,0.14368,9e-05,17.89051]
[1778794128328,30.34,81373.57,0.0,0.14368,9e-05,17.89048]
[1778794128364,30.34,81373.57,0.0,0.14368,9e-05,17.89048]
[1778794128429,30.34,81376.42,0.0,0.14395,9e-05,17.9137]
[1778794130383,30.34,81376.42,0.0,0.14395,9e-05,17.91364]
[1778794130421,30.34,81378.08,0.0,0.14411,9e-05,17.92711]
[1778794133895,30.34,81387.28,0.0,0.14498,0.0001,18.00181]
[1778794134490,30.34,81387.28,0.0,0.14498,0.0001,18.00181]
[1778794134522,30.34,81387.28,0.0,0.14498,0.0001,18.00181]
[1778794134902,30.34,81386.77,0.0,0.14493,0.0001,17.99745]
[1778794136536,30.34,81386.82,0.0,0.14493,0.0001,17.99766]
[1778794137465,30.34,81386.82,0.0,0.14493,0.0001,17.99747]
[1778794142521,30.34,81387.02,0.0,0.14493,0.0001,17.99813]
[1778794144467,30.34,81418.73,0.0,0.14796,0.0001,18.25704]
[1778794146837,30.34,81422.04,0.0,0.14825,0.0001,18.28164]
[1778794146857,30.34,81422.04,0.0,0.14825,0.0001,18.28164]
[1778794147109,30.33,81421.34,0.0,0.14815,0.0001,18.27316]
[1778794148421,30.33,81421.34,0.0,0.14815,0.0001,18.27316]
[1778794148902,30.33,81420.72,0.0,0.14806,0.0001,18.26539]
[1778794148939,30.33,81420.72,0.0,0.14806,0.0001,18.26539]
[1778794149020,30.32,81420.22,0.0,0.14798,0.0001,18.25874]
[1778794152985,30.31,81420.2,0.0,0.14789,0.0001,18.2512]
[1778794152993,30.31,81420.2,0.0,0.14789,0.0001,18.2512]
[1778794153010,30.31,81420.2,0.0,0.14789,0.0001,18.2512]
[1778794153040,30.31,81419.34,0.0,0.14778,0.0001,18.24181]
[1778794155019,30.31,81420.18,0.0,0.14786,0.0001,18.24847]
[1778794155025,30.31,81420.18,0.0,0.14786,0.0001,18.24847]
[1778794155059,30.31,81420.18,0.0,0.14786,0.0001,18.24847]
[1778794155120,30.31,81422.89,0.0,0.14812,0.0001,18.27043]
[1778794157075,30.31,81424.02,0.0,0.14822,0.0001,18.27944]
[1778794157139,30.31,81424.02,0.0,0.14822,0.0001,18.27944]
[1778794157171,30.31,81424.22,0.0,0.14824,0.0001,18.28084]
[1778794159120,30.31,81424.22,0.0,0.14823,0.0001,18.2806]
[1778794159153,30.31,81424.22,0.0,0.14823,0.0001,18.2806]
[1778794159185,30.31,81425.6,0.0,0.14837,0.0001,18.29168]
[1778794161165,30.31,81425.6,0.0,0.14836,0.0001,18.29145]
[1778794161210,30.31,81425.6,0.0,0.14836,0.0001,18.29145]
[1778794161311,30.31,81427.65,0.0,0.14856,0.0001,18.30802]
[1778794163217,30.31,81427.65,0.0,0.14856,0.0001,18.30779]
[1778794163318,30.31,81429.07,0.0,0.14869,0.0001,18.31919]
[1778794167199,30.31,81430.75,0.0,0.14884,0.0001,18.33228]
[1778794167312,30.31,81430.75,0.0,0.14884,0.0001,18.33228]
[1778794167413,30.31,81431.36,0.0,0.1489,0.0001,18.33705]
[1778794169375,30.31,81431.96,0.0,0.14896,0.0001,18.34175]
[1778794169404,30.31,81431.96,0.0,0.14896,0.0001,18.34175]
[1778794169384,30.3,81432.31,0.0,0.14899,0.0001,18.34439]
[1778794170821,30.3,81432.31,0.0,0.14899,0.0001,18.34439]
[1778794170904,30.3,81432.31,0.0,0.14899,0.0001,18.34439]
[1778794171446,30.3,81432.31,0.0,0.14899,0.0001,18.34439]
[1778794171465,30.3,81432.31,0.0,0.14899,0.0001,18.34439]
[1778794171493,30.3,81432.31,0.0,0.14899,0.0001,18.34439]
[1778794172000,30.3,81433.13,0.0,0.14904,0.0001,18.34675]
[1778794172172,30.3,81424.36,0.0,0.14818,0.0001,18.27466]
[1778794173481,30.3,81424.36,0.0,0.14818,0.0001,18.27466]
[1778794173484,30.3,81424.36,0.0,0.14818,0.0001,18.27466]
[1778794173483,30.3,81415.04,0.0,0.14729,0.0001,18.1982]
[1778794173510,30.3,81415.04,0.0,0.14729,0.0001,18.1982]
[1778794173782,30.3,81415.04,0.0,0.14729,0.0001,18.1982]
[1778794174186,30.3,81415.04,0.0,0.14728,0.0001,18.19813]
[1778794175558,30.3,81411.48,0.0,0.14694,0.0001,18.16897]
[1778794175561,30.3,81411.48,0.0,0.14694,0.0001,18.16897]
[1778794175571,30.3,81411.48,0.0,0.14694,0.0001,18.16897]
[1778794175614,30.3,81411.48,0.0,0.14694,0.0001,18.16897]
[1778794176202,30.3,81410.05,0.0,0.1468,0.0001,18.15728]
[1778794177590,30.3,81409.47,0.0,0.14675,0.0001,18.15257]
[1778794177595,30.3,81409.47,0.0,0.14675,0.0001,18.15257]
[1778794177631,30.3,81409.47,0.0,0.14675,0.0001,18.15257]
[1778794178214,30.3,81410.44,0.0,0.14684,0.0001,18.16055]
[1778794179261,30.3,81410.44,0.0,0.14684,0.0001,18.16055]
[1778794179276,30.3,81410.44,0.0,0.14684,0.0001,18.16055]
[1778794179364,30.3,81410.44,0.0,0.14684,0.0001,18.16055]
[1778794179405,30.3,81408.92,0.0,0.1467,0.0001,18.14814]
[1778794179655,30.3,81408.92,0.0,0.1467,0.0001,18.14814]
[1778794180416,30.3,81404.57,0.0,0.14628,0.0001,18.11255]
[1778794181721,30.3,81401.31,0.0,0.14597,0.0001,18.08591]
[1778794181731,30.3,81401.31,0.0,0.14597,0.0001,18.08591]
[1778794183755,30.3,81396.75,0.0,0.14554,0.0001,18.0488]
[1778794183764,30.3,81396.75,0.0,0.14554,0.0001,18.0488]
[1778794183781,30.3,81396.75,0.0,0.14554,0.0001,18.0488]
[1778794184256,30.3,81396.75,0.0,0.14554,0.0001,18.04891]
[1778794185808,30.3,81396.76,0.0,0.14554,0.0001,18.04914]
[1778794185817,30.3,81396.76,0.0,0.14554,0.0001,18.04914]
[1778794185842,30.3,81396.76,0.0,0.14554,0.0001,18.04914]
[1778794186270,30.3,81396.63,0.0,0.14553,0.0001,18.0482]
[1778794187861,30.3,81395.36,0.0,0.14541,0.0001,18.03781]
[1778794187927,30.3,81395.36,0.0,0.14541,0.0001,18.03781]
[1778794187941,30.31,81395.36,0.0,0.14541,0.0001,18.03806]
[1778794189910,30.31,81395.36,0.0,0.14541,0.0001,18.03806]
[1778794189983,30.31,81395.36,0.0,0.14541,0.0001,18.03806]
[1778794190299,30.31,81395.36,0.0,0.14541,0.0001,18.03832]
[1778794191960,30.31,81392.51,0.0,0.14514,0.0001,18.01513]
[1778794192015,30.31,81392.51,0.0,0.14514,0.0001,18.01513]
[1778794192071,30.31,81389.93,0.0,0.1449,0.0001,17.99416]
[1778794194025,30.31,81389.93,0.0,0.1449,0.0001,17.9943]
[1778794194069,30.31,81389.93,0.0,0.1449,0.0001,17.9943]
[1778794194167,30.31,81389.06,0.0,0.14482,0.0001,17.98733]
[1778794196068,30.31,81389.06,0.0,0.14482,0.0001,17.98733]
[1778794196109,30.31,81389.06,0.0,0.14482,0.0001,17.98733]
[1778794196341,30.31,81387.92,0.0,0.14472,0.0001,17.97828]
[1778794198131,30.31,81387.47,0.0,0.14467,0.0001,17.97473]
[1778794198460,30.31,81386.42,0.0,0.14458,0.0001,17.96628]
[1778794199523,30.31,81386.42,0.0,0.14458,0.0001,17.96628]
[1778794199535,30.31,81386.53,0.0,0.14459,0.0001,17.96733]
[1778794199546,30.31,81386.53,0.0,0.14459,0.0001,17.96733]
[1778794200184,30.31,81386.53,0.0,0.14459,0.0001,17.96733]
[1778794200264,30.31,81386.53,0.0,0.14459,0.0001,17.96733]
[1778794200368,30.31,81386.53,0.0,0.14459,0.0001,17.96747]
[1778794202239,30.31,81384.61,0.0,0.14441,9e-05,17.95162]
[1778794202300,30.31,81384.61,0.0,0.14441,9e-05,17.95162]
[1778794202384,30.31,81383.46,0.0,0.1443,9e-05,17.94208]
[1778794204275,30.31,81381.84,0.0,0.14414,9e-05,17.92872]
[1778794204318,30.31,81381.84,0.0,0.14414,9e-05,17.92872]
[1778794204419,30.31,81381.99,0.0,0.14415,9e-05,17.92984]
[1778794206342,30.31,81381.99,0.0,0.14415,9e-05,17.92973]
[1778794206385,30.31,81381.99,0.0,0.14415,9e-05,17.92973]
[1778794206424,30.31,81382.21,0.0,0.14417,9e-05,17.93142]
[1778794208384,30.31,81382.21,0.0,0.14417,9e-05,17.93142]
[1778794208414,30.31,81382.21,0.0,0.14417,9e-05,17.93142]
[1778794208428,30.31,81382.21,0.0,0.14417,9e-05,17.93119]
[1778794210429,30.31,81382.21,0.0,0.14417,9e-05,17.93119]
[1778794210464,30.31,81382.21,0.0,0.14417,9e-05,17.93119]
[1778794210468,30.31,81382.77,0.0,0.14422,9e-05,17.93555]
[1778794212490,30.31,81382.77,0.0,0.14422,9e-05,17.93544]
[1778794213540,30.31,81382.94,0.0,0.14423,9e-05,17.93659]
[1778794216608,30.3,81382.75,0.0,0.14421,9e-05,17.93467]
[1778794216615,30.3,81382.75,0.0,0.14421,9e-05,17.93467]
[1778794216624,30.3,81382.75,0.0,0.14421,9e-05,17.93467]
[1778794218649,30.3,81382.75,0.0,0.14421,9e-05,17.93442]
[1778794218652,30.3,81382.75,0.0,0.14421,9e-05,17.93442]
[1778794218686,30.3,81382.75,0.0,0.14421,9e-05,17.93442]
[1778794220700,30.3,81382.75,0.0,0.14421,9e-05,17.93442]
[1778794220774,30.3,81382.75,0.0,0.14421,9e-05,17.93442]
[1778794221521,30.3,81382.75,0.0,0.1442,9e-05,17.93406]
[1778794222754,30.3,81382.92,0.0,0.14422,9e-05,17.93533]
[1778794222814,30.3,81382.92,0.0,0.14422,9e-05,17.93533]
[1778794223531,30.3,81382.76,0.0,0.1442,9e-05,17.93395]
[1778794224799,30.3,81382.89,0.0,0.14421,9e-05,17.93495]
[1778794224864,30.3,81382.89,0.0,0.14421,9e-05,17.93495]
[1778794225546,30.3,81382.96,0.0,0.14422,9e-05,17.93546]
[1778794226847,30.3,81383.08,0.0,0.14423,9e-05,17.93638]
[1778794226887,30.3,81383.08,0.0,0.14423,9e-05,17.93638]
[1778794226920,30.3,81383.14,0.0,0.14423,9e-05,17.93682]
[1778794228894,30.3,81383.14,0.0,0.14423,9e-05,17.93682]
[1778794228928,30.3,81383.14,0.0,0.14423,9e-05,17.93682]
[1778794228939,30.3,81383.14,0.0,0.14423,9e-05,17.93672]
[1778794230953,30.3,81383.14,0.0,0.14423,9e-05,17.93672]
[1778794231019,30.3,81383.14,0.0,0.14423,9e-05,17.93672]
[1778794231032,30.3,81383.39,0.0,0.14423,9e-05,17.93479]
[1778794233000,30.3,81383.39,0.0,0.14423,9e-05,17.93479]
[1778794233068,30.3,81383.39,0.0,0.14423,9e-05,17.93479]
[1778794233097,30.3,81383.39,0.0,0.14423,9e-05,17.93479]
[1778794233198,30.3,81383.53,0.0,0.14424,9e-05,17.93592]
[1778794235062,30.3,81383.53,0.0,0.14424,9e-05,17.93592]
[1778794235105,30.3,81383.53,0.0,0.14424,9e-05,17.93592]
[1778794235116,30.3,81383.94,0.0,0.14428,9e-05,17.9393]
[1778794237120,30.3,81383.94,0.0,0.14428,9e-05,17.9393]
[1778794237171,30.3,81383.94,0.0,0.14428,9e-05,17.9393]
[1778794237271,30.3,81383.94,0.0,0.14428,9e-05,17.93935]
[1778794239170,30.3,81383.94,0.0,0.14428,9e-05,17.93935]
[1778794239213,30.3,81383.94,0.0,0.14428,9e-05,17.93935]
[1778794239314,30.3,81384.33,0.0,0.14432,9e-05,17.94261]
[1778794241212,30.3,81384.33,0.0,0.14432,9e-05,17.94261]
[1778794241252,30.3,81384.33,0.0,0.14432,9e-05,17.94261]
[1778794241265,30.3,81384.95,0.0,0.14438,9e-05,17.9478]
[1778794243272,30.3,81384.95,0.0,0.14438,9e-05,17.9478]
[1778794243311,30.3,81384.95,0.0,0.14438,9e-05,17.9478]
[1778794243322,30.3,81385.12,0.0,0.1444,9e-05,17.94929]
[1778794245320,30.3,81385.12,0.0,0.1444,9e-05,17.94929]
[1778794245347,30.3,81385.12,0.0,0.1444,9e-05,17.94929]
[1778794245415,30.3,81386.01,0.0,0.14448,0.0001,17.95666]
[1778794247381,30.3,81386.01,0.0,0.14448,0.0001,17.95666]
[1778794247424,30.3,81386.01,0.0,0.14448,0.0001,17.95666]
[1778794247456,30.3,81386.01,0.0,0.14448,0.0001,17.95666]
[1778794247467,30.3,81387.99,0.0,0.14467,0.0001,17.97294]
[1778794249398,30.3,81387.99,0.0,0.14467,0.0001,17.97294]
[1778794249440,30.3,81387.99,0.0,0.14467,0.0001,17.97294]
[1778794249452,30.3,81387.99,0.0,0.14467,0.0001,17.97301]
[1778794251514,30.3,81387.99,0.0,0.14467,0.0001,17.97301]
[1778794251550,30.3,81387.99,0.0,0.14467,0.0001,17.97301]
[1778794251531,30.3,81388.27,0.0,0.1447,0.0001,17.97539]
[1778794253564,30.3,81388.27,0.0,0.1447,0.0001,17.97539]
[1778794253614,30.3,81388.32,0.0,0.14471,0.0001,17.97584]
[1778794253656,30.3,81388.16,0.0,0.14469,0.0001,17.97457]
[1778794255618,30.3,81388.16,0.0,0.14469,0.0001,17.97461]
[1778794255671,30.3,81388.16,0.0,0.14469,0.0001,17.97461]
[1778794255772,30.3,81388.05,0.0,0.14468,0.0001,17.97375]
[1778794257669,30.3,81387.92,0.0,0.14467,0.0001,17.97276]
[1778794257710,30.3,81387.92,0.0,0.14467,0.0001,17.97276]
[1778794259709,30.3,81387.92,0.0,0.14467,0.0001,17.97276]
[1778794259769,30.3,81387.92,0.0,0.14467,0.0001,17.97276]
[1778794259784,30.3,81387.92,0.0,0.14467,0.0001,17.97282]
[1778794261771,30.3,81387.92,0.0,0.14467,0.0001,17.97282]
[1778794261858,30.3,81387.92,0.0,0.14467,0.0001,17.97282]
[1778794261888,30.3,81387.92,0.0,0.14467,0.0001,17.97282]
[1778794261990,30.3,81386.77,0.0,0.14456,0.0001,17.96349]
[1778794263823,30.3,81386.77,0.0,0.14456,0.0001,17.96349]
[1778794263854,30.3,81386.77,0.0,0.14456,0.0001,17.96349]
[1778794263917,30.3,81386.02,0.0,0.14449,0.0001,17.95738]
[1778794265874,30.3,81386.02,0.0,0.14449,0.0001,17.95738]
[1778794265900,30.3,81386.02,0.0,0.14449,0.0001,17.95738]
[1778794265999,30.3,81385.47,0.0,0.14444,9e-05,17.95289]
[1778794267918,30.3,81385.07,0.0,0.1444,9e-05,17.94961]
[1778794267943,30.3,81385.07,0.0,0.1444,9e-05,17.94961]
[1778794267979,30.3,81384.86,0.0,0.14438,9e-05,17.94788]
[1778794269971,30.3,81384.86,0.0,0.14438,9e-05,17.94788]
[1778794270021,30.3,81384.86,0.0,0.14438,9e-05,17.94788]
[1778794270033,30.3,81384.86,0.0,0.14438,9e-05,17.94786]
[1778794272026,30.3,81384.86,0.0,0.14438,9e-05,17.94786]
[1778794272050,30.3,81384.86,0.0,0.14438,9e-05,17.94786]
[1778794272158,30.3,81384.86,0.0,0.14438,9e-05,17.94786]
[1778794272232,30.3,81384.86,0.0,0.14438,9e-05,17.94786]
[1778794272564,30.3,81384.86,0.0,0.14438,9e-05,17.94786]
[1778794272603,30.3,81383.56,0.0,0.14426,9e-05,17.93721]
[1778794273535,30.3,81395.4,0.0,0.14538,0.0001,18.03402]
[1778794274087,30.3,81395.4,0.0,0.14538,0.0001,18.03402]
[1778794274107,30.3,81395.4,0.0,0.14538,0.0001,18.03402]
[1778794274140,30.3,81395.4,0.0,0.14538,0.0001,18.03402]
[1778794274151,30.3,81395.4,0.0,0.14538,0.0001,18.03402]
[1778794274596,30.3,81395.4,0.0,0.14538,0.0001,18.03402]
[1778794274214,30.3,81400.27,0.0,0.14585,0.0001,18.07372]
[1778794276133,30.3,81400.27,0.0,0.14585,0.0001,18.07372]
[1778794276183,30.3,81400.27,0.0,0.14585,0.0001,18.07372]
[1778794276234,30.3,81399.13,0.0,0.14573,0.0001,18.064]
[1778794278207,30.3,81401.53,0.0,0.14596,0.0001,18.08345]
[1778794278252,30.3,81401.53,0.0,0.14596,0.0001,18.08345]
[1778794278353,30.3,81403.44,0.0,0.14614,0.0001,18.09886]
[1778794280262,30.3,81403.44,0.0,0.14614,0.0001,18.09886]
[1778794280320,30.3,81403.44,0.0,0.14614,0.0001,18.09886]
[1778794280359,30.3,81404.75,0.0,0.14626,0.0001,18.10913]
[1778794282311,30.3,81404.75,0.0,0.14626,0.0001,18.10913]
[1778794282350,30.3,81404.75,0.0,0.14626,0.0001,18.10913]
[1778794282408,30.3,81404.24,0.0,0.14621,0.0001,18.10447]
[1778794284368,30.3,81404.24,0.0,0.14621,0.0001,18.10447]
[1778794284401,30.3,81404.24,0.0,0.14621,0.0001,18.10447]
[1778794284486,30.3,81406.75,0.0,0.14644,0.0001,18.12456]
[1778794286438,30.3,81406.75,0.0,0.14644,0.0001,18.12456]
[1778794286523,30.3,81406.75,0.0,0.14644,0.0001,18.12456]
[1778794286587,30.3,81416.46,0.0,0.14737,0.0001,18.20359]
[1778794288484,30.3,81417.08,0.0,0.14742,0.0001,18.20833]
[1778794288501,30.3,81417.42,0.0,0.14745,0.0001,18.21077]
[1778794290578,30.3,81418.54,0.0,0.14756,0.0001,18.21959]
[1778794290599,30.3,81418.54,0.0,0.14756,0.0001,18.21959]
[1778794291005,30.3,81419.14,0.0,0.14758,0.0001,18.2199]
[1778794296040,30.3,81425.37,0.0,0.14816,0.0001,18.26911]
[1778794296704,30.3,81425.37,0.0,0.14816,0.0001,18.26911]
[1778794296743,30.3,81425.37,0.0,0.14816,0.0001,18.26911]
[1778794297410,30.29,81426.62,0.0,0.14828,0.0001,18.27898]
[1778794298750,30.29,81426.62,0.0,0.14828,0.0001,18.27898]
[1778794298760,30.29,81426.62,0.0,0.14828,0.0001,18.27898]
[1778794298795,30.29,81426.62,0.0,0.14828,0.0001,18.27898]
[1778794299061,30.29,81426.62,0.0,0.14827,0.0001,18.27821]
[1778794300816,30.29,81426.62,0.0,0.14827,0.0001,18.27821]
[1778794300849,30.29,81426.62,0.0,0.14827,0.0001,18.27821]
[1778794301075,30.29,81427.14,0.0,0.14831,0.0001,18.28171]
[1778794302853,30.29,81429.56,0.0,0.14854,0.0001,18.30117]
[1778794302892,30.29,81429.56,0.0,0.14854,0.0001,18.30117]
[1778794303089,30.29,81428.11,0.0,0.14839,0.0001,18.28889]
[1778794304565,30.29,81428.11,0.0,0.14839,0.0001,18.28889]
[1778794304595,30.29,81428.11,0.0,0.14839,0.0001,18.28889]
[1778794304635,30.29,81428.64,0.0,0.14844,0.0001,18.29287]
[1778794304790,30.29,81428.64,0.0,0.14844,0.0001,18.29287]
[1778794304849,30.29,81428.64,0.0,0.14844,0.0001,18.29287]
[1778794304950,30.29,81428.64,0.0,0.14844,0.0001,18.29287]
[1778794305070,30.29,81428.64,0.0,0.14844,0.0001,18.29287]
[1778794305381,30.29,81428.64,0.0,0.14844,0.0001,18.29287]
[1778794305421,30.29,81428.64,0.0,0.14844,0.0001,18.29287]
[1778794305483,30.29,81418.19,0.0,0.14743,0.0001,18.20683]
[1778794306979,30.29,81418.19,0.0,0.14742,0.0001,18.20645]
[1778794307037,30.29,81418.19,0.0,0.14742,0.0001,18.20645]
[1778794307135,30.29,81405.98,0.0,0.14624,0.0001,18.10616]
[1778794309018,30.29,81405.98,0.0,0.14624,0.0001,18.10602]
[1778794309062,30.29,81405.98,0.0,0.14624,0.0001,18.10602]
[1778794309131,30.29,81406.03,0.0,0.14625,0.0001,18.10629]
[1778794311071,30.29,81405.83,0.0,0.14623,0.0001,18.10452]
[1778794311114,30.29,81405.83,0.0,0.14623,0.0001,18.10452]
[1778794311275,30.29,81405.78,0.0,0.14622,0.0001,18.10397]
[1778794313122,30.29,81405.78,0.0,0.14622,0.0001,18.10397]
[1778794313146,30.29,81405.78,0.0,0.14622,0.0001,18.10397]
[1778794313185,30.29,81405.78,0.0,0.14622,0.0001,18.10371]
[1778794315177,30.29,81405.78,0.0,0.14621,0.0001,18.10357]
[1778794315218,30.29,81405.78,0.0,0.14621,0.0001,18.10357]
[1778794315378,30.29,81405.47,0.0,0.14618,0.0001,18.1009]
[1778794317220,30.29,81405.47,0.0,0.14618,0.0001,18.1009]
[1778794317255,30.29,81405.47,0.0,0.14618,0.0001,18.1009]
[1778794317297,30.29,81405.47,0.0,0.14619,0.0001,18.1012]
[1778794319276,30.29,81405.47,0.0,0.14619,0.0001,18.10135]
[1778794319308,30.29,81405.47,0.0,0.14619,0.0001,18.10135]
[1778794319406,30.29,81408.38,0.0,0.14647,0.0001,18.12533]
[1778794321325,30.29,81408.38,0.0,0.14647,0.0001,18.12533]
[1778794321362,30.29,81408.38,0.0,0.14647,0.0001,18.12533]
[1778794321375,30.29,81408.38,0.0,0.14647,0.0001,18.12533]
[1778794321424,30.29,81408.38,0.0,0.14647,0.0001,18.12533]
[1778794321525,30.29,81408.38,0.0,0.14647,0.0001,18.12557]
[1778794323373,30.29,81408.38,0.0,0.14647,0.0001,18.12557]
[1778794323407,30.29,81408.38,0.0,0.14647,0.0001,18.12557]
[1778794323422,30.29,81408.38,0.0,0.14647,0.0001,18.1258]
[1778794325426,30.29,81408.38,0.0,0.14647,0.0001,18.1258]
[1778794325475,30.29,81408.38,0.0,0.14647,0.0001,18.1258]
[1778794325576,30.29,81408.38,0.0,0.14648,0.0001,18.12604]
[1778794327490,30.29,81408.38,0.0,0.14648,0.0001,18.12604]
[1778794327528,30.29,81408.38,0.0,0.14648,0.0001,18.12604]
[1778794327594,30.29,81417.24,0.0,0.14733,0.0001,18.19886]
[1778794329543,30.29,81417.24,0.0,0.14733,0.0001,18.19898]
[1778794329588,30.29,81417.24,0.0,0.14733,0.0001,18.19898]
[1778794329570,30.29,81418.65,0.0,0.14747,0.0001,18.21056]
[1778794331599,30.29,81418.65,0.0,0.14747,0.0001,18.21057]
[1778794331648,30.29,81418.65,0.0,0.14747,0.0001,18.21057]
[1778794331659,30.29,81418.25,0.0,0.14743,0.0001,18.2073]
[1778794331678,30.29,81418.25,0.0,0.14743,0.0001,18.2073]
[1778794333635,30.29,81418.25,0.0,0.14743,0.0001,18.20731]
[1778794333682,30.29,81418.29,0.0,0.14743,0.0001,18.20765]
[1778794334305,30.29,81417.76,0.0,0.14738,0.0001,18.20332]
[1778794335714,30.29,81417.98,0.0,0.14741,0.0001,18.20514]
[1778794335753,30.29,81417.98,0.0,0.14741,0.0001,18.20514]
[1778794336321,30.29,81417.75,0.0,0.14738,0.0001,18.20327]
[1778794337780,30.29,81417.56,0.0,0.14737,0.0001,18.20173]
[1778794337822,30.29,81417.56,0.0,0.14737,0.0001,18.20173]
[1778794338357,30.29,81417.56,0.0,0.14737,0.0001,18.20173]
[1778794338414,30.29,81417.56,0.0,0.14737,0.0001,18.20173]
[1778794338415,30.29,81417.67,0.0,0.14738,0.0001,18.20266]
[1778794339827,30.29,81417.67,0.0,0.14738,0.0001,18.20267]
[1778794339853,30.29,81417.67,0.0,0.14738,0.0001,18.20267]
[1778794340348,30.29,81419.13,0.0,0.14752,0.0001,18.21466]
[1778794341890,30.29,81420.25,0.0,0.14763,0.0001,18.22384]
[1778794342591,30.29,81418.58,0.0,0.14746,0.0001,18.21015]
[1778794343939,30.29,81418.76,0.0,0.14748,0.0001,18.21163]
[1778794343945,30.29,81418.76,0.0,0.14748,0.0001,18.21163]
[1778794345992,30.29,81417.8,0.0,0.14739,0.0001,18.20377]
[1778794345998,30.29,81417.8,0.0,0.14739,0.0001,18.20377]
[1778794346007,30.29,81417.8,0.0,0.14739,0.0001,18.20377]
[1778794346391,30.29,81417.8,0.0,0.14739,0.0001,18.20378]
[1778794348046,30.29,81418.06,0.0,0.14741,0.0001,18.20592]
[1778794348100,30.29,81418.06,0.0,0.14741,0.0001,18.20592]
[1778794348406,30.29,81418.25,0.0,0.14743,0.0001,18.20749]
[1778794350100,30.29,81418.15,0.0,0.14742,0.0001,18.20638]
[1778794350144,30.29,81418.15,0.0,0.14742,0.0001,18.20638]
[1778794350418,30.29,81418.03,0.0,0.1474,0.0001,18.20511]
[1778794352157,30.29,81417.85,0.0,0.14736,0.0001,18.19943]
[1778794352195,30.29,81417.85,0.0,0.14736,0.0001,18.19943]
[1778794352258,30.29,81417.89,0.0,0.14736,0.0001,18.19947]
[1778794354210,30.29,81417.89,0.0,0.14736,0.0001,18.19918]
[1778794354246,30.29,81417.89,0.0,0.14736,0.0001,18.19918]
[1778794354446,30.29,81417.63,0.0,0.14733,0.0001,18.19677]
[1778794356278,30.29,81417.63,0.0,0.14733,0.0001,18.19677]
[1778794356333,30.29,81417.63,0.0,0.14733,0.0001,18.19677]
[1778794356461,30.29,81417.59,0.0,0.14732,0.0001,18.19587]
[1778794358330,30.29,81418.11,0.0,0.14736,0.0001,18.19985]
[1778794358602,30.29,81420.76,0.0,0.14762,0.0001,18.22128]
[1778794360415,30.29,81424.15,0.0,0.14794,0.0001,18.24877]
[1778794360427,30.29,81424.15,0.0,0.14794,0.0001,18.24877]
[1778794360454,30.29,81424.15,0.0,0.14794,0.0001,18.24877]
[1778794360493,30.29,81426.05,0.0,0.14812,0.0001,18.26432]
[1778794362462,30.29,81426.05,0.0,0.14812,0.0001,18.26425]
[1778794362510,30.29,81426.05,0.0,0.14812,0.0001,18.26425]
[1778794362608,30.29,81425.89,0.0,0.1481,0.0001,18.26286]
[1778794364524,30.29,81425.89,0.0,0.1481,0.0001,18.26286]
[1778794364558,30.29,81425.89,0.0,0.1481,0.0001,18.26286]
[1778794364659,30.29,81425.7,0.0,0.14808,0.0001,18.26113]
[1778794366579,30.28,81425.7,0.0,0.14808,0.0001,18.26105]
[1778794366621,30.28,81425.7,0.0,0.14808,0.0001,18.26105]
[1778794366680,30.28,81426.17,0.0,0.14813,0.0001,18.26482]
[1778794368625,30.28,81426.17,0.0,0.14813,0.0001,18.26473]
[1778794368636,30.28,81426.17,0.0,0.14813,0.0001,18.26473]
[1778794368665,30.28,81426.17,0.0,0.14813,0.0001,18.26473]
[1778794368676,30.28,81426.48,0.0,0.14816,0.0001,18.26719]
[1778794369033,30.28,81426.48,0.0,0.14816,0.0001,18.26719]
[1778794369083,30.28,81426.48,0.0,0.14816,0.0001,18.26719]
[1778794369552,30.28,81426.48,0.0,0.14815,0.0001,18.26711]
[1778794370682,30.28,81426.48,0.0,0.14815,0.0001,18.26711]
[1778794370690,30.28,81428.5,0.0,0.14835,0.0001,18.28359]
[1778794372742,30.28,81429.99,0.0,0.14849,0.0001,18.2956]
[1778794372753,30.28,81429.99,0.0,0.14849,0.0001,18.2956]
[1778794374819,30.28,81429.76,0.0,0.14847,0.0001,18.29348]
[1778794374826,30.28,81429.76,0.0,0.14847,0.0001,18.29348]
[1778794374833,30.28,81429.76,0.0,0.14847,0.0001,18.29348]
[1778794374862,30.28,81429.76,0.0,0.14847,0.0001,18.29348]
[1778794375594,30.28,81429.76,0.0,0.14846,0.0001,18.29337]
[1778794376845,30.28,81431.01,0.0,0.14858,0.0001,18.3035]
[1778794376889,30.28,81431.01,0.0,0.14858,0.0001,18.3035]
[1778794377160,30.28,81431.01,0.0,0.14858,0.0001,18.3035]
[1778794377608,30.28,81430.74,0.0,0.14856,0.0001,18.30115]
[1778794378913,30.28,81430.31,0.0,0.14851,0.0001,18.29749]
[1778794378943,30.28,81430.31,0.0,0.14851,0.0001,18.29749]
[1778794380628,30.28,81430.31,0.0,0.14851,0.0001,18.29723]
[1778794380970,30.28,81430.31,0.0,0.14851,0.0001,18.29723]
[1778794381014,30.28,81430.31,0.0,0.14851,0.0001,18.29723]
[1778794381636,30.28,81430.21,0.0,0.1485,0.0001,18.29628]
[1778794383017,30.28,81432.15,0.0,0.14868,0.0001,18.31205]
[1778794383049,30.28,81432.15,0.0,0.14868,0.0001,18.31205]
[1778794383116,30.28,81432.39,0.0,0.14871,0.0001,18.31386]
[1778794385070,30.28,81432.39,0.0,0.14871,0.0001,18.31386]
[1778794385073,30.28,81432.39,0.0,0.14871,0.0001,18.31386]
[1778794385119,30.28,81432.39,0.0,0.14871,0.0001,18.31386]
[1778794385152,30.28,81432.39,0.0,0.1487,0.0001,18.31353]
[1778794387118,30.28,81432.39,0.0,0.1487,0.0001,18.31336]
[1778794387121,30.28,81432.39,0.0,0.1487,0.0001,18.31336]
[1778794387668,30.28,81430.67,0.0,0.14853,0.0001,18.29909]
[1778794389166,30.28,81430.67,0.0,0.14853,0.0001,18.29893]
[1778794389168,30.28,81430.67,0.0,0.14853,0.0001,18.29893]
[1778794389179,30.28,81430.67,0.0,0.14853,0.0001,18.29893]
[1778794389693,30.28,81430.56,0.0,0.14852,0.0001,18.29787]
[1778794389860,30.28,81430.56,0.0,0.14852,0.0001,18.29787]
[1778794389865,30.28,81430.56,0.0,0.14852,0.0001,18.29787]
[1778794389899,30.28,81430.56,0.0,0.14852,0.0001,18.29787]
[1778794390700,30.28,81431.06,0.0,0.14856,0.0001,18.3018]
[1778794391251,30.28,81431.06,0.0,0.14856,0.0001,18.3018]
[1778794391256,30.28,81431.06,0.0,0.14856,0.0001,18.3018]
[1778794391279,30.28,81431.06,0.0,0.14856,0.0001,18.3018]
[1778794391707,30.28,81430.97,0.0,0.14855,0.0001,18.30088]
[1778794393287,30.28,81431.03,0.0,0.14856,0.0001,18.3012]
[1778794393335,30.28,81431.03,0.0,0.14856,0.0001,18.3012]
[1778794393722,30.28,81433.81,0.0,0.14883,0.0001,18.32412]
[1778794395330,30.28,81434.82,0.0,0.14893,0.0001,18.33249]
[1778794395352,30.28,81434.82,0.0,0.14893,0.0001,18.33249]
[1778794395736,30.28,81434.86,0.0,0.14893,0.0001,18.33289]
[1778794396700,30.28,81434.86,0.0,0.14893,0.0001,18.33289]
[1778794396717,30.28,81434.86,0.0,0.14893,0.0001,18.33289]
[1778794396725,30.28,81434.86,0.0,0.14893,0.0001,18.33289]
[1778794396742,30.28,81434.39,0.0,0.14889,0.0001,18.32909]
[1778794396833,30.28,81434.39,0.0,0.14889,0.0001,18.32909]
[1778794397390,30.28,81434.39,0.0,0.14889,0.0001,18.32909]
[1778794397432,30.28,81434.39,0.0,0.14889,0.0001,18.32909]
[1778794397749,30.28,81433.96,0.0,0.14884,0.0001,18.32561]
[1778794398426,30.28,81433.96,0.0,0.14884,0.0001,18.32561]
[1778794399452,30.28,81435.75,0.0,0.14902,0.0001,18.34035]
[1778794399498,30.28,81435.75,0.0,0.14902,0.0001,18.34035]
[1778794399762,30.28,81437.44,0.0,0.14918,0.0001,18.35425]
[1778794401492,30.28,81437.44,0.0,0.14918,0.0001,18.35425]
[1778794401541,30.28,81437.44,0.0,0.14918,0.0001,18.35425]
[1778794401584,30.28,81439.24,0.0,0.14936,0.0001,18.36906]
[1778794403551,30.28,81439.24,0.0,0.14936,0.0001,18.36906]
[1778794403556,30.28,81439.24,0.0,0.14936,0.0001,18.36906]
[1778794403576,30.28,81439.24,0.0,0.14936,0.0001,18.36906]
[1778794403588,30.28,81441.0,0.0,0.14953,0.0001,18.38353]
[1778794405600,30.28,81441.93,0.0,0.14962,0.0001,18.39116]
[1778794405619,30.28,81441.93,0.0,0.14962,0.0001,18.39116]
[1778794405629,30.28,81442.56,0.0,0.14968,0.0001,18.39639]
[1778794406649,30.28,81442.56,0.0,0.14968,0.0001,18.39639]
[1778794406701,30.28,81442.56,0.0,0.14968,0.0001,18.39639]
[1778794406725,30.28,81444.08,0.0,0.14983,0.0001,18.40887]
[1778794408250,30.28,81461.35,0.0,0.15152,0.0001,18.55057]
[1778794411800,30.28,81461.88,0.0,0.15154,0.0001,18.55048]
[1778794411826,30.28,81461.88,0.0,0.15154,0.0001,18.55048]
[1778794411911,30.28,81464.72,0.0,0.15182,0.0001,18.5738]
[1778794413826,30.28,81464.78,0.0,0.15182,0.0001,18.57412]
[1778794413838,30.28,81464.78,0.0,0.15182,0.0001,18.57412]
[1778794413850,30.28,81464.78,0.0,0.15182,0.0001,18.57412]
[1778794414234,30.28,81466.63,0.0,0.152,0.0001,18.58887]
[1778794415904,30.28,81466.63,0.0,0.152,0.0001,18.58887]
[1778794415910,30.28,81466.63,0.0,0.152,0.0001,18.58887]
[1778794415941,30.28,81466.63,0.0,0.152,0.0001,18.58887]
[1778794415949,30.28,81466.67,0.0,0.152,0.0001,18.58897]
[1778794417935,30.28,81466.67,0.0,0.15199,0.0001,18.58873]
[1778794417961,30.28,81466.67,0.0,0.15199,0.0001,18.58873]
[1778794417971,30.28,81468.66,0.0,0.15219,0.0001,18.60484]
[1778794419984,30.28,81468.66,0.0,0.15218,0.0001,18.60458]
[1778794419987,30.28,81468.66,0.0,0.15218,0.0001,18.60458]
[1778794420019,30.28,81468.66,0.0,0.15218,0.0001,18.60458]
[1778794420036,30.28,81468.66,0.0,0.15218,0.0001,18.60458]
[1778794420081,30.28,81468.66,0.0,0.15218,0.0001,18.60458]
[1778794420085,30.28,81468.62,0.0,0.15218,0.0001,18.60399]
[1778794420788,30.28,81468.62,0.0,0.15218,0.0001,18.60399]
[1778794420795,30.28,81468.62,0.0,0.15218,0.0001,18.60399]
[1778794420820,30.28,81468.62,0.0,0.15218,0.0001,18.60399]
[1778794420948,30.28,81468.62,0.0,0.15217,0.0001,18.60372]
[1778794422031,30.28,81468.62,0.0,0.15217,0.0001,18.60372]
[1778794422783,30.28,81468.6,0.0,0.15217,0.0001,18.60302]
[1778794424090,30.28,81465.9,0.0,0.1519,0.0001,18.58057]
[1778794424102,30.28,81465.9,0.0,0.1519,0.0001,18.58057]
[1778794424104,30.28,81465.9,0.0,0.1519,0.0001,18.58057]
[1778794424108,30.28,81465.9,0.0,0.1519,0.0001,18.58057]
[1778794424175,30.27,81464.82,0.0,0.15179,0.0001,18.57146]
[1778794426144,30.27,81464.82,0.0,0.15179,0.0001,18.57146]
[1778794426146,30.27,81464.82,0.0,0.15179,0.0001,18.57146]
[1778794426195,30.27,81464.82,0.0,0.15179,0.0001,18.57146]
[1778794426206,30.27,81465.14,0.0,0.15181,0.0001,18.57362]
[1778794428191,30.27,81465.14,0.0,0.15181,0.0001,18.57362]
[1778794428233,30.27,81465.14,0.0,0.15181,0.0001,18.57362]
[1778794428271,30.27,81462.74,0.0,0.15157,0.0001,18.55344]
[1778794430093,30.27,81462.74,0.0,0.15157,0.0001,18.55344]
[1778794430143,30.27,81462.74,0.0,0.15157,0.0001,18.55344]
[1778794430239,30.27,81462.74,0.0,0.15157,0.0001,18.55344]
[1778794430687,30.27,81462.63,0.0,0.15156,0.0001,18.55211]
[1778794435701,30.27,81461.93,0.0,0.15148,0.0001,18.54552]
[1778794438454,30.27,81462.22,0.0,0.1515,0.0001,18.54728]
[1778794438460,30.27,81462.22,0.0,0.1515,0.0001,18.54728]
[1778794438499,30.27,81462.22,0.0,0.1515,0.0001,18.54728]
[1778794438555,30.27,81462.22,0.0,0.1515,0.0001,18.54706]
[1778794438990,30.27,81462.22,0.0,0.1515,0.0001,18.54706]
[1778794438993,30.27,81462.22,0.0,0.1515,0.0001,18.54706]
[1778794439021,30.27,81462.22,0.0,0.1515,0.0001,18.54706]
[1778794439031,30.27,81462.22,0.0,0.1515,0.0001,18.54706]
[1778794439084,30.27,81462.22,0.0,0.1515,0.0001,18.54706]
[1778794439119,30.27,81456.68,0.0,0.15095,0.0001,18.50156]
[1778794440529,30.27,81456.68,0.0,0.15095,0.0001,18.50156]
[1778794440569,30.27,81456.68,0.0,0.15095,0.0001,18.50156]
[1778794440623,30.27,81450.28,0.0,0.15032,0.0001,18.44857]
[1778794442585,30.27,81450.28,0.0,0.15032,0.0001,18.44857]
[1778794442597,30.27,81450.28,0.0,0.15032,0.0001,18.44857]
[1778794442637,30.27,81450.28,0.0,0.15032,0.0001,18.44857]
[1778794442696,30.27,81449.28,0.0,0.15021,0.0001,18.43951]
[1778794444652,30.27,81449.28,0.0,0.15021,0.0001,18.43951]
[1778794444663,30.27,81449.28,0.0,0.15021,0.0001,18.43951]
[1778794444699,30.27,81449.28,0.0,0.15021,0.0001,18.43951]
[1778794444800,30.27,81443.93,0.0,0.14968,0.0001,18.39481]
[1778794446711,30.27,81443.93,0.0,0.14968,0.0001,18.39481]
[1778794446752,30.27,81443.93,0.0,0.14968,0.0001,18.39481]
[1778794446773,30.27,81443.93,0.0,0.14968,0.0001,18.39481]
[1778794446809,30.27,81445.1,0.0,0.14979,0.0001,18.40366]
[1778794447133,30.27,81445.47,0.0,0.14982,0.0001,18.4067]
[1778794448769,30.27,81445.47,0.0,0.14982,0.0001,18.4067]
[1778794448820,30.27,81445.47,0.0,0.14982,0.0001,18.4067]
[1778794449147,30.27,81445.3,0.0,0.1498,0.0001,18.40456]
[1778794450830,30.26,81445.98,0.0,0.14985,0.0001,18.40938]
[1778794450869,30.26,81445.98,0.0,0.14985,0.0001,18.40938]
[1778794450931,30.26,81446.43,0.0,0.1499,0.0001,18.41308]
[1778794452894,30.26,81446.43,0.0,0.1499,0.0001,18.41308]
[1778794452951,30.26,81446.43,0.0,0.1499,0.0001,18.41308]
[1778794453014,30.26,81446.43,0.0,0.14989,0.0001,18.41231]
[1778794454959,30.26,81443.59,0.0,0.1496,0.0001,18.38821]
[1778794455007,30.26,81443.59,0.0,0.1496,0.0001,18.38821]
[1778794455192,30.26,81443.59,0.0,0.1496,0.0001,18.38781]
[1778794457031,30.26,81440.74,0.0,0.14932,0.0001,18.36402]
[1778794457075,30.26,81440.74,0.0,0.14932,0.0001,18.36402]
[1778794457203,30.26,81440.74,0.0,0.14931,0.0001,18.36364]
[1778794459107,30.26,81440.06,0.0,0.14924,0.0001,18.35768]
[1778794459774,30.26,81439.38,0.0,0.14917,0.0001,18.35173]
[1778794461166,30.26,81437.97,0.0,0.14903,0.0001,18.33979]
[1778794461177,30.26,81437.97,0.0,0.14903,0.0001,18.33979]
[1778794461183,30.26,81437.97,0.0,0.14903,0.0001,18.33979]
[1778794461231,30.26,81437.97,0.0,0.14902,0.0001,18.33942]
[1778794463243,30.26,81437.4,0.0,0.14896,0.0001,18.33438]
[1778794463268,30.26,81437.4,0.0,0.14896,0.0001,18.33438]
[1778794463369,30.26,81436.84,0.0,0.14891,0.0001,18.32942]
[1778794465310,30.26,81436.84,0.0,0.14891,0.0001,18.32942]
[1778794465337,30.26,81436.84,0.0,0.14891,0.0001,18.32942]
[1778794465379,30.26,81435.3,0.0,0.14875,0.0001,18.31605]
[1778794467369,30.26,81434.77,0.0,0.14869,0.0001,18.31134]
[1778794467439,30.26,81434.77,0.0,0.14869,0.0001,18.31134]
[1778794467574,30.25,81434.24,0.0,0.14864,0.0001,18.30663]
[1778794469450,30.25,81434.24,0.0,0.14864,0.0001,18.30663]
[1778794469504,30.25,81434.24,0.0,0.14864,0.0001,18.30663]
[1778794469605,30.25,81433.18,0.0,0.14852,0.0001,18.29721]
[1778794471514,30.25,81433.18,0.0,0.14852,0.0001,18.29685]
[1778794471541,30.25,81433.18,0.0,0.14852,0.0001,18.29685]
[1778794471552,30.25,81432.37,0.0,0.14841,0.0001,18.28593]
[1778794473584,30.25,81432.37,0.0,0.14841,0.0001,18.28556]
[1778794473840,30.25,81432.33,0.0,0.1484,0.0001,18.28488]
[1778794475967,30.25,81432.33,0.0,0.14839,0.0001,18.28416]
[1778794476014,30.25,81432.33,0.0,0.14839,0.0001,18.28416]
[1778794476044,30.25,81432.33,0.0,0.14839,0.0001,18.28416]
[1778794476669,30.25,81430.67,0.0,0.14823,0.0001,18.27018]
[1778794477738,30.25,81430.67,0.0,0.14823,0.0001,18.27018]
[1778794477770,30.25,81430.67,0.0,0.14823,0.0001,18.27018]
[1778794477839,30.25,81430.29,0.0,0.14818,0.0001,18.2667]
[1778794479818,30.25,81429.82,0.0,0.14813,0.0001,18.26248]
[1778794479855,30.25,81429.82,0.0,0.14813,0.0001,18.26248]
[1778794480365,30.25,81429.82,0.0,0.14813,0.0001,18.26175]
[1778794481890,30.25,81428.57,0.0,0.148,0.0001,18.25114]
[1778794481939,30.25,81428.57,0.0,0.148,0.0001,18.25114]
[1778794482020,30.25,81428.57,0.0,0.148,0.0001,18.25114]
[1778794482066,30.25,81428.57,0.0,0.148,0.0001,18.25114]
[1778794482732,30.25,81428.5,0.0,0.14799,0.0001,18.2502]
[1778794483978,30.25,81428.5,0.0,0.14798,0.0001,18.24985]
[1778794484019,30.25,81428.5,0.0,0.14798,0.0001,18.24985]
[1778794484796,30.25,81426.94,0.0,0.14783,0.0001,18.23669]
[1778794486036,30.24,81426.7,0.0,0.1478,0.0001,18.23438]
[1778794486061,30.24,81426.7,0.0,0.1478,0.0001,18.23438]
[1778794486089,30.24,81426.7,0.0,0.1478,0.0001,18.23438]
[1778794486741,30.24,81424.05,0.0,0.14754,0.0001,18.21229]
[1778794488103,30.24,81424.05,0.0,0.14754,0.0001,18.21198]
[1778794488110,30.24,81424.05,0.0,0.14754,0.0001,18.21198]
[1778794488148,30.24,81424.05,0.0,0.14754,0.0001,18.21198]
[1778794488420,30.24,81424.05,0.0,0.14753,0.0001,18.21168]
[1778794490170,30.24,81422.88,0.0,0.14742,0.0001,18.20178]
[1778794490219,30.24,81422.88,0.0,0.14742,0.0001,18.20178]
[1778794490259,30.24,81422.8,0.0,0.14741,0.0001,18.20085]
[1778794492223,30.24,81422.8,0.0,0.1474,0.0001,18.20058]
[1778794492277,30.24,81422.8,0.0,0.1474,0.0001,18.20058]
[1778794492344,30.24,81422.63,0.0,0.14738,0.0001,18.19891]
[1778794494311,30.24,81422.63,0.0,0.14738,0.0001,18.19891]
[1778794494364,30.24,81422.63,0.0,0.14738,0.0001,18.19891]
[1778794494462,30.24,81422.63,0.0,0.14738,0.0001,18.19838]
[1778794496411,30.24,81422.1,0.0,0.14732,0.0001,18.19377]
[1778794496465,30.24,81422.1,0.0,0.14732,0.0001,18.19377]
[1778794496811,30.24,81421.32,0.0,0.14725,0.0001,18.18712]
[1778794498472,30.24,81421.32,0.0,0.14724,0.0001,18.18688]
[1778794498515,30.24,81421.32,0.0,0.14724,0.0001,18.18688]
[1778794498547,30.24,81421.32,0.0,0.14724,0.0001,18.18688]
[1778794498586,30.24,81419.81,0.0,0.14709,0.0001,18.17426]
[1778794500521,30.24,81419.81,0.0,0.14709,0.0001,18.17404]
[1778794500558,30.24,81419.81,0.0,0.14709,0.0001,18.17404]
[1778794500610,30.24,81420.93,0.0,0.1472,0.0001,18.18303]
[1778794502579,30.24,81420.93,0.0,0.14719,0.0001,18.18283]
[1778794502606,30.24,81420.93,0.0,0.14719,0.0001,18.18283]
[1778794502705,30.24,81422.25,0.0,0.14732,0.0001,18.19346]
[1778794504642,30.24,81422.25,0.0,0.14732,0.0001,18.19327]
[1778794504667,30.24,81422.25,0.0,0.14732,0.0001,18.19327]
[1778794504735,30.24,81422.26,0.0,0.14732,0.0001,18.19316]
[1778794506732,30.24,81422.26,0.0,0.14731,0.0001,18.19298]
[1778794506749,30.24,81422.26,0.0,0.14731,0.0001,18.19298]
[1778794506764,30.24,81422.26,0.0,0.14731,0.0001,18.19298]
[1778794506850,30.24,81422.39,0.0,0.14732,0.0001,18.19387]
[1778794508784,30.24,81422.39,0.0,0.14732,0.0001,18.1937]
[1778794508833,30.24,81422.39,0.0,0.14732,0.0001,18.1937]
[1778794508843,30.24,81423.38,0.0,0.14742,0.0001,18.20166]
[1778794510844,30.24,81423.38,0.0,0.14741,0.0001,18.20149]
[1778794510874,30.24,81423.38,0.0,0.14741,0.0001,18.20149]
[1778794510903,30.24,81423.38,0.0,0.14741,0.0001,18.20149]
[1778794510938,30.24,81424.63,0.0,0.14753,0.0001,18.21159]
[1778794512913,30.24,81424.63,0.0,0.14753,0.0001,18.21159]
[1778794512963,30.24,81424.63,0.0,0.14753,0.0001,18.21159]
[1778794513006,30.24,81424.63,0.0,0.14753,0.0001,18.21127]
[1778794514107,30.24,81424.63,0.0,0.14753,0.0001,18.21127]
[1778794514152,30.24,81424.63,0.0,0.14753,0.0001,18.21127]
[1778794514604,30.24,81424.63,0.0,0.14752,0.0001,18.21095]
[1778794514978,30.24,81424.63,0.0,0.14752,0.0001,18.21095]
[1778794515015,30.24,81424.63,0.0,0.14752,0.0001,18.21095]
[1778794515612,30.24,81426.13,0.0,0.14767,0.0001,18.2231]
[1778794516189,30.24,81426.13,0.0,0.14767,0.0001,18.2231]
[1778794516247,30.24,81426.13,0.0,0.14767,0.0001,18.2231]
[1778794516694,30.24,81421.61,0.0,0.14723,0.0001,18.18585]
[1778794517048,30.24,81421.61,0.0,0.14723,0.0001,18.18585]
[1778794517084,30.24,81421.61,0.0,0.14723,0.0001,18.18585]
[1778794517627,30.23,81421.61,0.0,0.14723,0.0001,18.18571]
[1778794518442,30.23,81421.61,0.0,0.14723,0.0001,18.18571]
[1778794518451,30.23,81421.61,0.0,0.14723,0.0001,18.18571]
[1778794518484,30.23,81421.61,0.0,0.14723,0.0001,18.18571]
[1778794518546,30.23,81421.61,0.0,0.14723,0.0001,18.18571]
[1778794518577,30.23,81421.61,0.0,0.14723,0.0001,18.18571]
[1778794518651,30.23,81421.61,0.0,0.14723,0.0001,18.18571]
[1778794518720,30.23,81421.61,0.0,0.14723,0.0001,18.18571]
[1778794518777,30.23,81421.61,0.0,0.14723,0.0001,18.18571]
[1778794518827,30.23,81421.61,0.0,0.14723,0.0001,18.18571]
[1778794518854,30.23,81419.8,0.0,0.14705,0.0001,18.17076]
[1778794519110,30.23,81419.8,0.0,0.14705,0.0001,18.17076]
[1778794519139,30.23,81419.8,0.0,0.14705,0.0001,18.17076]
[1778794519641,30.23,81419.8,0.0,0.14705,0.0001,18.1707]
[1778794521175,30.23,81418.34,0.0,0.14691,0.0001,18.15865]
[1778794521219,30.23,81418.34,0.0,0.14691,0.0001,18.15865]
[1778794521657,30.23,81418.49,0.0,0.14692,0.0001,18.15984]
[1778794523239,30.23,81412.2,0.0,0.14632,0.0001,18.10819]
[1778794523269,30.23,81412.2,0.0,0.14632,0.0001,18.10819]
[1778794523669,30.23,81411.62,0.0,0.14626,0.0001,18.10346]
[1778794525306,30.23,81410.78,0.0,0.14618,0.0001,18.0966]
[1778794525331,30.23,81410.78,0.0,0.14618,0.0001,18.0966]
[1778794525340,30.23,81410.63,0.0,0.14617,0.0001,18.09542]
[1778794527372,30.23,81410.63,0.0,0.14617,0.0001,18.09547]
[1778794527400,30.23,81410.63,0.0,0.14617,0.0001,18.09547]
[1778794527706,30.23,81407.55,0.0,0.14587,0.0001,18.07025]
[1778794529436,30.23,81407.7,0.0,0.14589,0.0001,18.07157]
[1778794529472,30.23,81407.7,0.0,0.14589,0.0001,18.07157]
[1778794529714,30.23,81407.88,0.0,0.14591,0.0001,18.07313]
[1778794531511,30.24,81407.9,0.0,0.14591,0.0001,18.07338]
[1778794531833,30.24,81408.43,0.0,0.14594,0.0001,18.0739]
[1778794535657,30.24,81405.27,0.0,0.14564,0.0001,18.04824]
[1778794535663,30.24,81405.27,0.0,0.14564,0.0001,18.04824]
[1778794538341,30.24,81406.12,0.0,0.14572,0.0001,18.05559]
[1778794538351,30.24,81406.12,0.0,0.14572,0.0001,18.05559]
[1778794538392,30.24,81406.12,0.0,0.14573,0.0001,18.05572]
[1778794539778,30.24,81406.12,0.0,0.14573,0.0001,18.05572]
[1778794539820,30.24,81406.12,0.0,0.14573,0.0001,18.05572]
[1778794539860,30.24,81407.43,0.0,0.14585,0.0001,18.06658]
[1778794540321,30.24,81407.43,0.0,0.14585,0.0001,18.06658]
[1778794540351,30.24,81407.43,0.0,0.14585,0.0001,18.06658]
[1778794540790,30.24,81407.43,0.0,0.14585,0.0001,18.06641]
[1778794541820,30.24,81407.43,0.0,0.14585,0.0001,18.06641]
[1778794541846,30.24,81407.43,0.0,0.14585,0.0001,18.06641]
[1778794541798,30.24,81416.88,0.0,0.14676,0.0001,18.14374]
[1778794542806,30.24,81420.96,0.0,0.14715,0.0001,18.17724]
[1778794543877,30.24,81420.96,0.0,0.14715,0.0001,18.17724]
[1778794543919,30.24,81421.41,0.0,0.14719,0.0001,18.1809]
[1778794544820,30.24,81420.66,0.0,0.14712,0.0001,18.17472]
[1778794545928,30.24,81423.93,0.0,0.14743,0.0001,18.20155]
[1778794545947,30.24,81423.93,0.0,0.14743,0.0001,18.20155]
[1778794546833,30.24,81424.93,0.0,0.14753,0.0001,18.20971]
[1778794547979,30.24,81426.05,0.0,0.14764,0.0001,18.21885]
[1778794548024,30.24,81426.05,0.0,0.14764,0.0001,18.21885]
[1778794548040,30.24,81426.05,0.0,0.14764,0.0001,18.21885]
[1778794548053,30.24,81426.05,0.0,0.14764,0.0001,18.21885]
[1778794548847,30.24,81426.25,0.0,0.14766,0.0001,18.22044]
[1778794550038,30.24,81426.25,0.0,0.14766,0.0001,18.22044]
[1778794550058,30.24,81426.25,0.0,0.14766,0.0001,18.22044]
[1778794550861,30.24,81425.98,0.0,0.14763,0.0001,18.21811]
[1778794552097,30.24,81425.47,0.0,0.14758,0.0001,18.21388]
[1778794552133,30.24,81425.47,0.0,0.14758,0.0001,18.21388]
[1778794552875,30.24,81426.02,0.0,0.14763,0.0001,18.21835]
[1778794554146,30.24,81425.89,0.0,0.14762,0.0001,18.21725]
[1778794554182,30.24,81425.89,0.0,0.14762,0.0001,18.21725]
[1778794554247,30.24,81426.01,0.0,0.14763,0.0001,18.2182]
[1778794556195,30.24,81426.01,0.0,0.14763,0.0001,18.2182]
[1778794556228,30.24,81426.01,0.0,0.14763,0.0001,18.2182]
[1778794556904,30.24,81426.01,0.0,0.14763,0.0001,18.21813]
[1778794558262,30.24,81426.08,0.0,0.14764,0.0001,18.21867]
[1778794558311,30.24,81426.08,0.0,0.14764,0.0001,18.21867]
[1778794558341,30.24,81426.08,0.0,0.14764,0.0001,18.21867]
[1778794558918,30.24,81426.07,0.0,0.14763,0.0001,18.21856]
[1778794560305,30.24,81425.74,0.0,0.1476,0.0001,18.21583]
[1778794560348,30.24,81425.74,0.0,0.1476,0.0001,18.21583]
[1778794560544,30.24,81425.74,0.0,0.1476,0.0001,18.21583]
[1778794560564,30.24,81425.74,0.0,0.1476,0.0001,18.21583]
[1778794560629,30.24,81425.76,0.0,0.1476,0.0001,18.21598]
[1778794562368,30.24,81425.76,0.0,0.1476,0.0001,18.21598]
[1778794562416,30.24,81425.76,0.0,0.1476,0.0001,18.21598]
[1778794562560,30.23,81425.08,0.0,0.14754,0.0001,18.21037]
[1778794564420,30.23,81425.08,0.0,0.14754,0.0001,18.21037]
[1778794564457,30.23,81425.08,0.0,0.14754,0.0001,18.21037]
[1778794564559,30.23,81425.36,0.0,0.14757,0.0001,18.21265]
[1778794566480,30.23,81425.36,0.0,0.14757,0.0001,18.21265]
[1778794566515,30.23,81425.36,0.0,0.14757,0.0001,18.21265]
[1778794566581,30.23,81425.54,0.0,0.14758,0.0001,18.21409]
[1778794568565,30.23,81424.94,0.0,0.14752,0.0001,18.20914]
[1778794568892,30.23,81425.18,0.0,0.14755,0.0001,18.21109]
[1778794572672,30.23,81425.72,0.0,0.1476,0.0001,18.21541]
[1778794572681,30.23,81425.72,0.0,0.1476,0.0001,18.21541]
[1778794572720,30.23,81425.72,0.0,0.1476,0.0001,18.21541]
[1778794572784,30.23,81425.55,0.0,0.14758,0.0001,18.21396]
[1778794574695,30.23,81425.55,0.0,0.14758,0.0001,18.21396]
[1778794574759,30.23,81425.55,0.0,0.14758,0.0001,18.21396]
[1778794574816,30.23,81425.25,0.0,0.14755,0.0001,18.21099]
[1778794576756,30.23,81425.25,0.0,0.14755,0.0001,18.21099]
[1778794576861,30.23,81425.25,0.0,0.14755,0.0001,18.21099]
[1778794576842,30.23,81425.51,0.0,0.14757,0.0001,18.21282]
[1778794578805,30.23,81424.72,0.0,0.14749,0.0001,18.20628]
[1778794578891,30.23,81424.72,0.0,0.14749,0.0001,18.20628]
[1778794578923,30.23,81424.54,0.0,0.14747,0.0001,18.20475]
[1778794580860,30.23,81424.54,0.0,0.14747,0.0001,18.20475]
[1778794580936,30.23,81424.54,0.0,0.14747,0.0001,18.20475]
[1778794580949,30.23,81423.89,0.0,0.14741,0.0001,18.19931]
[1778794582910,30.23,81423.89,0.0,0.14741,0.0001,18.19931]
[1778794582977,30.23,81423.68,0.0,0.14739,0.0001,18.19753]
[1778794583099,30.23,81424.08,0.0,0.14742,0.0001,18.20075]
[1778794584961,30.23,81424.08,0.0,0.14742,0.0001,18.20075]
[1778794585909,30.23,81424.15,0.0,0.14743,0.0001,18.20113]
[1778794589069,30.23,81423.84,0.0,0.1474,0.0001,18.19838]
[1778794589113,30.23,81423.84,0.0,0.1474,0.0001,18.19838]
[1778794589170,30.23,81423.83,0.0,0.1474,0.0001,18.19829]
[1778794591123,30.23,81423.83,0.0,0.14739,0.0001,18.19822]
[1778794591134,30.23,81423.83,0.0,0.14739,0.0001,18.19822]
[1778794591162,30.23,81423.83,0.0,0.14739,0.0001,18.19822]
[1778794591167,30.23,81423.05,0.0,0.14729,0.0001,18.18783]
[1778794593179,30.23,81423.05,0.0,0.14729,0.0001,18.18776]
[1778794593242,30.23,81423.05,0.0,0.14729,0.0001,18.18776]
[1778794593343,30.23,81423.43,0.0,0.14733,0.0001,18.19074]
[1778794595250,30.23,81423.43,0.0,0.14733,0.0001,18.19074]
[1778794595326,30.23,81423.43,0.0,0.14733,0.0001,18.19074]
[1778794595339,30.23,81423.02,0.0,0.14729,0.0001,18.18724]
[1778794597286,30.23,81423.02,0.0,0.14729,0.0001,18.18724]
[1778794597353,30.23,81423.02,0.0,0.14729,0.0001,18.18724]
[1778794597454,30.23,81422.89,0.0,0.14727,0.0001,18.18603]
[1778794599352,30.23,81422.89,0.0,0.14727,0.0001,18.18603]
[1778794599422,30.23,81422.89,0.0,0.14727,0.0001,18.18603]
[1778794599522,30.23,81422.39,0.0,0.14722,0.0001,18.18179]
[1778794601414,30.23,81422.39,0.0,0.14722,0.0001,18.18179]
[1778794601965,30.23,81422.21,0.0,0.1472,0.0001,18.18018]
[1778794603455,30.23,81422.21,0.0,0.1472,0.0001,18.18011]
[1778794603492,30.23,81422.21,0.0,0.1472,0.0001,18.18011]
[1778794603533,30.23,81422.09,0.0,0.14719,0.0001,18.17906]
[1778794605506,30.23,81422.09,0.0,0.14719,0.0001,18.17906]
[1778794605582,30.23,81422.09,0.0,0.14719,0.0001,18.17906]
[1778794605683,30.23,81422.03,0.0,0.14718,0.0001,18.17844]
[1778794607570,30.23,81422.03,0.0,0.14718,0.0001,18.17844]
[1778794607614,30.23,81422.03,0.0,0.14718,0.0001,18.17844]
[1778794607712,30.23,81421.78,0.0,0.14716,0.0001,18.17625]
[1778794609625,30.23,81421.78,0.0,0.14716,0.0001,18.17625]
[1778794609664,30.23,81421.78,0.0,0.14716,0.0001,18.17625]
[1778794609675,30.23,81422.4,0.0,0.14722,0.0001,18.18121]
[1778794611683,30.23,81422.4,0.0,0.14722,0.0001,18.18121]
[1778794611770,30.23,81422.4,0.0,0.14722,0.0001,18.18121]
[1778794611871,30.23,81421.66,0.0,0.14714,0.0001,18.175]
[1778794613738,30.23,81421.66,0.0,0.14714,0.0001,18.175]
[1778794613805,30.23,81421.66,0.0,0.14714,0.0001,18.175]
[1778794613906,30.23,81421.77,0.0,0.14715,0.0001,18.17576]
[1778794615792,30.23,81421.77,0.0,0.14715,0.0001,18.17576]
[1778794615873,30.23,81421.73,0.0,0.14715,0.0001,18.17529]
[1778794619908,30.23,81421.76,0.0,0.14715,0.0001,18.1753]
[1778794619915,30.23,81421.76,0.0,0.14715,0.0001,18.1753]
[1778794619920,30.23,81421.76,0.0,0.14715,0.0001,18.1753]
[1778794624009,30.23,81426.26,0.0,0.14758,0.0001,18.21185]
[1778794624020,30.23,81426.26,0.0,0.14758,0.0001,18.21185]
[1778794624057,30.23,81426.26,0.0,0.14758,0.0001,18.21185]
[1778794624385,30.23,81426.26,0.0,0.14757,0.0001,18.21174]
[1778794626069,30.23,81426.36,0.0,0.14758,0.0001,18.21243]
[1778794626124,30.23,81426.36,0.0,0.14758,0.0001,18.21243]
[1778794626400,30.23,81426.75,0.0,0.14762,0.0001,18.2155]
[1778794628116,30.23,81427.44,0.0,0.14768,0.0001,18.22104]
[1778794628167,30.23,81427.44,0.0,0.14768,0.0001,18.22104]
[1778794628414,30.23,81427.44,0.0,0.14768,0.0001,18.2209]
[1778794630166,30.23,81427.12,0.0,0.14765,0.0001,18.21813]
[1778794630210,30.23,81427.12,0.0,0.14765,0.0001,18.21813]
[1778794630427,30.23,81427.45,0.0,0.14768,0.0001,18.22071]
[1778794632230,30.23,81427.64,0.0,0.1477,0.0001,18.22213]
[1778794632285,30.23,81427.64,0.0,0.1477,0.0001,18.22213]
[1778794632442,30.23,81427.67,0.0,0.1477,0.0001,18.22224]
[1778794634285,30.23,81427.69,0.0,0.1477,0.0001,18.22227]
[1778794634335,30.23,81427.69,0.0,0.1477,0.0001,18.22227]
[1778794634455,30.23,81428.37,0.0,0.14776,0.0001,18.22772]
[1778794636328,30.23,81427.88,0.0,0.14771,0.0001,18.22355]
[1778794636378,30.23,81427.88,0.0,0.14771,0.0001,18.22355]
[1778794636478,30.23,81427.7,0.0,0.14769,0.0001,18.22193]
[1778794638379,30.23,81427.7,0.0,0.14769,0.0001,18.2218]
[1778794638407,30.23,81427.7,0.0,0.14769,0.0001,18.2218]
[1778794638439,30.23,81427.7,0.0,0.14769,0.0001,18.2218]
[1778794638508,30.23,81427.09,0.0,0.14763,0.0001,18.21666]
[1778794640432,30.23,81427.09,0.0,0.14763,0.0001,18.21652]
[1778794640479,30.23,81427.09,0.0,0.14763,0.0001,18.21652]
[1778794640578,30.23,81427.14,0.0,0.14763,0.0001,18.21681]
[1778794642487,30.23,81427.14,0.0,0.14763,0.0001,18.21668]
[1778794642537,30.23,81427.14,0.0,0.14763,0.0001,18.21668]
[1778794642588,30.22,81426.64,0.0,0.14758,0.0001,18.21245]
[1778794644544,30.22,81426.64,0.0,0.14758,0.0001,18.21233]
[1778794644601,30.22,81426.64,0.0,0.14758,0.0001,18.21233]
[1778794644671,30.22,81426.14,0.0,0.14753,0.0001,18.20811]
[1778794646601,30.22,81426.14,0.0,0.14753,0.0001,18.20799]
[1778794646647,30.22,81426.14,0.0,0.14753,0.0001,18.20799]
[1778794646745,30.22,81426.13,0.0,0.14753,0.0001,18.20781]
[1778794648653,30.22,81425.91,0.0,0.1475,0.0001,18.2059]
[1778794648683,30.22,81425.91,0.0,0.1475,0.0001,18.2059]
[1778794648724,30.22,81425.94,0.0,0.14751,0.0001,18.20604]
[1778794650703,30.22,81425.94,0.0,0.14751,0.0001,18.20595]
[1778794650725,30.22,81425.94,0.0,0.14751,0.0001,18.20595]
[1778794650737,30.22,81425.8,0.0,0.14749,0.0001,18.20472]
[1778794652750,30.22,81425.8,0.0,0.14746,0.0001,18.20072]
[1778794652779,30.22,81425.8,0.0,0.14746,0.0001,18.20072]
[1778794652840,30.22,81425.8,0.0,0.14746,0.0001,18.20072]
[1778794652909,30.22,81426.12,0.0,0.14749,0.0001,18.20328]
[1778794654804,30.22,81426.12,0.0,0.14749,0.0001,18.20321]
[1778794654847,30.22,81426.12,0.0,0.14749,0.0001,18.20321]
[1778794654948,30.22,81426.71,0.0,0.14755,0.0001,18.20799]
[1778794656864,30.22,81426.71,0.0,0.14755,0.0001,18.20792]
[1778794656902,30.22,81426.71,0.0,0.14755,0.0001,18.20792]
[1778794657003,30.22,81426.67,0.0,0.14754,0.0001,18.20753]
[1778794657540,30.22,81426.67,0.0,0.14754,0.0001,18.20753]
[1778794657622,30.22,81426.67,0.0,0.14754,0.0001,18.20753]
[1778794657640,30.22,81426.68,0.0,0.14754,0.0001,18.20755]
[1778794658919,30.22,81426.68,0.0,0.14754,0.0001,18.20755]
[1778794658993,30.22,81426.68,0.0,0.14754,0.0001,18.20755]
[1778794659020,30.22,81432.46,0.0,0.1481,0.0001,18.25496]
[1778794660984,30.22,81432.46,0.0,0.1481,0.0001,18.2549]
[1778794661081,30.22,81435.12,0.0,0.14836,0.0001,18.27664]
[1778794661645,30.22,81437.66,0.0,0.1486,0.0001,18.29737]
[1778794663034,30.22,81438.2,0.0,0.14865,0.0001,18.30163]
[1778794663109,30.22,81438.2,0.0,0.14865,0.0001,18.30163]
[1778794663658,30.22,81438.8,0.0,0.14871,0.0001,18.30637]
[1778794665097,30.22,81439.01,0.0,0.14873,0.0001,18.3079]
[1778794665180,30.22,81439.01,0.0,0.14873,0.0001,18.3079]
[1778794665217,30.22,81439.01,0.0,0.14873,0.0001,18.3079]
[1778794665674,30.22,81439.01,0.0,0.14873,0.0001,18.30771]
[1778794667146,30.22,81439.11,0.0,0.14873,0.0001,18.30833]
[1778794667153,30.22,81439.11,0.0,0.14873,0.0001,18.30833]
[1778794667221,30.22,81439.11,0.0,0.14873,0.0001,18.30833]
[1778794667652,30.22,81439.11,0.0,0.14873,0.0001,18.30833]
[1778794667699,30.22,81439.11,0.0,0.14873,0.0001,18.30833]
[1778794667753,30.22,81439.94,0.0,0.14881,0.0001,18.31495]
[1778794669198,30.22,81439.94,0.0,0.14881,0.0001,18.31476]
[1778794669256,30.22,81439.94,0.0,0.14881,0.0001,18.31476]
[1778794669700,30.22,81440.44,0.0,0.14885,0.0001,18.31867]
[1778794671118,30.22,81440.97,0.0,0.1489,0.0001,18.32283]
[1778794671335,30.22,81440.97,0.0,0.1489,0.0001,18.32283]
[1778794671714,30.22,81442.12,0.0,0.14901,0.0001,18.33209]
[1778794672721,30.22,81451.84,0.0,0.14996,0.0001,18.41179]
[1778794673316,30.22,81451.84,0.0,0.14996,0.0001,18.41179]
[1778794673360,30.22,81451.84,0.0,0.14996,0.0001,18.41179]
[1778794673729,30.22,81454.2,0.0,0.15019,0.0001,18.43089]
[1778794675367,30.22,81454.45,0.0,0.15021,0.0001,18.43259]
[1778794676009,30.22,81459.96,0.0,0.15074,0.0001,18.47755]
[1778794677422,30.22,81461.25,0.0,0.15086,0.0001,18.4878]
[1778794677436,30.22,81461.25,0.0,0.15086,0.0001,18.4878]
[1778794679463,30.22,81463.49,0.0,0.15107,0.0001,18.50551]
[1778794679495,30.22,81463.49,0.0,0.15107,0.0001,18.50551]
[1778794679504,30.22,81463.49,0.0,0.15107,0.0001,18.50513]
[1778794680521,30.22,81463.49,0.0,0.15107,0.0001,18.50513]
[1778794680577,30.22,81463.49,0.0,0.15107,0.0001,18.50513]
[1778794680612,30.22,81463.49,0.0,0.15107,0.0001,18.50513]
[1778794680757,30.22,81463.49,0.0,0.15107,0.0001,18.50513]
[1778794680920,30.22,81462.87,0.0,0.151,0.0001,18.49963]
[1778794683583,30.21,81464.15,0.0,0.15112,0.0001,18.50938]
[1778794683587,30.21,81464.15,0.0,0.15112,0.0001,18.50938]
[1778794683664,30.21,81464.15,0.0,0.15112,0.0001,18.50938]
[1778794683799,30.21,81465.52,0.0,0.15125,0.0001,18.52024]
[1778794685634,30.21,81465.45,0.0,0.15124,0.0001,18.51924]
[1778794685638,30.21,81465.45,0.0,0.15124,0.0001,18.51924]
[1778794685717,30.21,81465.45,0.0,0.15124,0.0001,18.51924]
[1778794685780,30.21,81464.96,0.0,0.15118,0.0001,18.51478]
[1778794687683,30.21,81464.96,0.0,0.15118,0.0001,18.51436]
[1778794687684,30.21,81464.96,0.0,0.15118,0.0001,18.51436]
[1778794687743,30.21,81464.96,0.0,0.15118,0.0001,18.51436]
[1778794687826,30.21,81464.25,0.0,0.1511,0.0001,18.50809]
[1778794689740,30.21,81464.05,0.0,0.15108,0.0001,18.50645]
[1778794689802,30.21,81464.05,0.0,0.15108,0.0001,18.50645]
[1778794689874,30.21,81464.05,0.0,0.15107,0.0001,18.50562]
[1778794691794,30.21,81464.05,0.0,0.15107,0.0001,18.50562]
[1778794691848,30.21,81464.05,0.0,0.15107,0.0001,18.50562]
[1778794691858,30.21,81464.05,0.0,0.15107,0.0001,18.50562]
[1778794691859,30.21,81464.05,0.0,0.15107,0.0001,18.50562]
[1778794691935,30.21,81464.05,0.0,0.15107,0.0001,18.50562]
[1778794692008,30.21,81464.05,0.0,0.15106,0.0001,18.50478]
[1778794693854,30.21,81464.05,0.0,0.15106,0.0001,18.50437]
[1778794693906,30.21,81464.05,0.0,0.15106,0.0001,18.50437]
[1778794693915,30.21,81464.31,0.0,0.15108,0.0001,18.5061]
[1778794695903,30.21,81464.31,0.0,0.15108,0.0001,18.5061]
[1778794695911,30.21,81464.31,0.0,0.15108,0.0001,18.5061]
[1778794695938,30.21,81464.31,0.0,0.15108,0.0001,18.5061]
[1778794695947,30.21,81464.31,0.0,0.15107,0.0001,18.50525]
[1778794697966,30.21,81464.31,0.0,0.15106,0.0001,18.50483]
[1778794697986,30.21,81464.31,0.0,0.15106,0.0001,18.50483]
[1778794698064,30.2,81464.91,0.0,0.15112,0.0001,18.50934]
[1778794700014,30.2,81464.91,0.0,0.15111,0.0001,18.50891]
[1778794700018,30.2,81464.91,0.0,0.15111,0.0001,18.50891]
[1778794700091,30.2,81465.06,0.0,0.15112,0.0001,18.5097]
[1778794700919,30.2,81465.17,0.0,0.15113,0.0001,18.51017]
[1778794701164,30.2,81465.17,0.0,0.15113,0.0001,18.51017]
[1778794701170,30.2,81465.17,0.0,0.15113,0.0001,18.51017]
[1778794701959,30.2,81477.59,0.0,0.15234,0.0001,18.61197]
[1778794702139,30.2,81477.59,0.0,0.15234,0.0001,18.61197]
[1778794702151,30.2,81477.59,0.0,0.15234,0.0001,18.61197]
[1778794702173,30.2,81477.59,0.0,0.15234,0.0001,18.61197]
[1778794702262,30.2,81477.59,0.0,0.15234,0.0001,18.61197]
[1778794702938,30.2,81477.59,0.0,0.15234,0.0001,18.61152]
[1778794703569,30.2,81477.59,0.0,0.15234,0.0001,18.61152]
[1778794703592,30.2,81477.59,0.0,0.15234,0.0001,18.61152]
[1778794703603,30.2,81477.59,0.0,0.15234,0.0001,18.61152]
[1778794703627,30.2,81477.59,0.0,0.15234,0.0001,18.61152]
[1778794704398,30.2,81480.76,0.0,0.15264,0.0001,18.63706]
[1778794704431,30.2,81480.76,0.0,0.15264,0.0001,18.63706]
[1778794704606,30.2,81480.76,0.0,0.15264,0.0001,18.63706]
[1778794704614,30.2,81480.76,0.0,0.15264,0.0001,18.63706]
[1778794704690,30.2,81480.76,0.0,0.15264,0.0001,18.63706]
[1778794704703,30.2,81480.76,0.0,0.15264,0.0001,18.63706]
[1778794704774,30.2,81480.76,0.0,0.15264,0.0001,18.63706]
[1778794704793,30.2,81480.76,0.0,0.15264,0.0001,18.63706]
[1778794704942,30.2,81480.76,0.0,0.15264,0.0001,18.63706]
[1778794704963,30.2,81480.76,0.0,0.15264,0.0001,18.63706]
[1778794705001,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705089,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705110,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705131,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705169,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705194,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705231,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705299,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705325,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705341,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705355,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705405,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705441,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705446,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705474,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705593,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705614,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705619,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705653,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705793,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705805,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705830,30.2,81485.25,0.0,0.15308,0.0001,18.67343]
[1778794705956,30.19,81485.25,0.0,0.153,0.0001,18.66715]
[1778794708255,30.18,81485.9,0.0,0.15298,0.0001,18.66556]
[1778794708314,30.18,81485.9,0.0,0.15298,0.0001,18.66556]
[1778794708975,30.18,81486.34,0.0,0.15302,0.0001,18.66856]
[1778794710320,30.18,81486.48,0.0,0.15302,0.0001,18.6691]
[1778794710373,30.18,81486.48,0.0,0.15302,0.0001,18.6691]
[1778794711019,30.18,81488.5,0.0,0.15319,0.0001,18.68122]
[1778794712349,30.18,81489.41,0.0,0.15327,0.0001,18.6881]
[1778794712353,30.18,81489.41,0.0,0.15327,0.0001,18.6881]
[1778794712403,30.18,81489.41,0.0,0.15327,0.0001,18.6881]
[1778794712818,30.18,81489.41,0.0,0.15327,0.0001,18.6881]
[1778794713003,30.17,81489.03,0.0,0.15323,0.0001,18.68434]
[1778794714417,30.17,81489.17,0.0,0.15323,0.0001,18.68488]
[1778794714446,30.17,81489.17,0.0,0.15323,0.0001,18.68488]
[1778794715018,30.17,81489.57,0.0,0.15327,0.0001,18.68758]
[1778794716475,30.17,81489.03,0.0,0.15321,0.0001,18.68253]
[1778794716479,30.17,81489.03,0.0,0.15321,0.0001,18.68253]
[1778794716558,30.17,81489.03,0.0,0.15321,0.0001,18.68253]
[1778794717031,30.17,81489.29,0.0,0.15322,0.0001,18.68409]
[1778794718565,30.17,81489.32,0.0,0.15322,0.0001,18.68375]
[1778794718634,30.17,81489.32,0.0,0.15322,0.0001,18.68375]
[1778794719045,30.17,81489.41,0.0,0.15322,0.0001,18.68392]
[1778794720617,30.17,81489.41,0.0,0.15322,0.0001,18.68392]
[1778794720677,30.17,81489.41,0.0,0.15322,0.0001,18.68392]
[1778794721059,30.17,81490.7,0.0,0.15334,0.0001,18.69342]
[1778794722673,30.17,81490.86,0.0,0.15334,0.0001,18.69417]
[1778794723077,30.17,81491.02,0.0,0.15335,0.0001,18.69492]
[1778794724773,30.17,81491.02,0.0,0.15335,0.0001,18.69436]
[1778794724778,30.17,81491.02,0.0,0.15335,0.0001,18.69436]
[1778794724789,30.17,81491.02,0.0,0.15335,0.0001,18.69436]
[1778794728942,30.16,81492.42,0.0,0.15346,0.0001,18.70372]
[1778794728945,30.16,81492.42,0.0,0.15346,0.0001,18.70372]
[1778794728957,30.16,81492.42,0.0,0.15346,0.0001,18.70372]
[1778794733093,30.16,81487.93,0.0,0.15299,0.0001,18.66484]
[1778794733106,30.16,81487.93,0.0,0.15299,0.0001,18.66484]
[1778794738154,30.16,81488.84,0.0,0.15305,0.0001,18.66992]
[1778794739301,30.16,81488.67,0.0,0.15303,0.0001,18.66812]
[1778794739317,30.16,81488.67,0.0,0.15303,0.0001,18.66812]
[1778794739358,30.16,81488.68,0.0,0.15303,0.0001,18.6682]
[1778794741368,30.15,81488.68,0.0,0.15302,0.0001,18.66781]
[1778794741377,30.15,81488.68,0.0,0.15302,0.0001,18.66781]
[1778794741397,30.15,81488.68,0.0,0.15302,0.0001,18.66781]
[1778794741468,30.15,81488.4,0.0,0.15299,0.0001,18.66473]
[1778794742662,30.15,81488.4,0.0,0.15299,0.0001,18.66473]
[1778794742717,30.15,81488.4,0.0,0.15299,0.0001,18.66473]
[1778794742863,30.15,81487.38,0.0,0.15288,0.0001,18.65594]
[1778794743449,30.15,81487.38,0.0,0.15288,0.0001,18.65594]
[1778794743786,30.15,81487.38,0.0,0.15288,0.0001,18.65594]
[1778794743821,30.15,81487.38,0.0,0.15288,0.0001,18.65594]
[1778794744068,30.15,81475.8,0.0,0.15173,0.0001,18.56007]
[1778794745520,30.15,81470.71,0.0,0.15123,0.0001,18.51787]
[1778794745539,30.15,81470.71,0.0,0.15123,0.0001,18.51787]
[1778794745544,30.15,81470.71,0.0,0.15123,0.0001,18.51787]
[1778794745572,30.15,81470.71,0.0,0.15123,0.0001,18.51787]
[1778794745609,30.15,81467.93,0.0,0.15095,0.0001,18.49475]
[1778794749689,30.15,81467.34,0.0,0.15089,0.0001,18.48956]
[1778794749692,30.15,81467.34,0.0,0.15089,0.0001,18.48956]
[1778794749722,30.15,81467.34,0.0,0.15089,0.0001,18.48956]
[1778794749802,30.15,81465.71,0.0,0.15073,0.0001,18.47581]
[1778794751254,30.15,81465.65,0.0,0.15072,0.0001,18.47531]
[1778794751260,30.15,81465.65,0.0,0.15072,0.0001,18.47531]
[1778794751301,30.15,81465.65,0.0,0.15072,0.0001,18.47531]
[1778794751736,30.15,81465.65,0.0,0.15072,0.0001,18.47531]
[1778794751744,30.15,81465.65,0.0,0.15072,0.0001,18.47531]
[1778794751796,30.15,81465.65,0.0,0.15072,0.0001,18.47531]
[1778794751896,30.15,81460.36,0.0,0.1502,0.0001,18.43143]
[1778794753790,30.15,81460.36,0.0,0.1502,0.0001,18.43143]
[1778794753831,30.15,81460.36,0.0,0.1502,0.0001,18.43143]
[1778794753886,30.15,81457.09,0.0,0.14988,0.0001,18.40433]
[1778794755853,30.15,81456.85,0.0,0.14985,0.0001,18.40236]
[1778794755881,30.15,81455.09,0.0,0.14968,0.0001,18.38775]
[1778794761878,30.15,81452.1,0.0,0.14938,0.0001,18.36297]
[1778794762121,30.15,81452.1,0.0,0.14938,0.0001,18.36297]
[1778794763105,30.15,81445.7,0.0,0.14876,0.0001,18.31019]
[1778794764456,30.15,81443.78,0.0,0.14857,0.0001,18.29441]
[1778794764563,30.15,81443.78,0.0,0.14857,0.0001,18.29441]
[1778794764580,30.15,81441.3,0.0,0.14833,0.0001,18.27403]
[1778794766247,30.15,81439.1,0.0,0.14812,0.0001,18.25591]
[1778794767152,30.15,81433.74,0.0,0.1476,0.0001,18.21194]
[1778794768303,30.15,81432.5,0.0,0.14748,0.0001,18.20188]
[1778794768306,30.15,81432.5,0.0,0.14748,0.0001,18.20188]
[1778794768309,30.15,81432.5,0.0,0.14748,0.0001,18.20188]
[1778794768319,30.15,81432.5,0.0,0.14748,0.0001,18.20188]
[1778794770085,30.15,81431.85,0.0,0.14742,0.0001,18.19667]
[1778794770096,30.15,81431.85,0.0,0.14742,0.0001,18.19667]
[1778794770361,30.15,81431.24,0.0,0.14736,0.0001,18.19179]
[1778794770380,30.15,81431.24,0.0,0.14736,0.0001,18.19179]
[1778794770444,30.15,81435.63,0.0,0.14779,0.0001,18.22792]
[1778794772428,30.15,81435.63,0.0,0.14777,0.0001,18.22414]
[1778794772522,30.15,81435.63,0.0,0.14777,0.0001,18.22414]
[1778794773008,30.15,81435.63,0.0,0.14777,0.0001,18.22414]
[1778794773048,30.15,81442.53,0.0,0.14844,0.0001,18.28107]
[1778794774490,30.15,81442.53,0.0,0.14844,0.0001,18.28107]
[1778794774560,30.15,81442.53,0.0,0.14844,0.0001,18.28107]
[1778794774570,30.15,81442.53,0.0,0.14844,0.0001,18.28107]
[1778794774621,30.15,81442.53,0.0,0.14844,0.0001,18.28107]
[1778794774691,30.15,81444.6,0.0,0.14864,0.0001,18.29815]
[1778794776531,30.15,81444.6,0.0,0.14864,0.0001,18.29815]
[1778794776592,30.15,81444.6,0.0,0.14864,0.0001,18.29815]
[1778794776663,30.15,81445.48,0.0,0.14873,0.0001,18.30542]
[1778794778589,30.15,81445.48,0.0,0.14873,0.0001,18.30542]
[1778794778592,30.15,81445.48,0.0,0.14873,0.0001,18.30542]
[1778794778622,30.15,81445.48,0.0,0.14873,0.0001,18.30542]
[1778794778657,30.15,81445.63,0.0,0.14874,0.0001,18.30669]
[1778794780648,30.15,81445.63,0.0,0.14874,0.0001,18.30669]
[1778794780651,30.15,81445.63,0.0,0.14874,0.0001,18.30669]
[1778794780687,30.15,81445.63,0.0,0.14874,0.0001,18.30669]
[1778794780726,30.15,81446.12,0.0,0.14879,0.0001,18.31075]
[1778794782700,30.15,81446.12,0.0,0.14879,0.0001,18.31077]
[1778794782735,30.15,81446.12,0.0,0.14879,0.0001,18.31077]
[1778794782775,30.15,81446.32,0.0,0.14881,0.0001,18.31243]
[1778794784745,30.15,81446.32,0.0,0.14881,0.0001,18.31245]
[1778794784777,30.15,81446.32,0.0,0.14881,0.0001,18.31245]
[1778794784806,30.15,81446.32,0.0,0.14881,0.0001,18.31245]
[1778794784907,30.15,81446.43,0.0,0.14882,0.0001,18.31337]
[1778794786814,30.15,81446.43,0.0,0.14882,0.0001,18.31337]
[1778794786884,30.15,81446.43,0.0,0.14882,0.0001,18.31337]
[1778794786915,30.15,81446.44,0.0,0.14882,0.0001,18.3135]
[1778794788880,30.15,81446.44,0.0,0.14882,0.0001,18.31352]
[1778794788943,30.15,81446.44,0.0,0.14882,0.0001,18.31352]
[1778794788981,30.15,81447.83,0.0,0.14896,0.0001,18.32497]
[1778794790918,30.15,81447.83,0.0,0.14896,0.0001,18.32498]
[1778794790993,30.15,81447.83,0.0,0.14896,0.0001,18.32498]
[1778794791019,30.15,81447.95,0.0,0.14897,0.0001,18.32598]
[1778794792984,30.15,81447.95,0.0,0.14897,0.0001,18.32599]
[1778794793041,30.15,81447.95,0.0,0.14897,0.0001,18.32599]
[1778794793082,30.15,81448.0,0.0,0.14897,0.0001,18.32641]
[1778794795041,30.15,81448.0,0.0,0.14897,0.0001,18.32642]
[1778794795099,30.15,81448.0,0.0,0.14897,0.0001,18.32642]
[1778794795142,30.15,81448.33,0.0,0.14901,0.0001,18.32915]
[1778794797089,30.15,81448.33,0.0,0.14901,0.0001,18.32915]
[1778794797143,30.15,81448.33,0.0,0.14901,0.0001,18.32915]
[1778794797190,30.15,81448.64,0.0,0.14904,0.0001,18.33172]
[1778794799148,30.15,81448.64,0.0,0.14904,0.0001,18.33172]
[1778794799190,30.15,81448.64,0.0,0.14904,0.0001,18.33172]
[1778794799250,30.15,81448.64,0.0,0.14904,0.0001,18.33172]
[1778794799609,30.15,81448.73,0.0,0.14905,0.0001,18.33248]
[1778794800443,30.15,81448.73,0.0,0.14905,0.0001,18.33248]
[1778794800473,30.15,81448.73,0.0,0.14905,0.0001,18.33248]
[1778794801210,30.15,81448.73,0.0,0.14905,0.0001,18.33248]
[1778794800616,30.15,81448.43,0.0,0.14902,0.0001,18.33001]
[1778794801263,30.15,81448.43,0.0,0.14902,0.0001,18.33001]
[1778794801625,30.15,81447.75,0.0,0.14895,0.0001,18.32442]
[1778794803257,30.15,81449.41,0.0,0.14911,0.0001,18.33812]
[1778794803296,30.15,81449.41,0.0,0.14911,0.0001,18.33812]
[1778794803638,30.15,81450.35,0.0,0.1492,0.0001,18.34586]
[1778794805312,30.15,81450.52,0.0,0.14922,0.0001,18.34725]
[1778794805355,30.15,81450.52,0.0,0.14922,0.0001,18.34725]
[1778794807003,30.15,81450.46,0.0,0.14921,0.0001,18.34672]
[1778794807291,30.15,81450.46,0.0,0.14921,0.0001,18.34672]
[1778794807346,30.15,81450.46,0.0,0.14921,0.0001,18.34672]
[1778794807380,30.15,81450.46,0.0,0.14921,0.0001,18.34672]
[1778794807463,30.15,81450.46,0.0,0.14921,0.0001,18.34672]
[1778794807589,30.15,81450.46,0.0,0.14921,0.0001,18.34672]
[1778794807671,30.15,81450.46,0.0,0.14921,0.0001,18.34672]
[1778794807732,30.15,81452.93,0.0,0.14945,0.0001,18.36705]
[1778794809438,30.15,81453.43,0.0,0.1495,0.0001,18.37114]
[1778794809495,30.15,81453.43,0.0,0.1495,0.0001,18.37114]
[1778794809683,30.15,81458.76,0.0,0.15002,0.0001,18.415]
[1778794811491,30.15,81462.63,0.0,0.1504,0.0001,18.44677]
[1778794811518,30.15,81462.63,0.0,0.1504,0.0001,18.44677]
[1778794811619,30.15,81462.78,0.0,0.15041,0.0001,18.44784]
[1778794813521,30.15,81462.78,0.0,0.15041,0.0001,18.44784]
[1778794813557,30.15,81462.78,0.0,0.15041,0.0001,18.44784]
[1778794813596,30.15,81462.78,0.0,0.15041,0.0001,18.4475]
[1778794815568,30.15,81462.78,0.0,0.15041,0.0001,18.4475]
[1778794815610,30.15,81462.78,0.0,0.15041,0.0001,18.4475]
[1778794815650,30.15,81462.78,0.0,0.15041,0.0001,18.44716]
[1778794816992,30.15,81462.78,0.0,0.15041,0.0001,18.44716]
[1778794817035,30.15,81462.78,0.0,0.15041,0.0001,18.44716]
[1778794817075,30.15,81463.77,0.0,0.1505,0.0001,18.45515]
[1778794817647,30.15,81463.77,0.0,0.1505,0.0001,18.45515]
[1778794817652,30.15,81463.77,0.0,0.1505,0.0001,18.45515]
[1778794817738,30.15,81463.77,0.0,0.1505,0.0001,18.45498]
[1778794822771,30.15,81458.49,0.0,0.14997,0.0001,18.41079]
[1778794827805,30.15,81456.32,0.0,0.14975,0.0001,18.39236]
[1778794830826,30.15,81456.15,0.0,0.14974,0.0001,18.39078]
[1778794833846,30.15,81457.7,0.0,0.14986,0.0001,18.39953]
[1778794840896,30.15,81458.95,0.0,0.14998,0.0001,18.40968]
[1778794845931,30.15,81458.52,0.0,0.14994,0.0001,18.40619]
[1778794850966,30.15,81456.46,0.0,0.14974,0.0001,18.38937]
[1778794857008,30.15,81455.6,0.0,0.14966,0.0001,18.38261]
[1778794862049,30.15,81453.02,0.0,0.14941,0.0001,18.36166]
[1778794864774,30.15,81452.67,0.0,0.14938,0.0001,18.35896]
[1778794864883,30.15,81452.67,0.0,0.14938,0.0001,18.35896]
[1778794865086,30.15,81450.98,0.0,0.14922,0.0001,18.34513]
[1778794866955,30.15,81450.98,0.0,0.14922,0.0001,18.34525]
[1778794867082,30.15,81451.95,0.0,0.14931,0.0001,18.35336]
[1778794872118,30.15,81453.4,0.0,0.14946,0.0001,18.36586]
[1778794877153,30.15,81453.93,0.0,0.14952,0.0001,18.37048]
[1778794882190,30.15,81454.83,0.0,0.14961,0.0001,18.37808]
[1778794885904,30.15,81454.61,0.0,0.14959,0.0001,18.37641]
[1778794886118,30.15,81454.61,0.0,0.14959,0.0001,18.37641]
[1778794887417,30.15,81451.08,0.0,0.14924,0.0001,18.34743]
[1778794889551,30.15,81442.97,0.0,0.14845,0.0001,18.28038]
[1778794890250,30.15,81440.68,0.0,0.14822,0.0001,18.2613]
[1778794895284,30.15,81437.13,0.0,0.14785,0.0001,18.22745]
[1778794903336,30.15,81433.82,0.0,0.14754,0.0001,18.20105]
[1778794908372,30.15,81430.28,0.0,0.1472,0.0001,18.17262]
[1778794909577,30.15,81430.28,0.0,0.1472,0.0001,18.17262]
[1778794909588,30.15,81430.28,0.0,0.1472,0.0001,18.17262]
[1778794909639,30.15,81430.28,0.0,0.1472,0.0001,18.17262]
[1778794909826,30.15,81430.28,0.0,0.1472,0.0001,18.17262]
[1778794909887,30.15,81433.75,0.0,0.14754,0.0001,18.20152]
[1778794913328,30.15,81440.47,0.0,0.14819,0.0001,18.25668]
[1778794914201,30.15,81442.51,0.0,0.14839,0.0001,18.27323]
[1778794914255,30.15,81442.51,0.0,0.14839,0.0001,18.27323]
[1778794914281,30.15,81442.51,0.0,0.14839,0.0001,18.27323]
[1778794915038,30.15,81442.8,0.0,0.14841,0.0001,18.27506]
[1778794916269,30.15,81442.8,0.0,0.14841,0.0001,18.27506]
[1778794916328,30.15,81442.8,0.0,0.14841,0.0001,18.27506]
[1778794916578,30.15,81443.78,0.0,0.1485,0.0001,18.28312]
[1778794918318,30.15,81443.78,0.0,0.1485,0.0001,18.28312]
[1778794918360,30.15,81443.87,0.0,0.14851,0.0001,18.2838]
[1778794919448,30.15,81443.87,0.0,0.14851,0.0001,18.28377]
[1778794920391,30.15,81443.87,0.0,0.14851,0.0001,18.28377]
[1778794920445,30.15,81443.87,0.0,0.14851,0.0001,18.28377]
[1778794920516,30.15,81443.82,0.0,0.14851,0.0001,18.28332]
[1778794922448,30.15,81443.82,0.0,0.14851,0.0001,18.28332]
[1778794922515,30.15,81443.82,0.0,0.14851,0.0001,18.28332]
[1778794922616,30.15,81443.82,0.0,0.14851,0.0001,18.28326]
[1778794924498,30.15,81443.82,0.0,0.1485,0.0001,18.28323]
[1778794924545,30.15,81443.82,0.0,0.1485,0.0001,18.28323]
[1778794924555,30.15,81445.55,0.0,0.14867,0.0001,18.29745]
[1778794926548,30.15,81445.55,0.0,0.14867,0.0001,18.29745]
[1778794926594,30.15,81445.55,0.0,0.14867,0.0001,18.29739]
[1778794932767,30.15,81447.55,0.0,0.14887,0.0001,18.31372]
[1778794937925,30.15,81449.1,0.0,0.14901,0.0001,18.32627]
[1778794943621,30.15,81450.03,0.0,0.1491,0.0001,18.33382]
[1778794948342,30.15,81450.47,0.0,0.14915,0.0001,18.33738]
[1778794949172,30.15,81450.75,0.0,0.14917,0.0001,18.33938]
[1778794949258,30.15,81449.71,0.0,0.14906,0.0001,18.33053]
[1778794954553,30.15,81444.07,0.0,0.14846,0.0001,18.27806]
[1778794955565,30.14,81443.82,0.0,0.14843,0.0001,18.27501]
[1778794955640,30.14,81443.82,0.0,0.14843,0.0001,18.27501]
[1778794955741,30.14,81439.6,0.0,0.14801,0.0001,18.23977]
[1778794957388,30.14,81439.6,0.0,0.14801,0.0001,18.23933]
[1778794957451,30.14,81439.6,0.0,0.14801,0.0001,18.23933]
[1778794958066,30.14,81431.4,0.0,0.14721,0.0001,18.17142]
[1778794958503,30.14,81431.4,0.0,0.14721,0.0001,18.17142]
[1778794958583,30.14,81431.4,0.0,0.14721,0.0001,18.17142]
[1778794958730,30.14,81431.4,0.0,0.1472,0.0001,18.17104]
[1778794961488,30.14,81428.12,0.0,0.14688,0.0001,18.14331]
[1778794961547,30.14,81428.12,0.0,0.14688,0.0001,18.14331]
[1778794961749,30.14,81426.27,0.0,0.14669,0.0001,18.12773]
[1778794963545,30.14,81425.38,0.0,0.14661,0.0001,18.1204]
[1778794963610,30.14,81425.38,0.0,0.14661,0.0001,18.1204]
[1778794963762,30.14,81424.37,0.0,0.14651,0.0001,18.11174]
[1778794965600,30.14,81422.38,0.0,0.14631,0.0001,18.09502]
[1778794965676,30.14,81422.38,0.0,0.14631,0.0001,18.09502]
[1778794965776,30.14,81421.24,0.0,0.14619,0.0001,18.0853]
[1778794967654,30.14,81420.53,0.0,0.14612,0.0001,18.07881]
[1778794967722,30.14,81420.53,0.0,0.14612,0.0001,18.07881]
[1778794967730,30.14,81420.53,0.0,0.14612,0.0001,18.07881]
[1778794967781,30.14,81420.53,0.0,0.14612,0.0001,18.07881]
[1778794968266,30.14,81419.2,0.0,0.14599,0.0001,18.06755]
[1778794969707,30.14,81419.2,0.0,0.14598,0.0001,18.06722]
[1778794969763,30.14,81419.2,0.0,0.14598,0.0001,18.06722]
[1778794969805,30.14,81415.66,0.0,0.14564,0.0001,18.03778]
[1778794971707,30.14,81414.7,0.0,0.14554,0.0001,18.02959]
[1778794971799,30.14,81414.7,0.0,0.14554,0.0001,18.02959]
[1778794971829,30.13,81417.12,0.0,0.14577,0.0001,18.04922]
[1778794973817,30.13,81417.12,0.0,0.14577,0.0001,18.04924]
[1778794973850,30.13,81417.12,0.0,0.14577,0.0001,18.04924]
[1778794974146,30.13,81418.98,0.0,0.14595,0.0001,18.06452]
[1778794975857,30.13,81418.98,0.0,0.14595,0.0001,18.06446]
[1778794975899,30.13,81418.98,0.0,0.14595,0.0001,18.06446]
[1778794975954,30.13,81417.94,0.0,0.14585,0.0001,18.05585]
[1778794977914,30.13,81417.94,0.0,0.14585,0.0001,18.05578]
[1778794977987,30.13,81417.94,0.0,0.14585,0.0001,18.05578]
[1778794978011,30.13,81417.94,0.0,0.14585,0.0001,18.05578]
[1778794978051,30.13,81417.66,0.0,0.14582,0.0001,18.05342]
[1778794979968,30.13,81417.66,0.0,0.14582,0.0001,18.05342]
[1778794980015,30.13,81417.66,0.0,0.14582,0.0001,18.05342]
[1778794980022,30.13,81416.9,0.0,0.14575,0.0001,18.04704]
[1778794982016,30.13,81416.88,0.0,0.14574,0.0001,18.04681]
[1778794982070,30.13,81416.88,0.0,0.14574,0.0001,18.04681]
[1778794982111,30.13,81418.23,0.0,0.14588,0.0001,18.05812]
[1778794984076,30.13,81418.23,0.0,0.14588,0.0001,18.05833]
[1778794984137,30.13,81418.23,0.0,0.14588,0.0001,18.05833]
[1778794984210,30.13,81418.1,0.0,0.14587,0.0001,18.05718]
[1778794986129,30.13,81418.1,0.0,0.14586,0.0001,18.05711]
[1778794986198,30.13,81418.1,0.0,0.14586,0.0001,18.05711]
[1778794986211,30.13,81418.11,0.0,0.14586,0.0001,18.05711]
[1778794988190,30.13,81418.11,0.0,0.14586,0.0001,18.05704]
[1778794988253,30.13,81418.11,0.0,0.14586,0.0001,18.05704]
[1778794988265,30.13,81418.11,0.0,0.14586,0.0001,18.05704]
[1778794988346,30.13,81418.11,0.0,0.14586,0.0001,18.05704]
[1778794988354,30.13,81417.43,0.0,0.1458,0.0001,18.05137]
[1778794990231,30.13,81417.43,0.0,0.1458,0.0001,18.05129]
[1778794990313,30.13,81417.43,0.0,0.1458,0.0001,18.05129]
[1778794990327,30.13,81417.23,0.0,0.14578,0.0001,18.04958]
[1778794992285,30.13,81417.23,0.0,0.14578,0.0001,18.04958]
[1778794992347,30.13,81417.23,0.0,0.14578,0.0001,18.04958]
[1778794992330,30.13,81417.1,0.0,0.14576,0.0001,18.04838]
[1778794994346,30.13,81417.1,0.0,0.14576,0.0001,18.04838]
[1778794994414,30.13,81417.1,0.0,0.14576,0.0001,18.04838]
[1778794994348,30.13,81417.8,0.0,0.14583,0.0001,18.05401]
[1778794996398,30.13,81417.8,0.0,0.14583,0.0001,18.05401]
[1778794996465,30.13,81417.8,0.0,0.14583,0.0001,18.05401]
[1778794996995,30.13,81417.8,0.0,0.14583,0.0001,18.0538]
[1778794998449,30.13,81417.64,0.0,0.14581,0.0001,18.05242]
[1778794998529,30.13,81417.64,0.0,0.14581,0.0001,18.05242]
[1778794998536,30.13,81417.64,0.0,0.14581,0.0001,18.05242]
[1778794998588,30.13,81417.64,0.0,0.14581,0.0001,18.05242]
[1778795000502,30.13,81417.64,0.0,0.14581,0.0001,18.05242]
[1778795000545,30.13,81417.64,0.0,0.14581,0.0001,18.05242]
[1778795001186,30.13,81417.64,0.0,0.14581,0.0001,18.05242]
[1778795001228,30.13,81417.64,0.0,0.14581,0.0001,18.05242]
[1778795001234,30.13,81417.64,0.0,0.14581,0.0001,18.05221]
[1778795002557,30.13,81417.64,0.0,0.14581,0.0001,18.05214]
[1778795002594,30.13,81417.64,0.0,0.14581,0.0001,18.05214]
[1778795003037,30.13,81420.01,0.0,0.14603,0.0001,18.07129]
[1778795004606,30.13,81421.38,0.0,0.14616,0.0001,18.08219]
[1778795004632,30.13,81421.38,0.0,0.14616,0.0001,18.08219]
[1778795005050,30.13,81423.22,0.0,0.14633,0.0001,18.09695]
[1778795006660,30.13,81423.54,0.0,0.14636,0.0001,18.09918]
[1778795007341,30.13,81424.22,0.0,0.14642,0.0001,18.10438]
[1778795008723,30.13,81424.67,0.0,0.14646,0.0001,18.1077]
[1778795008728,30.13,81424.67,0.0,0.14646,0.0001,18.1077]
[1778795008746,30.13,81424.67,0.0,0.14646,0.0001,18.1077]
[1778795009078,30.13,81424.67,0.0,0.14645,0.0001,18.10731]
[1778795010769,30.13,81425.2,0.0,0.1465,0.0001,18.11129]
[1778795010805,30.13,81425.2,0.0,0.1465,0.0001,18.11129]
[1778795011092,30.13,81427.48,0.0,0.14669,0.0001,18.12576]
[1778795012843,30.13,81427.9,0.0,0.14672,0.0001,18.12881]
[1778795012884,30.13,81427.9,0.0,0.14672,0.0001,18.12881]
[1778795013030,30.13,81427.9,0.0,0.14672,0.0001,18.12881]
[1778795013093,30.13,81427.9,0.0,0.14672,0.0001,18.12881]
[1778795013194,30.13,81430.74,0.0,0.14699,0.0001,18.15181]
[1778795014899,30.13,81432.99,0.0,0.14721,0.0001,18.16995]
[1778795014931,30.13,81432.99,0.0,0.14721,0.0001,18.16995]
[1778795015120,30.13,81432.99,0.0,0.1472,0.0001,18.16982]
[1778795016963,30.13,81432.44,0.0,0.14715,0.0001,18.16514]
[1778795017026,30.13,81432.44,0.0,0.14715,0.0001,18.16514]
[1778795017126,30.13,81432.67,0.0,0.14717,0.0001,18.1669]
[1778795019027,30.13,81432.67,0.0,0.14717,0.0001,18.16677]
[1778795019102,30.13,81433.68,0.0,0.14727,0.0001,18.17495]
[1778795024562,30.12,81434.07,0.0,0.1473,0.0001,18.17777]
[1778795030228,30.12,81435.64,0.0,0.14744,0.0001,18.18975]
[1778795031408,30.12,81435.64,0.0,0.14744,0.0001,18.18975]
[1778795031420,30.12,81436.68,0.0,0.14754,0.0001,18.1982]
[1778795031593,30.12,81436.68,0.0,0.14754,0.0001,18.1982]
[1778795033479,30.12,81439.47,0.0,0.1478,0.0001,18.22069]
[1778795034359,30.12,81443.18,0.0,0.14816,0.0001,18.25137]
[1778795035540,30.12,81443.18,0.0,0.14817,0.0001,18.25144]
[1778795036271,30.12,81444.52,0.0,0.1483,0.0001,18.26253]
[1778795040547,30.12,81443.9,0.0,0.14824,0.0001,18.25749]
[1778795041756,30.12,81445.81,0.0,0.14842,0.0001,18.27324]
[1778795042434,30.12,81444.45,0.0,0.14829,0.0001,18.26201]
[1778795045878,30.12,81445.2,0.0,0.14836,0.0001,18.26811]
[1778795045888,30.12,81445.2,0.0,0.14836,0.0001,18.26811]
[1778795047922,30.12,81445.13,0.0,0.14835,0.0001,18.26745]
[1778795047927,30.12,81445.13,0.0,0.14835,0.0001,18.26745]
[1778795047939,30.12,81445.13,0.0,0.14835,0.0001,18.26745]
[1778795052967,30.12,81444.21,0.0,0.14826,0.0001,18.25958]
[1778795056209,30.12,81439.82,0.0,0.14783,0.0001,18.22322]
[1778795056216,30.12,81439.82,0.0,0.14783,0.0001,18.22322]
[1778795056231,30.12,81439.82,0.0,0.14783,0.0001,18.22322]
[1778795056413,30.12,81439.29,0.0,0.14778,0.0001,18.21882]
[1778795057640,30.12,81438.92,0.0,0.14774,0.0001,18.21575]
[1778795057664,30.12,81438.92,0.0,0.14774,0.0001,18.21575]
[1778795057781,30.12,81438.92,0.0,0.14774,0.0001,18.21575]
[1778795057827,30.12,81438.92,0.0,0.14774,0.0001,18.21575]
[1778795058429,30.12,81437.5,0.0,0.14761,0.0001,18.20402]
[1778795060362,30.12,81428.86,0.0,0.14677,0.0001,18.13254]
[1778795060371,30.12,81428.86,0.0,0.14677,0.0001,18.13254]
[1778795060385,30.12,81428.86,0.0,0.14677,0.0001,18.13254]
[1778795060472,30.12,81415.15,0.0,0.14544,0.0001,18.01946]
[1778795062398,30.12,81415.15,0.0,0.14544,0.0001,18.01933]
[1778795062406,30.12,81415.15,0.0,0.14544,0.0001,18.01933]
[1778795062432,30.12,81415.15,0.0,0.14544,0.0001,18.01933]
[1778795062457,30.12,81412.43,0.0,0.14518,0.0001,17.99688]
[1778795064438,30.12,81419.18,0.0,0.14583,0.0001,18.05239]
[1778795064449,30.12,81419.18,0.0,0.14583,0.0001,18.05239]
[1778795064470,30.12,81423.2,0.0,0.14621,0.0001,18.08536]
[1778795066501,30.12,81423.19,0.0,0.14621,0.0001,18.08511]
[1778795066547,30.12,81423.19,0.0,0.14621,0.0001,18.08511]
[1778795067490,30.12,81422.68,0.0,0.14616,0.0001,18.08059]
[1778795068550,30.12,81422.6,0.0,0.14615,0.0001,18.07978]
[1778795068574,30.12,81422.6,0.0,0.14615,0.0001,18.07978]
[1778795069506,30.12,81421.96,0.0,0.14608,0.0001,18.07435]
[1778795070623,30.12,81421.96,0.0,0.14608,0.0001,18.07435]
[1778795071449,30.12,81422.61,0.0,0.14612,0.0001,18.07548]
[1778795072690,30.12,81422.61,0.0,0.14612,0.0001,18.07532]
[1778795072700,30.12,81422.61,0.0,0.14612,0.0001,18.07532]
[1778795074766,30.12,81422.44,0.0,0.1461,0.0001,18.0736]
[1778795074774,30.12,81422.44,0.0,0.1461,0.0001,18.0736]
[1778795076819,30.12,81422.43,0.0,0.14609,0.0001,18.07319]
[1778795076838,30.12,81422.43,0.0,0.14609,0.0001,18.07319]
[1778795076851,30.12,81422.31,0.0,0.14608,0.0001,18.07204]
[1778795077547,30.12,81422.31,0.0,0.14608,0.0001,18.07204]
[1778795077597,30.12,81422.31,0.0,0.14608,0.0001,18.07204]
[1778795077672,30.12,81414.96,0.0,0.14537,0.0001,18.01154]
[1778795078873,30.12,81414.96,0.0,0.14537,0.0001,18.01154]
[1778795078881,30.12,81414.96,0.0,0.14537,0.0001,18.01154]
[1778795078893,30.12,81414.96,0.0,0.14537,0.0001,18.01154]
[1778795078912,30.12,81411.21,0.0,0.14501,0.0001,17.98043]
[1778795080917,30.12,81411.21,0.0,0.14501,0.0001,17.98043]
[1778795080947,30.12,81411.21,0.0,0.14501,0.0001,17.98043]
[1778795080988,30.12,81411.06,0.0,0.14499,0.0001,17.9791]
[1778795082971,30.12,81411.06,0.0,0.14499,0.0001,17.9791]
[1778795083000,30.12,81411.06,0.0,0.14499,0.0001,17.9791]
[1778795083043,30.12,81410.96,0.0,0.14498,0.0001,17.9782]
[1778795085021,30.12,81410.96,0.0,0.14498,0.0001,17.9782]
[1778795085043,30.12,81410.96,0.0,0.14498,0.0001,17.9782]
[1778795085122,30.12,81411.04,0.0,0.14499,0.0001,17.97878]
[1778795087081,30.12,81411.04,0.0,0.14499,0.0001,17.97878]
[1778795087120,30.12,81411.04,0.0,0.14499,0.0001,17.97878]
[1778795087150,30.12,81411.04,0.0,0.14499,0.0001,17.97878]
[1778795087251,30.12,81411.66,0.0,0.14505,0.0001,17.98432]
[1778795089138,30.12,81411.66,0.0,0.14505,0.0001,17.98432]
[1778795089164,30.12,81411.66,0.0,0.14505,0.0001,17.98432]
[1778795089175,30.12,81417.86,0.0,0.14565,0.0001,18.03578]
[1778795091189,30.12,81419.28,0.0,0.14579,0.0001,18.04762]
[1778795091234,30.12,81419.28,0.0,0.14579,0.0001,18.04762]
[1778795091238,30.12,81419.86,0.0,0.14585,0.0001,18.05252]
[1778795093240,30.12,81419.86,0.0,0.14585,0.0001,18.05252]
[1778795093279,30.12,81419.86,0.0,0.14585,0.0001,18.05252]
[1778795093294,30.12,81418.85,0.0,0.14575,0.0001,18.04448]
[1778795095305,30.12,81418.85,0.0,0.14575,0.0001,18.04448]
[1778795095338,30.12,81418.85,0.0,0.14575,0.0001,18.04448]
[1778795095379,30.12,81418.86,0.0,0.14575,0.0001,18.04435]
[1778795097353,30.12,81418.86,0.0,0.14575,0.0001,18.04435]
[1778795097383,30.12,81418.86,0.0,0.14575,0.0001,18.04435]
[1778795097413,30.12,81419.01,0.0,0.14576,0.0001,18.04538]
[1778795099398,30.12,81419.01,0.0,0.14576,0.0001,18.04538]
[1778795099445,30.12,81419.08,0.0,0.14577,0.0001,18.04574]
[1778795103505,30.12,81420.21,0.0,0.14587,0.0001,18.0547]
[1778795103512,30.12,81420.21,0.0,0.14587,0.0001,18.0547]
[1778795105573,30.12,81420.12,0.0,0.14586,0.0001,18.05357]
[1778795105588,30.12,81420.12,0.0,0.14586,0.0001,18.05357]
[1778795105758,30.12,81420.12,0.0,0.14586,0.0001,18.05357]
[1778795107619,30.12,81420.71,0.0,0.14592,0.0001,18.05829]
[1778795107658,30.12,81420.71,0.0,0.14592,0.0001,18.05829]
[1778795107770,30.12,81424.12,0.0,0.14624,0.0001,18.08623]
[1778795109664,30.12,81425.3,0.0,0.14635,0.0001,18.0956]
[1778795109713,30.12,81425.3,0.0,0.14635,0.0001,18.0956]
[1778795110791,30.12,81425.3,0.0,0.14635,0.0001,18.09542]
[1778795111732,30.12,81425.3,0.0,0.14635,0.0001,18.09542]
[1778795111769,30.12,81425.3,0.0,0.14635,0.0001,18.09542]
[1778795111809,30.12,81425.5,0.0,0.14637,0.0001,18.09689]
[1778795113785,30.12,81425.5,0.0,0.14637,0.0001,18.09689]
[1778795113817,30.12,81425.5,0.0,0.14637,0.0001,18.09689]
[1778795113828,30.11,81426.34,0.0,0.14644,0.0001,18.1033]
[1778795115830,30.11,81426.34,0.0,0.14644,0.0001,18.1033]
[1778795115874,30.11,81426.34,0.0,0.14644,0.0001,18.1033]
[1778795115887,30.11,81426.88,0.0,0.14649,0.0001,18.10741]
[1778795117885,30.11,81426.88,0.0,0.14649,0.0001,18.10741]
[1778795118495,30.11,81426.5,0.0,0.14645,0.0001,18.10395]
[1778795121993,30.11,81425.51,0.0,0.14635,0.0001,18.09529]
[1778795122021,30.11,81425.51,0.0,0.14635,0.0001,18.09529]
[1778795122121,30.11,81425.79,0.0,0.14637,0.0001,18.09743]
[1778795124044,30.11,81425.79,0.0,0.14637,0.0001,18.09726]
[1778795124083,30.11,81425.79,0.0,0.14637,0.0001,18.09726]
[1778795124144,30.11,81425.35,0.0,0.14633,0.0001,18.09347]
[1778795126104,30.11,81425.35,0.0,0.14632,0.0001,18.09331]
[1778795126134,30.11,81425.35,0.0,0.14632,0.0001,18.09331]
[1778795126207,30.11,81426.53,0.0,0.14644,0.0001,18.10286]
[1778795128160,30.11,81426.53,0.0,0.14643,0.0001,18.10269]
[1778795128164,30.11,81426.53,0.0,0.14643,0.0001,18.10269]
[1778795128208,30.11,81426.53,0.0,0.14643,0.0001,18.10269]
[1778795128250,30.11,81424.86,0.0,0.14627,0.0001,18.08877]
[1778795130207,30.11,81424.89,0.0,0.14627,0.0001,18.08886]
[1778795130254,30.11,81424.89,0.0,0.14627,0.0001,18.08886]
[1778795130261,30.11,81425.1,0.0,0.14629,0.0001,18.09046]
[1778795132260,30.11,81425.1,0.0,0.14629,0.0001,18.09033]
[1778795132282,30.11,81425.1,0.0,0.14629,0.0001,18.09033]
[1778795132293,30.11,81424.94,0.0,0.14625,0.0001,18.08498]
[1778795134315,30.11,81424.94,0.0,0.14625,0.0001,18.08488]
[1778795134494,30.11,81425.78,0.0,0.14633,0.0001,18.0917]
[1778795139528,30.11,81425.4,0.0,0.14629,0.0001,18.08822]
[1778795144552,30.11,81424.28,0.0,0.14617,0.0001,18.07862]
[1778795146641,30.11,81423.97,0.0,0.14614,0.0001,18.07589]
[1778795146647,30.11,81423.97,0.0,0.14614,0.0001,18.07589]
[1778795146678,30.11,81423.97,0.0,0.14614,0.0001,18.07589]
[1778795147046,30.11,81423.97,0.0,0.14614,0.0001,18.07583]
[1778795148695,30.11,81424.07,0.0,0.14615,0.0001,18.0766]
[1778795148724,30.11,81424.07,0.0,0.14615,0.0001,18.0766]
[1778795149403,30.11,81423.66,0.0,0.14611,0.0001,18.07317]
[1778795150778,30.11,81423.66,0.0,0.14611,0.0001,18.07311]
[1778795150832,30.11,81423.66,0.0,0.14611,0.0001,18.07311]
[1778795150924,30.11,81423.28,0.0,0.14607,0.0001,18.06998]
[1778795152862,30.11,81423.28,0.0,0.14607,0.0001,18.06988]
[1778795152894,30.11,81423.28,0.0,0.14607,0.0001,18.06988]
[1778795153088,30.11,81423.3,0.0,0.14607,0.0001,18.07]
[1778795154940,30.11,81423.3,0.0,0.14607,0.0001,18.07]
[1778795154974,30.11,81423.3,0.0,0.14607,0.0001,18.07]
[1778795155102,30.11,81423.43,0.0,0.14608,0.0001,18.07098]
[1778795156999,30.11,81422.96,0.0,0.14604,0.0001,18.06706]
[1778795157047,30.11,81422.96,0.0,0.14604,0.0001,18.06706]
[1778795157116,30.11,81422.74,0.0,0.14602,0.0001,18.0652]
[1778795159050,30.11,81423.01,0.0,0.14604,0.0001,18.06739]
[1778795159474,30.11,81422.82,0.0,0.14602,0.0001,18.06578]
[1778795163192,30.11,81422.56,0.0,0.146,0.0001,18.06351]
[1778795163213,30.11,81422.56,0.0,0.146,0.0001,18.06351]
[1778795163298,30.11,81422.44,0.0,0.14598,0.0001,18.06249]
[1778795165250,30.11,81422.44,0.0,0.14598,0.0001,18.06249]
[1778795165286,30.11,81422.44,0.0,0.14598,0.0001,18.06249]
[1778795165350,30.11,81422.44,0.0,0.14598,0.0001,18.06241]
[1778795167311,30.11,81422.44,0.0,0.14598,0.0001,18.06241]
[1778795167335,30.11,81422.44,0.0,0.14598,0.0001,18.06241]
[1778795167412,30.11,81422.44,0.0,0.14598,0.0001,18.06234]
[1778795169381,30.11,81422.44,0.0,0.14598,0.0001,18.06234]
[1778795169429,30.11,81422.44,0.0,0.14598,0.0001,18.06234]
[1778795169514,30.11,81422.24,0.0,0.14596,0.0001,18.06062]
[1778795171444,30.11,81422.24,0.0,0.14596,0.0001,18.06062]
[1778795171476,30.11,81422.24,0.0,0.14596,0.0001,18.06062]
[1778795171545,30.11,81422.24,0.0,0.14596,0.0001,18.06055]
[1778795172379,30.11,81422.24,0.0,0.14596,0.0001,18.06055]
[1778795172429,30.11,81422.24,0.0,0.14596,0.0001,18.06055]
[1778795172441,30.11,81421.43,0.0,0.14588,0.0001,18.05384]
[1778795173498,30.11,81421.43,0.0,0.14588,0.0001,18.05384]
[1778795173535,30.11,81417.86,0.0,0.14554,0.0001,18.02441]
[1778795177633,30.11,81415.11,0.0,0.14527,0.0001,18.0018]
[1778795177639,30.11,81415.11,0.0,0.14527,0.0001,18.0018]
[1778795177656,30.11,81415.11,0.0,0.14527,0.0001,18.0018]
[1778795178266,30.11,81415.11,0.0,0.14528,0.0001,18.00208]
[1778795179683,30.11,81414.67,0.0,0.14524,0.0001,17.99873]
[1778795179717,30.11,81414.67,0.0,0.14524,0.0001,17.99873]
[1778795180278,30.11,81414.67,0.0,0.14524,0.0001,17.99901]
[1778795181750,30.11,81414.67,0.0,0.14524,0.0001,17.99901]
[1778795181789,30.11,81414.67,0.0,0.14524,0.0001,17.99901]
[1778795182291,30.11,81414.28,0.0,0.14521,0.0001,17.99635]
[1778795183069,30.11,81414.28,0.0,0.14521,0.0001,17.99635]
[1778795183091,30.11,81414.28,0.0,0.14521,0.0001,17.99635]
[1778795183298,30.11,81413.76,0.0,0.14516,0.0001,17.99234]
[1778795183802,30.11,81413.76,0.0,0.14516,0.0001,17.99234]
[1778795183815,30.11,81413.76,0.0,0.14516,0.0001,17.99234]
[1778795184306,30.11,81413.44,0.0,0.14514,0.0001,17.98997]
[1778795185280,30.11,81413.44,0.0,0.14514,0.0001,17.98997]
[1778795185329,30.11,81413.44,0.0,0.14514,0.0001,17.98997]
[1778795185388,30.11,81408.01,0.0,0.14462,0.0001,17.94554]
[1778795185863,30.11,81408.01,0.0,0.14462,0.0001,17.94554]
[1778795185915,30.11,81408.01,0.0,0.14462,0.0001,17.94554]
[1778795186322,30.11,81408.01,0.0,0.14462,0.0001,17.9458]
[1778795187917,30.11,81405.67,0.0,0.1444,0.0001,17.92653]
[1778795187956,30.11,81405.67,0.0,0.1444,0.0001,17.92653]
[1778795188336,30.11,81403.72,0.0,0.14421,0.0001,17.91049]
[1778795189968,30.11,81402.31,0.0,0.14407,0.0001,17.89866]
[1778795189972,30.11,81402.31,0.0,0.14407,0.0001,17.89866]
[1778795190046,30.11,81402.31,0.0,0.14407,0.0001,17.89866]
[1778795190351,30.11,81402.1,0.0,0.14405,0.0001,17.89671]
[1778795192026,30.11,81399.63,0.0,0.14379,0.0001,17.87227]
[1778795192078,30.11,81399.63,0.0,0.14379,0.0001,17.87227]
[1778795192616,30.11,81398.66,0.0,0.14369,0.0001,17.86411]
[1778795194081,30.11,81398.66,0.0,0.14369,0.0001,17.86394]
[1778795194133,30.11,81398.66,0.0,0.14369,0.0001,17.86394]
[1778795194616,30.11,81402.05,0.0,0.14401,0.0001,17.89168]
[1778795196146,30.11,81402.05,0.0,0.14401,0.0001,17.89155]
[1778795196636,30.11,81406.06,0.0,0.14439,0.0001,17.92436]
[1778795200263,30.11,81406.15,0.0,0.14439,0.0001,17.9245]
[1778795200271,30.11,81406.15,0.0,0.14439,0.0001,17.9245]
[1778795205295,30.11,81401.56,0.0,0.14394,0.0001,17.88588]
[1778795206453,30.11,81402.04,0.0,0.14399,0.0001,17.8897]
[1778795206455,30.11,81402.04,0.0,0.14399,0.0001,17.8897]
[1778795206462,30.11,81402.04,0.0,0.14399,0.0001,17.8897]
[1778795208493,30.11,81399.23,0.0,0.14372,0.0001,17.86635]
[1778795208503,30.11,81399.23,0.0,0.14372,0.0001,17.86635]
[1778795210569,30.11,81399.34,0.0,0.14373,0.0001,17.86708]
[1778795210583,30.11,81399.34,0.0,0.14373,0.0001,17.86708]
[1778795212637,30.11,81399.51,0.0,0.14374,0.0001,17.86833]
[1778795212641,30.11,81399.51,0.0,0.14374,0.0001,17.86833]
[1778795212653,30.11,81399.51,0.0,0.14374,0.0001,17.86833]
[1778795214707,30.1,81400.22,0.0,0.14381,0.0001,17.87392]
[1778795214716,30.1,81400.22,0.0,0.14381,0.0001,17.87392]
[1778795218817,30.1,81400.16,0.0,0.1438,0.0001,17.87307]
[1778795218837,30.1,81400.16,0.0,0.1438,0.0001,17.87307]
[1778795220571,30.1,81400.16,0.0,0.14379,0.0001,17.8729]
[1778795220875,30.1,81400.16,0.0,0.14379,0.0001,17.8729]
[1778795220915,30.1,81400.16,0.0,0.14379,0.0001,17.8729]
[1778795221578,30.1,81399.88,0.0,0.14377,0.0001,17.87051]
[1778795222937,30.1,81399.88,0.0,0.14377,0.0001,17.87051]
[1778795222959,30.1,81399.88,0.0,0.14377,0.0001,17.87051]
[1778795223059,30.1,81399.85,0.0,0.14376,0.0001,17.87009]
[1778795225000,30.1,81399.85,0.0,0.14376,0.0001,17.87009]
[1778795225034,30.1,81399.85,0.0,0.14376,0.0001,17.87009]
[1778795225606,30.1,81399.85,0.0,0.14376,0.0001,17.86991]
[1778795227054,30.1,81399.85,0.0,0.14376,0.0001,17.86991]
[1778795227078,30.1,81399.85,0.0,0.14376,0.0001,17.86991]
[1778795227086,30.1,81399.54,0.0,0.14373,0.0001,17.8672]
[1778795229110,30.1,81399.54,0.0,0.14373,0.0001,17.86711]
[1778795229156,30.1,81399.54,0.0,0.14373,0.0001,17.86711]
[1778795229198,30.1,81399.29,0.0,0.1437,0.0001,17.86497]
[1778795231169,30.1,81399.29,0.0,0.1437,0.0001,17.86489]
[1778795231571,30.1,81399.29,0.0,0.1437,0.0001,17.8648]
[1778795234707,30.1,81398.93,0.0,0.14366,0.0001,17.86159]
[1778795235282,30.1,81398.93,0.0,0.14366,0.0001,17.86159]
[1778795235305,30.1,81398.93,0.0,0.14366,0.0001,17.86159]
[1778795235680,30.1,81398.83,0.0,0.14365,0.0001,17.86068]
[1778795237339,30.1,81398.84,0.0,0.14365,0.0001,17.86067]
[1778795237367,30.1,81398.84,0.0,0.14365,0.0001,17.86067]
[1778795237440,30.1,81398.92,0.0,0.14366,0.0001,17.86124]
[1778795239392,30.1,81398.92,0.0,0.14366,0.0001,17.86124]
[1778795239431,30.1,81398.92,0.0,0.14366,0.0001,17.86124]
[1778795239474,30.1,81398.86,0.0,0.14365,0.0001,17.86055]
[1778795241441,30.1,81398.86,0.0,0.14365,0.0001,17.86044]
[1778795241466,30.1,81398.86,0.0,0.14365,0.0001,17.86044]
[1778795241566,30.1,81399.0,0.0,0.14366,0.0001,17.86149]
[1778795243500,30.1,81399.0,0.0,0.14366,0.0001,17.86149]
[1778795243524,30.1,81399.0,0.0,0.14366,0.0001,17.86149]
[1778795243564,30.1,81399.0,0.0,0.14366,0.0001,17.86127]
[1778795245552,30.1,81399.0,0.0,0.14366,0.0001,17.86127]
[1778795245587,30.1,81399.0,0.0,0.14366,0.0001,17.86127]
[1778795245632,30.1,81398.99,0.0,0.14365,0.0001,17.86095]
[1778795247599,30.1,81398.99,0.0,0.14365,0.0001,17.86095]
[1778795247690,30.1,81399.32,0.0,0.14368,0.0001,17.86342]
[1778795249660,30.1,81398.6,0.0,0.14361,0.0001,17.85736]
[1778795249677,30.1,81398.6,0.0,0.14361,0.0001,17.85736]
[1778795254686,30.1,81398.22,0.0,0.14354,0.0001,17.84972]
[1778795255813,30.1,81398.2,0.0,0.14354,0.0001,17.84939]
[1778795255818,30.1,81398.2,0.0,0.14354,0.0001,17.84939]
[1778795255830,30.1,81398.2,0.0,0.14354,0.0001,17.84939]
[1778795255914,30.1,81397.91,0.0,0.14351,0.0001,17.847]
[1778795257876,30.1,81397.52,0.0,0.14347,0.0001,17.84362]
[1778795257912,30.1,81397.52,0.0,0.14347,0.0001,17.84362]
[1778795257937,30.1,81397.69,0.0,0.14349,0.0001,17.84502]
[1778795259929,30.1,81397.69,0.0,0.14349,0.0001,17.84494]
[1778795259957,30.1,81397.69,0.0,0.14349,0.0001,17.84494]
[1778795260175,30.1,81397.84,0.0,0.1435,0.0001,17.84599]
[1778795261984,30.1,81397.84,0.0,0.1435,0.0001,17.84599]
[1778795262024,30.1,81397.84,0.0,0.1435,0.0001,17.84599]
[1778795262485,30.1,81397.73,0.0,0.14349,0.0001,17.8449]
[1778795264029,30.1,81397.73,0.0,0.14349,0.0001,17.8449]
[1778795264070,30.1,81397.73,0.0,0.14349,0.0001,17.8449]
[1778795264171,30.1,81397.73,0.0,0.14349,0.0001,17.84472]
[1778795266093,30.1,81397.73,0.0,0.14349,0.0001,17.84472]
[1778795266124,30.1,81397.73,0.0,0.14349,0.0001,17.84472]
[1778795266160,30.1,81397.75,0.0,0.14349,0.0001,17.84469]
[1778795268143,30.1,81397.75,0.0,0.14349,0.0001,17.84469]
[1778795268646,30.1,81397.75,0.0,0.14348,0.0001,17.84449]
[1778795270188,30.1,81397.79,0.0,0.14349,0.0001,17.84472]
[1778795270192,30.1,81397.79,0.0,0.14349,0.0001,17.84472]
[1778795274304,30.1,81397.88,0.0,0.14349,0.0001,17.84503]
[1778795274308,30.1,81397.88,0.0,0.14349,0.0001,17.84503]
[1778795274347,30.1,81397.88,0.0,0.14349,0.0001,17.84503]
[1778795274383,30.1,81398.01,0.0,0.1435,0.0001,17.84599]
[1778795276355,30.1,81398.01,0.0,0.1435,0.0001,17.84599]
[1778795276390,30.1,81398.01,0.0,0.1435,0.0001,17.84599]
[1778795276462,30.1,81397.94,0.0,0.14349,0.0001,17.84518]
[1778795278418,30.1,81397.94,0.0,0.14349,0.0001,17.84518]
[1778795278457,30.1,81397.94,0.0,0.14349,0.0001,17.84518]
[1778795278468,30.1,81397.8,0.0,0.14347,0.0001,17.8438]
[1778795280503,30.1,81397.8,0.0,0.14347,0.0001,17.8438]
[1778795280536,30.1,81397.8,0.0,0.14347,0.0001,17.8438]
[1778795280636,30.1,81397.8,0.0,0.14347,0.0001,17.84358]
[1778795282573,30.1,81397.8,0.0,0.14347,0.0001,17.84358]
[1778795282615,30.1,81397.8,0.0,0.14347,0.0001,17.84358]
[1778795282647,30.1,81397.8,0.0,0.14347,0.0001,17.84335]
[1778795284616,30.09,81397.8,0.0,0.14347,0.0001,17.84323]
[1778795284666,30.09,81397.8,0.0,0.14347,0.0001,17.84323]
[1778795284680,30.09,81397.44,0.0,0.14343,0.0001,17.84015]
[1778795286678,30.09,81397.44,0.0,0.14343,0.0001,17.84015]
[1778795287721,30.09,81397.44,0.0,0.14343,0.0001,17.83981]
[1778795288726,30.09,81397.44,0.0,0.14343,0.0001,17.83981]
[1778795288737,30.09,81397.44,0.0,0.14343,0.0001,17.83981]
[1778795293763,30.09,81397.74,0.0,0.14345,0.0001,17.84158]
[1778795294892,30.09,81397.63,0.0,0.14344,0.0001,17.84056]
[1778795294918,30.09,81397.63,0.0,0.14344,0.0001,17.84056]
[1778795296104,30.09,81397.63,0.0,0.14343,0.0001,17.84032]
[1778795296937,30.09,81397.63,0.0,0.14343,0.0001,17.84032]
[1778795296978,30.09,81397.63,0.0,0.14343,0.0001,17.84032]
[1778795297111,30.09,81398.1,0.0,0.14348,0.0001,17.84406]
[1778795299008,30.09,81398.05,0.0,0.14347,0.0001,17.84352]
[1778795299059,30.09,81398.05,0.0,0.14347,0.0001,17.84352]
[1778795299142,30.09,81398.45,0.0,0.14351,0.0001,17.84668]
[1778795301058,30.09,81398.45,0.0,0.14351,0.0001,17.84655]
[1778795301097,30.09,81398.45,0.0,0.14351,0.0001,17.84655]
[1778795301158,30.09,81398.39,0.0,0.1435,0.0001,17.84592]
[1778795303113,30.09,81398.39,0.0,0.1435,0.0001,17.84579]
[1778795303142,30.09,81398.39,0.0,0.1435,0.0001,17.84579]
[1778795303183,30.09,81398.02,0.0,0.14346,0.0001,17.84261]
[1778795305160,30.09,81398.02,0.0,0.14346,0.0001,17.84248]
[1778795305188,30.09,81398.02,0.0,0.14346,0.0001,17.84248]
[1778795305257,30.09,81397.46,0.0,0.1434,0.0001,17.83774]
[1778795307219,30.09,81397.46,0.0,0.1434,0.0001,17.83762]
[1778795307686,30.09,81397.38,0.0,0.14339,0.0001,17.83684]
[1778795312700,30.09,81397.54,0.0,0.14338,0.0001,17.83374]
[1778795317485,30.09,81397.55,0.0,0.14337,0.0001,17.83322]
[1778795317496,30.09,81397.55,0.0,0.14337,0.0001,17.83322]
[1778795321584,30.09,81397.61,0.0,0.14337,0.0001,17.83322]
[1778795321591,30.09,81397.61,0.0,0.14337,0.0001,17.83322]
[1778795325686,30.09,81397.84,0.0,0.14339,0.0001,17.83463]
[1778795325690,30.09,81397.84,0.0,0.14339,0.0001,17.83463]
[1778795325725,30.09,81397.84,0.0,0.14339,0.0001,17.83463]
[1778795325692,30.09,81397.82,0.0,0.14338,0.0001,17.83434]
[1778795327276,30.09,81397.82,0.0,0.14338,0.0001,17.83422]
[1778795327307,30.09,81397.82,0.0,0.14338,0.0001,17.83422]
[1778795327587,30.09,81397.17,0.0,0.14332,0.0001,17.82874]
[1778795329811,30.09,81391.9,0.0,0.14281,0.0001,17.78515]
[1778795329849,30.09,81391.9,0.0,0.14281,0.0001,17.78515]
[1778795330665,30.09,81391.21,0.0,0.14275,0.0001,17.77942]
[1778795331858,30.09,81391.21,0.0,0.14275,0.0001,17.77937]
[1778795331895,30.09,81391.21,0.0,0.14275,0.0001,17.77937]
[1778795332357,30.09,81391.02,0.0,0.14273,0.0001,17.77776]
[1778795333906,30.09,81391.75,0.0,0.1428,0.0001,17.78373]
[1778795333935,30.09,81391.75,0.0,0.1428,0.0001,17.78373]
[1778795334371,30.09,81392.09,0.0,0.14283,0.0001,17.78649]
[1778795335967,30.09,81392.51,0.0,0.14287,0.0001,17.78991]
[1778795335997,30.09,81392.51,0.0,0.14287,0.0001,17.78991]
[1778795336386,30.09,81392.9,0.0,0.14291,0.0001,17.79308]
[1778795338020,30.09,81392.9,0.0,0.14291,0.0001,17.79308]
[1778795338071,30.09,81392.9,0.0,0.14291,0.0001,17.79308]
[1778795338079,30.09,81392.9,0.0,0.14291,0.0001,17.79308]
[1778795338130,30.09,81392.9,0.0,0.14291,0.0001,17.79308]
[1778795338400,30.09,81393.17,0.0,0.14293,0.0001,17.79518]
[1778795340083,30.09,81393.9,0.0,0.143,0.0001,17.80111]
[1778795340117,30.09,81393.9,0.0,0.143,0.0001,17.80111]
[1778795340769,30.09,81391.6,0.0,0.14278,0.0001,17.78211]
[1778795342133,30.09,81391.6,0.0,0.14278,0.0001,17.78205]
[1778795342185,30.09,81391.6,0.0,0.14278,0.0001,17.78205]
[1778795342429,30.09,81391.81,0.0,0.1428,0.0001,17.78373]
[1778795344181,30.09,81391.77,0.0,0.14279,0.0001,17.78334]
[1778795344211,30.09,81391.77,0.0,0.14279,0.0001,17.78334]
[1778795344442,30.09,81391.85,0.0,0.1428,0.0001,17.78396]
[1778795346243,30.09,81391.85,0.0,0.1428,0.0001,17.78396]
[1778795346272,30.09,81391.85,0.0,0.1428,0.0001,17.78396]
[1778795346455,30.09,81391.7,0.0,0.14278,0.0001,17.78266]
[1778795348306,30.09,81391.93,0.0,0.14281,0.0001,17.78453]
[1778795348337,30.09,81391.93,0.0,0.14281,0.0001,17.78453]
[1778795348373,30.09,81391.93,0.0,0.14281,0.0001,17.78453]
[1778795348470,30.09,81391.68,0.0,0.14278,0.0001,17.78246]
[1778795350351,30.09,81391.38,0.0,0.14275,0.0001,17.77999]
[1778795350366,30.09,81391.38,0.0,0.14275,0.0001,17.77999]
[1778795350484,30.09,81391.85,0.0,0.1428,0.0001,17.78386]
[1778795351052,30.09,81391.85,0.0,0.1428,0.0001,17.78386]
[1778795351136,30.09,81391.85,0.0,0.1428,0.0001,17.78386]
[1778795351491,30.09,81391.71,0.0,0.14279,0.0001,17.78271]
[1778795352401,30.09,81391.71,0.0,0.14279,0.0001,17.78271]
[1778795352436,30.09,81391.71,0.0,0.14279,0.0001,17.78271]
[1778795352620,30.09,81391.71,0.0,0.14279,0.0001,17.78271]
[1778795352677,30.09,81391.71,0.0,0.14279,0.0001,17.78271]
[1778795352719,30.09,81389.32,0.0,0.14256,0.0001,17.76306]
[1778795354507,30.09,81389.32,0.0,0.14256,0.0001,17.76309]
[1778795354574,30.09,81389.32,0.0,0.14256,0.0001,17.76309]
[1778795354645,30.09,81400.51,0.0,0.14362,0.0001,17.85517]
[1778795356529,30.09,81400.51,0.0,0.14362,0.0001,17.85511]
[1778795356623,30.09,81403.77,0.0,0.14393,0.0001,17.88185]
[1778795358506,30.09,81403.77,0.0,0.14393,0.0001,17.88174]
[1778795358587,30.09,81403.77,0.0,0.14393,0.0001,17.88174]
[1778795358658,30.09,81403.77,0.0,0.14393,0.0001,17.88174]
[1778795358759,30.08,81407.66,0.0,0.1443,0.0001,17.91363]
[1778795360632,30.08,81407.66,0.0,0.1443,0.0001,17.91349]
[1778795360685,30.08,81407.66,0.0,0.1443,0.0001,17.91349]
[1778795360724,30.08,81409.5,0.0,0.14448,0.0001,17.92846]
[1778795362683,30.08,81409.5,0.0,0.14447,0.0001,17.92826]
[1778795362717,30.08,81409.5,0.0,0.14447,0.0001,17.92826]
[1778795362757,30.08,81408.92,0.0,0.14442,0.0001,17.92328]
[1778795363046,30.08,81408.92,0.0,0.14442,0.0001,17.92328]
[1778795364741,30.08,81408.92,0.0,0.14441,0.0001,17.92307]
[1778795364744,30.08,81408.92,0.0,0.14441,0.0001,17.92307]
[1778795364791,30.08,81408.92,0.0,0.14441,0.0001,17.92307]
[1778795365589,30.08,81409.33,0.0,0.14445,0.0001,17.92602]
[1778795366798,30.08,81409.33,0.0,0.14445,0.0001,17.92602]
[1778795366800,30.08,81409.33,0.0,0.14445,0.0001,17.92602]
[1778795366842,30.08,81409.33,0.0,0.14445,0.0001,17.92602]
[1778795366883,30.08,81409.54,0.0,0.14446,0.0001,17.92753]
[1778795368859,30.08,81409.54,0.0,0.14446,0.0001,17.92709]
[1778795368863,30.08,81409.54,0.0,0.14446,0.0001,17.92709]
[1778795368939,30.08,81409.54,0.0,0.14446,0.0001,17.92709]
[1778795369617,30.08,81408.68,0.0,0.14437,0.0001,17.91978]
[1778795370910,30.08,81410.47,0.0,0.14454,0.0001,17.93435]
[1778795370978,30.08,81410.47,0.0,0.14454,0.0001,17.93435]
[1778795371631,30.08,81410.89,0.0,0.14456,0.0001,17.93369]
[1778795372144,30.08,81410.89,0.0,0.14456,0.0001,17.93369]
[1778795372952,30.08,81410.52,0.0,0.14452,0.0001,17.93044]
[1778795372955,30.08,81410.52,0.0,0.14452,0.0001,17.93044]
[1778795373007,30.08,81410.52,0.0,0.14452,0.0001,17.93044]
[1778795373019,30.08,81410.52,0.0,0.14452,0.0001,17.93044]
[1778795373020,30.08,81410.52,0.0,0.14452,0.0001,17.93044]
[1778795373066,30.08,81410.52,0.0,0.14452,0.0001,17.93044]
[1778795373645,30.08,81410.52,0.0,0.14452,0.0001,17.93023]
[1778795375016,30.08,81409.77,0.0,0.14444,0.0001,17.92385]
[1778795375019,30.08,81409.77,0.0,0.14444,0.0001,17.92385]
[1778795375067,30.08,81409.77,0.0,0.14444,0.0001,17.92385]
[1778795375662,30.08,81409.98,0.0,0.14446,0.0001,17.92537]
[1778795377070,30.08,81410.15,0.0,0.14447,0.0001,17.92656]
[1778795377072,30.08,81410.15,0.0,0.14447,0.0001,17.92656]
[1778795377096,30.08,81410.15,0.0,0.14447,0.0001,17.92656]
[1778795377674,30.08,81410.46,0.0,0.1445,0.0001,17.92889]
[1778795379129,30.08,81410.73,0.0,0.14452,0.0001,17.93089]
[1778795379132,30.08,81410.73,0.0,0.14452,0.0001,17.93089]
[1778795379169,30.08,81410.73,0.0,0.14452,0.0001,17.93089]
[1778795379229,30.08,81410.91,0.0,0.14454,0.0001,17.93214]
[1778795380236,30.08,81410.91,0.0,0.14454,0.0001,17.93214]
[1778795380241,30.08,81410.91,0.0,0.14454,0.0001,17.93214]
[1778795380266,30.08,81410.91,0.0,0.14454,0.0001,17.93214]
[1778795380696,30.08,81410.91,0.0,0.14454,0.0001,17.93191]
[1778795381175,30.08,81410.91,0.0,0.14454,0.0001,17.93191]
[1778795381182,30.08,81410.91,0.0,0.14454,0.0001,17.93191]
[1778795381227,30.08,81410.91,0.0,0.14454,0.0001,17.93191]
[1778795381735,30.08,81413.49,0.0,0.14478,0.0001,17.95293]
[1778795383219,30.08,81414.14,0.0,0.14484,0.0001,17.95802]
[1778795383223,30.08,81414.14,0.0,0.14484,0.0001,17.95802]
[1778795383272,30.08,81414.14,0.0,0.14484,0.0001,17.95802]
[1778795383284,30.08,81414.14,0.0,0.14484,0.0001,17.95802]
[1778795383371,30.08,81414.14,0.0,0.14484,0.0001,17.95802]
[1778795383472,30.08,81414.31,0.0,0.14485,0.0001,17.95915]
[1778795385295,30.08,81414.31,0.0,0.14485,0.0001,17.95887]
[1778795385339,30.08,81414.31,0.0,0.14485,0.0001,17.95887]
[1778795385763,30.08,81414.7,0.0,0.14488,0.0001,17.96181]
[1778795387360,30.08,81418.27,0.0,0.14522,0.0001,17.99094]
[1778795387361,30.08,81418.27,0.0,0.14522,0.0001,17.99094]
[1778795387397,30.08,81418.27,0.0,0.14522,0.0001,17.99094]
[1778795387781,30.08,81418.42,0.0,0.14523,0.0001,17.99185]
[1778795389402,30.08,81418.42,0.0,0.14523,0.0001,17.99185]
[1778795389409,30.08,81418.42,0.0,0.14523,0.0001,17.99185]
[1778795389444,30.08,81418.42,0.0,0.14523,0.0001,17.99185]
[1778795389719,30.08,81418.42,0.0,0.14523,0.0001,17.99185]
[1778795389820,30.07,81418.29,0.0,0.14521,0.0001,17.99012]
[1778795391448,30.07,81418.29,0.0,0.14521,0.0001,17.98979]
[1778795391451,30.07,81418.29,0.0,0.14521,0.0001,17.98979]
[1778795391476,30.07,81418.29,0.0,0.14521,0.0001,17.98979]
[1778795391811,30.07,81418.4,0.0,0.14522,0.0001,17.99037]
[1778795393513,30.07,81414.68,0.0,0.14485,0.0001,17.95938]
[1778795393517,30.07,81414.68,0.0,0.14485,0.0001,17.95938]
[1778795393557,30.07,81414.68,0.0,0.14485,0.0001,17.95938]
[1778795393820,30.07,81409.83,0.0,0.14439,0.0001,17.91913]
[1778795394540,30.07,81409.83,0.0,0.14439,0.0001,17.91913]
[1778795395568,30.07,81408.31,0.0,0.14424,0.0001,17.90636]
[1778795395609,30.07,81408.31,0.0,0.14424,0.0001,17.90636]
[1778795395834,30.07,81408.31,0.0,0.14423,0.0001,17.90614]
[1778795397621,30.07,81408.67,0.0,0.14427,0.0001,17.90888]
[1778795397671,30.07,81408.67,0.0,0.14427,0.0001,17.90888]
[1778795397848,30.07,81408.9,0.0,0.14428,0.0001,17.91055]
[1778795399674,30.07,81408.86,0.0,0.14428,0.0001,17.90999]
[1778795399862,30.07,81409.05,0.0,0.14429,0.0001,17.91133]
[1778795401732,30.07,81409.23,0.0,0.14431,0.0001,17.91259]
[1778795401746,30.07,81409.23,0.0,0.14431,0.0001,17.91259]
[1778795405402,30.07,81405.63,0.0,0.14395,0.0001,17.88203]
[1778795405416,30.07,81405.63,0.0,0.14395,0.0001,17.88203]
[1778795405423,30.07,81405.63,0.0,0.14395,0.0001,17.88203]
[1778795411263,30.07,81399.34,0.0,0.14334,0.0001,17.82902]
[1778795416283,30.07,81399.14,0.0,0.14331,0.0001,17.82705]
[1778795420307,30.07,81399.0,0.0,0.1433,0.0001,17.82551]
[1778795420374,30.07,81399.0,0.0,0.1433,0.0001,17.82551]
[1778795420384,30.07,81399.0,0.0,0.1433,0.0001,17.82551]
[1778795420623,30.07,81396.77,0.0,0.14308,0.0001,17.80698]
[1778795421335,30.07,81385.61,0.0,0.14202,9e-05,17.71509]
[1778795422272,30.07,81385.61,0.0,0.14202,9e-05,17.71509]
[1778795422277,30.07,81385.61,0.0,0.14202,9e-05,17.71509]
[1778795422308,30.07,81385.61,0.0,0.14202,9e-05,17.71509]
[1778795422317,30.07,81384.6,0.0,0.14193,9e-05,17.70685]
[1778795424326,30.07,81384.6,0.0,0.14193,9e-05,17.70685]
[1778795424335,30.07,81384.6,0.0,0.14193,9e-05,17.70685]
[1778795424367,30.07,81384.6,0.0,0.14193,9e-05,17.70685]
[1778795424773,30.07,81384.3,0.0,0.1419,9e-05,17.70455]
[1778795426366,30.07,81384.3,0.0,0.1419,9e-05,17.70465]
[1778795426413,30.07,81384.3,0.0,0.1419,9e-05,17.70465]
[1778795426451,30.07,81385.17,0.0,0.14198,9e-05,17.7119]
[1778795428423,30.07,81385.17,0.0,0.14198,9e-05,17.7119]
[1778795428450,30.07,81385.17,0.0,0.14198,9e-05,17.7119]
[1778795428462,30.07,81385.16,0.0,0.14198,9e-05,17.71201]
[1778795430490,30.07,81385.16,0.0,0.14198,9e-05,17.71201]
[1778795430528,30.07,81385.16,0.0,0.14198,9e-05,17.71201]
[1778795430592,30.07,81384.74,0.0,0.14195,9e-05,17.70874]
[1778795432526,30.07,81384.3,0.0,0.14188,9e-05,17.7013]
[1778795432569,30.07,81384.3,0.0,0.14188,9e-05,17.7013]
[1778795432601,30.07,81384.3,0.0,0.14188,9e-05,17.7013]
[1778795432699,30.07,81384.24,0.0,0.14188,9e-05,17.70091]
[1778795434579,30.07,81384.24,0.0,0.14188,9e-05,17.70091]
[1778795434605,30.07,81384.24,0.0,0.14188,9e-05,17.70091]
[1778795434725,30.07,81383.27,0.0,0.14179,9e-05,17.69314]
[1778795436653,30.07,81383.27,0.0,0.14179,9e-05,17.69314]
[1778795436659,30.07,81383.27,0.0,0.14179,9e-05,17.69314]
[1778795436693,30.07,81383.27,0.0,0.14179,9e-05,17.69314]
[1778795436733,30.07,81378.11,0.0,0.1413,9e-05,17.651]
[1778795437633,30.07,81378.11,0.0,0.1413,9e-05,17.651]
[1778795438690,30.07,81378.03,0.0,0.1413,9e-05,17.65052]
[1778795438692,30.07,81378.03,0.0,0.1413,9e-05,17.65052]
[1778795438726,30.07,81378.03,0.0,0.1413,9e-05,17.65052]
[1778795438765,30.07,81377.22,0.0,0.14122,9e-05,17.64404]
[1778795440757,30.07,81377.22,0.0,0.14122,9e-05,17.64404]
[1778795440802,30.07,81377.22,0.0,0.14122,9e-05,17.64404]
[1778795440901,30.07,81376.98,0.0,0.1412,9e-05,17.64245]
[1778795442797,30.07,81376.8,0.0,0.14119,9e-05,17.64117]
[1778795442800,30.07,81376.8,0.0,0.14119,9e-05,17.64117]
[1778795442846,30.07,81376.8,0.0,0.14119,9e-05,17.64117]
[1778795442827,30.07,81376.33,0.0,0.14115,9e-05,17.6375]
[1778795444854,30.07,81376.33,0.0,0.14115,9e-05,17.6375]
[1778795444858,30.07,81376.33,0.0,0.14115,9e-05,17.6375]
[1778795444865,30.07,81375.84,0.0,0.14111,9e-05,17.63388]
[1778795444918,30.07,81375.84,0.0,0.14111,9e-05,17.63388]
[1778795444925,30.07,81375.84,0.0,0.14111,9e-05,17.63388]
[1778795445015,30.07,81375.84,0.0,0.14111,9e-05,17.63388]
[1778795445186,30.07,81375.84,0.0,0.14111,9e-05,17.63388]
[1778795446901,30.07,81375.84,0.0,0.14111,9e-05,17.63388]
[1778795446942,30.07,81373.76,0.0,0.14092,9e-05,17.6172]
[1778795447201,30.07,81373.76,0.0,0.14092,9e-05,17.6172]
[1778795448958,30.07,81373.24,0.0,0.14087,9e-05,17.61341]
[1778795449018,30.07,81373.24,0.0,0.14087,9e-05,17.61341]
[1778795449213,30.07,81373.48,0.0,0.1409,9e-05,17.61563]
[1778795451009,30.07,81373.34,0.0,0.14089,9e-05,17.61473]
[1778795451075,30.07,81373.34,0.0,0.14089,9e-05,17.61473]
[1778795451546,30.07,81373.23,0.0,0.14088,9e-05,17.61407]
[1778795453060,30.07,81373.23,0.0,0.14088,9e-05,17.61433]
[1778795453139,30.07,81373.23,0.0,0.14088,9e-05,17.61433]
[1778795453241,30.07,81373.14,0.0,0.14088,9e-05,17.61384]
[1778795455116,30.07,81373.3,0.0,0.1409,9e-05,17.61541]
[1778795455188,30.07,81373.3,0.0,0.1409,9e-05,17.61541]
[1778795455278,30.07,81373.3,0.0,0.1409,9e-05,17.61541]
[1778795455379,30.07,81373.51,0.0,0.14092,9e-05,17.6174]
[1778795457174,30.07,81373.51,0.0,0.14092,9e-05,17.61765]
[1778795457255,30.07,81373.51,0.0,0.14092,9e-05,17.61765]
[1778795457503,30.07,81373.51,0.0,0.14092,9e-05,17.61765]
[1778795457581,30.07,81373.51,0.0,0.14092,9e-05,17.61765]
[1778795457838,30.07,81373.51,0.0,0.14092,9e-05,17.61791]
[1778795460328,30.07,81391.2,0.0,0.1426,0.0001,17.7631]
[1778795463326,30.07,81391.21,0.0,0.1426,0.0001,17.76326]
[1778795463353,30.07,81391.21,0.0,0.1426,0.0001,17.76326]
[1778795463630,30.07,81392.39,0.0,0.14271,0.0001,17.77303]
[1778795465385,30.07,81392.39,0.0,0.14271,0.0001,17.77303]
[1778795465464,30.07,81392.39,0.0,0.14271,0.0001,17.77303]
[1778795465565,30.07,81390.97,0.0,0.14258,0.0001,17.76134]
[1778795467445,30.07,81390.97,0.0,0.14258,0.0001,17.76134]
[1778795467552,30.07,81390.97,0.0,0.14258,0.0001,17.76134]
[1778795467629,30.07,81389.71,0.0,0.14246,0.0001,17.75097]
[1778795469501,30.07,81389.71,0.0,0.14246,0.0001,17.75097]
[1778795469565,30.07,81389.71,0.0,0.14246,0.0001,17.75097]
[1778795469603,30.07,81388.63,0.0,0.14235,9e-05,17.74206]
[1778795471559,30.07,81388.63,0.0,0.14235,9e-05,17.74204]
[1778795471622,30.07,81388.63,0.0,0.14235,9e-05,17.74204]
[1778795471636,30.07,81388.63,0.0,0.14235,9e-05,17.74204]
[1778795471683,30.07,81388.63,0.0,0.14235,9e-05,17.74204]
[1778795471784,30.07,81388.13,0.0,0.14231,9e-05,17.73791]
[1778795473626,30.07,81388.13,0.0,0.14231,9e-05,17.73789]
[1778795473663,30.07,81388.13,0.0,0.14231,9e-05,17.73789]
[1778795473700,30.07,81386.22,0.0,0.14212,9e-05,17.72215]
[1778795475664,30.07,81386.15,0.0,0.14212,9e-05,17.72154]
[1778795475715,30.07,81386.15,0.0,0.14212,9e-05,17.72154]
[1778795475804,30.07,81385.45,0.0,0.14205,9e-05,17.71575]
[1778795477713,30.07,81385.45,0.0,0.14205,9e-05,17.71572]
[1778795477762,30.07,81385.45,0.0,0.14205,9e-05,17.71572]
[1778795477863,30.07,81386.29,0.0,0.14213,9e-05,17.72259]
[1778795479766,30.07,81386.29,0.0,0.14213,9e-05,17.72255]
[1778795479815,30.07,81386.29,0.0,0.14213,9e-05,17.72255]
[1778795479830,30.07,81386.61,0.0,0.14216,9e-05,17.72514]
[1778795481822,30.07,81386.61,0.0,0.14216,9e-05,17.72509]
[1778795481873,30.07,81386.61,0.0,0.14216,9e-05,17.72509]
[1778795481913,30.07,81386.61,0.0,0.14216,9e-05,17.72509]
[1778795481914,30.07,81387.25,0.0,0.14222,9e-05,17.73032]
[1778795481960,30.07,81387.25,0.0,0.14222,9e-05,17.73032]
[1778795483888,30.07,81387.25,0.0,0.14222,9e-05,17.73027]
[1778795483940,30.07,81387.25,0.0,0.14222,9e-05,17.73027]
[1778795483889,30.07,81387.47,0.0,0.14224,9e-05,17.73203]
[1778795485922,30.07,81387.47,0.0,0.14224,9e-05,17.73198]
[1778795485956,30.07,81387.47,0.0,0.14224,9e-05,17.73198]
[1778795486472,30.07,81389.43,0.0,0.14242,9e-05,17.748]
[1778795487977,30.07,81390.56,0.0,0.14253,0.0001,17.75723]
[1778795488022,30.07,81390.56,0.0,0.14253,0.0001,17.75723]
[1778795488486,30.07,81390.79,0.0,0.14255,0.0001,17.75905]
[1778795490050,30.07,81392.49,0.0,0.14271,0.0001,17.77296]
[1778795490101,30.07,81392.49,0.0,0.14271,0.0001,17.77296]
[1778795490500,30.07,81392.49,0.0,0.14271,0.0001,17.77289]
[1778795492099,30.07,81392.98,0.0,0.14273,0.0001,17.77292]
[1778795492903,30.07,81393.02,0.0,0.14273,0.0001,17.77316]
[1778795494152,30.07,81393.27,0.0,0.14276,0.0001,17.77514]
[1778795494159,30.07,81393.27,0.0,0.14276,0.0001,17.77514]
[1778795494167,30.07,81393.27,0.0,0.14276,0.0001,17.77514]
[1778795494955,30.07,81393.87,0.0,0.14281,0.0001,17.78]
[1778795496196,30.07,81393.87,0.0,0.14281,0.0001,17.77993]
[1778795496230,30.07,81393.87,0.0,0.14281,0.0001,17.77993]
[1778795496542,30.07,81394.39,0.0,0.14286,0.0001,17.78413]
[1778795498135,30.07,81394.38,0.0,0.14286,0.0001,17.78397]
[1778795498201,30.07,81394.38,0.0,0.14286,0.0001,17.78397]
[1778795498257,30.07,81394.38,0.0,0.14286,0.0001,17.78397]
[1778795498297,30.07,81394.38,0.0,0.14286,0.0001,17.78397]
[1778795498559,30.07,81395.37,0.0,0.14295,0.0001,17.79203]
[1778795500302,30.07,81398.16,0.0,0.14322,0.0001,17.81491]
[1778795500339,30.07,81398.16,0.0,0.14322,0.0001,17.81491]
[1778795500570,30.07,81396.83,0.0,0.14309,0.0001,17.80385]
[1778795502365,30.07,81397.29,0.0,0.14313,0.0001,17.80753]
[1778795502404,30.07,81397.29,0.0,0.14313,0.0001,17.80753]
[1778795502585,30.07,81396.72,0.0,0.14307,0.0001,17.80274]
[1778795504403,30.07,81396.47,0.0,0.14305,0.0001,17.8006]
[1778795504600,30.07,81396.47,0.0,0.14305,0.0001,17.80052]
[1778795509633,30.07,81397.27,0.0,0.14312,0.0001,17.80673]
[1778795514670,30.07,81397.74,0.0,0.14316,0.0001,17.81021]
[1778795519737,30.07,81397.54,0.0,0.14314,0.0001,17.80817]
[1778795524747,30.07,81398.14,0.0,0.14319,0.0001,17.81272]
[1778795529781,30.07,81395.92,0.0,0.14297,0.0001,17.79414]
[1778795534817,30.07,81395.86,0.0,0.14297,0.0001,17.79345]
[1778795539851,30.07,81395.99,0.0,0.14298,0.0001,17.79436]
[1778795544886,30.07,81396.1,0.0,0.14299,0.0001,17.79516]
[1778795549922,30.07,81396.28,0.0,0.143,0.0001,17.79658]
[1778795556970,30.07,81397.99,0.0,0.14314,0.0001,17.80661]
[1778795562005,30.07,81397.59,0.0,0.1431,0.0001,17.80322]
[1778795567040,30.07,81396.29,0.0,0.14298,0.0001,17.79253]
[1778795572075,30.07,81396.56,0.0,0.143,0.0001,17.79478]
[1778795577111,30.07,81396.51,0.0,0.143,0.0001,17.79442]
[1778795582159,30.07,81397.79,0.0,0.14312,0.0001,17.80502]
[1778795588201,30.07,81399.44,0.0,0.14328,0.0001,17.81869]
[1778795593237,30.07,81402.84,0.0,0.1436,0.0001,17.84676]
[1778795598273,30.07,81402.32,0.0,0.14355,0.0001,17.84248]
[1778795603307,30.07,81401.59,0.0,0.14349,0.0001,17.83651]
[1778795608344,30.07,81400.6,0.0,0.14339,0.0001,17.82845]
[1778795613377,30.07,81401.42,0.0,0.14345,0.0001,17.83137]
[1778795618413,30.07,81403.16,0.0,0.14361,0.0001,17.84575]
[1778795624755,30.07,81403.62,0.0,0.14366,0.0001,17.84958]
[1778795630496,30.07,81404.81,0.0,0.14377,0.0001,17.85942]
[1778795636541,30.07,81404.96,0.0,0.14379,0.0001,17.86066]
[1778795641574,30.07,81405.75,0.0,0.14386,0.0001,17.86718]
[1778795647000,30.07,81408.8,0.0,0.14415,0.0001,17.89229]
[1778795652662,30.07,81407.25,0.0,0.144,0.0001,17.87894]
[1778795657686,30.07,81404.39,0.0,0.14372,0.0001,17.85486]
[1778795663730,30.07,81403.14,0.0,0.14359,0.0001,17.8439]
[1778795668821,30.07,81398.83,0.0,0.14317,0.0001,17.80794]
[1778795668897,30.07,81398.83,0.0,0.14317,0.0001,17.80794]
[1778795668902,30.07,81398.83,0.0,0.14317,0.0001,17.80794]
[1778795668974,30.07,81398.83,0.0,0.14317,0.0001,17.80794]
[1778795668980,30.07,81399.26,0.0,0.14321,0.0001,17.81137]
[1778795670782,30.07,81411.15,0.0,0.14435,0.0001,17.90905]
[1778795671551,30.07,81411.15,0.0,0.14435,0.0001,17.90905]
[1778795672087,30.07,81411.15,0.0,0.14435,0.0001,17.90905]
[1778795679397,30.06,81417.85,0.0,0.14495,0.0001,17.95861]
[1778795679453,30.06,81417.85,0.0,0.14495,0.0001,17.95861]
[1778795679844,30.06,81419.81,0.0,0.14513,0.0001,17.97451]
[1778795681420,30.06,81420.19,0.0,0.14516,0.0001,17.97738]
[1778795681458,30.06,81420.19,0.0,0.14516,0.0001,17.97738]
[1778795681858,30.06,81420.08,0.0,0.14515,0.0001,17.9762]
[1778795683491,30.06,81419.97,0.0,0.14514,0.0001,17.97502]
[1778795683543,30.06,81419.97,0.0,0.14514,0.0001,17.97502]
[1778795683872,30.06,81420.22,0.0,0.14516,0.0001,17.97682]
[1778795685546,30.06,81420.22,0.0,0.14516,0.0001,17.97682]
[1778795685600,30.06,81420.22,0.0,0.14516,0.0001,17.97682]
[1778795685643,30.06,81420.45,0.0,0.14517,0.0001,17.9782]
[1778795687604,30.06,81420.45,0.0,0.14517,0.0001,17.97794]
[1778795687636,30.06,81420.45,0.0,0.14517,0.0001,17.97794]
[1778795687900,30.06,81420.9,0.0,0.14521,0.0001,17.9814]
[1778795689663,30.06,81420.99,0.0,0.14522,0.0001,17.9819]
[1778795689689,30.06,81420.99,0.0,0.14522,0.0001,17.9819]
[1778795689914,30.06,81421.1,0.0,0.14522,0.0001,17.98256]
[1778795691715,30.06,81422.54,0.0,0.14536,0.0001,17.9942]
[1778795691743,30.06,81422.54,0.0,0.14536,0.0001,17.9942]
[1778795691772,30.06,81422.54,0.0,0.14536,0.0001,17.9942]
[1778795691816,30.06,81423.03,0.0,0.1454,0.0001,17.99799]
[1778795693776,30.06,81423.03,0.0,0.1454,0.0001,17.99774]
[1778795693802,30.06,81423.03,0.0,0.1454,0.0001,17.99774]
[1778795694050,30.06,81423.31,0.0,0.14543,0.0001,17.9998]
[1778795695820,30.06,81423.31,0.0,0.14542,0.0001,17.99955]
[1778795695876,30.06,81423.31,0.0,0.14542,0.0001,17.99955]
[1778795695960,30.06,81423.39,0.0,0.14543,0.0001,17.99997]
[1778795697874,30.06,81423.39,0.0,0.14543,0.0001,17.99997]
[1778795697947,30.06,81423.39,0.0,0.14543,0.0001,17.99997]
[1778795698048,30.06,81424.28,0.0,0.14551,0.0001,18.00683]
[1778795699934,30.06,81424.28,0.0,0.1455,0.0001,18.00658]
[1778795699938,30.06,81424.28,0.0,0.1455,0.0001,18.00658]
[1778795699994,30.06,81424.28,0.0,0.1455,0.0001,18.00658]
[1778795700091,30.05,81424.46,0.0,0.14552,0.0001,18.00783]
[1778795701052,30.05,81424.46,0.0,0.14552,0.0001,18.00783]
[1778795701255,30.05,81421.56,0.0,0.14524,0.0001,17.98367]
[1778795701265,30.05,81421.56,0.0,0.14524,0.0001,17.98367]
[1778795701284,30.05,81421.56,0.0,0.14524,0.0001,17.98367]
[1778795701984,30.05,81421.56,0.0,0.14524,0.0001,17.98367]
[1778795701996,30.05,81421.56,0.0,0.14524,0.0001,17.98367]
[1778795702059,30.05,81421.56,0.0,0.14524,0.0001,17.98367]
[1778795702062,30.05,81407.61,0.0,0.14389,0.0001,17.86845]
[1778795702211,30.05,81407.61,0.0,0.14389,0.0001,17.86845]
[1778795708149,30.05,81398.91,0.0,0.14305,0.0001,17.79603]
[1778795708155,30.05,81398.91,0.0,0.14305,0.0001,17.79603]
[1778795708186,30.05,81398.91,0.0,0.14305,0.0001,17.79603]
[1778795708226,30.05,81399.52,0.0,0.14311,0.0001,17.80076]
[1778795712260,30.05,81400.98,0.0,0.14324,0.0001,17.81191]
[1778795712311,30.05,81400.98,0.0,0.14324,0.0001,17.81191]
[1778795712411,30.05,81401.55,0.0,0.14329,0.0001,17.81632]
[1778795714304,30.05,81401.55,0.0,0.14329,0.0001,17.81632]
[1778795714355,30.05,81401.55,0.0,0.14329,0.0001,17.81632]
[1778795715126,30.05,81402.42,0.0,0.14337,0.0001,17.82348]
[1778795716350,30.05,81402.83,0.0,0.14341,0.0001,17.82687]
[1778795716403,30.05,81402.83,0.0,0.14341,0.0001,17.82687]
[1778795717140,30.05,81403.2,0.0,0.14345,0.0001,17.82992]
[1778795718409,30.05,81403.61,0.0,0.14349,0.0001,17.83331]
[1778795718457,30.05,81403.61,0.0,0.14349,0.0001,17.83331]
[1778795719155,30.05,81403.89,0.0,0.14351,0.0001,17.83563]
[1778795720461,30.05,81404.09,0.0,0.14353,0.0001,17.8373]
[1778795720513,30.05,81404.09,0.0,0.14353,0.0001,17.8373]
[1778795720523,30.05,81404.09,0.0,0.14353,0.0001,17.8373]
[1778795720579,30.05,81404.09,0.0,0.14353,0.0001,17.8373]
[1778795720680,30.05,81404.31,0.0,0.14355,0.0001,17.83913]
[1778795722518,30.05,81404.68,0.0,0.14359,0.0001,17.8422]
[1778795722547,30.05,81404.68,0.0,0.14359,0.0001,17.8422]
[1778795723183,30.05,81402.55,0.0,0.14339,0.0001,17.82467]
[1778795724591,30.05,81402.55,0.0,0.14339,0.0001,17.82467]
[1778795724642,30.05,81402.55,0.0,0.14339,0.0001,17.82467]
[1778795725197,30.05,81402.84,0.0,0.14341,0.0001,17.82717]
[1778795726648,30.05,81402.45,0.0,0.14338,0.0001,17.82401]
[1778795726658,30.05,81402.45,0.0,0.14338,0.0001,17.82401]
[1778795726697,30.05,81402.45,0.0,0.14338,0.0001,17.82401]
[1778795727211,30.05,81402.12,0.0,0.14335,0.0001,17.82134]
[1778795728687,30.05,81402.06,0.0,0.14334,0.0001,17.8209]
[1778795728726,30.05,81402.06,0.0,0.14334,0.0001,17.8209]
[1778795729224,30.05,81401.9,0.0,0.14333,0.0001,17.81963]
[1778795730744,30.05,81401.9,0.0,0.14333,0.0001,17.81963]
[1778795730778,30.05,81401.9,0.0,0.14333,0.0001,17.81963]
[1778795730810,30.05,81401.9,0.0,0.14333,0.0001,17.81963]
[1778795730844,30.05,81401.28,0.0,0.14327,0.0001,17.81463]
[1778795732792,30.05,81401.28,0.0,0.14324,0.0001,17.81071]
[1778795732821,30.05,81401.28,0.0,0.14324,0.0001,17.81071]
[1778795732893,30.05,81402.2,0.0,0.14333,0.0001,17.8184]
[1778795734849,30.05,81402.2,0.0,0.14333,0.0001,17.8184]
[1778795734884,30.05,81402.2,0.0,0.14333,0.0001,17.8184]
[1778795734949,30.05,81401.8,0.0,0.1433,0.0001,17.8152]
[1778795736900,30.05,81401.8,0.0,0.1433,0.0001,17.81525]
[1778795736926,30.05,81401.8,0.0,0.1433,0.0001,17.81525]
[1778795736962,30.05,81401.8,0.0,0.1433,0.0001,17.8153]
[1778795738948,30.05,81401.8,0.0,0.1433,0.0001,17.8153]
[1778795739004,30.05,81401.8,0.0,0.1433,0.0001,17.8153]
[1778795739018,30.05,81401.41,0.0,0.14326,0.0001,17.81218]
[1778795741004,30.05,81401.41,0.0,0.14326,0.0001,17.81218]
[1778795741051,30.05,81401.41,0.0,0.14326,0.0001,17.81218]
[1778795741063,30.05,81403.79,0.0,0.14349,0.0001,17.83186]
[1778795743060,30.05,81403.79,0.0,0.14349,0.0001,17.83186]
[1778795743089,30.05,81403.79,0.0,0.14349,0.0001,17.83186]
[1778795743118,30.05,81403.79,0.0,0.14349,0.0001,17.83186]
[1778795743131,30.05,81403.33,0.0,0.14345,0.0001,17.8281]
[1778795745113,30.05,81403.33,0.0,0.14345,0.0001,17.8281]
[1778795745148,30.05,81403.33,0.0,0.14345,0.0001,17.8281]
[1778795745160,30.05,81403.11,0.0,0.14342,0.0001,17.82629]
[1778795747160,30.05,81402.76,0.0,0.14339,0.0001,17.82341]
[1778795747185,30.05,81402.76,0.0,0.14339,0.0001,17.82341]
[1778795747168,30.05,81402.44,0.0,0.14336,0.0001,17.82076]
[1778795749211,30.05,81402.44,0.0,0.14336,0.0001,17.82076]
[1778795749246,30.05,81402.44,0.0,0.14336,0.0001,17.82076]
[1778795749287,30.05,81402.46,0.0,0.14336,0.0001,17.82091]
[1778795751271,30.05,81402.46,0.0,0.14336,0.0001,17.8209]
[1778795751323,30.05,81402.46,0.0,0.14336,0.0001,17.8209]
[1778795751412,30.05,81399.5,0.0,0.14308,0.0001,17.7965]
[1778795753318,30.05,81399.5,0.0,0.14308,0.0001,17.79648]
[1778795753324,30.05,81399.5,0.0,0.14308,0.0001,17.79648]
[1778795753364,30.05,81399.5,0.0,0.14308,0.0001,17.79648]
[1778795753412,30.05,81397.3,0.0,0.14287,0.0001,17.77837]
[1778795755370,30.05,81397.3,0.0,0.14287,0.0001,17.77839]
[1778795755417,30.05,81397.3,0.0,0.14287,0.0001,17.77839]
[1778795755428,30.05,81397.3,0.0,0.14287,0.0001,17.77839]
[1778795755477,30.05,81397.3,0.0,0.14287,0.0001,17.77839]
[1778795755517,30.05,81397.21,0.0,0.14286,0.0001,17.77771]
[1778795757419,30.05,81397.21,0.0,0.14286,0.0001,17.77771]
[1778795757478,30.05,81397.21,0.0,0.14286,0.0001,17.77771]
[1778795757515,30.05,81397.21,0.0,0.14286,0.0001,17.77777]
[1778795759469,30.05,81397.21,0.0,0.14286,0.0001,17.77777]
[1778795759504,30.05,81397.21,0.0,0.14286,0.0001,17.77777]
[1778795759516,30.05,81396.45,0.0,0.14279,0.0001,17.77157]
[1778795761533,30.05,81396.45,0.0,0.14279,0.0001,17.77157]
[1778795761537,30.05,81396.45,0.0,0.14279,0.0001,17.77157]
[1778795761572,30.05,81396.45,0.0,0.14279,0.0001,17.77157]
[1778795761670,30.05,81396.17,0.0,0.14276,0.0001,17.76933]
[1778795763576,30.05,81396.17,0.0,0.14276,0.0001,17.76933]
[1778795763627,30.05,81396.17,0.0,0.14276,0.0001,17.76933]
[1778795763676,30.05,81395.97,0.0,0.14275,0.0001,17.76774]
[1778795765635,30.05,81395.97,0.0,0.14275,0.0001,17.76774]
[1778795765675,30.05,81395.97,0.0,0.14275,0.0001,17.76774]
[1778795765707,30.05,81395.97,0.0,0.14275,0.0001,17.76774]
[1778795765745,30.05,81395.78,0.0,0.14273,0.0001,17.76623]
[1778795767697,30.05,81395.78,0.0,0.14273,0.0001,17.76626]
[1778795767742,30.05,81395.78,0.0,0.14273,0.0001,17.76626]
[1778795768041,30.05,81391.98,0.0,0.14237,0.0001,17.73505]
[1778795768399,30.05,81391.98,0.0,0.14237,0.0001,17.73505]
[1778795768451,30.05,81391.98,0.0,0.14237,0.0001,17.73505]
[1778795768525,30.05,81391.98,0.0,0.14237,0.0001,17.73505]
[1778795771816,30.05,81383.12,0.0,0.14153,9e-05,17.66199]
[1778795771885,30.05,81383.12,0.0,0.14153,9e-05,17.66199]
[1778795772229,30.05,81379.42,0.0,0.14117,9e-05,17.63129]
[1778795773871,30.05,81379.42,0.0,0.14117,9e-05,17.63129]
[1778795773905,30.05,81379.42,0.0,0.14117,9e-05,17.63129]
[1778795774003,30.05,81378.34,0.0,0.14107,9e-05,17.62221]
[1778795775902,30.05,81378.34,0.0,0.14107,9e-05,17.62212]
[1778795776220,30.05,81378.26,0.0,0.14106,9e-05,17.62138]
[1778795777970,30.05,81378.26,0.0,0.14106,9e-05,17.6213]
[1778795777981,30.05,81378.26,0.0,0.14106,9e-05,17.6213]
[1778795778050,30.05,81378.26,0.0,0.14106,9e-05,17.6213]
[1778795780028,30.05,81378.26,0.0,0.14106,9e-05,17.62122]
[1778795780076,30.05,81378.26,0.0,0.14106,9e-05,17.62122]
[1778795780084,30.05,81378.26,0.0,0.14106,9e-05,17.62122]
[1778795780162,30.05,81378.26,0.0,0.14106,9e-05,17.62122]
[1778795780233,30.05,81377.71,0.0,0.141,9e-05,17.61654]
[1778795782108,30.05,81377.71,0.0,0.141,9e-05,17.61646]
[1778795782174,30.05,81377.71,0.0,0.141,9e-05,17.61646]
[1778795782205,30.05,81377.81,0.0,0.14101,9e-05,17.61722]
[1778795784150,30.05,81377.81,0.0,0.14101,9e-05,17.61716]
[1778795784207,30.05,81377.81,0.0,0.14101,9e-05,17.61716]
[1778795784251,30.05,81377.9,0.0,0.14102,9e-05,17.61783]
[1778795786198,30.05,81377.9,0.0,0.14102,9e-05,17.61808]
[1778795786277,30.05,81377.9,0.0,0.14102,9e-05,17.61808]
[1778795786259,30.05,81377.49,0.0,0.14098,9e-05,17.61495]
[1778795788271,30.05,81377.49,0.0,0.14098,9e-05,17.61495]
[1778795788328,30.05,81377.49,0.0,0.14098,9e-05,17.61495]
[1778795788341,30.05,81377.49,0.0,0.14099,9e-05,17.61545]
[1778795790343,30.05,81377.49,0.0,0.141,9e-05,17.61594]
[1778795790397,30.05,81377.49,0.0,0.141,9e-05,17.61594]
[1778795790428,30.05,81377.49,0.0,0.141,9e-05,17.61594]
[1778795791674,30.05,81377.49,0.0,0.14098,9e-05,17.61251]
[1778795792415,30.05,81377.49,0.0,0.14098,9e-05,17.61251]
[1778795792473,30.05,81377.49,0.0,0.14098,9e-05,17.61251]
[1778795792682,30.05,81375.86,0.0,0.14083,9e-05,17.59937]
[1778795794471,30.05,81375.66,0.0,0.14081,9e-05,17.59799]
[1778795794500,30.05,81375.66,0.0,0.14081,9e-05,17.59799]
[1778795794510,30.06,81375.38,0.0,0.14079,9e-05,17.59596]
[1778795796513,30.06,81376.81,0.0,0.14093,9e-05,17.60799]
[1778795796553,30.06,81376.81,0.0,0.14093,9e-05,17.60799]
[1778795796989,30.06,81375.96,0.0,0.14085,9e-05,17.60127]
[1778795798581,30.06,81375.96,0.0,0.14085,9e-05,17.60152]
[1778795798625,30.06,81375.96,0.0,0.14085,9e-05,17.60152]
[1778795798724,30.06,81375.92,0.0,0.14085,9e-05,17.60146]
[1778795800638,30.06,81376.71,0.0,0.14093,9e-05,17.60821]
[1778795800673,30.06,81376.71,0.0,0.14093,9e-05,17.60821]
[1778795800739,30.06,81378.36,0.0,0.14109,9e-05,17.62202]
[1778795802692,30.06,81378.36,0.0,0.14109,9e-05,17.62224]
[1778795802734,30.06,81378.36,0.0,0.14109,9e-05,17.62224]
[1778795802746,30.06,81378.36,0.0,0.14109,9e-05,17.62224]
[1778795802794,30.06,81378.36,0.0,0.14109,9e-05,17.62224]
[1778795802895,30.06,81378.29,0.0,0.14109,9e-05,17.62189]
[1778795804749,30.06,81378.29,0.0,0.14109,9e-05,17.62212]
[1778795804774,30.06,81378.29,0.0,0.14109,9e-05,17.62212]
[1778795804869,30.06,81378.36,0.0,0.1411,9e-05,17.62291]
[1778795806802,30.06,81378.35,0.0,0.1411,9e-05,17.62304]
[1778795806828,30.06,81378.35,0.0,0.1411,9e-05,17.62304]
[1778795806866,30.06,81378.43,0.0,0.14111,9e-05,17.62391]
[1778795808859,30.06,81378.43,0.0,0.14111,9e-05,17.62411]
[1778795808894,30.06,81378.43,0.0,0.14111,9e-05,17.62411]
[1778795808960,30.06,81377.94,0.0,0.14107,9e-05,17.62027]
[1778795810915,30.06,81377.94,0.0,0.14107,9e-05,17.62047]
[1778795810957,30.06,81377.94,0.0,0.14107,9e-05,17.62047]
[1778795811015,30.06,81377.88,0.0,0.14107,9e-05,17.62016]
[1778795812964,30.06,81377.88,0.0,0.14107,9e-05,17.62035]
[1778795812990,30.06,81377.88,0.0,0.14107,9e-05,17.62035]
[1778795813021,30.06,81377.88,0.0,0.14107,9e-05,17.62035]
[1778795813121,30.06,81377.6,0.0,0.14104,9e-05,17.61824]
[1778795815010,30.06,81377.6,0.0,0.14105,9e-05,17.61842]
[1778795815039,30.06,81377.6,0.0,0.14105,9e-05,17.61842]
[1778795815140,30.06,81377.57,0.0,0.14105,9e-05,17.61836]
[1778795817075,30.06,81377.57,0.0,0.14105,9e-05,17.61853]
[1778795817107,30.06,81377.57,0.0,0.14105,9e-05,17.61853]
[1778795817121,30.06,81377.25,0.0,0.14102,9e-05,17.61608]
[1778795819129,30.06,81377.25,0.0,0.14102,9e-05,17.61625]
[1778795819165,30.06,81377.25,0.0,0.14102,9e-05,17.61625]
[1778795819266,30.06,81377.25,0.0,0.14102,9e-05,17.61642]
[1778795821171,30.06,81377.25,0.0,0.14103,9e-05,17.61659]
[1778795821205,30.06,81377.25,0.0,0.14103,9e-05,17.61659]
[1778795821217,30.06,81377.34,0.0,0.14104,9e-05,17.6175]
[1778795823238,30.06,81377.34,0.0,0.14104,9e-05,17.61766]
[1778795823248,30.06,81377.34,0.0,0.14104,9e-05,17.61766]
[1778795823259,30.06,81377.04,0.0,0.14101,9e-05,17.61535]
[1778795825295,30.06,81377.04,0.0,0.14101,9e-05,17.61551]
[1778795825328,30.06,81376.43,0.0,0.14096,9e-05,17.61065]
[1778795825338,30.06,81376.43,0.0,0.14096,9e-05,17.61065]
[1778795825359,30.06,81376.43,0.0,0.14096,9e-05,17.61065]
[1778795826168,30.06,81365.57,0.0,0.13994,9e-05,17.52158]
[1778795827327,30.06,81365.57,0.0,0.13994,9e-05,17.52177]
[1778795827354,30.06,81365.57,0.0,0.13994,9e-05,17.52177]
[1778795828247,30.06,81365.2,0.0,0.13991,9e-05,17.51902]
[1778795829393,30.07,81365.2,0.0,0.13991,9e-05,17.51931]
[1778795829420,30.07,81365.2,0.0,0.13991,9e-05,17.51931]
[1778795829941,30.07,81365.2,0.0,0.13991,9e-05,17.5196]
[1778795831447,30.07,81365.71,0.0,0.13996,9e-05,17.52378]
[1778795831454,30.07,81365.71,0.0,0.13996,9e-05,17.52378]
[1778795831489,30.07,81365.71,0.0,0.13996,9e-05,17.52378]
[1778795831955,30.07,81364.51,0.0,0.13985,9e-05,17.51392]
[1778795833488,30.07,81364.75,0.0,0.13987,9e-05,17.51591]
[1778795833526,30.07,81364.75,0.0,0.13987,9e-05,17.51591]
[1778795833969,30.07,81364.66,0.0,0.13986,9e-05,17.51518]
[1778795835540,30.07,81365.05,0.0,0.1399,9e-05,17.5184]
[1778795835588,30.07,81365.05,0.0,0.1399,9e-05,17.5184]
[1778795835641,30.07,81365.21,0.0,0.13992,9e-05,17.51972]
[1778795837597,30.07,81365.21,0.0,0.13992,9e-05,17.51974]
[1778795837622,30.07,81365.21,0.0,0.13992,9e-05,17.51974]
[1778795837646,30.07,81365.21,0.0,0.13992,9e-05,17.51974]
[1778795837698,30.07,81365.6,0.0,0.13995,9e-05,17.52295]
[1778795839572,30.07,81365.6,0.0,0.13995,9e-05,17.52295]
[1778795839660,30.07,81365.6,0.0,0.13995,9e-05,17.52295]
[1778795840019,30.07,81365.95,0.0,0.13999,9e-05,17.52585]
[1778795842027,30.07,81348.14,0.0,0.13832,9e-05,17.37967]
[1778795843325,30.07,81348.14,0.0,0.13832,9e-05,17.37967]
[1778795845839,30.07,81346.66,0.0,0.13818,9e-05,17.3679]
[1778795845841,30.07,81346.66,0.0,0.13818,9e-05,17.3679]
[1778795845923,30.07,81346.66,0.0,0.13818,9e-05,17.3679]
[1778795845929,30.07,81346.66,0.0,0.13819,9e-05,17.36802]
[1778795847893,30.07,81346.66,0.0,0.13819,9e-05,17.36814]
[1778795847969,30.07,81346.66,0.0,0.13819,9e-05,17.36814]
[1778795848071,30.07,81346.21,0.0,0.13815,9e-05,17.36458]
[1778795849915,30.07,81346.57,0.0,0.13818,9e-05,17.36765]
[1778795849975,30.07,81346.57,0.0,0.13818,9e-05,17.36765]
[1778795850329,30.07,81347.9,0.0,0.13831,9e-05,17.37867]
[1778795850631,30.07,81347.9,0.0,0.13831,9e-05,17.37867]
[1778795850642,30.07,81347.9,0.0,0.13831,9e-05,17.37867]
[1778795850683,30.07,81347.9,0.0,0.13831,9e-05,17.37867]
[1778795851092,30.07,81347.9,0.0,0.13829,9e-05,17.37518]
[1778795851920,30.07,81347.9,0.0,0.13829,9e-05,17.37518]
[1778795851986,30.07,81347.9,0.0,0.13829,9e-05,17.37518]
[1778795852099,30.07,81360.03,0.0,0.13942,9e-05,17.47486]
[1778795856073,30.07,81364.56,0.0,0.13985,9e-05,17.51205]
[1778795856123,30.07,81364.56,0.0,0.13985,9e-05,17.51205]
[1778795856162,30.07,81364.83,0.0,0.13987,9e-05,17.51424]
[1778795858112,30.07,81364.83,0.0,0.13987,9e-05,17.51424]
[1778795858119,30.07,81364.83,0.0,0.13987,9e-05,17.51424]
[1778795858167,30.07,81364.83,0.0,0.13987,9e-05,17.51424]
[1778795858203,30.07,81365.34,0.0,0.13992,9e-05,17.51838]
[1778795860180,30.07,81365.34,0.0,0.13992,9e-05,17.51838]
[1778795860219,30.07,81365.34,0.0,0.13992,9e-05,17.51838]
[1778795860270,30.07,81365.7,0.0,0.13995,9e-05,17.5213]
[1778795862221,30.07,81365.7,0.0,0.13995,9e-05,17.52128]
[1778795862259,30.07,81365.7,0.0,0.13995,9e-05,17.52128]
[1778795862321,30.07,81364.1,0.0,0.1398,9e-05,17.50812]
[1778795864272,30.07,81364.1,0.0,0.1398,9e-05,17.5081]
[1778795864292,30.07,81364.1,0.0,0.1398,9e-05,17.5081]
[1778795864330,30.07,81362.52,0.0,0.13965,9e-05,17.49512]
[1778795866323,30.07,81362.81,0.0,0.13968,9e-05,17.49749]
[1778795867339,30.07,81358.44,0.0,0.13927,9e-05,17.46167]
[1778795870428,30.07,81359.78,0.0,0.1394,9e-05,17.47271]
[1778795870438,30.07,81359.78,0.0,0.1394,9e-05,17.47271]
[1778795872478,30.07,81360.37,0.0,0.13945,9e-05,17.47759]
[1778795872481,30.07,81360.37,0.0,0.13945,9e-05,17.47759]
[1778795872535,30.07,81360.37,0.0,0.13945,9e-05,17.47759]
[1778795873248,30.07,81360.37,0.0,0.13945,9e-05,17.4776]
[1778795874535,30.07,81360.37,0.0,0.13945,9e-05,17.4776]
[1778795874589,30.07,81360.37,0.0,0.13945,9e-05,17.4776]
[1778795875260,30.07,81360.74,0.0,0.13949,9e-05,17.48067]
[1778795876587,30.07,81361.35,0.0,0.13955,9e-05,17.48569]
[1778795876657,30.07,81361.35,0.0,0.13955,9e-05,17.48569]
[1778795877274,30.07,81362.08,0.0,0.13962,9e-05,17.4917]
[1778795878652,30.07,81362.15,0.0,0.13962,9e-05,17.49227]
[1778795878707,30.07,81362.15,0.0,0.13962,9e-05,17.49227]
[1778795879289,30.07,81362.15,0.0,0.13962,9e-05,17.49229]
[1778795880703,30.07,81362.15,0.0,0.13962,9e-05,17.49229]
[1778795880751,30.07,81362.15,0.0,0.13962,9e-05,17.49229]
[1778795881302,30.07,81361.02,0.0,0.13952,9e-05,17.48302]
[1778795882757,30.07,81360.05,0.0,0.13943,9e-05,17.47507]
[1778795882796,30.07,81360.05,0.0,0.13943,9e-05,17.47507]
[1778795883319,30.07,81359.6,0.0,0.13938,9e-05,17.47138]
[1778795884823,30.07,81359.07,0.0,0.13933,9e-05,17.46703]
[1778795885331,30.07,81358.69,0.0,0.1393,9e-05,17.46392]
[1778795886866,30.07,81358.28,0.0,0.13926,9e-05,17.46056]
[1778795886869,30.07,81358.28,0.0,0.13926,9e-05,17.46056]
[1778795886876,30.07,81358.28,0.0,0.13926,9e-05,17.46056]
[1778795886919,30.07,81358.28,0.0,0.13926,9e-05,17.46057]
[1778795888914,30.07,81358.28,0.0,0.13926,9e-05,17.46057]
[1778795888958,30.07,81358.28,0.0,0.13926,9e-05,17.46057]
[1778795889059,30.07,81358.28,0.0,0.13926,9e-05,17.46057]
[1778795890971,30.07,81358.28,0.0,0.13926,9e-05,17.46057]
[1778795891016,30.07,81358.28,0.0,0.13926,9e-05,17.46057]
[1778795891072,30.07,81358.28,0.0,0.13926,9e-05,17.46058]
[1778795893029,30.07,81358.28,0.0,0.13926,9e-05,17.46058]
[1778795893066,30.07,81358.28,0.0,0.13926,9e-05,17.46058]
[1778795893389,30.07,81355.67,0.0,0.13902,9e-05,17.43918]
[1778795895077,30.07,81355.27,0.0,0.13898,9e-05,17.4359]
[1778795895110,30.07,81355.27,0.0,0.13898,9e-05,17.4359]
[1778795895152,30.07,81354.57,0.0,0.13891,9e-05,17.43016]
[1778795897131,30.07,81354.57,0.0,0.13891,9e-05,17.43016]
[1778795897174,30.07,81354.57,0.0,0.13891,9e-05,17.43016]
[1778795897187,30.07,81354.09,0.0,0.13887,9e-05,17.42624]
[1778795899179,30.07,81354.09,0.0,0.13887,9e-05,17.42624]
[1778795899354,30.07,81354.09,0.0,0.13887,9e-05,17.42626]
[1778795901229,30.07,81353.61,0.0,0.13882,9e-05,17.42233]
[1778795901238,30.07,81353.61,0.0,0.13882,9e-05,17.42233]
[1778795901278,30.07,81352.92,0.0,0.13876,9e-05,17.41667]
[1778795903288,30.07,81352.59,0.0,0.13873,9e-05,17.41397]
[1778795903325,30.07,81352.59,0.0,0.13873,9e-05,17.41397]
[1778795903309,30.07,81352.59,0.0,0.13873,9e-05,17.41398]
[1778795905339,30.07,81352.59,0.0,0.13873,9e-05,17.41398]
[1778795905374,30.07,81352.59,0.0,0.13873,9e-05,17.41398]
[1778795905384,30.07,81352.06,0.0,0.13868,9e-05,17.40966]
[1778795907387,30.07,81352.06,0.0,0.13868,9e-05,17.40966]
[1778795907407,30.07,81351.61,0.0,0.13864,9e-05,17.40598]
[1778795907426,30.07,81351.61,0.0,0.13864,9e-05,17.40598]
[1778795909446,30.07,81351.27,0.0,0.13861,9e-05,17.40319]
[1778795909472,30.07,81351.27,0.0,0.13861,9e-05,17.40319]
[1778795909707,30.07,81351.27,0.0,0.13861,9e-05,17.40319]
[1778795909781,30.07,81351.27,0.0,0.13861,9e-05,17.40319]
[1778795909845,30.07,81351.27,0.0,0.13861,9e-05,17.40322]
[1778795911507,30.07,81351.27,0.0,0.13861,9e-05,17.40322]
[1778795912389,30.07,81349.45,0.0,0.13841,9e-05,17.38442]
[1778795913546,30.07,81349.53,0.0,0.13842,9e-05,17.38515]
[1778795913552,30.07,81349.53,0.0,0.13842,9e-05,17.38515]
[1778795913566,30.07,81349.53,0.0,0.13842,9e-05,17.38515]
[1778795913579,30.07,81349.53,0.0,0.13842,9e-05,17.38515]
[1778795913625,30.07,81349.53,0.0,0.13842,9e-05,17.38515]
[1778795913649,30.07,81349.13,0.0,0.13838,9e-05,17.38187]
[1778795915614,30.07,81349.13,0.0,0.13838,9e-05,17.38195]
[1778795915616,30.07,81349.13,0.0,0.13838,9e-05,17.38195]
[1778795915666,30.07,81349.13,0.0,0.13838,9e-05,17.38195]
[1778795915707,30.07,81348.62,0.0,0.13834,9e-05,17.37796]
[1778795917667,30.07,81349.34,0.0,0.13841,9e-05,17.38397]
[1778795917707,30.07,81349.34,0.0,0.13841,9e-05,17.38397]
[1778795917807,30.07,81349.81,0.0,0.13845,9e-05,17.38793]
[1778795918994,30.07,81349.81,0.0,0.13845,9e-05,17.38793]
[1778795919116,30.07,81349.81,0.0,0.13845,9e-05,17.38793]
[1778795919326,30.07,81350.52,0.0,0.13852,9e-05,17.39386]
[1778795919756,30.07,81350.52,0.0,0.13852,9e-05,17.39386]
[1778795919759,30.07,81350.52,0.0,0.13852,9e-05,17.39386]
[1778795919771,30.07,81350.52,0.0,0.13852,9e-05,17.39386]
[1778795919827,30.07,81350.52,0.0,0.13852,9e-05,17.39386]
[1778795920401,30.07,81350.52,0.0,0.13852,9e-05,17.39386]
[1778795919927,30.07,81343.59,0.0,0.13787,9e-05,17.33714]
[1778795920436,30.07,81343.59,0.0,0.13787,9e-05,17.33714]
[1778795920569,30.07,81343.59,0.0,0.13787,9e-05,17.33714]
[1778795920615,30.07,81343.59,0.0,0.13787,9e-05,17.33714]
[1778795920692,30.07,81343.59,0.0,0.13787,9e-05,17.33714]
[1778795920760,30.07,81343.59,0.0,0.13787,9e-05,17.33714]
[1778795920771,30.07,81343.59,0.0,0.13787,9e-05,17.33714]
[1778795920847,30.07,81343.59,0.0,0.13787,9e-05,17.33714]
[1778795920911,30.07,81343.59,0.0,0.13787,9e-05,17.33714]
[1778795920930,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795921453,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795921504,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795921640,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795921701,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795921791,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795921799,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795921850,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795921907,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795921976,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795921985,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795922147,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795922227,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795922270,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795922291,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795922323,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795922375,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795922396,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795922407,30.07,81342.28,0.0,0.13775,9e-05,17.32645]
[1778795922422,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795922501,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795922522,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795922556,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795922606,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795922646,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795922879,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795922946,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795922984,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795923062,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795923154,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795923213,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795923257,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795923329,30.07,81342.28,0.0,0.13775,9e-05,17.32651]
[1778795923358,30.07,81341.96,0.0,0.13772,9e-05,17.32395]
[1778795923835,30.07,81341.96,0.0,0.13772,9e-05,17.32395]
[1778795923841,30.07,81341.96,0.0,0.13772,9e-05,17.32395]
[1778795923904,30.07,81341.96,0.0,0.13772,9e-05,17.32395]
[1778795924206,30.07,81341.96,0.0,0.13772,9e-05,17.32395]
[1778795924212,30.07,81341.96,0.0,0.13772,9e-05,17.32395]
[1778795924242,30.07,81341.96,0.0,0.13772,9e-05,17.32395]
[1778795924262,30.07,81342.59,0.0,0.13778,9e-05,17.32919]
[1778795925894,30.07,81340.83,0.0,0.13762,9e-05,17.31483]
[1778795925900,30.07,81340.83,0.0,0.13762,9e-05,17.31483]
[1778795925952,30.07,81340.83,0.0,0.13762,9e-05,17.31483]
[1778795926006,30.07,81339.37,0.0,0.13749,9e-05,17.30296]
[1778795927826,30.07,81338.34,0.0,0.13739,9e-05,17.29462]
[1778795927878,30.07,81338.34,0.0,0.13739,9e-05,17.29462]
[1778795927946,30.07,81338.34,0.0,0.13739,9e-05,17.29462]
[1778795928068,30.07,81338.34,0.0,0.13739,9e-05,17.29462]
[1778795928169,30.07,81342.34,0.0,0.13777,9e-05,17.32752]
[1778795930008,30.07,81350.01,0.0,0.13848,9e-05,17.3904]
[1778795930079,30.07,81350.01,0.0,0.13848,9e-05,17.3904]
[1778795930175,30.07,81351.56,0.0,0.13863,9e-05,17.40326]
[1778795932059,30.07,81352.08,0.0,0.13868,9e-05,17.40758]
[1778795932064,30.07,81352.08,0.0,0.13868,9e-05,17.40758]
[1778795932081,30.07,81352.08,0.0,0.13868,9e-05,17.40758]
[1778795932368,30.07,81351.63,0.0,0.13863,9e-05,17.40394]
[1778795932654,30.07,81351.63,0.0,0.13863,9e-05,17.40394]
[1778795932659,30.07,81351.63,0.0,0.13863,9e-05,17.40394]
[1778795932717,30.07,81351.63,0.0,0.13863,9e-05,17.40394]
[1778795932967,30.07,81353.31,0.0,0.13879,9e-05,17.41778]
[1778795934104,30.07,81353.31,0.0,0.13879,9e-05,17.41778]
[1778795934109,30.07,81353.31,0.0,0.13879,9e-05,17.41778]
[1778795934183,30.07,81353.31,0.0,0.13879,9e-05,17.41778]
[1778795934249,30.07,81361.91,0.0,0.1396,9e-05,17.4887]
[1778795936148,30.07,81361.76,0.0,0.13959,9e-05,17.48747]
[1778795936212,30.07,81361.76,0.0,0.13959,9e-05,17.48747]
[1778795936284,30.07,81361.81,0.0,0.1396,9e-05,17.48848]
[1778795938200,30.07,81361.06,0.0,0.13953,9e-05,17.48263]
[1778795938253,30.07,81361.06,0.0,0.13953,9e-05,17.48263]
[1778795938301,30.07,81360.88,0.0,0.13952,9e-05,17.48142]
[1778795940259,30.07,81360.88,0.0,0.13952,9e-05,17.48169]
[1778795940262,30.07,81360.88,0.0,0.13952,9e-05,17.48169]
[1778795940324,30.07,81360.88,0.0,0.13952,9e-05,17.48169]
[1778795940327,30.07,81361.39,0.0,0.13957,9e-05,17.48615]
[1778795942304,30.07,81361.39,0.0,0.13958,9e-05,17.48641]
[1778795942361,30.07,81361.39,0.0,0.13958,9e-05,17.48641]
[1778795942434,30.07,81361.96,0.0,0.13963,9e-05,17.49104]
[1778795944352,30.07,81361.96,0.0,0.13963,9e-05,17.49098]
[1778795945357,30.07,81362.65,0.0,0.13969,9e-05,17.49653]
[1778795948459,30.07,81363.55,0.0,0.13977,9e-05,17.50375]
[1778795948468,30.07,81363.55,0.0,0.13977,9e-05,17.50375]
[1778795948530,30.07,81363.55,0.0,0.13977,9e-05,17.50375]
[1778795948788,30.07,81363.55,0.0,0.13977,9e-05,17.50369]
[1778795950505,30.07,81363.88,0.0,0.1398,9e-05,17.50633]
[1778795950578,30.07,81363.88,0.0,0.1398,9e-05,17.50633]
[1778795950803,30.07,81363.57,0.0,0.13977,9e-05,17.50371]
[1778795952568,30.07,81363.13,0.0,0.13973,9e-05,17.50003]
[1778795952639,30.07,81363.13,0.0,0.13973,9e-05,17.50003]
[1778795952819,30.07,81362.82,0.0,0.1397,9e-05,17.49742]
[1778795954615,30.07,81363.41,0.0,0.13976,9e-05,17.50219]
[1778795954645,30.07,81363.41,0.0,0.13976,9e-05,17.50219]
[1778795954832,30.07,81364.69,0.0,0.13988,9e-05,17.51262]
[1778795956667,30.07,81365.08,0.0,0.13991,9e-05,17.51573]
[1778795956670,30.07,81365.08,0.0,0.13991,9e-05,17.51573]
[1778795956734,30.07,81365.08,0.0,0.13991,9e-05,17.51573]
[1778795957077,30.07,81364.81,0.0,0.13988,9e-05,17.51341]
[1778795958714,30.07,81364.81,0.0,0.13988,9e-05,17.51335]
[1778795958771,30.07,81364.81,0.0,0.13988,9e-05,17.51335]
[1778795958860,30.07,81364.31,0.0,0.13984,9e-05,17.50919]
[1778795960770,30.07,81364.58,0.0,0.13986,9e-05,17.51136]
[1778795961444,30.07,81361.14,0.0,0.13954,9e-05,17.48307]
[1778795964867,30.07,81360.54,0.0,0.13948,9e-05,17.47813]
[1778795964913,30.07,81360.54,0.0,0.13948,9e-05,17.47813]
[1778795964925,30.07,81360.12,0.0,0.13944,9e-05,17.47466]
[1778795966929,30.07,81360.12,0.0,0.13944,9e-05,17.47464]
[1778795966980,30.07,81360.12,0.0,0.13944,9e-05,17.47464]
[1778795967051,30.07,81359.94,0.0,0.13942,9e-05,17.47315]
[1778795968979,30.07,81359.94,0.0,0.13942,9e-05,17.47313]
[1778795969032,30.07,81359.94,0.0,0.13942,9e-05,17.47313]
[1778795969033,30.07,81358.84,0.0,0.13932,9e-05,17.46408]
[1778795971042,30.07,81358.84,0.0,0.13932,9e-05,17.46406]
[1778795971080,30.07,81358.84,0.0,0.13932,9e-05,17.46406]
[1778795971091,30.07,81359.6,0.0,0.13937,9e-05,17.46637]
[1778795973084,30.07,81359.6,0.0,0.13937,9e-05,17.46635]
[1778795973121,30.07,81359.6,0.0,0.13937,9e-05,17.46635]
[1778795973133,30.07,81360.13,0.0,0.13941,9e-05,17.47068]
[1778795975142,30.07,81360.13,0.0,0.13941,9e-05,17.47066]
[1778795975172,30.07,81360.13,0.0,0.13941,9e-05,17.47066]
[1778795975241,30.07,81360.33,0.0,0.13943,9e-05,17.47229]
[1778795977194,30.07,81360.33,0.0,0.13943,9e-05,17.47227]
[1778795977400,30.07,81360.11,0.0,0.13941,9e-05,17.47045]
[1778795979245,30.07,81360.32,0.0,0.13943,9e-05,17.47216]
[1778795979247,30.07,81360.32,0.0,0.13943,9e-05,17.47216]
[1778795979261,30.07,81360.32,0.0,0.13943,9e-05,17.47216]
[1778795979327,30.07,81360.74,0.0,0.13947,9e-05,17.4756]
[1778795981308,30.07,81360.74,0.0,0.13947,9e-05,17.4756]
[1778795981346,30.07,81360.74,0.0,0.13947,9e-05,17.4756]
[1778795981388,30.07,81360.74,0.0,0.13947,9e-05,17.47559]
[1778795983358,30.07,81360.74,0.0,0.13947,9e-05,17.47559]
[1778795983373,30.07,81360.74,0.0,0.13947,9e-05,17.47559]
[1778795983439,30.07,81360.74,0.0,0.13947,9e-05,17.47557]
[1778795985411,30.07,81360.74,0.0,0.13947,9e-05,17.47557]
[1778795985439,30.07,81360.74,0.0,0.13947,9e-05,17.47557]
[1778795985414,30.07,81360.74,0.0,0.13947,9e-05,17.47556]
[1778795987463,30.07,81360.74,0.0,0.13947,9e-05,17.47556]
[1778795987490,30.07,81360.74,0.0,0.13947,9e-05,17.47554]
[1778795989071,30.07,81360.74,0.0,0.13947,9e-05,17.47551]
[1778795989515,30.07,81360.74,0.0,0.13947,9e-05,17.47551]
[1778795989546,30.07,81360.74,0.0,0.13947,9e-05,17.47551]
[1778795990078,30.07,81362.16,0.0,0.1396,9e-05,17.48716]
[1778795991578,30.07,81362.24,0.0,0.13961,9e-05,17.4878]
[1778795992401,30.07,81357.14,0.0,0.13913,9e-05,17.44594]
[1778795997456,30.07,81355.49,0.0,0.13898,9e-05,17.4326]
[1778795997721,30.07,81355.49,0.0,0.13898,9e-05,17.43267]
[1778795997756,30.07,81355.49,0.0,0.13898,9e-05,17.43267]
[1778795998134,30.07,81355.49,0.0,0.13898,9e-05,17.43273]
[1778795999785,30.07,81354.82,0.0,0.13892,9e-05,17.4273]
[1778795999823,30.07,81354.82,0.0,0.13892,9e-05,17.4273]
[1778796000469,30.07,81354.82,0.0,0.13892,9e-05,17.4273]
[1778796000482,30.07,81354.83,0.0,0.13892,9e-05,17.42746]
[1778796000574,30.07,81354.83,0.0,0.13892,9e-05,17.42746]
[1778796007430,30.07,81350.84,0.0,0.13855,9e-05,17.39455]
[1778796008066,30.07,81350.84,0.0,0.13855,9e-05,17.39455]
[1778796008114,30.07,81350.84,0.0,0.13855,9e-05,17.39455]
[1778796008220,30.07,81350.84,0.0,0.13855,9e-05,17.39449]
[1778796013262,30.07,81357.63,0.0,0.13919,9e-05,17.45063]
[1778796014154,30.07,81357.63,0.0,0.13919,9e-05,17.45063]
[1778796014186,30.07,81357.63,0.0,0.13919,9e-05,17.45063]
[1778796014271,30.07,81358.68,0.0,0.13929,9e-05,17.45959]
[1778796015774,30.07,81358.59,0.0,0.13928,9e-05,17.45919]
[1778796015819,30.07,81358.59,0.0,0.13928,9e-05,17.45919]
[1778796016004,30.07,81358.59,0.0,0.13928,9e-05,17.45919]
[1778796016147,30.07,81358.59,0.0,0.13928,9e-05,17.45919]
[1778796016287,30.07,81358.59,0.0,0.13928,9e-05,17.45919]
[1778796016481,30.07,81358.59,0.0,0.13928,9e-05,17.45919]
[1778796016353,30.07,81367.6,0.0,0.14013,9e-05,17.53315]
[1778796017423,30.07,81375.85,0.0,0.14091,9e-05,17.60149]
[1778796018429,30.07,81375.85,0.0,0.14091,9e-05,17.60149]
[1778796018476,30.07,81375.85,0.0,0.14091,9e-05,17.60149]
[1778796018454,30.07,81375.39,0.0,0.14087,9e-05,17.59785]
[1778796018599,30.07,81375.39,0.0,0.14087,9e-05,17.59785]
[1778796018688,30.07,81375.39,0.0,0.14087,9e-05,17.59785]
[1778796019101,30.07,81375.39,0.0,0.14087,9e-05,17.59785]
[1778796019135,30.07,81375.39,0.0,0.14087,9e-05,17.59785]
[1778796019479,30.07,81375.39,0.0,0.14087,9e-05,17.59785]
[1778796019490,30.07,81375.39,0.0,0.14087,9e-05,17.59785]
[1778796019526,30.07,81375.39,0.0,0.14087,9e-05,17.59785]
[1778796019375,30.07,81370.78,0.0,0.14044,9e-05,17.56012]
[1778796019542,30.07,81370.78,0.0,0.14044,9e-05,17.56012]
[1778796019613,30.07,81370.78,0.0,0.14044,9e-05,17.56012]
[1778796019731,30.07,81370.78,0.0,0.14044,9e-05,17.56012]
[1778796019788,30.07,81370.78,0.0,0.14044,9e-05,17.56012]
[1778796020313,30.07,81370.78,0.0,0.14044,9e-05,17.56032]
[1778796024603,30.08,81363.91,0.0,0.13981,9e-05,17.5049]
[1778796024630,30.08,81363.91,0.0,0.13981,9e-05,17.5049]
[1778796025351,30.08,81364.64,0.0,0.13988,9e-05,17.51116]
[1778796026467,30.08,81364.64,0.0,0.13988,9e-05,17.51116]
[1778796026497,30.08,81364.64,0.0,0.13988,9e-05,17.51116]
[1778796027367,30.08,81366.22,0.0,0.14003,9e-05,17.52465]
[1778796030581,30.08,81365.74,0.0,0.14,9e-05,17.5215]
[1778796030594,30.08,81365.74,0.0,0.14,9e-05,17.5215]
[1778796030625,30.08,81365.74,0.0,0.14,9e-05,17.5215]
[1778796031394,30.08,81365.0,0.0,0.13991,9e-05,17.51178]
[1778796034702,30.08,81360.29,0.0,0.13947,9e-05,17.47344]
[1778796034723,30.08,81360.29,0.0,0.13947,9e-05,17.47344]
[1778796034732,30.08,81360.29,0.0,0.13947,9e-05,17.47344]
[1778796035422,30.08,81359.56,0.0,0.1394,9e-05,17.46778]
[1778796036746,30.08,81359.13,0.0,0.13937,9e-05,17.46457]
[1778796036786,30.08,81359.13,0.0,0.13937,9e-05,17.46457]
[1778796037436,30.08,81358.71,0.0,0.13933,9e-05,17.46144]
[1778796038807,30.08,81358.27,0.0,0.13929,9e-05,17.45815]
[1778796038857,30.08,81358.27,0.0,0.13929,9e-05,17.45815]
[1778796038866,30.08,81357.9,0.0,0.13926,9e-05,17.45511]
[1778796040870,30.08,81357.9,0.0,0.13926,9e-05,17.45511]
[1778796041551,30.08,81356.71,0.0,0.13916,9e-05,17.4463]
[1778796042921,30.08,81357.0,0.0,0.13919,9e-05,17.44899]
[1778796042940,30.08,81357.0,0.0,0.13919,9e-05,17.44899]
[1778796042952,30.08,81357.0,0.0,0.13919,9e-05,17.44899]
[1778796046137,30.08,81355.47,0.0,0.13906,9e-05,17.43736]
[1778796046214,30.08,81355.47,0.0,0.13906,9e-05,17.43736]
[1778796046505,30.08,81355.35,0.0,0.13905,9e-05,17.43668]
[1778796047035,30.08,81355.35,0.0,0.13905,9e-05,17.43668]
[1778796047094,30.08,81355.35,0.0,0.13905,9e-05,17.43668]
[1778796047507,30.09,81361.7,0.0,0.13965,9e-05,17.48901]
[1778796049110,30.09,81363.48,0.0,0.13982,9e-05,17.50384]
[1778796049148,30.09,81363.48,0.0,0.13982,9e-05,17.50384]
[1778796049521,30.09,81365.7,0.0,0.14003,9e-05,17.52225]
[1778796051183,30.09,81363.92,0.0,0.13986,9e-05,17.50785]
[1778796051228,30.09,81363.92,0.0,0.13986,9e-05,17.50785]
[1778796051534,30.09,81362.44,0.0,0.13973,9e-05,17.49593]
[1778796053219,30.09,81362.78,0.0,0.13976,9e-05,17.49894]
[1778796053245,30.09,81362.78,0.0,0.13976,9e-05,17.49894]
[1778796053548,30.09,81362.97,0.0,0.13978,9e-05,17.50072]
[1778796055284,30.09,81363.54,0.0,0.13984,9e-05,17.50562]
[1778796055325,30.09,81363.54,0.0,0.13984,9e-05,17.50562]
[1778796055563,30.09,81364.47,0.0,0.13993,9e-05,17.51347]
[1778796057339,30.09,81364.29,0.0,0.13991,9e-05,17.51222]
[1778796057361,30.09,81364.29,0.0,0.13991,9e-05,17.51222]
[1778796057396,30.09,81364.29,0.0,0.13991,9e-05,17.51222]
[1778796057496,30.09,81364.88,0.0,0.13997,9e-05,17.51728]
[1778796059389,30.09,81364.88,0.0,0.13997,9e-05,17.51728]
[1778796059432,30.09,81364.88,0.0,0.13997,9e-05,17.51728]
[1778796059533,30.09,81365.0,0.0,0.13999,9e-05,17.5187]
[1778796061437,30.09,81365.0,0.0,0.13999,9e-05,17.5187]
[1778796061467,30.09,81365.0,0.0,0.13999,9e-05,17.5187]
[1778796061506,30.09,81364.96,0.0,0.13999,9e-05,17.51882]
[1778796063488,30.09,81364.96,0.0,0.13999,9e-05,17.51882]
[1778796063502,30.09,81364.96,0.0,0.13999,9e-05,17.51882]
[1778796063531,30.09,81364.96,0.0,0.13999,9e-05,17.51882]
[1778796063833,30.09,81361.97,0.0,0.13971,9e-05,17.49476]
[1778796065374,30.09,81361.97,0.0,0.13971,9e-05,17.49476]
[1778796065409,30.09,81361.97,0.0,0.13971,9e-05,17.49476]
[1778796065539,30.09,81361.97,0.0,0.13971,9e-05,17.49476]
[1778796065569,30.09,81361.97,0.0,0.13971,9e-05,17.49476]
[1778796065542,30.09,81361.61,0.0,0.13969,9e-05,17.49233]
[1778796067611,30.09,81358.53,0.0,0.1394,9e-05,17.46737]
[1778796067652,30.09,81358.53,0.0,0.1394,9e-05,17.46737]
[1778796067668,30.09,81358.53,0.0,0.1394,9e-05,17.46737]
[1778796067712,30.09,81358.53,0.0,0.1394,9e-05,17.46737]
[1778796067812,30.09,81353.98,0.0,0.13898,9e-05,17.43039]
[1778796069501,30.09,81353.98,0.0,0.13898,9e-05,17.43039]
[1778796070302,30.09,81354.05,0.0,0.13899,9e-05,17.43167]
[1778796071713,30.09,81341.76,0.0,0.13786,9e-05,17.33186]
[1778796071717,30.09,81341.76,0.0,0.13786,9e-05,17.33186]
[1778796071737,30.09,81341.76,0.0,0.13786,9e-05,17.33186]
[1778796071767,30.09,81341.76,0.0,0.13786,9e-05,17.33186]
[1778796071815,30.09,81341.76,0.0,0.13786,9e-05,17.33186]
[1778796071886,30.09,81335.0,0.0,0.13723,9e-05,17.2765]
[1778796075848,30.1,81331.15,0.0,0.13689,9e-05,17.24638]
[1778796075850,30.1,81331.15,0.0,0.13689,9e-05,17.24638]
[1778796075918,30.1,81331.15,0.0,0.13689,9e-05,17.24638]
[1778796075928,30.1,81329.56,0.0,0.13675,9e-05,17.23365]
[1778796077860,30.1,81329.56,0.0,0.13675,9e-05,17.23395]
[1778796077862,30.1,81329.56,0.0,0.13675,9e-05,17.23395]
[1778796077921,30.1,81329.56,0.0,0.13675,9e-05,17.23395]
[1778796077952,30.1,81324.65,0.0,0.1363,9e-05,17.19411]
[1778796079912,30.1,81324.65,0.0,0.1363,9e-05,17.19444]
[1778796079918,30.1,81324.65,0.0,0.1363,9e-05,17.19444]
[1778796079984,30.1,81324.65,0.0,0.1363,9e-05,17.19444]
[1778796080489,30.1,81321.57,0.0,0.13602,9e-05,17.16961]
[1778796081961,30.1,81321.57,0.0,0.13603,9e-05,17.16998]
[1778796081995,30.1,81321.57,0.0,0.13603,9e-05,17.16998]
[1778796082014,30.1,81321.57,0.0,0.13603,9e-05,17.16998]
[1778796082062,30.1,81312.46,0.0,0.13519,9e-05,17.09595]
[1778796084017,30.1,81312.46,0.0,0.13519,9e-05,17.09595]
[1778796084095,30.1,81312.46,0.0,0.13519,9e-05,17.09595]
[1778796084580,30.1,81311.61,0.0,0.13514,9e-05,17.09075]
[1778796086076,30.1,81311.61,0.0,0.13514,9e-05,17.09075]
[1778796086138,30.1,81311.61,0.0,0.13514,9e-05,17.09075]
[1778796086177,30.1,81311.44,0.0,0.13513,9e-05,17.09016]
[1778796088141,30.1,81311.44,0.0,0.13514,9e-05,17.09095]
[1778796088193,30.1,81311.44,0.0,0.13514,9e-05,17.09095]
[1778796088241,30.11,81311.75,0.0,0.13518,9e-05,17.09428]
[1778796090188,30.11,81311.75,0.0,0.13519,9e-05,17.09506]
[1778796090230,30.11,81311.75,0.0,0.13519,9e-05,17.09506]
[1778796090288,30.11,81311.75,0.0,0.13519,9e-05,17.09584]
[1778796091624,30.11,81311.75,0.0,0.1352,9e-05,17.09663]
[1778796091683,30.11,81311.75,0.0,0.1352,9e-05,17.09663]
[1778796091716,30.11,81311.75,0.0,0.1352,9e-05,17.09663]
[1778796092245,30.11,81311.75,0.0,0.1352,9e-05,17.09663]
[1778796092307,30.11,81311.75,0.0,0.1352,9e-05,17.09663]
[1778796092346,30.11,81311.18,0.0,0.13514,9e-05,17.08884]
[1778796094330,30.11,81311.43,0.0,0.13516,9e-05,17.09122]
[1778796094405,30.11,81311.43,0.0,0.13516,9e-05,17.09122]
[1778796094431,30.11,81311.33,0.0,0.13516,9e-05,17.09109]
[1778796096419,30.11,81311.24,0.0,0.13515,9e-05,17.09035]
[1778796096488,30.11,81311.24,0.0,0.13515,9e-05,17.09035]
[1778796096511,30.11,81304.32,0.0,0.13453,9e-05,17.03465]
[1778796098487,30.11,81304.12,0.0,0.13451,9e-05,17.03302]
[1778796098537,30.11,81304.12,0.0,0.13451,9e-05,17.03302]
[1778796098555,30.11,81303.79,0.0,0.13449,9e-05,17.03115]
[1778796098716,30.11,81303.79,0.0,0.13449,9e-05,17.03115]
[1778796098792,30.11,81303.79,0.0,0.13449,9e-05,17.03115]
[1778796098864,30.11,81303.79,0.0,0.13449,9e-05,17.03115]
[1778796100550,30.11,81303.79,0.0,0.13449,9e-05,17.03115]
[1778796100577,30.11,81303.79,0.0,0.13449,9e-05,17.03115]
[1778796100562,30.11,81316.8,0.0,0.13569,9e-05,17.13791]
[1778796102607,30.11,81316.8,0.0,0.13569,9e-05,17.13791]
[1778796102641,30.11,81320.02,0.0,0.13599,9e-05,17.16443]
[1778796102709,30.11,81320.02,0.0,0.13599,9e-05,17.16443]
[1778796103164,30.11,81319.35,0.0,0.13593,9e-05,17.15915]
[1778796104659,30.12,81318.88,0.0,0.13589,9e-05,17.15572]
[1778796104698,30.12,81318.88,0.0,0.13589,9e-05,17.15572]
[1778796104905,30.12,81318.27,0.0,0.13583,9e-05,17.15074]
[1778796105662,30.12,81318.27,0.0,0.13583,9e-05,17.15074]
[1778796105751,30.12,81318.27,0.0,0.13583,9e-05,17.15074]
[1778796106378,30.12,81326.64,0.0,0.13661,9e-05,17.21964]
[1778796106775,30.12,81326.64,0.0,0.13661,9e-05,17.21964]
[1778796106817,30.12,81326.64,0.0,0.13661,9e-05,17.21964]
[1778796106927,30.12,81326.64,0.0,0.13662,9e-05,17.22006]
[1778796110886,30.12,81332.33,0.0,0.13715,9e-05,17.26768]
[1778796110960,30.12,81331.69,0.0,0.1371,9e-05,17.26281]
[1778796112965,30.12,81331.69,0.0,0.1371,9e-05,17.26317]
[1778796112994,30.12,81331.69,0.0,0.1371,9e-05,17.26317]
[1778796113064,30.12,81331.68,0.0,0.13711,9e-05,17.26345]
[1778796114977,30.12,81331.68,0.0,0.13711,9e-05,17.26382]
[1778796115004,30.12,81331.68,0.0,0.13711,9e-05,17.26382]
[1778796115016,30.12,81331.68,0.0,0.13711,9e-05,17.26382]
[1778796115302,30.12,81332.49,0.0,0.13719,9e-05,17.27081]
[1778796117028,30.12,81332.49,0.0,0.13719,9e-05,17.27117]
[1778796117044,30.12,81332.49,0.0,0.13719,9e-05,17.27117]
[1778796117087,30.12,81332.49,0.0,0.13719,9e-05,17.27117]
[1778796117101,30.12,81332.98,0.0,0.13724,9e-05,17.27554]
[1778796119097,30.12,81332.98,0.0,0.13725,9e-05,17.27589]
[1778796119146,30.12,81332.98,0.0,0.13725,9e-05,17.27589]
[1778796119187,30.12,81335.88,0.0,0.13752,9e-05,17.29997]
[1778796120966,30.12,81335.88,0.0,0.13753,9e-05,17.30033]
[1778796121029,30.12,81335.88,0.0,0.13753,9e-05,17.30033]
[1778796121147,30.12,81335.88,0.0,0.13753,9e-05,17.30033]
[1778796121187,30.12,81335.88,0.0,0.13753,9e-05,17.30033]
[1778796121201,30.12,81338.82,0.0,0.1378,9e-05,17.32484]
[1778796123218,30.12,81342.74,0.0,0.13817,9e-05,17.35736]
[1778796123261,30.12,81342.74,0.0,0.13817,9e-05,17.35736]
[1778796123268,30.12,81342.74,0.0,0.13817,9e-05,17.35736]
[1778796123352,30.12,81342.74,0.0,0.13817,9e-05,17.35736]
[1778796123391,30.13,81343.99,0.0,0.1383,9e-05,17.36801]
[1778796125282,30.13,81343.99,0.0,0.1383,9e-05,17.36839]
[1778796125311,30.13,81343.99,0.0,0.1383,9e-05,17.36839]
[1778796125353,30.13,81344.56,0.0,0.13836,9e-05,17.37342]
[1778796127335,30.13,81344.56,0.0,0.13836,9e-05,17.37378]
[1778796127394,30.13,81344.56,0.0,0.13836,9e-05,17.37378]
[1778796127431,30.13,81344.89,0.0,0.1384,9e-05,17.37719]
[1778796129394,30.13,81344.89,0.0,0.1384,9e-05,17.37719]
[1778796129450,30.13,81344.89,0.0,0.1384,9e-05,17.37719]
[1778796129551,30.13,81337.95,0.0,0.13776,9e-05,17.32112]
[1778796131466,30.13,81337.95,0.0,0.13776,9e-05,17.32112]
[1778796131506,30.13,81337.95,0.0,0.13776,9e-05,17.32112]
[1778796131607,30.13,81337.14,0.0,0.1377,9e-05,17.31539]
[1778796133520,30.13,81339.08,0.0,0.13788,9e-05,17.33126]
[1778796133569,30.13,81339.08,0.0,0.13788,9e-05,17.33126]
[1778796133623,30.13,81339.08,0.0,0.13788,9e-05,17.33126]
[1778796133603,30.13,81339.14,0.0,0.13789,9e-05,17.33262]
[1778796135559,30.13,81339.14,0.0,0.13789,9e-05,17.33262]
[1778796135602,30.13,81339.14,0.0,0.13789,9e-05,17.33262]
[1778796135641,30.13,81338.86,0.0,0.13788,9e-05,17.33117]
[1778796137609,30.13,81338.86,0.0,0.13788,9e-05,17.33117]
[1778796137655,30.13,81338.86,0.0,0.13788,9e-05,17.33117]
[1778796138147,30.13,81339.54,0.0,0.13795,9e-05,17.33759]
[1778796139664,30.13,81339.81,0.0,0.13798,9e-05,17.34021]
[1778796139716,30.13,81339.81,0.0,0.13798,9e-05,17.34021]
[1778796140161,30.14,81339.77,0.0,0.13798,9e-05,17.3403]
[1778796141720,30.14,81339.97,0.0,0.13801,9e-05,17.34235]
[1778796141762,30.14,81339.97,0.0,0.13801,9e-05,17.34235]
[1778796142398,30.14,81340.27,0.0,0.13804,9e-05,17.34522]
[1778796143782,30.14,81340.27,0.0,0.13804,9e-05,17.34563]
[1778796144641,30.14,81341.34,0.0,0.13815,9e-05,17.3552]
[1778796145334,30.14,81341.34,0.0,0.13815,9e-05,17.3552]
[1778796145452,30.14,81341.34,0.0,0.13815,9e-05,17.3552]
[1778796145506,30.14,81341.34,0.0,0.13815,9e-05,17.3552]
[1778796145604,30.14,81343.01,0.0,0.13831,9e-05,17.36886]
[1778796147500,30.14,81343.01,0.0,0.13831,9e-05,17.36926]
[1778796147548,30.14,81343.01,0.0,0.13831,9e-05,17.36926]
[1778796147588,30.14,81350.44,0.0,0.13901,9e-05,17.4307]
[1778796147725,30.14,81350.44,0.0,0.13901,9e-05,17.4307]
[1778796148831,30.14,81350.44,0.0,0.13901,9e-05,17.4307]
[1778796149950,30.14,81343.51,0.0,0.13837,9e-05,17.37429]
[1778796149964,30.14,81343.51,0.0,0.13837,9e-05,17.37429]
[1778796149986,30.14,81343.51,0.0,0.13837,9e-05,17.37429]
[1778796150241,30.14,81341.51,0.0,0.13819,9e-05,17.35832]
[1778796153431,30.14,81338.57,0.0,0.13789,9e-05,17.33077]
[1778796153512,30.14,81338.57,0.0,0.13789,9e-05,17.33077]
[1778796153586,30.14,81338.84,0.0,0.13792,9e-05,17.333]
[1778796153786,30.14,81338.84,0.0,0.13792,9e-05,17.333]
[1778796156114,30.14,81332.83,0.0,0.13736,9e-05,17.28388]
[1778796156119,30.14,81332.83,0.0,0.13736,9e-05,17.28388]
[1778796156178,30.14,81332.83,0.0,0.13736,9e-05,17.28388]
[1778796156285,30.14,81332.19,0.0,0.1373,9e-05,17.27875]
[1778796158147,30.14,81330.75,0.0,0.13717,9e-05,17.26708]
[1778796158174,30.14,81330.75,0.0,0.13717,9e-05,17.26708]
[1778796158298,30.14,81329.73,0.0,0.13708,9e-05,17.25887]
[1778796160196,30.14,81329.31,0.0,0.13704,9e-05,17.25556]
[1778796160235,30.14,81329.31,0.0,0.13704,9e-05,17.25556]
[1778796160245,30.14,81329.31,0.0,0.13704,9e-05,17.25556]
[1778796160295,30.14,81329.31,0.0,0.13704,9e-05,17.25556]
[1778796160396,30.14,81327.35,0.0,0.13686,9e-05,17.23968]
[1778796162253,30.14,81327.35,0.0,0.13686,9e-05,17.23982]
[1778796162344,30.14,81327.35,0.0,0.13686,9e-05,17.23982]
[1778796162360,30.14,81323.05,0.0,0.13647,9e-05,17.20484]
[1778796164303,30.14,81323.05,0.0,0.13647,9e-05,17.20498]
[1778796164337,30.14,81323.05,0.0,0.13647,9e-05,17.20498]
[1778796164378,30.14,81324.85,0.0,0.13664,9e-05,17.21987]
[1778796166354,30.14,81324.85,0.0,0.13664,9e-05,17.22038]
[1778796166381,30.14,81324.85,0.0,0.13664,9e-05,17.22038]
[1778796166425,30.14,81324.06,0.0,0.13658,9e-05,17.21439]
[1778796166839,30.14,81324.06,0.0,0.13658,9e-05,17.21439]
[1778796166933,30.14,81324.06,0.0,0.13658,9e-05,17.21439]
[1778796167363,30.14,81324.06,0.0,0.13658,9e-05,17.21484]
[1778796168405,30.14,81324.06,0.0,0.13658,9e-05,17.21484]
[1778796168453,30.14,81324.06,0.0,0.13658,9e-05,17.21484]
[1778796168506,30.15,81328.08,0.0,0.13696,9e-05,17.24813]
[1778796170462,30.15,81328.08,0.0,0.13696,9e-05,17.24856]
[1778796170465,30.15,81328.08,0.0,0.13696,9e-05,17.24856]
[1778796170503,30.15,81328.08,0.0,0.13696,9e-05,17.24856]
[1778796170515,30.15,81328.08,0.0,0.13696,9e-05,17.24856]
[1778796170558,30.15,81328.08,0.0,0.13696,9e-05,17.24856]
[1778796170582,30.15,81331.44,0.0,0.13728,9e-05,17.27679]
[1778796172515,30.15,81329.0,0.0,0.13706,9e-05,17.25721]
[1778796172541,30.15,81329.0,0.0,0.13706,9e-05,17.25721]
[1778796172549,30.15,81327.81,0.0,0.13696,9e-05,17.24789]
[1778796174027,30.15,81327.81,0.0,0.13696,9e-05,17.24789]
[1778796174199,30.15,81327.81,0.0,0.13696,9e-05,17.24789]
[1778796174580,30.15,81327.81,0.0,0.13696,9e-05,17.24789]
[1778796174626,30.15,81327.81,0.0,0.13696,9e-05,17.24789]
[1778796174612,30.15,81333.57,0.0,0.13749,9e-05,17.29536]
[1778796176641,30.15,81333.57,0.0,0.1375,9e-05,17.29576]
[1778796176677,30.15,81333.57,0.0,0.1375,9e-05,17.29576]
[1778796176658,30.15,81348.71,0.0,0.13892,9e-05,17.42031]
[1778796178670,30.15,81348.71,0.0,0.13892,9e-05,17.42031]
[1778796179681,30.15,81348.28,0.0,0.13889,9e-05,17.41764]
[1778796184031,30.15,81348.69,0.0,0.13894,9e-05,17.42213]
[1778796184129,30.15,81348.69,0.0,0.13894,9e-05,17.42213]
[1778796184141,30.15,81348.69,0.0,0.13894,9e-05,17.42213]
[1778796184193,30.15,81348.69,0.0,0.13894,9e-05,17.42213]
[1778796184832,30.15,81352.5,0.0,0.1393,9e-05,17.4536]
[1778796184872,30.15,81352.5,0.0,0.1393,9e-05,17.4536]
[1778796185489,30.15,81352.5,0.0,0.1393,9e-05,17.4536]
[1778796186886,30.15,81354.2,0.0,0.13946,9e-05,17.46777]
[1778796186926,30.15,81354.2,0.0,0.13946,9e-05,17.46777]
[1778796187503,30.15,81355.12,0.0,0.13955,9e-05,17.47554]
[1778796188937,30.16,81355.12,0.0,0.13955,9e-05,17.476]
[1778796188971,30.16,81355.12,0.0,0.13955,9e-05,17.476]
[1778796189517,30.16,81354.25,0.0,0.13947,9e-05,17.46912]
[1778796190996,30.16,81354.12,0.0,0.13946,9e-05,17.46829]
[1778796191061,30.16,81354.12,0.0,0.13946,9e-05,17.46829]
[1778796191532,30.16,81353.75,0.0,0.13943,9e-05,17.46526]
[1778796193047,30.16,81351.73,0.0,0.13925,9e-05,17.44922]
[1778796193108,30.16,81351.73,0.0,0.13925,9e-05,17.44922]
[1778796193546,30.16,81351.73,0.0,0.13925,9e-05,17.44949]
[1778796195100,30.16,81350.52,0.0,0.13914,9e-05,17.43988]
[1778796195105,30.16,81350.52,0.0,0.13914,9e-05,17.43988]
[1778796195139,30.16,81350.52,0.0,0.13914,9e-05,17.43988]
[1778796195560,30.16,81350.03,0.0,0.13909,9e-05,17.43587]
[1778796197160,30.16,81349.02,0.0,0.13901,9e-05,17.42822]
[1778796197230,30.16,81349.02,0.0,0.13901,9e-05,17.42822]
[1778796197574,30.16,81349.2,0.0,0.13903,9e-05,17.43001]
[1778796199210,30.16,81349.48,0.0,0.13906,9e-05,17.43263]
[1778796199274,30.16,81349.48,0.0,0.13906,9e-05,17.43263]
[1778796199332,30.16,81349.48,0.0,0.13906,9e-05,17.43263]
[1778796199588,30.16,81350.09,0.0,0.13912,9e-05,17.43794]
[1778796201225,30.16,81349.58,0.0,0.13907,9e-05,17.43409]
[1778796201300,30.16,81349.58,0.0,0.13907,9e-05,17.43409]
[1778796201606,30.16,81350.49,0.0,0.13916,9e-05,17.44186]
[1778796205385,30.16,81344.3,0.0,0.1386,9e-05,17.39238]
[1778796205439,30.16,81344.3,0.0,0.1386,9e-05,17.39238]
[1778796205634,30.16,81344.3,0.0,0.1386,9e-05,17.39279]
[1778796207424,30.16,81344.71,0.0,0.13865,9e-05,17.39638]
[1778796207485,30.16,81344.71,0.0,0.13865,9e-05,17.39638]
[1778796207648,30.16,81347.11,0.0,0.13887,9e-05,17.41639]
[1778796209478,30.16,81348.04,0.0,0.13896,9e-05,17.42436]
[1778796209556,30.16,81348.04,0.0,0.13896,9e-05,17.42436]
[1778796209662,30.16,81348.09,0.0,0.13897,9e-05,17.42513]
[1778796211530,30.17,81347.34,0.0,0.13891,9e-05,17.41936]
[1778796211541,30.17,81347.34,0.0,0.13891,9e-05,17.41936]
[1778796211602,30.17,81347.34,0.0,0.13891,9e-05,17.41936]
[1778796211676,30.17,81346.64,0.0,0.13882,9e-05,17.40992]
[1778796212528,30.17,81346.64,0.0,0.13882,9e-05,17.40992]
[1778796212688,30.17,81346.19,0.0,0.13878,9e-05,17.40645]
[1778796215650,30.17,81352.57,0.0,0.13938,9e-05,17.4593]
[1778796215664,30.17,81352.57,0.0,0.13938,9e-05,17.4593]
[1778796215651,30.17,81353.01,0.0,0.13943,9e-05,17.46322]
[1778796216712,30.17,81353.01,0.0,0.13943,9e-05,17.46353]
[1778796217686,30.17,81353.01,0.0,0.13943,9e-05,17.46353]
[1778796217690,30.17,81353.01,0.0,0.13943,9e-05,17.46353]
[1778796217737,30.17,81350.83,0.0,0.13923,9e-05,17.44599]
[1778796217750,30.17,81350.83,0.0,0.13923,9e-05,17.44599]
[1778796219740,30.17,81350.83,0.0,0.13924,9e-05,17.44633]
[1778796219744,30.17,81348.65,0.0,0.13904,9e-05,17.42887]
[1778796219801,30.17,81348.65,0.0,0.13904,9e-05,17.42887]
[1778796220739,30.17,81344.9,0.0,0.13869,9e-05,17.39861]
[1778796221791,30.17,81343.56,0.0,0.13857,9e-05,17.38766]
[1778796221844,30.17,81343.56,0.0,0.13857,9e-05,17.38766]
[1778796221900,30.17,81343.54,0.0,0.13857,9e-05,17.38792]
[1778796223847,30.17,81343.3,0.0,0.13855,9e-05,17.38638]
[1778796223908,30.17,81343.3,0.0,0.13855,9e-05,17.38638]
[1778796223911,30.17,81343.4,0.0,0.13857,9e-05,17.38762]
[1778796225902,30.17,81343.4,0.0,0.13857,9e-05,17.38805]
[1778796225942,30.17,81343.4,0.0,0.13857,9e-05,17.38805]
[1778796226012,30.17,81343.86,0.0,0.13862,9e-05,17.39223]
[1778796227954,30.17,81343.86,0.0,0.13862,9e-05,17.39223]
[1778796227997,30.17,81343.86,0.0,0.13862,9e-05,17.39223]
[1778796228054,30.17,81343.92,0.0,0.13864,9e-05,17.39355]
[1778796230015,30.17,81343.92,0.0,0.13864,9e-05,17.39397]
[1778796230085,30.17,81343.92,0.0,0.13864,9e-05,17.39397]
[1778796230099,30.17,81343.84,0.0,0.13864,9e-05,17.39373]
[1778796232071,30.18,81343.84,0.0,0.13864,9e-05,17.39415]
[1778796232147,30.18,81343.84,0.0,0.13864,9e-05,17.39415]
[1778796232152,30.18,81343.84,0.0,0.13864,9e-05,17.39415]
[1778796232213,30.18,81343.84,0.0,0.13864,9e-05,17.39415]
[1778796232312,30.18,81343.32,0.0,0.1386,9e-05,17.39031]
[1778796234119,30.18,81343.57,0.0,0.13863,9e-05,17.39278]
[1778796234189,30.18,81343.57,0.0,0.13863,9e-05,17.39278]
[1778796234261,30.18,81344.11,0.0,0.13868,9e-05,17.39761]
[1778796234772,30.18,81344.11,0.0,0.13868,9e-05,17.39761]
[1778796234812,30.18,81344.11,0.0,0.13868,9e-05,17.39761]
[1778796235649,30.18,81344.65,0.0,0.13874,9e-05,17.40282]
[1778796238253,30.18,81344.27,0.0,0.13871,9e-05,17.40012]
[1778796238344,30.18,81344.27,0.0,0.13871,9e-05,17.40012]
[1778796238417,30.18,81344.45,0.0,0.13873,9e-05,17.40199]
[1778796240278,30.18,81345.14,0.0,0.1388,9e-05,17.40803]
[1778796240349,30.18,81345.14,0.0,0.1388,9e-05,17.40803]
[1778796240567,30.18,81349.76,0.0,0.13924,9e-05,17.4462]
[1778796242336,30.18,81349.76,0.0,0.13924,9e-05,17.44654]
[1778796242741,30.18,81344.21,0.0,0.13873,9e-05,17.40195]
[1778796247767,30.18,81345.51,0.0,0.13887,9e-05,17.41411]
[1778796248525,30.19,81345.51,0.0,0.13888,9e-05,17.41449]
[1778796248537,30.19,81345.51,0.0,0.13888,9e-05,17.41449]
[1778796253553,30.19,81347.18,0.0,0.13905,9e-05,17.42982]
[1778796256733,30.19,81350.04,0.0,0.13933,9e-05,17.45409]
[1778796256741,30.19,81350.04,0.0,0.13933,9e-05,17.45409]
[1778796258784,30.19,81353.87,0.0,0.1397,9e-05,17.48612]
[1778796258794,30.19,81353.87,0.0,0.1397,9e-05,17.48612]
[1778796258822,30.19,81353.87,0.0,0.1397,9e-05,17.48612]
[1778796259005,30.19,81353.87,0.0,0.1397,9e-05,17.48612]
[1778796260836,30.19,81359.46,0.0,0.14022,9e-05,17.53202]
[1778796260871,30.19,81359.46,0.0,0.14022,9e-05,17.53202]
[1778796261059,30.19,81358.9,0.0,0.14017,9e-05,17.52761]
[1778796262879,30.19,81358.9,0.0,0.14017,9e-05,17.52761]
[1778796262933,30.19,81358.9,0.0,0.14017,9e-05,17.52761]
[1778796263038,30.19,81358.37,0.0,0.14013,9e-05,17.52363]
[1778796264943,30.19,81358.37,0.0,0.14013,9e-05,17.52382]
[1778796264984,30.19,81358.37,0.0,0.14013,9e-05,17.52382]
[1778796265084,30.19,81357.57,0.0,0.14005,9e-05,17.51746]
[1778796266993,30.19,81355.51,0.0,0.13986,9e-05,17.5008]
[1778796267045,30.19,81355.51,0.0,0.13986,9e-05,17.5008]
[1778796267103,30.19,81352.55,0.0,0.13959,9e-05,17.4768]
[1778796267826,30.19,81352.55,0.0,0.13959,9e-05,17.4768]
[1778796268342,30.19,81348.74,0.0,0.13924,9e-05,17.4459]
[1778796269047,30.19,81348.74,0.0,0.13924,9e-05,17.4459]
[1778796269785,30.19,81344.77,0.0,0.13887,9e-05,17.41406]
[1778796273154,30.19,81341.55,0.0,0.13856,9e-05,17.38489]
[1778796273172,30.19,81341.55,0.0,0.13856,9e-05,17.38489]
[1778796273207,30.19,81342.11,0.0,0.13861,9e-05,17.38947]
[1778796275198,30.2,81342.11,0.0,0.13862,9e-05,17.38982]
[1778796275243,30.2,81342.11,0.0,0.13862,9e-05,17.38982]
[1778796275300,30.2,81342.33,0.0,0.13864,9e-05,17.39197]
[1778796277261,30.2,81342.33,0.0,0.13865,9e-05,17.39233]
[1778796277305,30.2,81342.33,0.0,0.13865,9e-05,17.39233]
[1778796277406,30.2,81342.33,0.0,0.13865,9e-05,17.39268]
[1778796279309,30.2,81342.33,0.0,0.13865,9e-05,17.39268]
[1778796279349,30.2,81342.33,0.0,0.13865,9e-05,17.39268]
[1778796279410,30.2,81342.32,0.0,0.13866,9e-05,17.3933]
[1778796281365,30.2,81342.32,0.0,0.13866,9e-05,17.39365]
[1778796281403,30.2,81342.32,0.0,0.13866,9e-05,17.39365]
[1778796281473,30.2,81342.55,0.0,0.13869,9e-05,17.39588]
[1778796283418,30.2,81342.55,0.0,0.13869,9e-05,17.39622]
[1778796283464,30.2,81342.55,0.0,0.13869,9e-05,17.39622]
[1778796283564,30.2,81341.77,0.0,0.13862,9e-05,17.39019]
[1778796285475,30.2,81341.77,0.0,0.13863,9e-05,17.39053]
[1778796285799,30.2,81340.19,0.0,0.13849,9e-05,17.37832]
[1778796287537,30.2,81337.7,0.0,0.13826,9e-05,17.35834]
[1778796287557,30.2,81337.7,0.0,0.13826,9e-05,17.35834]
[1778796287610,30.2,81337.7,0.0,0.13826,9e-05,17.35834]
[1778796289585,30.2,81343.03,0.0,0.13876,9e-05,17.40224]
[1778796289663,30.2,81343.03,0.0,0.13876,9e-05,17.40224]
[1778796289700,30.2,81343.03,0.0,0.13876,9e-05,17.40224]
[1778796289807,30.2,81355.15,0.0,0.1399,9e-05,17.50183]
[1778796290630,30.2,81355.15,0.0,0.1399,9e-05,17.50183]
[1778796290678,30.2,81355.15,0.0,0.1399,9e-05,17.50183]
[1778796290733,30.2,81356.18,0.0,0.14,9e-05,17.51043]
[1778796291636,30.2,81356.18,0.0,0.14,9e-05,17.51043]
[1778796291691,30.2,81356.18,0.0,0.14,9e-05,17.51043]
[1778796291702,30.2,81357.35,0.0,0.14011,9e-05,17.52017]
[1778796293691,30.2,81357.35,0.0,0.14011,9e-05,17.52017]
[1778796293746,30.2,81357.35,0.0,0.14011,9e-05,17.52017]
[1778796293816,30.2,81357.15,0.0,0.14009,9e-05,17.51883]
[1778796295729,30.2,81357.15,0.0,0.14009,9e-05,17.51883]
[1778796295761,30.2,81357.15,0.0,0.14009,9e-05,17.51883]
[1778796295796,30.2,81357.37,0.0,0.14012,9e-05,17.52098]
[1778796297805,30.2,81359.23,0.0,0.14029,9e-05,17.53619]
[1778796297818,30.2,81358.89,0.0,0.14026,9e-05,17.53375]
[1778796297847,30.2,81358.89,0.0,0.14026,9e-05,17.53375]
[1778796299844,30.21,81358.09,0.0,0.14019,9e-05,17.52742]
[1778796299876,30.21,81358.09,0.0,0.14019,9e-05,17.52742]
[1778796300364,30.21,81362.2,0.0,0.14058,9e-05,17.56126]
[1778796301157,30.21,81362.2,0.0,0.14058,9e-05,17.56126]
[1778796301779,30.21,81364.58,0.0,0.14081,9e-05,17.58111]
[1778796306005,30.21,81367.92,0.0,0.14113,9e-05,17.60903]
[1778796306018,30.21,81367.92,0.0,0.14113,9e-05,17.60903]
[1778796308056,30.21,81368.56,0.0,0.14119,9e-05,17.61455]
[1778796308070,30.21,81368.56,0.0,0.14119,9e-05,17.61455]
[1778796310114,30.21,81368.55,0.0,0.1412,9e-05,17.61477]
[1778796310140,30.21,81368.55,0.0,0.1412,9e-05,17.61477]
[1778796310166,30.21,81368.55,0.0,0.1412,9e-05,17.61477]
[1778796310366,30.21,81368.55,0.0,0.1412,9e-05,17.61477]
[1778796311062,30.21,81368.55,0.0,0.1412,9e-05,17.61477]
[1778796311094,30.21,81368.55,0.0,0.1412,9e-05,17.61477]
[1778796311373,30.21,81369.69,0.0,0.1413,9e-05,17.62426]
[1778796312165,30.21,81369.69,0.0,0.1413,9e-05,17.62426]
[1778796312193,30.21,81369.69,0.0,0.1413,9e-05,17.62426]
[1778796312380,30.21,81373.43,0.0,0.14166,9e-05,17.65502]
[1778796314219,30.21,81378.95,0.0,0.14218,9e-05,17.70031]
[1778796314272,30.21,81378.95,0.0,0.14218,9e-05,17.70031]
[1778796314636,30.21,81377.05,0.0,0.142,9e-05,17.68481]
[1778796315687,30.21,81377.05,0.0,0.142,9e-05,17.68481]
[1778796315717,30.21,81377.05,0.0,0.142,9e-05,17.68481]
[1778796315753,30.21,81376.91,0.0,0.14199,9e-05,17.68368]
[1778796316290,30.21,81376.91,0.0,0.14199,9e-05,17.68368]
[1778796316342,30.21,81376.91,0.0,0.14199,9e-05,17.68368]
[1778796316408,30.21,81376.89,0.0,0.14199,9e-05,17.68351]
[1778796318212,30.21,81382.35,0.0,0.1425,9e-05,17.72823]
[1778796318739,30.21,81381.96,0.0,0.14247,9e-05,17.72489]
[1778796322426,30.21,81383.48,0.0,0.14261,9e-05,17.73711]
[1778796322441,30.21,81383.48,0.0,0.14261,9e-05,17.73711]
[1778796324474,30.21,81381.31,0.0,0.1424,9e-05,17.71915]
[1778796324484,30.21,81381.31,0.0,0.1424,9e-05,17.71915]
[1778796325298,30.21,81382.78,0.0,0.14254,9e-05,17.7311]
[1778796325318,30.21,81382.78,0.0,0.14254,9e-05,17.7311]
[1778796325327,30.21,81382.78,0.0,0.14254,9e-05,17.7311]
[1778796325376,30.21,81382.78,0.0,0.14254,9e-05,17.7311]
[1778796325472,30.21,81382.78,0.0,0.14254,9e-05,17.7311]
[1778796326536,30.21,81382.78,0.0,0.14254,9e-05,17.7311]
[1778796326586,30.21,81382.78,0.0,0.14254,9e-05,17.7311]
[1778796326636,30.21,81391.34,0.0,0.14335,0.0001,17.80111]
[1778796328575,30.21,81391.34,0.0,0.14335,0.0001,17.80091]
[1778796328622,30.21,81391.34,0.0,0.14335,0.0001,17.80091]
[1778796328676,30.21,81385.97,0.0,0.14283,9e-05,17.75667]
[1778796330650,30.21,81385.97,0.0,0.14283,9e-05,17.75646]
[1778796330681,30.21,81385.97,0.0,0.14283,9e-05,17.75646]
[1778796330750,30.21,81387.28,0.0,0.14295,9e-05,17.76685]
[1778796331011,30.21,81387.28,0.0,0.14295,9e-05,17.76685]
[1778796331037,30.21,81387.28,0.0,0.14295,9e-05,17.76685]
[1778796331512,30.21,81387.39,0.0,0.14294,9e-05,17.76383]
[1778796332685,30.21,81387.39,0.0,0.14294,9e-05,17.76383]
[1778796332722,30.21,81387.39,0.0,0.14294,9e-05,17.76383]
[1778796332786,30.21,81388.15,0.0,0.143,9e-05,17.76968]
[1778796334743,30.21,81389.2,0.0,0.1431,0.0001,17.77809]
[1778796334755,30.2,81389.52,0.0,0.14313,0.0001,17.7805]
[1778796339785,30.2,81390.62,0.0,0.14322,0.0001,17.78867]
[1778796340902,30.2,81395.72,0.0,0.1437,0.0001,17.83003]
[1778796340911,30.2,81395.72,0.0,0.1437,0.0001,17.83003]
[1778796345936,30.2,81390.14,0.0,0.14316,0.0001,17.78312]
[1778796349105,30.2,81390.15,0.0,0.14315,0.0001,17.7826]
[1778796349117,30.2,81390.15,0.0,0.14315,0.0001,17.7826]
[1778796351147,30.2,81389.6,0.0,0.1431,0.0001,17.77768]
[1778796351161,30.2,81389.6,0.0,0.1431,0.0001,17.77768]
[1778796351537,30.2,81389.6,0.0,0.1431,0.0001,17.77768]
[1778796351593,30.2,81389.6,0.0,0.1431,0.0001,17.77768]
[1778796351659,30.2,81389.01,0.0,0.14304,0.0001,17.77285]
[1778796351955,30.2,81389.01,0.0,0.14304,0.0001,17.77285]
[1778796353222,30.2,81389.01,0.0,0.14304,0.0001,17.77264]
[1778796353228,30.2,81389.01,0.0,0.14304,0.0001,17.77264]
[1778796353276,30.2,81389.01,0.0,0.14304,0.0001,17.77264]
[1778796353667,30.2,81384.67,0.0,0.14262,9e-05,17.73687]
[1778796355260,30.2,81382.07,0.0,0.14237,9e-05,17.71541]
[1778796355264,30.2,81382.07,0.0,0.14237,9e-05,17.71541]
[1778796355314,30.2,81382.07,0.0,0.14237,9e-05,17.71541]
[1778796355681,30.2,81382.07,0.0,0.14237,9e-05,17.71528]
[1778796357300,30.2,81382.42,0.0,0.1424,9e-05,17.71801]
[1778796357336,30.2,81382.42,0.0,0.1424,9e-05,17.71801]
[1778796357696,30.2,81382.72,0.0,0.14243,9e-05,17.72021]
[1778796359355,30.2,81382.72,0.0,0.14243,9e-05,17.72021]
[1778796359414,30.2,81382.72,0.0,0.14243,9e-05,17.72021]
[1778796359713,30.2,81383.04,0.0,0.14246,9e-05,17.72258]
[1778796361395,30.2,81383.34,0.0,0.14248,9e-05,17.72491]
[1778796361451,30.2,81383.34,0.0,0.14248,9e-05,17.72491]
[1778796361728,30.2,81383.34,0.0,0.14248,9e-05,17.72478]
[1778796362541,30.2,81383.34,0.0,0.14248,9e-05,17.72478]
[1778796362549,30.2,81383.34,0.0,0.14248,9e-05,17.72478]
[1778796362560,30.2,81383.34,0.0,0.14248,9e-05,17.72478]
[1778796362889,30.2,81394.34,0.0,0.14353,0.0001,17.81494]
[1778796363463,30.2,81394.34,0.0,0.14353,0.0001,17.81494]
[1778796363497,30.2,81394.34,0.0,0.14353,0.0001,17.81494]
[1778796363751,30.2,81394.34,0.0,0.14353,0.0001,17.81484]
[1778796365490,30.2,81403.24,0.0,0.14437,0.0001,17.88724]
[1778796365526,30.2,81403.24,0.0,0.14437,0.0001,17.88724]
[1778796365622,30.2,81403.24,0.0,0.14437,0.0001,17.88724]
[1778796365761,30.2,81403.36,0.0,0.14438,0.0001,17.88788]
[1778796367584,30.2,81405.7,0.0,0.1446,0.0001,17.9067]
[1778796367597,30.2,81405.7,0.0,0.1446,0.0001,17.9067]
[1778796367630,30.2,81405.7,0.0,0.1446,0.0001,17.9067]
[1778796367771,30.19,81407.12,0.0,0.14473,0.0001,17.91796]
[1778796369613,30.19,81406.96,0.0,0.14471,0.0001,17.91625]
[1778796369648,30.19,81406.96,0.0,0.14471,0.0001,17.91625]
[1778796369784,30.19,81407.06,0.0,0.14471,0.0001,17.91666]
[1778796371673,30.19,81409.23,0.0,0.14491,0.0001,17.93405]
[1778796371706,30.19,81409.23,0.0,0.14491,0.0001,17.93405]
[1778796371807,30.19,81409.3,0.0,0.14492,0.0001,17.93419]
[1778796373713,30.19,81409.3,0.0,0.14491,0.0001,17.93377]
[1778796373756,30.19,81409.3,0.0,0.14491,0.0001,17.93377]
[1778796373815,30.19,81409.33,0.0,0.14491,0.0001,17.93358]
[1778796375765,30.19,81409.33,0.0,0.1449,0.0001,17.93316]
[1778796375815,30.19,81409.33,0.0,0.1449,0.0001,17.93316]
[1778796375869,30.19,81411.78,0.0,0.14513,0.0001,17.95282]
[1778796377836,30.19,81411.78,0.0,0.14513,0.0001,17.95238]
[1778796377848,30.19,81410.61,0.0,0.14501,0.0001,17.94234]
[1778796379890,30.19,81408.92,0.0,0.14484,0.0001,17.92806]
[1778796379897,30.19,81408.92,0.0,0.14484,0.0001,17.92806]
[1778796380650,30.19,81409.55,0.0,0.1449,0.0001,17.93282]
[1778796380716,30.19,81409.55,0.0,0.1449,0.0001,17.93282]
[1778796380863,30.19,81409.55,0.0,0.14489,0.0001,17.9324]
[1778796381940,30.19,81411.66,0.0,0.14509,0.0001,17.94928]
[1778796382000,30.19,81411.66,0.0,0.14509,0.0001,17.94928]
[1778796382877,30.19,81410.41,0.0,0.14497,0.0001,17.93859]
[1778796383991,30.18,81411.81,0.0,0.14509,0.0001,17.94965]
[1778796384051,30.18,81411.81,0.0,0.14509,0.0001,17.94965]
[1778796384891,30.18,81412.2,0.0,0.14513,0.0001,17.95241]
[1778796385760,30.18,81412.2,0.0,0.14513,0.0001,17.95241]
[1778796385814,30.18,81412.2,0.0,0.14513,0.0001,17.95241]
[1778796385898,30.18,81412.38,0.0,0.14514,0.0001,17.95345]
[1778796386055,30.18,81412.38,0.0,0.14514,0.0001,17.95345]
[1778796386137,30.18,81412.38,0.0,0.14514,0.0001,17.95345]
[1778796386906,30.18,81417.95,0.0,0.14567,0.0001,17.99896]
[1778796388092,30.18,81419.51,0.0,0.14582,0.0001,18.01153]
[1778796388147,30.18,81419.51,0.0,0.14582,0.0001,18.01153]
[1778796388921,30.18,81419.4,0.0,0.14581,0.0001,18.01039]
[1778796390157,30.18,81419.49,0.0,0.14581,0.0001,18.01091]
[1778796390228,30.18,81419.49,0.0,0.14581,0.0001,18.01091]
[1778796390329,30.18,81418.82,0.0,0.14575,0.0001,18.0054]
[1778796392219,30.18,81418.82,0.0,0.14572,0.0001,18.00105]
[1778796392294,30.18,81418.82,0.0,0.14572,0.0001,18.00105]
[1778796392308,30.18,81418.82,0.0,0.14572,0.0001,18.00105]
[1778796392382,30.18,81418.82,0.0,0.14572,0.0001,18.00105]
[1778796392395,30.18,81419.71,0.0,0.1458,0.0001,18.00836]
[1778796394261,30.18,81419.71,0.0,0.1458,0.0001,18.00815]
[1778796394320,30.18,81419.71,0.0,0.1458,0.0001,18.00815]
[1778796394333,30.18,81420.44,0.0,0.14586,0.0001,18.01367]
[1778796396321,30.18,81420.44,0.0,0.14586,0.0001,18.0132]
[1778796396385,30.18,81420.44,0.0,0.14586,0.0001,18.0132]
[1778796396791,30.18,81420.44,0.0,0.14586,0.0001,18.0132]
[1778796396872,30.18,81420.44,0.0,0.14586,0.0001,18.0132]
[1778796396854,30.18,81420.53,0.0,0.14586,0.0001,18.01302]
[1778796398370,30.18,81420.53,0.0,0.14586,0.0001,18.01302]
[1778796398464,30.18,81420.53,0.0,0.14586,0.0001,18.01302]
[1778796398530,30.18,81412.56,0.0,0.14508,0.0001,17.94715]
[1778796400418,30.18,81412.56,0.0,0.14508,0.0001,17.94679]
[1778796400491,30.18,81412.56,0.0,0.14508,0.0001,17.94679]
[1778796400507,30.18,81412.48,0.0,0.14507,0.0001,17.94577]
[1778796402482,30.18,81412.48,0.0,0.14506,0.0001,17.9454]
[1778796402554,30.18,81412.48,0.0,0.14506,0.0001,17.9454]
[1778796402613,30.18,81412.48,0.0,0.14506,0.0001,17.9454]
[1778796402713,30.18,81412.86,0.0,0.1451,0.0001,17.94816]
[1778796404531,30.18,81412.86,0.0,0.14509,0.0001,17.9478]
[1778796404613,30.18,81412.86,0.0,0.14509,0.0001,17.9478]
[1778796404815,30.17,81412.7,0.0,0.14507,0.0001,17.94577]
[1778796406581,30.17,81412.7,0.0,0.14507,0.0001,17.94577]
[1778796406642,30.17,81412.7,0.0,0.14507,0.0001,17.94577]
[1778796406730,30.17,81415.73,0.0,0.14535,0.0001,17.9703]
[1778796408624,30.17,81415.73,0.0,0.14535,0.0001,17.96991]
[1778796408704,30.17,81415.73,0.0,0.14535,0.0001,17.96991]
[1778796408715,30.17,81418.98,0.0,0.14566,0.0001,17.99619]
[1778796410684,30.17,81418.98,0.0,0.14565,0.0001,17.99576]
[1778796410749,30.17,81418.98,0.0,0.14565,0.0001,17.99576]
[1778796410850,30.17,81417.55,0.0,0.1455,0.0001,17.98317]
[1778796412742,30.17,81417.55,0.0,0.1455,0.0001,17.98317]
[1778796412801,30.17,81417.55,0.0,0.1455,0.0001,17.98317]
[1778796412810,30.17,81415.72,0.0,0.14532,0.0001,17.96733]
[1778796414788,30.17,81415.72,0.0,0.14532,0.0001,17.96733]
[1778796414874,30.17,81412.31,0.0,0.14498,0.0001,17.93857]
[1778796415533,30.17,81412.31,0.0,0.14498,0.0001,17.93857]
[1778796415594,30.17,81412.31,0.0,0.14498,0.0001,17.93857]
[1778796415596,30.17,81410.75,0.0,0.14483,0.0001,17.92576]
[1778796416844,30.17,81410.75,0.0,0.14483,0.0001,17.92576]
[1778796416891,30.17,81410.75,0.0,0.14483,0.0001,17.92576]
[1778796416875,30.17,81406.46,0.0,0.14441,0.0001,17.88986]
[1778796418908,30.17,81406.46,0.0,0.14441,0.0001,17.88986]
[1778796418952,30.17,81406.46,0.0,0.14441,0.0001,17.88986]
[1778796419009,30.17,81402.76,0.0,0.14405,0.0001,17.85892]
[1778796420989,30.17,81402.76,0.0,0.14405,0.0001,17.85864]
[1778796421041,30.17,81402.76,0.0,0.14405,0.0001,17.85864]
[1778796421144,30.17,81402.52,0.0,0.14402,0.0001,17.85639]
[1778796423044,30.17,81400.87,0.0,0.14386,0.0001,17.84257]
[1778796423093,30.17,81400.87,0.0,0.14386,0.0001,17.84257]
[1778796423157,30.17,81399.56,0.0,0.14373,0.0001,17.83156]
[1778796425097,30.16,81399.9,0.0,0.14376,0.0001,17.83408]
[1778796425135,30.16,81399.9,0.0,0.14376,0.0001,17.83408]
[1778796425196,30.16,81399.57,0.0,0.14373,0.0001,17.83111]
[1778796426426,30.16,81399.57,0.0,0.14373,0.0001,17.83111]
[1778796426459,30.16,81399.57,0.0,0.14373,0.0001,17.83111]
[1778796426486,30.16,81399.57,0.0,0.14373,0.0001,17.83111]
[1778796426547,30.16,81399.57,0.0,0.14373,0.0001,17.83111]
[1778796426852,30.16,81399.48,0.0,0.14372,0.0001,17.8301]
[1778796427157,30.16,81399.48,0.0,0.14372,0.0001,17.8301]
[1778796427173,30.16,81399.48,0.0,0.14372,0.0001,17.8301]
[1778796427789,30.16,81391.34,0.0,0.14294,0.0001,17.76284]
[1778796428849,30.16,81391.34,0.0,0.14294,0.0001,17.76284]
[1778796428910,30.16,81391.34,0.0,0.14294,0.0001,17.76284]
[1778796428919,30.16,81389.57,0.0,0.14277,0.0001,17.74816]
[1778796429205,30.16,81389.57,0.0,0.14277,0.0001,17.74816]
[1778796429267,30.16,81389.57,0.0,0.14277,0.0001,17.74816]
[1778796429303,30.16,81388.84,0.0,0.1427,9e-05,17.74217]
[1778796431269,30.16,81388.84,0.0,0.14269,9e-05,17.74202]
[1778796431326,30.16,81388.84,0.0,0.14269,9e-05,17.74202]
[1778796431715,30.16,81388.84,0.0,0.14269,9e-05,17.74202]
[1778796431788,30.16,81388.84,0.0,0.14269,9e-05,17.74202]
[1778796431791,30.16,81389.09,0.0,0.14272,0.0001,17.74392]
[1778796433315,30.16,81389.09,0.0,0.14272,0.0001,17.74377]
[1778796433353,30.16,81389.09,0.0,0.14272,0.0001,17.74377]
[1778796433436,30.16,81382.09,0.0,0.14205,9e-05,17.68623]
[1778796434566,30.16,81382.09,0.0,0.14205,9e-05,17.68623]
[1778796434617,30.16,81382.09,0.0,0.14205,9e-05,17.68623]
[1778796434815,30.16,81380.54,0.0,0.1419,9e-05,17.67345]
[1778796435365,30.16,81380.54,0.0,0.1419,9e-05,17.67345]
[1778796435394,30.16,81380.54,0.0,0.1419,9e-05,17.67345]
[1778796435898,30.16,81378.9,0.0,0.14174,9e-05,17.65959]
[1778796437423,30.16,81378.9,0.0,0.14174,9e-05,17.65959]
[1778796437465,30.16,81378.9,0.0,0.14174,9e-05,17.65959]
[1778796437551,30.16,81375.92,0.0,0.14146,9e-05,17.63485]
[1778796439475,30.16,81375.92,0.0,0.14146,9e-05,17.63485]
[1778796439937,30.16,81374.63,0.0,0.14132,9e-05,17.62327]
[1778796441541,30.16,81371.56,0.0,0.14103,9e-05,17.59781]
[1778796441548,30.16,81371.56,0.0,0.14103,9e-05,17.59781]
[1778796441622,30.16,81370.83,0.0,0.14096,9e-05,17.59183]
[1778796443567,30.16,81371.17,0.0,0.14099,9e-05,17.59435]
[1778796443620,30.16,81371.17,0.0,0.14099,9e-05,17.59435]
[1778796443658,30.16,81371.58,0.0,0.14103,9e-05,17.59771]
[1778796445634,30.16,81371.58,0.0,0.14103,9e-05,17.59774]
[1778796445672,30.16,81371.58,0.0,0.14103,9e-05,17.59774]
[1778796445772,30.16,81372.14,0.0,0.14108,9e-05,17.60235]
[1778796447687,30.16,81372.14,0.0,0.14108,9e-05,17.60237]
[1778796447763,30.16,81372.14,0.0,0.14108,9e-05,17.60237]
[1778796447781,30.16,81372.14,0.0,0.14108,9e-05,17.60243]
[1778796449735,30.16,81372.14,0.0,0.14108,9e-05,17.60243]
[1778796449790,30.16,81372.14,0.0,0.14108,9e-05,17.60243]
[1778796449831,30.16,81375.25,0.0,0.14138,9e-05,17.62797]
[1778796451790,30.16,81375.25,0.0,0.14138,9e-05,17.62797]
[1778796451848,30.16,81375.25,0.0,0.14138,9e-05,17.62797]
[1778796451920,30.16,81375.0,0.0,0.14133,9e-05,17.62203]
[1778796453841,30.16,81375.0,0.0,0.14133,9e-05,17.62203]
[1778796453889,30.16,81375.0,0.0,0.14133,9e-05,17.62203]
[1778796453942,30.16,81375.73,0.0,0.1414,9e-05,17.62808]
[1778796455903,30.16,81375.72,0.0,0.1414,9e-05,17.62799]
[1778796455954,30.16,81375.72,0.0,0.1414,9e-05,17.62799]
[1778796455964,30.16,81375.72,0.0,0.1414,9e-05,17.62799]
[1778796456042,30.16,81375.99,0.0,0.14142,9e-05,17.63023]
[1778796456623,30.16,81375.99,0.0,0.14142,9e-05,17.63023]
[1778796456700,30.16,81375.99,0.0,0.14142,9e-05,17.63023]
[1778796456718,30.16,81375.33,0.0,0.14136,9e-05,17.62485]
[1778796457970,30.16,81375.33,0.0,0.14136,9e-05,17.62485]
[1778796458011,30.16,81370.78,0.0,0.14093,9e-05,17.58764]
[1778796460045,30.16,81368.19,0.0,0.14069,9e-05,17.56652]
[1778796460057,30.16,81368.19,0.0,0.14069,9e-05,17.56652]
[1778796460104,30.16,81368.19,0.0,0.14069,9e-05,17.56652]
[1778796460482,30.16,81370.65,0.0,0.14092,9e-05,17.58652]
[1778796462116,30.16,81370.65,0.0,0.14092,9e-05,17.58635]
[1778796462155,30.16,81370.65,0.0,0.14092,9e-05,17.58635]
[1778796462467,30.16,81370.65,0.0,0.14092,9e-05,17.58617]
[1778796464170,30.16,81371.03,0.0,0.14095,9e-05,17.5891]
[1778796465005,30.16,81372.27,0.0,0.14106,9e-05,17.59889]
[1778796466218,30.16,81370.11,0.0,0.14086,9e-05,17.58099]
[1778796466231,30.16,81370.11,0.0,0.14086,9e-05,17.58099]
[1778796470337,30.16,81371.71,0.0,0.141,9e-05,17.59345]
[1778796470343,30.16,81371.71,0.0,0.141,9e-05,17.59345]
[1778796474465,30.16,81371.9,0.0,0.14101,9e-05,17.59426]
[1778796474481,30.16,81371.9,0.0,0.14101,9e-05,17.59426]
[1778796476518,30.16,81371.98,0.0,0.14101,9e-05,17.59457]
[1778796476522,30.16,81371.98,0.0,0.14101,9e-05,17.59457]
[1778796476535,30.16,81371.98,0.0,0.14101,9e-05,17.59457]
[1778796476606,30.16,81372.82,0.0,0.14109,9e-05,17.60145]
[1778796478582,30.16,81372.82,0.0,0.14109,9e-05,17.60145]
[1778796478629,30.16,81372.82,0.0,0.14109,9e-05,17.60145]
[1778796478668,30.15,81373.11,0.0,0.14111,9e-05,17.60348]
[1778796480049,30.15,81373.11,0.0,0.14111,9e-05,17.60331]
[1778796480118,30.15,81373.11,0.0,0.14111,9e-05,17.60331]
[1778796480636,30.15,81373.11,0.0,0.14111,9e-05,17.60331]
[1778796480682,30.15,81373.11,0.0,0.14111,9e-05,17.60331]
[1778796480782,30.15,81375.34,0.0,0.14132,9e-05,17.62141]
[1778796482701,30.15,81375.34,0.0,0.14132,9e-05,17.62151]
[1778796482776,30.15,81375.34,0.0,0.14132,9e-05,17.62151]
[1778796482849,30.15,81378.71,0.0,0.14164,9e-05,17.64925]
[1778796484758,30.15,81378.71,0.0,0.14164,9e-05,17.64925]
[1778796484802,30.15,81378.71,0.0,0.14164,9e-05,17.64925]
[1778796484847,30.15,81378.64,0.0,0.14164,9e-05,17.64878]
[1778796486823,30.15,81378.64,0.0,0.14164,9e-05,17.64878]
[1778796486892,30.15,81378.64,0.0,0.14164,9e-05,17.64878]
[1778796486924,30.15,81381.93,0.0,0.14195,9e-05,17.67586]
[1778796488885,30.15,81381.93,0.0,0.14195,9e-05,17.67586]
[1778796488966,30.15,81381.93,0.0,0.14195,9e-05,17.67586]
[1778796488978,30.15,81381.93,0.0,0.14195,9e-05,17.67586]
[1778796489033,30.15,81381.93,0.0,0.14195,9e-05,17.67586]
[1778796488974,30.15,81382.72,0.0,0.14202,9e-05,17.68235]
[1778796489658,30.15,81382.72,0.0,0.14202,9e-05,17.68235]
[1778796490939,30.15,81382.72,0.0,0.14202,9e-05,17.68235]
[1778796490994,30.15,81382.72,0.0,0.14202,9e-05,17.68235]
[1778796491038,30.15,81382.62,0.0,0.14201,9e-05,17.68154]
[1778796493004,30.15,81382.62,0.0,0.14201,9e-05,17.68154]
[1778796493068,30.15,81375.21,0.0,0.14131,9e-05,17.62078]
[1778796494024,30.15,81374.79,0.0,0.14128,9e-05,17.6175]
[1778796495065,30.16,81374.07,0.0,0.14121,9e-05,17.61168]
[1778796495129,30.16,81374.07,0.0,0.14121,9e-05,17.61168]
[1778796497029,30.16,81371.25,0.0,0.14094,9e-05,17.58873]
[1778796497125,30.16,81371.25,0.0,0.14094,9e-05,17.58873]
[1778796497164,30.16,81371.25,0.0,0.14094,9e-05,17.58873]
[1778796497718,30.16,81371.25,0.0,0.14094,9e-05,17.58873]
[1778796499191,30.16,81371.09,0.0,0.14093,9e-05,17.58752]
[1778796499255,30.16,81371.09,0.0,0.14093,9e-05,17.58752]
[1778796499732,30.16,81370.86,0.0,0.14091,9e-05,17.58574]
[1778796501279,30.16,81371.06,0.0,0.14093,9e-05,17.58747]
[1778796501318,30.16,81371.06,0.0,0.14093,9e-05,17.58747]
[1778796501325,30.16,81371.06,0.0,0.14093,9e-05,17.58747]
[1778796501373,30.16,81371.06,0.0,0.14093,9e-05,17.58747]
[1778796501746,30.16,81371.52,0.0,0.14097,9e-05,17.59134]
[1778796503332,30.16,81371.03,0.0,0.14093,9e-05,17.5874]
[1778796503370,30.16,81371.03,0.0,0.14093,9e-05,17.5874]
[1778796503762,30.16,81371.11,0.0,0.14094,9e-05,17.58815]
[1778796505385,30.16,81377.96,0.0,0.14159,9e-05,17.6444]
[1778796505430,30.16,81377.96,0.0,0.14159,9e-05,17.6444]
[1778796505774,30.16,81377.96,0.0,0.14159,9e-05,17.6444]
[1778796507438,30.16,81376.48,0.0,0.14145,9e-05,17.63227]
[1778796507492,30.16,81376.48,0.0,0.14145,9e-05,17.63227]
[1778796507539,30.16,81376.92,0.0,0.14149,9e-05,17.63589]
[1778796509484,30.16,81376.92,0.0,0.14149,9e-05,17.6359]
[1778796509530,30.16,81376.92,0.0,0.14149,9e-05,17.6359]
[1778796509584,30.16,81376.74,0.0,0.14147,9e-05,17.63443]
[1778796511545,30.16,81376.74,0.0,0.14147,9e-05,17.63443]
[1778796511582,30.16,81376.74,0.0,0.14147,9e-05,17.63443]
[1778796511816,30.16,81376.43,0.0,0.14142,9e-05,17.62797]
[1778796513589,30.16,81376.01,0.0,0.14138,9e-05,17.62453]
[1778796513637,30.16,81376.01,0.0,0.14138,9e-05,17.62453]
[1778796513697,30.16,81376.01,0.0,0.14138,9e-05,17.62453]
[1778796513830,30.16,81375.87,0.0,0.14136,9e-05,17.62339]
[1778796515653,30.16,81376.59,0.0,0.14143,9e-05,17.6293]
[1778796515720,30.16,81376.59,0.0,0.14143,9e-05,17.6293]
[1778796515844,30.16,81376.59,0.0,0.14143,9e-05,17.6293]
[1778796516716,30.16,81376.59,0.0,0.14143,9e-05,17.6293]
[1778796516762,30.16,81376.59,0.0,0.14143,9e-05,17.6293]
[1778796516868,30.16,81376.73,0.0,0.14144,9e-05,17.63045]
[1778796517700,30.16,81376.73,0.0,0.14144,9e-05,17.63045]
[1778796517734,30.16,81376.73,0.0,0.14144,9e-05,17.63045]
[1778796517860,30.16,81377.47,0.0,0.14151,9e-05,17.63651]
[1778796519761,30.16,81380.39,0.0,0.14179,9e-05,17.66043]
[1778796519787,30.16,81380.39,0.0,0.14179,9e-05,17.66043]
[1778796519862,30.16,81379.89,0.0,0.14174,9e-05,17.65627]
[1778796521812,30.16,81379.89,0.0,0.14174,9e-05,17.65617]
[1778796521863,30.16,81379.89,0.0,0.14174,9e-05,17.65617]
[1778796521919,30.16,81379.74,0.0,0.14173,9e-05,17.65487]
[1778796523873,30.16,81379.79,0.0,0.14173,9e-05,17.65522]
[1778796523912,30.16,81379.79,0.0,0.14173,9e-05,17.65522]
[1778796523969,30.16,81385.18,0.0,0.14224,9e-05,17.69933]
[1778796524379,30.16,81385.18,0.0,0.14224,9e-05,17.69933]
[1778796524977,30.16,81385.9,0.0,0.14231,9e-05,17.70512]
[1778796525916,30.16,81385.9,0.0,0.14231,9e-05,17.70512]
[1778796525929,30.16,81385.9,0.0,0.14231,9e-05,17.70512]
[1778796530957,30.15,81389.79,0.0,0.14267,0.0001,17.73643]
[1778796532080,30.15,81392.04,0.0,0.14288,0.0001,17.75464]
[1778796532983,30.15,81394.5,0.0,0.14311,0.0001,17.77468]
[1778796534140,30.15,81394.69,0.0,0.14313,0.0001,17.77606]
[1778796534152,30.15,81394.69,0.0,0.14313,0.0001,17.77606]
[1778796536180,30.15,81394.65,0.0,0.14312,0.0001,17.77538]
[1778796536184,30.15,81394.65,0.0,0.14312,0.0001,17.77538]
[1778796536194,30.15,81394.65,0.0,0.14312,0.0001,17.77538]
[1778796536361,30.15,81394.65,0.0,0.14312,0.0001,17.77538]
[1778796538254,30.15,81394.72,0.0,0.14312,0.0001,17.7756]
[1778796539057,30.15,81395.26,0.0,0.14317,0.0001,17.77986]
[1778796540299,30.15,81394.74,0.0,0.14312,0.0001,17.77541]
[1778796540300,30.15,81394.74,0.0,0.14312,0.0001,17.77541]
[1778796540306,30.15,81394.74,0.0,0.14312,0.0001,17.77541]
[1778796542364,30.15,81395.78,0.0,0.14322,0.0001,17.78358]
[1778796542364,30.15,81395.78,0.0,0.14322,0.0001,17.78358]
[1778796542376,30.15,81395.78,0.0,0.14322,0.0001,17.78358]
[1778796544418,30.15,81395.68,0.0,0.1432,0.0001,17.78239]
[1778796544426,30.15,81395.68,0.0,0.1432,0.0001,17.78239]
[1778796544435,30.15,81395.68,0.0,0.1432,0.0001,17.78239]
[1778796546479,30.15,81395.02,0.0,0.14313,0.0001,17.77662]
[1778796546491,30.15,81395.02,0.0,0.14313,0.0001,17.77662]
[1778796548526,30.15,81395.53,0.0,0.14318,0.0001,17.78046]
[1778796548539,30.15,81395.53,0.0,0.14318,0.0001,17.78046]
[1778796549077,30.15,81395.53,0.0,0.14318,0.0001,17.78029]
[1778796550582,30.15,81395.53,0.0,0.14318,0.0001,17.78029]
[1778796550611,30.15,81395.53,0.0,0.14318,0.0001,17.78029]
[1778796551028,30.15,81395.63,0.0,0.14318,0.0001,17.78075]
[1778796552635,30.15,81395.63,0.0,0.14318,0.0001,17.78057]
[1778796552682,30.15,81395.63,0.0,0.14318,0.0001,17.78057]
[1778796553106,30.15,81395.74,0.0,0.14319,0.0001,17.7813]
[1778796554700,30.15,81394.5,0.0,0.14307,0.0001,17.77096]
[1778796554738,30.15,81394.5,0.0,0.14307,0.0001,17.77096]
[1778796554781,30.15,81394.37,0.0,0.14306,0.0001,17.76989]
[1778796556741,30.15,81394.37,0.0,0.14305,0.0001,17.76974]
[1778796556793,30.15,81394.37,0.0,0.14305,0.0001,17.76974]
[1778796556832,30.15,81395.38,0.0,0.14315,0.0001,17.77788]
[1778796558794,30.15,81395.38,0.0,0.14315,0.0001,17.77771]
[1778796559053,30.15,81396.59,0.0,0.14326,0.0001,17.7873]
[1778796564060,30.15,81394.15,0.0,0.14302,0.0001,17.76659]
[1778796569072,30.15,81395.34,0.0,0.14312,0.0001,17.77563]
[1778796570090,30.14,81401.85,0.0,0.14374,0.0001,17.82867]
[1778796573181,30.14,81400.95,0.0,0.14362,0.0001,17.81668]
[1778796573189,30.14,81400.95,0.0,0.14362,0.0001,17.81668]
[1778796573217,30.14,81400.95,0.0,0.14362,0.0001,17.81668]
[1778796576336,30.14,81399.72,0.0,0.14349,0.0001,17.80594]
[1778796577294,30.14,81398.06,0.0,0.14333,0.0001,17.7923]
[1778796577297,30.14,81398.06,0.0,0.14333,0.0001,17.7923]
[1778796577346,30.14,81398.06,0.0,0.14333,0.0001,17.7923]
[1778796577505,30.14,81393.4,0.0,0.14289,0.0001,17.75385]
[1778796579346,30.14,81393.4,0.0,0.14289,0.0001,17.75371]
[1778796579378,30.14,81393.4,0.0,0.14289,0.0001,17.75371]
[1778796579392,30.14,81393.75,0.0,0.14292,0.0001,17.75644]
[1778796581390,30.14,81393.75,0.0,0.14292,0.0001,17.75631]
[1778796581421,30.14,81393.75,0.0,0.14292,0.0001,17.75631]
[1778796581520,30.14,81393.92,0.0,0.14293,0.0001,17.75758]
[1778796583450,30.14,81393.92,0.0,0.14293,0.0001,17.75746]
[1778796583500,30.14,81393.92,0.0,0.14293,0.0001,17.75746]
[1778796584082,30.14,81399.77,0.0,0.14348,0.0001,17.80519]
[1778796585515,30.14,81399.77,0.0,0.14348,0.0001,17.80519]
[1778796585553,30.14,81399.77,0.0,0.14348,0.0001,17.80519]
[1778796585616,30.14,81403.29,0.0,0.14382,0.0001,17.83389]
[1778796587556,30.14,81403.29,0.0,0.14382,0.0001,17.83367]
[1778796587613,30.14,81403.29,0.0,0.14382,0.0001,17.83367]
[1778796587679,30.14,81403.35,0.0,0.14382,0.0001,17.83395]
[1778796589607,30.14,81403.35,0.0,0.14382,0.0001,17.83373]
[1778796590139,30.14,81402.28,0.0,0.14371,0.0001,17.82451]
[1778796591671,30.14,81402.19,0.0,0.1437,0.0001,17.82356]
[1778796591680,30.14,81402.19,0.0,0.1437,0.0001,17.82356]
[1778796595787,30.14,81401.51,0.0,0.14362,0.0001,17.81716]
[1778796596072,30.14,81402.31,0.0,0.1437,0.0001,17.82351]
[1778796596565,30.14,81402.31,0.0,0.1437,0.0001,17.82351]
[1778796597827,30.14,81401.78,0.0,0.14364,0.0001,17.81894]
[1778796598098,30.14,81401.72,0.0,0.14363,0.0001,17.81822]
[1778796599892,30.14,81400.87,0.0,0.14355,0.0001,17.81103]
[1778796599901,30.14,81400.87,0.0,0.14355,0.0001,17.81103]
[1778796601946,30.14,81400.37,0.0,0.1435,0.0001,17.8065]
[1778796601962,30.14,81400.37,0.0,0.1435,0.0001,17.8065]
[1778796606983,30.13,81402.51,0.0,0.14369,0.0001,17.82292]
[1778796611991,30.13,81397.01,0.0,0.14315,0.0001,17.77659]
[1778796612221,30.13,81397.38,0.0,0.14318,0.0001,17.77942]
[1778796612229,30.13,81397.38,0.0,0.14318,0.0001,17.77942]
[1778796612522,30.13,81397.38,0.0,0.14318,0.0001,17.77942]
[1778796614281,30.13,81397.38,0.0,0.14318,0.0001,17.7792]
[1778796614332,30.13,81397.38,0.0,0.14318,0.0001,17.7792]
[1778796614639,30.13,81397.36,0.0,0.14318,0.0001,17.77881]
[1778796616323,30.13,81397.06,0.0,0.14314,0.0001,17.77612]
[1778796616350,30.13,81397.06,0.0,0.14314,0.0001,17.77612]
[1778796616421,30.13,81397.06,0.0,0.14314,0.0001,17.77589]
[1778796618386,30.13,81397.06,0.0,0.14314,0.0001,17.77566]
[1778796618418,30.13,81397.06,0.0,0.14314,0.0001,17.77566]
[1778796618460,30.13,81396.94,0.0,0.14312,0.0001,17.77444]
[1778796620432,30.13,81396.94,0.0,0.14312,0.0001,17.77444]
[1778796620458,30.13,81396.94,0.0,0.14312,0.0001,17.77444]
[1778796620468,30.13,81396.94,0.0,0.14312,0.0001,17.77397]
[1778796622482,30.13,81396.9,0.0,0.14311,0.0001,17.77318]
[1778796622519,30.13,81396.9,0.0,0.14311,0.0001,17.77318]
[1778796622592,30.13,81396.9,0.0,0.14311,0.0001,17.77318]
[1778796624545,30.13,81396.9,0.0,0.14311,0.0001,17.77318]
[1778796625176,30.13,81397.05,0.0,0.14312,0.0001,17.77368]
[1778796628651,30.13,81402.78,0.0,0.14365,0.0001,17.81998]
[1778796628673,30.13,81402.78,0.0,0.14365,0.0001,17.81998]
[1778796631237,30.13,81402.34,0.0,0.14357,0.0001,17.81148]
[1778796631245,30.13,81402.34,0.0,0.14357,0.0001,17.81148]
[1778796631553,30.13,81402.34,0.0,0.14357,0.0001,17.81148]
[1778796631585,30.13,81402.34,0.0,0.14357,0.0001,17.81148]
[1778796631654,30.13,81402.34,0.0,0.14357,0.0001,17.81148]
[1778796631681,30.13,81409.03,0.0,0.14421,0.0001,17.86647]
[1778796632782,30.13,81409.03,0.0,0.14421,0.0001,17.86647]
[1778796632830,30.13,81409.03,0.0,0.14421,0.0001,17.86647]
[1778796632835,30.13,81415.54,0.0,0.14483,0.0001,17.91969]
[1778796634636,30.12,81415.79,0.0,0.14485,0.0001,17.92135]
[1778796634661,30.12,81415.79,0.0,0.14485,0.0001,17.92135]
[1778796634744,30.12,81415.79,0.0,0.14485,0.0001,17.92135]
[1778796634781,30.12,81415.79,0.0,0.14485,0.0001,17.92135]
[1778796634838,30.12,81417.44,0.0,0.14501,0.0001,17.93448]
[1778796635749,30.12,81417.44,0.0,0.14501,0.0001,17.93448]
[1778796635777,30.12,81417.44,0.0,0.14501,0.0001,17.93448]
[1778796635808,30.12,81417.44,0.0,0.14501,0.0001,17.93448]
[1778796635836,30.12,81417.44,0.0,0.14501,0.0001,17.93448]
[1778796636039,30.12,81417.44,0.0,0.14501,0.0001,17.93448]
[1778796636063,30.12,81417.44,0.0,0.14501,0.0001,17.93448]
[1778796636123,30.12,81417.44,0.0,0.14501,0.0001,17.93448]
[1778796636173,30.12,81417.44,0.0,0.14501,0.0001,17.93448]
[1778796636197,30.12,81419.32,0.0,0.14518,0.0001,17.94908]
[1778796636228,30.12,81419.32,0.0,0.14518,0.0001,17.94908]
[1778796636248,30.12,81419.32,0.0,0.14518,0.0001,17.94908]
[1778796636501,30.12,81419.32,0.0,0.14518,0.0001,17.94908]
[1778796636594,30.12,81419.32,0.0,0.14518,0.0001,17.94908]
[1778796636670,30.12,81419.32,0.0,0.14518,0.0001,17.94908]
[1778796636855,30.12,81419.32,0.0,0.14518,0.0001,17.94908]
[1778796636963,30.12,81419.32,0.0,0.14518,0.0001,17.94908]
[1778796637005,30.12,81419.32,0.0,0.14518,0.0001,17.94908]
[1778796637068,30.12,81419.32,0.0,0.14518,0.0001,17.94908]
[1778796637112,30.12,81419.32,0.0,0.14518,0.0001,17.94908]
[1778796637100,30.12,81421.19,0.0,0.14536,0.0001,17.96446]
[1778796638977,30.12,81421.19,0.0,0.14535,0.0001,17.96401]
[1778796639010,30.12,81421.19,0.0,0.14535,0.0001,17.96401]
[1778796639059,30.12,81423.76,0.0,0.14559,0.0001,17.98449]
[1778796640983,30.12,81423.76,0.0,0.14559,0.0001,17.98449]
[1778796641037,30.12,81423.76,0.0,0.14559,0.0001,17.98449]
[1778796641069,30.12,81424.64,0.0,0.14567,0.0001,17.99126]
[1778796643033,30.12,81424.64,0.0,0.14567,0.0001,17.99079]
[1778796643066,30.12,81424.64,0.0,0.14567,0.0001,17.99079]
[1778796643167,30.12,81425.64,0.0,0.14576,0.0001,17.99862]
[1778796645083,30.12,81425.64,0.0,0.14576,0.0001,17.99862]
[1778796645123,30.12,81425.64,0.0,0.14576,0.0001,17.99862]
[1778796645184,30.12,81426.8,0.0,0.14586,0.0001,18.00724]
[1778796647143,30.12,81427.89,0.0,0.14596,0.0001,18.01622]
[1778796647173,30.12,81427.89,0.0,0.14596,0.0001,18.01622]
[1778796647157,30.12,81427.55,0.0,0.14592,0.0001,18.01276]
[1778796649200,30.12,81427.55,0.0,0.14592,0.0001,18.01276]
[1778796649226,30.12,81428.07,0.0,0.14597,0.0001,18.01686]
[1778796649992,30.12,81428.44,0.0,0.146,0.0001,18.01972]
[1778796651252,30.12,81428.44,0.0,0.146,0.0001,18.01954]
[1778796651283,30.12,81428.44,0.0,0.146,0.0001,18.01954]
[1778796651294,30.12,81428.44,0.0,0.146,0.0001,18.01954]
[1778796651316,30.12,81428.44,0.0,0.146,0.0001,18.01954]
[1778796651395,30.12,81428.59,0.0,0.14601,0.0001,18.02059]
[1778796653301,30.12,81428.59,0.0,0.14601,0.0001,18.02042]
[1778796653347,30.12,81428.59,0.0,0.14601,0.0001,18.02042]
[1778796653810,30.12,81429.06,0.0,0.14606,0.0001,18.02412]
[1778796655365,30.11,81429.43,0.0,0.14609,0.0001,18.027]
[1778796655412,30.11,81429.43,0.0,0.14609,0.0001,18.027]
[1778796656046,30.11,81430.29,0.0,0.14617,0.0001,18.03375]
[1778796657421,30.11,81430.51,0.0,0.14619,0.0001,18.03556]
[1778796657461,30.11,81430.51,0.0,0.14619,0.0001,18.03556]
[1778796657840,30.11,81430.81,0.0,0.14622,0.0001,18.03787]
[1778796659462,30.11,81430.81,0.0,0.14622,0.0001,18.03787]
[1778796659514,30.11,81430.81,0.0,0.14622,0.0001,18.03787]
[1778796659855,30.11,81431.28,0.0,0.14626,0.0001,18.04141]
[1778796661518,30.11,81431.57,0.0,0.14628,0.0001,18.04363]
[1778796661534,30.11,81431.57,0.0,0.14628,0.0001,18.04363]
[1778796662184,30.11,81431.57,0.0,0.14628,0.0001,18.04363]
[1778796662212,30.11,81431.57,0.0,0.14628,0.0001,18.04363]
[1778796662222,30.11,81431.57,0.0,0.14628,0.0001,18.04363]
[1778796661869,30.11,81434.44,0.0,0.14656,0.0001,18.0671]
[1778796662275,30.11,81434.44,0.0,0.14656,0.0001,18.0671]
[1778796662876,30.11,81434.54,0.0,0.14657,0.0001,18.06774]
[1778796663575,30.11,81434.54,0.0,0.14657,0.0001,18.06774]
[1778796663582,30.11,81434.54,0.0,0.14657,0.0001,18.06774]
[1778796663623,30.11,81434.54,0.0,0.14657,0.0001,18.06774]
[1778796663883,30.11,81426.39,0.0,0.14577,0.0001,18.00017]
[1778796665357,30.11,81423.41,0.0,0.14548,0.0001,17.97528]
[1778796665626,30.11,81423.41,0.0,0.14548,0.0001,17.97528]
[1778796665630,30.11,81423.41,0.0,0.14548,0.0001,17.97528]
[1778796665683,30.11,81423.41,0.0,0.14548,0.0001,17.97528]
[1778796666116,30.11,81418.66,0.0,0.14502,0.0001,17.93552]
[1778796667673,30.11,81418.66,0.0,0.14502,0.0001,17.93552]
[1778796667684,30.11,81418.66,0.0,0.14502,0.0001,17.93552]
[1778796667701,30.11,81418.66,0.0,0.14502,0.0001,17.93552]
[1778796667913,30.11,81414.65,0.0,0.14463,0.0001,17.90223]
[1778796669736,30.11,81414.54,0.0,0.14461,0.0001,17.90108]
[1778796669784,30.11,81414.54,0.0,0.14461,0.0001,17.90108]
[1778796669925,30.11,81414.61,0.0,0.14462,0.0001,17.90141]
[1778796671783,30.11,81414.61,0.0,0.14462,0.0001,17.90141]
[1778796672235,30.11,81414.3,0.0,0.14458,0.0001,17.89808]
[1778796675898,30.11,81414.41,0.0,0.14458,0.0001,17.89816]
[1778796675915,30.11,81414.41,0.0,0.14458,0.0001,17.89816]
[1778796677943,30.11,81414.12,0.0,0.14454,0.0001,17.8952]
[1778796678168,30.11,81413.47,0.0,0.14448,0.0001,17.88956]
[1778796678755,30.11,81413.47,0.0,0.14448,0.0001,17.88956]
[1778796679153,30.11,81413.47,0.0,0.14448,0.0001,17.88956]
[1778796680010,30.11,81413.47,0.0,0.14448,0.0001,17.88927]
[1778796680043,30.11,81413.47,0.0,0.14448,0.0001,17.88927]
[1778796680085,30.11,81412.61,0.0,0.14439,0.0001,17.88189]
[1778796683487,30.1,81413.25,0.0,0.14444,0.0001,17.88657]
[1778796683546,30.1,81413.25,0.0,0.14444,0.0001,17.88657]
[1778796684034,30.1,81412.83,0.0,0.1444,0.0001,17.8825]
[1778796685567,30.1,81412.83,0.0,0.1444,0.0001,17.8825]
[1778796685617,30.1,81412.83,0.0,0.1444,0.0001,17.8825]
[1778796686257,30.1,81412.59,0.0,0.14437,0.0001,17.87992]
[1778796687626,30.1,81412.59,0.0,0.14436,0.0001,17.87961]
[1778796687674,30.1,81412.59,0.0,0.14436,0.0001,17.87961]
[1778796688051,30.1,81412.06,0.0,0.14431,0.0001,17.87525]
[1778796689669,30.1,81411.98,0.0,0.1443,0.0001,17.87398]
[1778796689716,30.1,81411.98,0.0,0.1443,0.0001,17.87398]
[1778796689817,30.1,81411.53,0.0,0.14425,0.0001,17.87027]
[1778796691729,30.1,81411.53,0.0,0.14422,0.0001,17.86574]
[1778796691782,30.1,81411.53,0.0,0.14422,0.0001,17.86574]
[1778796691823,30.1,81411.27,0.0,0.1442,0.0001,17.8636]
[1778796693790,30.1,81411.27,0.0,0.1442,0.0001,17.8636]
[1778796694165,30.1,81409.95,0.0,0.14406,0.0001,17.85186]
[1778796694341,30.1,81409.95,0.0,0.14406,0.0001,17.85186]
[1778796694364,30.1,81409.95,0.0,0.14406,0.0001,17.85186]
[1778796694489,30.1,81409.95,0.0,0.14406,0.0001,17.85186]
[1778796695100,30.1,81409.57,0.0,0.14402,0.0001,17.84845]
[1778796695836,30.1,81409.57,0.0,0.14402,0.0001,17.84845]
[1778796695840,30.1,81409.57,0.0,0.14402,0.0001,17.84845]
[1778796695869,30.1,81409.57,0.0,0.14402,0.0001,17.84845]
[1778796696108,30.1,81398.81,0.0,0.14299,0.0001,17.75978]
[1778796697894,30.1,81395.77,0.0,0.1427,0.0001,17.73466]
[1778796697959,30.1,81395.77,0.0,0.1427,0.0001,17.73466]
[1778796698121,30.1,81396.03,0.0,0.14272,0.0001,17.73668]
[1778796699951,30.1,81396.03,0.0,0.14272,0.0001,17.73656]
[1778796700003,30.1,81396.03,0.0,0.14272,0.0001,17.73656]
[1778796700136,30.1,81396.22,0.0,0.14274,0.0001,17.73802]
[1778796701998,30.1,81396.22,0.0,0.14274,0.0001,17.73802]
[1778796702032,30.1,81396.22,0.0,0.14274,0.0001,17.73802]
[1778796702149,30.1,81396.24,0.0,0.14274,0.0001,17.73797]
[1778796704061,30.1,81396.33,0.0,0.14274,0.0001,17.7386]
[1778796704129,30.1,81396.33,0.0,0.14274,0.0001,17.7386]
[1778796704142,30.1,81396.27,0.0,0.14274,0.0001,17.73801]
[1778796706117,30.1,81396.27,0.0,0.14274,0.0001,17.73801]
[1778796706256,30.1,81396.43,0.0,0.14275,0.0001,17.73912]
[1778796708172,30.1,81396.43,0.0,0.14275,0.0001,17.73902]
[1778796708185,30.1,81396.43,0.0,0.14275,0.0001,17.73902]
[1778796713220,30.1,81396.43,0.0,0.14274,0.0001,17.73853]
[1778796714338,30.1,81395.86,0.0,0.14268,0.0001,17.73365]
[1778796714345,30.1,81395.86,0.0,0.14268,0.0001,17.73365]
[1778796715240,30.1,81395.86,0.0,0.14268,0.0001,17.73357]
[1778796716395,30.1,81396.12,0.0,0.14271,0.0001,17.73562]
[1778796716445,30.1,81396.12,0.0,0.14271,0.0001,17.73562]
[1778796716622,30.1,81396.12,0.0,0.14271,0.0001,17.73562]
[1778796716660,30.1,81396.12,0.0,0.14271,0.0001,17.73562]
[1778796717255,30.1,81396.19,0.0,0.14271,0.0001,17.73607]
[1778796718448,30.09,81394.04,0.0,0.14251,0.0001,17.71828]
[1778796718458,30.09,81394.04,0.0,0.14251,0.0001,17.71828]
[1778796718500,30.09,81394.04,0.0,0.14251,0.0001,17.71828]
[1778796719268,30.09,81392.53,0.0,0.14236,0.0001,17.70578]
[1778796720519,30.09,81392.44,0.0,0.14235,0.0001,17.70494]
[1778796720568,30.09,81392.44,0.0,0.14235,0.0001,17.70494]
[1778796721282,30.09,81390.67,0.0,0.14218,0.0001,17.69031]
[1778796722572,30.09,81389.89,0.0,0.14211,9e-05,17.68382]
[1778796722607,30.09,81389.89,0.0,0.14211,9e-05,17.68382]
[1778796723296,30.09,81388.58,0.0,0.14198,9e-05,17.67298]
[1778796724650,30.09,81388.24,0.0,0.14195,9e-05,17.67012]
[1778796724753,30.09,81388.24,0.0,0.14195,9e-05,17.67012]
[1778796724783,30.09,81388.24,0.0,0.14195,9e-05,17.67012]
[1778796725312,30.09,81393.04,0.0,0.1424,0.0001,17.70945]
[1778796726676,30.09,81397.64,0.0,0.14284,0.0001,17.74709]
[1778796726714,30.09,81397.64,0.0,0.14284,0.0001,17.74709]
[1778796727326,30.09,81397.09,0.0,0.14279,0.0001,17.7424]
[1778796728727,30.09,81397.18,0.0,0.14279,0.0001,17.74297]
[1778796728761,30.09,81397.18,0.0,0.14279,0.0001,17.74297]
[1778796729339,30.09,81393.67,0.0,0.14246,0.0001,17.71399]
[1778796730781,30.09,81393.44,0.0,0.14243,0.0001,17.71198]
[1778796730807,30.09,81393.44,0.0,0.14243,0.0001,17.71198]
[1778796730882,30.09,81393.85,0.0,0.14247,0.0001,17.71535]
[1778796732835,30.09,81393.85,0.0,0.14247,0.0001,17.71535]
[1778796732879,30.09,81393.85,0.0,0.14247,0.0001,17.71535]
[1778796732889,30.09,81395.52,0.0,0.14263,0.0001,17.72885]
[1778796734900,30.09,81395.6,0.0,0.14263,0.0001,17.72938]
[1778796734923,30.09,81395.6,0.0,0.14263,0.0001,17.72938]
[1778796734963,30.09,81394.69,0.0,0.14255,0.0001,17.72177]
[1778796735641,30.09,81394.69,0.0,0.14255,0.0001,17.72177]
[1778796736254,30.09,81395.06,0.0,0.14258,0.0001,17.7246]
[1778796736942,30.09,81395.06,0.0,0.14258,0.0001,17.7246]
[1778796736949,30.09,81395.06,0.0,0.14258,0.0001,17.7246]
[1778796736959,30.09,81395.06,0.0,0.14258,0.0001,17.7246]
[1778796736961,30.09,81395.06,0.0,0.14258,0.0001,17.7246]
[1778796736978,30.09,81395.06,0.0,0.14258,0.0001,17.7246]
[1778796737081,30.09,81400.62,0.0,0.14311,0.0001,17.77032]
[1778796738998,30.09,81400.62,0.0,0.14311,0.0001,17.77014]
[1778796739026,30.09,81400.62,0.0,0.14311,0.0001,17.77014]
[1778796739127,30.09,81401.39,0.0,0.14318,0.0001,17.77612]
[1778796741048,30.09,81401.39,0.0,0.14318,0.0001,17.77612]
[1778796741091,30.09,81401.39,0.0,0.14318,0.0001,17.77612]
[1778796741192,30.09,81401.54,0.0,0.14319,0.0001,17.77709]
[1778796743116,30.09,81402.41,0.0,0.14327,0.0001,17.78425]
[1778796743168,30.09,81402.41,0.0,0.14327,0.0001,17.78425]
[1778796743210,30.09,81403.11,0.0,0.14333,0.0001,17.78972]
[1778796745169,30.09,81403.11,0.0,0.14333,0.0001,17.78972]
[1778796745245,30.09,81403.11,0.0,0.14333,0.0001,17.78972]
[1778796745325,30.09,81404.96,0.0,0.14351,0.0001,17.8046]
[1778796745698,30.09,81404.96,0.0,0.14351,0.0001,17.8046]
[1778796745773,30.09,81404.96,0.0,0.14351,0.0001,17.8046]
[1778796746211,30.09,81404.47,0.0,0.14346,0.0001,17.8004]
[1778796747234,30.09,81404.47,0.0,0.14346,0.0001,17.8004]
[1778796747281,30.09,81409.49,0.0,0.14394,0.0001,17.84149]
[1778796752310,30.09,81410.69,0.0,0.14401,0.0001,17.84655]
[1778796755443,30.09,81410.08,0.0,0.14395,0.0001,17.84062]
[1778796755446,30.09,81410.08,0.0,0.14395,0.0001,17.84062]
[1778796755455,30.09,81410.08,0.0,0.14395,0.0001,17.84062]
[1778796757515,30.09,81411.11,0.0,0.14404,0.0001,17.84866]
[1778796757526,30.09,81411.11,0.0,0.14404,0.0001,17.84866]
[1778796757614,30.09,81412.67,0.0,0.14419,0.0001,17.8615]
[1778796759568,30.09,81412.67,0.0,0.14419,0.0001,17.86126]
[1778796759589,30.09,81412.67,0.0,0.14419,0.0001,17.86126]
[1778796759654,30.09,81413.71,0.0,0.14428,0.0001,17.86956]
[1778796761626,30.08,81413.71,0.0,0.14428,0.0001,17.86931]
[1778796761671,30.08,81413.71,0.0,0.14428,0.0001,17.86931]
[1778796761772,30.08,81413.2,0.0,0.14423,0.0001,17.86486]
[1778796763678,30.08,81411.62,0.0,0.14407,0.0001,17.85138]
[1778796763715,30.08,81411.62,0.0,0.14407,0.0001,17.85138]
[1778796763779,30.08,81410.17,0.0,0.14393,0.0001,17.83944]
[1778796767804,30.08,81410.62,0.0,0.14397,0.0001,17.84249]
[1778796767831,30.08,81410.62,0.0,0.14397,0.0001,17.84249]
[1778796767897,30.08,81410.6,0.0,0.14396,0.0001,17.84211]
[1778796769862,30.08,81410.6,0.0,0.14396,0.0001,17.84189]
[1778796769874,30.08,81410.6,0.0,0.14396,0.0001,17.84189]
[1778796769912,30.08,81411.4,0.0,0.14403,0.0001,17.84825]
[1778796771902,30.08,81411.4,0.0,0.14403,0.0001,17.84802]
[1778796772339,30.08,81410.17,0.0,0.14391,0.0001,17.83748]
[1778796776043,30.08,81410.76,0.0,0.14396,0.0001,17.84172]
[1778796776060,30.08,81410.76,0.0,0.14396,0.0001,17.84172]
[1778796780132,30.08,81414.76,0.0,0.14433,0.0001,17.87379]
[1778796780142,30.08,81414.76,0.0,0.14433,0.0001,17.87379]
[1778796780144,30.08,81414.76,0.0,0.14433,0.0001,17.87379]
[1778796780158,30.08,81414.76,0.0,0.14433,0.0001,17.87379]
[1778796782187,30.08,81415.45,0.0,0.14439,0.0001,17.87923]
[1778796782201,30.08,81415.45,0.0,0.14439,0.0001,17.87923]
[1778796782218,30.08,81415.45,0.0,0.14439,0.0001,17.87923]
[1778796782244,30.08,81418.92,0.0,0.14472,0.0001,17.9073]
[1778796784247,30.08,81418.92,0.0,0.14472,0.0001,17.9073]
[1778796784282,30.08,81418.92,0.0,0.14472,0.0001,17.9073]
[1778796784358,30.08,81418.26,0.0,0.14465,0.0001,17.90131]
[1778796786291,30.08,81418.26,0.0,0.14465,0.0001,17.90131]
[1778796786343,30.08,81418.26,0.0,0.14465,0.0001,17.90131]
[1778796786356,30.08,81416.22,0.0,0.14445,0.0001,17.88399]
[1778796788369,30.08,81416.06,0.0,0.14443,0.0001,17.88267]
[1778796788396,30.08,81416.06,0.0,0.14443,0.0001,17.88267]
[1778796788757,30.08,81415.88,0.0,0.14441,0.0001,17.8807]
[1778796790455,30.08,81415.61,0.0,0.14438,0.0001,17.87824]
[1778796790506,30.08,81415.61,0.0,0.14438,0.0001,17.87824]
[1778796790591,30.07,81415.76,0.0,0.14439,0.0001,17.87924]
[1778796792274,30.07,81415.76,0.0,0.14439,0.0001,17.87924]
[1778796792312,30.07,81415.76,0.0,0.14439,0.0001,17.87924]
[1778796792398,30.07,81415.45,0.0,0.14436,0.0001,17.87622]
[1778796792508,30.07,81415.45,0.0,0.14436,0.0001,17.87622]
[1778796793351,30.07,81417.53,0.0,0.14455,0.0001,17.89312]
[1778796796627,30.07,81417.58,0.0,0.14455,0.0001,17.89275]
[1778796796639,30.07,81417.58,0.0,0.14455,0.0001,17.89275]
[1778796800726,30.07,81416.39,0.0,0.14442,0.0001,17.88183]
[1778796800737,30.07,81416.39,0.0,0.14442,0.0001,17.88183]
[1778796805764,30.07,81414.99,0.0,0.14427,0.0001,17.86892]
[1778796808940,30.07,81416.82,0.0,0.14444,0.0001,17.88308]
[1778796808949,30.07,81416.82,0.0,0.14444,0.0001,17.88308]
[1778796810991,30.07,81416.82,0.0,0.14443,0.0001,17.88243]
[1778796811005,30.07,81416.82,0.0,0.14443,0.0001,17.88243]
[1778796813039,30.07,81417.32,0.0,0.14444,0.0001,17.88198]
[1778796813055,30.07,81417.32,0.0,0.14444,0.0001,17.88198]
[1778796815098,30.06,81416.75,0.0,0.14438,0.0001,17.87661]
[1778796815110,30.06,81416.75,0.0,0.14438,0.0001,17.87661]
[1778796821250,30.06,81416.78,0.0,0.14436,0.0001,17.87515]
[1778796821282,30.06,81416.78,0.0,0.14436,0.0001,17.87515]
[1778796821342,30.06,81416.78,0.0,0.14435,0.0001,17.87445]
[1778796827248,30.06,81420.45,0.0,0.14468,0.0001,17.90277]
[1778796829973,30.06,81419.64,0.0,0.1446,0.0001,17.89525]
[1778796831499,30.06,81419.29,0.0,0.14455,0.0001,17.89152]
[1778796831564,30.06,81419.29,0.0,0.14455,0.0001,17.89152]
[1778796832063,30.06,81419.9,0.0,0.14461,0.0001,17.89612]
[1778796833571,30.05,81420.98,0.0,0.1447,0.0001,17.90458]
[1778796833576,30.05,81420.98,0.0,0.1447,0.0001,17.90458]
[1778796833678,30.05,81420.98,0.0,0.1447,0.0001,17.90458]
[1778796834075,30.05,81424.18,0.0,0.14501,0.0001,17.93051]
[1778796835606,30.05,81425.9,0.0,0.14517,0.0001,17.94422]
[1778796835692,30.05,81425.9,0.0,0.14517,0.0001,17.94422]
[1778796836090,30.05,81425.97,0.0,0.14517,0.0001,17.9443]
[1778796837668,30.05,81427.15,0.0,0.14527,0.0001,17.95303]
[1778796837726,30.05,81427.15,0.0,0.14527,0.0001,17.95303]
[1778796838103,30.05,81427.15,0.0,0.14527,0.0001,17.95303]
[1778796839722,30.05,81427.17,0.0,0.14527,0.0001,17.95269]
[1778796839817,30.05,81427.17,0.0,0.14527,0.0001,17.95269]
[1778796840117,30.05,81427.82,0.0,0.14532,0.0001,17.95754]
[1778796841786,30.05,81427.37,0.0,0.14527,0.0001,17.95332]
[1778796841896,30.05,81427.37,0.0,0.14527,0.0001,17.95332]
[1778796842131,30.05,81429.02,0.0,0.14543,0.0001,17.96642]
[1778796843819,30.05,81430.04,0.0,0.14552,0.0001,17.97431]
[1778796843887,30.05,81430.04,0.0,0.14552,0.0001,17.97431]
[1778796843896,30.05,81430.04,0.0,0.14552,0.0001,17.97431]
[1778796844007,30.05,81430.04,0.0,0.14552,0.0001,17.97431]
[1778796844017,30.05,81429.48,0.0,0.14546,0.0001,17.96916]
[1778796845879,30.05,81429.48,0.0,0.14545,0.0001,17.96863]
[1778796845978,30.05,81429.48,0.0,0.14545,0.0001,17.96863]
[1778796846159,30.05,81429.26,0.0,0.14542,0.0001,17.96629]
[1778796847936,30.04,81429.84,0.0,0.14547,0.0001,17.97004]
[1778796848033,30.04,81429.84,0.0,0.14547,0.0001,17.97004]
[1778796848173,30.04,81429.84,0.0,0.14547,0.0001,17.97004]
[1778796849978,30.04,81430.6,0.0,0.14554,0.0001,17.9758]
[1778796850036,30.04,81430.6,0.0,0.14554,0.0001,17.9758]
[1778796850187,30.04,81431.03,0.0,0.14556,0.0001,17.97832]
[1778796852042,30.04,81431.03,0.0,0.14556,0.0001,17.97832]
[1778796852108,30.04,81431.03,0.0,0.14556,0.0001,17.97832]
[1778796852204,30.04,81431.01,0.0,0.14555,0.0001,17.97715]
[1778796854088,30.04,81432.01,0.0,0.14564,0.0001,17.98489]
[1778796854163,30.04,81432.01,0.0,0.14564,0.0001,17.98489]
[1778796854219,30.04,81431.39,0.0,0.14558,0.0001,17.97928]
[1778796856136,30.04,81431.71,0.0,0.1456,0.0001,17.98142]
[1778796856224,30.04,81431.71,0.0,0.1456,0.0001,17.98142]
[1778796856296,30.04,81431.71,0.0,0.1456,0.0001,17.98142]
[1778796856325,30.04,81432.78,0.0,0.1457,0.0001,17.98975]
[1778796858198,30.04,81436.2,0.0,0.14603,0.0001,18.01775]
[1778796858254,30.04,81436.2,0.0,0.14603,0.0001,18.01775]
[1778796858294,30.04,81437.17,0.0,0.14612,0.0001,18.02549]
[1778796860245,30.04,81437.17,0.0,0.14611,0.0001,18.02523]
[1778796860309,30.04,81437.17,0.0,0.14611,0.0001,18.02523]
[1778796860356,30.04,81437.21,0.0,0.14611,0.0001,18.02529]
[1778796862304,30.04,81437.21,0.0,0.14611,0.0001,18.02529]
[1778796862357,30.04,81437.21,0.0,0.14611,0.0001,18.02529]
[1778796862398,30.03,81437.46,0.0,0.14613,0.0001,18.02682]
[1778796864247,30.03,81437.46,0.0,0.14613,0.0001,18.02682]
[1778796864332,30.03,81437.46,0.0,0.14613,0.0001,18.02682]
[1778796864377,30.03,81437.46,0.0,0.14613,0.0001,18.02682]
[1778796864390,30.03,81437.46,0.0,0.14613,0.0001,18.02682]
[1778796864427,30.03,81437.46,0.0,0.14613,0.0001,18.02682]
[1778796864392,30.03,81437.46,0.0,0.14613,0.0001,18.0263]
[1778796866420,30.03,81439.06,0.0,0.14628,0.0001,18.03926]
[1778796866444,30.03,81439.06,0.0,0.14628,0.0001,18.03926]
[1778796867309,30.03,81440.84,0.0,0.14644,0.0001,18.0534]
[1778796868464,30.03,81440.84,0.0,0.14644,0.0001,18.0534]
[1778796869481,30.03,81440.54,0.0,0.14641,0.0001,18.05036]
[1778796870535,30.03,81439.92,0.0,0.14634,0.0001,18.04497]
[1778796870549,30.03,81439.92,0.0,0.14634,0.0001,18.04497]
[1778796870608,30.03,81439.92,0.0,0.14634,0.0001,18.04497]
[1778796871337,30.03,81439.92,0.0,0.14632,0.0001,18.04076]
[1778796872580,30.03,81439.92,0.0,0.14632,0.0001,18.04076]
[1778796872628,30.03,81439.92,0.0,0.14632,0.0001,18.04076]
[1778796873440,30.03,81437.98,0.0,0.14612,0.0001,18.02421]
[1778796874623,30.03,81437.98,0.0,0.14612,0.0001,18.02395]
[1778796874669,30.03,81437.98,0.0,0.14612,0.0001,18.02395]
[1778796875366,30.03,81437.26,0.0,0.14605,0.0001,18.01775]
[1778796876682,30.03,81437.26,0.0,0.14605,0.0001,18.01775]
[1778796876730,30.03,81437.26,0.0,0.14605,0.0001,18.01775]
[1778796877379,30.03,81437.1,0.0,0.14602,0.0001,18.01592]
[1778796878738,30.03,81436.6,0.0,0.14597,0.0001,18.01154]
[1778796878785,30.03,81436.6,0.0,0.14597,0.0001,18.01154]
[1778796879395,30.03,81436.91,0.0,0.146,0.0001,18.01385]
[1778796880793,30.03,81438.63,0.0,0.14616,0.0001,18.02779]
[1778796880844,30.03,81438.63,0.0,0.14616,0.0001,18.02779]
[1778796881407,30.03,81439.28,0.0,0.14622,0.0001,18.03291]
[1778796882272,30.03,81439.28,0.0,0.14622,0.0001,18.03291]
[1778796882352,30.03,81439.28,0.0,0.14622,0.0001,18.03291]
[1778796882414,30.03,81441.63,0.0,0.14645,0.0001,18.05204]
[1778796882854,30.03,81441.63,0.0,0.14645,0.0001,18.05204]
[1778796883500,30.03,81447.38,0.0,0.14701,0.0001,18.09954]
[1778796888506,30.03,81451.55,0.0,0.14741,0.0001,18.13378]
[1778796889363,30.03,81453.28,0.0,0.14758,0.0001,18.148]
[1778796889406,30.03,81453.28,0.0,0.14758,0.0001,18.148]
[1778796889406,30.03,81453.28,0.0,0.14758,0.0001,18.148]
[1778796891081,30.03,81456.75,0.0,0.14792,0.0001,18.1765]
[1778796891091,30.03,81456.75,0.0,0.14792,0.0001,18.1765]
[1778796891146,30.03,81456.75,0.0,0.14792,0.0001,18.1765]
[1778796891478,30.03,81461.1,0.0,0.14834,0.0001,18.2123]
[1778796896513,30.02,81463.11,0.0,0.14853,0.0001,18.22801]
[1778796897214,30.02,81463.11,0.0,0.14853,0.0001,18.22801]
[1778796897224,30.02,81463.11,0.0,0.14853,0.0001,18.22801]
[1778796897245,30.02,81463.11,0.0,0.14853,0.0001,18.22801]
[1778796897252,30.02,81462.96,0.0,0.14851,0.0001,18.22677]
[1778796899262,30.02,81463.0,0.0,0.14851,0.0001,18.22692]
[1778796899267,30.02,81463.0,0.0,0.14851,0.0001,18.22692]
[1778796899289,30.02,81463.0,0.0,0.14851,0.0001,18.22692]
[1778796899363,30.02,81462.42,0.0,0.14845,0.0001,18.22176]
[1778796901323,30.02,81462.42,0.0,0.14845,0.0001,18.22176]
[1778796901334,30.02,81462.42,0.0,0.14845,0.0001,18.22176]
[1778796901418,30.02,81462.42,0.0,0.14845,0.0001,18.22176]
[1778796901519,30.02,81462.12,0.0,0.14842,0.0001,18.21894]
[1778796903364,30.02,81462.12,0.0,0.14842,0.0001,18.21894]
[1778796903368,30.02,81462.12,0.0,0.14842,0.0001,18.21894]
[1778796903414,30.02,81462.12,0.0,0.14842,0.0001,18.21894]
[1778796903420,30.02,81460.81,0.0,0.14829,0.0001,18.20783]
[1778796905434,30.02,81460.81,0.0,0.14829,0.0001,18.20783]
[1778796905480,30.02,81460.81,0.0,0.14829,0.0001,18.20783]
[1778796905495,30.02,81462.12,0.0,0.14841,0.0001,18.21838]
[1778796907480,30.02,81462.12,0.0,0.14841,0.0001,18.21838]
[1778796907483,30.02,81462.12,0.0,0.14841,0.0001,18.21838]
[1778796907544,30.02,81462.46,0.0,0.14844,0.0001,18.22105]
[1778796907814,30.02,81461.33,0.0,0.14833,0.0001,18.21156]
[1778796909534,30.02,81461.33,0.0,0.14833,0.0001,18.21145]
[1778796909585,30.02,81461.33,0.0,0.14833,0.0001,18.21145]
[1778796909676,30.02,81461.33,0.0,0.14833,0.0001,18.21145]
[1778796909748,30.02,81460.37,0.0,0.14823,0.0001,18.20342]
[1778796911596,30.02,81460.37,0.0,0.14823,0.0001,18.20342]
[1778796911657,30.02,81460.37,0.0,0.14823,0.0001,18.20342]
[1778796911758,30.02,81463.35,0.0,0.14852,0.0001,18.22785]
[1778796913651,30.02,81463.35,0.0,0.14852,0.0001,18.22772]
[1778796913698,30.02,81463.35,0.0,0.14852,0.0001,18.22772]
[1778796913800,30.02,81462.55,0.0,0.14844,0.0001,18.22099]
[1778796915731,30.02,81462.55,0.0,0.14844,0.0001,18.22087]
[1778796915770,30.02,81462.55,0.0,0.14844,0.0001,18.22087]
[1778796915871,30.02,81461.92,0.0,0.14838,0.0001,18.21555]
[1778796917322,30.02,81461.92,0.0,0.14838,0.0001,18.21555]
[1778796917376,30.02,81461.92,0.0,0.14838,0.0001,18.21555]
[1778796917490,30.02,81461.92,0.0,0.14838,0.0001,18.21555]
[1778796917378,30.02,81461.87,0.0,0.14837,0.0001,18.21493]
[1778796917586,30.02,81461.87,0.0,0.14837,0.0001,18.21493]
[1778796917884,30.02,81457.59,0.0,0.14795,0.0001,18.17954]
[1778796919859,30.02,81457.0,0.0,0.14789,0.0001,18.17434]
[1778796919953,30.02,81457.0,0.0,0.14789,0.0001,18.17434]
[1778796920054,30.02,81448.53,0.0,0.14706,0.0001,18.10438]
[1778796921158,30.02,81448.53,0.0,0.14706,0.0001,18.10438]
[1778796921253,30.02,81448.53,0.0,0.14706,0.0001,18.10438]
[1778796921473,30.02,81448.32,0.0,0.14704,0.0001,18.10272]
[1778796921891,30.02,81448.32,0.0,0.14704,0.0001,18.10272]
[1778796921969,30.02,81448.32,0.0,0.14704,0.0001,18.10272]
[1778796922057,30.02,81444.37,0.0,0.14666,0.0001,18.07008]
[1778796923948,30.02,81444.37,0.0,0.14665,0.0001,18.0696]
[1778796924007,30.02,81444.37,0.0,0.14665,0.0001,18.0696]
[1778796924108,30.02,81440.0,0.0,0.14622,0.0001,18.03306]
[1778796925998,30.02,81440.0,0.0,0.14622,0.0001,18.03306]
[1778796926011,30.02,81440.0,0.0,0.14622,0.0001,18.03306]
[1778796926051,30.02,81440.0,0.0,0.14622,0.0001,18.03306]
[1778796926081,30.02,81439.44,0.0,0.14616,0.0001,18.02755]
[1778796930116,30.02,81431.42,0.0,0.14537,0.0001,17.96009]
[1778796930169,30.02,81431.42,0.0,0.14537,0.0001,17.96009]
[1778796930179,30.02,81428.74,0.0,0.1451,0.0001,17.93762]
[1778796932165,30.02,81428.74,0.0,0.1451,0.0001,17.93731]
[1778796932184,30.02,81428.74,0.0,0.1451,0.0001,17.93731]
[1778796932197,30.02,81428.74,0.0,0.1451,0.0001,17.93731]
[1778796932208,30.01,81427.84,0.0,0.14498,0.0001,17.92565]
[1778796934215,30.01,81427.84,0.0,0.14498,0.0001,17.92565]
[1778796934550,30.01,81428.24,0.0,0.14501,0.0001,17.92808]
[1778796936268,30.01,81428.93,0.0,0.14507,0.0001,17.93349]
[1778796936275,30.01,81428.93,0.0,0.14507,0.0001,17.93349]
[1778796941303,30.01,81428.26,0.0,0.14499,0.0001,17.9266]
[1778796944509,30.01,81426.35,0.0,0.1448,0.0001,17.91013]
[1778796944522,30.01,81426.35,0.0,0.1448,0.0001,17.91013]
[1778796944611,30.01,81426.35,0.0,0.1448,0.0001,17.9099]
[1778796944853,30.01,81426.35,0.0,0.1448,0.0001,17.9099]
[1778796946558,30.01,81426.35,0.0,0.1448,0.0001,17.9099]
[1778796946619,30.01,81426.39,0.0,0.1448,0.0001,17.91]
[1778796946720,30.01,81426.34,0.0,0.14479,0.0001,17.90936]
[1778796948610,30.01,81426.34,0.0,0.14479,0.0001,17.90914]
[1778796948679,30.01,81426.34,0.0,0.14479,0.0001,17.90914]
[1778796948780,30.01,81426.34,0.0,0.14479,0.0001,17.90892]
[1778796950665,30.01,81426.34,0.0,0.14479,0.0001,17.90892]
[1778796950693,30.01,81426.34,0.0,0.14479,0.0001,17.90892]
[1778796950895,30.01,81426.34,0.0,0.14478,0.0001,17.90848]
[1778796952720,30.01,81426.39,0.0,0.14478,0.0001,17.90867]
[1778796952751,30.01,81426.39,0.0,0.14478,0.0001,17.90867]
[1778796952910,30.01,81426.35,0.0,0.14478,0.0001,17.90813]
[1778796954785,30.01,81426.38,0.0,0.14478,0.0001,17.90817]
[1778796954846,30.01,81426.38,0.0,0.14478,0.0001,17.90817]
[1778796955116,30.01,81426.71,0.0,0.14481,0.0001,17.91069]
[1778796956820,30.01,81426.71,0.0,0.14481,0.0001,17.91069]
[1778796957476,30.01,81427.12,0.0,0.14484,0.0001,17.91347]
[1778796958876,30.01,81427.16,0.0,0.14484,0.0001,17.9136]
[1778796958895,30.01,81427.16,0.0,0.14484,0.0001,17.9136]
[1778796958973,30.01,81427.16,0.0,0.14484,0.0001,17.9136]
[1778796959218,30.01,81427.19,0.0,0.14484,0.0001,17.91385]
[1778796960934,30.0,81427.19,0.0,0.14484,0.0001,17.91364]
[1778796960983,30.0,81427.19,0.0,0.14484,0.0001,17.91364]
[1778796960992,30.0,81428.48,0.0,0.14496,0.0001,17.9241]
[1778796962991,30.0,81428.48,0.0,0.14496,0.0001,17.92389]
[1778796963053,30.0,81428.48,0.0,0.14496,0.0001,17.92389]
[1778796963082,30.0,81429.1,0.0,0.14502,0.0001,17.92879]
[1778796965042,30.0,81429.1,0.0,0.14502,0.0001,17.92857]
[1778796965108,30.0,81429.1,0.0,0.14502,0.0001,17.92857]
[1778796965151,30.0,81428.59,0.0,0.14496,0.0001,17.92413]
[1778796967086,30.0,81428.59,0.0,0.14496,0.0001,17.9239]
[1778796967130,30.0,81428.59,0.0,0.14496,0.0001,17.9239]
[1778796967173,30.0,81428.56,0.0,0.14495,0.0001,17.92342]
[1778796969149,30.0,81428.27,0.0,0.14492,0.0001,17.92078]
[1778796969182,30.0,81428.27,0.0,0.14492,0.0001,17.92078]
[1778796969217,30.0,81428.96,0.0,0.14499,0.0001,17.92623]
[1778796971192,30.0,81428.96,0.0,0.14498,0.0001,17.92573]
[1778796971567,30.0,81428.96,0.0,0.14498,0.0001,17.92548]
[1778796973258,30.0,81428.96,0.0,0.14498,0.0001,17.92523]
[1778796973264,30.0,81428.96,0.0,0.14498,0.0001,17.92523]
[1778796974547,30.0,81426.8,0.0,0.14476,0.0001,17.90714]
[1778796974581,30.0,81426.8,0.0,0.14476,0.0001,17.90714]
[1778796975507,30.0,81425.59,0.0,0.14464,0.0001,17.89692]
[1778796975516,30.0,81420.3,0.0,0.14413,0.0001,17.85304]
[1778796976560,30.0,81409.67,0.0,0.14311,0.0001,17.76517]
[1778796977374,30.0,81409.67,0.0,0.14311,0.0001,17.76517]
[1778796977382,30.0,81409.67,0.0,0.14311,0.0001,17.76517]
[1778796977402,30.0,81409.67,0.0,0.14311,0.0001,17.76517]
[1778796977578,30.0,81409.36,0.0,0.14308,0.0001,17.76259]
[1778796979402,30.0,81408.72,0.0,0.14302,0.0001,17.75731]
[1778796979435,30.0,81408.72,0.0,0.14302,0.0001,17.75731]
[1778796979503,30.0,81408.14,0.0,0.14296,0.0001,17.7525]
[1778796981459,30.0,81408.14,0.0,0.14296,0.0001,17.7525]
[1778796981495,30.0,81408.14,0.0,0.14296,0.0001,17.7525]
[1778796981584,30.0,81409.38,0.0,0.14308,0.0001,17.76274]
[1778796983507,30.0,81409.38,0.0,0.14308,0.0001,17.76274]
[1778796983567,30.0,81409.38,0.0,0.14308,0.0001,17.76274]
[1778796983579,30.0,81410.24,0.0,0.14316,0.0001,17.76984]
[1778796985562,30.0,81410.24,0.0,0.14316,0.0001,17.76984]
[1778796985614,30.0,81410.24,0.0,0.14316,0.0001,17.7698]
[1778796986147,30.0,81411.12,0.0,0.14325,0.0001,17.77702]
[1778796987619,30.0,81410.66,0.0,0.1432,0.0001,17.77317]
[1778796987677,30.0,81410.66,0.0,0.1432,0.0001,17.77317]
[1778796987729,30.0,81410.66,0.0,0.1432,0.0001,17.77317]
[1778796988378,30.0,81411.2,0.0,0.14325,0.0001,17.7776]
[1778796989681,30.0,81411.2,0.0,0.14325,0.0001,17.7776]
[1778796989725,30.0,81411.2,0.0,0.14325,0.0001,17.7776]
[1778796989766,30.0,81411.7,0.0,0.1433,0.0001,17.78171]
[1778796991737,30.0,81411.7,0.0,0.14328,0.0001,17.77776]
[1778796991761,30.0,81411.7,0.0,0.14328,0.0001,17.77776]
[1778796992189,30.0,81413.13,0.0,0.14341,0.0001,17.78954]
[1778796993802,30.0,81413.13,0.0,0.14341,0.0001,17.78954]
[1778796993871,30.0,81413.13,0.0,0.14341,0.0001,17.78954]
[1778796993901,30.0,81410.23,0.0,0.14314,0.0001,17.76562]
[1778796995852,30.0,81410.23,0.0,0.14314,0.0001,17.76564]
[1778796995899,30.0,81410.23,0.0,0.14314,0.0001,17.76564]
[1778796996032,30.0,81410.23,0.0,0.14314,0.0001,17.76564]
[1778796996109,30.0,81410.23,0.0,0.14314,0.0001,17.76564]
[1778796996549,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796996658,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796996699,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796996734,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796996812,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796997227,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796997953,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796997974,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796998120,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796998334,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796998373,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796998478,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796998507,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796998583,30.0,81409.15,0.0,0.14303,0.0001,17.75676]
[1778796998601,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796998631,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796998753,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796998780,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796998856,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796998873,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796998877,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796998900,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999066,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999077,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999108,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999170,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999232,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999297,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999326,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999381,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999413,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999528,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999564,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999570,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999594,30.0,81393.27,0.0,0.14152,0.0001,17.62606]
[1778796999587,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778796999633,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778796999684,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778796999696,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778796999717,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778796999738,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778796999778,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778796999822,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778796999864,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778796999899,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778796999971,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778796999976,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778796999995,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778797000004,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778797000032,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778797000247,30.0,81396.2,0.0,0.1418,0.0001,17.6501]
[1778797004057,30.0,81394.96,0.0,0.14168,0.0001,17.63946]
[1778797004107,30.0,81394.96,0.0,0.14168,0.0001,17.63946]
[1778797004273,30.0,81395.21,0.0,0.1417,0.0001,17.64168]
[1778797006124,30.0,81395.48,0.0,0.14173,0.0001,17.64406]
[1778797006131,30.0,81395.48,0.0,0.14173,0.0001,17.64406]
[1778797006158,30.0,81395.48,0.0,0.14173,0.0001,17.64406]
[1778797006286,30.0,81394.54,0.0,0.14164,0.0001,17.63644]
[1778797008165,30.0,81394.74,0.0,0.14166,0.0001,17.63822]
[1778797008199,30.0,81394.74,0.0,0.14166,0.0001,17.63822]
[1778797008518,30.0,81393.34,0.0,0.14153,0.0001,17.62693]
[1778797010225,30.0,81392.73,0.0,0.14147,0.0001,17.6219]
[1778797010290,30.0,81392.73,0.0,0.14147,0.0001,17.6219]
[1778797010391,30.0,81392.69,0.0,0.14147,0.0001,17.6217]
[1778797012276,30.0,81392.69,0.0,0.14147,0.0001,17.62182]
[1778797012312,30.0,81392.69,0.0,0.14147,0.0001,17.62182]
[1778797012361,30.0,81393.96,0.0,0.14159,0.0001,17.63239]
[1778797013943,30.0,81393.96,0.0,0.14159,0.0001,17.63246]
[1778797014023,30.0,81393.96,0.0,0.14159,0.0001,17.63246]
[1778797014313,30.0,81393.96,0.0,0.14159,0.0001,17.63246]
[1778797014366,30.0,81393.96,0.0,0.14159,0.0001,17.63246]
[1778797014414,30.0,81395.08,0.0,0.1417,0.0001,17.64177]
[1778797016356,30.0,81395.08,0.0,0.1417,0.0001,17.64184]
[1778797016405,30.0,81395.08,0.0,0.1417,0.0001,17.64184]
[1778797016431,30.0,81397.32,0.0,0.14192,0.0001,17.66036]
[1778797018434,30.0,81397.32,0.0,0.14192,0.0001,17.66041]
[1778797018492,30.0,81397.32,0.0,0.14192,0.0001,17.66041]
[1778797018505,30.0,81396.37,0.0,0.14183,0.0001,17.6526]
[1778797020466,30.0,81396.37,0.0,0.14183,0.0001,17.65262]
[1778797020481,30.0,81396.37,0.0,0.14183,0.0001,17.65262]
[1778797020568,30.0,81396.37,0.0,0.14183,0.0001,17.65262]
[1778797020568,30.0,81395.0,0.0,0.1417,0.0001,17.64134]
[1778797022532,30.0,81395.0,0.0,0.1417,0.0001,17.64136]
[1778797022583,30.0,81395.0,0.0,0.1417,0.0001,17.64136]
[1778797022633,30.0,81387.99,0.0,0.14103,9e-05,17.58367]
[1778797024589,30.0,81387.99,0.0,0.14103,9e-05,17.58377]
[1778797024630,30.0,81387.99,0.0,0.14103,9e-05,17.58377]
[1778797024610,30.0,81388.68,0.0,0.1411,9e-05,17.58955]
[1778797026624,30.0,81388.68,0.0,0.1411,9e-05,17.58964]
[1778797026651,30.0,81390.0,0.0,0.14123,9e-05,17.60059]
[1778797026733,30.0,81390.0,0.0,0.14123,9e-05,17.60059]
[1778797027443,30.0,81390.17,0.0,0.14124,9e-05,17.60207]
[1778797028671,30.0,81391.16,0.0,0.14134,9e-05,17.61029]
[1778797028738,30.0,81391.16,0.0,0.14134,9e-05,17.61029]
[1778797029458,30.0,81389.78,0.0,0.14121,9e-05,17.59901]
[1778797030735,30.0,81390.76,0.0,0.1413,9e-05,17.60716]
[1778797030784,30.0,81390.76,0.0,0.1413,9e-05,17.60716]
[1778797031471,30.0,81391.34,0.0,0.14136,9e-05,17.61202]
[1778797032782,30.0,81391.15,0.0,0.14134,9e-05,17.61053]
[1778797032800,30.0,81391.15,0.0,0.14134,9e-05,17.61053]
[1778797032840,30.0,81391.15,0.0,0.14134,9e-05,17.61053]
[1778797033485,30.0,81391.65,0.0,0.14139,0.0001,17.61473]
[1778797034841,30.0,81391.96,0.0,0.14142,0.0001,17.61735]
[1778797034880,30.0,81391.96,0.0,0.14142,0.0001,17.61735]
[1778797035499,30.0,81397.35,0.0,0.14193,0.0001,17.66179]
[1778797036900,30.0,81402.09,0.0,0.14239,0.0001,17.70084]
[1778797036960,30.0,81402.09,0.0,0.14239,0.0001,17.70084]
[1778797036999,30.0,81403.36,0.0,0.14251,0.0001,17.71131]
[1778797038948,30.0,81403.36,0.0,0.14251,0.0001,17.71123]
[1778797038992,30.0,81403.36,0.0,0.14251,0.0001,17.71123]
[1778797039527,30.0,81404.54,0.0,0.14262,0.0001,17.72091]
[1778797041011,30.0,81402.67,0.0,0.14244,0.0001,17.70547]
[1778797041050,30.0,81402.67,0.0,0.14244,0.0001,17.70547]
[1778797041113,30.0,81402.67,0.0,0.14244,0.0001,17.70547]
[1778797041544,30.0,81402.09,0.0,0.14238,0.0001,17.70067]
[1778797043054,30.0,81402.09,0.0,0.14238,0.0001,17.70067]
[1778797043103,30.0,81402.09,0.0,0.14238,0.0001,17.70067]
[1778797043555,30.0,81402.68,0.0,0.14244,0.0001,17.70551]
[1778797045106,30.0,81402.98,0.0,0.14247,0.0001,17.70797]
[1778797045161,30.0,81402.98,0.0,0.14247,0.0001,17.70797]
[1778797045208,30.0,81403.52,0.0,0.14252,0.0001,17.71243]
[1778797047152,30.0,81403.52,0.0,0.14252,0.0001,17.71242]
[1778797047207,30.0,81403.52,0.0,0.14252,0.0001,17.71242]
[1778797047583,30.0,81404.28,0.0,0.14259,0.0001,17.71869]
[1778797049205,30.0,81404.72,0.0,0.14263,0.0001,17.72232]
[1778797049262,30.0,81404.72,0.0,0.14263,0.0001,17.72232]
[1778797049599,30.0,81403.51,0.0,0.14252,0.0001,17.71237]
[1778797051259,30.0,81403.71,0.0,0.14254,0.0001,17.71405]
[1778797051318,30.0,81403.71,0.0,0.14254,0.0001,17.71405]
[1778797051611,30.0,81403.92,0.0,0.14253,0.0001,17.71189]
[1778797053318,30.0,81404.99,0.0,0.14264,0.0001,17.72075]
[1778797053349,30.0,81404.99,0.0,0.14264,0.0001,17.72075]
[1778797053378,30.0,81404.99,0.0,0.14264,0.0001,17.72075]
[1778797053626,30.0,81404.83,0.0,0.14262,0.0001,17.71947]
[1778797055373,30.0,81405.72,0.0,0.14271,0.0001,17.72685]
[1778797055412,30.0,81405.72,0.0,0.14271,0.0001,17.72685]
[1778797055639,30.0,81407.15,0.0,0.14284,0.0001,17.73868]
[1778797057424,30.0,81407.3,0.0,0.14286,0.0001,17.73995]
[1778797057454,30.0,81407.3,0.0,0.14286,0.0001,17.73995]
[1778797057654,30.0,81407.76,0.0,0.1429,0.0001,17.74378]
[1778797059469,30.0,81408.18,0.0,0.14294,0.0001,17.74728]
[1778797059518,30.0,81408.18,0.0,0.14294,0.0001,17.74728]
[1778797059672,30.0,81408.66,0.0,0.14299,0.0001,17.75127]
[1778797061528,30.0,81409.22,0.0,0.14304,0.0001,17.75593]
[1778797061565,30.0,81409.22,0.0,0.14304,0.0001,17.75593]
[1778797061681,30.0,81411.07,0.0,0.14322,0.0001,17.7712]
[1778797063579,30.0,81411.58,0.0,0.14327,0.0001,17.77542]
[1778797063618,30.0,81411.58,0.0,0.14327,0.0001,17.77542]
[1778797063692,30.0,81410.4,0.0,0.14316,0.0001,17.7657]
[1778797065624,30.0,81410.4,0.0,0.14316,0.0001,17.7657]
[1778797065700,30.0,81407.97,0.0,0.14293,0.0001,17.74569]
[1778797065723,30.0,81406.61,0.0,0.1428,0.0001,17.73447]
[1778797067680,30.0,81406.61,0.0,0.1428,0.0001,17.73447]
[1778797067713,30.0,81406.61,0.0,0.1428,0.0001,17.73449]
[1778797067721,30.0,81406.61,0.0,0.1428,0.0001,17.73449]
[1778797067799,30.0,81406.61,0.0,0.1428,0.0001,17.73449]
[1778797067900,30.0,81403.36,0.0,0.14249,0.0001,17.70772]
[1778797069737,30.0,81402.37,0.0,0.14239,0.0001,17.69961]
[1778797069797,30.0,81402.37,0.0,0.14239,0.0001,17.69961]
[1778797069841,30.0,81401.58,0.0,0.14232,0.0001,17.6931]
[1778797070993,30.0,81401.58,0.0,0.14232,0.0001,17.6931]
[1778797071047,30.0,81401.58,0.0,0.14232,0.0001,17.6931]
[1778797071325,30.0,81400.79,0.0,0.14224,0.0001,17.68661]
[1778797073860,30.0,81392.3,0.0,0.14143,0.0001,17.61678]
[1778797073873,30.0,81392.3,0.0,0.14143,0.0001,17.61678]
[1778797073914,30.0,81392.3,0.0,0.14143,0.0001,17.61678]
[1778797073959,30.0,81390.37,0.0,0.14125,9e-05,17.60101]
[1778797075905,30.0,81390.37,0.0,0.14125,9e-05,17.60113]
[1778797075956,30.0,81390.37,0.0,0.14125,9e-05,17.60113]
[1778797076007,30.0,81389.24,0.0,0.14115,9e-05,17.59196]
[1778797077960,30.0,81389.24,0.0,0.14115,9e-05,17.59209]
[1778797078001,30.0,81389.24,0.0,0.14115,9e-05,17.59209]
[1778797078060,30.0,81387.6,0.0,0.141,9e-05,17.57873]
[1778797080024,30.0,81387.6,0.0,0.141,9e-05,17.57887]
[1778797080057,30.0,81387.6,0.0,0.141,9e-05,17.57887]
[1778797080118,30.0,81387.6,0.0,0.141,9e-05,17.57887]
[1778797080125,30.0,81387.6,0.0,0.141,9e-05,17.57902]
[1778797082080,30.0,81387.6,0.0,0.141,9e-05,17.57902]
[1778797082110,30.0,81387.6,0.0,0.141,9e-05,17.57902]
[1778797082181,30.0,81388.35,0.0,0.14107,9e-05,17.58549]
[1778797083832,30.01,81388.35,0.0,0.14108,9e-05,17.58563]
[1778797083919,30.01,81388.35,0.0,0.14108,9e-05,17.58563]
[1778797084025,30.01,81388.16,0.0,0.14106,9e-05,17.58421]
[1778797086185,30.01,81388.16,0.0,0.14106,9e-05,17.58408]
[1778797086233,30.01,81388.16,0.0,0.14106,9e-05,17.58408]
[1778797086262,30.01,81387.34,0.0,0.14098,9e-05,17.57721]
[1778797087150,30.01,81387.34,0.0,0.14098,9e-05,17.57721]
[1778797087201,30.01,81387.34,0.0,0.14098,9e-05,17.57721]
[1778797087226,30.0,81386.15,0.0,0.14086,9e-05,17.56729]
[1778797088231,30.0,81386.15,0.0,0.14086,9e-05,17.56729]
[1778797088264,30.0,81386.15,0.0,0.14086,9e-05,17.56729]
[1778797088636,30.0,81386.15,0.0,0.14086,9e-05,17.56729]
[1778797088680,30.0,81376.35,0.0,0.13994,9e-05,17.48651]
[1778797090266,30.0,81374.72,0.0,0.13978,9e-05,17.4731]
[1778797090286,30.0,81374.72,0.0,0.13978,9e-05,17.4731]
[1778797090310,30.0,81374.72,0.0,0.13978,9e-05,17.4731]
[1778797090324,30.0,81372.98,0.0,0.13962,9e-05,17.45863]
[1778797092318,30.0,81372.98,0.0,0.13962,9e-05,17.4585]
[1778797092362,30.0,81372.98,0.0,0.13962,9e-05,17.4585]
[1778797092419,30.0,81371.2,0.0,0.13945,9e-05,17.44375]
[1778797094392,30.0,81371.2,0.0,0.13945,9e-05,17.44365]
[1778797094411,30.0,81371.2,0.0,0.13945,9e-05,17.44365]
[1778797094459,30.0,81371.2,0.0,0.13945,9e-05,17.44365]
[1778797094474,30.0,81372.27,0.0,0.13954,9e-05,17.45224]
[1778797095750,30.0,81376.64,0.0,0.13995,9e-05,17.48804]
[1778797095923,30.0,81376.64,0.0,0.13995,9e-05,17.48804]
[1778797096975,30.0,81387.06,0.0,0.14094,9e-05,17.57369]
[1778797098509,30.0,81387.06,0.0,0.14094,9e-05,17.57369]
[1778797098566,30.0,81387.06,0.0,0.14094,9e-05,17.57369]
[1778797098667,30.0,81385.02,0.0,0.14074,9e-05,17.55671]
[1778797100551,30.0,81385.36,0.0,0.14077,9e-05,17.55951]
[1778797100565,30.0,81385.36,0.0,0.14077,9e-05,17.55951]
[1778797100576,30.0,81384.77,0.0,0.14072,9e-05,17.55447]
[1778797102605,30.0,81384.43,0.0,0.14068,9e-05,17.55167]
[1778797102623,30.0,81384.43,0.0,0.14068,9e-05,17.55167]
[1778797102639,30.0,81383.39,0.0,0.14058,9e-05,17.54293]
[1778797104660,30.0,81383.39,0.0,0.14058,9e-05,17.54293]
[1778797104692,30.0,81386.38,0.0,0.14086,9e-05,17.56731]
[1778797106709,30.0,81385.34,0.0,0.14076,9e-05,17.55863]
[1778797106716,30.0,81385.34,0.0,0.14076,9e-05,17.55863]
[1778797106751,30.0,81385.01,0.0,0.14073,9e-05,17.5558]
[1778797106998,30.0,81385.01,0.0,0.14073,9e-05,17.5558]
[1778797108762,30.0,81384.64,0.0,0.1407,9e-05,17.55263]
[1778797108804,30.0,81384.64,0.0,0.1407,9e-05,17.55263]
[1778797109206,30.0,81385.65,0.0,0.14079,9e-05,17.56083]
[1778797110820,30.0,81386.0,0.0,0.14082,9e-05,17.56387]
[1778797110847,30.0,81386.0,0.0,0.14082,9e-05,17.56387]
[1778797111199,30.0,81387.54,0.0,0.14095,9e-05,17.57277]
[1778797112874,30.0,81387.41,0.0,0.14094,9e-05,17.57182]
[1778797112918,30.0,81387.41,0.0,0.14094,9e-05,17.57182]
[1778797113040,30.0,81387.41,0.0,0.14094,9e-05,17.57195]
[1778797114916,30.0,81388.0,0.0,0.141,9e-05,17.57693]
[1778797114968,30.0,81388.0,0.0,0.141,9e-05,17.57693]
[1778797115070,30.0,81387.64,0.0,0.14096,9e-05,17.57408]
[1778797116978,30.0,81387.64,0.0,0.14096,9e-05,17.57421]
[1778797117019,30.0,81387.64,0.0,0.14096,9e-05,17.57421]
[1778797117074,30.0,81385.46,0.0,0.14076,9e-05,17.55637]
[1778797119018,30.0,81385.46,0.0,0.14076,9e-05,17.5565]
[1778797119045,30.0,81385.46,0.0,0.14076,9e-05,17.5565]
[1778797119118,30.0,81384.17,0.0,0.14064,9e-05,17.54601]
[1778797121078,30.0,81384.17,0.0,0.14064,9e-05,17.54616]
[1778797121121,30.0,81384.17,0.0,0.14064,9e-05,17.54616]
[1778797121133,30.0,81384.17,0.0,0.14064,9e-05,17.54616]
[1778797121180,30.0,81384.17,0.0,0.14064,9e-05,17.54616]
[1778797121280,30.0,81383.62,0.0,0.14059,9e-05,17.54177]
[1778797123128,30.0,81383.62,0.0,0.14059,9e-05,17.54192]
[1778797123156,30.0,81383.62,0.0,0.14059,9e-05,17.54192]
[1778797123164,30.0,81382.16,0.0,0.14046,9e-05,17.53004]
[1778797125187,30.0,81382.16,0.0,0.14046,9e-05,17.5302]
[1778797125197,30.0,81382.16,0.0,0.14046,9e-05,17.5302]
[1778797125239,30.0,81382.16,0.0,0.14046,9e-05,17.5302]
[1778797125251,30.0,81382.12,0.0,0.14046,9e-05,17.53002]
[1778797127232,30.0,81382.12,0.0,0.14046,9e-05,17.53017]
[1778797127262,30.0,81382.12,0.0,0.14046,9e-05,17.53017]
[1778797127331,30.01,81384.21,0.0,0.14066,9e-05,17.54752]
[1778797129289,30.01,81384.21,0.0,0.14066,9e-05,17.54765]
[1778797129370,30.01,81384.21,0.0,0.14066,9e-05,17.54765]
[1778797129502,30.01,81383.33,0.0,0.14058,9e-05,17.54065]
[1778797131347,30.01,81383.33,0.0,0.14058,9e-05,17.54065]
[1778797131414,30.01,81383.33,0.0,0.14058,9e-05,17.54065]
[1778797131444,30.01,81383.54,0.0,0.1406,9e-05,17.54252]
[1778797133395,30.01,81383.54,0.0,0.1406,9e-05,17.54265]
[1778797133436,30.01,81383.54,0.0,0.1406,9e-05,17.54265]
[1778797133493,30.01,81383.54,0.0,0.1406,9e-05,17.54265]
[1778797133494,30.01,81382.23,0.0,0.14048,9e-05,17.532]
[1778797135459,30.01,81382.23,0.0,0.14048,9e-05,17.53214]
[1778797135494,30.01,81382.23,0.0,0.14048,9e-05,17.53214]
[1778797135506,30.01,81381.82,0.0,0.14045,9e-05,17.52907]
[1778797137512,30.01,81381.82,0.0,0.14045,9e-05,17.52907]
[1778797137560,30.01,81381.82,0.0,0.14045,9e-05,17.52907]
[1778797137573,30.01,81382.24,0.0,0.14049,9e-05,17.53281]
[1778797139579,30.01,81382.24,0.0,0.14049,9e-05,17.53281]
[1778797139628,30.01,81382.24,0.0,0.14049,9e-05,17.53281]
[1778797139638,30.01,81383.53,0.0,0.14061,9e-05,17.54371]
[1778797141636,30.01,81383.53,0.0,0.14061,9e-05,17.54371]
[1778797141679,30.01,81383.53,0.0,0.14061,9e-05,17.54371]
[1778797141687,30.01,81383.49,0.0,0.14061,9e-05,17.54365]
[1778797143710,30.01,81383.49,0.0,0.14061,9e-05,17.54365]
[1778797143758,30.01,81383.49,0.0,0.14061,9e-05,17.54365]
[1778797143769,30.01,81382.51,0.0,0.14052,9e-05,17.53585]
[1778797145787,30.01,81381.34,0.0,0.14041,9e-05,17.52636]
[1778797145862,30.01,81381.34,0.0,0.14041,9e-05,17.52636]
[1778797146271,30.01,81380.6,0.0,0.14035,9e-05,17.52043]
[1778797147858,30.01,81381.94,0.0,0.14048,9e-05,17.53162]
[1778797147923,30.01,81381.94,0.0,0.14048,9e-05,17.53162]
[1778797147955,30.01,81381.94,0.0,0.14048,9e-05,17.53162]
[1778797148287,30.01,81381.92,0.0,0.14048,9e-05,17.5316]
[1778797149905,30.01,81382.35,0.0,0.14052,9e-05,17.53543]
[1778797149933,30.01,81382.35,0.0,0.14052,9e-05,17.53543]
[1778797150299,30.01,81382.35,0.0,0.14052,9e-05,17.53543]
[1778797151985,30.01,81382.83,0.0,0.14057,9e-05,17.53953]
[1778797152064,30.01,81382.83,0.0,0.14057,9e-05,17.53953]
[1778797152314,30.01,81383.14,0.0,0.1406,9e-05,17.54224]
[1778797154047,30.01,81383.14,0.0,0.1406,9e-05,17.54224]
[1778797154124,30.01,81383.14,0.0,0.1406,9e-05,17.54224]
[1778797154327,30.01,81383.05,0.0,0.14059,9e-05,17.5418]
[1778797156108,30.01,81383.78,0.0,0.14066,9e-05,17.54797]
[1778797156142,30.01,81383.78,0.0,0.14066,9e-05,17.54797]
[1778797156209,30.01,81384.27,0.0,0.14071,9e-05,17.55216]
[1778797158170,30.01,81384.27,0.0,0.14071,9e-05,17.55216]
[1778797158222,30.01,81384.27,0.0,0.14071,9e-05,17.55216]
[1778797158355,30.01,81384.27,0.0,0.14072,9e-05,17.55247]
[1778797160226,30.01,81385.88,0.0,0.14087,9e-05,17.56603]
[1778797160279,30.01,81385.88,0.0,0.14087,9e-05,17.56603]
[1778797160380,30.01,81386.91,0.0,0.14097,9e-05,17.57451]
[1778797162293,30.01,81386.91,0.0,0.14097,9e-05,17.57466]
[1778797162334,30.01,81386.91,0.0,0.14097,9e-05,17.57466]
[1778797162393,30.01,81386.91,0.0,0.14097,9e-05,17.57466]
[1778797162485,30.01,81388.26,0.0,0.1411,9e-05,17.58591]
[1778797164355,30.01,81388.26,0.0,0.1411,9e-05,17.58602]
[1778797164388,30.01,81388.26,0.0,0.1411,9e-05,17.58602]
[1778797164456,30.01,81387.32,0.0,0.14101,9e-05,17.57838]
[1778797166421,30.01,81387.32,0.0,0.14102,9e-05,17.57849]
[1778797166470,30.01,81387.32,0.0,0.14102,9e-05,17.57849]
[1778797166516,30.01,81385.03,0.0,0.1408,9e-05,17.55975]
[1778797168494,30.01,81385.03,0.0,0.1408,9e-05,17.55986]
[1778797168576,30.01,81385.03,0.0,0.1408,9e-05,17.55986]
[1778797168647,30.01,81383.18,0.0,0.14063,9e-05,17.5449]
[1778797170544,30.01,81384.34,0.0,0.14074,9e-05,17.55459]
[1778797170605,30.01,81384.34,0.0,0.14074,9e-05,17.55459]
[1778797170645,30.01,81384.24,0.0,0.14073,9e-05,17.5539]
[1778797172613,30.01,81384.24,0.0,0.14071,9e-05,17.54997]
[1778797172644,30.01,81384.24,0.0,0.14071,9e-05,17.54997]
[1778797172658,30.01,81385.17,0.0,0.1408,9e-05,17.55789]
[1778797174662,30.01,81385.17,0.0,0.1408,9e-05,17.55789]
[1778797174694,30.01,81385.17,0.0,0.1408,9e-05,17.55789]
[1778797174735,30.01,81384.21,0.0,0.14071,9e-05,17.55025]
[1778797176722,30.01,81384.21,0.0,0.14071,9e-05,17.55025]
[1778797176761,30.01,81384.21,0.0,0.14071,9e-05,17.55025]
[1778797176819,30.01,81383.41,0.0,0.14064,9e-05,17.54394]
[1778797177488,30.01,81383.57,0.0,0.14065,9e-05,17.54525]
[1778797178793,30.01,81383.57,0.0,0.14065,9e-05,17.54525]
[1778797178808,30.02,81386.42,0.0,0.14093,9e-05,17.56896]
[1778797178855,30.02,81386.42,0.0,0.14093,9e-05,17.56896]
[1778797180835,30.02,81386.41,0.0,0.14093,9e-05,17.56899]
[1778797180890,30.02,81386.41,0.0,0.14093,9e-05,17.56899]
[1778797181517,30.02,81386.51,0.0,0.14094,9e-05,17.56992]
[1778797182904,30.02,81386.43,0.0,0.14093,9e-05,17.56936]
[1778797183011,30.02,81386.43,0.0,0.14093,9e-05,17.56936]
[1778797183530,30.02,81385.24,0.0,0.14082,9e-05,17.55968]
[1778797184784,30.02,81385.24,0.0,0.14082,9e-05,17.55968]
[1778797184873,30.02,81382.99,0.0,0.14061,9e-05,17.54128]
[1778797185476,30.02,81382.99,0.0,0.14061,9e-05,17.54128]
[1778797185555,30.02,81371.02,0.0,0.13948,9e-05,17.44296]
[1778797187030,30.02,81368.89,0.0,0.13928,9e-05,17.42526]
[1778797187036,30.02,81368.89,0.0,0.13928,9e-05,17.42526]
[1778797187062,30.02,81368.89,0.0,0.13928,9e-05,17.42526]
[1778797187112,30.02,81368.89,0.0,0.13928,9e-05,17.42526]
[1778797187562,30.02,81368.89,0.0,0.13928,9e-05,17.42526]
[1778797189075,30.02,81370.69,0.0,0.13945,9e-05,17.44002]
[1778797189141,30.02,81370.69,0.0,0.13945,9e-05,17.44002]
[1778797189152,30.02,81370.69,0.0,0.13945,9e-05,17.44002]
[1778797189200,30.02,81370.69,0.0,0.13945,9e-05,17.44002]
[1778797189682,30.02,81371.21,0.0,0.13949,9e-05,17.44426]
[1778797191124,30.02,81371.21,0.0,0.13949,9e-05,17.44426]
[1778797191185,30.02,81371.21,0.0,0.13949,9e-05,17.44426]
[1778797191653,30.02,81371.92,0.0,0.13956,9e-05,17.45004]
[1778797193177,30.02,81371.92,0.0,0.13956,9e-05,17.45001]
[1778797193223,30.02,81371.92,0.0,0.13956,9e-05,17.45001]
[1778797193603,30.02,81372.35,0.0,0.1396,9e-05,17.45351]
[1778797195235,30.02,81371.65,0.0,0.13953,9e-05,17.44773]
[1778797195293,30.02,81371.65,0.0,0.13953,9e-05,17.44773]
[1778797195618,30.02,81372.08,0.0,0.13957,9e-05,17.45124]
[1778797197309,30.02,81372.08,0.0,0.13957,9e-05,17.45124]
[1778797197327,30.02,81372.08,0.0,0.13957,9e-05,17.45124]
[1778797197631,30.02,81372.47,0.0,0.13961,9e-05,17.45439]
[1778797199369,30.02,81370.89,0.0,0.13946,9e-05,17.44139]
[1778797199431,30.02,81370.89,0.0,0.13946,9e-05,17.44139]
[1778797199645,30.02,81370.52,0.0,0.13943,9e-05,17.43835]
[1778797201394,30.02,81372.46,0.0,0.13961,9e-05,17.45429]
[1778797201445,30.02,81372.46,0.0,0.13961,9e-05,17.45429]
[1778797201452,30.02,81372.46,0.0,0.13961,9e-05,17.45429]
[1778797201502,30.02,81372.46,0.0,0.13961,9e-05,17.45429]
[1778797201660,30.02,81373.03,0.0,0.13966,9e-05,17.45891]
[1778797203458,30.02,81372.62,0.0,0.13962,9e-05,17.45554]
[1778797203495,30.02,81372.62,0.0,0.13962,9e-05,17.45554]
[1778797203709,30.02,81372.87,0.0,0.13965,9e-05,17.45753]
[1778797205723,30.02,81373.18,0.0,0.13967,9e-05,17.46002]
[1778797207561,30.02,81373.35,0.0,0.13969,9e-05,17.46138]
[1778797207580,30.02,81373.35,0.0,0.13969,9e-05,17.46138]
[1778797207591,30.02,81373.35,0.0,0.13969,9e-05,17.46138]
[1778797207737,30.02,81373.34,0.0,0.13969,9e-05,17.46127]
[1778797209623,30.02,81373.51,0.0,0.1397,9e-05,17.46264]
[1778797209660,30.02,81373.51,0.0,0.1397,9e-05,17.46264]
[1778797209724,30.02,81373.94,0.0,0.13974,9e-05,17.46614]
[1778797210371,30.02,81373.94,0.0,0.13974,9e-05,17.46614]
[1778797211682,30.02,81373.94,0.0,0.13974,9e-05,17.4661]
[1778797211765,30.02,81375.62,0.0,0.1399,9e-05,17.47987]
[1778797216800,30.01,81375.53,0.0,0.13989,9e-05,17.47885]
[1778797221837,30.01,81375.64,0.0,0.13989,9e-05,17.47888]
[1778797228884,30.01,81376.48,0.0,0.13995,9e-05,17.48411]
[1778797234925,30.01,81376.21,0.0,0.13989,9e-05,17.47758]
[1778797240252,30.01,81376.22,0.0,0.13989,9e-05,17.47736]
[1778797243990,30.01,81378.59,0.0,0.14011,9e-05,17.49667]
[1778797244570,30.01,81378.59,0.0,0.14011,9e-05,17.49667]
[1778797244574,30.01,81378.59,0.0,0.14011,9e-05,17.49667]
[1778797244673,30.01,81378.59,0.0,0.14011,9e-05,17.49667]
[1778797244744,30.01,81388.69,0.0,0.14107,9e-05,17.57983]
[1778797246628,30.01,81392.73,0.0,0.14145,0.0001,17.6131]
[1778797246757,30.01,81392.73,0.0,0.14145,0.0001,17.6131]
[1778797246858,30.01,81391.57,0.0,0.14135,0.0001,17.60369]
[1778797248680,30.01,81391.57,0.0,0.14135,0.0001,17.60369]
[1778797248706,30.01,81391.57,0.0,0.14135,0.0001,17.60369]
[1778797248780,30.01,81391.56,0.0,0.14135,0.0001,17.60378]
[1778797250749,30.01,81391.56,0.0,0.14135,0.0001,17.60378]
[1778797250869,30.01,81391.56,0.0,0.14135,0.0001,17.60378]
[1778797250830,30.01,81391.56,0.0,0.14135,0.0001,17.60397]
[1778797252790,30.01,81391.56,0.0,0.14135,0.0001,17.60397]
[1778797252838,30.01,81391.56,0.0,0.14135,0.0001,17.60416]
[1778797252895,30.01,81391.56,0.0,0.14135,0.0001,17.60416]
[1778797254842,30.01,81391.56,0.0,0.14135,0.0001,17.60416]
[1778797254929,30.01,81391.56,0.0,0.14135,0.0001,17.60416]
[1778797255029,30.01,81392.0,0.0,0.1414,0.0001,17.60799]
[1778797256909,30.01,81392.0,0.0,0.1414,0.0001,17.6081]
[1778797257771,30.01,81392.57,0.0,0.14145,0.0001,17.613]
[1778797258958,30.01,81392.57,0.0,0.14145,0.0001,17.61311]
[1778797258977,30.01,81392.57,0.0,0.14145,0.0001,17.61311]
[1778797259100,30.01,81392.57,0.0,0.14145,0.0001,17.61311]
[1778797260992,30.01,81392.48,0.0,0.14145,0.0001,17.61248]
[1778797261105,30.01,81392.48,0.0,0.14145,0.0001,17.61248]
[1778797261121,30.01,81392.08,0.0,0.14141,0.0001,17.60929]
[1778797263048,30.01,81392.08,0.0,0.14141,0.0001,17.60912]
[1778797263144,30.01,81392.08,0.0,0.14141,0.0001,17.60912]
[1778797263186,30.01,81391.67,0.0,0.14137,0.0001,17.60558]
[1778797265094,30.01,81391.67,0.0,0.14137,0.0001,17.60542]
[1778797265180,30.01,81391.67,0.0,0.14137,0.0001,17.60542]
[1778797265195,30.01,81390.71,0.0,0.14127,9e-05,17.59736]
[1778797267134,30.01,81390.71,0.0,0.14127,9e-05,17.5972]
[1778797267221,30.01,81390.71,0.0,0.14127,9e-05,17.5972]
[1778797267225,30.01,81391.73,0.0,0.14137,0.0001,17.60545]
[1778797269194,30.01,81391.73,0.0,0.14136,0.0001,17.60528]
[1778797269278,30.01,81391.73,0.0,0.14136,0.0001,17.60528]
[1778797269301,30.01,81391.03,0.0,0.1413,9e-05,17.59934]
[1778797271258,30.01,81389.84,0.0,0.14118,9e-05,17.58938]
[1778797271893,30.01,81388.97,0.0,0.14109,9e-05,17.5819]
[1778797275347,30.01,81387.27,0.0,0.14093,9e-05,17.56747]
[1778797275363,30.01,81387.27,0.0,0.14093,9e-05,17.56747]
[1778797275372,30.01,81387.27,0.0,0.14093,9e-05,17.56747]
[1778797275442,30.01,81387.5,0.0,0.14095,9e-05,17.56936]
[1778797277405,30.01,81388.06,0.0,0.141,9e-05,17.57383]
[1778797277482,30.01,81388.06,0.0,0.141,9e-05,17.57383]
[1778797277484,30.01,81388.5,0.0,0.14104,9e-05,17.5773]
[1778797279458,30.01,81390.34,0.0,0.14121,9e-05,17.5923]
[1778797279529,30.01,81390.34,0.0,0.14121,9e-05,17.5923]
[1778797279626,30.01,81389.9,0.0,0.14117,9e-05,17.58852]
[1778797281510,30.01,81390.05,0.0,0.14118,9e-05,17.58958]
[1778797281553,30.01,81390.05,0.0,0.14118,9e-05,17.58958]
[1778797281561,30.01,81389.96,0.0,0.14117,9e-05,17.58865]
[1778797283568,30.01,81389.99,0.0,0.14117,9e-05,17.58871]
[1778797283608,30.01,81389.99,0.0,0.14117,9e-05,17.58871]
[1778797283706,30.01,81390.01,0.0,0.14117,9e-05,17.58847]
[1778797285615,30.01,81390.01,0.0,0.14117,9e-05,17.58847]
[1778797285654,30.01,81390.01,0.0,0.14117,9e-05,17.58847]
[1778797285663,30.01,81390.44,0.0,0.14121,9e-05,17.59179]
[1778797287671,30.01,81390.44,0.0,0.1412,9e-05,17.59157]
[1778797287870,30.01,81387.52,0.0,0.14092,9e-05,17.56709]
[1778797292881,30.0,81387.27,0.0,0.14086,9e-05,17.56033]
[1778797295894,30.0,81387.49,0.0,0.14088,9e-05,17.56158]
[1778797295941,30.0,81387.44,0.0,0.14087,9e-05,17.56099]
[1778797296116,30.0,81387.44,0.0,0.14087,9e-05,17.56099]
[1778797296130,30.0,81387.44,0.0,0.14087,9e-05,17.56099]
[1778797296431,30.0,81387.44,0.0,0.14087,9e-05,17.56099]
[1778797296532,30.0,81382.47,0.0,0.1404,9e-05,17.52007]
[1778797296948,30.0,81382.47,0.0,0.1404,9e-05,17.52007]
[1778797297961,30.0,81382.47,0.0,0.1404,9e-05,17.5199]
[1778797297985,30.0,81382.47,0.0,0.1404,9e-05,17.5199]
[1778797298007,30.0,81382.47,0.0,0.1404,9e-05,17.5199]
[1778797298657,30.0,81384.43,0.0,0.14058,9e-05,17.53591]
[1778797300015,30.0,81384.43,0.0,0.14058,9e-05,17.53581]
[1778797300083,30.0,81384.43,0.0,0.14058,9e-05,17.53581]
[1778797300677,30.0,81382.74,0.0,0.14042,9e-05,17.52175]
[1778797302066,30.0,81382.74,0.0,0.14042,9e-05,17.5216]
[1778797302124,30.0,81382.74,0.0,0.14042,9e-05,17.5216]
[1778797302404,30.0,81382.72,0.0,0.14041,9e-05,17.5213]
[1778797304143,30.0,81382.82,0.0,0.14042,9e-05,17.52198]
[1778797304189,30.0,81382.82,0.0,0.14042,9e-05,17.52198]
[1778797304672,30.0,81386.87,0.0,0.1408,9e-05,17.5552]
[1778797306197,30.0,81386.87,0.0,0.14081,9e-05,17.5553]
[1778797306238,30.0,81386.87,0.0,0.14081,9e-05,17.5553]
[1778797306431,30.0,81385.98,0.0,0.14072,9e-05,17.54804]
[1778797308262,30.0,81386.16,0.0,0.14074,9e-05,17.5496]
[1778797308932,30.0,81387.55,0.0,0.14087,9e-05,17.5612]
[1778797313956,30.0,81391.18,0.0,0.14122,9e-05,17.59129]
[1778797316509,30.0,81391.44,0.0,0.14125,9e-05,17.59344]
[1778797316513,30.0,81391.44,0.0,0.14125,9e-05,17.59344]
[1778797316531,30.0,81391.44,0.0,0.14125,9e-05,17.59344]
[1778797321534,30.0,81391.46,0.0,0.14123,9e-05,17.59202]
[1778797326555,30.0,81392.38,0.0,0.1413,0.0001,17.59792]
[1778797326820,30.0,81392.38,0.0,0.1413,0.0001,17.59792]
[1778797326850,30.0,81392.38,0.0,0.1413,0.0001,17.59792]
[1778797326951,30.0,81392.63,0.0,0.14132,0.0001,17.59964]
[1778797328894,30.0,81392.63,0.0,0.14132,0.0001,17.59964]
[1778797328945,30.0,81392.63,0.0,0.14132,0.0001,17.59964]
[1778797328985,30.0,81393.54,0.0,0.14139,0.0001,17.60644]
[1778797330987,30.0,81393.54,0.0,0.14139,0.0001,17.60572]
[1778797331038,30.0,81393.54,0.0,0.14139,0.0001,17.60572]
[1778797331608,30.0,81393.54,0.0,0.14139,0.0001,17.60572]
[1778797333038,29.99,81394.12,0.0,0.14144,0.0001,17.61014]
[1778797333076,29.99,81394.12,0.0,0.14144,0.0001,17.61014]
[1778797333622,29.99,81394.09,0.0,0.14143,0.0001,17.60952]
[1778797335093,29.99,81394.11,0.0,0.14143,0.0001,17.60931]
[1778797335143,29.99,81394.11,0.0,0.14143,0.0001,17.60931]
[1778797335636,29.99,81394.11,0.0,0.14142,0.0001,17.60894]
[1778797337149,29.99,81395.42,0.0,0.14154,0.0001,17.61937]
[1778797337192,29.99,81395.42,0.0,0.14154,0.0001,17.61937]
[1778797337650,29.99,81394.31,0.0,0.14143,0.0001,17.60985]
[1778797339202,29.99,81394.31,0.0,0.14143,0.0001,17.60985]
[1778797339285,29.99,81394.31,0.0,0.14143,0.0001,17.60985]
[1778797339338,29.99,81394.31,0.0,0.14143,0.0001,17.60985]
[1778797339665,29.99,81395.32,0.0,0.14152,0.0001,17.61745]
[1778797341243,29.99,81397.45,0.0,0.14171,0.0001,17.63427]
[1778797341318,29.99,81397.45,0.0,0.14171,0.0001,17.63427]
[1778797342686,29.99,81397.45,0.0,0.14171,0.0001,17.6339]
[1778797343302,29.99,81397.45,0.0,0.14171,0.0001,17.6339]
[1778797343364,29.99,81397.45,0.0,0.14171,0.0001,17.6339]
[1778797343692,29.99,81398.44,0.0,0.1418,0.0001,17.64169]
[1778797345357,29.99,81398.86,0.0,0.14184,0.0001,17.64478]
[1778797345397,29.99,81398.86,0.0,0.14184,0.0001,17.64478]
[1778797345711,29.99,81399.3,0.0,0.14187,0.0001,17.64805]
[1778797347408,29.99,81399.84,0.0,0.14192,0.0001,17.65215]
[1778797347449,29.99,81399.84,0.0,0.14192,0.0001,17.65215]
[1778797347721,29.99,81400.16,0.0,0.14195,0.0001,17.65444]
[1778797349459,29.99,81400.54,0.0,0.14198,0.0001,17.65722]
[1778797349881,29.99,81400.97,0.0,0.14201,0.0001,17.66008]
[1778797351517,29.98,81400.97,0.0,0.14201,0.0001,17.65974]
[1778797351518,29.98,81400.97,0.0,0.14201,0.0001,17.65974]
[1778797351536,29.98,81400.97,0.0,0.14201,0.0001,17.65974]
[1778797353575,29.98,81402.18,0.0,0.14209,0.0001,17.66512]
[1778797353590,29.98,81402.18,0.0,0.14209,0.0001,17.66512]
[1778797353761,29.98,81402.18,0.0,0.14209,0.0001,17.6648]
[1778797355618,29.98,81401.73,0.0,0.14204,0.0001,17.66076]
[1778797355696,29.98,81401.73,0.0,0.14204,0.0001,17.66076]
[1778797355775,29.98,81402.13,0.0,0.14207,0.0001,17.66374]
[1778797357680,29.98,81402.13,0.0,0.14207,0.0001,17.66374]
[1778797357718,29.98,81402.13,0.0,0.14207,0.0001,17.66374]
[1778797357731,29.98,81401.28,0.0,0.14198,0.0001,17.6561]
[1778797359731,29.98,81399.53,0.0,0.14181,0.0001,17.64135]
[1778797359746,29.98,81399.53,0.0,0.14181,0.0001,17.64135]
[1778797359771,29.98,81399.53,0.0,0.14181,0.0001,17.64135]
[1778797359832,29.98,81390.83,0.0,0.14098,9e-05,17.5694]
[1778797361779,29.98,81390.83,0.0,0.14098,9e-05,17.56919]
[1778797361818,29.98,81390.83,0.0,0.14098,9e-05,17.56919]
[1778797361828,29.98,81390.87,0.0,0.14098,9e-05,17.56933]
[1778797363837,29.98,81390.87,0.0,0.14098,9e-05,17.56914]
[1778797363877,29.98,81390.87,0.0,0.14098,9e-05,17.56914]
[1778797363888,29.98,81391.09,0.0,0.141,9e-05,17.57077]
[1778797365888,29.98,81391.09,0.0,0.141,9e-05,17.57059]
[1778797365896,29.98,81389.97,0.0,0.14089,9e-05,17.56119]
[1778797367935,29.98,81390.16,0.0,0.1409,9e-05,17.5626]
[1778797367940,29.98,81390.16,0.0,0.1409,9e-05,17.5626]
[1778797367947,29.98,81390.16,0.0,0.1409,9e-05,17.5626]
[1778797367976,29.98,81390.16,0.0,0.1409,9e-05,17.5626]
[1778797369997,29.98,81390.16,0.0,0.14091,9e-05,17.56262]
[1778797370059,29.98,81391.39,0.0,0.14102,9e-05,17.57291]
[1778797370091,29.98,81391.39,0.0,0.14102,9e-05,17.57291]
[1778797370191,29.98,81392.11,0.0,0.14109,0.0001,17.57885]
[1778797372045,29.98,81392.11,0.0,0.14109,0.0001,17.579]
[1778797372079,29.98,81392.11,0.0,0.14109,0.0001,17.579]
[1778797372143,29.98,81392.11,0.0,0.1411,0.0001,17.57915]
[1778797374102,29.98,81392.11,0.0,0.1411,0.0001,17.57946]
[1778797374147,29.98,81392.11,0.0,0.1411,0.0001,17.57946]
[1778797374912,29.98,81390.79,0.0,0.14098,9e-05,17.56875]
[1778797376154,29.98,81390.79,0.0,0.14098,9e-05,17.56875]
[1778797376202,29.98,81390.79,0.0,0.14098,9e-05,17.56875]
[1778797376240,29.98,81391.29,0.0,0.14103,9e-05,17.57302]
[1778797378199,29.98,81391.29,0.0,0.14103,9e-05,17.57333]
[1778797378231,29.98,81391.29,0.0,0.14103,9e-05,17.57333]
[1778797378270,29.98,81389.62,0.0,0.14087,9e-05,17.55957]
[1778797380255,29.98,81389.62,0.0,0.14087,9e-05,17.55989]
[1778797380285,29.98,81389.62,0.0,0.14087,9e-05,17.55989]
[1778797380955,29.98,81388.32,0.0,0.14075,9e-05,17.54934]
[1778797382307,29.98,81387.9,0.0,0.14071,9e-05,17.54604]
[1778797382347,29.98,81387.9,0.0,0.14071,9e-05,17.54604]
[1778797382969,29.98,81387.33,0.0,0.14066,9e-05,17.54151]
[1778797384372,29.98,81387.33,0.0,0.14066,9e-05,17.54151]
[1778797384411,29.98,81387.33,0.0,0.14066,9e-05,17.54151]
[1778797384421,29.98,81387.33,0.0,0.14066,9e-05,17.54151]
[1778797384471,29.98,81387.33,0.0,0.14066,9e-05,17.54151]
[1778797384983,29.98,81386.62,0.0,0.1406,9e-05,17.53599]
[1778797386410,29.98,81385.65,0.0,0.14051,9e-05,17.52817]
[1778797386450,29.98,81385.65,0.0,0.14051,9e-05,17.52817]
[1778797387018,29.98,81385.31,0.0,0.14048,9e-05,17.52554]
[1778797388466,29.98,81385.31,0.0,0.14048,9e-05,17.52554]
[1778797388510,29.98,81385.31,0.0,0.14048,9e-05,17.52554]
[1778797388551,29.98,81385.56,0.0,0.1405,9e-05,17.52776]
[1778797390514,29.98,81385.56,0.0,0.1405,9e-05,17.52776]
[1778797390568,29.98,81385.56,0.0,0.1405,9e-05,17.52776]
[1778797390669,29.98,81385.56,0.0,0.14051,9e-05,17.52809]
[1778797392562,29.98,81383.88,0.0,0.14035,9e-05,17.51441]
[1778797392579,29.98,81383.88,0.0,0.14035,9e-05,17.51441]
[1778797392588,29.98,81383.88,0.0,0.14035,9e-05,17.51441]
[1778797392601,29.98,81383.3,0.0,0.1403,9e-05,17.5098]
[1778797394621,29.98,81383.3,0.0,0.1403,9e-05,17.5098]
[1778797394659,29.98,81383.3,0.0,0.1403,9e-05,17.5098]
[1778797394752,29.98,81383.08,0.0,0.14028,9e-05,17.50833]
[1778797396677,29.98,81383.08,0.0,0.14028,9e-05,17.50849]
[1778797396723,29.98,81383.08,0.0,0.14028,9e-05,17.50849]
[1778797396786,29.98,81383.08,0.0,0.14028,9e-05,17.50849]
[1778797396886,29.99,81382.29,0.0,0.14021,9e-05,17.50232]
[1778797398727,29.99,81382.29,0.0,0.14021,9e-05,17.50232]
[1778797398750,29.99,81382.29,0.0,0.14021,9e-05,17.50232]
[1778797398755,29.99,81382.29,0.0,0.14021,9e-05,17.50232]
[1778797398824,29.99,81382.29,0.0,0.14022,9e-05,17.50265]
[1778797411461,29.99,81381.39,0.0,0.1401,9e-05,17.49102]
[1778797419249,29.98,81379.16,0.0,0.13988,9e-05,17.47177]
[1778797424253,29.98,81378.26,0.0,0.13979,9e-05,17.46415]
[1778797425550,29.98,81378.26,0.0,0.13979,9e-05,17.46382]
[1778797425557,29.98,81378.26,0.0,0.13979,9e-05,17.46382]
[1778797425651,29.98,81378.26,0.0,0.13979,9e-05,17.46371]
[1778797431601,29.98,81376.64,0.0,0.13963,9e-05,17.44974]
[1778797440396,29.98,81376.59,0.0,0.13961,9e-05,17.44846]
[1778797445429,29.98,81384.41,0.0,0.14035,9e-05,17.5126]
[1778797448451,29.98,81396.35,0.0,0.14149,0.0001,17.6112]
[1778797454493,29.98,81402.69,0.0,0.14209,0.0001,17.66337]
[1778797459530,29.98,81406.5,0.0,0.14245,0.0001,17.69471]
[1778797464562,29.98,81404.64,0.0,0.14228,0.0001,17.67957]
[1778797469598,29.98,81413.99,0.0,0.14317,0.0001,17.75673]
[1778797472825,29.98,81416.07,0.0,0.14334,0.0001,17.76984]
[1778797472923,29.98,81416.17,0.0,0.14335,0.0001,17.77063]
[1778797478665,29.98,81417.91,0.0,0.14352,0.0001,17.78473]
[1778797483703,29.98,81419.4,0.0,0.14366,0.0001,17.7967]
[1778797484670,29.98,81419.4,0.0,0.14366,0.0001,17.7967]
[1778797485153,29.98,81419.81,0.0,0.1437,0.0001,17.80003]
[1778797485520,29.98,81419.81,0.0,0.14369,0.0001,17.79997]
[1778797490748,29.98,81420.75,0.0,0.14378,0.0001,17.80756]
[1778797495425,29.98,81421.61,0.0,0.14387,0.0001,17.81462]
[1778797495435,29.98,81421.61,0.0,0.14387,0.0001,17.81462]
[1778797495785,29.98,81418.38,0.0,0.14355,0.0001,17.78795]
[1778797500821,29.98,81415.19,0.0,0.14325,0.0001,17.76185]
[1778797506765,29.98,81416.03,0.0,0.14333,0.0001,17.76886]
[1778797511902,29.98,81418.31,0.0,0.14355,0.0001,17.78779]
[1778797514175,29.98,81418.61,0.0,0.14358,0.0001,17.79023]
[1778797514565,29.98,81418.61,0.0,0.14358,0.0001,17.79023]
[1778797514658,29.98,81418.61,0.0,0.14358,0.0001,17.79023]
[1778797515969,29.98,81418.82,0.0,0.1436,0.0001,17.79188]
[1778797516033,29.98,81419.55,0.0,0.14367,0.0001,17.79785]
[1778797521971,29.98,81420.37,0.0,0.14374,0.0001,17.80424]
[1778797524202,29.98,81420.82,0.0,0.14379,0.0001,17.80787]
[1778797524220,29.98,81421.42,0.0,0.14384,0.0001,17.81273]
[1778797529289,29.98,81422.26,0.0,0.14392,0.0001,17.81917]
[1778797535085,29.98,81423.11,0.0,0.14397,0.0001,17.82156]
[1778797540119,29.98,81423.88,0.0,0.14403,0.0001,17.82722]
[1778797545157,29.98,81424.41,0.0,0.14407,0.0001,17.8308]
[1778797550192,29.97,81424.22,0.0,0.14405,0.0001,17.82839]
[1778797555228,29.97,81430.3,0.0,0.14462,0.0001,17.8776]
[1778797560260,29.97,81427.61,0.0,0.14434,0.0001,17.85413]
[1778797565295,29.97,81425.74,0.0,0.14415,0.0001,17.83743]
[1778797571340,29.97,81425.97,0.0,0.14415,0.0001,17.83786]
[1778797574760,29.97,81426.15,0.0,0.14417,0.0001,17.8391]
[1778797575696,29.97,81422.36,0.0,0.1438,0.0001,17.80728]
[1778797575783,29.97,81422.02,0.0,0.14376,0.0001,17.80426]
[1778797581408,29.96,81422.22,0.0,0.14377,0.0001,17.80482]
[1778797584651,29.96,81421.76,0.0,0.14372,0.0001,17.80075]
[1778797585957,29.96,81421.6,0.0,0.1437,0.0001,17.79901]
[1778797585963,29.96,81421.6,0.0,0.1437,0.0001,17.79901]
[1778797586053,29.96,81421.73,0.0,0.1437,0.0001,17.79928]
[1778797591477,29.96,81422.11,0.0,0.14369,0.0001,17.79668]
[1778797596512,29.96,81422.21,0.0,0.14368,0.0001,17.79587]
[1778797602805,29.95,81424.09,0.0,0.14384,0.0001,17.80966]
[1778797608595,29.95,81423.35,0.0,0.14375,0.0001,17.80176]
[1778797613631,29.95,81422.23,0.0,0.14362,0.0001,17.79086]
[1778797618666,29.95,81423.02,0.0,0.14368,0.0001,17.7956]
[1778797623701,29.94,81423.29,0.0,0.14368,0.0001,17.79593]
[1778797628738,29.94,81423.17,0.0,0.14365,0.0001,17.79299]
[1778797633772,29.94,81425.73,0.0,0.14387,0.0001,17.81215]
[1778797638807,29.93,81427.23,0.0,0.14399,0.0001,17.82235]
[1778797643841,29.93,81426.43,0.0,0.14388,0.0001,17.81358]
[1778797648875,29.93,81425.15,0.0,0.14374,0.0001,17.80098]
[1778797653912,29.93,81425.33,0.0,0.14371,0.0001,17.79663]
[1778797658947,29.92,81425.22,0.0,0.14367,0.0001,17.79388]
[1778797663982,29.92,81425.05,0.0,0.14363,0.0001,17.79059]
[1778797671032,29.92,81427.23,0.0,0.14381,0.0001,17.80581]
[1778797676070,29.91,81424.32,0.0,0.1435,0.0001,17.77932]
[1778797681105,29.91,81421.66,0.0,0.14322,0.0001,17.75556]
[1778797685682,29.91,81412.55,0.0,0.14234,0.0001,17.67915]
[1778797686144,29.91,81412.15,0.0,0.1423,0.0001,17.67563]
[1778797688259,29.91,81402.23,0.0,0.14134,0.0001,17.59272]
[1778797694196,29.9,81401.46,0.0,0.14123,0.0001,17.58383]
[1778797694712,29.9,81401.46,0.0,0.14123,0.0001,17.58383]
[1778797694884,29.9,81401.46,0.0,0.14123,0.0001,17.58383]
[1778797694895,29.9,81401.46,0.0,0.14123,0.0001,17.58383]
[1778797695203,29.9,81401.14,0.0,0.1412,0.0001,17.58079]
[1778797700238,29.9,81400.83,0.0,0.14115,0.0001,17.57647]
[1778797705273,29.9,81400.09,0.0,0.14106,0.0001,17.56883]
[1778797705958,29.9,81400.09,0.0,0.14106,0.0001,17.56883]
[1778797707204,29.9,81399.75,0.0,0.14102,0.0001,17.56573]
[1778797707208,29.9,81399.75,0.0,0.14102,0.0001,17.56573]
[1778797707333,29.9,81399.75,0.0,0.14102,0.0001,17.56573]
[1778797707290,29.9,81400.0,0.0,0.14104,0.0001,17.56751]
[1778797709257,29.9,81400.0,0.0,0.14104,0.0001,17.56723]
[1778797709315,29.9,81399.87,0.0,0.14103,0.0001,17.56587]
[1778797709392,29.9,81399.87,0.0,0.14103,0.0001,17.56587]
[1778797711294,29.9,81399.87,0.0,0.14103,0.0001,17.56587]
[1778797711316,29.9,81399.87,0.0,0.14099,0.0001,17.56139]
[1778797711418,29.9,81399.87,0.0,0.14099,0.0001,17.56139]
[1778797713349,29.9,81399.67,0.0,0.14097,0.0001,17.55947]
[1778797713485,29.9,81399.74,0.0,0.14097,0.0001,17.55979]
[1778797714336,29.89,81399.58,0.0,0.14096,0.0001,17.55821]
[1778797715410,29.89,81399.46,0.0,0.14094,0.0001,17.55696]
[1778797715554,29.89,81399.46,0.0,0.14094,0.0001,17.55696]
[1778797715595,29.89,81399.6,0.0,0.14096,0.0001,17.55812]
[1778797717458,29.89,81399.6,0.0,0.14096,0.0001,17.55812]
[1778797718308,29.89,81399.6,0.0,0.14095,0.0001,17.55736]
[1778797719505,29.89,81399.6,0.0,0.14094,0.0001,17.55711]
[1778797719529,29.89,81399.6,0.0,0.14094,0.0001,17.55711]
[1778797720378,29.89,81399.6,0.0,0.14094,0.0001,17.55686]
[1778797721556,29.89,81399.6,0.0,0.14094,0.0001,17.55686]
[1778797721700,29.89,81399.6,0.0,0.14094,0.0001,17.55686]
[1778797721771,29.89,81399.3,0.0,0.14091,0.0001,17.55414]
[1778797723611,29.89,81399.3,0.0,0.14091,0.0001,17.55414]
[1778797723760,29.89,81399.3,0.0,0.14091,0.0001,17.55414]
[1778797723803,29.89,81399.13,0.0,0.14089,0.0001,17.55226]
[1778797725671,29.89,81399.13,0.0,0.14088,0.0001,17.55203]
[1778797725829,29.89,81399.13,0.0,0.14088,0.0001,17.55203]
[1778797725896,29.89,81399.07,0.0,0.14088,0.0001,17.55131]
[1778797727719,29.89,81399.07,0.0,0.14088,0.0001,17.55131]
[1778797727820,29.89,81399.07,0.0,0.14088,0.0001,17.55131]
[1778797727920,29.89,81399.02,0.0,0.14087,0.0001,17.55044]
[1778797729770,29.89,81399.02,0.0,0.14086,0.0001,17.55022]
[1778797729910,29.89,81399.02,0.0,0.14086,0.0001,17.55022]
[1778797729981,29.89,81399.06,0.0,0.14086,0.0001,17.55033]
[1778797731824,29.89,81399.06,0.0,0.14086,0.0001,17.55033]
[1778797732362,29.89,81398.95,0.0,0.14085,0.0001,17.54877]
[1778797733885,29.89,81398.93,0.0,0.14084,0.0001,17.54839]
[1778797733966,29.89,81398.93,0.0,0.14084,0.0001,17.54839]
[1778797734011,29.89,81399.08,0.0,0.14086,0.0001,17.54963]
[1778797735922,29.89,81399.08,0.0,0.14086,0.0001,17.54963]
[1778797736009,29.89,81399.08,0.0,0.14086,0.0001,17.54963]
[1778797736035,29.89,81399.08,0.0,0.14085,0.0001,17.54921]
[1778797737980,29.89,81399.08,0.0,0.14085,0.0001,17.549]
[1778797738099,29.89,81399.08,0.0,0.14085,0.0001,17.549]
[1778797738138,29.89,81398.87,0.0,0.14082,0.0001,17.54685]
[1778797740038,29.89,81398.87,0.0,0.14082,0.0001,17.54685]
[1778797740153,29.89,81398.87,0.0,0.14082,0.0001,17.54685]
[1778797740210,29.89,81398.4,0.0,0.14077,0.0001,17.54257]
[1778797740502,29.89,81398.4,0.0,0.14077,0.0001,17.54257]
[1778797740524,29.89,81398.4,0.0,0.14077,0.0001,17.54257]
[1778797740575,29.89,81400.1,0.0,0.14094,0.0001,17.55662]
[1778797742104,29.89,81400.1,0.0,0.14094,0.0001,17.55662]
[1778797742173,29.89,81400.1,0.0,0.14094,0.0001,17.55662]
[1778797742296,29.89,81407.9,0.0,0.14168,0.0001,17.62148]
[1778797744153,29.89,81407.9,0.0,0.14168,0.0001,17.62148]
[1778797744230,29.89,81407.9,0.0,0.14168,0.0001,17.62148]
[1778797744237,29.89,81407.9,0.0,0.14168,0.0001,17.62148]
[1778797744293,29.89,81410.0,0.0,0.14189,0.0001,17.63934]
[1778797744404,29.89,81410.0,0.0,0.14189,0.0001,17.63934]
[1778797746205,29.89,81410.0,0.0,0.14189,0.0001,17.63934]
[1778797746284,29.89,81410.0,0.0,0.14189,0.0001,17.63934]
[1778797746306,29.89,81410.29,0.0,0.14193,0.0001,17.64223]
[1778797748260,29.89,81410.29,0.0,0.14193,0.0001,17.64223]
[1778797748329,29.89,81410.29,0.0,0.14193,0.0001,17.64223]
[1778797748283,29.89,81409.29,0.0,0.14184,0.0001,17.63445]
[1778797750300,29.89,81409.29,0.0,0.14184,0.0001,17.63445]
[1778797750358,29.89,81409.29,0.0,0.14184,0.0001,17.63445]
[1778797750312,29.89,81409.78,0.0,0.14189,0.0001,17.63901]
[1778797752371,29.89,81409.78,0.0,0.14189,0.0001,17.63901]
[1778797752470,29.89,81409.99,0.0,0.14191,0.0001,17.641]
[1778797752604,29.89,81410.18,0.0,0.14193,0.0001,17.64283]
[1778797754424,29.89,81410.59,0.0,0.14197,0.0001,17.64647]
[1778797754520,29.89,81410.59,0.0,0.14197,0.0001,17.64647]
[1778797754542,29.89,81410.59,0.0,0.14197,0.0001,17.64647]
[1778797754617,29.89,81410.59,0.0,0.14197,0.0001,17.64647]
[1778797754710,29.89,81409.81,0.0,0.1419,0.0001,17.64026]
[1778797756476,29.89,81409.81,0.0,0.14191,0.0001,17.6405]
[1778797756564,29.89,81409.81,0.0,0.14191,0.0001,17.6405]
[1778797757373,29.89,81409.81,0.0,0.14191,0.0001,17.6405]
[1778797756634,29.89,81407.46,0.0,0.14168,0.0001,17.62129]
[1778797757488,29.89,81407.46,0.0,0.14168,0.0001,17.62129]
[1778797757639,29.89,81407.46,0.0,0.14169,0.0001,17.62151]
[1778797758525,29.89,81407.46,0.0,0.14169,0.0001,17.62151]
[1778797758529,29.89,81407.46,0.0,0.14169,0.0001,17.62151]
[1778797758625,29.89,81407.46,0.0,0.14169,0.0001,17.62151]
[1778797759071,29.89,81411.86,0.0,0.14211,0.0001,17.6581]
[1778797760601,29.89,81411.86,0.0,0.14211,0.0001,17.65826]
[1778797760614,29.89,81411.86,0.0,0.14211,0.0001,17.65826]
[1778797760685,29.89,81411.86,0.0,0.14211,0.0001,17.65826]
[1778797760786,29.89,81413.86,0.0,0.1423,0.0001,17.67493]
[1778797762634,29.89,81413.86,0.0,0.14231,0.0001,17.67505]
[1778797763397,29.89,81414.17,0.0,0.14234,0.0001,17.67785]
[1778797764690,29.89,81414.06,0.0,0.14233,0.0001,17.67705]
[1778797764705,29.89,81414.06,0.0,0.14233,0.0001,17.67705]
[1778797764740,29.89,81414.06,0.0,0.14233,0.0001,17.67705]
[1778797764828,29.89,81415.06,0.0,0.14243,0.0001,17.68532]
[1778797766739,29.89,81415.06,0.0,0.14243,0.0001,17.68542]
[1778797766821,29.89,81415.06,0.0,0.14243,0.0001,17.68542]
[1778797766841,29.89,81413.39,0.0,0.14227,0.0001,17.6717]
[1778797768798,29.89,81413.39,0.0,0.14227,0.0001,17.67181]
[1778797768855,29.89,81413.39,0.0,0.14227,0.0001,17.67181]
[1778797768906,29.89,81414.07,0.0,0.14234,0.0001,17.67754]
[1778797770849,29.89,81414.07,0.0,0.14234,0.0001,17.67764]
[1778797770899,29.89,81414.07,0.0,0.14234,0.0001,17.67764]
[1778797770985,29.89,81414.06,0.0,0.14234,0.0001,17.67765]
[1778797772889,29.89,81414.06,0.0,0.14231,0.0001,17.67381]
[1778797772912,29.89,81414.06,0.0,0.14231,0.0001,17.67381]
[1778797772990,29.89,81414.99,0.0,0.1424,0.0001,17.6816]
[1778797774944,29.89,81415.95,0.0,0.1425,0.0001,17.68963]
[1778797774996,29.89,81415.95,0.0,0.1425,0.0001,17.68963]
[1778797775045,29.9,81415.42,0.0,0.14245,0.0001,17.68534]
[1778797777008,29.9,81415.73,0.0,0.14248,0.0001,17.68798]
[1778797777403,29.9,81416.38,0.0,0.14254,0.0001,17.69354]
[1778797781109,29.9,81417.17,0.0,0.14262,0.0001,17.70032]
[1778797781119,29.9,81417.17,0.0,0.14262,0.0001,17.70032]
[1778797781220,29.9,81417.55,0.0,0.14266,0.0001,17.70354]
[1778797783154,29.9,81417.55,0.0,0.14266,0.0001,17.70354]
[1778797783191,29.9,81417.55,0.0,0.14266,0.0001,17.70354]
[1778797783295,29.9,81418.18,0.0,0.14272,0.0001,17.7089]
[1778797785216,29.9,81418.34,0.0,0.14274,0.0001,17.71023]
[1778797785272,29.9,81418.34,0.0,0.14274,0.0001,17.71023]
[1778797785364,29.9,81418.34,0.0,0.14274,0.0001,17.71037]
[1778797787260,29.9,81420.8,0.0,0.14297,0.0001,17.7308]
[1778797787315,29.9,81420.8,0.0,0.14297,0.0001,17.7308]
[1778797787361,29.9,81424.33,0.0,0.14331,0.0001,17.76006]
[1778797789309,29.9,81424.66,0.0,0.14335,0.0001,17.76279]
[1778797789381,29.9,81424.66,0.0,0.14335,0.0001,17.76279]
[1778797789410,29.9,81424.39,0.0,0.14332,0.0001,17.76057]
[1778797791355,29.9,81424.39,0.0,0.14332,0.0001,17.76057]
[1778797791420,29.9,81424.39,0.0,0.14332,0.0001,17.76057]
[1778797791878,29.9,81424.53,0.0,0.14333,0.0001,17.76175]
[1778797793185,29.9,81424.53,0.0,0.14333,0.0001,17.76175]
[1778797799933,29.9,81422.17,0.0,0.14311,0.0001,17.74249]
[1778797804970,29.9,81422.75,0.0,0.14317,0.0001,17.74738]
[1778797810011,29.9,81423.92,0.0,0.14328,0.0001,17.75705]
[1778797815043,29.9,81424.39,0.0,0.14332,0.0001,17.76082]
[1778797820078,29.9,81424.51,0.0,0.14333,0.0001,17.76172]
[1778797825116,29.9,81423.36,0.0,0.14322,0.0001,17.75212]
[1778797825585,29.9,81423.36,0.0,0.14322,0.0001,17.75212]
[1778797825789,29.9,81423.36,0.0,0.14322,0.0001,17.75212]
[1778797826378,29.9,81423.36,0.0,0.14322,0.0001,17.75212]
[1778797826390,29.9,81423.36,0.0,0.14322,0.0001,17.75212]
[1778797828670,29.9,81416.81,0.0,0.14259,0.0001,17.69737]
[1778797830488,29.9,81417.17,0.0,0.14262,0.0001,17.69991]
[1778797831159,29.89,81417.4,0.0,0.14261,0.0001,17.69765]
[1778797837199,29.89,81418.92,0.0,0.14274,0.0001,17.70889]
[1778797843241,29.89,81419.54,0.0,0.14278,0.0001,17.7127]
[1778797848493,29.89,81419.6,0.0,0.14278,0.0001,17.71233]
[1778797854061,29.89,81417.71,0.0,0.14258,0.0001,17.6954]
[1778797856155,29.89,81417.71,0.0,0.14258,0.0001,17.69498]
[1778797857192,29.89,81417.71,0.0,0.14257,0.0001,17.69477]
[1778797857196,29.89,81417.71,0.0,0.14257,0.0001,17.69477]
[1778797857231,29.89,81417.71,0.0,0.14257,0.0001,17.69477]
[1778797857260,29.89,81417.71,0.0,0.14257,0.0001,17.69477]
[1778797857290,29.89,81417.71,0.0,0.14257,0.0001,17.69477]
[1778797857391,29.89,81421.7,0.0,0.14295,0.0001,17.72734]
[1778797859240,29.89,81421.7,0.0,0.14295,0.0001,17.72706]
[1778797859276,29.89,81421.7,0.0,0.14295,0.0001,17.72706]
[1778797859374,29.89,81420.99,0.0,0.14288,0.0001,17.72091]
[1778797863363,29.89,81426.46,0.0,0.1434,0.0001,17.76591]
[1778797863409,29.89,81426.46,0.0,0.1434,0.0001,17.76591]
[1778797863508,29.88,81428.88,0.0,0.14363,0.0001,17.78586]
[1778797865397,29.88,81428.88,0.0,0.14363,0.0001,17.78579]
[1778797865438,29.88,81428.88,0.0,0.14363,0.0001,17.78579]
[1778797865494,29.88,81429.14,0.0,0.14366,0.0001,17.78787]
[1778797867445,29.88,81429.04,0.0,0.14365,0.0001,17.78697]
[1778797867495,29.88,81429.04,0.0,0.14365,0.0001,17.78697]
[1778797868417,29.88,81435.8,0.0,0.1443,0.0001,17.84285]
[1778797868909,29.88,81435.8,0.0,0.1443,0.0001,17.84285]
[1778797868963,29.88,81435.8,0.0,0.1443,0.0001,17.84285]
[1778797869424,29.88,81436.17,0.0,0.14433,0.0001,17.84564]
[1778797870432,29.88,81436.63,0.0,0.14437,0.0001,17.84931]
[1778797873600,29.88,81438.3,0.0,0.14453,0.0001,17.86272]
[1778797873609,29.88,81438.3,0.0,0.14453,0.0001,17.86272]
[1778797875648,29.88,81439.07,0.0,0.1446,0.0001,17.86881]
[1778797875674,29.88,81439.07,0.0,0.1446,0.0001,17.86881]
[1778797875679,29.88,81439.07,0.0,0.1446,0.0001,17.86881]
[1778797875747,29.88,81439.07,0.0,0.1446,0.0001,17.86881]
[1778797877480,29.88,81439.07,0.0,0.1446,0.0001,17.86855]
[1778797877702,29.88,81439.07,0.0,0.1446,0.0001,17.86855]
[1778797877755,29.88,81439.07,0.0,0.1446,0.0001,17.86855]
[1778797878362,29.88,81439.07,0.0,0.1446,0.0001,17.86855]
[1778797878457,29.88,81439.07,0.0,0.1446,0.0001,17.86855]
[1778797878520,29.88,81441.01,0.0,0.14478,0.0001,17.88453]
[1778797879758,29.88,81441.01,0.0,0.14478,0.0001,17.88438]
[1778797879808,29.88,81441.01,0.0,0.14478,0.0001,17.88438]
[1778797880503,29.88,81442.29,0.0,0.1449,0.0001,17.89484]
[1778797881809,29.88,81443.0,0.0,0.14497,0.0001,17.90055]
[1778797881854,29.88,81443.0,0.0,0.14497,0.0001,17.90055]
[1778797882515,29.88,81442.97,0.0,0.14497,0.0001,17.90013]
[1778797883864,29.88,81443.01,0.0,0.14497,0.0001,17.90028]
[1778797883921,29.88,81443.01,0.0,0.14497,0.0001,17.90028]
[1778797883928,29.88,81443.01,0.0,0.14497,0.0001,17.90028]
[1778797883976,29.88,81443.01,0.0,0.14497,0.0001,17.90028]
[1778797884529,29.88,81442.5,0.0,0.14492,0.0001,17.89587]
[1778797885916,29.88,81440.87,0.0,0.14476,0.0001,17.88218]
[1778797885929,29.88,81440.87,0.0,0.14476,0.0001,17.88218]
[1778797885946,29.88,81440.87,0.0,0.14476,0.0001,17.88218]
[1778797886543,29.88,81440.69,0.0,0.14474,0.0001,17.88053]
[1778797887963,29.88,81440.69,0.0,0.14474,0.0001,17.88053]
[1778797888011,29.88,81440.69,0.0,0.14474,0.0001,17.88053]
[1778797888064,29.88,81439.18,0.0,0.14459,0.0001,17.86786]
[1778797890015,29.88,81439.18,0.0,0.14459,0.0001,17.86771]
[1778797890059,29.88,81439.18,0.0,0.14459,0.0001,17.86771]
[1778797890157,29.88,81439.13,0.0,0.14458,0.0001,17.86715]
[1778797892086,29.88,81439.13,0.0,0.14458,0.0001,17.86715]
[1778797892117,29.88,81439.13,0.0,0.14458,0.0001,17.86715]
[1778797892218,29.88,81439.13,0.0,0.14455,0.0001,17.86293]
[1778797894141,29.88,81439.13,0.0,0.14455,0.0001,17.86293]
[1778797894165,29.88,81439.13,0.0,0.14455,0.0001,17.86293]
[1778797894177,29.88,81439.13,0.0,0.14455,0.0001,17.86293]
[1778797894253,29.88,81439.13,0.0,0.14455,0.0001,17.86293]
[1778797894353,29.88,81440.12,0.0,0.14464,0.0001,17.87073]
[1778797896196,29.88,81440.12,0.0,0.14464,0.0001,17.87073]
[1778797896238,29.88,81440.12,0.0,0.14464,0.0001,17.87073]
[1778797896297,29.88,81441.32,0.0,0.14476,0.0001,17.88056]
[1778797898240,29.88,81441.32,0.0,0.14476,0.0001,17.88056]
[1778797898290,29.88,81441.32,0.0,0.14476,0.0001,17.88056]
[1778797898378,29.88,81442.37,0.0,0.14486,0.0001,17.88892]
[1778797900307,29.88,81442.37,0.0,0.14486,0.0001,17.88892]
[1778797900355,29.88,81442.37,0.0,0.14486,0.0001,17.88892]
[1778797900406,29.88,81443.98,0.0,0.14501,0.0001,17.90203]
[1778797902355,29.88,81443.98,0.0,0.14501,0.0001,17.90203]
[1778797902391,29.88,81443.98,0.0,0.14501,0.0001,17.90203]
[1778797902453,29.88,81444.42,0.0,0.14505,0.0001,17.90546]
[1778797904405,29.88,81444.42,0.0,0.14505,0.0001,17.90546]
[1778797904456,29.88,81444.42,0.0,0.14505,0.0001,17.90546]
[1778797904463,29.88,81444.42,0.0,0.14505,0.0001,17.90546]
[1778797904515,29.88,81444.42,0.0,0.14505,0.0001,17.90546]
[1778797904505,29.88,81444.85,0.0,0.14509,0.0001,17.90883]
[1778797906463,29.88,81443.95,0.0,0.145,0.0001,17.90136]
[1778797906479,29.88,81443.95,0.0,0.145,0.0001,17.90136]
[1778797906503,29.88,81443.95,0.0,0.145,0.0001,17.90136]
[1778797906562,29.88,81443.5,0.0,0.14496,0.0001,17.89747]
[1778797908530,29.88,81443.5,0.0,0.14496,0.0001,17.89747]
[1778797908566,29.88,81441.88,0.0,0.1448,0.0001,17.88389]
[1778797910568,29.88,81441.88,0.0,0.1448,0.0001,17.88389]
[1778797910621,29.88,81443.87,0.0,0.14499,0.0001,17.90029]
[1778797910711,29.88,81443.44,0.0,0.14495,0.0001,17.89663]
[1778797912629,29.88,81442.98,0.0,0.1449,0.0001,17.89272]
[1778797912666,29.88,81442.98,0.0,0.1449,0.0001,17.89272]
[1778797912726,29.88,81443.6,0.0,0.14496,0.0001,17.89776]
[1778797914683,29.88,81444.4,0.0,0.14503,0.0001,17.90428]
[1778797914780,29.88,81444.4,0.0,0.14503,0.0001,17.90428]
[1778797914819,29.88,81444.4,0.0,0.14503,0.0001,17.90428]
[1778797914872,29.88,81444.4,0.0,0.14503,0.0001,17.90428]
[1778797914921,29.88,81444.49,0.0,0.14504,0.0001,17.90492]
[1778797916742,29.88,81444.49,0.0,0.14504,0.0001,17.90481]
[1778797916774,29.88,81444.49,0.0,0.14504,0.0001,17.90481]
[1778797916837,29.88,81445.27,0.0,0.14512,0.0001,17.91115]
[1778797918798,29.88,81445.27,0.0,0.14511,0.0001,17.91103]
[1778797918833,29.88,81445.27,0.0,0.14511,0.0001,17.91103]
[1778797918870,29.88,81445.37,0.0,0.14512,0.0001,17.91172]
[1778797920858,29.87,81445.37,0.0,0.14512,0.0001,17.91158]
[1778797920892,29.87,81445.37,0.0,0.14512,0.0001,17.91158]
[1778797920992,29.87,81444.99,0.0,0.14508,0.0001,17.90828]
[1778797922910,29.87,81444.99,0.0,0.14508,0.0001,17.90828]
[1778797922945,29.87,81444.99,0.0,0.14508,0.0001,17.90828]
[1778797923074,29.87,81444.99,0.0,0.14508,0.0001,17.90828]
[1778797923480,29.87,81446.06,0.0,0.14518,0.0001,17.91671]
[1778797924976,29.87,81449.69,0.0,0.14553,0.0001,17.94663]
[1778797925001,29.87,81449.69,0.0,0.14553,0.0001,17.94663]
[1778797925005,29.87,81449.69,0.0,0.14553,0.0001,17.94663]
[1778797925052,29.87,81449.69,0.0,0.14553,0.0001,17.94663]
[1778797925069,29.87,81454.26,0.0,0.14598,0.0001,17.98454]
[1778797927023,29.87,81454.26,0.0,0.14597,0.0001,17.9843]
[1778797927055,29.87,81454.26,0.0,0.14597,0.0001,17.9843]
[1778797927123,29.87,81455.56,0.0,0.1461,0.0001,17.99484]
[1778797927625,29.87,81455.56,0.0,0.1461,0.0001,17.99484]
[1778797929078,29.87,81455.56,0.0,0.1461,0.0001,17.99485]
[1778797929082,29.87,81455.56,0.0,0.1461,0.0001,17.99485]
[1778797929098,29.87,81455.56,0.0,0.1461,0.0001,17.99485]
[1778797929173,29.87,81456.2,0.0,0.14616,0.0001,18.00014]
[1778797930510,29.87,81456.2,0.0,0.14616,0.0001,18.00014]
[1778797930527,29.87,81456.2,0.0,0.14616,0.0001,18.00014]
[1778797930575,29.87,81456.2,0.0,0.14616,0.0001,18.00014]
[1778797930544,29.87,81456.18,0.0,0.14616,0.0001,17.99994]
[1778797933208,29.87,81462.15,0.0,0.14675,0.0001,18.04995]
[1778797933215,29.87,81462.15,0.0,0.14675,0.0001,18.04995]
[1778797933239,29.87,81462.15,0.0,0.14675,0.0001,18.04995]
[1778797933251,29.87,81462.8,0.0,0.14681,0.0001,18.05535]
[1778797935266,29.87,81462.8,0.0,0.14681,0.0001,18.05556]
[1778797935295,29.87,81462.8,0.0,0.14681,0.0001,18.05556]
[1778797935350,29.87,81462.89,0.0,0.14682,0.0001,18.05652]
[1778797937294,29.87,81462.89,0.0,0.14683,0.0001,18.05673]
[1778797937330,29.87,81462.89,0.0,0.14683,0.0001,18.05673]
[1778797937394,29.88,81465.53,0.0,0.14709,0.0001,18.07904]
[1778797939360,29.88,81465.53,0.0,0.14709,0.0001,18.07904]
[1778797939385,29.88,81465.53,0.0,0.14709,0.0001,18.07904]
[1778797939459,29.88,81466.21,0.0,0.14716,0.0001,18.08506]
[1778797941419,29.88,81466.21,0.0,0.14716,0.0001,18.08506]
[1778797941454,29.88,81466.21,0.0,0.14716,0.0001,18.08506]
[1778797941462,29.88,81466.21,0.0,0.14716,0.0001,18.08506]
[1778797941483,29.88,81466.21,0.0,0.14716,0.0001,18.08506]
[1778797941518,29.88,81467.04,0.0,0.14725,0.0001,18.09233]
[1778797943509,29.88,81467.04,0.0,0.14725,0.0001,18.09233]
[1778797943532,29.88,81467.04,0.0,0.14725,0.0001,18.09233]
[1778797943948,29.88,81467.87,0.0,0.14733,0.0001,18.0996]
[1778797945567,29.88,81467.87,0.0,0.14733,0.0001,18.0996]
[1778797945622,29.88,81468.71,0.0,0.14742,0.0001,18.10676]
[1778797945964,29.88,81468.71,0.0,0.14742,0.0001,18.10695]
[1778797947631,29.88,81469.09,0.0,0.14746,0.0001,18.11028]
[1778797947677,29.88,81469.09,0.0,0.14746,0.0001,18.11028]
[1778797947978,29.88,81469.78,0.0,0.14753,0.0001,18.11619]
[1778797949698,29.88,81471.68,0.0,0.14772,0.0001,18.13215]
[1778797949741,29.88,81471.68,0.0,0.14772,0.0001,18.13215]
[1778797949748,29.88,81471.68,0.0,0.14772,0.0001,18.13215]
[1778797949799,29.88,81471.68,0.0,0.14772,0.0001,18.13215]
[1778797949828,29.88,81471.68,0.0,0.14772,0.0001,18.13215]
[1778797949989,29.88,81471.26,0.0,0.14768,0.0001,18.12882]
[1778797951752,29.88,81471.82,0.0,0.14774,0.0001,18.13363]
[1778797951788,29.88,81471.82,0.0,0.14774,0.0001,18.13363]
[1778797952003,29.88,81472.53,0.0,0.14778,0.0001,18.13575]
[1778797953812,29.88,81472.8,0.0,0.14781,0.0001,18.13814]
[1778797953837,29.88,81472.8,0.0,0.14781,0.0001,18.13814]
[1778797954016,29.88,81474.65,0.0,0.148,0.0001,18.15367]
[1778797955856,29.88,81476.24,0.0,0.14815,0.0001,18.16701]
[1778797955887,29.88,81476.24,0.0,0.14815,0.0001,18.16701]
[1778797956031,29.88,81476.24,0.0,0.14816,0.0001,18.16714]
[1778797957942,29.88,81476.43,0.0,0.14818,0.0001,18.16884]
[1778797957965,29.88,81476.43,0.0,0.14818,0.0001,18.16884]
[1778797958048,29.88,81480.78,0.0,0.14861,0.0001,18.2051]
[1778797959976,29.88,81484.47,0.0,0.14897,0.0001,18.23583]
[1778797959991,29.88,81484.47,0.0,0.14897,0.0001,18.23583]
[1778797960059,29.88,81484.98,0.0,0.14902,0.0001,18.24011]
[1778797962042,29.88,81488.83,0.0,0.1494,0.0001,18.27212]
[1778797962609,29.88,81488.4,0.0,0.14936,0.0001,18.26854]
[1778797964107,29.88,81487.33,0.0,0.14925,0.0001,18.25963]
[1778797964126,29.88,81487.33,0.0,0.14925,0.0001,18.25963]
[1778797966196,29.88,81486.34,0.0,0.14916,0.0001,18.25138]
[1778797966205,29.88,81486.34,0.0,0.14916,0.0001,18.25138]
[1778797968266,29.88,81486.35,0.0,0.14916,0.0001,18.25145]
[1778797968275,29.88,81486.35,0.0,0.14916,0.0001,18.25145]
[1778797968301,29.88,81486.35,0.0,0.14916,0.0001,18.25145]
[1778797968361,29.88,81486.1,0.0,0.14913,0.0001,18.24937]
[1778797970329,29.88,81486.1,0.0,0.14913,0.0001,18.24935]
[1778797970357,29.88,81486.1,0.0,0.14913,0.0001,18.24935]
[1778797970397,29.88,81485.53,0.0,0.14908,0.0001,18.24461]
[1778797972402,29.88,81485.53,0.0,0.14908,0.0001,18.24459]
[1778797972429,29.88,81485.53,0.0,0.14908,0.0001,18.24459]
[1778797972520,29.88,81485.22,0.0,0.14904,0.0001,18.24199]
[1778797974486,29.88,81485.22,0.0,0.14904,0.0001,18.24199]
[1778797974489,29.88,81485.22,0.0,0.14904,0.0001,18.24199]
[1778797974545,29.88,81485.22,0.0,0.14904,0.0001,18.24199]
[1778797974581,29.88,81479.68,0.0,0.1485,0.0001,18.19598]
[1778797976552,29.88,81478.76,0.0,0.14841,0.0001,18.18838]
[1778797976595,29.88,81478.76,0.0,0.14841,0.0001,18.18838]
[1778797976636,29.88,81478.71,0.0,0.1484,0.0001,18.18802]
[1778797978606,29.88,81478.71,0.0,0.1484,0.0001,18.18802]
[1778797978650,29.88,81478.78,0.0,0.14841,0.0001,18.18865]
[1778797979193,29.88,81477.95,0.0,0.14833,0.0001,18.1818]
[1778797980698,29.88,81477.79,0.0,0.14831,0.0001,18.18053]
[1778797980750,29.88,81477.79,0.0,0.14831,0.0001,18.18053]
[1778797980786,29.88,81477.79,0.0,0.14831,0.0001,18.18053]
[1778797981207,29.88,81477.23,0.0,0.14826,0.0001,18.17593]
[1778797982771,29.88,81476.67,0.0,0.14821,0.0001,18.17133]
[1778797982780,29.88,81476.67,0.0,0.14821,0.0001,18.17133]
[1778797982806,29.88,81476.67,0.0,0.14821,0.0001,18.17133]
[1778797983220,29.88,81476.25,0.0,0.14816,0.0001,18.16791]
[1778797984836,29.88,81476.13,0.0,0.14815,0.0001,18.16699]
[1778797984874,29.88,81476.13,0.0,0.14815,0.0001,18.16699]
[1778797985495,29.88,81476.5,0.0,0.14819,0.0001,18.17023]
[1778797986902,29.88,81476.5,0.0,0.14819,0.0001,18.17023]
[1778797986937,29.88,81476.5,0.0,0.14819,0.0001,18.17023]
[1778797987253,29.88,81476.43,0.0,0.14819,0.0001,18.16973]
[1778797988944,29.88,81476.45,0.0,0.14819,0.0001,18.16995]
[1778797988998,29.88,81476.45,0.0,0.14819,0.0001,18.16995]
[1778797989267,29.88,81476.49,0.0,0.14819,0.0001,18.17034]
[1778797991009,29.88,81476.5,0.0,0.1482,0.0001,18.17048]
[1778797991066,29.88,81476.5,0.0,0.1482,0.0001,18.17048]
[1778797991105,29.88,81476.75,0.0,0.14822,0.0001,18.17262]
[1778797993092,29.88,81476.75,0.0,0.14822,0.0001,18.17268]
[1778797993610,29.88,81477.09,0.0,0.14826,0.0001,18.17564]
[1778797995169,29.88,81477.29,0.0,0.14828,0.0001,18.17737]
[1778797995189,29.88,81477.29,0.0,0.14828,0.0001,18.17737]
[1778797995202,29.88,81477.29,0.0,0.14828,0.0001,18.17737]
[1778797995212,29.88,81477.29,0.0,0.14828,0.0001,18.17737]
[1778797999327,29.88,81484.85,0.0,0.14902,0.0001,18.24028]
[1778797999338,29.88,81484.85,0.0,0.14902,0.0001,18.24028]
[1778797999417,29.88,81484.85,0.0,0.14902,0.0001,18.24028]
[1778797999458,29.88,81488.7,0.0,0.14941,0.0001,18.27225]
[1778798001382,29.88,81488.7,0.0,0.14941,0.0001,18.27225]
[1778798001434,29.88,81488.7,0.0,0.14941,0.0001,18.27225]
[1778798001455,29.88,81491.35,0.0,0.14967,0.0001,18.29411]
[1778798005511,29.88,81496.33,0.0,0.15016,0.0001,18.33529]
[1778798005567,29.88,81496.33,0.0,0.15016,0.0001,18.33529]
[1778798005595,29.88,81495.17,0.0,0.15004,0.0001,18.32529]
[1778798007579,29.88,81495.17,0.0,0.15004,0.0001,18.32529]
[1778798007590,29.88,81495.17,0.0,0.15004,0.0001,18.32529]
[1778798007610,29.88,81495.17,0.0,0.15004,0.0001,18.32529]
[1778798007662,29.88,81496.4,0.0,0.15016,0.0001,18.33518]
[1778798009625,29.88,81496.4,0.0,0.15016,0.0001,18.33518]
[1778798009638,29.88,81496.4,0.0,0.15016,0.0001,18.33518]
[1778798009655,29.88,81496.4,0.0,0.15016,0.0001,18.33518]
[1778798010415,29.88,81495.5,0.0,0.15006,0.0001,18.32733]
[1778798011699,29.88,81495.01,0.0,0.14999,0.0001,18.31914]
[1778798011778,29.88,81495.01,0.0,0.14999,0.0001,18.31914]
[1778798012434,29.88,81494.44,0.0,0.14993,0.0001,18.31406]
[1778798013779,29.88,81494.18,0.0,0.1499,0.0001,18.3119]
[1778798014654,29.88,81493.97,0.0,0.14987,0.0001,18.30982]
[1778798017894,29.88,81494.37,0.0,0.14991,0.0001,18.31262]
[1778798017931,29.88,81494.37,0.0,0.14991,0.0001,18.31262]
[1778798018471,29.88,81494.37,0.0,0.14991,0.0001,18.31243]
[1778798019949,29.88,81494.52,0.0,0.14992,0.0001,18.31348]
[1778798019998,29.88,81494.52,0.0,0.14992,0.0001,18.31348]
[1778798020485,29.88,81495.47,0.0,0.15001,0.0001,18.32117]
[1778798022009,29.88,81495.54,0.0,0.15001,0.0001,18.32154]
[1778798022048,29.88,81495.54,0.0,0.15001,0.0001,18.32154]
[1778798022393,29.88,81495.54,0.0,0.15001,0.0001,18.32154]
[1778798022464,29.88,81495.54,0.0,0.15001,0.0001,18.32154]
[1778798022564,29.88,81494.41,0.0,0.1499,0.0001,18.31194]
[1778798024078,29.88,81494.41,0.0,0.1499,0.0001,18.31173]
[1778798024083,29.88,81494.41,0.0,0.1499,0.0001,18.31173]
[1778798024113,29.88,81494.41,0.0,0.1499,0.0001,18.31173]
[1778798024513,29.88,81490.18,0.0,0.14948,0.0001,18.2764]
[1778798026137,29.88,81490.13,0.0,0.14947,0.0001,18.27581]
[1778798026632,29.88,81488.42,0.0,0.1493,0.0001,18.26142]
[1778798030246,29.87,81486.96,0.0,0.14915,0.0001,18.24876]
[1778798030275,29.87,81486.96,0.0,0.14915,0.0001,18.24876]
[1778798035329,29.87,81484.42,0.0,0.14888,0.0001,18.22673]
[1778798036442,29.87,81484.42,0.0,0.14888,0.0001,18.22654]
[1778798036597,29.87,81484.42,0.0,0.14888,0.0001,18.22636]
[1778798038014,29.87,81483.96,0.0,0.14883,0.0001,18.22234]
[1778798038509,29.87,81483.96,0.0,0.14883,0.0001,18.22234]
[1778798038519,29.87,81483.96,0.0,0.14883,0.0001,18.22234]
[1778798038579,29.87,81483.96,0.0,0.14883,0.0001,18.22234]
[1778798038615,29.87,81483.53,0.0,0.14879,0.0001,18.21857]
[1778798040552,29.87,81483.32,0.0,0.14876,0.0001,18.21663]
[1778798040583,29.87,81483.32,0.0,0.14876,0.0001,18.21663]
[1778798040685,29.87,81482.86,0.0,0.14871,0.0001,18.2126]
[1778798043649,29.87,81471.06,0.0,0.14755,0.0001,18.11412]
[1778798044674,29.87,81471.06,0.0,0.14755,0.0001,18.11412]
[1778798044700,29.87,81471.06,0.0,0.14755,0.0001,18.11412]
[1778798045663,29.87,81468.43,0.0,0.14729,0.0001,18.09222]
[1778798046728,29.87,81468.81,0.0,0.14732,0.0001,18.09537]
[1778798046748,29.87,81468.81,0.0,0.14732,0.0001,18.09537]
[1778798046752,29.87,81468.81,0.0,0.14732,0.0001,18.09537]
[1778798046762,29.87,81468.81,0.0,0.14732,0.0001,18.09537]
[1778798046778,29.87,81468.81,0.0,0.14732,0.0001,18.09537]
[1778798047677,29.87,81469.07,0.0,0.14735,0.0001,18.09752]
[1778798048797,29.87,81469.32,0.0,0.14737,0.0001,18.09961]
[1778798048833,29.87,81469.32,0.0,0.14737,0.0001,18.09961]
[1778798049691,29.87,81469.32,0.0,0.14738,0.0001,18.09963]
[1778798050851,29.87,81469.5,0.0,0.14739,0.0001,18.10116]
[1778798050890,29.87,81469.5,0.0,0.14739,0.0001,18.10116]
[1778798051705,29.87,81470.42,0.0,0.14748,0.0001,18.10884]
[1778798052912,29.87,81470.8,0.0,0.14752,0.0001,18.11203]
[1778798052946,29.87,81470.8,0.0,0.14752,0.0001,18.11203]
[1778798052987,29.87,81470.85,0.0,0.14753,0.0001,18.11245]
[1778798054968,29.87,81470.85,0.0,0.14753,0.0001,18.11245]
[1778798055019,29.87,81470.85,0.0,0.14753,0.0001,18.11245]
[1778798055086,29.87,81470.85,0.0,0.14753,0.0001,18.11255]
[1778798057048,29.87,81471.16,0.0,0.14756,0.0001,18.11517]
[1778798057094,29.87,81471.16,0.0,0.14756,0.0001,18.11517]
[1778798057139,29.87,81471.19,0.0,0.14756,0.0001,18.11549]
[1778798059107,29.87,81471.19,0.0,0.14756,0.0001,18.11556]
[1778798059129,29.87,81471.19,0.0,0.14756,0.0001,18.11556]
[1778798059140,29.87,81471.19,0.0,0.14756,0.0001,18.11556]
[1778798059187,29.87,81471.19,0.0,0.14756,0.0001,18.11556]
[1778798059202,29.87,81470.91,0.0,0.14754,0.0001,18.11332]
[1778798061172,29.87,81470.91,0.0,0.14754,0.0001,18.11332]
[1778798061217,29.87,81470.91,0.0,0.14754,0.0001,18.11332]
[1778798061258,29.87,81471.57,0.0,0.1476,0.0001,18.11898]
[1778798063225,29.87,81471.57,0.0,0.14761,0.0001,18.11907]
[1778798063262,29.87,81471.57,0.0,0.14761,0.0001,18.11907]
[1778798063326,29.87,81472.18,0.0,0.14767,0.0001,18.12423]
[1778798065289,29.87,81472.18,0.0,0.14767,0.0001,18.12432]
[1778798065346,29.87,81472.18,0.0,0.14767,0.0001,18.12432]
[1778798065383,29.87,81473.04,0.0,0.14775,0.0001,18.13156]
[1778798067332,29.87,81473.04,0.0,0.14775,0.0001,18.13165]
[1778798067380,29.87,81473.04,0.0,0.14775,0.0001,18.13165]
[1778798067394,29.87,81477.3,0.0,0.14817,0.0001,18.16712]
[1778798068807,29.87,81477.3,0.0,0.14818,0.0001,18.16718]
[1778798069395,29.87,81477.3,0.0,0.14818,0.0001,18.16718]
[1778798069400,29.87,81477.3,0.0,0.14818,0.0001,18.16718]
[1778798069559,29.87,81477.3,0.0,0.14818,0.0001,18.16718]
[1778798069581,29.87,81477.3,0.0,0.14818,0.0001,18.16718]
[1778798069643,29.87,81477.32,0.0,0.14818,0.0001,18.16745]
[1778798071453,29.87,81477.32,0.0,0.14818,0.0001,18.16745]
[1778798071510,29.87,81477.32,0.0,0.14818,0.0001,18.16745]
[1778798071577,29.87,81476.44,0.0,0.14807,0.0001,18.15637]
[1778798073484,29.87,81476.44,0.0,0.14807,0.0001,18.15637]
[1778798073511,29.87,81476.44,0.0,0.14807,0.0001,18.15637]
[1778798073582,29.87,81477.73,0.0,0.1482,0.0001,18.16727]
[1778798074989,29.87,81477.73,0.0,0.1482,0.0001,18.16727]
[1778798075536,29.87,81477.73,0.0,0.1482,0.0001,18.16727]
[1778798075540,29.87,81477.73,0.0,0.1482,0.0001,18.16727]
[1778798075554,29.87,81477.73,0.0,0.1482,0.0001,18.16727]
[1778798075637,29.87,81477.49,0.0,0.14818,0.0001,18.16547]
[1778798077587,29.87,81477.63,0.0,0.14819,0.0001,18.16663]
[1778798077616,29.87,81477.63,0.0,0.14819,0.0001,18.16663]
[1778798077658,29.87,81477.63,0.0,0.14819,0.0001,18.16684]
[1778798079655,29.87,81477.63,0.0,0.14819,0.0001,18.16684]
[1778798079714,29.87,81477.63,0.0,0.14819,0.0001,18.16684]
[1778798079738,29.87,81469.92,0.0,0.14744,0.0001,18.10312]
[1778798079762,29.87,81469.92,0.0,0.14744,0.0001,18.10312]
[1778798081719,29.87,81469.92,0.0,0.14744,0.0001,18.10312]
[1778798081747,29.87,81469.02,0.0,0.14735,0.0001,18.09585]
[1778798081915,29.87,81469.48,0.0,0.1474,0.0001,18.09987]
[1778798083481,29.87,81469.48,0.0,0.1474,0.0001,18.09987]
[1778798083522,29.87,81469.48,0.0,0.1474,0.0001,18.09987]
[1778798083623,29.88,81470.18,0.0,0.14747,0.0001,18.10608]
[1778798083769,29.88,81470.18,0.0,0.14747,0.0001,18.10608]
[1778798083815,29.88,81470.18,0.0,0.14747,0.0001,18.10608]
[1778798084544,29.88,81470.04,0.0,0.14746,0.0001,18.10512]
[1778798085825,29.88,81470.58,0.0,0.14752,0.0001,18.10981]
[1778798085874,29.88,81470.58,0.0,0.14752,0.0001,18.10981]
[1778798087871,29.88,81470.58,0.0,0.14752,0.0001,18.10981]
[1778798087907,29.88,81470.58,0.0,0.14752,0.0001,18.10981]
[1778798087965,29.88,81470.58,0.0,0.14752,0.0001,18.10981]
[1778798088066,29.88,81470.58,0.0,0.14752,0.0001,18.1102]
[1778798089929,29.88,81470.58,0.0,0.14752,0.0001,18.1102]
[1778798089987,29.88,81470.58,0.0,0.14752,0.0001,18.1102]
[1778798090027,29.88,81470.58,0.0,0.14753,0.0001,18.1106]
[1778798091970,29.88,81470.58,0.0,0.14753,0.0001,18.1108]
[1778798092008,29.88,81470.58,0.0,0.14753,0.0001,18.1108]
[1778798092071,29.88,81472.34,0.0,0.14771,0.0001,18.12562]
[1778798094033,29.88,81472.34,0.0,0.14771,0.0001,18.12562]
[1778798094066,29.88,81472.34,0.0,0.14771,0.0001,18.12562]
[1778798094103,29.88,81472.78,0.0,0.14775,0.0001,18.12968]
[1778798096085,29.88,81472.78,0.0,0.14776,0.0001,18.13008]
[1778798096123,29.88,81472.78,0.0,0.14776,0.0001,18.13008]
[1778798096125,29.88,81473.09,0.0,0.14779,0.0001,18.13265]
[1778798098139,29.88,81473.09,0.0,0.14779,0.0001,18.13265]
[1778798098167,29.88,81473.09,0.0,0.14779,0.0001,18.13265]
[1778798098240,29.88,81473.4,0.0,0.14782,0.0001,18.13538]
[1778798100192,29.88,81473.4,0.0,0.14782,0.0001,18.13538]
[1778798100229,29.88,81473.4,0.0,0.14782,0.0001,18.13538]
[1778798100579,29.88,81473.4,0.0,0.14782,0.0001,18.13538]
[1778798100646,29.88,81473.4,0.0,0.14782,0.0001,18.13538]
[1778798100666,29.88,81473.91,0.0,0.14787,0.0001,18.13948]
[1778798102253,29.88,81473.91,0.0,0.14787,0.0001,18.13948]
[1778798102284,29.88,81473.91,0.0,0.14787,0.0001,18.13948]
[1778798102339,29.88,81471.89,0.0,0.14767,0.0001,18.12268]
[1778798104308,29.88,81471.89,0.0,0.14767,0.0001,18.12266]
[1778798104320,29.88,81471.89,0.0,0.14767,0.0001,18.12266]
[1778798104336,29.88,81471.89,0.0,0.14767,0.0001,18.12266]
[1778798104553,29.88,81471.89,0.0,0.14767,0.0001,18.12262]
[1778798106345,29.88,81471.89,0.0,0.14767,0.0001,18.12262]
[1778798106395,29.88,81471.89,0.0,0.14767,0.0001,18.12262]
[1778798106454,29.88,81470.95,0.0,0.14758,0.0001,18.1148]
[1778798108402,29.88,81470.95,0.0,0.14758,0.0001,18.1148]
[1778798108438,29.88,81470.95,0.0,0.14758,0.0001,18.1148]
[1778798108450,29.88,81471.37,0.0,0.14762,0.0001,18.11828]
[1778798110465,29.88,81471.37,0.0,0.14762,0.0001,18.11828]
[1778798110493,29.88,81471.37,0.0,0.14762,0.0001,18.11828]
[1778798110508,29.88,81471.63,0.0,0.14764,0.0001,18.12043]
[1778798112508,29.88,81471.63,0.0,0.14764,0.0001,18.12042]
[1778798112671,29.88,81472.66,0.0,0.14775,0.0001,18.12896]
[1778798116632,29.88,81473.82,0.0,0.14787,0.0001,18.13929]
[1778798116689,29.88,81473.82,0.0,0.14787,0.0001,18.13929]
[1778798116673,29.88,81474.26,0.0,0.14791,0.0001,18.14316]
[1778798118668,29.88,81474.26,0.0,0.14791,0.0001,18.14316]
[1778798118694,29.88,81474.26,0.0,0.14791,0.0001,18.14316]
[1778798118769,29.88,81473.92,0.0,0.14789,0.0001,18.14078]
[1778798120731,29.88,81473.92,0.0,0.14789,0.0001,18.14078]
[1778798120757,29.88,81473.92,0.0,0.14789,0.0001,18.14078]
[1778798121196,29.88,81477.85,0.0,0.14828,0.0001,18.17385]
[1778798122777,29.88,81477.85,0.0,0.14828,0.0001,18.17385]
[1778798122808,29.88,81479.29,0.0,0.14842,0.0001,18.18598]
[1778798123446,29.88,81479.29,0.0,0.14842,0.0001,18.18598]
[1778798123512,29.88,81479.29,0.0,0.14842,0.0001,18.18598]
[1778798123643,29.88,81479.17,0.0,0.14841,0.0001,18.1853]
[1778798124825,29.88,81479.17,0.0,0.14841,0.0001,18.1853]
[1778798124866,29.88,81479.17,0.0,0.14841,0.0001,18.1853]
[1778798125223,29.88,81479.84,0.0,0.14848,0.0001,18.19074]
[1778798126879,29.88,81479.76,0.0,0.14847,0.0001,18.18995]
[1778798126911,29.88,81479.76,0.0,0.14847,0.0001,18.18995]
[1778798127237,29.88,81479.76,0.0,0.14847,0.0001,18.18981]
[1778798128932,29.88,81479.36,0.0,0.14843,0.0001,18.18635]
[1778798128981,29.88,81479.36,0.0,0.14843,0.0001,18.18635]
[1778798129038,29.88,81479.36,0.0,0.14843,0.0001,18.18635]
[1778798129250,29.88,81479.08,0.0,0.1484,0.0001,18.18389]
[1778798130986,29.88,81478.68,0.0,0.14836,0.0001,18.18044]
[1778798131027,29.88,81478.68,0.0,0.14836,0.0001,18.18044]
[1778798131265,29.88,81478.66,0.0,0.14833,0.0001,18.1762]
[1778798133041,29.88,81478.28,0.0,0.14829,0.0001,18.17292]
[1778798133082,29.88,81478.28,0.0,0.14829,0.0001,18.17292]
[1778798133279,29.88,81478.15,0.0,0.14827,0.0001,18.17172]
[1778798135100,29.88,81479.03,0.0,0.14836,0.0001,18.1789]
[1778798135156,29.88,81479.03,0.0,0.14836,0.0001,18.1789]
[1778798135293,29.88,81479.01,0.0,0.14836,0.0001,18.1786]
[1778798137154,29.88,81478.65,0.0,0.14832,0.0001,18.17535]
[1778798137205,29.88,81478.65,0.0,0.14832,0.0001,18.17535]
[1778798137306,29.88,81478.65,0.0,0.14832,0.0001,18.17535]
[1778798139198,29.88,81478.27,0.0,0.14828,0.0001,18.17206]
[1778798139240,29.88,81478.27,0.0,0.14828,0.0001,18.17206]
[1778798139321,29.88,81478.04,0.0,0.14825,0.0001,18.17002]
[1778798141254,29.88,81477.75,0.0,0.14822,0.0001,18.16748]
[1778798141268,29.88,81477.75,0.0,0.14822,0.0001,18.16748]
[1778798141355,29.88,81475.54,0.0,0.148,0.0001,18.149]
[1778798143311,29.88,81475.54,0.0,0.148,0.0001,18.14887]
[1778798143321,29.88,81475.54,0.0,0.148,0.0001,18.14887]
[1778798143343,29.88,81475.54,0.0,0.148,0.0001,18.14887]
[1778798143375,29.88,81475.54,0.0,0.148,0.0001,18.14887]
[1778798143412,29.88,81473.34,0.0,0.14778,0.0001,18.1305]
[1778798145374,29.88,81473.46,0.0,0.14779,0.0001,18.13133]
[1778798145404,29.88,81473.46,0.0,0.14779,0.0001,18.13133]
[1778798146642,29.88,81472.51,0.0,0.1477,0.0001,18.12328]
[1778798147427,29.88,81472.51,0.0,0.1477,0.0001,18.12328]
[1778798147438,29.88,81472.51,0.0,0.1477,0.0001,18.12328]
[1778798147475,29.88,81472.51,0.0,0.1477,0.0001,18.12328]
[1778798147482,29.88,81472.43,0.0,0.14769,0.0001,18.12261]
[1778798149475,29.88,81472.43,0.0,0.14769,0.0001,18.12254]
[1778798149508,29.88,81472.43,0.0,0.14769,0.0001,18.12254]
[1778798149576,29.88,81472.33,0.0,0.14768,0.0001,18.12157]
[1778798151518,29.88,81472.33,0.0,0.14768,0.0001,18.12157]
[1778798151565,29.88,81472.33,0.0,0.14768,0.0001,18.12157]
[1778798151619,29.88,81472.33,0.0,0.14768,0.0001,18.12142]
[1778798153569,29.88,81472.33,0.0,0.14768,0.0001,18.12142]
[1778798153613,29.88,81472.33,0.0,0.14768,0.0001,18.12142]
[1778798153670,29.88,81472.85,0.0,0.14773,0.0001,18.12559]
[1778798155648,29.88,81472.85,0.0,0.14773,0.0001,18.12559]
[1778798155687,29.88,81472.85,0.0,0.14773,0.0001,18.12559]
[1778798155695,29.88,81472.85,0.0,0.14773,0.0001,18.12559]
[1778798155743,29.88,81472.85,0.0,0.14773,0.0001,18.12559]
[1778798155738,29.88,81473.16,0.0,0.14775,0.0001,18.12801]
[1778798157684,29.88,81474.68,0.0,0.1479,0.0001,18.14055]
[1778798157714,29.88,81474.68,0.0,0.1479,0.0001,18.14055]
[1778798157786,29.88,81474.61,0.0,0.1479,0.0001,18.13988]
[1778798159732,29.88,81474.61,0.0,0.1479,0.0001,18.13988]
[1778798159766,29.88,81474.61,0.0,0.1479,0.0001,18.13988]
[1778798160470,29.88,81476.14,0.0,0.14804,0.0001,18.15239]
[1778798161796,29.88,81476.14,0.0,0.14804,0.0001,18.15239]
[1778798161814,29.88,81476.14,0.0,0.14804,0.0001,18.15239]
[1778798161897,29.88,81476.33,0.0,0.14806,0.0001,18.15375]
[1778798163870,29.88,81476.33,0.0,0.14806,0.0001,18.15365]
[1778798163893,29.88,81476.33,0.0,0.14806,0.0001,18.15365]
[1778798163971,29.88,81476.28,0.0,0.14805,0.0001,18.15313]
[1778798165927,29.88,81476.28,0.0,0.14805,0.0001,18.15313]
[1778798165989,29.88,81476.28,0.0,0.14805,0.0001,18.15313]
[1778798166782,29.88,81476.41,0.0,0.14806,0.0001,18.15389]
[1778798167997,29.88,81476.41,0.0,0.14806,0.0001,18.15389]
[1778798168011,29.88,81476.41,0.0,0.14806,0.0001,18.15389]
[1778798168040,29.88,81476.41,0.0,0.14806,0.0001,18.15389]
[1778798168105,29.88,81476.47,0.0,0.14807,0.0001,18.15429]
[1778798170066,29.88,81476.47,0.0,0.14806,0.0001,18.15418]
[1778798170094,29.88,81476.47,0.0,0.14806,0.0001,18.15418]
[1778798170542,29.88,81476.77,0.0,0.14809,0.0001,18.15657]
[1778798172131,29.87,81477.02,0.0,0.14812,0.0001,18.15854]
[1778798172555,29.87,81476.93,0.0,0.14811,0.0001,18.15769]
[1778798174188,29.87,81476.97,0.0,0.14811,0.0001,18.15791]
[1778798174221,29.87,81476.97,0.0,0.14811,0.0001,18.15791]
[1778798174570,29.87,81477.65,0.0,0.14817,0.0001,18.16345]
[1778798176258,29.87,81478.07,0.0,0.14821,0.0001,18.16683]
[1778798176289,29.87,81478.07,0.0,0.14821,0.0001,18.16683]
[1778798176583,29.87,81477.07,0.0,0.14811,0.0001,18.1584]
[1778798178332,29.87,81477.22,0.0,0.14813,0.0001,18.15954]
[1778798178365,29.87,81477.22,0.0,0.14813,0.0001,18.15954]
[1778798178601,29.87,81476.75,0.0,0.14808,0.0001,18.15552]
[1778798180420,29.87,81476.38,0.0,0.14804,0.0001,18.15223]
[1778798180476,29.87,81476.38,0.0,0.14804,0.0001,18.15223]
[1778798180610,29.87,81476.32,0.0,0.14803,0.0001,18.15162]
[1778798182480,29.87,81476.26,0.0,0.14803,0.0001,18.15112]
[1778798182534,29.87,81476.26,0.0,0.14803,0.0001,18.15112]
[1778798182591,29.87,81476.26,0.0,0.14803,0.0001,18.15112]
[1778798182692,29.87,81475.93,0.0,0.14799,0.0001,18.14817]
[1778798184557,29.87,81475.93,0.0,0.14799,0.0001,18.14806]
[1778798184584,29.87,81475.93,0.0,0.14799,0.0001,18.14806]
[1778798184643,29.87,81475.54,0.0,0.14795,0.0001,18.14471]
[1778798186626,29.87,81475.54,0.0,0.14795,0.0001,18.14461]
[1778798186640,29.87,81475.54,0.0,0.14795,0.0001,18.14461]
[1778798186677,29.87,81475.54,0.0,0.14795,0.0001,18.14461]
[1778798186722,29.87,81473.4,0.0,0.14774,0.0001,18.12676]
[1778798188670,29.87,81473.4,0.0,0.14774,0.0001,18.12676]
[1778798188699,29.87,81473.4,0.0,0.14774,0.0001,18.12676]
[1778798188772,29.87,81473.4,0.0,0.14774,0.0001,18.1266]
[1778798190737,29.87,81473.4,0.0,0.14774,0.0001,18.12652]
[1778798190792,29.87,81473.4,0.0,0.14774,0.0001,18.12652]
[1778798190830,29.87,81473.76,0.0,0.14777,0.0001,18.12944]
[1778798192786,29.87,81473.76,0.0,0.14774,0.0001,18.12541]
[1778798192811,29.87,81473.76,0.0,0.14774,0.0001,18.12541]
[1778798192802,29.87,81473.2,0.0,0.14769,0.0001,18.12068]
[1778798194913,29.87,81473.2,0.0,0.14769,0.0001,18.12054]
[1778798195806,29.87,81465.13,0.0,0.14689,0.0001,18.05318]
[1778798196931,29.87,81464.19,0.0,0.14679,0.0001,18.04505]
[1778798196941,29.87,81464.19,0.0,0.14679,0.0001,18.04505]
[1778798196945,29.87,81464.19,0.0,0.14679,0.0001,18.04505]
[1778798198954,29.87,81462.04,0.0,0.14658,0.0001,18.02657]
[1778798198978,29.87,81462.04,0.0,0.14658,0.0001,18.02657]
[1778798199041,29.87,81462.04,0.0,0.14658,0.0001,18.02657]
[1778798199787,29.87,81461.31,0.0,0.1465,0.0001,18.02019]
[1778798201026,29.87,81461.31,0.0,0.1465,0.0001,18.01987]
[1778798201061,29.87,81461.31,0.0,0.1465,0.0001,18.01987]
[1778798201759,29.87,81459.92,0.0,0.14636,0.0001,18.00802]
[1778798203059,29.87,81460.99,0.0,0.14646,0.0001,18.01657]
[1778798203098,29.87,81460.99,0.0,0.14646,0.0001,18.01657]
[1778798203772,29.87,81460.62,0.0,0.14642,0.0001,18.01317]
[1778798205124,29.87,81460.27,0.0,0.14638,0.0001,18.00993]
[1778798205164,29.87,81460.27,0.0,0.14638,0.0001,18.00993]
[1778798205786,29.87,81459.87,0.0,0.14634,0.0001,18.00628]
[1778798207165,29.87,81459.66,0.0,0.14631,0.0001,18.0042]
[1778798207190,29.87,81459.66,0.0,0.14631,0.0001,18.0042]
[1778798207800,29.87,81459.23,0.0,0.14627,0.0001,18.0003]
[1778798209225,29.86,81458.8,0.0,0.14622,0.0001,17.9964]
[1778798209282,29.86,81458.8,0.0,0.14622,0.0001,17.9964]
[1778798209814,29.86,81458.58,0.0,0.14619,0.0001,17.99424]
[1778798211278,29.86,81458.58,0.0,0.14619,0.0001,17.99424]
[1778798211854,29.86,81458.42,0.0,0.14617,0.0001,17.99224]
[1778798213336,29.86,81458.42,0.0,0.14617,0.0001,17.9919]
[1778798213356,29.86,81458.42,0.0,0.14617,0.0001,17.9919]
[1778798215397,29.86,81458.42,0.0,0.14616,0.0001,17.99123]
[1778798215408,29.86,81458.42,0.0,0.14616,0.0001,17.99123]
[1778798219519,29.86,81464.24,0.0,0.14671,0.0001,18.03806]
[1778798219536,29.86,81464.24,0.0,0.14671,0.0001,18.03806]
[1778798219559,29.86,81464.24,0.0,0.14671,0.0001,18.03806]
[1778798219884,29.86,81463.96,0.0,0.14668,0.0001,18.03531]
[1778798221578,29.86,81463.96,0.0,0.14668,0.0001,18.03531]
[1778798221594,29.86,81463.96,0.0,0.14668,0.0001,18.03531]
[1778798221634,29.86,81464.22,0.0,0.1467,0.0001,18.03704]
[1778798223618,29.86,81464.22,0.0,0.1467,0.0001,18.03704]
[1778798223643,29.86,81464.22,0.0,0.1467,0.0001,18.03704]
[1778798223725,29.86,81464.22,0.0,0.14668,0.0001,18.03575]
[1778798225673,29.86,81464.22,0.0,0.14668,0.0001,18.03575]
[1778798225692,29.86,81464.22,0.0,0.14668,0.0001,18.03575]
[1778798225730,29.86,81464.09,0.0,0.14666,0.0001,18.03381]
[1778798227744,29.86,81464.09,0.0,0.14666,0.0001,18.03381]
[1778798227762,29.86,81464.09,0.0,0.14666,0.0001,18.03381]
[1778798227828,29.85,81463.7,0.0,0.14662,0.0001,18.03037]
[1778798229798,29.85,81463.7,0.0,0.14662,0.0001,18.03037]
[1778798229825,29.85,81463.7,0.0,0.14662,0.0001,18.03037]
[1778798229833,29.85,81463.37,0.0,0.14658,0.0001,18.02743]
[1778798231853,29.85,81463.37,0.0,0.14658,0.0001,18.02743]
[1778798231880,29.85,81463.37,0.0,0.14658,0.0001,18.02724]
[1778798233908,29.85,81464.33,0.0,0.14667,0.0001,18.03503]
[1778798233925,29.85,81464.33,0.0,0.14667,0.0001,18.03503]
[1778798235982,29.85,81463.14,0.0,0.14655,0.0001,18.02498]
[1778798235997,29.85,81463.14,0.0,0.14655,0.0001,18.02498]
[1778798241011,29.85,81464.11,0.0,0.14664,0.0001,18.03265]
[1778798244530,29.85,81464.13,0.0,0.14664,0.0001,18.03262]
[1778798246246,29.85,81461.64,0.0,0.1464,0.0001,18.01191]
[1778798246250,29.85,81461.64,0.0,0.1464,0.0001,18.01191]
[1778798246273,29.85,81461.64,0.0,0.1464,0.0001,18.01191]
[1778798246698,29.85,81456.82,0.0,0.14592,0.0001,17.97132]
[1778798248312,29.85,81456.82,0.0,0.14592,0.0001,17.97132]
[1778798248320,29.85,81456.82,0.0,0.14592,0.0001,17.97132]
[1778798248341,29.85,81456.82,0.0,0.14592,0.0001,17.97132]
[1778798248626,29.85,81455.86,0.0,0.14582,0.0001,17.96307]
[1778798250351,29.85,81455.86,0.0,0.14582,0.0001,17.9628]
[1778798250357,29.85,81455.86,0.0,0.14582,0.0001,17.9628]
[1778798250361,29.85,81455.86,0.0,0.14582,0.0001,17.9628]
[1778798250391,29.85,81455.86,0.0,0.14582,0.0001,17.9628]
[1778798250492,29.85,81448.1,0.0,0.14506,0.0001,17.89815]
[1778798252301,29.85,81448.1,0.0,0.14503,0.0001,17.89402]
[1778798252325,29.85,81448.1,0.0,0.14503,0.0001,17.89402]
[1778798252418,29.85,81448.1,0.0,0.14503,0.0001,17.89402]
[1778798252480,29.85,81448.1,0.0,0.14503,0.0001,17.89402]
[1778798252549,29.85,81448.1,0.0,0.14503,0.0001,17.89402]
[1778798252574,29.85,81448.1,0.0,0.14503,0.0001,17.89402]
[1778798252602,29.85,81447.8,0.0,0.145,0.0001,17.89135]
[1778798253347,29.85,81447.8,0.0,0.145,0.0001,17.89135]
[1778798253382,29.85,81447.8,0.0,0.145,0.0001,17.89135]
[1778798253458,29.85,81459.69,0.0,0.14616,0.0001,17.98987]
[1778798254828,29.85,81459.69,0.0,0.14616,0.0001,17.98987]
[1778798254839,29.85,81459.69,0.0,0.14616,0.0001,17.98987]
[1778798254849,29.85,81459.69,0.0,0.14616,0.0001,17.98987]
[1778798254865,29.85,81459.69,0.0,0.14616,0.0001,17.98987]
[1778798255118,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255165,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255307,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255340,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255370,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255399,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255475,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255516,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255601,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255635,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255685,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255697,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255811,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255843,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255916,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255921,29.85,81460.27,0.0,0.14621,0.0001,17.99443]
[1778798255870,29.85,81472.0,0.0,0.14737,0.0001,18.09222]
[1778798255965,29.85,81472.0,0.0,0.14737,0.0001,18.09222]
[1778798256010,29.85,81472.0,0.0,0.14737,0.0001,18.09222]
[1778798256054,29.85,81472.0,0.0,0.14737,0.0001,18.09222]
[1778798256521,29.85,81472.0,0.0,0.14737,0.0001,18.09222]
[1778798256525,29.85,81472.0,0.0,0.14737,0.0001,18.09222]
[1778798256532,29.85,81472.0,0.0,0.14737,0.0001,18.09222]
[1778798256560,29.85,81472.0,0.0,0.14737,0.0001,18.09222]
[1778798256622,29.85,81472.11,0.0,0.14738,0.0001,18.09314]
[1778798258582,29.85,81472.57,0.0,0.14743,0.0001,18.09713]
[1778798258588,29.85,81472.57,0.0,0.14743,0.0001,18.09713]
[1778798258616,29.85,81472.57,0.0,0.14743,0.0001,18.09713]
[1778798258621,29.85,81472.57,0.0,0.14743,0.0001,18.09729]
[1778798260636,29.85,81472.57,0.0,0.14743,0.0001,18.09745]
[1778798260640,29.85,81472.57,0.0,0.14743,0.0001,18.09745]
[1778798260652,29.85,81472.57,0.0,0.14743,0.0001,18.09745]
[1778798260721,29.85,81474.38,0.0,0.14761,0.0001,18.1128]
[1778798262711,29.85,81474.38,0.0,0.14761,0.0001,18.1128]
[1778798262738,29.85,81474.38,0.0,0.14761,0.0001,18.1128]
[1778798262758,29.85,81474.77,0.0,0.14765,0.0001,18.11606]
[1778798264747,29.85,81474.77,0.0,0.14765,0.0001,18.11606]
[1778798264773,29.85,81474.77,0.0,0.14765,0.0001,18.11606]
[1778798264777,29.85,81474.77,0.0,0.14765,0.0001,18.11606]
[1778798264784,29.85,81474.77,0.0,0.14765,0.0001,18.11606]
[1778798264803,29.85,81474.77,0.0,0.14765,0.0001,18.11606]
[1778798264848,29.85,81474.76,0.0,0.14765,0.0001,18.11571]
[1778798266822,29.85,81474.76,0.0,0.14765,0.0001,18.11571]
[1778798266855,29.85,81474.76,0.0,0.14765,0.0001,18.11571]
[1778798266923,29.85,81474.74,0.0,0.14764,0.0001,18.11528]
[1778798268844,29.85,81474.29,0.0,0.1476,0.0001,18.11154]
[1778798268871,29.85,81474.29,0.0,0.1476,0.0001,18.11154]
[1778798269234,29.85,81473.92,0.0,0.14756,0.0001,18.10822]
[1778798270905,29.85,81473.92,0.0,0.14756,0.0001,18.10822]
[1778798270987,29.85,81471.88,0.0,0.14736,0.0001,18.09114]
[1778798271248,29.85,81471.88,0.0,0.14735,0.0001,18.09102]
[1778798272955,29.85,81468.39,0.0,0.14701,0.0001,18.06192]
[1778798272988,29.85,81468.39,0.0,0.14701,0.0001,18.06192]
[1778798273262,29.85,81468.9,0.0,0.14706,0.0001,18.06609]
[1778798275011,29.85,81468.78,0.0,0.14705,0.0001,18.06502]
[1778798275043,29.85,81468.78,0.0,0.14705,0.0001,18.06502]
[1778798275276,29.85,81468.91,0.0,0.14706,0.0001,18.06603]
[1778798277060,29.85,81468.91,0.0,0.14706,0.0001,18.06603]
[1778798277101,29.85,81468.91,0.0,0.14706,0.0001,18.06603]
[1778798277573,29.85,81469.21,0.0,0.14709,0.0001,18.06837]
[1778798279110,29.85,81469.21,0.0,0.14708,0.0001,18.0683]
[1778798279149,29.85,81469.21,0.0,0.14708,0.0001,18.0683]
[1778798279181,29.85,81469.21,0.0,0.14708,0.0001,18.0683]
[1778798279305,29.85,81469.22,0.0,0.14708,0.0001,18.0683]
[1778798281169,29.85,81469.23,0.0,0.14708,0.0001,18.06831]
[1778798281206,29.85,81469.23,0.0,0.14708,0.0001,18.06831]
[1778798281320,29.85,81469.3,0.0,0.14709,0.0001,18.06882]
[1778798283225,29.85,81469.96,0.0,0.14715,0.0001,18.07423]
[1778798283260,29.85,81469.96,0.0,0.14715,0.0001,18.07423]
[1778798283333,29.85,81469.96,0.0,0.14715,0.0001,18.07417]
[1778798285291,29.85,81469.16,0.0,0.14707,0.0001,18.06745]
[1778798285338,29.85,81469.16,0.0,0.14707,0.0001,18.06745]
[1778798285517,29.85,81467.42,0.0,0.1469,0.0001,18.05293]
[1778798287347,29.85,81467.42,0.0,0.1469,0.0001,18.0529]
[1778798287386,29.85,81467.42,0.0,0.1469,0.0001,18.0529]
[1778798287487,29.85,81464.86,0.0,0.14665,0.0001,18.03159]
[1778798289393,29.85,81463.26,0.0,0.14649,0.0001,18.01827]
[1778798289422,29.85,81463.26,0.0,0.14649,0.0001,18.01827]
[1778798289428,29.85,81463.16,0.0,0.14648,0.0001,18.01744]
[1778798291451,29.85,81463.16,0.0,0.14648,0.0001,18.01746]
[1778798291498,29.85,81463.16,0.0,0.14648,0.0001,18.01746]
[1778798291543,29.85,81462.92,0.0,0.14646,0.0001,18.01549]
[1778798293496,29.85,81462.92,0.0,0.14646,0.0001,18.01549]
[1778798293523,29.85,81462.92,0.0,0.14646,0.0001,18.01549]
[1778798293533,29.85,81462.92,0.0,0.14646,0.0001,18.01549]
[1778798293550,29.85,81462.92,0.0,0.14646,0.0001,18.01549]
[1778798293560,29.85,81462.36,0.0,0.14641,0.0001,18.0109]
[1778798295563,29.85,81462.36,0.0,0.14641,0.0001,18.0109]
[1778798295608,29.85,81462.36,0.0,0.14641,0.0001,18.0109]
[1778798295709,29.85,81461.1,0.0,0.14628,0.0001,18.0005]
[1778798297623,29.85,81461.1,0.0,0.14629,0.0001,18.00053]
[1778798297667,29.85,81461.1,0.0,0.14629,0.0001,18.00053]
[1778798297794,29.85,81460.28,0.0,0.14621,0.0001,17.99381]
[1778798299686,29.85,81460.28,0.0,0.14621,0.0001,17.99381]
[1778798299726,29.85,81460.28,0.0,0.14621,0.0001,17.99381]
[1778798299785,29.85,81462.06,0.0,0.14638,0.0001,18.00866]
[1778798301734,29.85,81462.06,0.0,0.14638,0.0001,18.00866]
[1778798301791,29.85,81462.06,0.0,0.14638,0.0001,18.00866]
[1778798301863,29.85,81462.03,0.0,0.14638,0.0001,18.00844]
[1778798303781,29.85,81462.03,0.0,0.14638,0.0001,18.00844]
[1778798303811,29.85,81462.03,0.0,0.14638,0.0001,18.00844]
[1778798303854,29.85,81461.91,0.0,0.14637,0.0001,18.00749]
[1778798305855,29.85,81461.77,0.0,0.14635,0.0001,18.00636]
[1778798305897,29.85,81461.77,0.0,0.14635,0.0001,18.00636]
[1778798305967,29.85,81461.77,0.0,0.14635,0.0001,18.00638]
[1778798307906,29.85,81461.77,0.0,0.14635,0.0001,18.00638]
[1778798307956,29.85,81461.77,0.0,0.14635,0.0001,18.00638]
[1778798307911,29.85,81461.65,0.0,0.14634,0.0001,18.00544]
[1778798309962,29.85,81461.65,0.0,0.14634,0.0001,18.00544]
[1778798309992,29.85,81461.68,0.0,0.14635,0.0001,18.00572]
[1778798310063,29.85,81461.48,0.0,0.14633,0.0001,18.00409]
[1778798312022,29.85,81461.48,0.0,0.14633,0.0001,18.00409]
[1778798312099,29.85,81461.48,0.0,0.14633,0.0001,18.00409]
[1778798312543,29.85,81461.48,0.0,0.1463,0.0001,18.00022]
[1778798314072,29.85,81461.22,0.0,0.14628,0.0001,17.9981]
[1778798314126,29.85,81461.22,0.0,0.14628,0.0001,17.9981]
[1778798314140,29.85,81461.13,0.0,0.14627,0.0001,17.99739]
[1778798316126,29.85,81461.13,0.0,0.14627,0.0001,17.99739]
[1778798316160,29.85,81461.13,0.0,0.14627,0.0001,17.99739]
[1778798316173,29.85,81461.13,0.0,0.14627,0.0001,17.99749]
[1778798318171,29.85,81460.54,0.0,0.14621,0.0001,17.99268]
[1778798318208,29.85,81460.54,0.0,0.14621,0.0001,17.99268]
[1778798320230,29.85,81460.54,0.0,0.14621,0.0001,17.99268]
[1778798320265,29.85,81460.54,0.0,0.14621,0.0001,17.99268]
[1778798320271,29.85,81460.54,0.0,0.14621,0.0001,17.99268]
[1778798320297,29.85,81460.54,0.0,0.14621,0.0001,17.99268]
[1778798320331,29.85,81460.54,0.0,0.14622,0.0001,17.99279]
[1778798322288,29.85,81460.54,0.0,0.14622,0.0001,17.99279]
[1778798322312,29.85,81460.54,0.0,0.14622,0.0001,17.99279]
[1778798322654,29.85,81460.54,0.0,0.14622,0.0001,17.9929]
[1778798324347,29.85,81460.43,0.0,0.14621,0.0001,17.99204]
[1778798324375,29.85,81460.43,0.0,0.14621,0.0001,17.99204]
[1778798324446,29.85,81460.47,0.0,0.14621,0.0001,17.99243]
[1778798326402,29.85,81460.47,0.0,0.14621,0.0001,17.99243]
[1778798326428,29.85,81460.47,0.0,0.14621,0.0001,17.99243]
[1778798326433,29.85,81460.47,0.0,0.14621,0.0001,17.99254]
[1778798328460,29.85,81460.62,0.0,0.14623,0.0001,17.9939]
[1778798328486,29.85,81460.62,0.0,0.14623,0.0001,17.9939]
[1778798330521,29.85,81460.62,0.0,0.14623,0.0001,17.9939]
[1778798330554,29.85,81460.62,0.0,0.14623,0.0001,17.9939]
[1778798330619,29.85,81460.62,0.0,0.14623,0.0001,17.99402]
[1778798332588,29.85,81460.62,0.0,0.14623,0.0001,17.99402]
[1778798332638,29.85,81460.62,0.0,0.14623,0.0001,17.99402]
[1778798332645,29.85,81460.62,0.0,0.14623,0.0001,17.99402]
[1778798332697,29.85,81460.62,0.0,0.14623,0.0001,17.99402]
[1778798332798,29.85,81460.62,0.0,0.14623,0.0001,17.99418]
[1778798334651,29.85,81460.62,0.0,0.14623,0.0001,17.99418]
[1778798334706,29.85,81460.62,0.0,0.14623,0.0001,17.99418]
[1778798334741,29.85,81460.31,0.0,0.1462,0.0001,17.99166]
[1778798336698,29.85,81460.26,0.0,0.1462,0.0001,17.99131]
[1778798336723,29.85,81460.26,0.0,0.1462,0.0001,17.99131]
[1778798336755,29.85,81460.76,0.0,0.14625,0.0001,17.99557]
[1778798338758,29.85,81460.76,0.0,0.14625,0.0001,17.99562]
[1778798338779,29.85,81460.76,0.0,0.14625,0.0001,17.99562]
[1778798338850,29.85,81460.95,0.0,0.14627,0.0001,17.99724]
[1778798340814,29.85,81460.95,0.0,0.14627,0.0001,17.99727]
[1778798340867,29.85,81460.95,0.0,0.14627,0.0001,17.99727]
[1778798340872,29.85,81461.13,0.0,0.14629,0.0001,17.99879]
[1778798342862,29.85,81461.13,0.0,0.14629,0.0001,17.99879]
[1778798342888,29.85,81461.13,0.0,0.14629,0.0001,17.99879]
[1778798342988,29.85,81460.54,0.0,0.14623,0.0001,17.99395]
[1778798344930,29.85,81460.54,0.0,0.14623,0.0001,17.99397]
[1778798344957,29.85,81460.54,0.0,0.14623,0.0001,17.99397]
[1778798344984,29.85,81460.54,0.0,0.14623,0.0001,17.99397]
[1778798344996,29.85,81460.21,0.0,0.1462,0.0001,17.99125]
[1778798346974,29.85,81460.21,0.0,0.1462,0.0001,17.99125]
[1778798346996,29.85,81460.21,0.0,0.1462,0.0001,17.99125]
[1778798346976,29.85,81460.15,0.0,0.14619,0.0001,17.9908]
[1778798349028,29.85,81460.15,0.0,0.14619,0.0001,17.99083]
[1778798349057,29.85,81460.15,0.0,0.14619,0.0001,17.99083]
[1778798349844,29.85,81460.26,0.0,0.1462,0.0001,17.99175]
[1778798351093,29.85,81460.26,0.0,0.1462,0.0001,17.99175]
[1778798351129,29.85,81460.26,0.0,0.1462,0.0001,17.99175]
[1778798351857,29.85,81459.98,0.0,0.14618,0.0001,17.98944]
[1778798353138,29.85,81459.76,0.0,0.14615,0.0001,17.98762]
[1778798353181,29.85,81459.76,0.0,0.14615,0.0001,17.98762]
[1778798353872,29.85,81459.67,0.0,0.14615,0.0001,17.98688]
[1778798355194,29.85,81459.36,0.0,0.14612,0.0001,17.98431]
[1778798355217,29.85,81459.36,0.0,0.14612,0.0001,17.98431]
[1778798355888,29.85,81457.58,0.0,0.14594,0.0001,17.96956]
[1778798357255,29.85,81454.64,0.0,0.14566,0.0001,17.94521]
[1778798357992,29.85,81453.91,0.0,0.14559,0.0001,17.93921]
[1778798359304,29.85,81452.24,0.0,0.14542,0.0001,17.92508]
[1778798359320,29.85,81452.24,0.0,0.14542,0.0001,17.92508]
[1778798359328,29.85,81452.24,0.0,0.14542,0.0001,17.92508]
[1778798361360,29.85,81452.24,0.0,0.14542,0.0001,17.92484]
[1778798361377,29.85,81452.24,0.0,0.14542,0.0001,17.92484]
[1778798361405,29.85,81452.24,0.0,0.14542,0.0001,17.92484]
[1778798361927,29.85,81452.33,0.0,0.14542,0.0001,17.92508]
[1778798363410,29.85,81451.4,0.0,0.14533,0.0001,17.91712]
[1778798363464,29.85,81451.4,0.0,0.14533,0.0001,17.91712]
[1778798363942,29.85,81450.19,0.0,0.1452,0.0001,17.90684]
[1778798365455,29.85,81450.19,0.0,0.1452,0.0001,17.90684]
[1778798365474,29.85,81450.19,0.0,0.1452,0.0001,17.90684]
[1778798365955,29.85,81449.83,0.0,0.14516,0.0001,17.90339]
[1778798367513,29.85,81449.83,0.0,0.14516,0.0001,17.90339]
[1778798367542,29.85,81449.83,0.0,0.14516,0.0001,17.90339]
[1778798367969,29.85,81449.17,0.0,0.14509,0.0001,17.89745]
[1778798369413,29.85,81448.95,0.0,0.14507,0.0001,17.8954]
[1778798369444,29.85,81448.95,0.0,0.14507,0.0001,17.8954]
[1778798369564,29.85,81448.95,0.0,0.14507,0.0001,17.8954]
[1778798369613,29.85,81448.95,0.0,0.14507,0.0001,17.8954]
[1778798369984,29.85,81448.72,0.0,0.14505,0.0001,17.89326]
[1778798372002,29.85,81462.69,0.0,0.14638,0.0001,18.00543]
[1778798373005,29.85,81473.37,0.0,0.14744,0.0001,18.09436]
[1778798375737,29.85,81473.66,0.0,0.14747,0.0001,18.09699]
[1778798375777,29.85,81473.66,0.0,0.14747,0.0001,18.09699]
[1778798376027,29.85,81474.1,0.0,0.14751,0.0001,18.10074]
[1778798377796,29.85,81473.72,0.0,0.14747,0.0001,18.09768]
[1778798378041,29.85,81473.61,0.0,0.14747,0.0001,18.09686]
[1778798381942,29.85,81473.64,0.0,0.14747,0.0001,18.09738]
[1778798381980,29.85,81473.64,0.0,0.14747,0.0001,18.09738]
[1778798382069,29.85,81473.67,0.0,0.14748,0.0001,18.09771]
[1778798383986,29.85,81473.67,0.0,0.14748,0.0001,18.09771]
[1778798384036,29.85,81473.67,0.0,0.14748,0.0001,18.09771]
[1778798384016,29.85,81473.56,0.0,0.14747,0.0001,18.09696]
[1778798386040,29.85,81474.21,0.0,0.14753,0.0001,18.10237]
[1778798386078,29.85,81474.21,0.0,0.14753,0.0001,18.10244]
[1778798386122,29.85,81469.19,0.0,0.14704,0.0001,18.06082]
[1778798388115,29.85,81469.19,0.0,0.14704,0.0001,18.06096]
[1778798388157,29.85,81469.19,0.0,0.14704,0.0001,18.06096]
[1778798388198,29.85,81470.54,0.0,0.14717,0.0001,18.0723]
[1778798390154,29.85,81470.54,0.0,0.14718,0.0001,18.07244]
[1778798390204,29.85,81470.54,0.0,0.14718,0.0001,18.07244]
[1778798390260,29.85,81471.67,0.0,0.14729,0.0001,18.08196]
[1778798392219,29.85,81471.67,0.0,0.14729,0.0001,18.08209]
[1778798392249,29.85,81471.67,0.0,0.14729,0.0001,18.08209]
[1778798392349,29.85,81472.92,0.0,0.14742,0.0001,18.09261]
[1778798394265,29.85,81473.07,0.0,0.14743,0.0001,18.09399]
[1778798394305,29.85,81473.07,0.0,0.14743,0.0001,18.09399]
[1778798394365,29.85,81473.07,0.0,0.14743,0.0001,18.09399]
[1778798394394,29.85,81473.23,0.0,0.14745,0.0001,18.09545]
[1778798396314,29.85,81474.02,0.0,0.14753,0.0001,18.10229]
[1778798396360,29.85,81474.02,0.0,0.14753,0.0001,18.10229]
[1778798396415,29.85,81474.73,0.0,0.1476,0.0001,18.10819]
[1778798398367,29.85,81474.8,0.0,0.14761,0.0001,18.10891]
[1778798398416,29.85,81474.8,0.0,0.14761,0.0001,18.10891]
[1778798398422,29.85,81475.63,0.0,0.14769,0.0001,18.11594]
[1778798400417,29.85,81475.63,0.0,0.14769,0.0001,18.11607]
[1778798400464,29.85,81475.63,0.0,0.14769,0.0001,18.11607]
[1778798400861,29.85,81476.69,0.0,0.1478,0.0001,18.12514]
[1778798402474,29.85,81476.69,0.0,0.1478,0.0001,18.12514]
[1778798402505,29.85,81476.69,0.0,0.1478,0.0001,18.12514]
[1778798402575,29.85,81469.98,0.0,0.14714,0.0001,18.06926]
[1778798404521,29.85,81469.98,0.0,0.14714,0.0001,18.06918]
[1778798404533,29.85,81469.98,0.0,0.14714,0.0001,18.06918]
[1778798404601,29.85,81469.65,0.0,0.14711,0.0001,18.06636]
[1778798406588,29.85,81469.65,0.0,0.1471,0.0001,18.06629]
[1778798406627,29.85,81469.65,0.0,0.1471,0.0001,18.06629]
[1778798406659,29.85,81469.65,0.0,0.1471,0.0001,18.06629]
[1778798406686,29.85,81469.92,0.0,0.14713,0.0001,18.06845]
[1778798408650,29.85,81469.92,0.0,0.14713,0.0001,18.06836]
[1778798408679,29.85,81469.92,0.0,0.14713,0.0001,18.06836]
[1778798408748,29.85,81478.32,0.0,0.14795,0.0001,18.13808]
[1778798410711,29.85,81478.32,0.0,0.14796,0.0001,18.13818]
[1778798410747,29.85,81478.32,0.0,0.14796,0.0001,18.13818]
[1778798410809,29.85,81480.85,0.0,0.14821,0.0001,18.15929]
[1778798412754,29.85,81480.85,0.0,0.14821,0.0001,18.15937]
[1778798412780,29.85,81480.85,0.0,0.14821,0.0001,18.15937]
[1778798412855,29.85,81481.08,0.0,0.14823,0.0001,18.16144]
[1778798414815,29.85,81481.08,0.0,0.14823,0.0001,18.16144]
[1778798414849,29.85,81481.08,0.0,0.14823,0.0001,18.16144]
[1778798414914,29.85,81481.08,0.0,0.14823,0.0001,18.1616]
[1778798416862,29.85,81481.08,0.0,0.14823,0.0001,18.1616]
[1778798416914,29.85,81481.08,0.0,0.14823,0.0001,18.1616]
[1778798416956,29.85,81482.94,0.0,0.14842,0.0001,18.17721]
[1778798418921,29.85,81482.94,0.0,0.14842,0.0001,18.17721]
[1778798418965,29.85,81482.94,0.0,0.14842,0.0001,18.17721]
[1778798419022,29.85,81483.93,0.0,0.14852,0.0001,18.18557]
[1778798420977,29.85,81483.93,0.0,0.14852,0.0001,18.18557]
[1778798421074,29.85,81484.79,0.0,0.1486,0.0001,18.19283]
[1778798425083,29.85,81485.69,0.0,0.1487,0.0001,18.20045]
[1778798425088,29.85,81485.69,0.0,0.1487,0.0001,18.20045]
[1778798425112,29.85,81485.69,0.0,0.1487,0.0001,18.20045]
[1778798427151,29.85,81489.81,0.0,0.1491,0.0001,18.23476]
[1778798427162,29.85,81489.81,0.0,0.1491,0.0001,18.23476]
[1778798431240,29.85,81490.97,0.0,0.14919,0.0001,18.24047]
[1778798431262,29.85,81490.97,0.0,0.14919,0.0001,18.24047]
[1778798431264,29.85,81490.97,0.0,0.14919,0.0001,18.24047]
[1778798433298,29.85,81490.84,0.0,0.14918,0.0001,18.23938]
[1778798433315,29.85,81490.84,0.0,0.14918,0.0001,18.23938]
[1778798433348,29.85,81490.84,0.0,0.14918,0.0001,18.23938]
[1778798433430,29.85,81491.01,0.0,0.1492,0.0001,18.2408]
[1778798435356,29.85,81491.46,0.0,0.14924,0.0001,18.24455]
[1778798435393,29.85,81491.46,0.0,0.14924,0.0001,18.24455]
[1778798435457,29.85,81492.47,0.0,0.14934,0.0001,18.25295]
[1778798437163,29.85,81493.26,0.0,0.14942,0.0001,18.25951]
[1778798437196,29.85,81493.26,0.0,0.14942,0.0001,18.25951]
[1778798437352,29.85,81493.26,0.0,0.14942,0.0001,18.25951]
[1778798437403,29.85,81493.26,0.0,0.14942,0.0001,18.25951]
[1778798437482,29.85,81497.15,0.0,0.14981,0.0001,18.29187]
[1778798439465,29.85,81496.78,0.0,0.14977,0.0001,18.28877]
[1778798439485,29.85,81496.78,0.0,0.14977,0.0001,18.28877]
[1778798439538,29.85,81495.13,0.0,0.1496,0.0001,18.27499]
[1778798441515,29.85,81492.81,0.0,0.14937,0.0001,18.25564]
[1778798441518,29.85,81492.81,0.0,0.14937,0.0001,18.25564]
[1778798441529,29.85,81492.81,0.0,0.14937,0.0001,18.25564]
[1778798441592,29.85,81491.69,0.0,0.14926,0.0001,18.24628]
[1778798443047,29.85,81491.69,0.0,0.14926,0.0001,18.24628]
[1778798443588,29.85,81491.69,0.0,0.14926,0.0001,18.24627]
[1778798443613,29.85,81491.69,0.0,0.14926,0.0001,18.24627]
[1778798443712,29.85,81491.66,0.0,0.14926,0.0001,18.24602]
[1778798445622,29.85,81491.66,0.0,0.14926,0.0001,18.24602]
[1778798445637,29.85,81491.66,0.0,0.14926,0.0001,18.24602]
[1778798445643,29.85,81491.66,0.0,0.14926,0.0001,18.24602]
[1778798445668,29.85,81491.66,0.0,0.14926,0.0001,18.24602]
[1778798445722,29.85,81492.19,0.0,0.14931,0.0001,18.25043]
[1778798447690,29.85,81492.19,0.0,0.14931,0.0001,18.25044]
[1778798447701,29.85,81492.19,0.0,0.14931,0.0001,18.25044]
[1778798447729,29.85,81492.19,0.0,0.14931,0.0001,18.25044]
[1778798447755,29.85,81492.16,0.0,0.14931,0.0001,18.2502]
[1778798449741,29.85,81491.57,0.0,0.14925,0.0001,18.24531]
[1778798449796,29.85,81491.57,0.0,0.14925,0.0001,18.24531]
[1778798449842,29.85,81490.69,0.0,0.14916,0.0001,18.23801]
[1778798451789,29.85,81489.68,0.0,0.14906,0.0001,18.22963]
[1778798451800,29.85,81489.68,0.0,0.14906,0.0001,18.22963]
[1778798451829,29.85,81489.68,0.0,0.14906,0.0001,18.22963]
[1778798451841,29.85,81489.03,0.0,0.149,0.0001,18.22425]
[1778798453849,29.85,81489.03,0.0,0.149,0.0001,18.22428]
[1778798453897,29.85,81489.03,0.0,0.149,0.0001,18.22428]
[1778798453907,29.85,81488.52,0.0,0.14895,0.0001,18.22012]
[1778798455899,29.85,81488.52,0.0,0.14895,0.0001,18.22012]
[1778798455929,29.85,81488.52,0.0,0.14895,0.0001,18.22012]
[1778798455938,29.85,81488.52,0.0,0.14895,0.0001,18.22012]
[1778798455989,29.85,81488.52,0.0,0.14895,0.0001,18.22012]
[1778798456090,29.85,81487.27,0.0,0.14883,0.0001,18.20979]
[1778798457962,29.85,81487.27,0.0,0.14883,0.0001,18.20979]
[1778798457997,29.85,81487.27,0.0,0.14883,0.0001,18.20979]
[1778798458036,29.85,81486.32,0.0,0.14873,0.0001,18.20197]
[1778798460005,29.85,81485.82,0.0,0.14869,0.0001,18.19782]
[1778798460032,29.85,81485.82,0.0,0.14869,0.0001,18.19782]
[1778798460075,29.85,81485.35,0.0,0.14864,0.0001,18.194]
[1778798462062,29.85,81485.35,0.0,0.14864,0.0001,18.194]
[1778798462113,29.85,81485.35,0.0,0.14864,0.0001,18.194]
[1778798462116,29.85,81486.07,0.0,0.14871,0.0001,18.20007]
[1778798464108,29.85,81486.07,0.0,0.14871,0.0001,18.20007]
[1778798464135,29.85,81486.07,0.0,0.14871,0.0001,18.20007]
[1778798464648,29.85,81486.4,0.0,0.14875,0.0001,18.20292]
[1778798466176,29.85,81486.92,0.0,0.1488,0.0001,18.20729]
[1778798466225,29.85,81486.92,0.0,0.1488,0.0001,18.20729]
[1778798466256,29.85,81486.92,0.0,0.1488,0.0001,18.20729]
[1778798466356,29.85,81486.97,0.0,0.1488,0.0001,18.20777]
[1778798468225,29.85,81486.97,0.0,0.1488,0.0001,18.20777]
[1778798468269,29.85,81486.97,0.0,0.1488,0.0001,18.20777]
[1778798468699,29.85,81492.99,0.0,0.1494,0.0001,18.25795]
[1778798470278,29.85,81492.99,0.0,0.1494,0.0001,18.25801]
[1778798470281,29.85,81492.99,0.0,0.1494,0.0001,18.25801]
[1778798470314,29.85,81492.99,0.0,0.1494,0.0001,18.25801]
[1778798470379,29.85,81496.66,0.0,0.14977,0.0001,18.28854]
[1778798472331,29.85,81496.66,0.0,0.14977,0.0001,18.2885]
[1778798472366,29.85,81496.66,0.0,0.14977,0.0001,18.2885]
[1778798472409,29.85,81496.4,0.0,0.14974,0.0001,18.2863]
[1778798474398,29.85,81496.4,0.0,0.14974,0.0001,18.28627]
[1778798474444,29.85,81496.4,0.0,0.14974,0.0001,18.28627]
[1778798474719,29.85,81496.36,0.0,0.14974,0.0001,18.2859]
[1778798476442,29.85,81495.89,0.0,0.14969,0.0001,18.28196]
[1778798476454,29.85,81495.89,0.0,0.14969,0.0001,18.28196]
[1778798476732,29.85,81495.33,0.0,0.14963,0.0001,18.27727]
[1778798478491,29.85,81495.77,0.0,0.14968,0.0001,18.2809]
[1778798478538,29.85,81495.77,0.0,0.14968,0.0001,18.2809]
[1778798478597,29.85,81495.77,0.0,0.14968,0.0001,18.2809]
[1778798478987,29.85,81495.5,0.0,0.14965,0.0001,18.27857]
[1778798480553,29.85,81495.5,0.0,0.14965,0.0001,18.27857]
[1778798480563,29.85,81495.5,0.0,0.14965,0.0001,18.27857]
[1778798480584,29.85,81495.5,0.0,0.14965,0.0001,18.27857]
[1778798480764,29.85,81495.9,0.0,0.14969,0.0001,18.28186]
[1778798482605,29.85,81496.18,0.0,0.14971,0.0001,18.28414]
[1778798482621,29.85,81496.18,0.0,0.14971,0.0001,18.28414]
[1778798482774,29.85,81498.41,0.0,0.14994,0.0001,18.30264]
[1778798484660,29.85,81503.26,0.0,0.15042,0.0001,18.3429]
[1778798484709,29.85,81503.26,0.0,0.15042,0.0001,18.3429]
[1778798484787,29.85,81503.16,0.0,0.15041,0.0001,18.34193]
[1778798485890,29.85,81503.16,0.0,0.15041,0.0001,18.34193]
[1778798485947,29.85,81503.16,0.0,0.15041,0.0001,18.34193]
[1778798485991,29.85,81503.11,0.0,0.1504,0.0001,18.34122]
[1778798486715,29.85,81503.11,0.0,0.1504,0.0001,18.34122]
[1778798486738,29.85,81503.11,0.0,0.1504,0.0001,18.34122]
[1778798486802,29.85,81503.11,0.0,0.1504,0.0001,18.34122]
[1778798488770,29.85,81504.74,0.0,0.15056,0.0001,18.35463]
[1778798489098,29.85,81507.78,0.0,0.15086,0.0001,18.37956]
[1778798490820,29.85,81507.39,0.0,0.15081,0.0001,18.37611]
[1778798490823,29.85,81507.39,0.0,0.15081,0.0001,18.37611]
[1778798490848,29.85,81507.39,0.0,0.15081,0.0001,18.37611]
[1778798492877,29.85,81508.19,0.0,0.15086,0.0001,18.37838]
[1778798492889,29.85,81508.19,0.0,0.15086,0.0001,18.37838]
[1778798492954,29.85,81508.19,0.0,0.15086,0.0001,18.37838]
[1778798493055,29.85,81508.13,0.0,0.15085,0.0001,18.37767]
[1778798494926,29.85,81508.13,0.0,0.15085,0.0001,18.37767]
[1778798494982,29.85,81508.13,0.0,0.15085,0.0001,18.37767]
[1778798495052,29.85,81508.55,0.0,0.15089,0.0001,18.38073]
[1778798496980,29.85,81508.55,0.0,0.15089,0.0001,18.38073]
[1778798497060,29.85,81508.55,0.0,0.15089,0.0001,18.38073]
[1778798497078,29.85,81508.51,0.0,0.15088,0.0001,18.37994]
[1778798499056,29.85,81508.51,0.0,0.15088,0.0001,18.37994]
[1778798499068,29.85,81508.51,0.0,0.15088,0.0001,18.37994]
[1778798499113,29.85,81508.51,0.0,0.15088,0.0001,18.37994]
[1778798499127,29.85,81508.03,0.0,0.15083,0.0001,18.3755]
[1778798501102,29.85,81508.03,0.0,0.15083,0.0001,18.3755]
[1778798501139,29.85,81508.03,0.0,0.15083,0.0001,18.3755]
[1778798501172,29.85,81507.73,0.0,0.15079,0.0001,18.37256]
[1778798503171,29.85,81507.73,0.0,0.15079,0.0001,18.37256]
[1778798503224,29.85,81507.73,0.0,0.15079,0.0001,18.37235]
[1778798503942,29.85,81506.94,0.0,0.15071,0.0001,18.36555]
[1778798505226,29.85,81507.82,0.0,0.15079,0.0001,18.37267]
[1778798506113,29.85,81506.31,0.0,0.15064,0.0001,18.35988]
[1778798509363,29.85,81506.17,0.0,0.15062,0.0001,18.3579]
[1778798509365,29.85,81506.17,0.0,0.15062,0.0001,18.3579]
[1778798511400,29.85,81506.17,0.0,0.15061,0.0001,18.3575]
[1778798511437,29.85,81506.17,0.0,0.15061,0.0001,18.3575]
[1778798513000,29.85,81506.17,0.0,0.15061,0.0001,18.3571]
[1778798513450,29.85,81506.17,0.0,0.15061,0.0001,18.3571]
[1778798513479,29.85,81506.17,0.0,0.15061,0.0001,18.3571]
[1778798513566,29.85,81505.85,0.0,0.15057,0.0001,18.35443]
[1778798515496,29.84,81505.85,0.0,0.15057,0.0001,18.35403]
[1778798515517,29.84,81505.85,0.0,0.15057,0.0001,18.35403]
[1778798516022,29.84,81505.92,0.0,0.15057,0.0001,18.35441]
[1778798517561,29.84,81505.56,0.0,0.15054,0.0001,18.35122]
[1778798517618,29.84,81505.56,0.0,0.15054,0.0001,18.35122]
[1778798518036,29.84,81505.54,0.0,0.15053,0.0001,18.35086]
[1778798519610,29.84,81505.4,0.0,0.15052,0.0001,18.3495]
[1778798519646,29.84,81505.4,0.0,0.15052,0.0001,18.3495]
[1778798519685,29.84,81505.44,0.0,0.15052,0.0001,18.34983]
[1778798521676,29.84,81505.44,0.0,0.15051,0.0001,18.34944]
[1778798521725,29.84,81505.44,0.0,0.15051,0.0001,18.34944]
[1778798522065,29.84,81505.56,0.0,0.15052,0.0001,18.35024]
[1778798523737,29.84,81505.66,0.0,0.15053,0.0001,18.35087]
[1778798524180,29.84,81505.07,0.0,0.15047,0.0001,18.34577]
[1778798525804,29.84,81505.07,0.0,0.15047,0.0001,18.34557]
[1778798525810,29.84,81505.07,0.0,0.15047,0.0001,18.34557]
[1778798529906,29.84,81504.8,0.0,0.15043,0.0001,18.34256]
[1778798529915,29.84,81504.8,0.0,0.15043,0.0001,18.34256]
[1778798531967,29.84,81504.51,0.0,0.1504,0.0001,18.33977]
[1778798531977,29.84,81504.51,0.0,0.1504,0.0001,18.33977]
[1778798536077,29.84,81503.32,0.0,0.15027,0.0001,18.32915]
[1778798536090,29.84,81503.32,0.0,0.15027,0.0001,18.32915]
[1778798538134,29.84,81503.29,0.0,0.15026,0.0001,18.32855]
[1778798538136,29.84,81503.29,0.0,0.15026,0.0001,18.32855]
[1778798538147,29.84,81503.29,0.0,0.15026,0.0001,18.32855]
[1778798540184,29.84,81503.24,0.0,0.15025,0.0001,18.32779]
[1778798540194,29.84,81503.24,0.0,0.15025,0.0001,18.32779]
[1778798540199,29.84,81503.24,0.0,0.15025,0.0001,18.32779]
[1778798540189,29.84,81500.85,0.0,0.15001,0.0001,18.30774]
[1778798540253,29.84,81500.85,0.0,0.15001,0.0001,18.30774]
[1778798541196,29.84,81500.72,0.0,0.15,0.0001,18.30651]
[1778798542221,29.84,81500.72,0.0,0.15,0.0001,18.30651]
[1778798542268,29.84,81500.72,0.0,0.15,0.0001,18.30651]
[1778798542319,29.84,81500.87,0.0,0.15001,0.0001,18.30761]
[1778798544274,29.84,81500.87,0.0,0.15001,0.0001,18.3073]
[1778798544320,29.84,81500.87,0.0,0.15001,0.0001,18.3073]
[1778798544686,29.84,81500.74,0.0,0.15,0.0001,18.30622]
[1778798546342,29.84,81500.74,0.0,0.15,0.0001,18.30622]
[1778798546395,29.84,81500.74,0.0,0.15,0.0001,18.30622]
[1778798547238,29.84,81500.74,0.0,0.14999,0.0001,18.30576]
[1778798548411,29.84,81500.74,0.0,0.14999,0.0001,18.30576]
[1778798548450,29.84,81500.74,0.0,0.14999,0.0001,18.30576]
[1778798548552,29.84,81500.96,0.0,0.15001,0.0001,18.30744]
[1778798550465,29.84,81501.02,0.0,0.15001,0.0001,18.3078]
[1778798550497,29.84,81501.02,0.0,0.15001,0.0001,18.3078]
[1778798550506,29.84,81501.02,0.0,0.15001,0.0001,18.3078]
[1778798550559,29.84,81501.02,0.0,0.15001,0.0001,18.3078]
[1778798550660,29.84,81501.05,0.0,0.15002,0.0001,18.30791]
[1778798552506,29.84,81501.05,0.0,0.14999,0.0001,18.30382]
[1778798552550,29.84,81501.05,0.0,0.14999,0.0001,18.30382]
[1778798552607,29.84,81501.28,0.0,0.15001,0.0001,18.30559]
[1778798554494,29.83,81501.28,0.0,0.15001,0.0001,18.30546]
[1778798554568,29.83,81501.28,0.0,0.15001,0.0001,18.30546]
[1778798554572,29.83,81501.28,0.0,0.15001,0.0001,18.30546]
[1778798554617,29.83,81501.28,0.0,0.15001,0.0001,18.30546]
[1778798554634,29.83,81501.55,0.0,0.15003,0.0001,18.30758]
[1778798556616,29.83,81501.55,0.0,0.15003,0.0001,18.30745]
[1778798556653,29.83,81501.55,0.0,0.15003,0.0001,18.30745]
[1778798556709,29.83,81496.13,0.0,0.14949,0.0001,18.26224]
[1778798558670,29.83,81496.13,0.0,0.14949,0.0001,18.26218]
[1778798558721,29.83,81496.13,0.0,0.14949,0.0001,18.26218]
[1778798558723,29.83,81496.36,0.0,0.14951,0.0001,18.26404]
[1778798560716,29.83,81496.36,0.0,0.14951,0.0001,18.26398]
[1778798561162,29.83,81496.78,0.0,0.14955,0.0001,18.26737]
[1778798562777,29.83,81496.67,0.0,0.14954,0.0001,18.26641]
[1778798562789,29.83,81496.67,0.0,0.14954,0.0001,18.26641]
[1778798562816,29.83,81496.67,0.0,0.14954,0.0001,18.26641]
[1778798563048,29.83,81496.67,0.0,0.14954,0.0001,18.26641]
[1778798563119,29.83,81496.67,0.0,0.14954,0.0001,18.26641]
[1778798563218,29.83,81497.01,0.0,0.14957,0.0001,18.26919]
[1778798564830,29.83,81497.01,0.0,0.14957,0.0001,18.26919]
[1778798564870,29.83,81497.01,0.0,0.14957,0.0001,18.26919]
[1778798564899,29.83,81496.96,0.0,0.14957,0.0001,18.26848]
[1778798566879,29.83,81496.96,0.0,0.14956,0.0001,18.26819]
[1778798566905,29.83,81496.96,0.0,0.14956,0.0001,18.26819]
[1778798566975,29.83,81503.16,0.0,0.15018,0.0001,18.31947]
[1778798568935,29.83,81503.16,0.0,0.15017,0.0001,18.31912]
[1778798568972,29.83,81503.16,0.0,0.15017,0.0001,18.31912]
[1778798568987,29.83,81504.06,0.0,0.15026,0.0001,18.32626]
[1778798569274,29.83,81504.06,0.0,0.15026,0.0001,18.32626]
[1778798569308,29.83,81504.06,0.0,0.15026,0.0001,18.32626]
[1778798569523,29.83,81504.06,0.0,0.15025,0.0001,18.3259]
[1778798571005,29.83,81504.06,0.0,0.15025,0.0001,18.3259]
[1778798571009,29.83,81504.06,0.0,0.15025,0.0001,18.3259]
[1778798571190,29.83,81506.67,0.0,0.15051,0.0001,18.34738]
[1778798575098,29.83,81506.75,0.0,0.15051,0.0001,18.34752]
[1778798575115,29.83,81506.75,0.0,0.15051,0.0001,18.34752]
[1778798575121,29.83,81506.75,0.0,0.15051,0.0001,18.34752]
[1778798577158,29.83,81506.75,0.0,0.15051,0.0001,18.34733]
[1778798577169,29.83,81506.75,0.0,0.15051,0.0001,18.34733]
[1778798577203,29.83,81506.75,0.0,0.15051,0.0001,18.34733]
[1778798577212,29.83,81506.26,0.0,0.15045,0.0001,18.34287]
[1778798579220,29.83,81506.26,0.0,0.15045,0.0001,18.34287]
[1778798579232,29.83,81506.26,0.0,0.15045,0.0001,18.34287]
[1778798579262,29.83,81506.26,0.0,0.15045,0.0001,18.34287]
[1778798579237,29.83,81504.44,0.0,0.15027,0.0001,18.32734]
[1778798581262,29.83,81504.05,0.0,0.15023,0.0001,18.32409]
[1778798581279,29.83,81504.05,0.0,0.15023,0.0001,18.32409]
[1778798581477,29.83,81502.73,0.0,0.15009,0.0001,18.31274]
[1778798583313,29.83,81502.09,0.0,0.15003,0.0001,18.30723]
[1778798583328,29.83,81502.09,0.0,0.15003,0.0001,18.30723]
[1778798583346,29.83,81502.09,0.0,0.15003,0.0001,18.30723]
[1778798583491,29.83,81501.13,0.0,0.14993,0.0001,18.29907]
[1778798585371,29.83,81500.96,0.0,0.14991,0.0001,18.29748]
[1778798585388,29.83,81500.96,0.0,0.14991,0.0001,18.29748]
[1778798585392,29.83,81500.96,0.0,0.14991,0.0001,18.29748]
[1778798585442,29.83,81500.96,0.0,0.14991,0.0001,18.29748]
[1778798585505,29.83,81500.6,0.0,0.14987,0.0001,18.29432]
[1778798587431,29.83,81501.09,0.0,0.14992,0.0001,18.29824]
[1778798587452,29.83,81501.09,0.0,0.14992,0.0001,18.29824]
[1778798587518,29.83,81502.1,0.0,0.15002,0.0001,18.30648]
[1778798589472,29.83,81502.1,0.0,0.15002,0.0001,18.30648]
[1778798589495,29.83,81502.1,0.0,0.15002,0.0001,18.30648]
[1778798589573,29.83,81502.32,0.0,0.15004,0.0001,18.30797]
[1778798591530,29.83,81502.32,0.0,0.15003,0.0001,18.3078]
[1778798591558,29.83,81502.32,0.0,0.15003,0.0001,18.3078]
[1778798591631,29.83,81502.38,0.0,0.15004,0.0001,18.30813]
[1778798593587,29.83,81502.38,0.0,0.15004,0.0001,18.30796]
[1778798593612,29.83,81502.38,0.0,0.15004,0.0001,18.30796]
[1778798593664,29.82,81502.49,0.0,0.15004,0.0001,18.3087]
[1778798595639,29.82,81502.49,0.0,0.15004,0.0001,18.30853]
[1778798595691,29.82,81502.49,0.0,0.15004,0.0001,18.30853]
[1778798595783,29.82,81496.61,0.0,0.14945,0.0001,18.25915]
[1778798597685,29.82,81496.61,0.0,0.14945,0.0001,18.25879]
[1778798597725,29.82,81496.61,0.0,0.14945,0.0001,18.25879]
[1778798597797,29.82,81496.53,0.0,0.14944,0.0001,18.25802]
[1778798598795,29.82,81496.53,0.0,0.14944,0.0001,18.25802]
[1778798599755,29.82,81494.17,0.0,0.1492,0.0001,18.23828]
[1778798599801,29.82,81494.17,0.0,0.1492,0.0001,18.23828]
[1778798599829,29.82,81494.61,0.0,0.14925,0.0001,18.24185]
[1778798601804,29.82,81494.61,0.0,0.14925,0.0001,18.24179]
[1778798601816,29.82,81494.61,0.0,0.14925,0.0001,18.24179]
[1778798601842,29.82,81494.61,0.0,0.14925,0.0001,18.24179]
[1778798601905,29.82,81493.92,0.0,0.14918,0.0001,18.23598]
[1778798603850,29.82,81493.92,0.0,0.14918,0.0001,18.23593]
[1778798603907,29.82,81493.92,0.0,0.14918,0.0001,18.23593]
[1778798603950,29.82,81493.92,0.0,0.14918,0.0001,18.23593]
[1778798604009,29.82,81493.82,0.0,0.14916,0.0001,18.23505]
[1778798605905,29.82,81493.82,0.0,0.14916,0.0001,18.235]
[1778798605946,29.82,81493.82,0.0,0.14916,0.0001,18.235]
[1778798606001,29.82,81493.84,0.0,0.14917,0.0001,18.23512]
[1778798607954,29.82,81493.84,0.0,0.14917,0.0001,18.23509]
[1778798607994,29.82,81493.84,0.0,0.14917,0.0001,18.23509]
[1778798608011,29.82,81494.08,0.0,0.14919,0.0001,18.23706]
[1778798610010,29.82,81494.08,0.0,0.14919,0.0001,18.23703]
[1778798610053,29.82,81494.08,0.0,0.14919,0.0001,18.23703]
[1778798610111,29.82,81494.15,0.0,0.14919,0.0001,18.23758]
[1778798611625,29.82,81494.15,0.0,0.14919,0.0001,18.23758]
[1778798611716,29.82,81494.15,0.0,0.14919,0.0001,18.23758]
[1778798612057,29.82,81494.15,0.0,0.14919,0.0001,18.23758]
[1778798612061,29.82,81494.15,0.0,0.14919,0.0001,18.23758]
[1778798612073,29.82,81494.15,0.0,0.14919,0.0001,18.23758]
[1778798612157,29.82,81494.2,0.0,0.14917,0.0001,18.23402]
[1778798614111,29.82,81489.34,0.0,0.14869,0.0001,18.19356]
[1778798614130,29.82,81489.34,0.0,0.14869,0.0001,18.19356]
[1778798614140,29.82,81489.34,0.0,0.14869,0.0001,18.19356]
[1778798614193,29.82,81489.34,0.0,0.14869,0.0001,18.19356]
[1778798616170,29.82,81489.9,0.0,0.14875,0.0001,18.19828]
[1778798616195,29.82,81489.9,0.0,0.14875,0.0001,18.19828]
[1778798616239,29.82,81486.96,0.0,0.14846,0.0001,18.17396]
[1778798618224,29.82,81486.96,0.0,0.14846,0.0001,18.17396]
[1778798618277,29.82,81486.96,0.0,0.14846,0.0001,18.17396]
[1778798618738,29.82,81487.07,0.0,0.14847,0.0001,18.17505]
[1778798620284,29.82,81487.07,0.0,0.14847,0.0001,18.17505]
[1778798620319,29.82,81487.49,0.0,0.14852,0.0001,18.17874]
[1778798622340,29.82,81487.49,0.0,0.14852,0.0001,18.17884]
[1778798622404,29.82,81487.49,0.0,0.14852,0.0001,18.17884]
[1778798622440,29.82,81488.43,0.0,0.14861,0.0001,18.18675]
[1778798624396,29.82,81488.43,0.0,0.14861,0.0001,18.18685]
[1778798624440,29.82,81488.43,0.0,0.14861,0.0001,18.18685]
[1778798624780,29.82,81488.92,0.0,0.14866,0.0001,18.19103]
[1778798626459,29.82,81489.5,0.0,0.14872,0.0001,18.19595]
[1778798627259,29.82,81490.0,0.0,0.14877,0.0001,18.2003]
[1778798628504,29.82,81490.0,0.0,0.14877,0.0001,18.2004]
[1778798628525,29.82,81490.0,0.0,0.14877,0.0001,18.2004]
[1778798630040,29.82,81490.0,0.0,0.14878,0.0001,18.20049]
[1778798630568,29.82,81490.0,0.0,0.14878,0.0001,18.20049]
[1778798630599,29.82,81490.0,0.0,0.14878,0.0001,18.20049]
[1778798630637,29.82,81490.0,0.0,0.14878,0.0001,18.20058]
[1778798632617,29.82,81490.0,0.0,0.14878,0.0001,18.20068]
[1778798632651,29.82,81490.0,0.0,0.14878,0.0001,18.20068]
[1778798632836,29.82,81491.46,0.0,0.14892,0.0001,18.21292]
[1778798634681,29.82,81491.52,0.0,0.14893,0.0001,18.21351]
[1778798634728,29.82,81491.52,0.0,0.14893,0.0001,18.21351]
[1778798634850,29.83,81491.58,0.0,0.14894,0.0001,18.21411]
[1778798636730,29.83,81491.88,0.0,0.14897,0.0001,18.2167]
[1778798636783,29.83,81491.88,0.0,0.14897,0.0001,18.2167]
[1778798636864,29.83,81491.95,0.0,0.14898,0.0001,18.21738]
[1778798638782,29.83,81491.84,0.0,0.14897,0.0001,18.21656]
[1778798638828,29.83,81491.84,0.0,0.14897,0.0001,18.21656]
[1778798638840,29.83,81492.07,0.0,0.14899,0.0001,18.21858]
[1778798640836,29.83,81492.43,0.0,0.14903,0.0001,18.22178]
[1778798641292,29.83,81492.61,0.0,0.14905,0.0001,18.22338]
[1778798642892,29.83,81492.8,0.0,0.14907,0.0001,18.22507]
[1778798642903,29.83,81492.8,0.0,0.14907,0.0001,18.22507]
[1778798644957,29.83,81492.8,0.0,0.14907,0.0001,18.22528]
[1778798644969,29.83,81492.8,0.0,0.14907,0.0001,18.22528]
[1778798649991,29.83,81493.65,0.0,0.14916,0.0001,18.23287]
[1778798655046,29.83,81493.93,0.0,0.1492,0.0001,18.23573]
[1778798655217,29.83,81493.93,0.0,0.1492,0.0001,18.23573]
[1778798655236,29.83,81493.93,0.0,0.1492,0.0001,18.23573]
[1778798655251,29.83,81493.93,0.0,0.1492,0.0001,18.23573]
[1778798655318,29.83,81493.11,0.0,0.14912,0.0001,18.22902]
[1778798657271,29.83,81493.11,0.0,0.14912,0.0001,18.22902]
[1778798657297,29.83,81493.11,0.0,0.14912,0.0001,18.22902]
[1778798657311,29.83,81492.52,0.0,0.14906,0.0001,18.22437]
[1778798658076,29.83,81492.52,0.0,0.14906,0.0001,18.22437]
[1778798658151,29.83,81492.52,0.0,0.14906,0.0001,18.22437]
[1778798658239,29.83,81492.91,0.0,0.1491,0.0001,18.22776]
[1778798659325,29.83,81492.91,0.0,0.1491,0.0001,18.22776]
[1778798659330,29.83,81492.91,0.0,0.1491,0.0001,18.22776]
[1778798659348,29.83,81492.91,0.0,0.1491,0.0001,18.22776]
[1778798660249,29.83,81484.39,0.0,0.14825,0.0001,18.15664]
[1778798661372,29.83,81484.39,0.0,0.14825,0.0001,18.15664]
[1778798661422,29.83,81484.39,0.0,0.14825,0.0001,18.15664]
[1778798661473,29.83,81484.99,0.0,0.14831,0.0001,18.16157]
[1778798663437,29.83,81484.99,0.0,0.14831,0.0001,18.16157]
[1778798663477,29.83,81484.99,0.0,0.14831,0.0001,18.16157]
[1778798663536,29.83,81484.99,0.0,0.14831,0.0001,18.16145]
[1778798665501,29.83,81484.99,0.0,0.14831,0.0001,18.16139]
[1778798665539,29.83,81484.99,0.0,0.14831,0.0001,18.16139]
[1778798665599,29.83,81484.99,0.0,0.14831,0.0001,18.16139]
[1778798666075,29.83,81484.99,0.0,0.14831,0.0001,18.16133]
[1778798667565,29.83,81484.25,0.0,0.14824,0.0001,18.15512]
[1778798667604,29.83,81484.25,0.0,0.14824,0.0001,18.15512]
[1778798668085,29.83,81484.09,0.0,0.14822,0.0001,18.15373]
[1778798669614,29.83,81483.74,0.0,0.14819,0.0001,18.15098]
[1778798669657,29.83,81483.74,0.0,0.14819,0.0001,18.15098]
[1778798670320,29.83,81484.0,0.0,0.14822,0.0001,18.15337]
[1778798671672,29.83,81484.0,0.0,0.14822,0.0001,18.15337]
[1778798671727,29.83,81484.0,0.0,0.14822,0.0001,18.15337]
[1778798671733,29.83,81484.0,0.0,0.14819,0.0001,18.14964]
[1778798673723,29.83,81484.0,0.0,0.1482,0.0001,18.15008]
[1778798673752,29.83,81484.0,0.0,0.1482,0.0001,18.15008]
[1778798673765,29.83,81483.63,0.0,0.14816,0.0001,18.147]
[1778798675777,29.83,81483.46,0.0,0.14815,0.0001,18.14602]
[1778798675819,29.83,81483.46,0.0,0.14815,0.0001,18.14602]
[1778798676143,29.83,81483.46,0.0,0.14815,0.0001,18.14625]
[1778798677833,29.83,81483.46,0.0,0.14815,0.0001,18.14625]
[1778798677882,29.83,81483.46,0.0,0.14815,0.0001,18.14625]
[1778798677892,29.83,81483.46,0.0,0.14815,0.0001,18.14625]
[1778798677944,29.83,81483.46,0.0,0.14815,0.0001,18.14625]
[1778798678156,29.83,81483.33,0.0,0.14815,0.0001,18.14561]
[1778798679890,29.83,81483.16,0.0,0.14813,0.0001,18.14442]
[1778798679935,29.83,81483.16,0.0,0.14813,0.0001,18.14442]
[1778798680170,29.83,81484.13,0.0,0.14823,0.0001,18.1527]
[1778798681934,29.83,81484.25,0.0,0.14824,0.0001,18.15391]
[1778798681960,29.83,81484.25,0.0,0.14824,0.0001,18.15391]
[1778798682184,29.83,81483.97,0.0,0.14822,0.0001,18.15179]
[1778798683989,29.83,81483.97,0.0,0.14822,0.0001,18.15179]
[1778798684034,29.83,81483.97,0.0,0.14822,0.0001,18.15179]
[1778798684091,29.83,81483.96,0.0,0.14822,0.0001,18.15192]
[1778798685975,29.83,81483.96,0.0,0.14823,0.0001,18.15235]
[1778798686024,29.83,81483.96,0.0,0.14823,0.0001,18.15235]
[1778798686035,29.83,81483.96,0.0,0.14823,0.0001,18.15235]
[1778798686085,29.83,81483.96,0.0,0.14823,0.0001,18.15235]
[1778798686172,29.83,81483.96,0.0,0.14823,0.0001,18.15235]
[1778798686273,29.83,81486.84,0.0,0.14851,0.0001,18.17652]
[1778798688102,29.83,81486.84,0.0,0.14852,0.0001,18.17669]
[1778798688121,29.83,81486.84,0.0,0.14852,0.0001,18.17669]
[1778798688227,29.83,81491.75,0.0,0.149,0.0001,18.21765]
[1778798690150,29.83,81490.6,0.0,0.14889,0.0001,18.2082]
[1778798690200,29.83,81490.6,0.0,0.14889,0.0001,18.2082]
[1778798690243,29.83,81489.85,0.0,0.14882,0.0001,18.20207]
[1778798692208,29.83,81489.42,0.0,0.14878,0.0001,18.19859]
[1778798692250,29.83,81489.42,0.0,0.14878,0.0001,18.19859]
[1778798692340,29.83,81488.13,0.0,0.14865,0.0001,18.18797]
[1778798694261,29.83,81488.13,0.0,0.14865,0.0001,18.18806]
[1778798694307,29.83,81488.13,0.0,0.14865,0.0001,18.18806]
[1778798694287,29.83,81488.6,0.0,0.1487,0.0001,18.19206]
[1778798696326,29.83,81488.6,0.0,0.1487,0.0001,18.19213]
[1778798696346,29.84,81488.05,0.0,0.14865,0.0001,18.18762]
[1778798696397,29.84,81488.05,0.0,0.14865,0.0001,18.18762]
[1778798698365,29.84,81488.05,0.0,0.14865,0.0001,18.18769]
[1778798698394,29.84,81487.5,0.0,0.14859,0.0001,18.18318]
[1778798698401,29.84,81487.5,0.0,0.14859,0.0001,18.18318]
[1778798698511,29.84,81487.5,0.0,0.14859,0.0001,18.18318]
[1778798699303,29.84,81487.88,0.0,0.14863,0.0001,18.18639]
[1778798700421,29.84,81487.57,0.0,0.1486,0.0001,18.18386]
[1778798700458,29.84,81487.57,0.0,0.1486,0.0001,18.18386]
[1778798701317,29.84,81487.13,0.0,0.14856,0.0001,18.18024]
[1778798702472,29.84,81486.59,0.0,0.14851,0.0001,18.17579]
[1778798702543,29.84,81486.59,0.0,0.14851,0.0001,18.17579]
[1778798703332,29.84,81486.06,0.0,0.14845,0.0001,18.17143]
[1778798704531,29.84,81485.15,0.0,0.14836,0.0001,18.1639]
[1778798704568,29.84,81485.15,0.0,0.14836,0.0001,18.1639]
[1778798705346,29.84,81484.24,0.0,0.14827,0.0001,18.15638]
[1778798706582,29.84,81483.66,0.0,0.14822,0.0001,18.15161]
[1778798706596,29.84,81483.66,0.0,0.14822,0.0001,18.15161]
[1778798706650,29.84,81483.66,0.0,0.14822,0.0001,18.15161]
[1778798707361,29.84,81482.72,0.0,0.14813,0.0001,18.14385]
[1778798708646,29.84,81479.62,0.0,0.14782,0.0001,18.11815]
[1778798708662,29.84,81479.62,0.0,0.14782,0.0001,18.11815]
[1778798708696,29.84,81479.62,0.0,0.14782,0.0001,18.11815]
[1778798709374,29.84,81479.51,0.0,0.14781,0.0001,18.11732]
[1778798710704,29.84,81479.22,0.0,0.14778,0.0001,18.11498]
[1778798710767,29.84,81479.22,0.0,0.14778,0.0001,18.11498]
[1778798710777,29.84,81479.22,0.0,0.14778,0.0001,18.11498]
[1778798710836,29.84,81479.22,0.0,0.14778,0.0001,18.11498]
[1778798711388,29.84,81478.76,0.0,0.14774,0.0001,18.11123]
[1778798712754,29.84,81478.48,0.0,0.14771,0.0001,18.10898]
[1778798712758,29.84,81478.48,0.0,0.14771,0.0001,18.10898]
[1778798712807,29.84,81478.48,0.0,0.14771,0.0001,18.10898]
[1778798713403,29.84,81478.48,0.0,0.14771,0.0001,18.10906]
[1778798714841,29.84,81478.35,0.0,0.1477,0.0001,18.10804]
[1778798714883,29.84,81478.35,0.0,0.1477,0.0001,18.10804]
[1778798715416,29.84,81478.15,0.0,0.14768,0.0001,18.10644]
[1778798716892,29.84,81477.7,0.0,0.14764,0.0001,18.10277]
[1778798716922,29.84,81477.7,0.0,0.14764,0.0001,18.10277]
[1778798716987,29.84,81477.49,0.0,0.14762,0.0001,18.10102]
[1778798718966,29.84,81477.49,0.0,0.14762,0.0001,18.10109]
[1778798718971,29.84,81477.49,0.0,0.14762,0.0001,18.10109]
[1778798719009,29.84,81477.49,0.0,0.14762,0.0001,18.10109]
[1778798719067,29.84,81477.02,0.0,0.14757,0.0001,18.09724]
[1778798721026,29.84,81477.02,0.0,0.14757,0.0001,18.09724]
[1778798721029,29.84,81477.02,0.0,0.14757,0.0001,18.09724]
[1778798721061,29.84,81477.02,0.0,0.14757,0.0001,18.09724]
[1778798721131,29.84,81477.02,0.0,0.14757,0.0001,18.09737]
[1778798723083,29.84,81477.02,0.0,0.14758,0.0001,18.09744]
[1778798723087,29.84,81477.02,0.0,0.14758,0.0001,18.09744]
[1778798723123,29.84,81477.02,0.0,0.14758,0.0001,18.09744]
[1778798723132,29.84,81477.02,0.0,0.14758,0.0001,18.09744]
[1778798723185,29.84,81477.02,0.0,0.14758,0.0001,18.09744]
[1778798723253,29.84,81475.41,0.0,0.14742,0.0001,18.0842]
[1778798725142,29.84,81475.41,0.0,0.14742,0.0001,18.0842]
[1778798725185,29.84,81475.41,0.0,0.14742,0.0001,18.0842]
[1778798725236,29.84,81475.31,0.0,0.14741,0.0001,18.08352]
[1778798727196,29.84,81475.31,0.0,0.14741,0.0001,18.08352]
[1778798727201,29.84,81475.31,0.0,0.14741,0.0001,18.08352]
[1778798727224,29.84,81475.31,0.0,0.14741,0.0001,18.08352]
[1778798727293,29.84,81475.65,0.0,0.14745,0.0001,18.08649]
[1778798729255,29.84,81475.65,0.0,0.14745,0.0001,18.08649]
[1778798729260,29.84,81475.65,0.0,0.14745,0.0001,18.08649]
[1778798729300,29.84,81475.65,0.0,0.14745,0.0001,18.08649]
[1778798729356,29.84,81475.54,0.0,0.14744,0.0001,18.08572]
[1778798731306,29.84,81475.54,0.0,0.14744,0.0001,18.08572]
[1778798731311,29.84,81475.54,0.0,0.14744,0.0001,18.08572]
[1778798731339,29.84,81475.54,0.0,0.14744,0.0001,18.08572]
[1778798731349,29.84,81475.47,0.0,0.14741,0.0001,18.08132]
[1778798733362,29.84,81475.47,0.0,0.14741,0.0001,18.08132]
[1778798733366,29.84,81475.47,0.0,0.14741,0.0001,18.08132]
[1778798733417,29.84,81475.47,0.0,0.14741,0.0001,18.08132]
[1778798733428,29.84,81475.47,0.0,0.14741,0.0001,18.08132]
[1778798733429,29.84,81475.47,0.0,0.14741,0.0001,18.08132]
[1778798733425,29.84,81475.26,0.0,0.14739,0.0001,18.07971]
[1778798733508,29.84,81475.26,0.0,0.14739,0.0001,18.07971]
[1778798733541,29.84,81475.26,0.0,0.14739,0.0001,18.07971]
[1778798735410,29.84,81475.26,0.0,0.14739,0.0001,18.07971]
[1778798735415,29.84,81475.26,0.0,0.14739,0.0001,18.07971]
[1778798735471,29.84,81475.26,0.0,0.14739,0.0001,18.07971]
[1778798735564,29.84,81474.95,0.0,0.14736,0.0001,18.07728]
[1778798737467,29.84,81474.95,0.0,0.14736,0.0001,18.07735]
[1778798737471,29.84,81474.95,0.0,0.14736,0.0001,18.07735]
[1778798737520,29.84,81474.95,0.0,0.14736,0.0001,18.07735]
[1778798737675,29.84,81474.57,0.0,0.14732,0.0001,18.07426]
[1778798739517,29.84,81474.57,0.0,0.14732,0.0001,18.07426]
[1778798739521,29.84,81474.57,0.0,0.14732,0.0001,18.07426]
[1778798739571,29.84,81474.57,0.0,0.14732,0.0001,18.07426]
[1778798739612,29.84,81474.57,0.0,0.14732,0.0001,18.07441]
[1778798741569,29.84,81474.57,0.0,0.14733,0.0001,18.07449]
[1778798741574,29.84,81474.57,0.0,0.14733,0.0001,18.07449]
[1778798741612,29.84,81474.57,0.0,0.14733,0.0001,18.07449]
[1778798741618,29.84,81474.14,0.0,0.14728,0.0001,18.07099]
[1778798743627,29.84,81474.14,0.0,0.14729,0.0001,18.07106]
[1778798743631,29.84,81474.14,0.0,0.14729,0.0001,18.07106]
[1778798743675,29.84,81474.14,0.0,0.14729,0.0001,18.07106]
[1778798743685,29.84,81474.14,0.0,0.14729,0.0001,18.07106]
[1778798743762,29.84,81474.14,0.0,0.14729,0.0001,18.07106]
[1778798743833,29.84,81473.93,0.0,0.14727,0.0001,18.06939]
[1778798745690,29.84,81473.93,0.0,0.14727,0.0001,18.06947]
[1778798745695,29.84,81473.93,0.0,0.14727,0.0001,18.06947]
[1778798745746,29.84,81473.93,0.0,0.14727,0.0001,18.06947]
[1778798745779,29.84,81473.58,0.0,0.14723,0.0001,18.06664]
[1778798747732,29.84,81473.58,0.0,0.14723,0.0001,18.06672]
[1778798747778,29.84,81473.58,0.0,0.14723,0.0001,18.06672]
[1778798747815,29.84,81473.46,0.0,0.14722,0.0001,18.0658]
[1778798749787,29.84,81473.46,0.0,0.14722,0.0001,18.06588]
[1778798749791,29.84,81473.46,0.0,0.14722,0.0001,18.06588]
[1778798749840,29.84,81473.46,0.0,0.14722,0.0001,18.06588]
[1778798749882,29.84,81473.25,0.0,0.1472,0.0001,18.06421]
[1778798751835,29.84,81473.25,0.0,0.14721,0.0001,18.06429]
[1778798751839,29.84,81473.25,0.0,0.14721,0.0001,18.06429]
[1778798751873,29.84,81473.25,0.0,0.14721,0.0001,18.06429]
[1778798751879,29.84,81473.25,0.0,0.14721,0.0001,18.06437]
[1778798753887,29.84,81473.25,0.0,0.14721,0.0001,18.06437]
[1778798753931,29.84,81473.25,0.0,0.14721,0.0001,18.06437]
[1778798753944,29.84,81473.25,0.0,0.14721,0.0001,18.06437]
[1778798754026,29.84,81473.25,0.0,0.14721,0.0001,18.06437]
[1778798754032,29.84,81475.91,0.0,0.14747,0.0001,18.08664]
[1778798755943,29.84,81475.91,0.0,0.14747,0.0001,18.08668]
[1778798755954,29.84,81475.91,0.0,0.14747,0.0001,18.08668]
[1778798755986,29.84,81475.91,0.0,0.14747,0.0001,18.08668]
[1778798756044,29.84,81476.1,0.0,0.14749,0.0001,18.08831]
[1778798757997,29.84,81476.1,0.0,0.14749,0.0001,18.08835]
[1778798758043,29.84,81476.1,0.0,0.14749,0.0001,18.08835]
[1778798758106,29.84,81475.73,0.0,0.14745,0.0001,18.08532]
[1778798760052,29.84,81475.73,0.0,0.14745,0.0001,18.08537]
[1778798760056,29.84,81475.73,0.0,0.14745,0.0001,18.08537]
[1778798760136,29.84,81475.73,0.0,0.14745,0.0001,18.08537]
[1778798760237,29.84,81474.29,0.0,0.14731,0.0001,18.07351]
[1778798762094,29.84,81475.46,0.0,0.14743,0.0001,18.08324]
[1778798762107,29.84,81475.46,0.0,0.14743,0.0001,18.08324]
[1778798762151,29.84,81475.46,0.0,0.14743,0.0001,18.08324]
[1778798762166,29.84,81475.67,0.0,0.14745,0.0001,18.08503]
[1778798764151,29.84,81475.67,0.0,0.14745,0.0001,18.08508]
[1778798764154,29.84,81475.67,0.0,0.14745,0.0001,18.08508]
[1778798764211,29.84,81475.67,0.0,0.14745,0.0001,18.08508]
[1778798764268,29.84,81475.67,0.0,0.14745,0.0001,18.08508]
[1778798764270,29.84,81475.67,0.0,0.14745,0.0001,18.08508]
[1778798764313,29.84,81475.67,0.0,0.14745,0.0001,18.08508]
[1778798764410,29.84,81474.88,0.0,0.14737,0.0001,18.07861]
[1778798766199,29.84,81474.88,0.0,0.14737,0.0001,18.07861]
[1778798766203,29.84,81474.88,0.0,0.14737,0.0001,18.07861]
[1778798766243,29.84,81474.88,0.0,0.14737,0.0001,18.07861]
[1778798766338,29.84,81474.88,0.0,0.14738,0.0001,18.07871]
[1778798768248,29.84,81474.88,0.0,0.14738,0.0001,18.07871]
[1778798768253,29.84,81474.88,0.0,0.14738,0.0001,18.07871]
[1778798768292,29.84,81474.88,0.0,0.14738,0.0001,18.07871]
[1778798768348,29.84,81474.58,0.0,0.14735,0.0001,18.07632]
[1778798770306,29.84,81474.58,0.0,0.14735,0.0001,18.07632]
[1778798770320,29.84,81474.58,0.0,0.14735,0.0001,18.07632]
[1778798770366,29.84,81474.58,0.0,0.14735,0.0001,18.07632]
[1778798770407,29.84,81475.26,0.0,0.14742,0.0001,18.08208]
[1778798772356,29.84,81476.11,0.0,0.1475,0.0001,18.08914]
[1778798772371,29.84,81476.11,0.0,0.1475,0.0001,18.08914]
[1778798772381,29.84,81476.11,0.0,0.1475,0.0001,18.08914]
[1778798772457,29.84,81478.09,0.0,0.1477,0.0001,18.10572]
[1778798774420,29.84,81478.09,0.0,0.1477,0.0001,18.10572]
[1778798774423,29.84,81478.09,0.0,0.1477,0.0001,18.10572]
[1778798774462,29.84,81478.85,0.0,0.14777,0.0001,18.11212]
[1778798774497,29.84,81478.85,0.0,0.14777,0.0001,18.11212]
[1778798774504,29.84,81478.85,0.0,0.14777,0.0001,18.11212]
[1778798774529,29.84,81478.85,0.0,0.14777,0.0001,18.11212]
[1778798774830,29.84,81478.85,0.0,0.14777,0.0001,18.11212]
[1778798776464,29.84,81478.85,0.0,0.14777,0.0001,18.11212]
[1778798776468,29.84,81478.85,0.0,0.14777,0.0001,18.11212]
[1778798776498,29.84,81478.86,0.0,0.14777,0.0001,18.11224]
[1778798776865,29.84,81478.64,0.0,0.14775,0.0001,18.11045]
[1778798778512,29.84,81478.35,0.0,0.14772,0.0001,18.10806]
[1778798778529,29.84,81478.35,0.0,0.14772,0.0001,18.10806]
[1778798778545,29.84,81478.35,0.0,0.14772,0.0001,18.10806]
[1778798778857,29.84,81478.02,0.0,0.14769,0.0001,18.10535]
[1778798780566,29.84,81477.36,0.0,0.14763,0.0001,18.09988]
[1778798780577,29.84,81477.36,0.0,0.14763,0.0001,18.09988]
[1778798780597,29.84,81477.36,0.0,0.14763,0.0001,18.09988]
[1778798781090,29.84,81477.2,0.0,0.14761,0.0001,18.09858]
[1778798782299,29.84,81477.2,0.0,0.14761,0.0001,18.09858]
[1778798782325,29.84,81477.2,0.0,0.14761,0.0001,18.09858]
[1778798782348,29.84,81477.2,0.0,0.14761,0.0001,18.09858]
[1778798782388,29.84,81477.2,0.0,0.14761,0.0001,18.09858]
[1778798782400,29.84,81476.48,0.0,0.14754,0.0001,18.09265]
[1778798782517,29.84,81476.48,0.0,0.14754,0.0001,18.09265]
[1778798782644,29.84,81476.48,0.0,0.14754,0.0001,18.09265]
[1778798782724,29.84,81476.48,0.0,0.14754,0.0001,18.09265]
[1778798783004,29.84,81476.48,0.0,0.14754,0.0001,18.09265]
[1778798783059,29.84,81476.48,0.0,0.14754,0.0001,18.09265]
[1778798783160,29.84,81485.3,0.0,0.14841,0.0001,18.16599]
[1778798784907,29.84,81485.3,0.0,0.14841,0.0001,18.16601]
[1778798784939,29.84,81485.3,0.0,0.14841,0.0001,18.16601]
[1778798785116,29.84,81485.3,0.0,0.14841,0.0001,18.16601]
[1778798785148,29.84,81485.3,0.0,0.14841,0.0001,18.16601]
[1778798785263,29.84,81485.3,0.0,0.14841,0.0001,18.16601]
[1778798785303,29.84,81485.3,0.0,0.14841,0.0001,18.16601]
[1778798785453,29.84,81485.3,0.0,0.14841,0.0001,18.16601]
[1778798785482,29.84,81485.3,0.0,0.14841,0.0001,18.16601]
[1778798785309,29.84,81497.38,0.0,0.14961,0.0001,18.26643]
[1778798785559,29.84,81497.38,0.0,0.14961,0.0001,18.26643]
[1778798785571,29.84,81497.38,0.0,0.14961,0.0001,18.26643]
[1778798785893,29.84,81497.38,0.0,0.14961,0.0001,18.26643]
[1778798785924,29.84,81497.38,0.0,0.14961,0.0001,18.26643]
[1778798786019,29.84,81497.38,0.0,0.14961,0.0001,18.26643]
[1778798786028,29.84,81497.38,0.0,0.14961,0.0001,18.26643]
[1778798786043,29.84,81497.38,0.0,0.14961,0.0001,18.26643]
[1778798786166,29.84,81497.38,0.0,0.14961,0.0001,18.26643]
[1778798786199,29.84,81497.38,0.0,0.14961,0.0001,18.26643]
[1778798786235,29.84,81503.84,0.0,0.15025,0.0001,18.32005]
[1778798786745,29.84,81503.84,0.0,0.15025,0.0001,18.32005]
[1778798786779,29.84,81503.84,0.0,0.15025,0.0001,18.32005]
[1778798786915,29.84,81504.09,0.0,0.15027,0.0001,18.32195]
[1778798788786,29.84,81504.97,0.0,0.15036,0.0001,18.32903]
[1778798788817,29.84,81504.97,0.0,0.15036,0.0001,18.32903]
[1778798788929,29.84,81504.51,0.0,0.15031,0.0001,18.32494]
[1778798790834,29.84,81504.51,0.0,0.15031,0.0001,18.32494]
[1778798790859,29.84,81504.51,0.0,0.15031,0.0001,18.32494]
[1778798791161,29.84,81505.08,0.0,0.15033,0.0001,18.32521]
[1778798792880,29.84,81505.08,0.0,0.15033,0.0001,18.32495]
[1778798792904,29.84,81505.08,0.0,0.15033,0.0001,18.32495]
[1778798792981,29.84,81505.41,0.0,0.15036,0.0001,18.32744]
[1778798794951,29.84,81505.65,0.0,0.15038,0.0001,18.32918]
[1778798794977,29.84,81505.65,0.0,0.15038,0.0001,18.32918]
[1778798795007,29.84,81505.65,0.0,0.15038,0.0001,18.32918]
[1778798795048,29.84,81508.99,0.0,0.15071,0.0001,18.35673]
[1778798797001,29.84,81508.99,0.0,0.15071,0.0001,18.35648]
[1778798797010,29.84,81508.99,0.0,0.15071,0.0001,18.35648]
[1778798797045,29.84,81508.99,0.0,0.15071,0.0001,18.35648]
[1778798797093,29.84,81509.01,0.0,0.15071,0.0001,18.35636]
[1778798799043,29.84,81509.01,0.0,0.1507,0.0001,18.35607]
[1778798799091,29.84,81509.01,0.0,0.1507,0.0001,18.35607]
[1778798799102,29.84,81512.68,0.0,0.15107,0.0001,18.38635]
[1778798801111,29.84,81512.68,0.0,0.15106,0.0001,18.38604]
[1778798801160,29.84,81512.68,0.0,0.15106,0.0001,18.38604]
[1778798801170,29.84,81512.68,0.0,0.15106,0.0001,18.38604]
[1778798801221,29.84,81512.68,0.0,0.15106,0.0001,18.38604]
[1778798801237,29.84,81512.9,0.0,0.15108,0.0001,18.38726]
[1778798803167,29.84,81512.9,0.0,0.15108,0.0001,18.38726]
[1778798803218,29.84,81512.9,0.0,0.15108,0.0001,18.38726]
[1778798803377,29.84,81512.9,0.0,0.15108,0.0001,18.38726]
[1778798803495,29.84,81512.9,0.0,0.15108,0.0001,18.38726]
[1778798803399,29.84,81517.38,0.0,0.15152,0.0001,18.42426]
[1778798809313,29.83,81513.48,0.0,0.15112,0.0001,18.39078]
[1778798809338,29.83,81513.48,0.0,0.15112,0.0001,18.39078]
[1778798809414,29.83,81513.75,0.0,0.15114,0.0001,18.39247]
[1778798811380,29.83,81513.75,0.0,0.15114,0.0001,18.39247]
[1778798811398,29.83,81513.75,0.0,0.15114,0.0001,18.39247]
[1778798811431,29.83,81513.75,0.0,0.15114,0.0001,18.39247]
[1778798811477,29.83,81513.6,0.0,0.15112,0.0001,18.39066]
[1778798812148,29.83,81513.6,0.0,0.15112,0.0001,18.39066]
[1778798812182,29.83,81513.6,0.0,0.15112,0.0001,18.39066]
[1778798812283,29.83,81512.37,0.0,0.15099,0.0001,18.38014]
[1778798813450,29.83,81512.37,0.0,0.15099,0.0001,18.38014]
[1778798813500,29.83,81512.37,0.0,0.15099,0.0001,18.38014]
[1778798813482,29.83,81513.16,0.0,0.15107,0.0001,18.38647]
[1778798815497,29.83,81513.16,0.0,0.15107,0.0001,18.38647]
[1778798815508,29.83,81513.16,0.0,0.15107,0.0001,18.38647]
[1778798815543,29.83,81513.45,0.0,0.15109,0.0001,18.38837]
[1778798816122,29.83,81513.45,0.0,0.15109,0.0001,18.38837]
[1778798817550,29.83,81513.45,0.0,0.15109,0.0001,18.38837]
[1778798817583,29.83,81513.45,0.0,0.15109,0.0001,18.38837]
[1778798818252,29.83,81513.38,0.0,0.15108,0.0001,18.38728]
[1778798819614,29.83,81513.38,0.0,0.15108,0.0001,18.38728]
[1778798819668,29.83,81513.38,0.0,0.15108,0.0001,18.38728]
[1778798820151,29.83,81513.38,0.0,0.15107,0.0001,18.38678]
[1778798821673,29.83,81513.31,0.0,0.15106,0.0001,18.3857]
[1778798821718,29.83,81513.31,0.0,0.15106,0.0001,18.3857]
[1778798822164,29.83,81513.31,0.0,0.15106,0.0001,18.3857]
[1778798823732,29.83,81513.15,0.0,0.15104,0.0001,18.38413]
[1778798823781,29.83,81513.15,0.0,0.15104,0.0001,18.38413]
[1778798823789,29.83,81513.15,0.0,0.15104,0.0001,18.38413]
[1778798823840,29.83,81513.15,0.0,0.15104,0.0001,18.38413]
[1778798824179,29.83,81512.55,0.0,0.15097,0.0001,18.3789]
[1778798825801,29.83,81512.39,0.0,0.15096,0.0001,18.37734]
[1778798825845,29.83,81512.39,0.0,0.15096,0.0001,18.37734]
[1778798826192,29.83,81512.48,0.0,0.15096,0.0001,18.37787]
[1778798827861,29.83,81512.84,0.0,0.15099,0.0001,18.38064]
[1778798827888,29.83,81512.84,0.0,0.15099,0.0001,18.38064]
[1778798827899,29.83,81512.62,0.0,0.15097,0.0001,18.37859]
[1778798829906,29.83,81512.32,0.0,0.15093,0.0001,18.37564]
[1778798830012,29.83,81512.32,0.0,0.15093,0.0001,18.37564]
[1778798830220,29.83,81512.32,0.0,0.15093,0.0001,18.37564]
[1778798831967,29.83,81511.95,0.0,0.15089,0.0001,18.37213]
[1778798831984,29.83,81511.95,0.0,0.15089,0.0001,18.37213]
[1778798832235,29.83,81511.95,0.0,0.15089,0.0001,18.37213]
[1778798834024,29.83,81512.18,0.0,0.15091,0.0001,18.37384]
[1778798834068,29.83,81512.18,0.0,0.15091,0.0001,18.37384]
[1778798834248,29.82,81512.21,0.0,0.15091,0.0001,18.37388]
[1778798836084,29.82,81512.07,0.0,0.1509,0.0001,18.3725]
[1778798836123,29.82,81512.07,0.0,0.1509,0.0001,18.3725]
[1778798836152,29.82,81512.07,0.0,0.1509,0.0001,18.3725]
[1778798836262,29.82,81511.92,0.0,0.15088,0.0001,18.37084]
[1778798838143,29.82,81511.92,0.0,0.15088,0.0001,18.37084]
[1778798838183,29.82,81511.92,0.0,0.15088,0.0001,18.37084]
[1778798838275,29.82,81511.99,0.0,0.15088,0.0001,18.37101]
[1778798840188,29.82,81511.99,0.0,0.15088,0.0001,18.37101]
[1778798840208,29.82,81511.99,0.0,0.15088,0.0001,18.37101]
[1778798840293,29.82,81512.9,0.0,0.15096,0.0001,18.37818]
[1778798842250,29.82,81512.9,0.0,0.15096,0.0001,18.37798]
[1778798842266,29.82,81512.9,0.0,0.15096,0.0001,18.37798]
[1778798842351,29.82,81512.9,0.0,0.15096,0.0001,18.37778]
[1778798844321,29.82,81512.9,0.0,0.15096,0.0001,18.37778]
[1778798844350,29.82,81512.9,0.0,0.15096,0.0001,18.37778]
[1778798844422,29.82,81513.81,0.0,0.15105,0.0001,18.38496]
[1778798846373,29.82,81513.81,0.0,0.15104,0.0001,18.38476]
[1778798846413,29.82,81513.81,0.0,0.15104,0.0001,18.38476]
[1778798846452,29.82,81513.84,0.0,0.15104,0.0001,18.38482]
[1778798848425,29.82,81513.84,0.0,0.15104,0.0001,18.38482]
[1778798848477,29.82,81514.27,0.0,0.15108,0.0001,18.38802]
[1778798850727,29.82,81514.27,0.0,0.15108,0.0001,18.38764]
[1778798850747,29.82,81514.27,0.0,0.15108,0.0001,18.38764]
[1778798850760,29.82,81514.27,0.0,0.15108,0.0001,18.38764]
[1778798851377,29.82,81514.6,0.0,0.15108,0.0001,18.38626]
[1778798852593,29.82,81507.21,0.0,0.15034,0.0001,18.32459]
[1778798852616,29.82,81507.21,0.0,0.15034,0.0001,18.32459]
[1778798853389,29.82,81502.25,0.0,0.14985,0.0001,18.28323]
[1778798854609,29.82,81502.69,0.0,0.14989,0.0001,18.28684]
[1778798854630,29.82,81502.69,0.0,0.14989,0.0001,18.28684]
[1778798854634,29.82,81502.69,0.0,0.14989,0.0001,18.28684]
[1778798854657,29.82,81502.69,0.0,0.14989,0.0001,18.28684]
[1778798855404,29.82,81503.48,0.0,0.14997,0.0001,18.29335]
[1778798856668,29.82,81503.42,0.0,0.14996,0.0001,18.29279]
[1778798856690,29.82,81503.42,0.0,0.14996,0.0001,18.29279]
[1778798857417,29.82,81503.67,0.0,0.14999,0.0001,18.29481]
[1778798858725,29.82,81503.8,0.0,0.15,0.0001,18.29583]
[1778798858739,29.82,81503.8,0.0,0.15,0.0001,18.29583]
[1778798858749,29.82,81503.8,0.0,0.15,0.0001,18.29583]
[1778798858770,29.82,81503.8,0.0,0.15,0.0001,18.29583]
[1778798859234,29.82,81503.8,0.0,0.15,0.0001,18.29583]
[1778798859270,29.82,81503.8,0.0,0.15,0.0001,18.29583]
[1778798859346,29.82,81503.8,0.0,0.15,0.0001,18.29583]
[1778798860801,29.82,81499.33,0.0,0.14955,0.0001,18.25852]
[1778798860805,29.82,81499.33,0.0,0.14955,0.0001,18.25852]
[1778798860816,29.82,81499.33,0.0,0.14955,0.0001,18.25852]
[1778798861445,29.82,81498.09,0.0,0.14943,0.0001,18.24819]
[1778798862861,29.82,81495.81,0.0,0.1492,0.0001,18.22923]
[1778798862883,29.82,81495.81,0.0,0.1492,0.0001,18.22923]
[1778798863461,29.82,81496.05,0.0,0.14923,0.0001,18.23124]
[1778798864921,29.82,81496.44,0.0,0.14927,0.0001,18.2345]
[1778798864940,29.82,81496.44,0.0,0.14927,0.0001,18.2345]
[1778798865473,29.82,81496.88,0.0,0.14931,0.0001,18.23817]
[1778798866988,29.82,81496.73,0.0,0.14929,0.0001,18.23692]
[1778798867011,29.82,81496.73,0.0,0.14929,0.0001,18.23692]
[1778798867487,29.82,81496.97,0.0,0.14932,0.0001,18.23892]
[1778798869061,29.82,81497.31,0.0,0.14935,0.0001,18.24175]
[1778798869079,29.82,81497.31,0.0,0.14935,0.0001,18.24175]
[1778798869115,29.82,81497.31,0.0,0.14935,0.0001,18.24175]
[1778798869216,29.82,81497.4,0.0,0.14936,0.0001,18.2425]
[1778798871113,29.82,81497.4,0.0,0.14936,0.0001,18.2425]
[1778798871131,29.82,81497.4,0.0,0.14936,0.0001,18.2425]
[1778798871516,29.82,81497.4,0.0,0.14936,0.0001,18.24248]
[1778798873180,29.82,81498.57,0.0,0.14948,0.0001,18.25219]
[1778798873192,29.82,81498.57,0.0,0.14948,0.0001,18.25219]
[1778798873231,29.82,81499.05,0.0,0.14952,0.0001,18.25619]
[1778798875255,29.82,81499.05,0.0,0.14952,0.0001,18.25619]
[1778798875294,29.82,81499.05,0.0,0.14952,0.0001,18.25619]
[1778798875303,29.82,81499.05,0.0,0.14952,0.0001,18.25613]
[1778798877325,29.82,81499.05,0.0,0.14952,0.0001,18.25607]
[1778798877340,29.82,81499.05,0.0,0.14952,0.0001,18.25607]
[1778798877376,29.82,81499.05,0.0,0.14952,0.0001,18.25607]
[1778798877559,29.82,81499.17,0.0,0.14953,0.0001,18.25702]
[1778798879403,29.82,81498.31,0.0,0.14945,0.0001,18.24983]
[1778798879448,29.82,81498.31,0.0,0.14945,0.0001,18.24983]
[1778798879572,29.82,81498.89,0.0,0.14951,0.0001,18.25462]
[1778798881541,29.82,81498.95,0.0,0.14951,0.0001,18.25508]
[1778798881617,29.82,81500.3,0.0,0.14964,0.0001,18.26627]
[1778798882596,29.82,81502.83,0.0,0.14989,0.0001,18.28695]
[1778798883516,29.82,81502.83,0.0,0.14989,0.0001,18.28695]
[1778798883548,29.82,81502.83,0.0,0.14989,0.0001,18.28695]
[1778798883600,29.82,81481.13,0.0,0.14774,0.0001,18.10617]
[1778798885576,29.82,81480.34,0.0,0.14766,0.0001,18.09947]
[1778798885602,29.82,81480.34,0.0,0.14766,0.0001,18.09947]
[1778798885618,29.82,81480.44,0.0,0.14767,0.0001,18.10019]
[1778798887625,29.82,81480.44,0.0,0.14767,0.0001,18.10007]
[1778798887678,29.82,81480.44,0.0,0.14767,0.0001,18.10007]
[1778798887731,29.82,81481.31,0.0,0.14775,0.0001,18.10719]
[1778798889534,29.82,81481.31,0.0,0.14775,0.0001,18.10719]
[1778798889601,29.82,81481.31,0.0,0.14775,0.0001,18.10719]
[1778798889676,29.82,81481.31,0.0,0.14775,0.0001,18.10707]
[1778798889750,29.82,81481.31,0.0,0.14775,0.0001,18.10707]
[1778798889851,29.82,81481.98,0.0,0.14781,0.0001,18.11253]
[1778798891758,29.82,81481.98,0.0,0.14781,0.0001,18.11242]
[1778798891784,29.82,81481.98,0.0,0.14781,0.0001,18.11242]
[1778798891823,29.82,81479.06,0.0,0.14752,0.0001,18.08801]
[1778798893816,29.82,81479.06,0.0,0.14752,0.0001,18.08794]
[1778798893872,29.82,81479.06,0.0,0.14752,0.0001,18.08794]
[1778798893906,29.81,81479.63,0.0,0.14757,0.0001,18.09196]
[1778798895870,29.81,81480.19,0.0,0.14762,0.0001,18.09595]
[1778798895900,29.81,81480.19,0.0,0.14762,0.0001,18.09595]
[1778798895968,29.81,81480.43,0.0,0.14763,0.0001,18.09731]
[1778798897914,29.81,81480.43,0.0,0.14763,0.0001,18.09674]
[1778798897948,29.81,81480.43,0.0,0.14763,0.0001,18.09674]
[1778798897973,29.81,81480.81,0.0,0.14766,0.0001,18.09942]
[1778798899968,29.81,81480.81,0.0,0.14765,0.0001,18.09897]
[1778798900010,29.81,81480.81,0.0,0.14765,0.0001,18.09897]
[1778798900069,29.81,81482.15,0.0,0.14778,0.0001,18.10968]
[1778798902022,29.81,81482.15,0.0,0.14777,0.0001,18.10923]
[1778798902597,29.81,81483.37,0.0,0.14788,0.0001,18.11842]
[1778798906623,29.81,81494.1,0.0,0.14893,0.0001,18.20692]
[1778798908230,29.81,81494.73,0.0,0.14899,0.0001,18.21202]
[1778798908237,29.81,81494.73,0.0,0.14899,0.0001,18.21202]
[1778798908280,29.81,81494.51,0.0,0.14897,0.0001,18.21018]
[1778798910303,29.81,81494.51,0.0,0.14897,0.0001,18.21003]
[1778798910349,29.81,81494.51,0.0,0.14897,0.0001,18.21003]
[1778798910361,29.81,81494.55,0.0,0.14897,0.0001,18.21021]
[1778798912351,29.81,81494.55,0.0,0.14897,0.0001,18.21006]
[1778798912399,29.81,81494.55,0.0,0.14897,0.0001,18.21006]
[1778798912411,29.81,81493.5,0.0,0.14884,0.0001,18.19707]
[1778798914399,29.81,81493.5,0.0,0.14884,0.0001,18.19707]
[1778798914451,29.81,81493.5,0.0,0.14884,0.0001,18.19707]
[1778798914492,29.81,81492.97,0.0,0.14878,0.0001,18.19238]
[1778798916459,29.81,81492.97,0.0,0.14878,0.0001,18.19238]
[1778798916492,29.81,81492.97,0.0,0.14878,0.0001,18.19238]
[1778798916505,29.8,81492.06,0.0,0.14869,0.0001,18.18454]
[1778798918496,29.8,81492.06,0.0,0.14869,0.0001,18.18454]
[1778798918533,29.8,81492.06,0.0,0.14869,0.0001,18.18454]
[1778798918572,29.8,81491.83,0.0,0.14866,0.0001,18.18237]
[1778798920553,29.8,81491.83,0.0,0.14866,0.0001,18.18237]
[1778798920607,29.8,81491.61,0.0,0.14864,0.0001,18.18028]
[1778798922603,29.8,81491.7,0.0,0.14864,0.0001,18.1809]
[1778798922610,29.8,81491.7,0.0,0.14864,0.0001,18.1809]
[1778798922618,29.8,81491.7,0.0,0.14864,0.0001,18.1809]
[1778798927641,29.8,81490.29,0.0,0.1485,0.0001,18.16853]
[1778798928770,29.8,81490.33,0.0,0.1485,0.0001,18.16863]
[1778798928797,29.8,81490.33,0.0,0.1485,0.0001,18.16863]
[1778798928922,29.8,81490.33,0.0,0.1485,0.0001,18.16863]
[1778798930818,29.8,81488.51,0.0,0.14832,0.0001,18.15335]
[1778798930870,29.8,81488.51,0.0,0.14832,0.0001,18.15335]
[1778798930971,29.8,81488.67,0.0,0.14833,0.0001,18.15458]
[1778798932871,29.8,81488.37,0.0,0.1483,0.0001,18.15198]
[1778798932920,29.8,81488.37,0.0,0.1483,0.0001,18.15198]
[1778798932975,29.8,81488.46,0.0,0.14831,0.0001,18.15263]
[1778798934919,29.8,81488.46,0.0,0.14831,0.0001,18.15253]
[1778798934977,29.8,81488.46,0.0,0.14831,0.0001,18.15253]
[1778798935017,29.8,81488.16,0.0,0.14828,0.0001,18.14993]
[1778798936995,29.8,81488.16,0.0,0.14827,0.0001,18.14982]
[1778798937034,29.8,81488.16,0.0,0.14827,0.0001,18.14982]
[1778798937039,29.8,81488.11,0.0,0.14827,0.0001,18.14931]
[1778798939044,29.8,81488.11,0.0,0.14827,0.0001,18.14921]
[1778798939095,29.8,81488.11,0.0,0.14827,0.0001,18.14921]
[1778798939153,29.8,81488.34,0.0,0.14829,0.0001,18.15103]
[1778798941098,29.8,81488.34,0.0,0.14829,0.0001,18.15093]
[1778798941636,29.8,81487.09,0.0,0.14816,0.0001,18.14032]
[1778798945198,29.8,81482.51,0.0,0.14771,0.0001,18.10203]
[1778798945212,29.8,81482.51,0.0,0.14771,0.0001,18.10203]
[1778798945297,29.8,81483.01,0.0,0.14776,0.0001,18.10619]
[1778798947251,29.8,81483.01,0.0,0.14776,0.0001,18.10619]
[1778798947266,29.8,81483.01,0.0,0.14776,0.0001,18.10619]
[1778798947352,29.8,81483.6,0.0,0.14781,0.0001,18.11104]
[1778798949309,29.8,81483.6,0.0,0.14781,0.0001,18.11104]
[1778798949353,29.8,81483.6,0.0,0.14781,0.0001,18.11104]
[1778798949409,29.8,81483.68,0.0,0.14782,0.0001,18.11161]
[1778798951364,29.8,81483.68,0.0,0.14782,0.0001,18.11161]
[1778798951401,29.8,81483.68,0.0,0.14782,0.0001,18.11161]
[1778798951463,29.8,81485.03,0.0,0.14795,0.0001,18.12277]
[1778798953419,29.8,81486.16,0.0,0.14806,0.0001,18.13218]
[1778798953467,29.8,81486.16,0.0,0.14806,0.0001,18.13218]
[1778798953518,29.8,81487.12,0.0,0.14816,0.0001,18.14006]
[1778798955473,29.8,81487.12,0.0,0.14816,0.0001,18.14006]
[1778798955505,29.8,81487.12,0.0,0.14816,0.0001,18.14006]
[1778798955574,29.8,81486.8,0.0,0.14813,0.0001,18.13726]
[1778798957518,29.8,81486.8,0.0,0.14813,0.0001,18.13726]
[1778798957617,29.8,81487.06,0.0,0.14815,0.0001,18.1393]
[1778798963153,29.8,81487.71,0.0,0.14821,0.0001,18.14443]
[1778798968188,29.8,81489.39,0.0,0.14837,0.0001,18.15809]
[1778798972176,29.8,81490.35,0.0,0.14844,0.0001,18.16192]
[1778798973950,29.8,81493.62,0.0,0.14876,0.0001,18.189]
[1778798974022,29.8,81493.62,0.0,0.14876,0.0001,18.189]
[1778798974037,29.8,81493.62,0.0,0.14876,0.0001,18.189]
[1778798974089,29.8,81493.62,0.0,0.14876,0.0001,18.189]
[1778798974230,29.8,81497.0,0.0,0.1491,0.0001,18.21705]
[1778798975990,29.8,81498.04,0.0,0.1492,0.0001,18.22557]
[1778798976024,29.8,81498.04,0.0,0.1492,0.0001,18.22557]
[1778798976244,29.8,81497.92,0.0,0.14918,0.0001,18.22442]
[1778798978042,29.8,81497.76,0.0,0.14917,0.0001,18.22294]
[1778798978070,29.8,81497.76,0.0,0.14917,0.0001,18.22294]
[1778798978258,29.8,81497.69,0.0,0.14916,0.0001,18.22221]
[1778798980100,29.8,81497.69,0.0,0.14916,0.0001,18.22221]
[1778798980141,29.8,81497.69,0.0,0.14916,0.0001,18.22221]
[1778798980274,29.8,81496.59,0.0,0.14904,0.0001,18.21277]
[1778798982161,29.8,81496.71,0.0,0.14905,0.0001,18.21364]
[1778798982203,29.8,81496.71,0.0,0.14905,0.0001,18.21364]
[1778798982524,29.8,81496.33,0.0,0.14901,0.0001,18.21022]
[1778798984212,29.8,81496.33,0.0,0.14901,0.0001,18.21022]
[1778798984313,29.8,81495.99,0.0,0.14898,0.0001,18.20726]
[1778798989336,29.79,81497.82,0.0,0.14915,0.0001,18.2219]
[1778798994370,29.79,81496.9,0.0,0.14905,0.0001,18.21357]
[1778798999405,29.79,81495.6,0.0,0.14892,0.0001,18.20214]
[1778799004445,29.79,81492.11,0.0,0.14857,0.0001,18.17261]
[1778799008828,29.79,81492.14,0.0,0.14856,0.0001,18.17253]
[1778799008956,29.79,81492.14,0.0,0.14856,0.0001,18.17253]
[1778799009480,29.79,81492.28,0.0,0.14858,0.0001,18.1737]
[1778799014515,29.79,81487.14,0.0,0.14807,0.0001,18.13071]
[1778799022571,29.79,81486.7,0.0,0.14802,0.0001,18.127]
[1778799025380,29.79,81483.39,0.0,0.1477,0.0001,18.09945]
[1778799025593,29.79,81483.39,0.0,0.1477,0.0001,18.09947]
[1778799030627,29.79,81482.35,0.0,0.14759,0.0001,18.09091]
[1778799035554,29.79,81481.21,0.0,0.14746,0.0001,18.07758]
[1778799035614,29.79,81481.21,0.0,0.14746,0.0001,18.07758]
[1778799035637,29.79,81481.21,0.0,0.14746,0.0001,18.07758]
[1778799035645,29.79,81481.21,0.0,0.14746,0.0001,18.07758]
[1778799035695,29.79,81481.21,0.0,0.14746,0.0001,18.07758]
[1778799035720,29.79,81476.77,0.0,0.14702,0.0001,18.04065]
[1778799037689,29.79,81476.77,0.0,0.14702,0.0001,18.0404]
[1778799037710,29.79,81476.77,0.0,0.14702,0.0001,18.0404]
[1778799037725,29.79,81476.77,0.0,0.14702,0.0001,18.0404]
[1778799038684,29.79,81468.2,0.0,0.14617,0.0001,17.96876]
[1778799039734,29.79,81468.2,0.0,0.14617,0.0001,17.96876]
[1778799039739,29.79,81468.2,0.0,0.14617,0.0001,17.96876]
[1778799039770,29.79,81467.62,0.0,0.14611,0.0001,17.96377]
[1778799040699,29.79,81467.09,0.0,0.14606,0.0001,17.9592]
[1778799041793,29.79,81467.04,0.0,0.14605,0.0001,17.95862]
[1778799041798,29.79,81467.04,0.0,0.14605,0.0001,17.95862]
[1778799041831,29.79,81467.04,0.0,0.14605,0.0001,17.95862]
[1778799042712,29.79,81466.75,0.0,0.14602,0.0001,17.95604]
[1778799043848,29.79,81466.64,0.0,0.14599,0.0001,17.95343]
[1778799043877,29.79,81466.64,0.0,0.14599,0.0001,17.95343]
[1778799044726,29.79,81466.51,0.0,0.14598,0.0001,17.95218]
[1778799045913,29.79,81467.09,0.0,0.14603,0.0001,17.95683]
[1778799045964,29.79,81467.09,0.0,0.14603,0.0001,17.95683]
[1778799046014,29.79,81466.65,0.0,0.14599,0.0001,17.95317]
[1778799047974,29.79,81466.65,0.0,0.14598,0.0001,17.95282]
[1778799047987,29.79,81466.65,0.0,0.14598,0.0001,17.95282]
[1778799048043,29.79,81466.65,0.0,0.14598,0.0001,17.95282]
[1778799048754,29.78,81466.38,0.0,0.14594,0.0001,17.94886]
[1778799050037,29.78,81465.85,0.0,0.14586,0.0001,17.94287]
[1778799050067,29.78,81465.85,0.0,0.14586,0.0001,17.94287]
[1778799050768,29.78,81466.3,0.0,0.14589,0.0001,17.945]
[1778799052093,29.78,81466.3,0.0,0.14589,0.0001,17.945]
[1778799052127,29.78,81466.3,0.0,0.14589,0.0001,17.945]
[1778799052170,29.78,81466.17,0.0,0.14586,0.0001,17.94237]
[1778799054167,29.78,81466.55,0.0,0.14588,0.0001,17.94402]
[1778799054197,29.78,81466.55,0.0,0.14588,0.0001,17.94402]
[1778799054211,29.77,81466.55,0.0,0.14586,0.0001,17.94251]
[1778799056225,29.77,81466.55,0.0,0.14584,0.0001,17.94104]
[1778799056261,29.77,81466.55,0.0,0.14584,0.0001,17.94104]
[1778799056272,29.77,81466.82,0.0,0.14585,0.0001,17.94182]
[1778799058272,29.77,81466.82,0.0,0.14583,0.0001,17.94041]
[1778799058308,29.77,81466.82,0.0,0.14583,0.0001,17.94041]
[1778799058397,29.76,81467.21,0.0,0.14585,0.0001,17.94225]
[1778799060328,29.76,81467.68,0.0,0.14588,0.0001,17.94478]
[1778799060404,29.76,81467.68,0.0,0.14588,0.0001,17.94478]
[1778799060418,29.76,81467.68,0.0,0.14588,0.0001,17.94478]
[1778799060463,29.76,81467.68,0.0,0.14588,0.0001,17.94478]
[1778799060505,29.76,81467.71,0.0,0.14588,0.0001,17.94489]
[1778799061341,29.76,81467.71,0.0,0.14588,0.0001,17.94489]
[1778799061464,29.76,81467.71,0.0,0.14588,0.0001,17.94489]
[1778799061642,29.76,81468.1,0.0,0.14592,0.0001,17.94786]
[1778799063090,29.76,81451.6,0.0,0.14431,0.0001,17.81052]
[1778799064431,29.76,81451.6,0.0,0.14431,0.0001,17.81052]
[1778799064468,29.76,81451.6,0.0,0.14431,0.0001,17.81052]
[1778799064780,29.76,81451.44,0.0,0.14429,0.0001,17.80922]
[1778799066479,29.76,81451.44,0.0,0.14429,0.0001,17.80922]
[1778799066497,29.76,81451.44,0.0,0.14429,0.0001,17.80922]
[1778799066509,29.76,81451.44,0.0,0.14429,0.0001,17.80922]
[1778799066522,29.76,81451.44,0.0,0.14429,0.0001,17.80922]
[1778799066549,29.76,81451.44,0.0,0.14429,0.0001,17.80922]
[1778799066560,29.76,81450.6,0.0,0.14421,0.0001,17.80228]
[1778799068533,29.76,81450.6,0.0,0.14421,0.0001,17.80228]
[1778799068569,29.76,81450.6,0.0,0.14421,0.0001,17.80228]
[1778799068671,29.76,81450.52,0.0,0.1442,0.0001,17.80165]
[1778799070591,29.76,81450.52,0.0,0.1442,0.0001,17.80167]
[1778799070625,29.76,81450.52,0.0,0.1442,0.0001,17.80167]
[1778799070704,29.76,81442.66,0.0,0.14344,0.0001,17.73632]
[1778799072636,29.76,81442.66,0.0,0.14344,0.0001,17.7364]
[1778799072688,29.76,81442.66,0.0,0.14344,0.0001,17.7364]
[1778799072789,29.76,81443.16,0.0,0.14349,0.0001,17.7407]
[1778799074700,29.76,81443.42,0.0,0.14352,0.0001,17.74287]
[1778799074735,29.76,81443.42,0.0,0.14352,0.0001,17.74287]
[1778799074754,29.76,81443.42,0.0,0.14352,0.0001,17.74287]
[1778799074799,29.76,81443.42,0.0,0.14352,0.0001,17.74287]
[1778799074716,29.76,81443.83,0.0,0.14356,0.0001,17.74639]
[1778799074940,29.76,81443.83,0.0,0.14356,0.0001,17.74639]
[1778799076738,29.76,81443.83,0.0,0.14356,0.0001,17.74639]
[1778799076764,29.76,81443.83,0.0,0.14356,0.0001,17.74639]
[1778799076793,29.76,81443.83,0.0,0.14356,0.0001,17.74639]
[1778799076954,29.76,81443.44,0.0,0.14352,0.0001,17.74324]
[1778799078790,29.76,81443.44,0.0,0.14352,0.0001,17.74324]
[1778799078802,29.76,81443.44,0.0,0.14352,0.0001,17.74324]
[1778799078830,29.76,81443.29,0.0,0.14351,0.0001,17.74204]
[1778799078891,29.76,81443.07,0.0,0.14349,0.0001,17.74025]
[1778799080846,29.76,81443.07,0.0,0.14349,0.0001,17.7403]
[1778799080873,29.76,81443.07,0.0,0.14349,0.0001,17.7403]
[1778799080981,29.76,81441.73,0.0,0.14336,0.0001,17.7292]
[1778799082910,29.76,81442.44,0.0,0.14343,0.0001,17.73514]
[1778799082923,29.76,81442.44,0.0,0.14343,0.0001,17.73514]
[1778799082940,29.76,81442.44,0.0,0.14343,0.0001,17.73514]
[1778799083041,29.76,81442.26,0.0,0.14341,0.0001,17.73368]
[1778799084843,29.76,81441.75,0.0,0.14336,0.0001,17.72951]
[1778799084974,29.76,81441.75,0.0,0.14336,0.0001,17.72951]
[1778799085036,29.76,81446.74,0.0,0.14384,0.0001,17.771]
[1778799087030,29.76,81451.98,0.0,0.14435,0.0001,17.81456]
[1778799087048,29.76,81451.98,0.0,0.14435,0.0001,17.81456]
[1778799087128,29.76,81452.37,0.0,0.14439,0.0001,17.81772]
[1778799089064,29.76,81452.37,0.0,0.14439,0.0001,17.81764]
[1778799089081,29.76,81452.37,0.0,0.14439,0.0001,17.81764]
[1778799089089,29.76,81452.37,0.0,0.14439,0.0001,17.81764]
[1778799089137,29.76,81452.37,0.0,0.14439,0.0001,17.81764]
[1778799089141,29.76,81452.28,0.0,0.14438,0.0001,17.8168]
[1778799091131,29.76,81452.28,0.0,0.14438,0.0001,17.81672]
[1778799091166,29.76,81452.28,0.0,0.14438,0.0001,17.81672]
[1778799091267,29.76,81453.06,0.0,0.14443,0.0001,17.81919]
[1778799093181,29.76,81453.06,0.0,0.14443,0.0001,17.8191]
[1778799093228,29.76,81453.06,0.0,0.14443,0.0001,17.8191]
[1778799093278,29.76,81450.52,0.0,0.14418,0.0001,17.7979]
[1778799095228,29.76,81450.52,0.0,0.14418,0.0001,17.79785]
[1778799095243,29.76,81450.52,0.0,0.14418,0.0001,17.79785]
[1778799095272,29.76,81450.52,0.0,0.14418,0.0001,17.79785]
[1778799095324,29.76,81449.26,0.0,0.14406,0.0001,17.78735]
[1778799097300,29.76,81449.26,0.0,0.14406,0.0001,17.78732]
[1778799097344,29.76,81449.26,0.0,0.14406,0.0001,17.78732]
[1778799097384,29.76,81450.08,0.0,0.14414,0.0001,17.79411]
[1778799099351,29.76,81450.08,0.0,0.14413,0.0001,17.79408]
[1778799099395,29.76,81450.08,0.0,0.14413,0.0001,17.79408]
[1778799099455,29.76,81450.08,0.0,0.14413,0.0001,17.79408]
[1778799099555,29.76,81450.11,0.0,0.14414,0.0001,17.79429]
[1778799101399,29.76,81450.11,0.0,0.14414,0.0001,17.79426]
[1778799101448,29.76,81450.11,0.0,0.14414,0.0001,17.79426]
[1778799101500,29.76,81450.24,0.0,0.14415,0.0001,17.79531]
[1778799103453,29.76,81450.24,0.0,0.14415,0.0001,17.79528]
[1778799103489,29.76,81450.24,0.0,0.14415,0.0001,17.79528]
[1778799103798,29.76,81451.03,0.0,0.14422,0.0001,17.80178]
[1778799105514,29.76,81451.03,0.0,0.14422,0.0001,17.80178]
[1778799105554,29.76,81451.03,0.0,0.14422,0.0001,17.80178]
[1778799105563,29.76,81451.15,0.0,0.14424,0.0001,17.80273]
[1778799107573,29.76,81451.15,0.0,0.14424,0.0001,17.80269]
[1778799107604,29.76,81451.15,0.0,0.14424,0.0001,17.80269]
[1778799107674,29.76,81445.55,0.0,0.14369,0.0001,17.75606]
[1778799109624,29.76,81445.18,0.0,0.14365,0.0001,17.75296]
[1778799109670,29.76,81445.18,0.0,0.14365,0.0001,17.75296]
[1778799109771,29.76,81445.21,0.0,0.14366,0.0001,17.75326]
[1778799110891,29.76,81445.21,0.0,0.14366,0.0001,17.75326]
[1778799110922,29.76,81445.21,0.0,0.14366,0.0001,17.75326]
[1778799111019,29.76,81445.21,0.0,0.14366,0.0001,17.75326]
[1778799111194,29.76,81444.98,0.0,0.14364,0.0001,17.75136]
[1778799113737,29.76,81440.41,0.0,0.14319,0.0001,17.71338]
[1778799113773,29.76,81440.41,0.0,0.14319,0.0001,17.71338]
[1778799113834,29.76,81437.25,0.0,0.14289,0.0001,17.68728]
[1778799115789,29.76,81437.25,0.0,0.14289,0.0001,17.68728]
[1778799115826,29.76,81437.25,0.0,0.14289,0.0001,17.68728]
[1778799116229,29.76,81437.28,0.0,0.14289,0.0001,17.68772]
[1778799117842,29.76,81437.28,0.0,0.14289,0.0001,17.68772]
[1778799117873,29.76,81437.16,0.0,0.14288,0.0001,17.68681]
[1778799118243,29.76,81436.31,0.0,0.1428,0.0001,17.67985]
[1778799119902,29.76,81436.14,0.0,0.14279,0.0001,17.67854]
[1778799119929,29.76,81436.14,0.0,0.14279,0.0001,17.67854]
[1778799120257,29.76,81436.1,0.0,0.14278,0.0001,17.67832]
[1778799121956,29.76,81436.46,0.0,0.14282,0.0001,17.68142]
[1778799122009,29.76,81436.46,0.0,0.14282,0.0001,17.68142]
[1778799122271,29.76,81436.09,0.0,0.14279,0.0001,17.67845]
[1778799124002,29.76,81436.47,0.0,0.14282,0.0001,17.68172]
[1778799124767,29.76,81436.56,0.0,0.14284,0.0001,17.68268]
[1778799129769,29.76,81437.86,0.0,0.14297,0.0001,17.69389]
[1778799134800,29.76,81437.78,0.0,0.14296,0.0001,17.6937]
[1778799139805,29.77,81437.81,0.0,0.14297,0.0001,17.69443]
[1778799140451,29.77,81437.81,0.0,0.14297,0.0001,17.69452]
[1778799140457,29.77,81437.81,0.0,0.14297,0.0001,17.69452]
[1778799140470,29.77,81437.81,0.0,0.14297,0.0001,17.69452]
[1778799145500,29.77,81437.8,0.0,0.14298,0.0001,17.69481]
[1778799150517,29.77,81437.8,0.0,0.14298,0.0001,17.69521]
[1778799150730,29.77,81437.8,0.0,0.14298,0.0001,17.69521]
[1778799150789,29.77,81437.8,0.0,0.14298,0.0001,17.69521]
[1778799150860,29.77,81437.59,0.0,0.14296,0.0001,17.69352]
[1778799152778,29.77,81437.59,0.0,0.14296,0.0001,17.69352]
[1778799152803,29.77,81437.59,0.0,0.14296,0.0001,17.69352]
[1778799152877,29.77,81437.56,0.0,0.14294,0.0001,17.68942]
[1778799154830,29.77,81437.65,0.0,0.14294,0.0001,17.69017]
[1778799154860,29.77,81437.65,0.0,0.14294,0.0001,17.69017]
[1778799154931,29.77,81437.65,0.0,0.14294,0.0001,17.69025]
[1778799156872,29.77,81437.65,0.0,0.14294,0.0001,17.69025]
[1778799156918,29.77,81437.65,0.0,0.14295,0.0001,17.69029]
[1778799156962,29.77,81437.77,0.0,0.14296,0.0001,17.69133]
[1778799158929,29.77,81437.77,0.0,0.14296,0.0001,17.69137]
[1778799158959,29.77,81437.77,0.0,0.14296,0.0001,17.69137]
[1778799159532,29.77,81437.97,0.0,0.14298,0.0001,17.69307]
[1778799160981,29.77,81438.07,0.0,0.14299,0.0001,17.69393]
[1778799160993,29.77,81438.07,0.0,0.14299,0.0001,17.69393]
[1778799161544,29.77,81438.42,0.0,0.14302,0.0001,17.69686]
[1778799163044,29.77,81438.42,0.0,0.14302,0.0001,17.69686]
[1778799163792,29.77,81438.29,0.0,0.14301,0.0001,17.69584]
[1778799165090,29.77,81438.11,0.0,0.14299,0.0001,17.69435]
[1778799165116,29.77,81438.11,0.0,0.14299,0.0001,17.69435]
[1778799165179,29.77,81438.11,0.0,0.14299,0.0001,17.69435]
[1778799165572,29.77,81438.11,0.0,0.14299,0.0001,17.69437]
[1778799167143,29.77,81438.11,0.0,0.14299,0.0001,17.69437]
[1778799167191,29.77,81438.11,0.0,0.14299,0.0001,17.69437]
[1778799167202,29.77,81438.23,0.0,0.143,0.0001,17.6954]
[1778799169189,29.77,81438.23,0.0,0.143,0.0001,17.6954]
[1778799169238,29.77,81438.23,0.0,0.143,0.0001,17.6954]
[1778799169339,29.77,81438.23,0.0,0.14301,0.0001,17.69543]
[1778799171265,29.77,81438.23,0.0,0.14301,0.0001,17.69543]
[1778799171306,29.77,81438.23,0.0,0.14301,0.0001,17.69543]
[1778799171617,29.77,81438.23,0.0,0.14301,0.0001,17.69546]
[1778799173326,29.77,81444.49,0.0,0.14361,0.0001,17.74751]
[1778799173372,29.77,81444.49,0.0,0.14361,0.0001,17.74751]
[1778799173862,29.77,81444.77,0.0,0.14364,0.0001,17.74971]
[1778799175373,29.77,81444.77,0.0,0.14364,0.0001,17.74971]
[1778799175399,29.77,81444.77,0.0,0.14364,0.0001,17.74971]
[1778799175643,29.77,81444.77,0.0,0.14364,0.0001,17.74964]
[1778799177432,29.77,81444.3,0.0,0.14359,0.0001,17.74566]
[1778799177865,29.77,81444.07,0.0,0.14357,0.0001,17.74362]
[1778799181553,29.77,81445.23,0.0,0.14368,0.0001,17.75304]
[1778799181578,29.77,81445.23,0.0,0.14368,0.0001,17.75304]
[1778799181688,29.77,81445.23,0.0,0.14368,0.0001,17.75304]
[1778799182693,29.77,81431.31,0.0,0.14233,0.0001,17.63729]
[1778799183588,29.77,81431.31,0.0,0.14233,0.0001,17.63729]
[1778799183625,29.77,81431.31,0.0,0.14233,0.0001,17.63729]
[1778799183713,29.77,81430.62,0.0,0.14226,0.0001,17.63165]
[1778799185645,29.77,81430.62,0.0,0.14226,0.0001,17.63163]
[1778799185706,29.77,81430.62,0.0,0.14226,0.0001,17.63163]
[1778799185768,29.77,81430.94,0.0,0.14229,0.0001,17.63426]
[1778799187690,29.77,81430.94,0.0,0.14229,0.0001,17.63424]
[1778799187718,29.77,81430.94,0.0,0.14229,0.0001,17.63424]
[1778799187788,29.77,81431.61,0.0,0.14236,0.0001,17.63978]
[1778799189742,29.77,81431.61,0.0,0.14236,0.0001,17.63975]
[1778799189779,29.77,81431.61,0.0,0.14236,0.0001,17.63975]
[1778799189819,29.77,81430.72,0.0,0.14227,0.0001,17.63229]
[1778799191793,29.77,81430.72,0.0,0.14227,0.0001,17.63229]
[1778799191834,29.77,81430.72,0.0,0.14227,0.0001,17.63229]
[1778799191846,29.77,81431.03,0.0,0.1423,0.0001,17.63493]
[1778799193846,29.77,81431.03,0.0,0.1423,0.0001,17.63493]
[1778799194827,29.77,81431.62,0.0,0.14236,0.0001,17.63999]
[1778799195901,29.77,81431.62,0.0,0.14236,0.0001,17.63999]
[1778799195910,29.77,81431.62,0.0,0.14236,0.0001,17.63999]
[1778799195979,29.77,81432.07,0.0,0.14241,0.0001,17.64389]
[1778799196792,29.77,81432.07,0.0,0.14241,0.0001,17.64389]
[1778799197946,29.77,81431.81,0.0,0.14238,0.0001,17.6418]
[1778799197982,29.77,81431.81,0.0,0.14238,0.0001,17.6418]
[1778799198805,29.77,81432.35,0.0,0.14243,0.0001,17.64636]
[1778799199012,29.77,81432.35,0.0,0.14243,0.0001,17.64636]
[1778799199040,29.77,81432.35,0.0,0.14243,0.0001,17.64636]
[1778799199812,29.77,81432.67,0.0,0.14247,0.0001,17.64904]
[1778799200002,29.77,81432.67,0.0,0.14247,0.0001,17.64904]
[1778799200061,29.77,81432.67,0.0,0.14247,0.0001,17.64904]
[1778799200819,29.77,81432.69,0.0,0.14247,0.0001,17.6492]
[1778799202061,29.77,81432.69,0.0,0.14247,0.0001,17.6492]
[1778799202097,29.77,81432.69,0.0,0.14247,0.0001,17.6492]
[1778799202102,29.77,81433.04,0.0,0.1425,0.0001,17.652]
[1778799204106,29.77,81433.04,0.0,0.1425,0.0001,17.652]
[1778799204152,29.77,81433.04,0.0,0.1425,0.0001,17.652]
[1778799204192,29.77,81433.04,0.0,0.1425,0.0001,17.65189]
[1778799206153,29.77,81433.04,0.0,0.1425,0.0001,17.65177]
[1778799206861,29.77,81433.91,0.0,0.14258,0.0001,17.65893]
[1778799208211,29.77,81433.3,0.0,0.14252,0.0001,17.6538]
[1778799208221,29.77,81433.3,0.0,0.14252,0.0001,17.6538]
[1778799208254,29.77,81433.3,0.0,0.14252,0.0001,17.6538]
[1778799208877,29.77,81433.3,0.0,0.14252,0.0001,17.65374]
[1778799210259,29.77,81433.3,0.0,0.14252,0.0001,17.65374]
[1778799210296,29.77,81433.3,0.0,0.14252,0.0001,17.65374]
[1778799210889,29.77,81433.62,0.0,0.14255,0.0001,17.65627]
[1778799212306,29.77,81433.93,0.0,0.14255,0.0001,17.65483]
[1778799212330,29.77,81433.93,0.0,0.14255,0.0001,17.65483]
[1778799212412,29.77,81433.92,0.0,0.14255,0.0001,17.65475]
[1778799214385,29.77,81434.13,0.0,0.14257,0.0001,17.65636]
[1778799214408,29.77,81434.13,0.0,0.14257,0.0001,17.65636]
[1778799214919,29.77,81434.02,0.0,0.14256,0.0001,17.65538]
[1778799216447,29.77,81433.1,0.0,0.14247,0.0001,17.64769]
[1778799216498,29.77,81433.1,0.0,0.14247,0.0001,17.64769]
[1778799216932,29.77,81431.99,0.0,0.14236,0.0001,17.63842]
[1778799218509,29.77,81433.16,0.0,0.14247,0.0001,17.64809]
[1778799218558,29.77,81433.16,0.0,0.14247,0.0001,17.64809]
[1778799218945,29.77,81433.5,0.0,0.14251,0.0001,17.65087]
[1778799220564,29.77,81433.5,0.0,0.14251,0.0001,17.65087]
[1778799220875,29.77,81436.37,0.0,0.14278,0.0001,17.6746]
[1778799224744,29.77,81438.64,0.0,0.143,0.0001,17.69322]
[1778799224753,29.77,81438.64,0.0,0.143,0.0001,17.69322]
[1778799226791,29.77,81438.62,0.0,0.143,0.0001,17.69289]
[1778799226807,29.77,81438.62,0.0,0.143,0.0001,17.69289]
[1778799226870,29.77,81438.62,0.0,0.143,0.0001,17.69289]
[1778799226841,29.77,81438.51,0.0,0.14298,0.0001,17.69198]
[1778799228844,29.77,81438.51,0.0,0.14299,0.0001,17.69201]
[1778799228892,29.77,81438.51,0.0,0.14299,0.0001,17.69201]
[1778799228874,29.77,81437.65,0.0,0.1429,0.0001,17.68493]
[1778799230901,29.77,81437.65,0.0,0.1429,0.0001,17.68493]
[1778799230909,29.77,81437.65,0.0,0.1429,0.0001,17.68493]
[1778799230935,29.77,81437.65,0.0,0.1429,0.0001,17.68493]
[1778799230947,29.77,81438.42,0.0,0.14298,0.0001,17.6914]
[1778799232953,29.77,81438.42,0.0,0.14298,0.0001,17.6914]
[1778799232955,29.77,81438.44,0.0,0.14298,0.0001,17.69166]
[1778799233002,29.77,81438.44,0.0,0.14298,0.0001,17.69166]
[1778799235007,29.77,81439.01,0.0,0.14304,0.0001,17.69644]
[1778799235120,29.77,81439.01,0.0,0.14304,0.0001,17.69644]
[1778799235176,29.77,81439.5,0.0,0.14308,0.0001,17.70055]
[1778799237069,29.77,81439.5,0.0,0.14309,0.0001,17.70059]
[1778799237084,29.77,81439.5,0.0,0.14309,0.0001,17.70059]
[1778799237095,29.77,81442.17,0.0,0.14334,0.0001,17.72279]
[1778799239122,29.77,81442.17,0.0,0.14334,0.0001,17.72281]
[1778799239923,29.77,81442.62,0.0,0.14339,0.0001,17.72657]
[1778799241197,29.77,81442.6,0.0,0.14339,0.0001,17.72641]
[1778799241209,29.77,81442.6,0.0,0.14339,0.0001,17.72641]
[1778799241242,29.77,81442.6,0.0,0.14339,0.0001,17.72641]
[1778799243251,29.77,81450.26,0.0,0.14413,0.0001,17.7901]
[1778799243288,29.77,81450.26,0.0,0.14413,0.0001,17.7901]
[1778799243298,29.77,81450.26,0.0,0.14413,0.0001,17.7901]
[1778799243321,29.77,81450.26,0.0,0.14413,0.0001,17.7901]
[1778799243331,29.77,81451.46,0.0,0.14425,0.0001,17.8]
[1778799245296,29.77,81451.34,0.0,0.14423,0.0001,17.79891]
[1778799245323,29.77,81451.34,0.0,0.14423,0.0001,17.79891]
[1778799245393,29.77,81451.52,0.0,0.14425,0.0001,17.8003]
[1778799247354,29.77,81451.52,0.0,0.14425,0.0001,17.80021]
[1778799247391,29.77,81451.52,0.0,0.14425,0.0001,17.80021]
[1778799247410,29.76,81451.87,0.0,0.14428,0.0001,17.80302]
[1778799249406,29.76,81451.87,0.0,0.14428,0.0001,17.80293]
[1778799249419,29.76,81451.87,0.0,0.14428,0.0001,17.80293]
[1778799249446,29.76,81451.87,0.0,0.14428,0.0001,17.80293]
[1778799249547,29.76,81452.36,0.0,0.14433,0.0001,17.80691]
[1778799251477,29.76,81452.36,0.0,0.14433,0.0001,17.80691]
[1778799251503,29.76,81452.36,0.0,0.14433,0.0001,17.80691]
[1778799251572,29.76,81451.85,0.0,0.14428,0.0001,17.80249]
[1778799253532,29.76,81451.85,0.0,0.14428,0.0001,17.80249]
[1778799253556,29.76,81451.85,0.0,0.14428,0.0001,17.80249]
[1778799253615,29.76,81451.85,0.0,0.14428,0.0001,17.80249]
[1778799253716,29.76,81451.7,0.0,0.14426,0.0001,17.80105]
[1778799254592,29.76,81451.7,0.0,0.14426,0.0001,17.80105]
[1778799255591,29.76,81451.44,0.0,0.14423,0.0001,17.79878]
[1778799255604,29.76,81451.44,0.0,0.14423,0.0001,17.79878]
[1778799255675,29.76,81451.44,0.0,0.14423,0.0001,17.79878]
[1778799255692,29.76,81451.44,0.0,0.14423,0.0001,17.79867]
[1778799257648,29.76,81450.3,0.0,0.14412,0.0001,17.78907]
[1778799257683,29.76,81450.3,0.0,0.14412,0.0001,17.78907]
[1778799257725,29.76,81449.81,0.0,0.14407,0.0001,17.78488]
[1778799259698,29.76,81449.81,0.0,0.14407,0.0001,17.78488]
[1778799259747,29.76,81449.81,0.0,0.14407,0.0001,17.78488]
[1778799259788,29.76,81448.85,0.0,0.14397,0.0001,17.77667]
[1778799261755,29.76,81448.85,0.0,0.14397,0.0001,17.77667]
[1778799261795,29.76,81448.85,0.0,0.14397,0.0001,17.77667]
[1778799261801,29.76,81447.77,0.0,0.14387,0.0001,17.76747]
[1778799263828,29.76,81447.77,0.0,0.14386,0.0001,17.76736]
[1778799263845,29.76,81447.77,0.0,0.14386,0.0001,17.76736]
[1778799263879,29.76,81447.77,0.0,0.14386,0.0001,17.76736]
[1778799263913,29.76,81441.91,0.0,0.14329,0.0001,17.71852]
[1778799265906,29.76,81439.8,0.0,0.14309,0.0001,17.70088]
[1778799265950,29.76,81439.44,0.0,0.14305,0.0001,17.69784]
[1778799270037,29.76,81440.31,0.0,0.14314,0.0001,17.70493]
[1778799270044,29.76,81440.31,0.0,0.14314,0.0001,17.70493]
[1778799270052,29.76,81440.31,0.0,0.14314,0.0001,17.70493]
[1778799270062,29.76,81440.31,0.0,0.14314,0.0001,17.70493]
[1778799274168,29.76,81439.69,0.0,0.14305,0.0001,17.69568]
[1778799274171,29.76,81439.69,0.0,0.14305,0.0001,17.69568]
[1778799274178,29.76,81439.69,0.0,0.14305,0.0001,17.69568]
[1778799276227,29.76,81439.79,0.0,0.14306,0.0001,17.69636]
[1778799276235,29.76,81439.79,0.0,0.14306,0.0001,17.69636]
[1778799281235,29.76,81439.07,0.0,0.14298,0.0001,17.69015]
[1778799284452,29.76,81439.26,0.0,0.143,0.0001,17.69153]
[1778799284471,29.76,81439.26,0.0,0.143,0.0001,17.69153]
[1778799286511,29.76,81438.83,0.0,0.14296,0.0001,17.68782]
[1778799286529,29.76,81438.83,0.0,0.14296,0.0001,17.68782]
[1778799286629,29.76,81438.83,0.0,0.14296,0.0001,17.68782]
[1778799286693,29.76,81439.07,0.0,0.14298,0.0001,17.68975]
[1778799287873,29.76,81439.07,0.0,0.14298,0.0001,17.68975]
[1778799287935,29.76,81439.07,0.0,0.14298,0.0001,17.68975]
[1778799287921,29.76,81439.07,0.0,0.14298,0.0001,17.68968]
[1778799288580,29.76,81439.07,0.0,0.14298,0.0001,17.68968]
[1778799288632,29.76,81439.07,0.0,0.14298,0.0001,17.68968]
[1778799288706,29.76,81434.31,0.0,0.14252,0.0001,17.65005]
[1778799290629,29.76,81434.43,0.0,0.14252,0.0001,17.65066]
[1778799290650,29.76,81434.43,0.0,0.14252,0.0001,17.65066]
[1778799290730,29.76,81424.79,0.0,0.14159,0.0001,17.57025]
[1778799292686,29.76,81424.79,0.0,0.14159,0.0001,17.56999]
[1778799292703,29.76,81424.79,0.0,0.14159,0.0001,17.56999]
[1778799292709,29.76,81424.79,0.0,0.14159,0.0001,17.56999]
[1778799292734,29.76,81424.79,0.0,0.14159,0.0001,17.56999]
[1778799292787,29.76,81426.82,0.0,0.14178,0.0001,17.58664]
[1778799294757,29.76,81427.2,0.0,0.14181,0.0001,17.58958]
[1778799294788,29.76,81427.2,0.0,0.14181,0.0001,17.58958]
[1778799294849,29.76,81427.12,0.0,0.1418,0.0001,17.58869]
[1778799296827,29.76,81427.12,0.0,0.1418,0.0001,17.58848]
[1778799296879,29.76,81427.12,0.0,0.1418,0.0001,17.58848]
[1778799296888,29.76,81427.68,0.0,0.14185,0.0001,17.59293]
[1778799298860,29.76,81427.68,0.0,0.14185,0.0001,17.59261]
[1778799298911,29.76,81427.68,0.0,0.14185,0.0001,17.59261]
[1778799298927,29.76,81428.14,0.0,0.14189,0.0001,17.59612]
[1778799300927,29.76,81428.14,0.0,0.14189,0.0001,17.59581]
[1778799300958,29.76,81428.14,0.0,0.14189,0.0001,17.59581]
[1778799301000,29.76,81428.87,0.0,0.14195,0.0001,17.60146]
[1778799302990,29.76,81428.87,0.0,0.14195,0.0001,17.60104]
[1778799303025,29.76,81428.87,0.0,0.14195,0.0001,17.60104]
[1778799303545,29.75,81428.8,0.0,0.14193,0.0001,17.59963]
[1778799305052,29.75,81429.62,0.0,0.142,0.0001,17.60605]
[1778799305985,29.75,81430.14,0.0,0.14205,0.0001,17.60997]
[1778799307118,29.75,81429.63,0.0,0.14199,0.0001,17.60489]
[1778799307134,29.75,81429.63,0.0,0.14199,0.0001,17.60489]
[1778799307573,29.75,81429.63,0.0,0.14199,0.0001,17.60489]
[1778799309170,29.75,81429.51,0.0,0.14197,0.0001,17.60346]
[1778799309180,29.75,81429.51,0.0,0.14197,0.0001,17.60346]
[1778799309222,29.75,81429.51,0.0,0.14197,0.0001,17.60346]
[1778799309271,29.75,81429.86,0.0,0.142,0.0001,17.60595]
[1778799311222,29.75,81429.86,0.0,0.142,0.0001,17.60595]
[1778799311260,29.75,81429.86,0.0,0.142,0.0001,17.60595]
[1778799311361,29.75,81429.86,0.0,0.14199,0.0001,17.6051]
[1778799313277,29.75,81429.86,0.0,0.14199,0.0001,17.60468]
[1778799313319,29.75,81429.86,0.0,0.14199,0.0001,17.60468]
[1778799313615,29.75,81431.01,0.0,0.14209,0.0001,17.61381]
[1778799315339,29.75,81431.16,0.0,0.1421,0.0001,17.61462]
[1778799315385,29.75,81431.16,0.0,0.1421,0.0001,17.61462]
[1778799315629,29.75,81431.16,0.0,0.1421,0.0001,17.6142]
[1778799317407,29.75,81431.39,0.0,0.14211,0.0001,17.61569]
[1778799317434,29.75,81431.39,0.0,0.14211,0.0001,17.61569]
[1778799317507,29.75,81431.73,0.0,0.14214,0.0001,17.6181]
[1778799319509,29.74,81431.73,0.0,0.14214,0.0001,17.61769]
[1778799319966,29.74,81432.4,0.0,0.1422,0.0001,17.62285]
[1778799321593,29.74,81432.72,0.0,0.14222,0.0001,17.62473]
[1778799321606,29.74,81432.72,0.0,0.14222,0.0001,17.62473]
[1778799321666,29.74,81432.72,0.0,0.14222,0.0001,17.62473]
[1778799322680,29.74,81432.72,0.0,0.14221,0.0001,17.62435]
[1778799323660,29.74,81432.72,0.0,0.14221,0.0001,17.62435]
[1778799323677,29.74,81432.72,0.0,0.14221,0.0001,17.62435]
[1778799323740,29.74,81432.72,0.0,0.14221,0.0001,17.62435]
[1778799323750,29.74,81435.37,0.0,0.14247,0.0001,17.64599]
[1778799325703,29.74,81435.37,0.0,0.14246,0.0001,17.6456]
[1778799325758,29.74,81435.37,0.0,0.14246,0.0001,17.6456]
[1778799325802,29.74,81435.37,0.0,0.14246,0.0001,17.64521]
[1778799327759,29.74,81435.37,0.0,0.14246,0.0001,17.64521]
[1778799327785,29.74,81435.37,0.0,0.14246,0.0001,17.64521]
[1778799327858,29.74,81435.66,0.0,0.14247,0.0001,17.64684]
[1778799329809,29.74,81435.66,0.0,0.14247,0.0001,17.64684]
[1778799329860,29.74,81435.66,0.0,0.14247,0.0001,17.64684]
[1778799329903,29.74,81435.66,0.0,0.14247,0.0001,17.64609]
[1778799331855,29.74,81435.66,0.0,0.14247,0.0001,17.64609]
[1778799331883,29.74,81435.66,0.0,0.14247,0.0001,17.64609]
[1778799331923,29.74,81436.3,0.0,0.14249,0.0001,17.64673]
[1778799333914,29.74,81436.3,0.0,0.14249,0.0001,17.64636]
[1778799334049,29.74,81436.43,0.0,0.14249,0.0001,17.64674]
[1778799335975,29.74,81436.08,0.0,0.14246,0.0001,17.64383]
[1778799335996,29.74,81436.08,0.0,0.14246,0.0001,17.64383]
[1778799340996,29.73,81436.38,0.0,0.14246,0.0001,17.64436]
[1778799342136,29.73,81436.95,0.0,0.14251,0.0001,17.64848]
[1778799342147,29.73,81436.95,0.0,0.14251,0.0001,17.64848]
[1778799344186,29.73,81436.95,0.0,0.14251,0.0001,17.64817]
[1778799344201,29.73,81436.95,0.0,0.14251,0.0001,17.64817]
[1778799344264,29.73,81436.95,0.0,0.14251,0.0001,17.64817]
[1778799345077,29.73,81436.81,0.0,0.14249,0.0001,17.6464]
[1778799346234,29.73,81436.81,0.0,0.14249,0.0001,17.6464]
[1778799346285,29.73,81436.81,0.0,0.14249,0.0001,17.6464]
[1778799346858,29.73,81436.72,0.0,0.14248,0.0001,17.64536]
[1778799348305,29.73,81436.56,0.0,0.14246,0.0001,17.64374]
[1778799348352,29.73,81436.56,0.0,0.14246,0.0001,17.64374]
[1778799348873,29.73,81436.58,0.0,0.14246,0.0001,17.64362]
[1778799350349,29.73,81436.17,0.0,0.14241,0.0001,17.63993]
[1778799350392,29.73,81436.17,0.0,0.14241,0.0001,17.63993]
[1778799350886,29.73,81436.12,0.0,0.1424,0.0001,17.63924]
[1778799352399,29.73,81436.13,0.0,0.1424,0.0001,17.63905]
[1778799352457,29.73,81436.13,0.0,0.1424,0.0001,17.63905]
[1778799352500,29.73,81436.84,0.0,0.14247,0.0001,17.64469]
[1778799354446,29.73,81436.84,0.0,0.14247,0.0001,17.64469]
[1778799354479,29.73,81436.84,0.0,0.14247,0.0001,17.64469]
[1778799354547,29.73,81436.84,0.0,0.14246,0.0001,17.64415]
[1778799356500,29.73,81436.84,0.0,0.14246,0.0001,17.64388]
[1778799356983,29.73,81436.91,0.0,0.14246,0.0001,17.6442]
[1778799358559,29.73,81436.8,0.0,0.14244,0.0001,17.64274]
[1778799358585,29.73,81436.8,0.0,0.14244,0.0001,17.64274]
[1778799358942,29.73,81436.8,0.0,0.14244,0.0001,17.64274]
[1778799360606,29.73,81436.82,0.0,0.14244,0.0001,17.64265]
[1778799360647,29.73,81436.82,0.0,0.14244,0.0001,17.64265]
[1778799360734,29.73,81436.82,0.0,0.14244,0.0001,17.64239]
[1778799362659,29.73,81436.82,0.0,0.14244,0.0001,17.64239]
[1778799362698,29.73,81436.82,0.0,0.14244,0.0001,17.64239]
[1778799362971,29.72,81436.82,0.0,0.14243,0.0001,17.64189]
[1778799364702,29.72,81437.06,0.0,0.14245,0.0001,17.64363]
[1778799364735,29.72,81437.06,0.0,0.14245,0.0001,17.64363]
[1778799364986,29.72,81437.24,0.0,0.14247,0.0001,17.64489]
[1778799366758,29.72,81439.81,0.0,0.14271,0.0001,17.66603]
[1778799366797,29.72,81439.81,0.0,0.14271,0.0001,17.66603]
[1778799366998,29.72,81440.82,0.0,0.14281,0.0001,17.67416]
[1778799368812,29.72,81441.23,0.0,0.14285,0.0001,17.67729]
[1778799368867,29.72,81441.23,0.0,0.14285,0.0001,17.67729]
[1778799369013,29.72,81441.3,0.0,0.14285,0.0001,17.67757]
[1778799370853,29.72,81441.01,0.0,0.14282,0.0001,17.67486]
[1778799370911,29.72,81441.01,0.0,0.14282,0.0001,17.67486]
[1778799370915,29.72,81441.01,0.0,0.14282,0.0001,17.67486]
[1778799370943,29.72,81441.01,0.0,0.14282,0.0001,17.67486]
[1778799371026,29.72,81441.0,0.0,0.14281,0.0001,17.67449]
[1778799372499,29.72,81442.22,0.0,0.14293,0.0001,17.68434]
[1778799372560,29.72,81442.22,0.0,0.14293,0.0001,17.68434]
[1778799373041,29.72,81441.35,0.0,0.14284,0.0001,17.67679]
[1778799374047,29.72,81428.85,0.0,0.14163,0.0001,17.5725]
[1778799374996,29.72,81428.85,0.0,0.14163,0.0001,17.5725]
[1778799375014,29.72,81428.85,0.0,0.14163,0.0001,17.5725]
[1778799375042,29.72,81428.85,0.0,0.14163,0.0001,17.5725]
[1778799375088,29.72,81426.96,0.0,0.14144,0.0001,17.55662]
[1778799377012,29.72,81426.96,0.0,0.14144,0.0001,17.5565]
[1778799377042,29.72,81426.96,0.0,0.14144,0.0001,17.5565]
[1778799377112,29.72,81427.27,0.0,0.14147,0.0001,17.55885]
[1778799379073,29.72,81427.27,0.0,0.14147,0.0001,17.55885]
[1778799379103,29.72,81427.27,0.0,0.14147,0.0001,17.55885]
[1778799379083,29.72,81427.27,0.0,0.14147,0.0001,17.55862]
[1778799381120,29.72,81427.51,0.0,0.14149,0.0001,17.56051]
[1778799381138,29.72,81427.62,0.0,0.1415,0.0001,17.56133]
[1778799381167,29.72,81427.62,0.0,0.1415,0.0001,17.56133]
[1778799381200,29.72,81426.79,0.0,0.14142,0.0001,17.55443]
[1778799383178,29.72,81426.79,0.0,0.14142,0.0001,17.55443]
[1778799383245,29.72,81426.79,0.0,0.14142,0.0001,17.55443]
[1778799384118,29.72,81426.79,0.0,0.14141,0.0001,17.55416]
[1778799385227,29.72,81426.79,0.0,0.14141,0.0001,17.55416]
[1778799385240,29.72,81426.79,0.0,0.14141,0.0001,17.55416]
[1778799385328,29.72,81424.56,0.0,0.1412,0.0001,17.53554]
[1778799387282,29.72,81424.56,0.0,0.1412,0.0001,17.53546]
[1778799387302,29.72,81424.56,0.0,0.1412,0.0001,17.53546]
[1778799387383,29.72,81423.15,0.0,0.14106,0.0001,17.52366]
[1778799389340,29.72,81423.15,0.0,0.14106,0.0001,17.52366]
[1778799389378,29.72,81423.15,0.0,0.14106,0.0001,17.52366]
[1778799389478,29.72,81423.15,0.0,0.14106,0.0001,17.52352]
[1778799391393,29.72,81423.15,0.0,0.14106,0.0001,17.52345]
[1778799392064,29.72,81421.87,0.0,0.14091,0.0001,17.5088]
[1778799393441,29.72,81421.87,0.0,0.14091,0.0001,17.50874]
[1778799393455,29.72,81421.87,0.0,0.14091,0.0001,17.50874]
[1778799398484,29.72,81422.87,0.0,0.141,0.0001,17.51678]
[1778799399618,29.72,81422.87,0.0,0.141,0.0001,17.51668]
[1778799399625,29.72,81422.87,0.0,0.141,0.0001,17.51668]
[1778799403705,29.72,81422.87,0.0,0.141,0.0001,17.51647]
[1778799403716,29.72,81422.87,0.0,0.141,0.0001,17.51647]
[1778799407817,29.72,81425.77,0.0,0.14128,0.0001,17.54039]
[1778799407823,29.72,81425.77,0.0,0.14128,0.0001,17.54039]
[1778799407828,29.72,81425.77,0.0,0.14128,0.0001,17.54039]
[1778799409874,29.72,81426.14,0.0,0.14131,0.0001,17.54342]
[1778799409882,29.72,81426.14,0.0,0.14131,0.0001,17.54342]
[1778799414900,29.72,81424.25,0.0,0.14113,0.0001,17.52756]
[1778799416044,29.72,81424.52,0.0,0.14115,0.0001,17.52978]
[1778799416059,29.72,81424.52,0.0,0.14115,0.0001,17.52978]
[1778799418113,29.72,81424.52,0.0,0.14115,0.0001,17.52978]
[1778799417349,29.72,81424.52,0.0,0.14115,0.0001,17.52975]
[1778799418357,29.72,81425.14,0.0,0.14121,0.0001,17.53489]
[1778799420186,29.72,81425.37,0.0,0.14123,0.0001,17.53679]
[1778799420195,29.72,81425.37,0.0,0.14123,0.0001,17.53679]
[1778799420219,29.72,81425.37,0.0,0.14123,0.0001,17.53679]
[1778799420918,29.72,81425.37,0.0,0.14123,0.0001,17.53679]
[1778799420979,29.72,81425.37,0.0,0.14123,0.0001,17.53679]
[1778799421080,29.72,81425.56,0.0,0.14125,0.0001,17.53835]
[1778799421218,29.72,81425.56,0.0,0.14125,0.0001,17.53835]
[1778799422231,29.72,81421.83,0.0,0.14089,0.0001,17.50733]
[1778799422233,29.72,81421.83,0.0,0.14089,0.0001,17.50733]
[1778799422261,29.72,81421.83,0.0,0.14089,0.0001,17.50733]
[1778799422386,29.72,81421.83,0.0,0.14089,0.0001,17.50736]
[1778799424291,29.72,81412.94,0.0,0.14006,0.0001,17.43478]
[1778799424325,29.72,81412.94,0.0,0.14006,0.0001,17.43478]
[1778799424331,29.72,81412.94,0.0,0.14006,0.0001,17.43478]
[1778799424384,29.72,81412.94,0.0,0.14006,0.0001,17.43478]
[1778799425062,29.72,81414.16,0.0,0.14017,0.0001,17.44503]
[1778799426344,29.72,81414.74,0.0,0.14023,0.0001,17.44996]
[1778799426403,29.72,81414.74,0.0,0.14023,0.0001,17.44996]
[1778799427143,29.72,81414.99,0.0,0.14026,0.0001,17.45225]
[1778799428408,29.72,81414.99,0.0,0.14026,0.0001,17.45225]
[1778799428458,29.72,81414.99,0.0,0.14026,0.0001,17.45225]
[1778799428509,29.72,81415.27,0.0,0.14029,0.0001,17.45467]
[1778799430468,29.72,81415.27,0.0,0.14029,0.0001,17.45478]
[1778799430505,29.72,81415.27,0.0,0.14029,0.0001,17.45478]
[1778799430564,29.72,81415.89,0.0,0.14035,0.0001,17.46003]
[1778799432509,29.72,81415.89,0.0,0.14035,0.0001,17.46012]
[1778799432547,29.72,81415.89,0.0,0.14035,0.0001,17.46012]
[1778799432561,29.72,81416.5,0.0,0.14041,0.0001,17.46528]
[1778799434564,29.72,81416.5,0.0,0.14041,0.0001,17.46528]
[1778799435070,29.72,81416.5,0.0,0.14041,0.0001,17.46546]
[1778799436634,29.72,81416.5,0.0,0.14041,0.0001,17.46554]
[1778799436665,29.72,81416.5,0.0,0.14041,0.0001,17.46554]
[1778799436678,29.72,81416.5,0.0,0.14041,0.0001,17.46563]
[1778799438678,29.72,81416.5,0.0,0.14041,0.0001,17.46563]
[1778799438709,29.72,81416.5,0.0,0.14041,0.0001,17.46563]
[1778799438779,29.72,81416.5,0.0,0.14041,0.0001,17.4658]
[1778799440719,29.72,81416.5,0.0,0.14041,0.0001,17.4658]
[1778799440762,29.72,81416.5,0.0,0.14041,0.0001,17.4658]
[1778799440819,29.72,81417.78,0.0,0.14054,0.0001,17.47661]
[1778799442778,29.72,81417.78,0.0,0.14054,0.0001,17.47661]
[1778799442808,29.72,81417.78,0.0,0.14054,0.0001,17.47661]
[1778799442879,29.72,81418.22,0.0,0.14058,0.0001,17.48043]
[1778799446238,29.72,81418.46,0.0,0.14061,0.0001,17.48264]
[1778799446895,29.72,81418.46,0.0,0.14061,0.0001,17.48264]
[1778799446973,29.72,81418.46,0.0,0.14061,0.0001,17.48264]
[1778799447034,29.72,81418.46,0.0,0.14061,0.0001,17.48264]
[1778799447135,29.72,81418.46,0.0,0.14061,0.0001,17.48272]
[1778799448970,29.72,81418.46,0.0,0.14061,0.0001,17.48279]
[1778799449042,29.72,81418.46,0.0,0.14061,0.0001,17.48279]
[1778799449143,29.72,81415.67,0.0,0.14034,0.0001,17.45968]
[1778799450991,29.72,81415.67,0.0,0.14034,0.0001,17.45975]
[1778799451066,29.72,81415.67,0.0,0.14034,0.0001,17.45975]
[1778799451082,29.72,81409.93,0.0,0.13977,0.0001,17.40823]
[1778799453037,29.72,81409.93,0.0,0.13977,0.0001,17.40835]
[1778799453129,29.72,81409.93,0.0,0.13977,0.0001,17.40835]
[1778799453134,29.72,81409.36,0.0,0.13972,0.0001,17.40374]
[1778799455093,29.72,81409.36,0.0,0.13972,0.0001,17.40387]
[1778799455130,29.72,81409.36,0.0,0.13972,0.0001,17.40387]
[1778799455113,29.72,81409.1,0.0,0.1397,0.0001,17.40184]
[1778799457140,29.72,81409.1,0.0,0.1397,0.0001,17.40196]
[1778799457217,29.72,81409.1,0.0,0.1397,0.0001,17.40196]
[1778799457704,29.72,81406.43,0.0,0.13945,0.0001,17.38003]
[1778799459199,29.72,81406.43,0.0,0.13945,0.0001,17.38009]
[1778799459283,29.72,81406.43,0.0,0.13945,0.0001,17.38009]
[1778799459297,29.72,81406.43,0.0,0.13945,0.0001,17.38009]
[1778799459344,29.72,81406.43,0.0,0.13945,0.0001,17.38009]
[1778799459648,29.72,81405.78,0.0,0.13939,0.0001,17.37478]
[1778799461252,29.72,81405.78,0.0,0.13939,0.0001,17.37478]
[1778799461332,29.72,81405.78,0.0,0.13939,0.0001,17.37478]
[1778799461661,29.72,81405.5,0.0,0.13936,0.0001,17.37263]
[1778799463311,29.72,81405.37,0.0,0.13935,0.0001,17.37164]
[1778799463373,29.72,81405.37,0.0,0.13935,0.0001,17.37164]
[1778799463675,29.72,81405.16,0.0,0.13933,0.0001,17.36997]
[1778799465344,29.72,81405.11,0.0,0.13933,0.0001,17.36963]
[1778799465396,29.72,81405.11,0.0,0.13933,0.0001,17.36963]
[1778799465922,29.72,81406.66,0.0,0.13948,0.0001,17.38257]
[1778799467407,29.72,81408.58,0.0,0.13966,0.0001,17.39857]
[1778799467479,29.72,81408.58,0.0,0.13966,0.0001,17.39857]
[1778799467705,29.72,81408.58,0.0,0.13966,0.0001,17.39862]
[1778799469453,29.72,81408.5,0.0,0.13965,0.0001,17.39798]
[1778799469526,29.72,81408.5,0.0,0.13965,0.0001,17.39798]
[1778799469533,29.72,81408.5,0.0,0.13965,0.0001,17.39798]
[1778799469616,29.72,81408.5,0.0,0.13965,0.0001,17.39798]
[1778799469718,29.72,81409.18,0.0,0.13972,0.0001,17.40365]
[1778799471507,29.72,81409.18,0.0,0.13972,0.0001,17.40365]
[1778799471588,29.72,81409.18,0.0,0.13972,0.0001,17.40365]
[1778799472138,29.72,81409.4,0.0,0.13974,0.0001,17.40553]
[1778799473559,29.72,81409.4,0.0,0.13974,0.0001,17.40555]
[1778799473614,29.72,81409.4,0.0,0.13974,0.0001,17.40555]
[1778799473746,29.72,81410.04,0.0,0.1398,0.0001,17.41089]
[1778799475640,29.72,81410.48,0.0,0.13984,0.0001,17.41457]
[1778799475698,29.72,81410.48,0.0,0.13984,0.0001,17.41457]
[1778799475992,29.72,81410.96,0.0,0.13989,0.0001,17.41857]
[1778799477668,29.72,81410.96,0.0,0.13989,0.0001,17.4186]
[1778799477699,29.72,81410.96,0.0,0.13989,0.0001,17.4186]
[1778799478177,29.72,81410.96,0.0,0.13989,0.0001,17.4186]
[1778799478142,29.72,81409.99,0.0,0.1398,0.0001,17.41056]
[1778799478325,29.72,81409.99,0.0,0.1398,0.0001,17.41056]
[1778799479722,29.72,81403.56,0.0,0.13919,0.0001,17.35722]
[1778799479805,29.72,81403.56,0.0,0.13919,0.0001,17.35722]
[1778799479868,29.72,81403.56,0.0,0.13919,0.0001,17.35722]
[1778799479880,29.72,81402.85,0.0,0.13912,0.0001,17.35135]
[1778799481748,29.72,81404.06,0.0,0.13924,0.0001,17.36158]
[1778799481779,29.72,81404.06,0.0,0.13924,0.0001,17.36158]
[1778799481792,29.72,81404.06,0.0,0.13924,0.0001,17.36158]
[1778799481864,29.72,81404.06,0.0,0.13924,0.0001,17.36158]
[1778799481891,29.72,81404.52,0.0,0.13928,0.0001,17.3654]
[1778799483815,29.72,81404.28,0.0,0.13926,0.0001,17.36348]
[1778799483895,29.72,81404.28,0.0,0.13926,0.0001,17.36348]
[1778799483917,29.72,81404.47,0.0,0.13928,0.0001,17.36512]
[1778799485875,29.72,81404.47,0.0,0.13928,0.0001,17.36519]
[1778799485922,29.72,81404.47,0.0,0.13928,0.0001,17.36519]
[1778799486209,29.72,81403.62,0.0,0.1392,0.0001,17.35825]
[1778799487937,29.72,81403.62,0.0,0.1392,0.0001,17.35825]
[1778799487971,29.72,81403.62,0.0,0.1392,0.0001,17.35825]
[1778799488036,29.72,81408.96,0.0,0.13971,0.0001,17.40262]
[1778799490006,29.72,81408.96,0.0,0.13971,0.0001,17.40264]
[1778799490066,29.72,81408.96,0.0,0.13971,0.0001,17.40264]
[1778799490167,29.72,81408.83,0.0,0.1397,0.0001,17.40156]
[1778799492093,29.72,81408.83,0.0,0.1397,0.0001,17.40155]
[1778799492135,29.72,81408.83,0.0,0.1397,0.0001,17.40155]
[1778799492162,29.72,81408.56,0.0,0.13967,0.0001,17.39931]
[1778799494165,29.72,81408.56,0.0,0.13967,0.0001,17.3993]
[1778799494240,29.72,81408.58,0.0,0.13967,0.0001,17.39947]
[1778799494328,29.72,81408.58,0.0,0.13967,0.0001,17.39947]
[1778799494685,29.72,81408.58,0.0,0.13967,0.0001,17.39947]
[1778799494892,29.72,81408.52,0.0,0.13967,0.0001,17.39897]
[1778799496212,29.72,81408.52,0.0,0.13967,0.0001,17.39897]
[1778799496290,29.72,81408.31,0.0,0.13965,0.0001,17.39722]
[1778799496908,29.72,81408.31,0.0,0.13965,0.0001,17.39722]
[1778799498261,29.72,81408.31,0.0,0.13965,0.0001,17.39722]
[1778799498322,29.72,81408.31,0.0,0.13965,0.0001,17.39722]
[1778799498924,29.72,81408.34,0.0,0.13965,0.0001,17.39747]
[1778799500315,29.72,81408.18,0.0,0.13963,0.0001,17.39614]
[1778799500332,29.72,81408.18,0.0,0.13963,0.0001,17.39614]
[1778799500367,29.72,81408.18,0.0,0.13963,0.0001,17.39614]
[1778799500941,29.72,81408.11,0.0,0.13963,0.0001,17.39555]
[1778799502375,29.72,81407.96,0.0,0.13961,0.0001,17.39431]
[1778799502457,29.72,81407.96,0.0,0.13961,0.0001,17.39431]
[1778799502959,29.72,81409.84,0.0,0.13979,0.0001,17.40992]
[1778799504422,29.72,81410.25,0.0,0.13983,0.0001,17.4133]
[1778799504494,29.72,81410.25,0.0,0.13983,0.0001,17.4133]
[1778799504967,29.72,81410.67,0.0,0.13987,0.0001,17.41677]
[1778799506496,29.72,81411.18,0.0,0.13992,0.0001,17.42099]
[1778799506559,29.72,81411.18,0.0,0.13992,0.0001,17.42099]
[1778799506982,29.72,81411.18,0.0,0.13992,0.0001,17.42097]
[1778799508560,29.72,81411.23,0.0,0.13992,0.0001,17.42136]
[1778799508601,29.72,81411.23,0.0,0.13992,0.0001,17.42136]
[1778799508658,29.72,81411.23,0.0,0.13992,0.0001,17.42136]
[1778799508998,29.72,81412.15,0.0,0.14001,0.0001,17.42898]
[1778799510614,29.72,81412.52,0.0,0.14005,0.0001,17.43203]
[1778799510652,29.72,81412.52,0.0,0.14005,0.0001,17.43203]
[1778799510904,29.72,81412.52,0.0,0.14005,0.0001,17.43203]
[1778799510978,29.72,81412.52,0.0,0.14005,0.0001,17.43203]
[1778799511052,29.72,81413.48,0.0,0.14011,0.0001,17.43604]
[1778799512678,29.72,81413.48,0.0,0.14011,0.0001,17.436]
[1778799512683,29.72,81413.48,0.0,0.14011,0.0001,17.436]
[1778799512696,29.72,81413.48,0.0,0.14011,0.0001,17.436]
[1778799512717,29.72,81413.48,0.0,0.14011,0.0001,17.436]
[1778799513034,29.72,81414.32,0.0,0.14019,0.0001,17.44295]
[1778799514730,29.72,81414.33,0.0,0.14019,0.0001,17.44299]
[1778799514752,29.72,81414.33,0.0,0.14019,0.0001,17.44299]
[1778799514826,29.72,81414.43,0.0,0.1402,0.0001,17.44379]
[1778799516786,29.72,81414.43,0.0,0.1402,0.0001,17.44376]
[1778799516820,29.72,81414.43,0.0,0.1402,0.0001,17.44376]
[1778799517052,29.72,81413.45,0.0,0.14011,0.0001,17.43559]
[1778799518832,29.72,81413.49,0.0,0.14011,0.0001,17.43591]
[1778799518871,29.72,81413.49,0.0,0.14011,0.0001,17.43591]
[1778799519067,29.72,81414.41,0.0,0.1402,0.0001,17.44354]
[1778799520878,29.72,81414.41,0.0,0.1402,0.0001,17.44352]
[1778799520941,29.72,81414.41,0.0,0.1402,0.0001,17.44352]
[1778799521003,29.72,81414.41,0.0,0.1402,0.0001,17.44352]
[1778799521098,29.72,81414.65,0.0,0.14022,0.0001,17.44549]
[1778799522937,29.72,81414.65,0.0,0.14022,0.0001,17.44547]
[1778799522996,29.72,81414.65,0.0,0.14022,0.0001,17.44547]
[1778799523094,29.72,81415.18,0.0,0.14027,0.0001,17.44985]
[1778799524988,29.72,81415.32,0.0,0.14028,0.0001,17.45099]
[1778799525067,29.72,81415.32,0.0,0.14028,0.0001,17.45099]
[1778799525109,29.72,81415.05,0.0,0.14026,0.0001,17.44872]
[1778799527033,29.72,81414.51,0.0,0.14021,0.0001,17.44422]
[1778799527075,29.72,81414.51,0.0,0.14021,0.0001,17.44422]
[1778799527175,29.72,81414.56,0.0,0.14021,0.0001,17.44462]
[1778799529094,29.72,81414.56,0.0,0.14021,0.0001,17.44461]
[1778799529152,29.72,81414.56,0.0,0.14021,0.0001,17.44461]
[1778799529250,29.72,81414.99,0.0,0.14025,0.0001,17.44815]
[1778799531145,29.72,81414.99,0.0,0.14025,0.0001,17.44815]
[1778799531216,29.72,81414.99,0.0,0.14025,0.0001,17.44815]
[1778799531227,29.72,81417.81,0.0,0.14052,0.0001,17.47156]
[1778799533196,29.72,81420.12,0.0,0.14074,0.0001,17.49073]
[1778799533282,29.72,81420.12,0.0,0.14074,0.0001,17.49068]
[1778799533385,29.72,81420.12,0.0,0.14074,0.0001,17.49068]
[1778799534173,29.72,81421.31,0.0,0.14086,0.0001,17.5005]
[1778799535246,29.72,81421.31,0.0,0.14086,0.0001,17.5005]
[1778799535312,29.72,81421.32,0.0,0.14086,0.0001,17.5005]
[1778799536187,29.72,81421.7,0.0,0.14089,0.0001,17.50357]
[1778799537307,29.72,81421.69,0.0,0.14089,0.0001,17.5034]
[1778799537322,29.72,81421.69,0.0,0.14089,0.0001,17.5034]
[1778799537362,29.72,81421.69,0.0,0.14089,0.0001,17.5034]
[1778799538201,29.72,81421.69,0.0,0.14089,0.0001,17.50331]
[1778799539352,29.72,81418.84,0.0,0.14061,0.0001,17.47949]
[1778799539432,29.72,81418.84,0.0,0.14061,0.0001,17.47949]
[1778799540217,29.72,81418.49,0.0,0.14058,0.0001,17.47658]
[1778799541407,29.72,81418.66,0.0,0.14059,0.0001,17.47791]
[1778799541474,29.72,81418.66,0.0,0.14059,0.0001,17.47791]
[1778799542233,29.72,81419.27,0.0,0.14065,0.0001,17.48292]
[1778799543459,29.72,81419.95,0.0,0.14072,0.0001,17.48852]
[1778799543531,29.72,81419.95,0.0,0.14072,0.0001,17.48852]
[1778799543632,29.72,81420.01,0.0,0.14072,0.0001,17.48902]
[1778799545510,29.72,81420.01,0.0,0.14072,0.0001,17.48892]
[1778799545571,29.72,81420.01,0.0,0.14072,0.0001,17.48892]
[1778799545582,29.72,81420.01,0.0,0.14072,0.0001,17.48892]
[1778799545661,29.72,81420.01,0.0,0.14072,0.0001,17.48892]
[1778799546258,29.72,81420.24,0.0,0.14074,0.0001,17.49078]
[1778799547588,29.72,81420.37,0.0,0.14076,0.0001,17.49181]
[1778799547653,29.72,81420.37,0.0,0.14076,0.0001,17.49181]
[1778799548272,29.72,81420.52,0.0,0.14077,0.0001,17.49301]
[1778799549642,29.72,81420.61,0.0,0.14078,0.0001,17.49371]
[1778799549704,29.72,81420.61,0.0,0.14078,0.0001,17.49371]
[1778799550286,29.72,81420.68,0.0,0.14078,0.0001,17.49424]
[1778799551681,29.72,81420.68,0.0,0.14078,0.0001,17.49424]
[1778799551763,29.72,81420.68,0.0,0.14078,0.0001,17.49424]
[1778799551782,29.72,81420.85,0.0,0.1408,0.0001,17.49561]
[1778799553742,29.72,81420.85,0.0,0.1408,0.0001,17.49561]
[1778799553803,29.72,81420.85,0.0,0.1408,0.0001,17.49561]
[1778799553904,29.72,81420.85,0.0,0.1408,0.0001,17.49552]
[1778799555795,29.72,81420.85,0.0,0.1408,0.0001,17.49552]
[1778799555879,29.72,81420.85,0.0,0.1408,0.0001,17.49552]
[1778799555884,29.72,81420.85,0.0,0.1408,0.0001,17.49552]
[1778799555941,29.72,81420.85,0.0,0.1408,0.0001,17.49552]
[1778799556042,29.72,81420.85,0.0,0.1408,0.0001,17.49543]
[1778799557849,29.72,81420.85,0.0,0.1408,0.0001,17.49539]
[1778799557887,29.72,81420.85,0.0,0.1408,0.0001,17.49539]
[1778799557925,29.72,81420.85,0.0,0.1408,0.0001,17.49534]
[1778799559904,29.72,81420.85,0.0,0.1408,0.0001,17.49534]
[1778799559946,29.72,81420.85,0.0,0.1408,0.0001,17.49534]
[1778799559986,29.72,81420.85,0.0,0.14079,0.0001,17.49525]
[1778799561951,29.72,81420.85,0.0,0.14079,0.0001,17.49521]
[1778799561998,29.72,81420.85,0.0,0.14079,0.0001,17.49521]
[1778799562101,29.72,81421.32,0.0,0.14084,0.0001,17.49908]
[1778799564008,29.72,81421.32,0.0,0.14084,0.0001,17.49908]
[1778799564067,29.72,81421.32,0.0,0.14084,0.0001,17.49908]
[1778799564113,29.72,81421.32,0.0,0.14084,0.0001,17.49901]
[1778799566068,29.72,81421.32,0.0,0.14084,0.0001,17.49901]
[1778799566292,29.72,81422.13,0.0,0.14091,0.0001,17.50564]
[1778799566634,29.72,81422.13,0.0,0.14091,0.0001,17.50564]
[1778799566645,29.72,81422.13,0.0,0.14091,0.0001,17.50564]
[1778799566661,29.72,81422.13,0.0,0.14091,0.0001,17.50564]
[1778799566732,29.72,81422.13,0.0,0.14091,0.0001,17.50564]
[1778799568119,29.72,81422.13,0.0,0.14091,0.0001,17.50564]
[1778799568154,29.72,81422.13,0.0,0.14091,0.0001,17.50564]
[1778799568156,29.72,81425.17,0.0,0.14121,0.0001,17.53087]
[1778799570159,29.72,81425.17,0.0,0.14121,0.0001,17.5308]
[1778799570194,29.72,81425.17,0.0,0.14121,0.0001,17.5308]
[1778799570260,29.72,81425.45,0.0,0.14123,0.0001,17.53304]
[1778799572227,29.72,81425.45,0.0,0.14123,0.0001,17.53296]
[1778799572292,29.72,81425.45,0.0,0.14123,0.0001,17.53296]
[1778799572263,29.72,81426.72,0.0,0.14133,0.0001,17.53949]
[1778799574269,29.72,81426.72,0.0,0.14133,0.0001,17.53949]
[1778799574298,29.72,81426.72,0.0,0.14133,0.0001,17.53949]
[1778799574280,29.72,81427.71,0.0,0.14142,0.0001,17.54761]
[1778799576321,29.72,81427.53,0.0,0.1414,0.0001,17.54611]
[1778799576357,29.72,81427.53,0.0,0.1414,0.0001,17.54611]
[1778799576696,29.72,81427.18,0.0,0.14137,0.0001,17.54307]
[1778799578371,29.72,81427.18,0.0,0.14137,0.0001,17.54307]
[1778799579279,29.72,81427.18,0.0,0.14137,0.0001,17.54286]
[1778799584304,29.72,81426.34,0.0,0.14128,0.0001,17.53556]
[1778799586590,29.72,81425.62,0.0,0.14121,0.0001,17.52941]
[1778799586637,29.72,81425.62,0.0,0.14121,0.0001,17.52941]
[1778799586642,29.72,81425.62,0.0,0.14121,0.0001,17.52941]
[1778799586730,29.72,81425.62,0.0,0.14121,0.0001,17.52941]
[1778799587161,29.72,81425.6,0.0,0.14121,0.0001,17.52916]
[1778799588634,29.72,81425.5,0.0,0.1412,0.0001,17.52824]
[1778799588698,29.72,81425.5,0.0,0.1412,0.0001,17.52824]
[1778799588709,29.72,81428.11,0.0,0.14145,0.0001,17.54982]
[1778799590496,29.72,81428.11,0.0,0.14144,0.0001,17.5497]
[1778799590529,29.72,81428.11,0.0,0.14144,0.0001,17.5497]
[1778799591155,29.72,81429.01,0.0,0.14153,0.0001,17.55704]
[1778799592736,29.72,81429.01,0.0,0.14153,0.0001,17.5569]
[1778799592771,29.72,81429.01,0.0,0.14153,0.0001,17.5569]
[1778799592851,29.72,81433.64,0.0,0.14197,0.0001,17.59522]
[1778799594791,29.72,81433.61,0.0,0.14196,0.0001,17.59455]
[1778799594840,29.72,81433.61,0.0,0.14196,0.0001,17.59455]
[1778799594871,29.72,81433.24,0.0,0.14193,0.0001,17.59148]
[1778799596853,29.72,81433.24,0.0,0.14193,0.0001,17.59127]
[1778799596899,29.72,81433.24,0.0,0.14193,0.0001,17.59127]
[1778799596974,29.72,81434.16,0.0,0.14201,0.0001,17.59871]
[1778799598909,29.72,81434.16,0.0,0.14201,0.0001,17.59849]
[1778799598963,29.72,81434.16,0.0,0.14201,0.0001,17.59849]
[1778799599026,29.72,81434.16,0.0,0.14201,0.0001,17.59849]
[1778799599124,29.72,81434.07,0.0,0.142,0.0001,17.59753]
[1778799600963,29.72,81434.07,0.0,0.142,0.0001,17.59753]
[1778799601013,29.72,81434.07,0.0,0.142,0.0001,17.59753]
[1778799601261,29.72,81434.07,0.0,0.142,0.0001,17.59753]
[1778799601019,29.72,81434.07,0.0,0.14199,0.0001,17.59708]
[1778799601643,29.72,81434.07,0.0,0.14199,0.0001,17.59708]
[1778799602282,29.72,81434.07,0.0,0.14199,0.0001,17.59708]
[1778799601774,29.72,81405.25,0.0,0.13923,0.0001,17.35759]
[1778799602990,29.72,81405.25,0.0,0.13923,0.0001,17.35759]
[1778799603314,29.72,81378.54,0.0,0.13669,9e-05,17.1359]
[1778799604234,29.72,81378.54,0.0,0.13669,9e-05,17.1359]
[1778799604253,29.72,81379.69,0.0,0.1368,9e-05,17.14546]
[1778799606923,29.72,81369.18,0.0,0.13583,9e-05,17.05954]
[1778799611259,29.72,81368.83,0.0,0.13581,9e-05,17.05783]
[1778799611263,29.72,81368.83,0.0,0.13581,9e-05,17.05783]
[1778799611292,29.72,81368.83,0.0,0.13581,9e-05,17.05783]
[1778799611274,29.72,81369.78,0.0,0.1359,9e-05,17.06608]
[1778799613350,29.72,81369.78,0.0,0.13591,9e-05,17.06644]
[1778799613371,29.72,81373.84,0.0,0.13629,9e-05,17.10034]
[1778799613764,29.72,81373.47,0.0,0.13626,9e-05,17.09758]
[1778799615373,29.72,81364.72,0.0,0.13544,9e-05,17.0256]
[1778799615779,29.72,81364.72,0.0,0.13544,9e-05,17.0256]
[1778799615813,29.72,81364.72,0.0,0.13544,9e-05,17.0256]
[1778799615850,29.72,81371.51,0.0,0.13609,9e-05,17.08219]
[1778799617409,29.72,81377.84,0.0,0.13668,9e-05,17.13493]
[1778799617427,29.72,81377.84,0.0,0.13668,9e-05,17.13493]
[1778799617793,29.72,81377.84,0.0,0.13669,9e-05,17.1352]
[1778799619461,29.72,81377.5,0.0,0.13666,9e-05,17.13264]
[1778799619499,29.72,81377.5,0.0,0.13666,9e-05,17.13264]
[1778799619554,29.72,81377.5,0.0,0.13666,9e-05,17.1329]
[1778799621502,29.72,81377.5,0.0,0.13667,9e-05,17.13316]
[1778799621538,29.72,81377.5,0.0,0.13667,9e-05,17.13316]
[1778799621549,29.72,81377.38,0.0,0.13665,9e-05,17.13216]
[1778799623324,29.72,81377.38,0.0,0.13665,9e-05,17.13216]
[1778799623339,29.72,81376.77,0.0,0.1366,9e-05,17.1276]
[1778799623550,29.72,81376.77,0.0,0.1366,9e-05,17.1276]
[1778799623599,29.72,81376.77,0.0,0.1366,9e-05,17.1276]
[1778799624176,29.72,81384.41,0.0,0.13732,9e-05,17.19088]
[1778799625606,29.72,81384.43,0.0,0.13733,9e-05,17.19129]
[1778799625662,29.72,81384.43,0.0,0.13733,9e-05,17.19129]
[1778799625849,29.72,81388.75,0.0,0.13774,9e-05,17.22723]
[1778799627644,29.73,81387.89,0.0,0.13766,9e-05,17.22031]
[1778799627690,29.73,81387.89,0.0,0.13766,9e-05,17.22031]
[1778799627867,29.73,81387.89,0.0,0.13766,9e-05,17.22031]
[1778799629692,29.73,81387.01,0.0,0.13758,9e-05,17.21313]
[1778799630327,29.73,81387.41,0.0,0.13762,9e-05,17.21669]
[1778799633806,29.73,81386.41,0.0,0.1375,9e-05,17.20482]
[1778799633824,29.73,81386.41,0.0,0.1375,9e-05,17.20482]
[1778799635847,29.73,81386.2,0.0,0.13748,9e-05,17.20332]
[1778799635870,29.73,81386.2,0.0,0.13748,9e-05,17.20332]
[1778799639493,29.73,81386.1,0.0,0.13748,9e-05,17.20295]
[1778799639503,29.73,81386.1,0.0,0.13748,9e-05,17.20295]
[1778799639951,29.73,81386.1,0.0,0.13748,9e-05,17.20295]
[1778799639966,29.73,81386.1,0.0,0.13748,9e-05,17.20295]
[1778799640054,29.73,81386.1,0.0,0.13748,9e-05,17.20295]
[1778799640388,29.73,81383.02,0.0,0.13719,9e-05,17.17755]
[1778799642008,29.73,81383.02,0.0,0.13719,9e-05,17.1777]
[1778799642075,29.73,81383.02,0.0,0.13719,9e-05,17.1777]
[1778799642176,29.73,81382.44,0.0,0.13714,9e-05,17.17306]
[1778799644053,29.73,81382.44,0.0,0.13714,9e-05,17.17321]
[1778799644076,29.73,81382.44,0.0,0.13714,9e-05,17.17321]
[1778799644094,29.73,81382.44,0.0,0.13714,9e-05,17.17321]
[1778799644191,29.73,81382.7,0.0,0.13717,9e-05,17.17553]
[1778799646102,29.73,81382.7,0.0,0.13717,9e-05,17.17568]
[1778799646123,29.73,81382.7,0.0,0.13717,9e-05,17.17568]
[1778799646165,29.73,81382.7,0.0,0.13717,9e-05,17.17568]
[1778799646221,29.73,81382.51,0.0,0.13715,9e-05,17.17427]
[1778799648144,29.73,81382.7,0.0,0.13717,9e-05,17.17601]
[1778799648188,29.73,81382.7,0.0,0.13717,9e-05,17.17601]
[1778799648245,29.73,81382.7,0.0,0.13718,9e-05,17.17618]
[1778799650200,29.73,81382.7,0.0,0.13718,9e-05,17.17618]
[1778799650232,29.73,81382.7,0.0,0.13718,9e-05,17.17618]
[1778799650333,29.73,81382.7,0.0,0.13718,9e-05,17.1765]
[1778799652252,29.73,81382.7,0.0,0.13718,9e-05,17.17667]
[1778799652386,29.73,81383.0,0.0,0.13721,9e-05,17.17932]
[1778799654309,29.73,81383.0,0.0,0.13721,9e-05,17.17949]
[1778799654327,29.73,81383.0,0.0,0.13721,9e-05,17.17949]
[1778799654362,29.73,81384.03,0.0,0.13731,9e-05,17.18819]
[1778799656361,29.73,81384.03,0.0,0.13731,9e-05,17.18835]
[1778799656401,29.73,81384.03,0.0,0.13731,9e-05,17.18835]
[1778799657285,29.73,81387.75,0.0,0.13767,9e-05,17.2194]
[1778799658407,29.73,81387.75,0.0,0.13767,9e-05,17.21953]
[1778799658436,29.73,81387.75,0.0,0.13767,9e-05,17.21953]
[1778799660092,29.73,81387.75,0.0,0.13767,9e-05,17.21978]
[1778799660465,29.73,81387.75,0.0,0.13767,9e-05,17.21978]
[1778799660528,29.73,81387.75,0.0,0.13767,9e-05,17.21978]
[1778799660631,29.73,81387.31,0.0,0.13763,9e-05,17.21613]
[1778799662506,29.73,81387.31,0.0,0.13763,9e-05,17.21639]
[1778799662562,29.73,81387.31,0.0,0.13763,9e-05,17.21639]
[1778799663119,29.73,81387.08,0.0,0.13761,9e-05,17.21462]
[1778799664567,29.73,81387.08,0.0,0.13761,9e-05,17.21462]
[1778799664603,29.73,81387.08,0.0,0.13761,9e-05,17.21462]
[1778799664643,29.73,81387.78,0.0,0.13768,9e-05,17.22055]
[1778799666615,29.73,81387.78,0.0,0.13769,9e-05,17.22081]
[1778799667351,29.73,81387.4,0.0,0.13765,9e-05,17.2178]
[1778799667858,29.73,81387.4,0.0,0.13765,9e-05,17.2178]
[1778799667876,29.73,81387.4,0.0,0.13765,9e-05,17.2178]
[1778799667916,29.73,81387.4,0.0,0.13765,9e-05,17.2178]
[1778799668235,29.73,81387.4,0.0,0.13765,9e-05,17.2178]
[1778799668295,29.73,81387.4,0.0,0.13765,9e-05,17.2178]
[1778799668317,29.73,81387.4,0.0,0.13765,9e-05,17.2178]
[1778799668414,29.73,81383.75,0.0,0.13731,9e-05,17.1877]
[1778799668668,29.73,81383.75,0.0,0.13731,9e-05,17.1877]
[1778799668701,29.73,81383.75,0.0,0.13731,9e-05,17.1877]
[1778799669155,29.73,81383.75,0.0,0.13731,9e-05,17.18788]
[1778799670718,29.73,81383.47,0.0,0.13729,9e-05,17.18574]
[1778799670722,29.73,81383.47,0.0,0.13729,9e-05,17.18574]
[1778799670739,29.73,81383.47,0.0,0.13729,9e-05,17.18574]
[1778799670760,29.73,81383.47,0.0,0.13729,9e-05,17.18574]
[1778799670762,29.73,81383.47,0.0,0.13729,9e-05,17.18574]
[1778799670827,29.73,81383.47,0.0,0.13729,9e-05,17.18574]
[1778799671169,29.73,81385.54,0.0,0.13748,9e-05,17.20303]
[1778799672769,29.73,81385.01,0.0,0.13743,9e-05,17.19879]
[1778799672805,29.73,81385.01,0.0,0.13743,9e-05,17.19879]
[1778799673183,29.73,81384.46,0.0,0.13738,9e-05,17.19439]
[1778799674814,29.73,81383.67,0.0,0.13731,9e-05,17.18801]
[1778799674840,29.73,81383.67,0.0,0.13731,9e-05,17.18801]
[1778799675197,29.73,81384.75,0.0,0.13741,9e-05,17.1971]
[1778799675799,29.73,81384.75,0.0,0.13741,9e-05,17.1971]
[1778799676880,29.73,81385.18,0.0,0.13746,9e-05,17.2008]
[1778799676889,29.73,81385.18,0.0,0.13746,9e-05,17.2008]
[1778799676918,29.73,81385.18,0.0,0.13746,9e-05,17.2008]
[1778799677211,29.74,81385.03,0.0,0.13744,9e-05,17.1997]
[1778799678918,29.74,81384.91,0.0,0.13744,9e-05,17.19885]
[1778799678950,29.74,81384.91,0.0,0.13744,9e-05,17.19885]
[1778799678958,29.74,81384.91,0.0,0.13744,9e-05,17.19885]
[1778799679017,29.74,81384.91,0.0,0.13744,9e-05,17.19885]
[1778799679225,29.74,81385.49,0.0,0.13749,9e-05,17.20379]
[1778799680982,29.74,81386.04,0.0,0.13754,9e-05,17.20847]
[1778799681034,29.74,81386.04,0.0,0.13754,9e-05,17.20847]
[1778799681241,29.74,81386.29,0.0,0.13757,9e-05,17.21067]
[1778799683034,29.74,81386.15,0.0,0.13756,9e-05,17.20964]
[1778799683064,29.74,81386.15,0.0,0.13756,9e-05,17.20964]
[1778799683105,29.74,81386.11,0.0,0.13756,9e-05,17.20943]
[1778799685091,29.74,81386.11,0.0,0.13756,9e-05,17.20956]
[1778799685151,29.74,81386.11,0.0,0.13756,9e-05,17.20956]
[1778799685268,29.74,81386.0,0.0,0.13755,9e-05,17.20878]
[1778799687141,29.74,81385.53,0.0,0.13751,9e-05,17.20502]
[1778799687189,29.74,81385.53,0.0,0.13751,9e-05,17.20502]
[1778799687290,29.74,81385.52,0.0,0.13751,9e-05,17.20506]
[1778799689187,29.74,81385.52,0.0,0.13751,9e-05,17.20519]
[1778799689227,29.74,81385.52,0.0,0.13751,9e-05,17.20519]
[1778799689235,29.74,81385.52,0.0,0.13751,9e-05,17.20519]
[1778799689286,29.74,81385.52,0.0,0.13751,9e-05,17.20519]
[1778799689359,29.74,81385.23,0.0,0.13748,9e-05,17.20293]
[1778799691240,29.74,81385.23,0.0,0.13748,9e-05,17.20306]
[1778799691253,29.74,81385.23,0.0,0.13748,9e-05,17.20306]
[1778799691291,29.74,81385.23,0.0,0.13748,9e-05,17.20306]
[1778799691393,29.74,81383.62,0.0,0.13731,9e-05,17.18594]
[1778799693298,29.74,81383.62,0.0,0.13731,9e-05,17.18609]
[1778799693339,29.74,81383.62,0.0,0.13731,9e-05,17.18609]
[1778799693327,29.74,81383.78,0.0,0.13733,9e-05,17.18757]
[1778799695372,29.74,81383.78,0.0,0.13733,9e-05,17.18772]
[1778799695434,29.74,81383.78,0.0,0.13733,9e-05,17.18772]
[1778799695441,29.74,81384.23,0.0,0.13737,9e-05,17.1916]
[1778799697399,29.74,81384.23,0.0,0.13737,9e-05,17.19175]
[1778799697423,29.74,81384.23,0.0,0.13737,9e-05,17.19175]
[1778799697403,29.74,81384.72,0.0,0.13742,9e-05,17.19596]
[1778799699454,29.74,81385.41,0.0,0.13749,9e-05,17.20196]
[1778799700397,29.74,81385.34,0.0,0.13749,9e-05,17.20152]
[1778799701533,29.74,81385.44,0.0,0.1375,9e-05,17.20248]
[1778799701546,29.74,81385.44,0.0,0.1375,9e-05,17.20248]
[1778799701615,29.74,81385.44,0.0,0.1375,9e-05,17.20248]
[1778799702389,29.74,81385.44,0.0,0.1375,9e-05,17.20261]
[1778799703543,29.74,81385.44,0.0,0.1375,9e-05,17.20275]
[1778799703589,29.74,81385.44,0.0,0.1375,9e-05,17.20275]
[1778799704401,29.74,81385.41,0.0,0.1375,9e-05,17.20263]
[1778799705598,29.74,81385.71,0.0,0.13753,9e-05,17.20525]
[1778799705636,29.74,81385.71,0.0,0.13753,9e-05,17.20525]
[1778799706415,29.74,81385.44,0.0,0.1375,9e-05,17.20314]
[1778799707661,29.74,81385.86,0.0,0.13755,9e-05,17.20675]
[1778799707711,29.74,81385.86,0.0,0.13755,9e-05,17.20675]
[1778799708429,29.74,81385.74,0.0,0.13754,9e-05,17.20589]
[1778799709707,29.74,81385.61,0.0,0.13753,9e-05,17.20494]
[1778799709749,29.74,81385.61,0.0,0.13753,9e-05,17.20494]
[1778799710443,29.74,81385.64,0.0,0.13753,9e-05,17.20532]
[1778799711768,29.74,81388.27,0.0,0.13778,9e-05,17.22723]
[1778799711824,29.74,81388.27,0.0,0.13778,9e-05,17.22723]
[1778799712460,29.74,81388.57,0.0,0.13781,9e-05,17.22981]
[1778799713815,29.74,81388.33,0.0,0.13779,9e-05,17.22792]
[1778799713916,29.74,81387.81,0.0,0.13774,9e-05,17.22362]
[1778799715875,29.74,81387.81,0.0,0.13774,9e-05,17.22372]
[1778799715933,29.74,81387.47,0.0,0.13771,9e-05,17.22101]
[1778799721705,29.74,81387.97,0.0,0.13776,9e-05,17.2257]
[1778799721907,29.74,81387.97,0.0,0.13776,9e-05,17.2257]
[1778799724213,29.74,81383.28,0.0,0.13732,9e-05,17.18709]
[1778799726128,29.74,81382.39,0.0,0.13724,9e-05,17.18002]
[1778799726186,29.74,81382.43,0.0,0.13725,9e-05,17.1807]
[1778799731591,29.75,81382.94,0.0,0.13731,9e-05,17.18577]
[1778799736626,29.75,81387.15,0.0,0.13771,9e-05,17.22135]
[1778799741661,29.75,81387.4,0.0,0.13774,9e-05,17.22399]
[1778799745796,29.75,81387.08,0.0,0.13772,9e-05,17.22177]
[1778799745814,29.75,81384.33,0.0,0.13746,9e-05,17.199]
[1778799746658,29.75,81384.33,0.0,0.13746,9e-05,17.199]
[1778799747363,29.75,81373.88,0.0,0.13648,9e-05,17.11278]
[1778799750772,29.75,81374.17,0.0,0.13651,9e-05,17.1157]
[1778799750821,29.75,81374.17,0.0,0.13651,9e-05,17.1157]
[1778799750883,29.75,81374.17,0.0,0.13651,9e-05,17.1157]
[1778799750984,29.75,81373.65,0.0,0.13646,9e-05,17.11165]
[1778799752813,29.75,81373.88,0.0,0.13646,9e-05,17.10986]
[1778799752852,29.75,81373.88,0.0,0.13646,9e-05,17.10986]
[1778799752890,29.75,81375.11,0.0,0.13658,9e-05,17.12029]
[1778799754896,29.75,81375.11,0.0,0.13659,9e-05,17.12054]
[1778799754967,29.75,81375.11,0.0,0.13659,9e-05,17.12054]
[1778799754981,29.75,81374.68,0.0,0.13655,9e-05,17.11723]
[1778799756936,29.75,81374.68,0.0,0.13655,9e-05,17.1175]
[1778799756986,29.75,81374.68,0.0,0.13655,9e-05,17.1175]
[1778799756997,29.75,81374.34,0.0,0.13652,9e-05,17.11494]
[1778799758982,29.75,81374.5,0.0,0.13654,9e-05,17.11652]
[1778799759033,29.75,81374.5,0.0,0.13654,9e-05,17.11652]
[1778799759084,29.75,81374.82,0.0,0.13658,9e-05,17.11967]
[1778799761027,29.75,81374.82,0.0,0.13658,9e-05,17.11967]
[1778799761058,29.75,81374.82,0.0,0.13658,9e-05,17.11967]
[1778799761128,29.75,81375.05,0.0,0.1366,9e-05,17.12207]
[1778799763082,29.75,81375.05,0.0,0.1366,9e-05,17.12207]
[1778799763501,29.75,81375.2,0.0,0.13662,9e-05,17.1238]
[1778799765130,29.75,81375.17,0.0,0.13662,9e-05,17.12379]
[1778799765146,29.75,81375.17,0.0,0.13662,9e-05,17.12379]
[1778799767182,29.76,81374.48,0.0,0.13656,9e-05,17.11857]
[1778799767190,29.76,81374.48,0.0,0.13656,9e-05,17.11857]
[1778799767202,29.76,81374.48,0.0,0.13656,9e-05,17.11857]
[1778799770223,29.76,81374.46,0.0,0.13657,9e-05,17.11914]
[1778799770268,29.76,81374.46,0.0,0.13657,9e-05,17.11914]
[1778799770363,29.76,81374.66,0.0,0.13659,9e-05,17.12104]
[1778799773337,29.76,81369.87,0.0,0.13615,9e-05,17.08168]
[1778799773373,29.76,81369.87,0.0,0.13615,9e-05,17.08168]
[1778799773437,29.76,81370.22,0.0,0.13618,9e-05,17.08489]
[1778799775392,29.76,81370.22,0.0,0.13618,9e-05,17.08489]
[1778799775419,29.76,81370.22,0.0,0.13618,9e-05,17.08489]
[1778799775491,29.76,81370.37,0.0,0.1362,9e-05,17.08648]
[1778799777444,29.76,81370.37,0.0,0.1362,9e-05,17.08648]
[1778799777481,29.76,81370.37,0.0,0.1362,9e-05,17.08648]
[1778799778137,29.76,81370.9,0.0,0.13626,9e-05,17.0914]
[1778799779495,29.76,81370.9,0.0,0.13626,9e-05,17.0914]
[1778799779528,29.76,81371.24,0.0,0.13629,9e-05,17.09441]
[1778799779547,29.76,81371.24,0.0,0.13629,9e-05,17.09441]
[1778799781555,29.76,81371.24,0.0,0.13629,9e-05,17.09441]
[1778799781617,29.76,81371.24,0.0,0.13629,9e-05,17.09441]
[1778799781942,29.76,81371.49,0.0,0.13632,9e-05,17.09685]
[1778799783612,29.76,81371.54,0.0,0.13633,9e-05,17.09746]
[1778799783700,29.76,81371.54,0.0,0.13633,9e-05,17.09746]
[1778799783957,29.76,81371.5,0.0,0.13632,9e-05,17.09732]
[1778799785653,29.76,81372.26,0.0,0.1364,9e-05,17.1038]
[1778799785725,29.76,81372.26,0.0,0.1364,9e-05,17.1038]
[1778799785785,29.76,81372.26,0.0,0.1364,9e-05,17.1038]
[1778799785971,29.76,81371.73,0.0,0.13635,9e-05,17.09962]
[1778799787216,29.76,81371.73,0.0,0.13635,9e-05,17.09962]
[1778799787296,29.76,81371.73,0.0,0.13635,9e-05,17.09962]
[1778799787450,29.76,81372.23,0.0,0.1364,9e-05,17.10418]
[1778799788991,29.76,81362.95,0.0,0.13553,9e-05,17.02771]
[1778799789759,29.76,81362.95,0.0,0.13553,9e-05,17.02771]
[1778799789814,29.76,81362.95,0.0,0.13553,9e-05,17.02771]
[1778799789998,29.76,81360.65,0.0,0.13532,9e-05,17.00904]
[1778799791810,29.76,81358.59,0.0,0.13514,9e-05,16.99239]
[1778799791870,29.76,81358.59,0.0,0.13514,9e-05,16.99239]
[1778799792388,29.76,81357.46,0.0,0.13503,9e-05,16.9833]
[1778799793858,29.76,81357.46,0.0,0.13503,9e-05,16.9833]
[1778799793906,29.76,81357.46,0.0,0.13503,9e-05,16.9833]
[1778799794026,29.76,81357.46,0.0,0.13503,9e-05,16.98317]
[1778799795575,29.76,81358.04,0.0,0.13508,9e-05,16.98783]
[1778799795626,29.76,81358.04,0.0,0.13508,9e-05,16.98783]
[1778799795916,29.76,81358.04,0.0,0.13508,9e-05,16.98783]
[1778799796504,29.76,81358.0,0.0,0.13508,9e-05,16.9872]
[1778799800014,29.76,81356.95,0.0,0.13497,9e-05,16.97813]
[1778799800030,29.76,81356.95,0.0,0.13497,9e-05,16.97813]
[1778799804117,29.76,81357.8,0.0,0.13505,9e-05,16.98463]
[1778799804120,29.76,81357.8,0.0,0.13505,9e-05,16.98463]
[1778799804133,29.76,81357.8,0.0,0.13505,9e-05,16.98463]
[1778799806182,29.76,81356.76,0.0,0.13495,9e-05,16.97578]
[1778799806199,29.76,81356.76,0.0,0.13495,9e-05,16.97578]
[1778799807173,29.76,81356.41,0.0,0.13491,9e-05,16.97277]
[1778799808235,29.76,81355.21,0.0,0.1348,9e-05,16.96275]
[1778799808248,29.76,81355.21,0.0,0.1348,9e-05,16.96275]
[1778799808301,29.76,81355.21,0.0,0.1348,9e-05,16.96275]
[1778799808310,29.76,81348.1,0.0,0.13414,9e-05,16.90398]
[1778799810270,29.76,81348.1,0.0,0.13414,9e-05,16.90398]
[1778799810278,29.76,81348.1,0.0,0.13414,9e-05,16.90398]
[1778799810315,29.76,81348.1,0.0,0.13414,9e-05,16.90398]
[1778799810371,29.76,81349.19,0.0,0.13424,9e-05,16.91292]
[1778799812325,29.76,81348.59,0.0,0.13416,9e-05,16.90401]
[1778799812379,29.76,81348.59,0.0,0.13416,9e-05,16.90401]
[1778799812426,29.76,81348.83,0.0,0.13418,9e-05,16.90597]
[1778799814382,29.76,81348.83,0.0,0.13418,9e-05,16.90597]
[1778799814433,29.76,81348.83,0.0,0.13418,9e-05,16.90597]
[1778799814481,29.76,81348.83,0.0,0.13418,9e-05,16.90593]
[1778799816427,29.76,81348.83,0.0,0.13418,9e-05,16.90591]
[1778799816464,29.76,81348.83,0.0,0.13418,9e-05,16.90591]
[1778799816481,29.76,81349.75,0.0,0.13426,9e-05,16.91347]
[1778799818485,29.76,81349.75,0.0,0.13426,9e-05,16.91347]
[1778799818504,29.76,81349.75,0.0,0.13426,9e-05,16.91347]
[1778799818529,29.76,81349.75,0.0,0.13426,9e-05,16.91347]
[1778799818584,29.76,81349.75,0.0,0.13426,9e-05,16.91343]
[1778799820528,29.76,81349.75,0.0,0.13426,9e-05,16.91343]
[1778799820548,29.76,81349.75,0.0,0.13426,9e-05,16.91339]
[1778799825567,29.76,81349.65,0.0,0.13425,9e-05,16.91247]
[1778799826698,29.76,81348.04,0.0,0.1341,9e-05,16.8992]
[1778799826713,29.76,81348.04,0.0,0.1341,9e-05,16.8992]
[1778799828739,29.76,81344.78,0.0,0.1338,9e-05,16.87237]
[1778799828753,29.76,81344.78,0.0,0.1338,9e-05,16.87237]
[1778799828776,29.76,81344.78,0.0,0.1338,9e-05,16.87237]
[1778799829276,29.76,81344.78,0.0,0.1338,9e-05,16.87244]
[1778799830809,29.76,81345.54,0.0,0.13387,9e-05,16.87877]
[1778799830891,29.76,81345.54,0.0,0.13387,9e-05,16.87877]
[1778799831248,29.76,81345.54,0.0,0.13387,9e-05,16.87877]
[1778799831286,29.76,81345.54,0.0,0.13387,9e-05,16.87877]
[1778799831427,29.76,81344.05,0.0,0.13374,9e-05,16.86657]
[1778799834909,29.76,81335.2,0.0,0.13292,9e-05,16.79396]
[1778799834973,29.76,81335.2,0.0,0.13292,9e-05,16.79396]
[1778799835322,29.76,81335.2,0.0,0.13292,9e-05,16.79408]
[1778799836955,29.76,81335.08,0.0,0.13291,9e-05,16.7932]
[1778799837012,29.76,81335.08,0.0,0.13291,9e-05,16.7932]
[1778799837334,29.76,81334.51,0.0,0.13286,9e-05,16.78861]
[1778799839026,29.76,81333.28,0.0,0.13275,9e-05,16.77857]
[1778799839083,29.76,81333.28,0.0,0.13275,9e-05,16.77857]
[1778799839349,29.76,81333.28,0.0,0.13275,9e-05,16.77868]
[1778799841088,29.76,81334.45,0.0,0.13286,9e-05,16.78841]
[1778799841160,29.76,81334.45,0.0,0.13286,9e-05,16.78841]
[1778799841169,29.76,81334.45,0.0,0.13286,9e-05,16.78841]
[1778799841219,29.76,81334.45,0.0,0.13286,9e-05,16.78841]
[1778799841362,29.76,81334.39,0.0,0.13285,9e-05,16.78802]
[1778799843145,29.76,81334.04,0.0,0.13282,9e-05,16.78524]
[1778799843189,29.76,81334.04,0.0,0.13282,9e-05,16.78524]
[1778799843376,29.76,81333.79,0.0,0.1328,9e-05,16.78328]
[1778799845227,29.76,81333.47,0.0,0.13277,9e-05,16.78075]
[1778799845303,29.76,81333.47,0.0,0.13277,9e-05,16.78075]
[1778799845390,29.76,81335.59,0.0,0.13297,9e-05,16.7983]
[1778799847289,29.76,81337.66,0.0,0.13316,9e-05,16.8154]
[1778799847330,29.76,81337.66,0.0,0.13316,9e-05,16.8154]
[1778799847405,29.76,81338.59,0.0,0.13325,9e-05,16.8231]
[1778799849355,29.76,81338.91,0.0,0.13328,9e-05,16.82576]
[1778799849395,29.76,81338.91,0.0,0.13328,9e-05,16.82576]
[1778799849437,29.76,81337.69,0.0,0.13316,9e-05,16.81574]
[1778799851416,29.76,81337.69,0.0,0.13316,9e-05,16.81577]
[1778799851444,29.76,81337.69,0.0,0.13316,9e-05,16.81577]
[1778799851515,29.76,81337.16,0.0,0.13312,9e-05,16.81143]
[1778799853469,29.76,81337.16,0.0,0.13312,9e-05,16.81146]
[1778799853498,29.76,81337.16,0.0,0.13312,9e-05,16.81146]
[1778799853505,29.76,81337.16,0.0,0.13312,9e-05,16.81146]
[1778799853560,29.76,81337.16,0.0,0.13312,9e-05,16.81146]
[1778799853507,29.76,81336.56,0.0,0.13306,9e-05,16.80654]
[1778799855525,29.76,81336.56,0.0,0.13306,9e-05,16.80656]
[1778799855570,29.76,81336.56,0.0,0.13306,9e-05,16.80656]
[1778799855612,29.76,81335.91,0.0,0.133,9e-05,16.80123]
[1778799857583,29.76,81335.91,0.0,0.133,9e-05,16.80125]
[1778799857620,29.76,81336.5,0.0,0.13306,9e-05,16.80612]
[1778799857625,29.76,81335.79,0.0,0.13299,9e-05,16.80027]
[1778799859615,29.76,81335.79,0.0,0.13299,9e-05,16.80027]
[1778799859654,29.76,81335.5,0.0,0.13296,9e-05,16.79791]
[1778799860496,29.76,81335.02,0.0,0.13292,9e-05,16.79397]
[1778799861692,29.76,81335.02,0.0,0.13292,9e-05,16.79397]
[1778799861704,29.76,81335.02,0.0,0.13292,9e-05,16.79397]
[1778799861753,29.76,81335.02,0.0,0.13292,9e-05,16.79397]
[1778799862509,29.76,81334.56,0.0,0.13288,9e-05,16.79021]
[1778799863735,29.76,81333.98,0.0,0.13283,9e-05,16.78544]
[1778799863764,29.76,81333.98,0.0,0.13283,9e-05,16.78544]
[1778799864523,29.76,81333.74,0.0,0.1328,9e-05,16.78348]
[1778799865784,29.76,81333.42,0.0,0.13277,9e-05,16.78085]
[1778799865821,29.76,81333.42,0.0,0.13277,9e-05,16.78085]
[1778799865825,29.76,81333.42,0.0,0.13277,9e-05,16.78085]
[1778799865853,29.76,81333.42,0.0,0.13277,9e-05,16.78085]
[1778799866537,29.76,81333.4,0.0,0.13277,9e-05,16.7807]
[1778799867835,29.76,81333.17,0.0,0.13275,9e-05,16.77881]
[1778799867872,29.76,81333.17,0.0,0.13275,9e-05,16.77881]
[1778799867973,29.76,81332.92,0.0,0.13273,9e-05,16.77675]
[1778799869881,29.76,81332.92,0.0,0.13273,9e-05,16.77676]
[1778799869914,29.76,81332.92,0.0,0.13273,9e-05,16.77676]
[1778799870567,29.76,81332.25,0.0,0.13267,9e-05,16.77125]
[1778799871942,29.76,81331.77,0.0,0.1326,9e-05,16.76338]
[1778799871988,29.76,81331.77,0.0,0.1326,9e-05,16.76338]
[1778799872579,29.76,81331.49,0.0,0.13257,9e-05,16.76108]
[1778799873998,29.76,81331.49,0.0,0.13257,9e-05,16.76108]
[1778799874050,29.76,81331.49,0.0,0.13257,9e-05,16.76108]
[1778799874593,29.76,81331.29,0.0,0.13255,9e-05,16.75946]
[1778799876036,29.76,81330.86,0.0,0.13251,9e-05,16.75593]
[1778799876090,29.76,81330.86,0.0,0.13251,9e-05,16.75593]
[1778799876191,29.76,81330.74,0.0,0.1325,9e-05,16.75495]
[1778799878093,29.76,81330.74,0.0,0.1325,9e-05,16.75496]
[1778799878125,29.76,81330.74,0.0,0.1325,9e-05,16.75496]
[1778799878132,29.76,81330.74,0.0,0.1325,9e-05,16.75496]
[1778799878181,29.76,81330.74,0.0,0.1325,9e-05,16.75496]
[1778799878622,29.76,81330.42,0.0,0.13247,9e-05,16.75233]
[1778799879644,29.76,81330.42,0.0,0.13247,9e-05,16.75233]
[1778799879873,29.76,81330.73,0.0,0.1325,9e-05,16.7549]
[1778799880165,29.76,81330.73,0.0,0.1325,9e-05,16.7549]
[1778799880205,29.76,81330.73,0.0,0.1325,9e-05,16.7549]
[1778799880643,29.76,81328.37,0.0,0.13228,9e-05,16.73547]
[1778799881649,29.76,81307.02,0.0,0.13033,9e-05,16.55995]
[1778799882205,29.76,81307.02,0.0,0.13033,9e-05,16.55995]
[1778799882222,29.76,81307.02,0.0,0.13033,9e-05,16.55995]
[1778799882656,29.76,81307.92,0.0,0.13041,9e-05,16.56761]
[1778799883294,29.76,81307.92,0.0,0.13041,9e-05,16.56761]
[1778799884200,29.76,81306.6,0.0,0.1303,9e-05,16.55703]
[1778799884221,29.76,81306.6,0.0,0.1303,9e-05,16.55703]
[1778799884309,29.76,81306.6,0.0,0.1303,9e-05,16.55703]
[1778799884672,29.76,81298.35,0.0,0.12955,9e-05,16.48959]
[1778799884995,29.76,81298.35,0.0,0.12955,9e-05,16.48959]
[1778799885029,29.76,81298.35,0.0,0.12955,9e-05,16.48959]
[1778799885680,29.76,81288.72,0.0,0.12868,9e-05,16.41063]
[1778799886359,29.76,81288.72,0.0,0.12868,9e-05,16.41063]
[1778799886378,29.76,81288.72,0.0,0.12868,9e-05,16.41063]
[1778799886683,29.76,81291.41,0.0,0.12892,9e-05,16.4328]
[1778799888380,29.76,81292.22,0.0,0.129,9e-05,16.43953]
[1778799888407,29.76,81292.22,0.0,0.129,9e-05,16.43953]
[1778799888698,29.76,81296.36,0.0,0.12937,9e-05,16.47357]
[1778799890409,29.76,81295.71,0.0,0.12931,9e-05,16.46828]
[1778799890442,29.76,81295.71,0.0,0.12931,9e-05,16.46828]
[1778799890712,29.76,81294.06,0.0,0.12917,9e-05,16.4548]
[1778799892469,29.76,81295.67,0.0,0.12931,9e-05,16.46807]
[1778799892502,29.76,81295.67,0.0,0.12931,9e-05,16.46807]
[1778799892732,29.76,81301.69,0.0,0.12986,9e-05,16.51754]
[1778799894516,29.76,81302.26,0.0,0.12991,9e-05,16.52223]
[1778799894556,29.76,81302.26,0.0,0.12991,9e-05,16.52223]
[1778799894745,29.76,81302.18,0.0,0.1299,9e-05,16.52158]
[1778799896567,29.76,81300.65,0.0,0.12977,9e-05,16.50903]
[1778799896603,29.76,81300.65,0.0,0.12977,9e-05,16.50903]
[1778799896755,29.76,81300.49,0.0,0.12975,9e-05,16.50774]
[1778799898615,29.76,81300.56,0.0,0.12976,9e-05,16.50834]
[1778799898766,29.76,81300.81,0.0,0.12978,9e-05,16.51042]
[1778799900665,29.76,81300.46,0.0,0.12975,9e-05,16.50758]
[1778799900752,29.76,81300.93,0.0,0.12979,9e-05,16.51147]
[1778799902738,29.76,81301.05,0.0,0.1298,9e-05,16.51248]
[1778799902744,29.76,81301.05,0.0,0.1298,9e-05,16.51248]
[1778799902749,29.76,81301.05,0.0,0.1298,9e-05,16.51248]
[1778799904774,29.76,81300.52,0.0,0.12976,9e-05,16.50816]
[1778799904788,29.76,81300.52,0.0,0.12976,9e-05,16.50816]
[1778799904868,29.76,81300.52,0.0,0.12976,9e-05,16.50816]
[1778799904874,29.76,81300.72,0.0,0.12978,9e-05,16.50987]
[1778799906823,29.76,81300.72,0.0,0.12978,9e-05,16.50991]
[1778799906904,29.76,81300.72,0.0,0.12978,9e-05,16.50991]
[1778799906978,29.76,81303.27,0.0,0.13001,9e-05,16.53088]
[1778799907813,29.76,81303.27,0.0,0.13001,9e-05,16.53088]
[1778799907874,29.76,81303.27,0.0,0.13001,9e-05,16.53088]
[1778799907911,29.76,81301.57,0.0,0.12985,9e-05,16.51694]
[1778799908889,29.76,81301.57,0.0,0.12985,9e-05,16.51694]
[1778799908894,29.76,81301.57,0.0,0.12985,9e-05,16.51694]
[1778799908928,29.76,81301.57,0.0,0.12985,9e-05,16.51694]
[1778799908931,29.76,81297.68,0.0,0.1295,9e-05,16.48504]
[1778799910937,29.76,81297.68,0.0,0.1295,9e-05,16.48504]
[1778799910968,29.76,81297.68,0.0,0.1295,9e-05,16.48504]
[1778799910979,29.76,81298.16,0.0,0.12955,9e-05,16.48909]
[1778799912989,29.76,81298.16,0.0,0.12955,9e-05,16.48909]
[1778799913034,29.76,81298.16,0.0,0.12955,9e-05,16.48909]
[1778799913134,29.77,81298.49,0.0,0.12958,9e-05,16.49195]
[1778799915038,29.77,81298.33,0.0,0.12956,9e-05,16.4908]
[1778799915546,29.77,81295.25,0.0,0.12929,9e-05,16.46563]
[1778799919148,29.77,81296.18,0.0,0.12937,9e-05,16.47363]
[1778799919180,29.77,81296.18,0.0,0.12937,9e-05,16.47363]
[1778799919241,29.77,81296.18,0.0,0.12937,9e-05,16.47363]
[1778799919311,29.77,81297.2,0.0,0.12947,9e-05,16.48211]
[1778799921201,29.77,81297.2,0.0,0.12947,9e-05,16.48211]
[1778799921222,29.77,81297.2,0.0,0.12947,9e-05,16.48211]
[1778799921259,29.77,81299.01,0.0,0.12963,9e-05,16.49717]
[1778799923251,29.77,81299.01,0.0,0.12963,9e-05,16.49717]
[1778799923290,29.77,81299.01,0.0,0.12963,9e-05,16.49717]
[1778799923329,29.77,81296.97,0.0,0.12945,9e-05,16.48066]
[1778799925311,29.77,81296.97,0.0,0.12945,9e-05,16.48066]
[1778799925359,29.77,81296.97,0.0,0.12945,9e-05,16.48066]
[1778799925399,29.77,81297.55,0.0,0.12951,9e-05,16.48553]
[1778799927367,29.77,81297.55,0.0,0.12951,9e-05,16.48553]
[1778799927399,29.77,81297.55,0.0,0.12951,9e-05,16.48553]
[1778799927411,29.77,81298.36,0.0,0.12958,9e-05,16.49216]
[1778799929420,29.77,81298.06,0.0,0.12955,9e-05,16.4897]
[1778799929469,29.77,81298.06,0.0,0.12955,9e-05,16.4897]
[1778799929476,29.77,81285.58,0.0,0.12842,9e-05,16.38737]
[1778799930719,29.77,81285.58,0.0,0.12842,9e-05,16.38737]
[1778799930762,29.77,81285.58,0.0,0.12842,9e-05,16.38737]
[1778799930796,29.77,81285.58,0.0,0.12842,9e-05,16.38737]
[1778799931473,29.77,81285.58,0.0,0.12842,9e-05,16.38737]
[1778799931504,29.77,81285.58,0.0,0.12842,9e-05,16.38737]
[1778799931544,29.77,81286.21,0.0,0.12846,9e-05,16.38889]
[1778799933531,29.77,81286.21,0.0,0.12846,9e-05,16.38889]
[1778799933582,29.77,81286.21,0.0,0.12846,9e-05,16.38889]
[1778799933592,29.77,81286.6,0.0,0.1285,9e-05,16.39236]
[1778799935589,29.77,81285.11,0.0,0.12836,9e-05,16.3803]
[1778799935664,29.77,81285.11,0.0,0.12836,9e-05,16.3803]
[1778799935765,29.77,81285.21,0.0,0.12837,9e-05,16.38128]
[1778799937654,29.77,81285.21,0.0,0.12837,9e-05,16.38128]
[1778799937736,29.77,81285.21,0.0,0.12837,9e-05,16.38128]
[1778799937808,29.77,81283.56,0.0,0.12823,9e-05,16.3681]
[1778799939705,29.77,81283.56,0.0,0.12823,9e-05,16.3681]
[1778799939790,29.77,81283.56,0.0,0.12823,9e-05,16.3681]
[1778799939795,29.77,81283.56,0.0,0.12823,9e-05,16.3681]
[1778799939859,29.77,81284.01,0.0,0.12827,9e-05,16.37218]
[1778799940403,29.77,81283.93,0.0,0.12827,9e-05,16.37173]
[1778799941769,29.77,81283.93,0.0,0.12827,9e-05,16.37173]
[1778799941850,29.77,81283.93,0.0,0.12827,9e-05,16.37173]
[1778799942317,29.77,81288.16,0.0,0.12865,9e-05,16.40659]
[1778799943817,29.77,81288.16,0.0,0.12865,9e-05,16.40659]
[1778799943825,29.77,81288.16,0.0,0.12866,9e-05,16.4068]
[1778799943854,29.77,81288.16,0.0,0.12866,9e-05,16.4068]
[1778799943878,29.77,81288.16,0.0,0.12866,9e-05,16.4068]
[1778799944640,29.77,81303.54,0.0,0.13005,9e-05,16.53306]
[1778799945858,29.77,81302.44,0.0,0.12995,9e-05,16.52402]
[1778799945871,29.77,81302.44,0.0,0.12995,9e-05,16.52402]
[1778799945891,29.77,81302.44,0.0,0.12995,9e-05,16.52402]
[1778799946529,29.77,81301.97,0.0,0.12991,9e-05,16.52015]
[1778799947908,29.77,81301.97,0.0,0.12991,9e-05,16.52015]
[1778799947969,29.77,81301.97,0.0,0.12991,9e-05,16.52015]
[1778799948115,29.77,81300.72,0.0,0.1298,9e-05,16.51002]
[1778799949976,29.77,81302.11,0.0,0.12993,9e-05,16.52168]
[1778799950714,29.77,81301.92,0.0,0.12991,9e-05,16.52023]
[1778799955751,29.77,81302.75,0.0,0.12999,9e-05,16.52742]
[1778799958192,29.77,81303.77,0.0,0.13008,9e-05,16.536]
[1778799958206,29.77,81303.77,0.0,0.13008,9e-05,16.536]
[1778799958267,29.77,81303.77,0.0,0.13008,9e-05,16.536]
[1778799958278,29.77,81304.32,0.0,0.13013,9e-05,16.54058]
[1778799960265,29.77,81304.09,0.0,0.13011,9e-05,16.53874]
[1778799960316,29.77,81304.09,0.0,0.13011,9e-05,16.53874]
[1778799960358,29.77,81303.35,0.0,0.13005,9e-05,16.53272]
[1778799962304,29.77,81303.35,0.0,0.13005,9e-05,16.53272]
[1778799962356,29.77,81303.35,0.0,0.13005,9e-05,16.53272]
[1778799962426,29.77,81302.33,0.0,0.12996,9e-05,16.52448]
[1778799964364,29.77,81302.33,0.0,0.12996,9e-05,16.52448]
[1778799964433,29.77,81302.33,0.0,0.12996,9e-05,16.52448]
[1778799964713,29.77,81302.66,0.0,0.12999,9e-05,16.52733]
[1778799966418,29.77,81303.21,0.0,0.13004,9e-05,16.53191]
[1778799966473,29.77,81303.21,0.0,0.13004,9e-05,16.53191]
[1778799966514,29.77,81303.82,0.0,0.1301,9e-05,16.53697]
[1778799968477,29.77,81303.82,0.0,0.1301,9e-05,16.53702]
[1778799968542,29.77,81303.82,0.0,0.1301,9e-05,16.53702]
[1778799968554,29.77,81304.24,0.0,0.13013,9e-05,16.54051]
[1778799970530,29.77,81304.31,0.0,0.13014,9e-05,16.54113]
[1778799970738,29.77,81304.31,0.0,0.13014,9e-05,16.54116]
[1778799975767,29.77,81302.89,0.0,0.13001,9e-05,16.52968]
[1778799976686,29.77,81302.89,0.0,0.13002,9e-05,16.52974]
[1778799976694,29.77,81302.89,0.0,0.13002,9e-05,16.52974]
[1778799976707,29.77,81302.89,0.0,0.13002,9e-05,16.52974]
[1778799978738,29.77,81302.86,0.0,0.13001,9e-05,16.52962]
[1778799978750,29.77,81302.86,0.0,0.13001,9e-05,16.52962]
[1778799983789,29.77,81303.03,0.0,0.13003,9e-05,16.53129]
[1778799986953,29.77,81303.27,0.0,0.13006,9e-05,16.53346]
[1778799986956,29.77,81303.27,0.0,0.13006,9e-05,16.53346]
[1778799986969,29.77,81303.27,0.0,0.13006,9e-05,16.53346]
[1778799991052,29.77,81306.13,0.0,0.13032,9e-05,16.55709]
[1778799991060,29.77,81306.13,0.0,0.13032,9e-05,16.55709]
[1778799993102,29.77,81306.61,0.0,0.13034,9e-05,16.55715]
[1778799993121,29.77,81306.61,0.0,0.13034,9e-05,16.55715]
[1778799995163,29.77,81306.69,0.0,0.13035,9e-05,16.55785]
[1778799995174,29.77,81306.69,0.0,0.13035,9e-05,16.55785]
[1778799995192,29.77,81306.69,0.0,0.13035,9e-05,16.55785]
[1778799995449,29.77,81306.69,0.0,0.13035,9e-05,16.55788]
[1778799997231,29.77,81306.99,0.0,0.13037,9e-05,16.56037]
[1778799997297,29.77,81306.99,0.0,0.13037,9e-05,16.56037]
[1778799997331,29.77,81307.07,0.0,0.13038,9e-05,16.56102]
[1778799998974,29.77,81307.07,0.0,0.13038,9e-05,16.56108]
[1778799999040,29.77,81307.07,0.0,0.13038,9e-05,16.56108]
[1778799999283,29.77,81307.07,0.0,0.13038,9e-05,16.56108]
[1778799999359,29.77,81307.07,0.0,0.13038,9e-05,16.56108]
[1778799999684,29.77,81304.14,0.0,0.13011,9e-05,16.53706]
[1778800001331,29.77,81304.14,0.0,0.13012,9e-05,16.53712]
[1778800001406,29.77,81304.14,0.0,0.13012,9e-05,16.53712]
[1778800001712,29.77,81302.32,0.0,0.12995,9e-05,16.52228]
[1778800002965,29.77,81302.32,0.0,0.12995,9e-05,16.52228]
[1778800002975,29.77,81302.32,0.0,0.12995,9e-05,16.52228]
[1778800003016,29.77,81302.32,0.0,0.12995,9e-05,16.52228]
[1778800003104,29.77,81302.32,0.0,0.12995,9e-05,16.52228]
[1778800003388,29.77,81302.32,0.0,0.12995,9e-05,16.52228]
[1778800003394,29.77,81302.32,0.0,0.12995,9e-05,16.52228]
[1778800003437,29.77,81302.32,0.0,0.12995,9e-05,16.52228]
[1778800003678,29.77,81292.67,0.0,0.12908,9e-05,16.44333]
[1778800004587,29.77,81292.67,0.0,0.12908,9e-05,16.44333]
[1778800005426,29.78,81291.36,0.0,0.12896,9e-05,16.4328]
[1778800005476,29.78,81291.36,0.0,0.12896,9e-05,16.4328]
[1778800005522,29.78,81291.36,0.0,0.12896,9e-05,16.43303]
[1778800005949,29.78,81291.36,0.0,0.12896,9e-05,16.43303]
[1778800006013,29.78,81291.36,0.0,0.12896,9e-05,16.43303]
[1778800006529,29.78,81290.5,0.0,0.12889,9e-05,16.42622]
[1778800007477,29.78,81290.5,0.0,0.12889,9e-05,16.42622]
[1778800007515,29.78,81290.5,0.0,0.12889,9e-05,16.42622]
[1778800007535,29.78,81290.5,0.0,0.12889,9e-05,16.42622]
[1778800007625,29.78,81290.5,0.0,0.12889,9e-05,16.42622]
[1778800007663,29.78,81283.16,0.0,0.12823,9e-05,16.36635]
[1778800009754,29.78,81266.92,0.0,0.12678,9e-05,16.23398]
[1778800011618,29.78,81266.92,0.0,0.12678,9e-05,16.23429]
[1778800011659,29.78,81266.92,0.0,0.12678,9e-05,16.23429]
[1778800011786,29.78,81263.1,0.0,0.12644,9e-05,16.20339]
[1778800013663,29.78,81261.15,0.0,0.12627,9e-05,16.18779]
[1778800013710,29.78,81261.15,0.0,0.12627,9e-05,16.18779]
[1778800013748,29.78,81261.16,0.0,0.12628,9e-05,16.18822]
[1778800015707,29.78,81261.16,0.0,0.12628,9e-05,16.18855]
[1778800015733,29.78,81261.16,0.0,0.12628,9e-05,16.18855]
[1778800015808,29.78,81259.3,0.0,0.12612,9e-05,16.1737]
[1778800017749,29.78,81259.3,0.0,0.12612,9e-05,16.1737]
[1778800017785,29.78,81259.3,0.0,0.12612,9e-05,16.1737]
[1778800017850,29.78,81257.84,0.0,0.126,9e-05,16.16246]
[1778800019813,29.78,81257.84,0.0,0.126,9e-05,16.16246]
[1778800019868,29.78,81257.84,0.0,0.126,9e-05,16.16246]
[1778800019824,29.78,81257.84,0.0,0.126,9e-05,16.16313]
[1778800021893,29.78,81257.84,0.0,0.12601,9e-05,16.16346]
[1778800021970,29.78,81256.11,0.0,0.12586,9e-05,16.14969]
[1778800022648,29.78,81255.16,0.0,0.12578,9e-05,16.14228]
[1778800023984,29.78,81247.12,0.0,0.12507,9e-05,16.07716]
[1778800024067,29.78,81247.12,0.0,0.12507,9e-05,16.07716]
[1778800024661,29.78,81245.15,0.0,0.1249,9e-05,16.06157]
[1778800026062,29.78,81245.51,0.0,0.12493,9e-05,16.06477]
[1778800026139,29.78,81245.51,0.0,0.12493,9e-05,16.06477]
[1778800026227,29.78,81245.51,0.0,0.12493,9e-05,16.06477]
[1778800026674,29.78,81245.39,0.0,0.12493,9e-05,16.06406]
[1778800028134,29.78,81244.9,0.0,0.12489,9e-05,16.06035]
[1778800028184,29.78,81244.9,0.0,0.12489,9e-05,16.06035]
[1778800028688,29.79,81244.64,0.0,0.12487,9e-05,16.05852]
[1778800030218,29.79,81243.98,0.0,0.12481,9e-05,16.05344]
[1778800030295,29.79,81243.98,0.0,0.12481,9e-05,16.05344]
[1778800030703,29.79,81243.98,0.0,0.12481,9e-05,16.05374]
[1778800032313,29.79,81243.1,0.0,0.12474,9e-05,16.04689]
[1778800032387,29.79,81243.1,0.0,0.12474,9e-05,16.04689]
[1778800032716,29.79,81242.64,0.0,0.1247,9e-05,16.04345]
[1778800034355,29.79,81241.88,0.0,0.12464,9e-05,16.03759]
[1778800034421,29.79,81241.88,0.0,0.12464,9e-05,16.03759]
[1778800034733,29.79,81241.92,0.0,0.12465,9e-05,16.03825]
[1778800036399,29.79,81241.92,0.0,0.12465,9e-05,16.03859]
[1778800036482,29.79,81241.92,0.0,0.12465,9e-05,16.03859]
[1778800036744,29.79,81241.86,0.0,0.12465,9e-05,16.03844]
[1778800038448,29.79,81243.21,0.0,0.12477,9e-05,16.04977]
[1778800038910,29.79,81243.32,0.0,0.12479,9e-05,16.05099]
[1778800040509,29.79,81243.32,0.0,0.12479,9e-05,16.05132]
[1778800040522,29.79,81243.32,0.0,0.12479,9e-05,16.05132]
[1778800040586,29.79,81243.32,0.0,0.12479,9e-05,16.05132]
[1778800040772,29.79,81243.32,0.0,0.12479,9e-05,16.05164]
[1778800042563,29.79,81242.24,0.0,0.1247,9e-05,16.04317]
[1778800042613,29.79,81242.24,0.0,0.1247,9e-05,16.04317]
[1778800042786,29.79,81242.43,0.0,0.12472,9e-05,16.04506]
[1778800044607,29.79,81240.04,0.0,0.12451,9e-05,16.02594]
[1778800044663,29.79,81240.04,0.0,0.12451,9e-05,16.02594]
[1778800044804,29.79,81239.84,0.0,0.1245,9e-05,16.02468]
[1778800046668,29.79,81239.66,0.0,0.12449,9e-05,16.02358]
[1778800046725,29.79,81239.66,0.0,0.12449,9e-05,16.02358]
[1778800046769,29.79,81239.54,0.0,0.12448,9e-05,16.02297]
[1778800048716,29.79,81239.54,0.0,0.12449,9e-05,16.02333]
[1778800048758,29.79,81239.54,0.0,0.12449,9e-05,16.02333]
[1778800048828,29.79,81239.23,0.0,0.12446,9e-05,16.02118]
[1778800050770,29.79,81239.23,0.0,0.12446,9e-05,16.02118]
[1778800050805,29.79,81239.23,0.0,0.12446,9e-05,16.02118]
[1778800050872,29.8,81238.99,0.0,0.12445,9e-05,16.01997]
[1778800051376,29.8,81238.99,0.0,0.12445,9e-05,16.01997]
[1778800051467,29.8,81238.99,0.0,0.12445,9e-05,16.01997]
[1778800051482,29.8,81238.99,0.0,0.12445,9e-05,16.01997]
[1778800051618,29.8,81238.99,0.0,0.12445,9e-05,16.01997]
[1778800051849,29.8,81238.64,0.0,0.1244,9e-05,16.01359]
[1778800052827,29.8,81238.64,0.0,0.1244,9e-05,16.01359]
[1778800052906,29.8,81238.64,0.0,0.1244,9e-05,16.01359]
[1778800052926,29.8,81235.51,0.0,0.12413,9e-05,15.9885]
[1778800054878,29.8,81235.51,0.0,0.12413,9e-05,15.98891]
[1778800054937,29.8,81235.97,0.0,0.12418,9e-05,15.99307]
[1778800054979,29.8,81236.03,0.0,0.12418,9e-05,15.99356]
[1778800056922,29.8,81236.03,0.0,0.12418,9e-05,15.99356]
[1778800056959,29.8,81236.03,0.0,0.12418,9e-05,15.99356]
[1778800057060,29.8,81236.03,0.0,0.12419,9e-05,15.99439]
[1778800058982,29.8,81236.03,0.0,0.1242,9e-05,15.99523]
[1778800059027,29.8,81236.03,0.0,0.1242,9e-05,15.99523]
[1778800059906,29.8,81236.59,0.0,0.12425,9e-05,16.00021]
[1778800061032,29.8,81236.82,0.0,0.12428,9e-05,16.0025]
[1778800061079,29.8,81236.82,0.0,0.12428,9e-05,16.0025]
[1778800061088,29.8,81236.82,0.0,0.12428,9e-05,16.0025]
[1778800061141,29.8,81236.82,0.0,0.12428,9e-05,16.0025]
[1778800061921,29.8,81237.1,0.0,0.12431,9e-05,16.00521]
[1778800063089,29.8,81237.1,0.0,0.12431,9e-05,16.00521]
[1778800063120,29.8,81237.1,0.0,0.12431,9e-05,16.00521]
[1778800063934,29.8,81237.37,0.0,0.12434,9e-05,16.00826]
[1778800065132,29.8,81237.37,0.0,0.12434,9e-05,16.00826]
[1778800065170,29.8,81237.37,0.0,0.12434,9e-05,16.00826]
[1778800065233,29.8,81243.87,0.0,0.12492,9e-05,16.06159]
[1778800067187,29.8,81243.87,0.0,0.12493,9e-05,16.06202]
[1778800067224,29.8,81243.87,0.0,0.12493,9e-05,16.06202]
[1778800067286,29.8,81242.27,0.0,0.12479,9e-05,16.04935]
[1778800069239,29.8,81242.27,0.0,0.12479,9e-05,16.04935]
[1778800069282,29.8,81242.27,0.0,0.12479,9e-05,16.04935]
[1778800069296,29.81,81242.07,0.0,0.12478,9e-05,16.04849]
[1778800071301,29.81,81242.98,0.0,0.12486,9e-05,16.05628]
[1778800071882,29.81,81242.98,0.0,0.12487,9e-05,16.05704]
[1778800073340,29.81,81242.98,0.0,0.12488,9e-05,16.05742]
[1778800073359,29.81,81242.98,0.0,0.12488,9e-05,16.05742]
[1778800077463,29.81,81243.71,0.0,0.12496,9e-05,16.06486]
[1778800077473,29.81,81243.71,0.0,0.12496,9e-05,16.06486]
[1778800079445,29.81,81244.27,0.0,0.12502,9e-05,16.07016]
[1778800079492,29.81,81244.27,0.0,0.12502,9e-05,16.07016]
[1778800079503,29.81,81244.27,0.0,0.12502,9e-05,16.07016]
[1778800079522,29.81,81244.27,0.0,0.12502,9e-05,16.07016]
[1778800079623,29.81,81244.47,0.0,0.12504,9e-05,16.07216]
[1778800081549,29.81,81244.66,0.0,0.12505,9e-05,16.07371]
[1778800081584,29.81,81244.66,0.0,0.12505,9e-05,16.07371]
[1778800081650,29.81,81244.21,0.0,0.12502,9e-05,16.07078]
[1778800083598,29.81,81244.21,0.0,0.12502,9e-05,16.07078]
[1778800083645,29.81,81244.21,0.0,0.12502,9e-05,16.07078]
[1778800083698,29.81,81247.08,0.0,0.12528,9e-05,16.09489]
[1778800085660,29.81,81247.08,0.0,0.12528,9e-05,16.09489]
[1778800085692,29.81,81247.08,0.0,0.12528,9e-05,16.09489]
[1778800085729,29.81,81243.84,0.0,0.12501,9e-05,16.0692]
[1778800087707,29.81,81243.84,0.0,0.12501,9e-05,16.0692]
[1778800087745,29.81,81243.84,0.0,0.12501,9e-05,16.0692]
[1778800087803,29.82,81244.46,0.0,0.12507,9e-05,16.07499]
[1778800089777,29.82,81244.46,0.0,0.12507,9e-05,16.07499]
[1778800089827,29.82,81244.46,0.0,0.12507,9e-05,16.07499]
[1778800089878,29.82,81215.95,0.0,0.12257,9e-05,15.8442]
[1778800091827,29.82,81216.06,0.0,0.12258,9e-05,15.84509]
[1778800091906,29.82,81216.06,0.0,0.12258,9e-05,15.84509]
[1778800091933,29.82,81216.06,0.0,0.1226,9e-05,15.84648]
[1778800092008,29.82,81216.06,0.0,0.1226,9e-05,15.84648]
[1778800093860,29.82,81216.06,0.0,0.1226,9e-05,15.84648]
[1778800093903,29.82,81216.06,0.0,0.1226,9e-05,15.84648]
[1778800093961,29.82,81216.27,0.0,0.12263,9e-05,15.84954]
[1778800095929,29.82,81216.27,0.0,0.12264,9e-05,15.85022]
[1778800096003,29.82,81215.55,0.0,0.12258,9e-05,15.84438]
[1778800096162,29.82,81215.55,0.0,0.12258,9e-05,15.84505]
[1778800097970,29.82,81215.55,0.0,0.12258,9e-05,15.84505]
[1778800098073,29.82,81214.71,0.0,0.12252,9e-05,15.8389]
[1778800098280,29.82,81214.09,0.0,0.12247,9e-05,15.83454]
[1778800100017,29.82,81214.09,0.0,0.12248,9e-05,15.8352]
[1778800100077,29.82,81214.09,0.0,0.12248,9e-05,15.8352]
[1778800100387,29.83,81214.26,0.0,0.1225,9e-05,15.83723]
[1778800102071,29.83,81214.26,0.0,0.12251,9e-05,15.83787]
[1778800102141,29.83,81214.26,0.0,0.12251,9e-05,15.83787]
[1778800102393,29.83,81216.17,0.0,0.12269,9e-05,15.85464]
[1778800104132,29.83,81216.17,0.0,0.12269,9e-05,15.85464]
[1778800104221,29.83,81216.17,0.0,0.12269,9e-05,15.85464]
[1778800104290,29.83,81216.95,0.0,0.12276,9e-05,15.86159]
[1778800106169,29.83,81216.95,0.0,0.12276,9e-05,15.86159]
[1778800106878,29.83,81217.38,0.0,0.12282,9e-05,15.86694]
[1778800111888,29.83,81217.48,0.0,0.12286,9e-05,15.87021]
[1778800113241,29.84,81218.57,0.0,0.12294,9e-05,15.87639]
[1778800113322,29.84,81218.57,0.0,0.12294,9e-05,15.87639]
[1778800113950,29.84,81218.07,0.0,0.1229,9e-05,15.87294]
[1778800115861,29.84,81204.9,0.0,0.12176,9e-05,15.76685]
[1778800116444,29.84,81204.9,0.0,0.12176,9e-05,15.76685]
[1778800116519,29.84,81204.9,0.0,0.12176,9e-05,15.76685]
[1778800116542,29.84,81205.59,0.0,0.12183,9e-05,15.77284]
[1778800118498,29.84,81210.81,0.0,0.12229,9e-05,15.8155]
[1778800118610,29.84,81210.81,0.0,0.12229,9e-05,15.8155]
[1778800118652,29.84,81215.62,0.0,0.12271,9e-05,15.85481]
[1778800120554,29.84,81215.85,0.0,0.12273,9e-05,15.85668]
[1778800120624,29.84,81215.85,0.0,0.12273,9e-05,15.85668]
[1778800120734,29.84,81221.64,0.0,0.12324,9e-05,15.90413]
[1778800122587,29.84,81221.64,0.0,0.12324,9e-05,15.90413]
[1778800122670,29.84,81221.64,0.0,0.12324,9e-05,15.90413]
[1778800122686,29.84,81221.34,0.0,0.12322,9e-05,15.90211]
[1778800124658,29.84,81221.34,0.0,0.12322,9e-05,15.90211]
[1778800124721,29.84,81221.34,0.0,0.12322,9e-05,15.90211]
[1778800124822,29.84,81219.6,0.0,0.12307,9e-05,15.8884]
[1778800126714,29.84,81219.6,0.0,0.12307,9e-05,15.8884]
[1778800126796,29.84,81219.6,0.0,0.12307,9e-05,15.8884]
[1778800126806,29.84,81219.6,0.0,0.12307,9e-05,15.8884]
[1778800126857,29.84,81219.6,0.0,0.12307,9e-05,15.8884]
[1778800126958,29.84,81219.06,0.0,0.12303,9e-05,15.88476]
[1778800128799,29.84,81219.06,0.0,0.12303,9e-05,15.88476]
[1778800128855,29.84,81219.06,0.0,0.12303,9e-05,15.88476]
[1778800128891,29.84,81219.5,0.0,0.12308,9e-05,15.88942]
[1778800130839,29.84,81219.5,0.0,0.12308,9e-05,15.88942]
[1778800130915,29.84,81219.5,0.0,0.12308,9e-05,15.88942]
[1778800130934,29.85,81219.7,0.0,0.12311,9e-05,15.89212]
[1778800132890,29.85,81219.7,0.0,0.12311,9e-05,15.89212]
[1778800132924,29.85,81219.7,0.0,0.12311,9e-05,15.89212]
[1778800132988,29.85,81219.67,0.0,0.12312,9e-05,15.89294]
[1778800134926,29.85,81219.67,0.0,0.12313,9e-05,15.89347]
[1778800134960,29.85,81219.67,0.0,0.12313,9e-05,15.89347]
[1778800135027,29.85,81219.78,0.0,0.12314,9e-05,15.89489]
[1778800136915,29.85,81219.78,0.0,0.12314,9e-05,15.89489]
[1778800137017,29.85,81219.78,0.0,0.12314,9e-05,15.89489]
[1778800137042,29.85,81219.88,0.0,0.12316,9e-05,15.89675]
[1778800137095,29.85,81219.88,0.0,0.12316,9e-05,15.89675]
[1778800137452,29.85,81219.96,0.0,0.12317,9e-05,15.89739]
[1778800138457,29.85,81209.34,0.0,0.12225,9e-05,15.81215]
[1778800139039,29.85,81209.34,0.0,0.12225,9e-05,15.81215]
[1778800139082,29.85,81209.34,0.0,0.12225,9e-05,15.81215]
[1778800139464,29.85,81204.75,0.0,0.12186,9e-05,15.77533]
[1778800141095,29.85,81205.14,0.0,0.12189,9e-05,15.77881]
[1778800141176,29.85,81205.14,0.0,0.12189,9e-05,15.77881]
[1778800141481,29.85,81205.14,0.0,0.1219,9e-05,15.77949]
[1778800142071,29.85,81205.14,0.0,0.1219,9e-05,15.77949]
[1778800142101,29.85,81205.14,0.0,0.1219,9e-05,15.77949]
[1778800142486,29.85,81204.04,0.0,0.12181,9e-05,15.77128]
[1778800143147,29.85,81204.04,0.0,0.12181,9e-05,15.77128]
[1778800143187,29.85,81204.04,0.0,0.12181,9e-05,15.77128]
[1778800143914,29.85,81199.52,0.0,0.12143,9e-05,15.7351]
[1778800145378,29.85,81199.52,0.0,0.12143,9e-05,15.73547]
[1778800145396,29.85,81199.52,0.0,0.12143,9e-05,15.73547]
[1778800145620,29.85,81199.52,0.0,0.12143,9e-05,15.73547]
[1778800145807,29.85,81199.52,0.0,0.12143,9e-05,15.73547]
[1778800145908,29.85,81178.52,0.0,0.11962,9e-05,15.56595]
[1778800146050,29.85,81178.52,0.0,0.11962,9e-05,15.56595]
[1778800146541,29.85,81178.52,0.0,0.11962,9e-05,15.56595]
[1778800146869,29.85,81178.52,0.0,0.11962,9e-05,15.56595]
[1778800146942,29.86,81172.11,0.0,0.11908,9e-05,15.5153]
[1778800147996,29.86,81172.11,0.0,0.11908,9e-05,15.5153]
[1778800148013,29.86,81172.11,0.0,0.11908,9e-05,15.5153]
[1778800148013,29.86,81174.78,0.0,0.11932,9e-05,15.53746]
[1778800148037,29.86,81174.78,0.0,0.11932,9e-05,15.53746]
[1778800148070,29.86,81174.78,0.0,0.11932,9e-05,15.53746]
[1778800148457,29.86,81174.78,0.0,0.11932,9e-05,15.53746]
[1778800148462,29.86,81174.78,0.0,0.11932,9e-05,15.53746]
[1778800148470,29.86,81174.78,0.0,0.11932,9e-05,15.53746]
[1778800148772,29.86,81174.78,0.0,0.11932,9e-05,15.53746]
[1778800148817,29.86,81174.78,0.0,0.11932,9e-05,15.53746]
[1778800148874,29.86,81175.77,0.0,0.11941,9e-05,15.54604]
[1778800151431,29.86,81176.62,0.0,0.11949,9e-05,15.55346]
[1778800151559,29.86,81176.62,0.0,0.11949,9e-05,15.55402]
[1778800152054,29.86,81176.62,0.0,0.11949,9e-05,15.55402]
[1778800153475,29.86,81174.17,0.0,0.11929,9e-05,15.53484]
[1778800153480,29.86,81174.17,0.0,0.11929,9e-05,15.53484]
[1778800153505,29.86,81174.17,0.0,0.11929,9e-05,15.53484]
[1778800153577,29.86,81173.0,0.0,0.1192,9e-05,15.52599]
[1778800155505,29.86,81173.0,0.0,0.1192,9e-05,15.52658]
[1778800155508,29.86,81173.0,0.0,0.1192,9e-05,15.52658]
[1778800155554,29.86,81173.0,0.0,0.1192,9e-05,15.52658]
[1778800155587,29.86,81172.94,0.0,0.1192,9e-05,15.52668]
[1778800157579,29.86,81172.84,0.0,0.1192,9e-05,15.52645]
[1778800157608,29.86,81172.84,0.0,0.1192,9e-05,15.52645]
[1778800157642,29.86,81172.13,0.0,0.11915,9e-05,15.5213]
[1778800158674,29.86,81172.13,0.0,0.11915,9e-05,15.5213]
[1778800158944,29.86,81172.13,0.0,0.11915,9e-05,15.5213]
[1778800159629,29.86,81172.69,0.0,0.1192,9e-05,15.52638]
[1778800159634,29.86,81172.69,0.0,0.1192,9e-05,15.52638]
[1778800159661,29.86,81172.69,0.0,0.1192,9e-05,15.52638]
[1778800159719,29.87,81166.81,0.0,0.11871,9e-05,15.47965]
[1778800161674,29.87,81163.25,0.0,0.11842,9e-05,15.45223]
[1778800161688,29.87,81163.25,0.0,0.11842,9e-05,15.45223]
[1778800161740,29.87,81162.84,0.0,0.11838,9e-05,15.44894]
[1778800163740,29.87,81162.84,0.0,0.11839,9e-05,15.4496]
[1778800163764,29.87,81162.84,0.0,0.11839,9e-05,15.4496]
[1778800163850,29.87,81161.71,0.0,0.11831,9e-05,15.44184]
[1778800164567,29.87,81161.71,0.0,0.11831,9e-05,15.44184]
[1778800165018,29.87,81161.15,0.0,0.11827,9e-05,15.43799]
[1778800165782,29.87,81161.15,0.0,0.11827,9e-05,15.43799]
[1778800165806,29.87,81161.15,0.0,0.11827,9e-05,15.43799]
[1778800165833,29.87,81161.15,0.0,0.11827,9e-05,15.43799]
[1778800165888,29.87,81158.86,0.0,0.11808,8e-05,15.42024]
[1778800167915,29.87,81158.86,0.0,0.11808,8e-05,15.42024]
[1778800167955,29.87,81158.86,0.0,0.11808,8e-05,15.42024]
[1778800168012,29.87,81158.2,0.0,0.11803,8e-05,15.41609]
[1778800169886,29.87,81158.2,0.0,0.11803,8e-05,15.41609]
[1778800169930,29.87,81158.2,0.0,0.11803,8e-05,15.41609]
[1778800169934,29.87,81154.71,0.0,0.11775,8e-05,15.38907]
[1778800171936,29.88,81155.87,0.0,0.11785,8e-05,15.39891]
[1778800171973,29.88,81155.87,0.0,0.11785,8e-05,15.39891]
[1778800171983,29.88,81154.34,0.0,0.1177,8e-05,15.38326]
[1778800173986,29.88,81154.34,0.0,0.1177,8e-05,15.38326]
[1778800174022,29.88,81154.34,0.0,0.1177,8e-05,15.38326]
[1778800174032,29.88,81153.5,0.0,0.11764,8e-05,15.37758]
[1778800176059,29.88,81153.02,0.0,0.11761,8e-05,15.37426]
[1778800176110,29.88,81153.02,0.0,0.11761,8e-05,15.37426]
[1778800176735,29.88,81152.48,0.0,0.11757,8e-05,15.37047]
[1778800178110,29.88,81152.59,0.0,0.11759,8e-05,15.3719]
[1778800178935,29.88,81152.26,0.0,0.11757,8e-05,15.37035]
[1778800181306,29.88,81151.91,0.0,0.11755,8e-05,15.36864]
[1778800181316,29.88,81151.91,0.0,0.11755,8e-05,15.36864]
[1778800182243,29.88,81149.61,0.0,0.11736,8e-05,15.35074]
[1778800182325,29.88,81149.61,0.0,0.11736,8e-05,15.35074]
[1778800182781,29.88,81149.61,0.0,0.11736,8e-05,15.35074]
[1778800184270,29.88,81149.82,0.0,0.11739,8e-05,15.35301]
[1778800184316,29.88,81149.82,0.0,0.11739,8e-05,15.35301]
[1778800184793,29.88,81149.38,0.0,0.11736,8e-05,15.35005]
[1778800186336,29.89,81148.54,0.0,0.11729,8e-05,15.3439]
[1778800186410,29.89,81148.54,0.0,0.11729,8e-05,15.3439]
[1778800186806,29.89,81148.39,0.0,0.11729,8e-05,15.34387]
[1778800188413,29.89,81148.81,0.0,0.11733,8e-05,15.34782]
[1778800188488,29.89,81148.81,0.0,0.11733,8e-05,15.34782]
[1778800188822,29.89,81150.46,0.0,0.11747,8e-05,15.36105]
[1778800190439,29.89,81153.54,0.0,0.11775,8e-05,15.38686]
[1778800190498,29.89,81153.54,0.0,0.11775,8e-05,15.38686]
[1778800191042,29.89,81155.03,0.0,0.11788,8e-05,15.39932]
[1778800192418,29.89,81155.03,0.0,0.11788,8e-05,15.39983]
[1778800192419,29.89,81155.03,0.0,0.11788,8e-05,15.39983]
[1778800192429,29.89,81155.03,0.0,0.11788,8e-05,15.39983]
[1778800192479,29.89,81155.03,0.0,0.11788,8e-05,15.39983]
[1778800192488,29.89,81155.03,0.0,0.11788,8e-05,15.39983]
[1778800192634,29.89,81155.03,0.0,0.11788,8e-05,15.39983]
[1778800193004,29.89,81156.25,0.0,0.11799,8e-05,15.41014]
[1778800196623,29.89,81160.13,0.0,0.11834,8e-05,15.44325]
[1778800196631,29.89,81160.13,0.0,0.11834,8e-05,15.44325]
[1778800200207,29.9,81165.44,0.0,0.11882,9e-05,15.4884]
[1778800200225,29.9,81165.44,0.0,0.11882,9e-05,15.4884]
[1778800200255,29.9,81165.44,0.0,0.11882,9e-05,15.4884]
[1778800200722,29.9,81165.44,0.0,0.11882,9e-05,15.4884]
[1778800200773,29.9,81165.44,0.0,0.11882,9e-05,15.4884]
[1778800200807,29.9,81165.44,0.0,0.11882,9e-05,15.4884]
[1778800200906,29.9,81165.44,0.0,0.11883,9e-05,15.48901]
[1778800202790,29.9,81171.47,0.0,0.11935,9e-05,15.53839]
[1778800202838,29.9,81171.47,0.0,0.11935,9e-05,15.53839]
[1778800202919,29.9,81172.99,0.0,0.11949,9e-05,15.55146]
[1778800203577,29.9,81172.99,0.0,0.11949,9e-05,15.55146]
[1778800203705,29.9,81172.99,0.0,0.11949,9e-05,15.55146]
[1778800203984,29.9,81179.7,0.0,0.12007,9e-05,15.60547]
[1778800204847,29.9,81179.7,0.0,0.12007,9e-05,15.60547]
[1778800204876,29.9,81179.7,0.0,0.12007,9e-05,15.60547]
[1778800204943,29.9,81184.53,0.0,0.1205,9e-05,15.64599]
[1778800206897,29.9,81184.53,0.0,0.12051,9e-05,15.64673]
[1778800206944,29.9,81184.53,0.0,0.12051,9e-05,15.64673]
[1778800206998,29.9,81184.73,0.0,0.12053,9e-05,15.64903]
[1778800208950,29.91,81184.73,0.0,0.12054,9e-05,15.64972]
[1778800208993,29.91,81184.73,0.0,0.12054,9e-05,15.64972]
[1778800208981,29.91,81186.54,0.0,0.12069,9e-05,15.66431]
[1778800211012,29.91,81186.54,0.0,0.12071,9e-05,15.66566]
[1778800211038,29.91,81186.54,0.0,0.12071,9e-05,15.66566]
[1778800211019,29.91,81185.01,0.0,0.12059,9e-05,15.65399]
[1778800213064,29.91,81184.61,0.0,0.12056,9e-05,15.65145]
[1778800214013,29.91,81184.81,0.0,0.12059,9e-05,15.65443]
[1778800215129,29.91,81184.84,0.0,0.1206,9e-05,15.65535]
[1778800215169,29.91,81184.84,0.0,0.1206,9e-05,15.65535]
[1778800215177,29.91,81184.84,0.0,0.1206,9e-05,15.65535]
[1778800215231,29.91,81184.84,0.0,0.1206,9e-05,15.65535]
[1778800216018,29.91,81184.84,0.0,0.12061,9e-05,15.65604]
[1778800217194,29.91,81183.51,0.0,0.1205,9e-05,15.646]
[1778800217227,29.91,81183.51,0.0,0.1205,9e-05,15.646]
[1778800218033,29.91,81183.74,0.0,0.12053,9e-05,15.64855]
[1778800219252,29.92,81183.13,0.0,0.12048,9e-05,15.64433]
[1778800219313,29.92,81183.13,0.0,0.12048,9e-05,15.64433]
[1778800220046,29.92,81183.2,0.0,0.1205,9e-05,15.64559]
[1778800221334,29.92,81184.25,0.0,0.1206,9e-05,15.65475]
[1778800221405,29.92,81184.25,0.0,0.1206,9e-05,15.65475]
[1778800222059,29.92,81184.57,0.0,0.12063,9e-05,15.65801]
[1778800223418,29.92,81186.04,0.0,0.12076,9e-05,15.67054]
[1778800223507,29.92,81186.04,0.0,0.12076,9e-05,15.67054]
[1778800224074,29.92,81185.87,0.0,0.12076,9e-05,15.66983]
[1778800225492,29.92,81185.49,0.0,0.12073,9e-05,15.66743]
[1778800225556,29.92,81185.49,0.0,0.12073,9e-05,15.66743]
[1778800226088,29.92,81185.47,0.0,0.12074,9e-05,15.66793]
[1778800227569,29.92,81185.44,0.0,0.12074,9e-05,15.66835]
[1778800227603,29.92,81185.44,0.0,0.12074,9e-05,15.66835]
[1778800227615,29.92,81185.44,0.0,0.12074,9e-05,15.66835]
[1778800227693,29.92,81185.44,0.0,0.12074,9e-05,15.66835]
[1778800228102,29.92,81185.38,0.0,0.12074,9e-05,15.66853]
[1778800229648,29.92,81185.68,0.0,0.12078,9e-05,15.67161]
[1778800229718,29.92,81185.68,0.0,0.12078,9e-05,15.67161]
[1778800229747,29.92,81186.6,0.0,0.12086,9e-05,15.67903]
[1778800230835,29.92,81186.6,0.0,0.12086,9e-05,15.67903]
[1778800230937,29.92,81186.6,0.0,0.12086,9e-05,15.67903]
[1778800231086,29.93,81189.45,0.0,0.12109,9e-05,15.69941]
[1778800233823,29.93,81193.23,0.0,0.12142,9e-05,15.73051]
[1778800233900,29.93,81193.23,0.0,0.12142,9e-05,15.73051]
[1778800233924,29.93,81198.52,0.0,0.12189,9e-05,15.77425]
[1778800235888,29.93,81198.52,0.0,0.12189,9e-05,15.77425]
[1778800235902,29.93,81198.52,0.0,0.12189,9e-05,15.77425]
[1778800235911,29.93,81198.52,0.0,0.12189,9e-05,15.77425]
[1778800235947,29.93,81198.52,0.0,0.12189,9e-05,15.77425]
[1778800235975,29.93,81198.67,0.0,0.12192,9e-05,15.77649]
[1778800237933,29.93,81198.67,0.0,0.12192,9e-05,15.77649]
[1778800237970,29.93,81198.67,0.0,0.12192,9e-05,15.77649]
[1778800237972,29.93,81198.67,0.0,0.12192,9e-05,15.77649]
[1778800238001,29.93,81198.67,0.0,0.12192,9e-05,15.77649]
[1778800238031,29.93,81198.67,0.0,0.12192,9e-05,15.77649]
[1778800238034,29.93,81200.05,0.0,0.12205,9e-05,15.78864]
[1778800240003,29.93,81200.05,0.0,0.12205,9e-05,15.78864]
[1778800240020,29.93,81200.05,0.0,0.12205,9e-05,15.78864]
[1778800240039,29.93,81200.05,0.0,0.12205,9e-05,15.78864]
[1778800240077,29.93,81200.24,0.0,0.12208,9e-05,15.79114]
[1778800242044,29.93,81200.24,0.0,0.12208,9e-05,15.79114]
[1778800242049,29.93,81200.24,0.0,0.12208,9e-05,15.79114]
[1778800242069,29.93,81200.24,0.0,0.12208,9e-05,15.79114]
[1778800242097,29.93,81199.16,0.0,0.12199,9e-05,15.78337]
[1778800244095,29.93,81199.16,0.0,0.12199,9e-05,15.78337]
[1778800244128,29.93,81199.16,0.0,0.12199,9e-05,15.78337]
[1778800244645,29.94,81197.97,0.0,0.1219,9e-05,15.77469]
[1778800246154,29.94,81197.97,0.0,0.1219,9e-05,15.77517]
[1778800246233,29.94,81197.97,0.0,0.1219,9e-05,15.77517]
[1778800246470,29.94,81197.96,0.0,0.12191,9e-05,15.77554]
[1778800248211,29.94,81197.96,0.0,0.12191,9e-05,15.776]
[1778800248245,29.94,81197.96,0.0,0.12191,9e-05,15.776]
[1778800248282,29.94,81197.13,0.0,0.12185,9e-05,15.76975]
[1778800249199,29.94,81197.13,0.0,0.12185,9e-05,15.76975]
[1778800250260,29.94,81197.05,0.0,0.12184,9e-05,15.76955]
[1778800250321,29.94,81197.05,0.0,0.12184,9e-05,15.76955]
[1778800250415,29.94,81196.83,0.0,0.12183,9e-05,15.76822]
[1778800252310,29.94,81196.76,0.0,0.12183,9e-05,15.7681]
[1778800253034,29.94,81196.72,0.0,0.12184,9e-05,15.76865]
[1778800254365,29.94,81196.7,0.0,0.12184,9e-05,15.76892]
[1778800254374,29.94,81196.7,0.0,0.12184,9e-05,15.76892]
[1778800259390,29.94,81196.52,0.0,0.12185,9e-05,15.76953]
[1778800260518,29.95,81196.52,0.0,0.12185,9e-05,15.76995]
[1778800260555,29.95,81196.52,0.0,0.12185,9e-05,15.76995]
[1778800260586,29.95,81196.23,0.0,0.12183,9e-05,15.76761]
[1778800262564,29.95,81196.2,0.0,0.12183,9e-05,15.76778]
[1778800262608,29.95,81196.2,0.0,0.12183,9e-05,15.76778]
[1778800262618,29.95,81196.21,0.0,0.12183,9e-05,15.76829]
[1778800264618,29.95,81196.21,0.0,0.12184,9e-05,15.76872]
[1778800264646,29.95,81196.21,0.0,0.12184,9e-05,15.76872]
[1778800264715,29.95,81198.97,0.0,0.12208,9e-05,15.79142]
[1778800266681,29.95,81198.97,0.0,0.12209,9e-05,15.79184]
[1778800266728,29.95,81198.97,0.0,0.12209,9e-05,15.79184]
[1778800266859,29.95,81199.0,0.0,0.12209,9e-05,15.79248]
[1778800268732,29.95,81199.07,0.0,0.1221,9e-05,15.79343]
[1778800268777,29.95,81199.07,0.0,0.1221,9e-05,15.79343]
[1778800268878,29.95,81198.9,0.0,0.12209,9e-05,15.79245]
[1778800270787,29.95,81198.9,0.0,0.1221,9e-05,15.79283]
[1778800270865,29.95,81198.9,0.0,0.1221,9e-05,15.79283]
[1778800270887,29.95,81199.27,0.0,0.12213,9e-05,15.7962]
[1778800272847,29.95,81199.27,0.0,0.12214,9e-05,15.79657]
[1778800272879,29.95,81199.27,0.0,0.12214,9e-05,15.79657]
[1778800272889,29.95,81199.27,0.0,0.12214,9e-05,15.79657]
[1778800272940,29.95,81199.27,0.0,0.12214,9e-05,15.79657]
[1778800273041,29.95,81198.95,0.0,0.12212,9e-05,15.79473]
[1778800274900,29.95,81198.95,0.0,0.12212,9e-05,15.79473]
[1778800274948,29.95,81198.95,0.0,0.12212,9e-05,15.79473]
[1778800274959,29.95,81199.51,0.0,0.12217,9e-05,15.79996]
[1778800276946,29.95,81199.51,0.0,0.12217,9e-05,15.79996]
[1778800276987,29.95,81199.51,0.0,0.12217,9e-05,15.79996]
[1778800277028,29.95,81199.63,0.0,0.12219,9e-05,15.80163]
[1778800277976,29.95,81199.63,0.0,0.12219,9e-05,15.80163]
[1778800278010,29.95,81199.63,0.0,0.12219,9e-05,15.80163]
[1778800278066,29.95,81199.54,0.0,0.12219,9e-05,15.80124]
[1778800278993,29.95,81199.54,0.0,0.12219,9e-05,15.80124]
[1778800279018,29.95,81199.54,0.0,0.12219,9e-05,15.80124]
[1778800279102,29.96,81200.81,0.0,0.1223,9e-05,15.81183]
[1778800279825,29.96,81200.81,0.0,0.1223,9e-05,15.81183]
[1778800279914,29.96,81200.81,0.0,0.1223,9e-05,15.81183]
[1778800280019,29.96,81201.3,0.0,0.12234,9e-05,15.81579]
[1778800281675,29.96,81189.95,0.0,0.12137,9e-05,15.72491]
[1778800283117,29.96,81189.95,0.0,0.12137,9e-05,15.72491]
[1778800283138,29.96,81189.95,0.0,0.12137,9e-05,15.72491]
[1778800283488,29.96,81194.7,0.0,0.12179,9e-05,15.76409]
[1778800286602,29.96,81197.54,0.0,0.12205,9e-05,15.78784]
[1778800286630,29.96,81197.54,0.0,0.12205,9e-05,15.78784]
[1778800286667,29.96,81197.9,0.0,0.12208,9e-05,15.79115]
[1778800288663,29.96,81197.9,0.0,0.12209,9e-05,15.79158]
[1778800288685,29.96,81197.9,0.0,0.12209,9e-05,15.79158]
[1778800288694,29.96,81200.26,0.0,0.12229,9e-05,15.81103]
[1778800290711,29.96,81200.26,0.0,0.1223,9e-05,15.81145]
[1778800290732,29.96,81200.26,0.0,0.1223,9e-05,15.81145]
[1778800290812,29.96,81201.46,0.0,0.12241,9e-05,15.82156]
[1778800292771,29.96,81202.22,0.0,0.12245,9e-05,15.82422]
[1778800293072,29.96,81202.78,0.0,0.12251,9e-05,15.8296]
[1778800294831,29.96,81203.5,0.0,0.12258,9e-05,15.83584]
[1778800294840,29.96,81203.5,0.0,0.12258,9e-05,15.83584]
[1778800296876,29.96,81203.5,0.0,0.12259,9e-05,15.83671]
[1778800296886,29.96,81203.5,0.0,0.12259,9e-05,15.83671]
[1778800298936,29.97,81206.85,0.0,0.12289,9e-05,15.86462]
[1778800298944,29.97,81206.85,0.0,0.12289,9e-05,15.86462]
[1778800303964,29.97,81210.01,0.0,0.12319,9e-05,15.8922]
[1778800308980,29.97,81207.87,0.0,0.12302,9e-05,15.87685]
[1778800309187,29.97,81207.87,0.0,0.12302,9e-05,15.87685]
[1778800309204,29.97,81207.85,0.0,0.12303,9e-05,15.87706]
[1778800311251,29.97,81207.36,0.0,0.12298,9e-05,15.87311]
[1778800311264,29.97,81207.36,0.0,0.12298,9e-05,15.87311]
[1778800311324,29.97,81207.36,0.0,0.12298,9e-05,15.87311]
[1778800313311,29.97,81208.91,0.0,0.12312,9e-05,15.88597]
[1778800313338,29.97,81208.91,0.0,0.12312,9e-05,15.88597]
[1778800313399,29.97,81208.91,0.0,0.12312,9e-05,15.88597]
[1778800313411,29.97,81208.89,0.0,0.12312,9e-05,15.88614]
[1778800315366,29.97,81208.46,0.0,0.12309,9e-05,15.88299]
[1778800315434,29.97,81208.46,0.0,0.12309,9e-05,15.88299]
[1778800315712,29.97,81208.53,0.0,0.1231,9e-05,15.88387]
[1778800317431,29.97,81208.65,0.0,0.12311,9e-05,15.88515]
[1778800317462,29.97,81208.65,0.0,0.12311,9e-05,15.88515]
[1778800317726,29.97,81209.03,0.0,0.12315,9e-05,15.88853]
[1778800319488,29.97,81208.83,0.0,0.12314,9e-05,15.88721]
[1778800319504,29.97,81208.83,0.0,0.12314,9e-05,15.88721]
[1778800319740,29.98,81208.28,0.0,0.12309,9e-05,15.88306]
[1778800321559,29.98,81207.68,0.0,0.12304,9e-05,15.87851]
[1778800321574,29.98,81207.68,0.0,0.12304,9e-05,15.87851]
[1778800321965,29.98,81203.3,0.0,0.12267,9e-05,15.84377]
[1778800323616,29.98,81203.3,0.0,0.12267,9e-05,15.84377]
[1778800323645,29.98,81203.3,0.0,0.12267,9e-05,15.84377]
[1778800323768,29.98,81202.41,0.0,0.12259,9e-05,15.83692]
[1778800325678,29.98,81198.8,0.0,0.12228,9e-05,15.80815]
[1778800325694,29.98,81198.8,0.0,0.12228,9e-05,15.80815]
[1778800325722,29.98,81198.8,0.0,0.12228,9e-05,15.80815]
[1778800325767,29.98,81200.04,0.0,0.1224,9e-05,15.81856]
[1778800327716,29.98,81200.04,0.0,0.1224,9e-05,15.81895]
[1778800327764,29.98,81200.04,0.0,0.1224,9e-05,15.81895]
[1778800327815,29.98,81205.06,0.0,0.12284,9e-05,15.85985]
[1778800329776,29.98,81207.46,0.0,0.12305,9e-05,15.87962]
[1778800329833,29.98,81207.46,0.0,0.12305,9e-05,15.87962]
[1778800329903,29.98,81208.68,0.0,0.12316,9e-05,15.88983]
[1778800331841,29.98,81208.68,0.0,0.12317,9e-05,15.89016]
[1778800331882,29.98,81208.68,0.0,0.12317,9e-05,15.89016]
[1778800332037,29.98,81207.35,0.0,0.12306,9e-05,15.88004]
[1778800333894,29.98,81207.35,0.0,0.12306,9e-05,15.88004]
[1778800333920,29.98,81207.35,0.0,0.12306,9e-05,15.88004]
[1778800333929,29.98,81206.03,0.0,0.12295,9e-05,15.8697]
[1778800335947,29.98,81206.03,0.0,0.12295,9e-05,15.8697]
[1778800335993,29.98,81206.03,0.0,0.12295,9e-05,15.8697]
[1778800336093,29.98,81206.03,0.0,0.12296,9e-05,15.87066]
[1778800337995,29.98,81206.03,0.0,0.12296,9e-05,15.87066]
[1778800338021,29.98,81206.03,0.0,0.12296,9e-05,15.87066]
[1778800338078,29.98,81206.03,0.0,0.12296,9e-05,15.87066]
[1778800338091,29.98,81206.03,0.0,0.12297,9e-05,15.87129]
[1778800340043,29.98,81206.03,0.0,0.12297,9e-05,15.87129]
[1778800340078,29.98,81206.03,0.0,0.12297,9e-05,15.87129]
[1778800340121,29.98,81205.25,0.0,0.1229,9e-05,15.86562]
[1778800342102,29.98,81205.25,0.0,0.1229,9e-05,15.86562]
[1778800342137,29.98,81205.25,0.0,0.1229,9e-05,15.86562]
[1778800342111,29.99,81205.25,0.0,0.12291,9e-05,15.86624]
[1778800344172,29.99,81205.25,0.0,0.12291,9e-05,15.86624]
[1778800344245,29.99,81205.25,0.0,0.12291,9e-05,15.86624]
[1778800344920,29.99,81205.25,0.0,0.12292,9e-05,15.86685]
[1778800346204,29.99,81205.25,0.0,0.12292,9e-05,15.86685]
[1778800346220,29.99,81204.25,0.0,0.12284,9e-05,15.85939]
[1778800346241,29.99,81204.25,0.0,0.12284,9e-05,15.85939]
[1778800348264,29.99,81204.25,0.0,0.12284,9e-05,15.85969]
[1778800348309,29.99,81204.25,0.0,0.12284,9e-05,15.85969]
[1778800348949,29.99,81203.84,0.0,0.12281,9e-05,15.85668]
[1778800350313,29.99,81203.97,0.0,0.12283,9e-05,15.85833]
[1778800350352,29.99,81203.97,0.0,0.12283,9e-05,15.85833]
[1778800350415,29.99,81203.97,0.0,0.12283,9e-05,15.85833]
[1778800350967,29.99,81203.82,0.0,0.12282,9e-05,15.85741]
[1778800352361,29.99,81202.86,0.0,0.12271,9e-05,15.84607]
[1778800352399,29.99,81202.86,0.0,0.12271,9e-05,15.84607]
[1778800354138,29.99,81203.93,0.0,0.12281,9e-05,15.85531]
[1778800354419,29.99,81203.93,0.0,0.12281,9e-05,15.85531]
[1778800354455,29.99,81203.93,0.0,0.12281,9e-05,15.85531]
[1778800354994,29.99,81203.93,0.0,0.12281,9e-05,15.85561]
[1778800356475,29.99,81207.19,0.0,0.1231,9e-05,15.88218]
[1778800356504,29.99,81207.19,0.0,0.1231,9e-05,15.88218]
[1778800357005,29.99,81208.93,0.0,0.12326,9e-05,15.89649]
[1778800358528,29.99,81209.71,0.0,0.12333,9e-05,15.90304]
[1778800358576,29.99,81209.71,0.0,0.12333,9e-05,15.90304]
[1778800359018,29.99,81210.34,0.0,0.12338,9e-05,15.90839]
[1778800360585,29.99,81211.13,0.0,0.12346,9e-05,15.91502]
[1778800360612,29.99,81211.13,0.0,0.12346,9e-05,15.91502]
[1778800361038,29.99,81211.25,0.0,0.12347,9e-05,15.91625]
[1778800362638,29.99,81212.8,0.0,0.12361,9e-05,15.92902]
[1778800362683,29.99,81212.8,0.0,0.12361,9e-05,15.92902]
[1778800362745,29.99,81212.8,0.0,0.12361,9e-05,15.92902]
[1778800363051,29.99,81213.13,0.0,0.12364,9e-05,15.93194]
[1778800364705,29.99,81213.9,0.0,0.12371,9e-05,15.93842]
[1778800364764,29.99,81213.9,0.0,0.12371,9e-05,15.93842]
[1778800365066,29.99,81215.01,0.0,0.12381,9e-05,15.94763]
[1778800366755,29.99,81215.01,0.0,0.12381,9e-05,15.94763]
[1778800366814,29.99,81215.01,0.0,0.12381,9e-05,15.94763]
[1778800367084,30.0,81215.05,0.0,0.12382,9e-05,15.94845]
[1778800368805,30.0,81216.16,0.0,0.12392,9e-05,15.95767]
[1778800368840,30.0,81216.16,0.0,0.12392,9e-05,15.95767]
[1778800368901,30.0,81216.74,0.0,0.12397,9e-05,15.96235]
[1778800370854,30.0,81216.74,0.0,0.12397,9e-05,15.96235]
[1778800370895,30.0,81216.74,0.0,0.12397,9e-05,15.96235]
[1778800370937,30.0,81216.74,0.0,0.12397,9e-05,15.96285]
[1778800372619,30.0,81216.74,0.0,0.12397,9e-05,15.96285]
[1778800372661,30.0,81216.74,0.0,0.12397,9e-05,15.96285]
[1778800372916,30.0,81216.74,0.0,0.12397,9e-05,15.96285]
[1778800372957,30.0,81216.74,0.0,0.12397,9e-05,15.96285]
[1778800373129,30.0,81218.24,0.0,0.12411,9e-05,15.97571]
[1778800374960,30.0,81219.65,0.0,0.12424,9e-05,15.98735]
[1778800375163,30.0,81221.17,0.0,0.12438,9e-05,15.99987]
[1778800377015,30.0,81221.17,0.0,0.12438,9e-05,16.00007]
[1778800377038,30.0,81221.17,0.0,0.12438,9e-05,16.00007]
[1778800377047,30.0,81221.17,0.0,0.12438,9e-05,16.00007]
[1778800377158,30.0,81221.17,0.0,0.12438,9e-05,16.00027]
[1778800379072,30.0,81219.74,0.0,0.12426,9e-05,15.9889]
[1778800379090,30.0,81219.74,0.0,0.12426,9e-05,15.9889]
[1778800379174,30.0,81215.02,0.0,0.12385,9e-05,15.95096]
[1778800381111,30.0,81215.02,0.0,0.12385,9e-05,15.95118]
[1778800381159,30.0,81215.02,0.0,0.12385,9e-05,15.95118]
[1778800381186,30.0,81214.51,0.0,0.12381,9e-05,15.9473]
[1778800383172,30.0,81213.97,0.0,0.12376,9e-05,15.94317]
[1778800383217,30.0,81213.97,0.0,0.12376,9e-05,15.94317]
[1778800383261,30.0,81211.09,0.0,0.12351,9e-05,15.92015]
[1778800385223,30.0,81211.09,0.0,0.12352,9e-05,15.9204]
[1778800385269,30.0,81211.09,0.0,0.12352,9e-05,15.9204]
[1778800386222,30.0,81210.41,0.0,0.12346,9e-05,15.91543]
[1778800387283,30.0,81210.41,0.0,0.12346,9e-05,15.91543]
[1778800387311,30.0,81210.41,0.0,0.12346,9e-05,15.91543]
[1778800387322,30.0,81210.08,0.0,0.12344,9e-05,15.91302]
[1778800389324,30.0,81210.08,0.0,0.12344,9e-05,15.91351]
[1778800389362,30.0,81210.08,0.0,0.12344,9e-05,15.91351]
[1778800390251,30.0,81208.6,0.0,0.12332,9e-05,15.90181]
[1778800391391,30.0,81207.69,0.0,0.12324,9e-05,15.89471]
[1778800392265,30.0,81207.74,0.0,0.12325,9e-05,15.89537]
[1778800393443,30.0,81207.69,0.0,0.12324,9e-05,15.89521]
[1778800393454,30.0,81207.69,0.0,0.12324,9e-05,15.89521]
[1778800398456,30.01,81211.0,0.0,0.12354,9e-05,15.92299]
[1778800399603,30.01,81210.95,0.0,0.12354,9e-05,15.9228]
[1778800399621,30.01,81210.95,0.0,0.12354,9e-05,15.9228]
[1778800399704,30.01,81211.0,0.0,0.12355,9e-05,15.9232]
[1778800401660,30.01,81211.0,0.0,0.12355,9e-05,15.92361]
[1778800401722,30.01,81211.0,0.0,0.12355,9e-05,15.92361]
[1778800401823,30.01,81213.73,0.0,0.12379,9e-05,15.94565]
[1778800403712,30.01,81215.58,0.0,0.12395,9e-05,15.96079]
[1778800403744,30.01,81215.58,0.0,0.12395,9e-05,15.96079]
[1778800403813,30.01,81216.08,0.0,0.124,9e-05,15.965]
[1778800405765,30.01,81216.55,0.0,0.12404,9e-05,15.96909]
[1778800405773,30.01,81216.55,0.0,0.12404,9e-05,15.96909]
[1778800405821,30.01,81216.55,0.0,0.12404,9e-05,15.96909]
[1778800405858,30.01,81216.11,0.0,0.12401,9e-05,15.96554]
[1778800407815,30.01,81216.11,0.0,0.12401,9e-05,15.96568]
[1778800407816,30.01,81216.11,0.0,0.12401,9e-05,15.96568]
[1778800407863,30.01,81216.11,0.0,0.12401,9e-05,15.96568]
[1778800407905,30.01,81215.41,0.0,0.12395,9e-05,15.96017]
[1778800409868,30.01,81215.41,0.0,0.12395,9e-05,15.96017]
[1778800409900,30.01,81215.41,0.0,0.12395,9e-05,15.96017]
[1778800409942,30.01,81215.41,0.0,0.12395,9e-05,15.96047]
[1778800410602,30.01,81215.41,0.0,0.12395,9e-05,15.96047]
[1778800411923,30.01,81214.47,0.0,0.12387,9e-05,15.95304]
[1778800412295,30.01,81214.26,0.0,0.12383,9e-05,15.94777]
[1778800417309,30.01,81211.98,0.0,0.12364,9e-05,15.93009]
[1778800422326,30.01,81214.9,0.0,0.12391,9e-05,15.95473]
[1778800426289,30.01,81214.95,0.0,0.12392,9e-05,15.95594]
[1778800426305,30.01,81214.95,0.0,0.12392,9e-05,15.95594]
[1778800426309,30.01,81215.24,0.0,0.12395,9e-05,15.9585]
[1778800426335,30.01,81215.24,0.0,0.12395,9e-05,15.9585]
[1778800428342,30.01,81215.24,0.0,0.12395,9e-05,15.9585]
[1778800428355,30.01,81215.24,0.0,0.12395,9e-05,15.9585]
[1778800428519,30.01,81215.05,0.0,0.12394,9e-05,15.95741]
[1778800430404,30.01,81215.05,0.0,0.12394,9e-05,15.95741]
[1778800430458,30.01,81215.05,0.0,0.12394,9e-05,15.95741]
[1778800430534,30.01,81215.23,0.0,0.12396,9e-05,15.95931]
[1778800432445,30.01,81215.23,0.0,0.12396,9e-05,15.95931]
[1778800432487,30.01,81215.23,0.0,0.12396,9e-05,15.95931]
[1778800432531,30.01,81215.11,0.0,0.12395,9e-05,15.95879]
[1778800434507,30.01,81215.11,0.0,0.12395,9e-05,15.95902]
[1778800434533,30.01,81215.11,0.0,0.12395,9e-05,15.95902]
[1778800434747,30.01,81215.26,0.0,0.12397,9e-05,15.96047]
[1778800436560,30.01,81215.26,0.0,0.12397,9e-05,15.96047]
[1778800436612,30.01,81215.26,0.0,0.12397,9e-05,15.96047]
[1778800436654,30.02,81215.26,0.0,0.12397,9e-05,15.96094]
[1778800438616,30.02,81215.26,0.0,0.12397,9e-05,15.96094]
[1778800438657,30.02,81215.26,0.0,0.12397,9e-05,15.96094]
[1778800438700,30.02,81215.26,0.0,0.12398,9e-05,15.96142]
[1778800440666,30.02,81215.26,0.0,0.12398,9e-05,15.96142]
[1778800441322,30.02,81215.26,0.0,0.12399,9e-05,15.96212]
[1778800446328,30.02,81216.0,0.0,0.12406,9e-05,15.96906]
[1778800446834,30.02,81215.89,0.0,0.12406,9e-05,15.96843]
[1778800446838,30.02,81215.89,0.0,0.12406,9e-05,15.96843]
[1778800451839,30.02,81216.04,0.0,0.12408,9e-05,15.97095]
[1778800455035,30.02,81216.04,0.0,0.12409,9e-05,15.97176]
[1778800455046,30.02,81216.04,0.0,0.12409,9e-05,15.97176]
[1778800455075,30.02,81216.04,0.0,0.12409,9e-05,15.97176]
[1778800455090,30.02,81216.04,0.0,0.1241,9e-05,15.97202]
[1778800457093,30.02,81216.04,0.0,0.1241,9e-05,15.97202]
[1778800457135,30.02,81216.04,0.0,0.1241,9e-05,15.97202]
[1778800457176,30.02,81216.47,0.0,0.12414,9e-05,15.97603]
[1778800459148,30.02,81216.47,0.0,0.12414,9e-05,15.97603]
[1778800459191,30.02,81216.47,0.0,0.12414,9e-05,15.97603]
[1778800459249,30.02,81216.52,0.0,0.12415,9e-05,15.97698]
[1778800461192,30.02,81216.52,0.0,0.12415,9e-05,15.97698]
[1778800461233,30.02,81216.52,0.0,0.12415,9e-05,15.97698]
[1778800461293,30.02,81213.06,0.0,0.12385,9e-05,15.94959]
[1778800463241,30.02,81213.06,0.0,0.12385,9e-05,15.94959]
[1778800463284,30.02,81213.06,0.0,0.12385,9e-05,15.94959]
[1778800463342,30.03,81213.38,0.0,0.12389,9e-05,15.9528]
[1778800465308,30.03,81213.38,0.0,0.12389,9e-05,15.9528]
[1778800465352,30.03,81213.38,0.0,0.12389,9e-05,15.9528]
[1778800465369,30.03,81214.12,0.0,0.12396,9e-05,15.95939]
[1778800467350,30.03,81214.12,0.0,0.12396,9e-05,15.95939]
[1778800468288,30.03,81214.17,0.0,0.12397,9e-05,15.96072]
[1778800469413,30.03,81214.17,0.0,0.12398,9e-05,15.96103]
[1778800469424,30.03,81214.17,0.0,0.12398,9e-05,15.96103]
[1778800469433,30.03,81214.17,0.0,0.12398,9e-05,15.96103]
[1778800469806,30.03,81214.17,0.0,0.12398,9e-05,15.96103]
[1778800471473,30.03,81214.36,0.0,0.124,9e-05,15.96287]
[1778800471497,30.03,81214.36,0.0,0.124,9e-05,15.96287]
[1778800471574,30.03,81214.49,0.0,0.12399,9e-05,15.96032]
[1778800473523,30.03,81216.06,0.0,0.12413,9e-05,15.97331]
[1778800473555,30.03,81216.06,0.0,0.12413,9e-05,15.97331]
[1778800473835,30.03,81216.06,0.0,0.12413,9e-05,15.97327]
[1778800475590,30.03,81216.83,0.0,0.12419,9e-05,15.97945]
[1778800475628,30.03,81216.83,0.0,0.12419,9e-05,15.97945]
[1778800475849,30.03,81217.01,0.0,0.12421,9e-05,15.98087]
[1778800477635,30.03,81216.27,0.0,0.12415,9e-05,15.97486]
[1778800477657,30.03,81216.27,0.0,0.12415,9e-05,15.97486]
[1778800477863,30.03,81216.48,0.0,0.12416,9e-05,15.97651]
[1778800479693,30.03,81215.77,0.0,0.1241,9e-05,15.97073]
[1778800479734,30.03,81215.77,0.0,0.1241,9e-05,15.97073]
[1778800479880,30.03,81215.16,0.0,0.12405,9e-05,15.96576]
[1778800481744,30.03,81214.68,0.0,0.124,9e-05,15.96184]
[1778800481775,30.03,81214.68,0.0,0.124,9e-05,15.96184]
[1778800481783,30.03,81214.68,0.0,0.124,9e-05,15.96184]
[1778800481842,30.03,81214.68,0.0,0.124,9e-05,15.96184]
[1778800481891,30.03,81214.09,0.0,0.12395,9e-05,15.95703]
[1778800483806,30.03,81214.1,0.0,0.12395,9e-05,15.95706]
[1778800483840,30.03,81214.1,0.0,0.12395,9e-05,15.95706]
[1778800483907,30.03,81213.39,0.0,0.12389,9e-05,15.95127]
[1778800485856,30.03,81213.39,0.0,0.12389,9e-05,15.95121]
[1778800485888,30.03,81213.39,0.0,0.12389,9e-05,15.95121]
[1778800485965,30.03,81213.0,0.0,0.12385,9e-05,15.94801]
[1778800488516,30.03,81213.32,0.0,0.12388,9e-05,15.95047]
[1778800489973,30.03,81213.32,0.0,0.12388,9e-05,15.95041]
[1778800490017,30.03,81213.32,0.0,0.12388,9e-05,15.95041]
[1778800490104,30.03,81217.2,0.0,0.12422,9e-05,15.98167]
[1778800492025,30.03,81217.2,0.0,0.12422,9e-05,15.98157]
[1778800492078,30.03,81217.2,0.0,0.12422,9e-05,15.98157]
[1778800492091,30.03,81217.2,0.0,0.12422,9e-05,15.98157]
[1778800492137,30.03,81217.2,0.0,0.12422,9e-05,15.98157]
[1778800492158,30.03,81217.26,0.0,0.12422,9e-05,15.98186]
[1778800494072,30.03,81217.26,0.0,0.12422,9e-05,15.98176]
[1778800494101,30.03,81217.26,0.0,0.12422,9e-05,15.98176]
[1778800494113,30.03,81217.72,0.0,0.12426,9e-05,15.98547]
[1778800496141,30.03,81217.72,0.0,0.12426,9e-05,15.98547]
[1778800496164,30.03,81217.72,0.0,0.12426,9e-05,15.98547]
[1778800496234,30.03,81217.72,0.0,0.12426,9e-05,15.98519]
[1778800498188,30.03,81217.72,0.0,0.12426,9e-05,15.9851]
[1778800498229,30.03,81217.72,0.0,0.12426,9e-05,15.9851]
[1778800498289,30.03,81218.37,0.0,0.12431,9e-05,15.99026]
[1778800500238,30.03,81218.37,0.0,0.12431,9e-05,15.99026]
[1778800500279,30.03,81218.37,0.0,0.12431,9e-05,15.99026]
[1778800500380,30.03,81220.5,0.0,0.1245,9e-05,16.00799]
[1778800502294,30.03,81220.5,0.0,0.1245,9e-05,16.00799]
[1778800502325,30.03,81221.77,0.0,0.12462,9e-05,16.01877]
[1778800504360,30.03,81221.77,0.0,0.12462,9e-05,16.01902]
[1778800504368,30.03,81221.77,0.0,0.12462,9e-05,16.01902]
[1778800509398,30.03,81226.83,0.0,0.12508,9e-05,16.06119]
[1778800510521,30.03,81228.56,0.0,0.12524,9e-05,16.07566]
[1778800510564,30.03,81228.56,0.0,0.12524,9e-05,16.07566]
[1778800510597,30.03,81228.56,0.0,0.12524,9e-05,16.07566]
[1778800511103,30.03,81228.56,0.0,0.12524,9e-05,16.07566]
[1778800512567,30.03,81225.86,0.0,0.12501,9e-05,16.05407]
[1778800512614,30.03,81225.86,0.0,0.12501,9e-05,16.05407]
[1778800513314,30.03,81224.97,0.0,0.12493,9e-05,16.04742]
[1778800514629,30.03,81224.97,0.0,0.12493,9e-05,16.04742]
[1778800514673,30.03,81224.97,0.0,0.12493,9e-05,16.04742]
[1778800515132,30.03,81224.14,0.0,0.12486,9e-05,16.04099]
[1778800516677,30.03,81224.14,0.0,0.12486,9e-05,16.04099]
[1778800516717,30.03,81224.14,0.0,0.12486,9e-05,16.04099]
[1778800516758,30.03,81223.71,0.0,0.12483,9e-05,16.03773]
[1778800518730,30.03,81223.71,0.0,0.12483,9e-05,16.0376]
[1778800518797,30.03,81223.71,0.0,0.12483,9e-05,16.0376]
[1778800518836,30.03,81220.09,0.0,0.12451,9e-05,16.00835]
[1778800520791,30.03,81220.09,0.0,0.12451,9e-05,16.00826]
[1778800520842,30.03,81220.09,0.0,0.12451,9e-05,16.00826]
[1778800521174,30.03,81218.63,0.0,0.12438,9e-05,15.99642]
[1778800522843,30.03,81217.93,0.0,0.12432,9e-05,15.99071]
[1778800522896,30.03,81217.93,0.0,0.12432,9e-05,15.99071]
[1778800522909,30.03,81217.93,0.0,0.12432,9e-05,15.99071]
[1778800522955,30.03,81217.93,0.0,0.12432,9e-05,15.99071]
[1778800523233,30.03,81217.93,0.0,0.12432,9e-05,15.99071]
[1778800523291,30.03,81217.93,0.0,0.12432,9e-05,15.99071]
[1778800523385,30.03,81217.95,0.0,0.12432,9e-05,15.99081]
[1778800524892,30.03,81217.95,0.0,0.12432,9e-05,15.99073]
[1778800524940,30.03,81217.95,0.0,0.12432,9e-05,15.99073]
[1778800525202,30.03,81224.08,0.0,0.12485,9e-05,16.0401]
[1778800526966,30.03,81225.83,0.0,0.12501,9e-05,16.05409]
[1778800526998,30.03,81225.83,0.0,0.12501,9e-05,16.05409]
[1778800527216,30.03,81225.97,0.0,0.12502,9e-05,16.05506]
[1778800529018,30.03,81226.55,0.0,0.12507,9e-05,16.05958]
[1778800529071,30.03,81226.55,0.0,0.12507,9e-05,16.05958]
[1778800529230,30.03,81226.92,0.0,0.1251,9e-05,16.06241]
[1778800531077,30.03,81227.99,0.0,0.12519,9e-05,16.07088]
[1778800531405,30.03,81228.1,0.0,0.12517,9e-05,16.06769]
[1778800533143,30.03,81228.57,0.0,0.12521,9e-05,16.07132]
[1778800533157,30.03,81228.57,0.0,0.12521,9e-05,16.07132]
[1778800535190,30.03,81228.5,0.0,0.1252,9e-05,16.07076]
[1778800535203,30.03,81228.5,0.0,0.1252,9e-05,16.07076]
[1778800535208,30.03,81228.5,0.0,0.1252,9e-05,16.07076]
[1778800535343,30.03,81226.31,0.0,0.12501,9e-05,16.05322]
[1778800537239,30.03,81225.89,0.0,0.12498,9e-05,16.05001]
[1778800537259,30.03,81225.89,0.0,0.12498,9e-05,16.05001]
[1778800537320,30.03,81225.89,0.0,0.12498,9e-05,16.05001]
[1778800537394,30.03,81226.65,0.0,0.12505,9e-05,16.05636]
[1778800539298,30.03,81226.65,0.0,0.12505,9e-05,16.05658]
[1778800539300,30.03,81226.65,0.0,0.12505,9e-05,16.05658]
[1778800539344,30.03,81226.65,0.0,0.12505,9e-05,16.05658]
[1778800539382,30.03,81227.6,0.0,0.12514,9e-05,16.06448]
[1778800539538,30.03,81227.6,0.0,0.12514,9e-05,16.06448]
[1778800539607,30.03,81227.6,0.0,0.12514,9e-05,16.06448]
[1778800540308,30.03,81227.6,0.0,0.12514,9e-05,16.0647]
[1778800541368,30.03,81227.6,0.0,0.12514,9e-05,16.0647]
[1778800541402,30.03,81227.6,0.0,0.12514,9e-05,16.0647]
[1778800541383,30.03,81236.57,0.0,0.12593,9e-05,16.13748]
[1778800543416,30.03,81236.57,0.0,0.12593,9e-05,16.13763]
[1778800543459,30.03,81236.39,0.0,0.12592,9e-05,16.1363]
[1778800544338,30.03,81236.81,0.0,0.12596,9e-05,16.13982]
[1778800545470,30.03,81237.02,0.0,0.12598,9e-05,16.14164]
[1778800545511,30.03,81237.02,0.0,0.12598,9e-05,16.14164]
[1778800546350,30.03,81236.48,0.0,0.12593,9e-05,16.13739]
[1778800547521,30.03,81236.83,0.0,0.12596,9e-05,16.14035]
[1778800548385,30.03,81237.25,0.0,0.126,9e-05,16.14387]
[1778800551635,30.03,81231.87,0.0,0.12553,9e-05,16.10073]
[1778800551646,30.03,81231.87,0.0,0.12553,9e-05,16.10073]
[1778800556656,30.04,81233.63,0.0,0.1257,9e-05,16.11588]
[1778800557790,30.04,81233.94,0.0,0.12573,9e-05,16.11857]
[1778800557799,30.04,81233.94,0.0,0.12573,9e-05,16.11857]
[1778800559856,30.04,81235.25,0.0,0.12585,9e-05,16.12952]
[1778800559862,30.04,81235.25,0.0,0.12585,9e-05,16.12952]
[1778800559874,30.04,81235.25,0.0,0.12585,9e-05,16.12952]
[1778800561902,30.04,81236.35,0.0,0.12595,9e-05,16.13874]
[1778800561910,30.04,81236.35,0.0,0.12595,9e-05,16.13874]
[1778800561946,30.04,81236.35,0.0,0.12595,9e-05,16.13874]
[1778800562463,30.04,81236.35,0.0,0.12595,9e-05,16.1389]
[1778800563957,30.04,81236.52,0.0,0.12597,9e-05,16.14043]
[1778800564016,30.04,81236.52,0.0,0.12597,9e-05,16.14043]
[1778800564477,30.04,81235.87,0.0,0.12591,9e-05,16.13532]
[1778800566003,30.04,81235.96,0.0,0.12592,9e-05,16.13621]
[1778800566048,30.04,81235.96,0.0,0.12592,9e-05,16.13621]
[1778800566491,30.04,81236.41,0.0,0.12596,9e-05,16.14002]
[1778800567828,30.04,81236.49,0.0,0.12597,9e-05,16.14083]
[1778800567855,30.04,81236.49,0.0,0.12597,9e-05,16.14083]
[1778800568055,30.04,81236.49,0.0,0.12597,9e-05,16.14083]
[1778800568089,30.04,81236.49,0.0,0.12597,9e-05,16.14083]
[1778800568505,30.04,81236.02,0.0,0.12593,9e-05,16.13718]
[1778800570121,30.04,81236.02,0.0,0.12593,9e-05,16.13718]
[1778800570141,30.04,81236.02,0.0,0.12593,9e-05,16.13718]
[1778800570152,30.04,81226.23,0.0,0.12507,9e-05,16.05818]
[1778800572171,30.04,81226.23,0.0,0.12507,9e-05,16.05844]
[1778800572200,30.04,81226.23,0.0,0.12507,9e-05,16.05844]
[1778800572207,30.04,81226.23,0.0,0.12507,9e-05,16.05844]
[1778800572232,30.04,81226.23,0.0,0.12507,9e-05,16.05844]
[1778800572272,30.04,81223.79,0.0,0.12486,9e-05,16.03925]
[1778800574219,30.04,81223.79,0.0,0.12486,9e-05,16.03925]
[1778800574245,30.04,81223.79,0.0,0.12486,9e-05,16.03925]
[1778800574297,30.04,81223.23,0.0,0.12482,9e-05,16.03524]
[1778800576278,30.04,81223.23,0.0,0.12482,9e-05,16.03524]
[1778800576323,30.04,81223.23,0.0,0.12482,9e-05,16.03524]
[1778800576379,30.04,81223.23,0.0,0.12483,9e-05,16.03575]
[1778800578325,30.04,81223.23,0.0,0.12483,9e-05,16.03575]
[1778800578351,30.04,81223.23,0.0,0.12483,9e-05,16.03575]
[1778800578426,30.04,81223.23,0.0,0.12483,9e-05,16.03626]
[1778800580378,30.04,81223.23,0.0,0.12483,9e-05,16.03626]
[1778800580423,30.04,81223.23,0.0,0.12483,9e-05,16.03626]
[1778800580479,30.04,81217.84,0.0,0.12436,9e-05,15.99322]
[1778800582429,30.04,81217.84,0.0,0.12436,9e-05,15.99322]
[1778800582449,30.04,81217.84,0.0,0.12436,9e-05,15.99322]
[1778800582476,30.04,81217.84,0.0,0.12436,9e-05,15.99322]
[1778800582604,30.04,81217.84,0.0,0.12437,9e-05,15.99368]
[1778800584480,30.04,81217.84,0.0,0.12437,9e-05,15.99368]
[1778800584521,30.04,81217.84,0.0,0.12437,9e-05,15.99368]
[1778800585118,30.04,81215.41,0.0,0.12416,9e-05,15.97453]
[1778800586532,30.04,81215.41,0.0,0.12416,9e-05,15.97453]
[1778800586567,30.04,81215.41,0.0,0.12416,9e-05,15.97453]
[1778800586633,30.04,81215.41,0.0,0.12417,9e-05,15.97498]
[1778800588596,30.04,81215.41,0.0,0.12417,9e-05,15.97498]
[1778800588647,30.04,81215.41,0.0,0.12417,9e-05,15.97498]
[1778800588697,30.04,81215.41,0.0,0.12417,9e-05,15.97542]
[1778800590642,30.04,81215.41,0.0,0.12417,9e-05,15.97564]
[1778800590679,30.04,81215.41,0.0,0.12417,9e-05,15.97564]
[1778800590743,30.05,81211.43,0.0,0.12383,9e-05,15.94375]
[1778800592690,30.05,81211.43,0.0,0.12383,9e-05,15.94375]
[1778800592722,30.05,81211.43,0.0,0.12383,9e-05,15.94375]
[1778800592776,30.05,81210.46,0.0,0.12372,9e-05,15.93245]
[1778800594752,30.05,81210.46,0.0,0.12373,9e-05,15.93287]
[1778800594805,30.05,81210.46,0.0,0.12373,9e-05,15.93287]
[1778800594835,30.05,81210.46,0.0,0.12373,9e-05,15.93287]
[1778800594853,30.05,81209.57,0.0,0.12365,9e-05,15.9257]
[1778800596801,30.05,81209.57,0.0,0.12365,9e-05,15.92591]
[1778800596853,30.05,81209.57,0.0,0.12365,9e-05,15.92591]
[1778800596906,30.05,81208.76,0.0,0.12358,9e-05,15.91959]
[1778800598845,30.05,81208.76,0.0,0.12358,9e-05,15.91959]
[1778800598877,30.05,81208.76,0.0,0.12358,9e-05,15.91959]
[1778800598947,30.05,81208.76,0.0,0.12359,9e-05,15.92]
[1778800600910,30.05,81208.76,0.0,0.12359,9e-05,15.92]
[1778800600954,30.05,81208.76,0.0,0.12359,9e-05,15.92]
[1778800601055,30.05,81207.25,0.0,0.12346,9e-05,15.90824]
[1778800602963,30.05,81207.25,0.0,0.12346,9e-05,15.90844]
[1778800603001,30.05,81207.25,0.0,0.12346,9e-05,15.90844]
[1778800603059,30.05,81206.56,0.0,0.12341,9e-05,15.90308]
[1778800605019,30.05,81206.24,0.0,0.12338,9e-05,15.9007]
[1778800605048,30.05,81206.24,0.0,0.12338,9e-05,15.9007]
[1778800605120,30.05,81205.97,0.0,0.12336,9e-05,15.89872]
[1778800607064,30.05,81205.97,0.0,0.12336,9e-05,15.89872]
[1778800607090,30.05,81205.97,0.0,0.12336,9e-05,15.89872]
[1778800607122,30.05,81205.97,0.0,0.12336,9e-05,15.89872]
[1778800607165,30.05,81205.38,0.0,0.12331,9e-05,15.89435]
[1778800609111,30.05,81205.38,0.0,0.12331,9e-05,15.89435]
[1778800609136,30.05,81205.38,0.0,0.12331,9e-05,15.89435]
[1778800609488,30.05,81205.38,0.0,0.12331,9e-05,15.89435]
[1778800609509,30.05,81207.7,0.0,0.12352,9e-05,15.9136]
[1778800611191,30.05,81207.7,0.0,0.12352,9e-05,15.9136]
[1778800611216,30.05,81207.7,0.0,0.12352,9e-05,15.9136]
[1778800611280,30.05,81209.88,0.0,0.12371,9e-05,15.93154]
[1778800613228,30.05,81209.88,0.0,0.12371,9e-05,15.93154]
[1778800613326,30.05,81209.88,0.0,0.12372,9e-05,15.93191]
[1778800615277,30.05,81212.76,0.0,0.12397,9e-05,15.95513]
[1778800615378,30.05,81218.15,0.0,0.12445,9e-05,15.99894]
[1778800616106,30.05,81218.15,0.0,0.12445,9e-05,15.99894]
[1778800617327,30.05,81219.31,0.0,0.12455,9e-05,16.00831]
[1778800617425,30.05,81219.92,0.0,0.1246,9e-05,16.01343]
[1778800622885,30.05,81222.05,0.0,0.12479,9e-05,16.03111]
[1778800625551,30.05,81221.83,0.0,0.12478,9e-05,16.02943]
[1778800625904,30.05,81222.55,0.0,0.12484,9e-05,16.03544]
[1778800630939,30.05,81226.83,0.0,0.12522,9e-05,16.07053]
[1778800634082,30.05,81229.69,0.0,0.12548,9e-05,16.09386]
[1778800635842,30.05,81232.3,0.0,0.12571,9e-05,16.11511]
[1778800635974,30.05,81234.15,0.0,0.12587,9e-05,16.13014]
[1778800641009,30.05,81229.11,0.0,0.12543,9e-05,16.08966]
[1778800646046,30.06,81229.61,0.0,0.12548,9e-05,16.09439]
[1778800651081,30.06,81232.38,0.0,0.12571,9e-05,16.11357]
[1778800656116,30.06,81235.47,0.0,0.12599,9e-05,16.13929]
[1778800662162,30.06,81237.96,0.0,0.12622,9e-05,16.16027]
[1778800667195,30.06,81238.75,0.0,0.1263,9e-05,16.16734]
[1778800672229,30.06,81237.91,0.0,0.12623,9e-05,16.16122]
[1778800680284,30.06,81230.68,0.0,0.12561,9e-05,16.10409]
[1778800687335,30.06,81230.19,0.0,0.12558,9e-05,16.10151]
[1778800692369,30.07,81224.97,0.0,0.12513,9e-05,16.0604]
[1778800697403,30.07,81223.49,0.0,0.125,9e-05,16.04787]
[1778800702438,30.06,81223.45,0.0,0.12499,9e-05,16.04703]
[1778800709488,30.06,81222.16,0.0,0.12487,9e-05,16.03602]
[1778800714722,30.06,81222.71,0.0,0.12489,9e-05,16.03616]
[1778800720054,30.06,81222.49,0.0,0.12486,9e-05,16.03402]
[1778800720155,30.06,81222.64,0.0,0.12488,9e-05,16.03523]
[1778800723648,30.06,81222.64,0.0,0.12487,9e-05,16.03503]
[1778800724171,30.06,81222.45,0.0,0.12486,9e-05,16.03343]
[1778800724592,30.06,81222.16,0.0,0.12483,9e-05,16.03103]
[1778800726224,30.06,81218.64,0.0,0.12452,9e-05,16.00256]
[1778800726606,30.06,81218.19,0.0,0.12448,9e-05,15.99891]
[1778800732649,30.06,81218.36,0.0,0.12449,9e-05,16.00012]
[1778800738690,30.06,81216.85,0.0,0.12436,9e-05,15.98772]
[1778800743728,30.06,81215.32,0.0,0.12422,9e-05,15.97521]
[1778800749526,30.06,81213.84,0.0,0.12409,9e-05,15.9632]
[1778800755007,30.06,81214.13,0.0,0.12412,9e-05,15.96534]
[1778800760845,30.06,81212.01,0.0,0.12393,9e-05,15.94805]
[1778800765881,30.06,81212.79,0.0,0.124,9e-05,15.9542]
[1778800772932,30.06,81210.31,0.0,0.12375,9e-05,15.93022]
[1778800777965,30.06,81210.87,0.0,0.1238,9e-05,15.93468]
[1778800784009,30.06,81210.55,0.0,0.12377,9e-05,15.93205]
[1778800789043,30.06,81211.66,0.0,0.12387,9e-05,15.94096]
[1778800795284,30.06,81211.16,0.0,0.12383,9e-05,15.93688]
[1778800803140,30.06,81212.2,0.0,0.12392,9e-05,15.94513]
[1778800810189,30.06,81212.17,0.0,0.12391,9e-05,15.94471]
[1778800815425,30.06,81211.32,0.0,0.12383,9e-05,15.93771]
[1778800822273,30.06,81210.89,0.0,0.1238,9e-05,15.93408]
[1778800827308,30.06,81210.83,0.0,0.12379,9e-05,15.93349]
[1778800834361,30.06,81210.94,0.0,0.12377,9e-05,15.93033]
[1778800840402,30.06,81210.3,0.0,0.12372,9e-05,15.92509]
[1778800845640,30.06,81209.5,0.0,0.12365,9e-05,15.9186]
[1778800851484,30.06,81209.48,0.0,0.12364,9e-05,15.91844]
[1778800856514,30.06,81209.73,0.0,0.12367,9e-05,15.92045]
[1778800861549,30.06,81212.04,0.0,0.12387,9e-05,15.93897]
[1778800866586,30.06,81209.65,0.0,0.12366,9e-05,15.91967]
[1778800871621,30.06,81209.96,0.0,0.12368,9e-05,15.92215]
[1778800874576,30.06,81209.91,0.0,0.12368,9e-05,15.92175]
[1778800876274,30.06,81210.02,0.0,0.12369,9e-05,15.92263]
[1778800876375,30.06,81210.86,0.0,0.12376,9e-05,15.9294]
[1778800884713,30.06,81210.71,0.0,0.12375,9e-05,15.92816]
[1778800886537,30.06,81210.73,0.0,0.12375,9e-05,15.92827]
[1778800886726,30.06,81210.77,0.0,0.12375,9e-05,15.92859]
[1778800891760,30.06,81210.7,0.0,0.12372,9e-05,15.92408]
[1778800896796,30.06,81210.03,0.0,0.12366,9e-05,15.91867]
[1778800901828,30.06,81210.03,0.0,0.12366,9e-05,15.91867]
[1778800901897,30.06,81209.7,0.0,0.12363,9e-05,15.91606]
[1778800902974,30.06,81209.18,0.0,0.12359,9e-05,15.91188]
[1778800903845,30.06,81207.73,0.0,0.12346,9e-05,15.90021]
[1778800905024,30.06,81207.75,0.0,0.12347,9e-05,15.9004]
[1778800906063,30.06,81207.8,0.0,0.12347,9e-05,15.90084]
[1778800913915,30.06,81206.69,0.0,0.12338,9e-05,15.89225]
[1778800920965,30.06,81207.36,0.0,0.12344,9e-05,15.8979]
[1778800926203,30.06,81205.75,0.0,0.1233,9e-05,15.88521]
[1778800933969,30.06,81205.81,0.0,0.12331,9e-05,15.886]
[1778800934677,30.06,81205.81,0.0,0.12331,9e-05,15.886]
[1778800935826,30.06,81206.13,0.0,0.12334,9e-05,15.88882]
[1778800936274,30.06,81203.73,0.0,0.12313,9e-05,15.86954]
[1778800937883,30.06,81203.73,0.0,0.12313,9e-05,15.86954]
[1778800938089,30.06,81201.66,0.0,0.12295,9e-05,15.85299]
[1778800941110,30.06,81187.69,0.0,0.12175,9e-05,15.741]
[1778800944568,30.06,81186.19,0.0,0.12162,9e-05,15.72939]
[1778800946095,30.06,81186.09,0.0,0.12162,9e-05,15.72903]
[1778800946181,30.06,81186.42,0.0,0.12165,9e-05,15.7319]
[1778800952187,30.06,81186.28,0.0,0.12163,9e-05,15.7281]
[1778800956345,30.07,81186.49,0.0,0.12165,9e-05,15.73039]
[1778800956413,30.07,81189.19,0.0,0.12189,9e-05,15.75227]
[1778800959282,30.07,81188.99,0.0,0.12188,9e-05,15.7512]
[1778800959425,30.07,81188.99,0.0,0.12188,9e-05,15.7512]
[1778800960362,30.07,81180.62,0.0,0.12115,9e-05,15.68399]
[1778800960420,30.07,81180.62,0.0,0.12115,9e-05,15.68399]
[1778800960473,30.07,81180.62,0.0,0.12115,9e-05,15.68399]
[1778800960563,30.07,81168.94,0.0,0.12015,9e-05,15.59011]
[1778800961284,30.07,81168.94,0.0,0.12015,9e-05,15.59011]
[1778800961288,30.07,81168.94,0.0,0.12015,9e-05,15.59011]
[1778800961353,30.07,81168.29,0.0,0.12009,9e-05,15.58477]
[1778800962433,30.07,81168.29,0.0,0.12009,9e-05,15.58477]
[1778800962527,30.07,81168.29,0.0,0.12009,9e-05,15.58477]
[1778800962533,30.07,81168.29,0.0,0.12009,9e-05,15.58477]
[1778800962565,30.07,81168.29,0.0,0.12009,9e-05,15.58477]
[1778800962607,30.07,81168.29,0.0,0.12009,9e-05,15.58477]
[1778800962708,30.07,81168.53,0.0,0.12011,9e-05,15.58672]
[1778800964572,30.07,81168.53,0.0,0.12011,9e-05,15.58672]
[1778800964749,30.07,81168.53,0.0,0.12011,9e-05,15.58672]
[1778800964815,30.07,81169.83,0.0,0.12022,9e-05,15.59717]
[1778800965004,30.07,81169.83,0.0,0.12022,9e-05,15.59717]
[1778800965278,30.07,81169.83,0.0,0.12022,9e-05,15.59717]
[1778800966628,30.07,81169.83,0.0,0.12022,9e-05,15.59717]
[1778800966892,30.07,81169.83,0.0,0.12022,9e-05,15.59717]
[1778800966715,30.07,81170.44,0.0,0.12028,9e-05,15.60207]
[1778800967143,30.07,81170.44,0.0,0.12028,9e-05,15.60207]
[1778800967292,30.07,81170.44,0.0,0.12028,9e-05,15.60207]
[1778800968665,30.07,81170.44,0.0,0.12028,9e-05,15.60207]
[1778800968669,30.07,81170.44,0.0,0.12028,9e-05,15.60207]
[1778800968824,30.07,81170.44,0.0,0.12028,9e-05,15.60207]
[1778800968882,30.07,81171.95,0.0,0.12041,9e-05,15.61418]
[1778800969077,30.07,81171.95,0.0,0.12041,9e-05,15.61418]
[1778800969306,30.07,81171.95,0.0,0.12041,9e-05,15.61418]
[1778800970730,30.07,81171.95,0.0,0.12041,9e-05,15.61418]
[1778800970821,30.07,81172.32,0.0,0.12044,9e-05,15.61715]
[1778800971014,30.07,81172.32,0.0,0.12044,9e-05,15.61715]
[1778800971637,30.07,81172.32,0.0,0.12044,9e-05,15.61715]
[1778800971738,30.07,81172.85,0.0,0.12048,9e-05,15.62141]
[1778800972785,30.07,81172.85,0.0,0.12048,9e-05,15.62141]
[1778800972788,30.07,81172.85,0.0,0.12048,9e-05,15.62141]
[1778800972821,30.07,81172.73,0.0,0.12047,9e-05,15.62045]
[1778800973010,30.07,81172.73,0.0,0.12047,9e-05,15.62045]
[1778800974828,30.07,81172.73,0.0,0.12047,9e-05,15.62045]
[1778800974343,30.07,81172.73,0.0,0.12047,9e-05,15.62046]
[1778800975348,30.07,81173.28,0.0,0.12052,9e-05,15.62487]
[1778800980383,30.07,81174.51,0.0,0.12063,9e-05,15.63482]
[1778800986636,30.07,81175.07,0.0,0.12068,9e-05,15.63958]
[1778800992472,30.07,81179.58,0.0,0.12107,9e-05,15.67596]
[1778800997511,30.07,81178.75,0.0,0.121,9e-05,15.66965]
[1778801004559,30.07,81178.5,0.0,0.12099,9e-05,15.6685]
[1778801009595,30.07,81179.48,0.0,0.12108,9e-05,15.67692]
[1778801014629,30.07,81180.56,0.0,0.12115,9e-05,15.6823]
[1778801019665,30.07,81181.8,0.0,0.12127,9e-05,15.69289]
[1778801024700,30.07,81182.22,0.0,0.12131,9e-05,15.69704]
[1778801029735,30.07,81184.67,0.0,0.12153,9e-05,15.71729]
[1778801034769,30.07,81187.41,0.0,0.12177,9e-05,15.73971]
[1778801041820,30.07,81185.07,0.0,0.12157,9e-05,15.72145]
[1778801046853,30.07,81185.97,0.0,0.12165,9e-05,15.72888]
[1778801050853,30.07,81189.29,0.0,0.12194,9e-05,15.75555]
[1778801050890,30.07,81205.09,0.0,0.12331,9e-05,15.88256]
[1778801051375,30.07,81205.09,0.0,0.12331,9e-05,15.88256]
[1778801051433,30.07,81205.09,0.0,0.12331,9e-05,15.88256]
[1778801052320,30.07,81205.09,0.0,0.12331,9e-05,15.8827]
[1778801052325,30.07,81205.09,0.0,0.12331,9e-05,15.8827]
[1778801052360,30.07,81205.09,0.0,0.12331,9e-05,15.8827]
[1778801052403,30.07,81205.09,0.0,0.12331,9e-05,15.8827]
[1778801052832,30.07,81205.09,0.0,0.12331,9e-05,15.8827]
[1778801052928,30.07,81204.21,0.0,0.12324,9e-05,15.87571]
[1778801053012,30.07,81204.21,0.0,0.12324,9e-05,15.87571]
[1778801053158,30.07,81204.21,0.0,0.12324,9e-05,15.87571]
[1778801054878,30.07,81204.21,0.0,0.12324,9e-05,15.87571]
[1778801054881,30.07,81204.21,0.0,0.12324,9e-05,15.87571]
[1778801054978,30.07,81204.21,0.0,0.12324,9e-05,15.87588]
[1778801055111,30.07,81204.21,0.0,0.12324,9e-05,15.87588]
[1778801055118,30.07,81204.21,0.0,0.12324,9e-05,15.87588]
[1778801055322,30.07,81204.21,0.0,0.12324,9e-05,15.87588]
[1778801055365,30.07,81204.21,0.0,0.12324,9e-05,15.87588]
[1778801055918,30.07,81204.21,0.0,0.12324,9e-05,15.87596]
[1778801058944,30.08,81215.36,0.0,0.12421,9e-05,15.96596]
[1778801059949,30.08,81230.56,0.0,0.12555,9e-05,16.08892]
[1778801061963,30.08,81246.16,0.0,0.12693,9e-05,16.21525]
[1778801063127,30.08,81250.56,0.0,0.12732,9e-05,16.25083]
[1778801063196,30.08,81250.56,0.0,0.12732,9e-05,16.25083]
[1778801063407,30.08,81250.56,0.0,0.12732,9e-05,16.25083]
[1778801063978,30.08,81249.72,0.0,0.12725,9e-05,16.24394]
[1778801064625,30.08,81249.72,0.0,0.12725,9e-05,16.24394]
[1778801064635,30.08,81249.72,0.0,0.12725,9e-05,16.24394]
[1778801064639,30.08,81249.72,0.0,0.12725,9e-05,16.24394]
[1778801064985,30.08,81251.97,0.0,0.12745,9e-05,16.26207]
[1778801065024,30.08,81251.97,0.0,0.12745,9e-05,16.26207]
[1778801067233,30.08,81251.61,0.0,0.12741,9e-05,16.25903]
[1778801068010,30.07,81251.67,0.0,0.12742,9e-05,16.25925]
[1778801073040,30.07,81250.08,0.0,0.12724,9e-05,16.24175]
[1778801078337,30.07,81248.21,0.0,0.12707,9e-05,16.22602]
[1778801079537,30.07,81249.01,0.0,0.12714,9e-05,16.23235]
[1778801079633,30.07,81251.74,0.0,0.12738,9e-05,16.25429]
[1778801082874,30.07,81252.37,0.0,0.12743,9e-05,16.25898]
[1778801082975,30.07,81264.77,0.0,0.12853,9e-05,16.35905]
[1778801083102,30.07,81264.77,0.0,0.12853,9e-05,16.35905]
[1778801083659,30.07,81264.77,0.0,0.12853,9e-05,16.35905]
[1778801083662,30.07,81264.77,0.0,0.12853,9e-05,16.35905]
[1778801083903,30.07,81264.77,0.0,0.12853,9e-05,16.35905]
[1778801083905,30.07,81264.77,0.0,0.12853,9e-05,16.35905]
[1778801084004,30.07,81269.35,0.0,0.12894,9e-05,16.39586]
[1778801085717,30.07,81269.35,0.0,0.12894,9e-05,16.39586]
[1778801085719,30.07,81269.35,0.0,0.12894,9e-05,16.39586]
[1778801085919,30.07,81269.35,0.0,0.12894,9e-05,16.39586]
[1778801085957,30.07,81269.38,0.0,0.12893,9e-05,16.39527]
[1778801086151,30.07,81269.38,0.0,0.12893,9e-05,16.39527]
[1778801086188,30.07,81269.57,0.0,0.12895,9e-05,16.39681]
[1778801087797,30.07,81269.57,0.0,0.12895,9e-05,16.39681]
[1778801087806,30.07,81269.57,0.0,0.12895,9e-05,16.39681]
[1778801087998,30.07,81269.57,0.0,0.12895,9e-05,16.39681]
[1778801088010,30.07,81269.57,0.0,0.12895,9e-05,16.39681]
[1778801087836,30.07,81269.5,0.0,0.12893,9e-05,16.3954]
[1778801088253,30.07,81269.5,0.0,0.12893,9e-05,16.3954]
[1778801088353,30.07,81265.15,0.0,0.12854,9e-05,16.3601]
[1778801089842,30.07,81265.15,0.0,0.12854,9e-05,16.3601]
[1778801089903,30.07,81265.59,0.0,0.12857,9e-05,16.36287]
[1778801090078,30.07,81265.59,0.0,0.12857,9e-05,16.36287]
[1778801090329,30.07,81265.59,0.0,0.12857,9e-05,16.36287]
[1778801090429,30.07,81264.18,0.0,0.12845,9e-05,16.35143]
[1778801091894,30.07,81264.18,0.0,0.12845,9e-05,16.35143]
[1778801091984,30.07,81263.42,0.0,0.12837,9e-05,16.34453]
[1778801092079,30.07,81263.42,0.0,0.12837,9e-05,16.34453]
[1778801092346,30.07,81263.42,0.0,0.12837,9e-05,16.34453]
[1778801092447,30.07,81263.56,0.0,0.12838,9e-05,16.34567]
[1778801093960,30.07,81263.56,0.0,0.12838,9e-05,16.34567]
[1778801093964,30.07,81263.56,0.0,0.12838,9e-05,16.34567]
[1778801093983,30.07,81263.56,0.0,0.12838,9e-05,16.34498]
[1778801098984,30.06,81265.43,0.0,0.12853,9e-05,16.35906]
[1778801105265,30.06,81263.92,0.0,0.12836,9e-05,16.34404]
[1778801110300,30.06,81263.13,0.0,0.12828,9e-05,16.33603]
[1778801116350,30.06,81254.83,0.0,0.12752,9e-05,16.26714]
[1778801121385,30.05,81250.78,0.0,0.12714,9e-05,16.23323]
[1778801126420,30.05,81249.57,0.0,0.12702,9e-05,16.22233]
[1778801134476,30.05,81247.11,0.0,0.12676,9e-05,16.19675]
[1778801140518,30.05,81245.23,0.0,0.12658,9e-05,16.1802]
[1778801145557,30.05,81246.0,0.0,0.12663,9e-05,16.18526]
[1778801151597,30.04,81246.83,0.0,0.12669,9e-05,16.19044]
[1778801154610,30.04,81248.09,0.0,0.1268,9e-05,16.20012]
[1778801155754,30.04,81251.31,0.0,0.12708,9e-05,16.22595]
[1778801155853,30.04,81252.13,0.0,0.12715,9e-05,16.23206]
[1778801161674,30.04,81250.55,0.0,0.12699,9e-05,16.21782]
[1778801166038,30.04,81252.52,0.0,0.12716,9e-05,16.23298]
[1778801166705,30.04,81252.22,0.0,0.12712,9e-05,16.23001]
[1778801171739,30.04,81255.52,0.0,0.1274,9e-05,16.2553]
[1778801176784,30.03,81258.2,0.0,0.12762,9e-05,16.27548]
[1778801182020,30.03,81258.89,0.0,0.12768,9e-05,16.2809]
[1778801184577,30.03,81261.13,0.0,0.12788,9e-05,16.2992]
[1778801186600,30.03,81261.57,0.0,0.12792,9e-05,16.30277]
[1778801186846,30.03,81261.88,0.0,0.12795,9e-05,16.30489]
[1778801192888,30.03,81260.4,0.0,0.12777,9e-05,16.28736]
[1778801196845,30.03,81259.89,0.0,0.12771,9e-05,16.28203]
[1778801196942,30.03,81261.56,0.0,0.12786,9e-05,16.29516]
[1778801198268,30.03,81258.68,0.0,0.12759,9e-05,16.27136]
[1778801198904,30.03,81258.68,0.0,0.12759,9e-05,16.27136]
[1778801199003,30.03,81258.39,0.0,0.12756,9e-05,16.26862]
[1778801202998,30.03,81259.29,0.0,0.12763,9e-05,16.27473]
[1778801203061,30.03,81262.16,0.0,0.12788,9e-05,16.29761]
[1778801206102,30.03,81262.16,0.0,0.12788,9e-05,16.2972]
[1778801207104,30.02,81262.79,0.0,0.12792,9e-05,16.30148]
[1778801207995,30.02,81264.28,0.0,0.12805,9e-05,16.31273]
[1778801209166,30.02,81264.7,0.0,0.12808,9e-05,16.31573]
[1778801210010,30.02,81265.81,0.0,0.12818,9e-05,16.32434]
[1778801215042,30.02,81269.66,0.0,0.1285,9e-05,16.35362]
[1778801220078,30.02,81271.52,0.0,0.12864,9e-05,16.3667]
[1778801225114,30.01,81273.73,0.0,0.12882,9e-05,16.3828]
[1778801232162,30.01,81275.23,0.0,0.12893,9e-05,16.39253]
[1778801238420,30.01,81281.19,0.0,0.12944,9e-05,16.43882]
[1778801244246,30.0,81285.44,0.0,0.1298,9e-05,16.47111]
[1778801249281,30.0,81286.46,0.0,0.12987,9e-05,16.47751]
[1778801254321,30.0,81288.73,0.0,0.13003,9e-05,16.4903]
[1778801259351,30.0,81290.04,0.0,0.13013,9e-05,16.49934]
[1778801264386,29.99,81291.35,0.0,0.13023,9e-05,16.50847]
[1778801269421,29.99,81291.86,0.0,0.13025,9e-05,16.51104]
[1778801276470,29.99,81296.07,0.0,0.13061,9e-05,16.5429]
[1778801281505,29.99,81294.74,0.0,0.13047,9e-05,16.53023]
[1778801286540,29.98,81294.79,0.0,0.13045,9e-05,16.52882]
[1778801296610,29.98,81294.26,0.0,0.13036,9e-05,16.5209]
[1778801301647,29.98,81292.77,0.0,0.13021,9e-05,16.50696]
[1778801306681,29.97,81291.8,0.0,0.1301,9e-05,16.49725]
[1778801311715,29.97,81290.32,0.0,0.12992,9e-05,16.47938]
[1778801316752,29.97,81290.32,0.0,0.1299,9e-05,16.47759]
[1778801322794,29.97,81289.5,0.0,0.1298,9e-05,16.46882]
[1778801327829,29.96,81286.87,0.0,0.12954,9e-05,16.44568]
[1778801332865,29.96,81288.87,0.0,0.1297,9e-05,16.46032]
[1778801339123,29.96,81289.17,0.0,0.1297,9e-05,16.46033]
[1778801340890,29.96,81289.17,0.0,0.1297,9e-05,16.46033]
[1778801340895,29.96,81289.17,0.0,0.1297,9e-05,16.46033]
[1778801341131,29.96,81289.17,0.0,0.1297,9e-05,16.46033]
[1778801341145,29.96,81307.58,0.0,0.13137,9e-05,16.61025]
[1778801341910,29.96,81307.58,0.0,0.13137,9e-05,16.61025]
[1778801342010,29.96,81314.17,0.0,0.13196,9e-05,16.66321]
[1778801345190,29.96,81314.43,0.0,0.13198,9e-05,16.66471]
[1778801345269,29.96,81314.43,0.0,0.13198,9e-05,16.66471]
[1778801345277,29.96,81314.43,0.0,0.13198,9e-05,16.66471]
[1778801345288,29.95,81315.05,0.0,0.13202,9e-05,16.66851]
[1778801345626,29.95,81315.05,0.0,0.13202,9e-05,16.66851]
[1778801346291,29.95,81316.1,0.0,0.13212,9e-05,16.6768]
[1778801349148,29.95,81316.1,0.0,0.13211,9e-05,16.67613]
[1778801349153,29.95,81316.1,0.0,0.13211,9e-05,16.67613]
[1778801349259,29.95,81316.1,0.0,0.13211,9e-05,16.67613]
[1778801349198,29.95,81317.82,0.0,0.13226,9e-05,16.68953]
[1778801349368,29.95,81317.82,0.0,0.13226,9e-05,16.68953]
[1778801349661,29.95,81317.82,0.0,0.13226,9e-05,16.68953]
[1778801349986,29.95,81317.82,0.0,0.13226,9e-05,16.68953]
[1778801351161,29.95,81317.82,0.0,0.13226,9e-05,16.68953]
[1778801351194,29.95,81317.82,0.0,0.13226,9e-05,16.68953]
[1778801351233,29.95,81317.82,0.0,0.13226,9e-05,16.68953]
[1778801351262,29.95,81317.16,0.0,0.13219,9e-05,16.68341]
[1778801351548,29.95,81317.16,0.0,0.13219,9e-05,16.68341]
[1778801352000,29.95,81317.16,0.0,0.13218,9e-05,16.68268]
[1778801353236,29.95,81317.16,0.0,0.13218,9e-05,16.68268]
[1778801353240,29.95,81317.16,0.0,0.13218,9e-05,16.68268]
[1778801353325,29.95,81315.72,0.0,0.13204,9e-05,16.67017]
[1778801353375,29.95,81315.72,0.0,0.13204,9e-05,16.67017]
[1778801353379,29.95,81315.72,0.0,0.13204,9e-05,16.67017]
[1778801353501,29.95,81315.72,0.0,0.13204,9e-05,16.67017]
[1778801354131,29.95,81315.72,0.0,0.13204,9e-05,16.67017]
[1778801354232,29.95,81315.25,0.0,0.13199,9e-05,16.66559]
[1778801354531,29.95,81315.25,0.0,0.13199,9e-05,16.66559]
[1778801355291,29.95,81315.25,0.0,0.13199,9e-05,16.66559]
[1778801355349,29.95,81315.25,0.0,0.13199,9e-05,16.66559]
[1778801355404,29.95,81315.25,0.0,0.13198,9e-05,16.66502]
[1778801355496,29.95,81315.25,0.0,0.13198,9e-05,16.66502]
[1778801356028,29.95,81314.81,0.0,0.13194,9e-05,16.66142]
[1778801356651,29.95,81314.81,0.0,0.13194,9e-05,16.66142]
[1778801357363,29.95,81314.81,0.0,0.13194,9e-05,16.66142]
[1778801357449,29.95,81318.31,0.0,0.13225,9e-05,16.68928]
[1778801357459,29.95,81318.31,0.0,0.13225,9e-05,16.68928]
[1778801358048,29.94,81321.46,0.0,0.13254,9e-05,16.71442]
[1778801363104,29.94,81317.83,0.0,0.13218,9e-05,16.68263]
[1778801363592,29.94,81324.72,0.0,0.1328,9e-05,16.7384]
[1778801364084,29.94,81324.72,0.0,0.1328,9e-05,16.7384]
[1778801364589,29.94,81324.72,0.0,0.1328,9e-05,16.7384]
[1778801365577,29.94,81333.15,0.0,0.13357,9e-05,16.80623]
[1778801366098,29.94,81335.62,0.0,0.13379,9e-05,16.82589]
[1778801371133,29.94,81339.25,0.0,0.13408,9e-05,16.85011]
[1778801373849,29.93,81341.9,0.0,0.13431,9e-05,16.87083]
[1778801374154,29.93,81339.4,0.0,0.13408,9e-05,16.84984]
[1778801379190,29.93,81346.93,0.0,0.13475,9e-05,16.9099]
[1778801384226,29.93,81345.47,0.0,0.1346,9e-05,16.89617]
[1778801388252,29.93,81333.95,0.0,0.13351,9e-05,16.7994]
[1778801393287,29.92,81332.31,0.0,0.13332,9e-05,16.78294]
[1778801394618,29.92,81332.77,0.0,0.13335,9e-05,16.786]
[1778801396432,29.92,81332.74,0.0,0.13334,9e-05,16.78504]
[1778801397315,29.92,81332.66,0.0,0.13332,9e-05,16.78295]
[1778801402351,29.91,81332.42,0.0,0.13326,9e-05,16.77747]
[1778801407386,29.91,81327.78,0.0,0.13279,9e-05,16.73605]
[1778801412420,29.9,81326.25,0.0,0.13261,9e-05,16.72009]
[1778801417457,29.9,81326.04,0.0,0.13255,9e-05,16.71494]
[1778801422490,29.89,81326.13,0.0,0.13252,9e-05,16.71225]
[1778801427526,29.89,81325.66,0.0,0.13244,9e-05,16.70496]
[1778801432560,29.88,81326.47,0.0,0.13244,9e-05,16.7041]
[1778801437569,29.88,81326.45,0.0,0.1324,9e-05,16.70052]
[1778801443228,29.87,81329.86,0.0,0.13269,9e-05,16.72583]
[1778801443269,29.87,81318.48,0.0,0.13162,9e-05,16.63114]
[1778801443652,29.87,81318.48,0.0,0.13162,9e-05,16.63114]
[1778801443705,29.87,81315.83,0.0,0.13138,9e-05,16.60942]
[1778801449901,29.87,81312.81,0.0,0.13107,9e-05,16.58115]
[1778801455721,29.86,81311.42,0.0,0.1309,9e-05,16.56645]
[1778801460758,29.86,81309.2,0.0,0.13067,9e-05,16.5457]
[1778801465791,29.86,81315.29,0.0,0.1312,9e-05,16.59336]
[1778801472718,29.85,81309.25,0.0,0.13061,9e-05,16.5403]
[1778801472840,29.85,81297.97,0.0,0.12957,9e-05,16.44739]
[1778801474149,29.85,81297.97,0.0,0.12957,9e-05,16.44739]
[1778801480111,29.85,81298.59,0.0,0.1296,9e-05,16.44943]
[1778801485932,29.84,81297.89,0.0,0.1295,9e-05,16.44087]
[1778801491975,29.84,81294.56,0.0,0.12914,9e-05,16.40695]
[1778801496113,29.84,81304.12,0.0,0.12999,9e-05,16.48332]
[1778801498253,29.84,81304.12,0.0,0.12998,9e-05,16.48282]
[1778801499130,29.83,81299.49,0.0,0.12956,9e-05,16.44437]
[1778801499231,29.83,81299.56,0.0,0.12956,9e-05,16.44444]
[1778801501208,29.83,81299.61,0.0,0.12956,9e-05,16.44434]
[1778801501307,29.83,81299.69,0.0,0.12956,9e-05,16.44449]
[1778801507080,29.83,81296.47,0.0,0.12924,9e-05,16.41573]
[1778801512114,29.83,81302.49,0.0,0.12976,9e-05,16.46266]
[1778801519163,29.82,81301.13,0.0,0.12959,9e-05,16.44812]
[1778801524198,29.82,81308.44,0.0,0.13023,9e-05,16.50549]
[1778801529238,29.81,81308.05,0.0,0.13016,9e-05,16.49882]
[1778801534272,29.81,81303.93,0.0,0.12975,9e-05,16.46234]
[1778801539307,29.81,81301.41,0.0,0.12949,9e-05,16.43912]
[1778801544342,29.8,81300.94,0.0,0.12942,9e-05,16.43271]
[1778801549378,29.8,81296.52,0.0,0.12899,9e-05,16.39406]
[1778801554659,29.8,81297.28,0.0,0.12902,9e-05,16.39546]
[1778801554810,29.8,81297.28,0.0,0.12902,9e-05,16.39546]
[1778801555419,29.79,81298.34,0.0,0.1291,9e-05,16.40238]
[1778801560454,29.79,81296.77,0.0,0.12893,9e-05,16.38745]
[1778801565491,29.79,81297.74,0.0,0.129,9e-05,16.3934]
[1778801567503,29.79,81307.84,0.0,0.12991,9e-05,16.47531]
[1778801572538,29.78,81306.24,0.0,0.12974,9e-05,16.45984]
[1778801575338,29.78,81306.24,0.0,0.12974,9e-05,16.45984]
[1778801575559,29.78,81305.66,0.0,0.12967,9e-05,16.45379]
[1778801576122,29.78,81305.66,0.0,0.12967,9e-05,16.45379]
[1778801576759,29.78,81304.84,0.0,0.12959,9e-05,16.44665]
[1778801582608,29.78,81302.53,0.0,0.12935,9e-05,16.42535]
[1778801588650,29.78,81302.7,0.0,0.12934,9e-05,16.42444]
[1778801593685,29.77,81302.18,0.0,0.12927,9e-05,16.41827]
[1778801599731,29.77,81302.35,0.0,0.12926,9e-05,16.41738]
[1778801604763,29.77,81302.89,0.0,0.12929,9e-05,16.41993]
[1778801608791,29.77,81312.75,0.0,0.13017,9e-05,16.49931]
[1778801614832,29.76,81313.19,0.0,0.13015,9e-05,16.49593]
[1778801619867,29.76,81310.2,0.0,0.12985,9e-05,16.46884]
[1778801624902,29.75,81312.16,0.0,0.13,9e-05,16.48234]
[1778801629937,29.75,81314.1,0.0,0.13014,9e-05,16.49563]
[1778801635979,29.75,81316.5,0.0,0.13033,9e-05,16.51212]
[1778801641235,29.74,81317.92,0.0,0.13043,9e-05,16.52113]
[1778801647059,29.74,81319.07,0.0,0.1305,9e-05,16.52746]
[1778801652094,29.73,81319.89,0.0,0.13054,9e-05,16.53162]
[1778801654600,29.73,81319.95,0.0,0.13054,9e-05,16.5316]
[1778801655550,29.73,81322.46,0.0,0.13076,9e-05,16.55123]
[1778801655568,29.73,81323.38,0.0,0.13084,9e-05,16.55826]
[1778801661376,29.73,81326.94,0.0,0.13113,9e-05,16.58424]
[1778801669453,29.72,81329.78,0.0,0.13136,9e-05,16.60533]
[1778801669960,29.72,81332.0,0.0,0.13154,9e-05,16.62134]
[1778801669966,29.72,81332.0,0.0,0.13154,9e-05,16.62134]
[1778801670105,29.72,81332.0,0.0,0.13154,9e-05,16.62134]
[1778801670221,29.72,81332.0,0.0,0.13154,9e-05,16.62134]
[1778801672000,29.72,81333.12,0.0,0.1316,9e-05,16.62546]
[1778801672018,29.72,81333.12,0.0,0.1316,9e-05,16.62546]
[1778801672131,29.72,81333.12,0.0,0.1316,9e-05,16.62546]
[1778801673247,29.72,81333.12,0.0,0.1316,9e-05,16.62488]
[1778801674082,29.72,81333.12,0.0,0.1316,9e-05,16.62488]
[1778801674179,29.72,81333.12,0.0,0.1316,9e-05,16.62488]
[1778801674257,29.72,81333.7,0.0,0.13164,9e-05,16.62909]
[1778801676150,29.72,81333.7,0.0,0.13164,9e-05,16.62909]
[1778801676259,29.72,81333.7,0.0,0.13164,9e-05,16.62909]
[1778801676327,29.72,81334.1,0.0,0.13167,9e-05,16.63125]
[1778801678233,29.71,81334.1,0.0,0.13166,9e-05,16.63069]
[1778801678349,29.71,81334.1,0.0,0.13166,9e-05,16.63069]
[1778801678369,29.71,81334.31,0.0,0.13168,9e-05,16.63185]
[1778801680322,29.71,81333.21,0.0,0.13157,9e-05,16.62224]
[1778801680412,29.71,81333.21,0.0,0.13157,9e-05,16.62224]
[1778801680560,29.71,81333.21,0.0,0.13157,9e-05,16.62224]
[1778801680603,29.71,81321.5,0.0,0.13048,9e-05,16.52485]
[1778801682381,29.71,81319.07,0.0,0.13025,9e-05,16.50445]
[1778801682465,29.71,81319.07,0.0,0.13025,9e-05,16.50445]
[1778801682475,29.71,81318.94,0.0,0.13024,9e-05,16.50299]
[1778801684447,29.71,81318.94,0.0,0.13024,9e-05,16.50299]
[1778801684585,29.71,81318.94,0.0,0.13024,9e-05,16.50299]
[1778801684624,29.71,81318.55,0.0,0.13019,9e-05,16.49899]
[1778801686340,29.71,81318.55,0.0,0.13019,9e-05,16.49899]
[1778801686499,29.71,81318.55,0.0,0.13019,9e-05,16.49899]
[1778801686625,29.71,81318.55,0.0,0.13019,9e-05,16.49899]
[1778801686654,29.71,81317.09,0.0,0.13005,9e-05,16.48619]
[1778801688001,29.71,81317.09,0.0,0.13005,9e-05,16.48619]
[1778801688075,29.71,81317.09,0.0,0.13005,9e-05,16.48619]
[1778801688561,29.71,81317.09,0.0,0.13005,9e-05,16.48619]
[1778801688648,29.71,81317.09,0.0,0.13005,9e-05,16.48619]
[1778801688672,29.71,81317.09,0.0,0.13005,9e-05,16.48619]
[1778801688662,29.71,81301.46,0.0,0.12862,9e-05,16.3571]
[1778801690627,29.71,81301.46,0.0,0.12862,9e-05,16.35689]
[1778801690667,29.71,81301.46,0.0,0.12862,9e-05,16.35689]
[1778801691587,29.71,81300.47,0.0,0.12852,9e-05,16.34839]
[1778801692692,29.71,81300.47,0.0,0.12852,9e-05,16.34839]
[1778801692739,29.71,81300.47,0.0,0.12852,9e-05,16.34839]
[1778801693384,29.71,81300.47,0.0,0.12852,9e-05,16.34802]
[1778801694738,29.71,81300.47,0.0,0.12852,9e-05,16.34802]
[1778801694830,29.71,81300.47,0.0,0.12852,9e-05,16.34802]
[1778801694852,29.71,81300.87,0.0,0.12855,9e-05,16.35114]
[1778801696803,29.71,81300.87,0.0,0.12855,9e-05,16.3508]
[1778801696884,29.71,81300.87,0.0,0.12855,9e-05,16.3508]
[1778801697413,29.71,81300.16,0.0,0.12848,9e-05,16.34483]
[1778801698867,29.71,81297.95,0.0,0.12828,9e-05,16.32659]
[1778801698915,29.71,81297.95,0.0,0.12828,9e-05,16.32659]
[1778801699426,29.71,81297.95,0.0,0.12828,9e-05,16.32648]
[1778801700919,29.71,81298.15,0.0,0.1283,9e-05,16.32802]
[1778801701690,29.7,81298.08,0.0,0.12829,9e-05,16.32734]
[1778801702976,29.7,81298.08,0.0,0.12829,9e-05,16.32725]
[1778801702991,29.7,81298.08,0.0,0.12829,9e-05,16.32725]
[1778801705037,29.7,81298.78,0.0,0.12835,9e-05,16.33281]
[1778801705049,29.7,81298.78,0.0,0.12835,9e-05,16.33281]
[1778801705052,29.7,81298.78,0.0,0.12835,9e-05,16.33281]
[1778801707088,29.7,81298.94,0.0,0.12836,9e-05,16.33394]
[1778801707096,29.7,81298.94,0.0,0.12836,9e-05,16.33394]
[1778801707099,29.7,81298.94,0.0,0.12836,9e-05,16.33394]
[1778801707164,29.7,81298.94,0.0,0.12836,9e-05,16.33394]
[1778801708054,29.7,81298.94,0.0,0.12836,9e-05,16.33394]
[1778801708124,29.7,81298.94,0.0,0.12836,9e-05,16.33385]
[1778801709140,29.7,81298.94,0.0,0.12836,9e-05,16.33385]
[1778801709211,29.7,81298.94,0.0,0.12836,9e-05,16.33385]
[1778801709496,29.7,81298.94,0.0,0.12836,9e-05,16.33368]
[1778801711183,29.7,81299.89,0.0,0.12844,9e-05,16.34139]
[1778801711225,29.7,81299.89,0.0,0.12844,9e-05,16.34139]
[1778801711511,29.7,81300.12,0.0,0.12846,9e-05,16.34319]
[1778801713243,29.7,81300.26,0.0,0.12848,9e-05,16.34426]
[1778801713305,29.7,81300.26,0.0,0.12848,9e-05,16.34426]
[1778801713340,29.7,81300.59,0.0,0.12851,9e-05,16.34697]
[1778801715295,29.7,81300.59,0.0,0.1285,9e-05,16.3468]
[1778801715303,29.7,81300.59,0.0,0.1285,9e-05,16.3468]
[1778801715317,29.7,81300.59,0.0,0.1285,9e-05,16.3468]
[1778801715338,29.7,81300.59,0.0,0.1285,9e-05,16.3468]
[1778801717354,29.7,81300.59,0.0,0.1285,9e-05,16.3468]
[1778801717358,29.7,81300.59,0.0,0.1285,9e-05,16.3468]
[1778801717665,29.7,81300.59,0.0,0.1285,9e-05,16.34655]
[1778801719411,29.7,81300.59,0.0,0.1285,9e-05,16.34647]
[1778801719426,29.7,81300.59,0.0,0.1285,9e-05,16.34647]
[1778801719443,29.7,81300.59,0.0,0.1285,9e-05,16.34647]
[1778801719567,29.7,81299.89,0.0,0.12844,9e-05,16.34064]
[1778801721312,29.7,81299.25,0.0,0.12838,9e-05,16.33531]
[1778801721452,29.7,81299.25,0.0,0.12838,9e-05,16.33531]
[1778801721491,29.7,81299.25,0.0,0.12838,9e-05,16.33531]
[1778801721581,29.7,81298.69,0.0,0.12833,9e-05,16.33064]
[1778801723510,29.7,81298.18,0.0,0.12828,9e-05,16.32638]
[1778801723586,29.7,81298.18,0.0,0.12828,9e-05,16.32638]
[1778801723659,29.7,81297.44,0.0,0.12821,9e-05,16.32024]
[1778801725553,29.7,81297.44,0.0,0.12821,9e-05,16.32024]
[1778801725647,29.7,81297.44,0.0,0.12821,9e-05,16.32024]
[1778801725690,29.7,81297.44,0.0,0.12821,9e-05,16.3201]
[1778801727612,29.7,81297.44,0.0,0.12821,9e-05,16.32003]
[1778801727733,29.7,81297.44,0.0,0.12821,9e-05,16.32003]
[1778801727650,29.7,81297.13,0.0,0.12818,9e-05,16.31742]
[1778801729649,29.7,81297.13,0.0,0.12818,9e-05,16.31735]
[1778801729698,29.7,81296.24,0.0,0.1281,9e-05,16.30998]
[1778801731703,29.7,81296.24,0.0,0.1281,9e-05,16.30991]
[1778801732658,29.7,81296.18,0.0,0.12806,9e-05,16.30538]
[1778801733762,29.7,81295.92,0.0,0.12804,9e-05,16.30318]
[1778801733808,29.7,81295.92,0.0,0.12804,9e-05,16.30318]
[1778801735801,29.7,81295.92,0.0,0.12804,9e-05,16.30318]
[1778801735874,29.7,81295.92,0.0,0.12804,9e-05,16.30318]
[1778801736685,29.7,81295.92,0.0,0.12804,9e-05,16.30302]
[1778801737846,29.7,81295.92,0.0,0.12804,9e-05,16.30302]
[1778801737925,29.7,81295.92,0.0,0.12804,9e-05,16.30302]
[1778801738709,29.7,81295.33,0.0,0.12798,9e-05,16.29808]
[1778801739899,29.7,81295.94,0.0,0.12804,9e-05,16.30305]
[1778801739977,29.7,81295.94,0.0,0.12804,9e-05,16.30305]
[1778801740078,29.7,81295.3,0.0,0.12798,9e-05,16.2978]
[1778801741944,29.7,81295.3,0.0,0.12798,9e-05,16.29773]
[1778801742000,29.7,81295.3,0.0,0.12798,9e-05,16.29773]
[1778801742011,29.7,81295.09,0.0,0.12796,9e-05,16.29601]
[1778801743997,29.7,81295.09,0.0,0.12796,9e-05,16.29595]
[1778801744021,29.7,81295.09,0.0,0.12796,9e-05,16.29595]
[1778801744543,29.7,81295.09,0.0,0.12796,9e-05,16.29595]
[1778801744747,29.7,81294.83,0.0,0.12794,9e-05,16.29378]
[1778801746044,29.7,81289.62,0.0,0.12747,9e-05,16.25102]
[1778801746061,29.7,81289.62,0.0,0.12747,9e-05,16.25102]
[1778801746762,29.7,81289.52,0.0,0.12746,9e-05,16.25023]
[1778801748109,29.7,81289.14,0.0,0.12742,9e-05,16.24714]
[1778801748195,29.7,81289.14,0.0,0.12742,9e-05,16.24714]
[1778801748257,29.7,81280.01,0.0,0.1266,9e-05,16.17233]
[1778801750168,29.7,81280.01,0.0,0.1266,9e-05,16.17236]
[1778801750317,29.7,81280.01,0.0,0.1266,9e-05,16.17236]
[1778801750696,29.7,81282.12,0.0,0.12679,9e-05,16.18988]
[1778801752210,29.7,81282.57,0.0,0.12684,9e-05,16.19368]
[1778801752267,29.7,81282.5,0.0,0.12683,9e-05,16.19311]
[1778801754264,29.7,81282.5,0.0,0.12683,9e-05,16.19321]
[1778801754365,29.7,81282.83,0.0,0.12686,9e-05,16.19602]
[1778801761618,29.7,81282.64,0.0,0.12685,9e-05,16.19501]
[1778801766902,29.7,81284.33,0.0,0.12701,9e-05,16.20967]
[1778801772152,29.7,81285.29,0.0,0.1271,9e-05,16.21802]
[1778801778990,29.71,81285.25,0.0,0.12711,9e-05,16.21834]
[1778801784029,29.71,81285.97,0.0,0.12718,9e-05,16.22472]
[1778801789064,29.71,81284.67,0.0,0.12707,9e-05,16.21456]
[1778801794099,29.71,81283.69,0.0,0.12696,9e-05,16.20326]
[1778801799135,29.71,81283.11,0.0,0.12691,9e-05,16.1992]
[1778801805176,29.71,81284.05,0.0,0.12701,9e-05,16.20779]
[1778801810211,29.71,81284.04,0.0,0.12703,9e-05,16.20918]
[1778801815247,29.71,81285.09,0.0,0.12715,9e-05,16.22015]
[1778801820281,29.72,81287.02,0.0,0.12735,9e-05,16.23827]
[1778801825317,29.72,81285.82,0.0,0.12726,9e-05,16.2306]
[1778801831359,29.72,81292.74,0.0,0.12791,9e-05,16.2891]
[1778801836394,29.72,81299.04,0.0,0.12848,9e-05,16.34114]
[1778801842642,29.73,81302.24,0.0,0.12879,9e-05,16.36912]
[1778801848478,29.73,81302.33,0.0,0.1288,9e-05,16.36975]
[1778801853513,29.73,81302.58,0.0,0.12879,9e-05,16.36773]
[1778801860573,29.73,81302.86,0.0,0.12884,9e-05,16.37163]
[1778801865598,29.73,81304.56,0.0,0.12901,9e-05,16.38679]
[1778801870632,29.73,81304.74,0.0,0.12903,9e-05,16.38937]
[1778801875671,29.73,81307.28,0.0,0.12928,9e-05,16.4111]
[1778801880703,29.73,81306.82,0.0,0.12924,9e-05,16.40817]
[1778801885737,29.73,81306.45,0.0,0.12922,9e-05,16.40596]
[1778801890772,29.74,81307.28,0.0,0.1293,9e-05,16.41357]
[1778801895807,29.74,81306.4,0.0,0.12923,9e-05,16.4071]
[1778801901850,29.74,81306.17,0.0,0.12922,9e-05,16.40609]
[1778801906885,29.74,81305.83,0.0,0.1292,9e-05,16.40403]
[1778801911919,29.74,81304.16,0.0,0.12903,9e-05,16.38715]
[1778801916955,29.74,81302.75,0.0,0.12891,9e-05,16.3764]
[1778801921993,29.74,81295.4,0.0,0.12825,9e-05,16.317]
[1778801927029,29.74,81294.49,0.0,0.12817,9e-05,16.30929]
[1778801933273,29.74,81290.44,0.0,0.1278,9e-05,16.27545]
[1778801936790,29.74,81290.3,0.0,0.12778,9e-05,16.27441]
[1778801937064,29.74,81289.78,0.0,0.12774,9e-05,16.27057]
[1778801937069,29.74,81289.78,0.0,0.12774,9e-05,16.27057]
[1778801937191,29.74,81289.78,0.0,0.12774,9e-05,16.27057]
[1778801937253,29.74,81287.94,0.0,0.12758,9e-05,16.2555]
[1778801939338,29.74,81287.44,0.0,0.12753,9e-05,16.25161]
[1778801939345,29.74,81287.44,0.0,0.12753,9e-05,16.25161]
[1778801939471,29.74,81287.44,0.0,0.12753,9e-05,16.25161]
[1778801939542,29.74,81287.19,0.0,0.12751,9e-05,16.24978]
[1778801941383,29.74,81287.19,0.0,0.12752,9e-05,16.25001]
[1778801941390,29.74,81287.19,0.0,0.12752,9e-05,16.25001]
[1778801941533,29.74,81287.19,0.0,0.12752,9e-05,16.25001]
[1778801941601,29.74,81287.45,0.0,0.12754,9e-05,16.25238]
[1778801942545,29.74,81287.45,0.0,0.12754,9e-05,16.25238]
[1778801943430,29.74,81288.29,0.0,0.12762,9e-05,16.25949]
[1778801943446,29.74,81288.29,0.0,0.12762,9e-05,16.25949]
[1778801943558,29.74,81288.29,0.0,0.12762,9e-05,16.25949]
[1778801943629,29.74,81284.52,0.0,0.12729,9e-05,16.22909]
[1778801945298,29.74,81282.64,0.0,0.12712,9e-05,16.2136]
[1778801945494,29.74,81282.64,0.0,0.12712,9e-05,16.2136]
[1778801945553,29.74,81282.64,0.0,0.12712,9e-05,16.2136]
[1778801945857,29.74,81283.35,0.0,0.12718,9e-05,16.21935]
[1778801946366,29.74,81283.35,0.0,0.12718,9e-05,16.21935]
[1778801946500,29.74,81283.35,0.0,0.12718,9e-05,16.21935]
[1778801946514,29.74,81283.35,0.0,0.12718,9e-05,16.21935]
[1778801946766,29.74,81283.35,0.0,0.12718,9e-05,16.21935]
[1778801946838,29.74,81277.43,0.0,0.12665,9e-05,16.17085]
[1778801947552,29.74,81277.43,0.0,0.12665,9e-05,16.17085]
[1778801947670,29.74,81277.43,0.0,0.12665,9e-05,16.17085]
[1778801947884,29.74,81272.55,0.0,0.12621,9e-05,16.13097]
[1778801949603,29.74,81272.55,0.0,0.12621,9e-05,16.13097]
[1778801949725,29.74,81272.55,0.0,0.12621,9e-05,16.13097]
[1778801949792,29.74,81272.72,0.0,0.12623,9e-05,16.1325]
[1778801951659,29.74,81272.72,0.0,0.12623,9e-05,16.1325]
[1778801951793,29.74,81272.72,0.0,0.12623,9e-05,16.1325]
[1778801951866,29.74,81273.19,0.0,0.12627,9e-05,16.13646]
[1778801953714,29.74,81273.19,0.0,0.12627,9e-05,16.13646]
[1778801953860,29.74,81273.19,0.0,0.12627,9e-05,16.13646]
[1778801953870,29.74,81273.19,0.0,0.12627,9e-05,16.13658]
[1778801955770,29.74,81273.19,0.0,0.12627,9e-05,16.13658]
[1778801955919,29.74,81273.19,0.0,0.12627,9e-05,16.13658]
[1778801955863,29.74,81274.54,0.0,0.12639,9e-05,16.14773]
[1778801957822,29.74,81274.54,0.0,0.12639,9e-05,16.14773]
[1778801957829,29.74,81274.54,0.0,0.12639,9e-05,16.14773]
[1778801957983,29.74,81274.54,0.0,0.1264,9e-05,16.14796]
[1778801959874,29.75,81274.54,0.0,0.1264,9e-05,16.14807]
[1778801959922,29.75,81276.08,0.0,0.12654,9e-05,16.16078]
[1778801960562,29.75,81276.08,0.0,0.12654,9e-05,16.16078]
[1778801960622,29.75,81276.08,0.0,0.12654,9e-05,16.16078]
[1778801960769,29.75,81276.08,0.0,0.12654,9e-05,16.16078]
[1778801960930,29.75,81276.6,0.0,0.12658,9e-05,16.16514]
[1778801962945,29.75,81267.27,0.0,0.12575,9e-05,16.0892]
[1778801963626,29.75,81267.27,0.0,0.12575,9e-05,16.0892]
[1778801963637,29.75,81267.27,0.0,0.12575,9e-05,16.0892]
[1778801963733,29.75,81267.27,0.0,0.12575,9e-05,16.0892]
[1778801963765,29.75,81267.38,0.0,0.12576,9e-05,16.09031]
[1778801966041,29.75,81262.74,0.0,0.12536,9e-05,16.05287]
[1778801966088,29.75,81262.74,0.0,0.12536,9e-05,16.05287]
[1778801966307,29.75,81262.74,0.0,0.12536,9e-05,16.05287]
[1778801968088,29.75,81263.22,0.0,0.1254,9e-05,16.05705]
[1778801968127,29.75,81263.22,0.0,0.1254,9e-05,16.05705]
[1778801968322,29.75,81263.2,0.0,0.1254,9e-05,16.05713]
[1778801970155,29.75,81262.44,0.0,0.12534,9e-05,16.05142]
[1778801970243,29.75,81262.44,0.0,0.12534,9e-05,16.05142]
[1778801970335,29.75,81262.36,0.0,0.12533,9e-05,16.05077]
[1778801972206,29.75,81260.03,0.0,0.1251,9e-05,16.02809]
[1778801972277,29.75,81260.03,0.0,0.1251,9e-05,16.02809]
[1778801972349,29.75,81259.61,0.0,0.12507,9e-05,16.02494]
[1778801974263,29.75,81259.52,0.0,0.12506,9e-05,16.02448]
[1778801974342,29.75,81259.52,0.0,0.12506,9e-05,16.02448]
[1778801974407,29.75,81259.52,0.0,0.12506,9e-05,16.02448]
[1778801974475,29.75,81259.26,0.0,0.12504,9e-05,16.02264]
[1778801976324,29.75,81259.26,0.0,0.12504,9e-05,16.02264]
[1778801976393,29.75,81259.26,0.0,0.12504,9e-05,16.02264]
[1778801976579,29.75,81257.62,0.0,0.1249,9e-05,16.00982]
[1778801978374,29.75,81257.62,0.0,0.12491,9e-05,16.0101]
[1778801978452,29.75,81257.62,0.0,0.12491,9e-05,16.0101]
[1778801978525,29.75,81253.94,0.0,0.12458,9e-05,15.98038]
[1778801980424,29.75,81253.94,0.0,0.12459,9e-05,15.98068]
[1778801980461,29.75,81253.94,0.0,0.12459,9e-05,15.98068]
[1778801980561,29.75,81252.4,0.0,0.12445,9e-05,15.96844]
[1778801981039,29.75,81252.4,0.0,0.12445,9e-05,15.96844]
[1778801981140,29.75,81252.4,0.0,0.12445,9e-05,15.96844]
[1778801981412,29.75,81252.4,0.0,0.12446,9e-05,15.96876]
[1778801982475,29.75,81252.4,0.0,0.12446,9e-05,15.96876]
[1778801982504,29.75,81252.4,0.0,0.12446,9e-05,15.96876]
[1778801982520,29.75,81252.1,0.0,0.12443,9e-05,15.96663]
[1778801984538,29.75,81251.66,0.0,0.1244,9e-05,15.96336]
[1778801984604,29.75,81251.66,0.0,0.1244,9e-05,15.96336]
[1778801984619,29.75,81251.66,0.0,0.1244,9e-05,15.96336]
[1778801984668,29.75,81251.66,0.0,0.1244,9e-05,15.96336]
[1778801984705,29.75,81251.66,0.0,0.12441,9e-05,15.96399]
[1778801986584,29.75,81251.66,0.0,0.12441,9e-05,15.96399]
[1778801986648,29.75,81251.66,0.0,0.12441,9e-05,15.96399]
[1778801986783,29.76,81251.66,0.0,0.12441,9e-05,15.96462]
[1778801988637,29.76,81251.66,0.0,0.12441,9e-05,15.96462]
[1778801988703,29.76,81251.66,0.0,0.12441,9e-05,15.96462]
[1778801988804,29.76,81243.16,0.0,0.12367,9e-05,15.89606]
[1778801990690,29.76,81243.16,0.0,0.12367,9e-05,15.89606]
[1778801990770,29.76,81243.16,0.0,0.12367,9e-05,15.89606]
[1778801990842,29.76,81241.84,0.0,0.12356,9e-05,15.88609]
[1778801992749,29.76,81241.84,0.0,0.12356,9e-05,15.88609]
[1778801992793,29.76,81241.84,0.0,0.12356,9e-05,15.88609]
[1778801992799,29.76,81240.78,0.0,0.12348,9e-05,15.87825]
[1778801994798,29.76,81240.96,0.0,0.1235,9e-05,15.88011]
[1778801994875,29.76,81240.96,0.0,0.1235,9e-05,15.88011]
[1778801994879,29.76,81240.96,0.0,0.1235,9e-05,15.88011]
[1778801994909,29.76,81240.96,0.0,0.1235,9e-05,15.88011]
[1778801994976,29.76,81241.21,0.0,0.12352,9e-05,15.88253]
[1778801996851,29.76,81241.21,0.0,0.12352,9e-05,15.88253]
[1778801996912,29.76,81241.21,0.0,0.12352,9e-05,15.88253]
[1778801996930,29.76,81241.39,0.0,0.12355,9e-05,15.88475]
[1778801998911,29.76,81241.39,0.0,0.12355,9e-05,15.88475]
[1778801998989,29.76,81241.39,0.0,0.12355,9e-05,15.88475]
[1778801998967,29.76,81241.22,0.0,0.12354,9e-05,15.88412]
[1778802000352,29.76,81241.22,0.0,0.12354,9e-05,15.88412]
[1778802000436,29.76,81241.22,0.0,0.12354,9e-05,15.88412]
[1778802000525,29.76,81241.22,0.0,0.12354,9e-05,15.88412]
[1778802000586,29.76,81241.22,0.0,0.12354,9e-05,15.88412]
[1778802000979,29.76,81241.22,0.0,0.12354,9e-05,15.88412]
[1778802000991,29.76,81239.38,0.0,0.12339,9e-05,15.8699]
[1778802002963,29.76,81229.92,0.0,0.12256,9e-05,15.79355]
[1778802007972,29.76,81229.83,0.0,0.12256,9e-05,15.7935]
[1778802011235,29.77,81229.42,0.0,0.12254,9e-05,15.79112]
[1778802011262,29.77,81229.42,0.0,0.12254,9e-05,15.79112]
[1778802013299,29.77,81228.2,0.0,0.12244,9e-05,15.78223]
[1778802013339,29.77,81228.2,0.0,0.12244,9e-05,15.78223]
[1778802013783,29.77,81228.2,0.0,0.12245,9e-05,15.78276]
[1778802015353,29.77,81228.2,0.0,0.12245,9e-05,15.78276]
[1778802015428,29.77,81228.2,0.0,0.12245,9e-05,15.78276]
[1778802015442,29.77,81228.2,0.0,0.12245,9e-05,15.78328]
[1778802017404,29.77,81228.2,0.0,0.12246,9e-05,15.7838]
[1778802017501,29.77,81228.2,0.0,0.12246,9e-05,15.7838]
[1778802017665,29.77,81227.64,0.0,0.12241,9e-05,15.77978]
[1778802019452,29.77,81230.26,0.0,0.12265,9e-05,15.80159]
[1778802019530,29.77,81230.26,0.0,0.12265,9e-05,15.80159]
[1778802019704,29.77,81228.89,0.0,0.12253,9e-05,15.79078]
[1778802021526,29.77,81228.89,0.0,0.12253,9e-05,15.79078]
[1778802021596,29.77,81228.89,0.0,0.12253,9e-05,15.79078]
[1778802021693,29.77,81228.89,0.0,0.12253,9e-05,15.79095]
[1778802023560,29.77,81228.7,0.0,0.12252,9e-05,15.78959]
[1778802023613,29.77,81228.7,0.0,0.12252,9e-05,15.78959]
[1778802023910,29.77,81228.53,0.0,0.12252,9e-05,15.78931]
[1778802025631,29.77,81228.53,0.0,0.12252,9e-05,15.78931]
[1778802026001,29.77,81228.53,0.0,0.12253,9e-05,15.79042]
[1778802027687,29.77,81227.0,0.0,0.1224,9e-05,15.77856]
[1778802027698,29.77,81227.0,0.0,0.1224,9e-05,15.77856]
[1778802029728,29.78,81226.8,0.0,0.1224,9e-05,15.77812]
[1778802029737,29.78,81226.8,0.0,0.1224,9e-05,15.77812]
[1778802034755,29.78,81220.76,0.0,0.12187,9e-05,15.72731]
[1778802036401,29.78,81220.06,0.0,0.12181,9e-05,15.72229]
[1778802036470,29.78,81220.06,0.0,0.12181,9e-05,15.72229]
[1778802036528,29.78,81220.06,0.0,0.12181,9e-05,15.72229]
[1778802036802,29.78,81220.06,0.0,0.12182,9e-05,15.72262]
[1778802037941,29.78,81220.06,0.0,0.12182,9e-05,15.72262]
[1778802038021,29.78,81220.06,0.0,0.12182,9e-05,15.72262]
[1778802038002,29.78,81211.51,0.0,0.12108,9e-05,15.65374]
[1778802039998,29.78,81211.51,0.0,0.12108,9e-05,15.65417]
[1778802040057,29.78,81213.65,0.0,0.12127,9e-05,15.67194]
[1778802042047,29.78,81213.65,0.0,0.12128,9e-05,15.67235]
[1778802042102,29.78,81213.81,0.0,0.1213,9e-05,15.67406]
[1778802042840,29.78,81213.96,0.0,0.12131,9e-05,15.67569]
[1778802044109,29.78,81213.72,0.0,0.1213,9e-05,15.67417]
[1778802044160,29.78,81213.72,0.0,0.1213,9e-05,15.67417]
[1778802046166,29.78,81213.72,0.0,0.1213,9e-05,15.67417]
[1778802046236,29.78,81213.72,0.0,0.1213,9e-05,15.67417]
[1778802046873,29.79,81213.72,0.0,0.12131,9e-05,15.67502]
[1778802048219,29.79,81213.94,0.0,0.12133,9e-05,15.67764]
[1778802048295,29.79,81213.94,0.0,0.12133,9e-05,15.67764]
[1778802048301,29.79,81213.94,0.0,0.12133,9e-05,15.67764]
[1778802048381,29.79,81213.94,0.0,0.12133,9e-05,15.67764]
[1778802048886,29.79,81213.9,0.0,0.12134,9e-05,15.67774]
[1778802050277,29.79,81213.9,0.0,0.12134,9e-05,15.67774]
[1778802050328,29.79,81213.9,0.0,0.12134,9e-05,15.67774]
[1778802050424,29.79,81214.19,0.0,0.12137,9e-05,15.68052]
[1778802052321,29.79,81214.19,0.0,0.12137,9e-05,15.68137]
[1778802052377,29.79,81214.19,0.0,0.12137,9e-05,15.68137]
[1778802052914,29.79,81215.37,0.0,0.12148,9e-05,15.69135]
[1778802054394,29.79,81215.78,0.0,0.12152,9e-05,15.69509]
[1778802054458,29.79,81215.78,0.0,0.12152,9e-05,15.69509]
[1778802054928,29.79,81216.16,0.0,0.12156,9e-05,15.69859]
[1778802056469,29.79,81216.02,0.0,0.12155,9e-05,15.69788]
[1778802056522,29.79,81216.02,0.0,0.12155,9e-05,15.69788]
[1778802056943,29.79,81216.62,0.0,0.12161,9e-05,15.70317]
[1778802058555,29.79,81216.56,0.0,0.12161,9e-05,15.70311]
[1778802058612,29.79,81216.56,0.0,0.12161,9e-05,15.70311]
[1778802058623,29.79,81216.56,0.0,0.12161,9e-05,15.70311]
[1778802058672,29.79,81216.56,0.0,0.12161,9e-05,15.70311]
[1778802058957,29.79,81216.91,0.0,0.12164,9e-05,15.70637]
[1778802060637,29.79,81216.46,0.0,0.12161,9e-05,15.70315]
[1778802060664,29.79,81216.46,0.0,0.12161,9e-05,15.70315]
[1778802060972,29.79,81215.97,0.0,0.12157,9e-05,15.69962]
[1778802062713,29.8,81215.13,0.0,0.1215,9e-05,15.69326]
[1778802062784,29.8,81215.13,0.0,0.1215,9e-05,15.69326]
[1778802062985,29.8,81216.52,0.0,0.12163,9e-05,15.70498]
[1778802064769,29.8,81217.66,0.0,0.12173,9e-05,15.71466]
[1778802064836,29.8,81217.66,0.0,0.12173,9e-05,15.71466]
[1778802064999,29.8,81217.12,0.0,0.12169,9e-05,15.71072]
[1778802066839,29.8,81217.12,0.0,0.12169,9e-05,15.71072]
[1778802066897,29.8,81217.12,0.0,0.12169,9e-05,15.71072]
[1778802067012,29.8,81217.44,0.0,0.12173,9e-05,15.7142]
[1778802068778,29.8,81217.42,0.0,0.12173,9e-05,15.71448]
[1778802068911,29.8,81217.42,0.0,0.12173,9e-05,15.71448]
[1778802068923,29.8,81217.42,0.0,0.12173,9e-05,15.71448]
[1778802069016,29.8,81217.42,0.0,0.12173,9e-05,15.71448]
[1778802069083,29.8,81215.9,0.0,0.12161,9e-05,15.70261]
[1778802070980,29.8,81215.9,0.0,0.12161,9e-05,15.70306]
[1778802071032,29.8,81215.9,0.0,0.12161,9e-05,15.70306]
[1778802071080,29.8,81213.53,0.0,0.12141,9e-05,15.68433]
[1778802073024,29.8,81213.53,0.0,0.12141,9e-05,15.68483]
[1778802073062,29.8,81213.53,0.0,0.12141,9e-05,15.68483]
[1778802073054,29.8,81213.89,0.0,0.12145,9e-05,15.68825]
[1778802075084,29.8,81214.23,0.0,0.12148,9e-05,15.691]
[1778802075136,29.8,81214.23,0.0,0.12149,9e-05,15.692]
[1778802075148,29.8,81215.2,0.0,0.12158,9e-05,15.69985]
[1778802077133,29.8,81215.2,0.0,0.12158,9e-05,15.69985]
[1778802077177,29.8,81215.2,0.0,0.12158,9e-05,15.69985]
[1778802078089,29.81,81215.2,0.0,0.12159,9e-05,15.70132]
[1778802079200,29.81,81216.18,0.0,0.12168,9e-05,15.70975]
[1778802079239,29.81,81216.18,0.0,0.12168,9e-05,15.70975]
[1778802079253,29.81,81216.18,0.0,0.12168,9e-05,15.70975]
[1778802079298,29.81,81216.18,0.0,0.12168,9e-05,15.70975]
[1778802080105,29.81,81216.59,0.0,0.12172,9e-05,15.71355]
[1778802081255,29.81,81217.76,0.0,0.12183,9e-05,15.72351]
[1778802081296,29.81,81217.76,0.0,0.12183,9e-05,15.72351]
[1778802082118,29.81,81219.89,0.0,0.12202,9e-05,15.74123]
[1778802083316,29.81,81220.05,0.0,0.12204,9e-05,15.74297]
[1778802083348,29.81,81220.05,0.0,0.12204,9e-05,15.74297]
[1778802083690,29.81,81220.05,0.0,0.12204,9e-05,15.74297]
[1778802083792,29.81,81220.05,0.0,0.12204,9e-05,15.74297]
[1778802083893,29.81,81220.7,0.0,0.1221,9e-05,15.74868]
[1778802085365,29.81,81225.96,0.0,0.12256,9e-05,15.79133]
[1778802085427,29.81,81225.96,0.0,0.12256,9e-05,15.79133]
[1778802085465,29.81,81226.2,0.0,0.12259,9e-05,15.79371]
[1778802087421,29.81,81226.2,0.0,0.12259,9e-05,15.79408]
[1778802088096,29.81,81225.47,0.0,0.12254,9e-05,15.7889]
[1778802089489,29.81,81226.07,0.0,0.12259,9e-05,15.79414]
[1778802089497,29.81,81226.07,0.0,0.12259,9e-05,15.79414]
[1778802089517,29.81,81226.07,0.0,0.12259,9e-05,15.79414]
[1778802089610,29.81,81226.13,0.0,0.1226,9e-05,15.79463]
[1778802091532,29.81,81226.13,0.0,0.1226,9e-05,15.79499]
[1778802091576,29.81,81226.13,0.0,0.1226,9e-05,15.79499]
[1778802091633,29.81,81225.96,0.0,0.12257,9e-05,15.79007]
[1778802093594,29.81,81225.96,0.0,0.12257,9e-05,15.79007]
[1778802093655,29.81,81225.96,0.0,0.12257,9e-05,15.79007]
[1778802093696,29.81,81225.96,0.0,0.12258,9e-05,15.79079]
[1778802095646,29.81,81225.96,0.0,0.12258,9e-05,15.79115]
[1778802095682,29.81,81225.96,0.0,0.12258,9e-05,15.79115]
[1778802095860,29.82,81225.96,0.0,0.12259,9e-05,15.79187]
[1778802097703,29.82,81225.96,0.0,0.12259,9e-05,15.79187]
[1778802097751,29.82,81225.96,0.0,0.12259,9e-05,15.79187]
[1778802097800,29.82,81224.83,0.0,0.1225,9e-05,15.78343]
[1778802099758,29.82,81224.83,0.0,0.1225,9e-05,15.78343]
[1778802099762,29.82,81224.83,0.0,0.1225,9e-05,15.78343]
[1778802099773,29.82,81224.83,0.0,0.1225,9e-05,15.78343]
[1778802099815,29.82,81224.83,0.0,0.1225,9e-05,15.78343]
[1778802099915,29.82,81224.57,0.0,0.12248,9e-05,15.78204]
[1778802101811,29.82,81224.57,0.0,0.12248,9e-05,15.78204]
[1778802101821,29.82,81224.57,0.0,0.12248,9e-05,15.78204]
[1778802102131,29.82,81224.15,0.0,0.12245,9e-05,15.77936]
[1778802103866,29.82,81223.79,0.0,0.12243,9e-05,15.7768]
[1778802103898,29.82,81223.79,0.0,0.12243,9e-05,15.7768]
[1778802103940,29.82,81223.82,0.0,0.12243,9e-05,15.77741]
[1778802105923,29.82,81224.01,0.0,0.12245,9e-05,15.77895]
[1778802105986,29.82,81224.01,0.0,0.12245,9e-05,15.77895]
[1778802105998,29.82,81223.99,0.0,0.12245,9e-05,15.7795]
[1778802107987,29.82,81223.99,0.0,0.12245,9e-05,15.7795]
[1778802108084,29.82,81223.99,0.0,0.12245,9e-05,15.7795]
[1778802108117,29.82,81223.99,0.0,0.12246,9e-05,15.78022]
[1778802108837,29.82,81213.56,0.0,0.12156,9e-05,15.69608]
[1778802110023,29.82,81213.56,0.0,0.12156,9e-05,15.69608]
[1778802110057,29.82,81213.56,0.0,0.12156,9e-05,15.69608]
[1778802110042,29.82,81208.36,0.0,0.12111,9e-05,15.65449]
[1778802112091,29.82,81208.36,0.0,0.12111,9e-05,15.65449]
[1778802112157,29.82,81209.16,0.0,0.12119,9e-05,15.66203]
[1778802114134,29.82,81209.65,0.0,0.12124,9e-05,15.66652]
[1778802114150,29.83,81209.59,0.0,0.12124,9e-05,15.66656]
[1778802114196,29.83,81209.59,0.0,0.12124,9e-05,15.66656]
[1778802116189,29.83,81209.66,0.0,0.12125,9e-05,15.66766]
[1778802116268,29.83,81209.66,0.0,0.12125,9e-05,15.66766]
[1778802116329,29.83,81209.66,0.0,0.12125,9e-05,15.66766]
[1778802116369,29.83,81209.64,0.0,0.12126,9e-05,15.66802]
[1778802118241,29.83,81209.64,0.0,0.12126,9e-05,15.66802]
[1778802118308,29.83,81209.64,0.0,0.12126,9e-05,15.66802]
[1778802118408,29.83,81209.67,0.0,0.12127,9e-05,15.66929]
[1778802120300,29.83,81209.67,0.0,0.12128,9e-05,15.6698]
[1778802120397,29.83,81209.67,0.0,0.12128,9e-05,15.6698]
[1778802120466,29.83,81208.58,0.0,0.12119,9e-05,15.6615]
[1778802122139,29.83,81208.58,0.0,0.12119,9e-05,15.6615]
[1778802122142,29.83,81208.1,0.0,0.12116,9e-05,15.65863]
[1778802122217,29.83,81208.1,0.0,0.12116,9e-05,15.65863]
[1778802122348,29.83,81208.1,0.0,0.12116,9e-05,15.65863]
[1778802122427,29.83,81208.1,0.0,0.12116,9e-05,15.65863]
[1778802122503,29.83,81208.12,0.0,0.12116,9e-05,15.65879]
[1778802124403,29.83,81208.12,0.0,0.12116,9e-05,15.65931]
[1778802124460,29.83,81208.12,0.0,0.12116,9e-05,15.65931]
[1778802124501,29.83,81208.02,0.0,0.12116,9e-05,15.65902]
[1778802126457,29.83,81208.02,0.0,0.12117,9e-05,15.65954]
[1778802126501,29.83,81208.02,0.0,0.12117,9e-05,15.65954]
[1778802126562,29.83,81208.02,0.0,0.12117,9e-05,15.65954]
[1778802126634,29.83,81203.05,0.0,0.12074,9e-05,15.61988]
[1778802128508,29.83,81203.05,0.0,0.12075,9e-05,15.6204]
[1778802128552,29.83,81203.05,0.0,0.12075,9e-05,15.6204]
[1778802128653,29.83,81201.4,0.0,0.12061,9e-05,15.60765]
[1778802130571,29.84,81201.4,0.0,0.12062,9e-05,15.60823]
[1778802130646,29.84,81201.4,0.0,0.12062,9e-05,15.60823]
[1778802130747,29.84,81199.8,0.0,0.12048,9e-05,15.59588]
[1778802132622,29.84,81199.8,0.0,0.12049,9e-05,15.59644]
[1778802132668,29.84,81199.8,0.0,0.12049,9e-05,15.59644]
[1778802132722,29.84,81199.86,0.0,0.1205,9e-05,15.5975]
[1778802134687,29.84,81199.86,0.0,0.12051,9e-05,15.59805]
[1778802134721,29.84,81199.86,0.0,0.12051,9e-05,15.59805]
[1778802134762,29.84,81200.79,0.0,0.12059,9e-05,15.60611]
[1778802136737,29.84,81200.79,0.0,0.1206,9e-05,15.60665]
[1778802136768,29.84,81200.79,0.0,0.1206,9e-05,15.60665]
[1778802136833,29.84,81201.84,0.0,0.1207,9e-05,15.61621]
[1778802138784,29.84,81201.84,0.0,0.1207,9e-05,15.61621]
[1778802138827,29.84,81201.84,0.0,0.1207,9e-05,15.61621]
[1778802138914,29.84,81201.84,0.0,0.1207,9e-05,15.61621]
[1778802139015,29.84,81202.87,0.0,0.1208,9e-05,15.62558]
[1778802140847,29.84,81202.87,0.0,0.1208,9e-05,15.62558]
[1778802140873,29.84,81202.87,0.0,0.1208,9e-05,15.62558]
[1778802140946,29.84,81203.72,0.0,0.12089,9e-05,15.63348]
[1778802142928,29.84,81203.72,0.0,0.12089,9e-05,15.63348]
[1778802143005,29.84,81203.72,0.0,0.12089,9e-05,15.63348]
[1778802143007,29.85,81203.72,0.0,0.1209,9e-05,15.63449]
[1778802144959,29.85,81203.72,0.0,0.1209,9e-05,15.63449]
[1778802145015,29.85,81203.72,0.0,0.1209,9e-05,15.63449]
[1778802145059,29.85,81205.09,0.0,0.12103,9e-05,15.64656]
[1778802147021,29.85,81205.09,0.0,0.12103,9e-05,15.64656]
[1778802147100,29.85,81205.09,0.0,0.12103,9e-05,15.64656]
[1778802147115,29.85,81205.4,0.0,0.12107,9e-05,15.65003]
[1778802149076,29.85,81205.4,0.0,0.12107,9e-05,15.65003]
[1778802149164,29.85,81205.4,0.0,0.12107,9e-05,15.65003]
[1778802149171,29.85,81206.93,0.0,0.12121,9e-05,15.66336]
[1778802151126,29.85,81206.93,0.0,0.12121,9e-05,15.66336]
[1778802151176,29.85,81206.93,0.0,0.12121,9e-05,15.66336]
[1778802151182,29.85,81206.93,0.0,0.12121,9e-05,15.66336]
[1778802151262,29.85,81207.2,0.0,0.12124,9e-05,15.66601]
[1778802151333,29.85,81207.13,0.0,0.12121,9e-05,15.66201]
[1778802153172,29.85,81207.13,0.0,0.12121,9e-05,15.66201]
[1778802153245,29.85,81207.13,0.0,0.12121,9e-05,15.66201]
[1778802153615,29.85,81207.13,0.0,0.12122,9e-05,15.66293]
[1778802155235,29.85,81207.9,0.0,0.1213,9e-05,15.67006]
[1778802155294,29.85,81207.9,0.0,0.1213,9e-05,15.67006]
[1778802155630,29.85,81207.9,0.0,0.1213,9e-05,15.67006]
[1778802157290,29.85,81208.75,0.0,0.12138,9e-05,15.67739]
[1778802157381,29.85,81208.75,0.0,0.12138,9e-05,15.67739]
[1778802157644,29.85,81208.81,0.0,0.12139,9e-05,15.67832]
[1778802159336,29.86,81208.89,0.0,0.1214,9e-05,15.67942]
[1778802159414,29.86,81208.89,0.0,0.1214,9e-05,15.67942]
[1778802159855,29.86,81210.43,0.0,0.12154,9e-05,15.69277]
[1778802161397,29.86,81210.43,0.0,0.12154,9e-05,15.69277]
[1778802161453,29.86,81210.43,0.0,0.12154,9e-05,15.69277]
[1778802161464,29.86,81210.43,0.0,0.12154,9e-05,15.69277]
[1778802161513,29.86,81210.43,0.0,0.12154,9e-05,15.69277]
[1778802161672,29.86,81210.89,0.0,0.12159,9e-05,15.69693]
[1778802163445,29.86,81210.89,0.0,0.12159,9e-05,15.69693]
[1778802163492,29.86,81210.89,0.0,0.12159,9e-05,15.69693]
[1778802163540,29.86,81211.6,0.0,0.12166,9e-05,15.70355]
[1778802165489,29.86,81213.24,0.0,0.12181,9e-05,15.71768]
[1778802165543,29.86,81213.24,0.0,0.12181,9e-05,15.71768]
[1778802166708,29.86,81213.24,0.0,0.12182,9e-05,15.71811]
[1778802167549,29.86,81213.24,0.0,0.12182,9e-05,15.71811]
[1778802167615,29.86,81213.24,0.0,0.12182,9e-05,15.71811]
[1778802167715,29.86,81214.2,0.0,0.12191,9e-05,15.7263]
[1778802169601,29.86,81214.24,0.0,0.12191,9e-05,15.72705]
[1778802169662,29.86,81214.24,0.0,0.12191,9e-05,15.72705]
[1778802169729,29.86,81214.72,0.0,0.12196,9e-05,15.73135]
[1778802171651,29.86,81214.25,0.0,0.12192,9e-05,15.72797]
[1778802171693,29.86,81214.25,0.0,0.12192,9e-05,15.72797]
[1778802171700,29.86,81214.25,0.0,0.12192,9e-05,15.72797]
[1778802171752,29.86,81214.25,0.0,0.12192,9e-05,15.72797]
[1778802171853,29.86,81213.88,0.0,0.1219,9e-05,15.72581]
[1778802173715,29.86,81213.88,0.0,0.1219,9e-05,15.72581]
[1778802173750,29.86,81213.88,0.0,0.1219,9e-05,15.72581]
[1778802173851,29.86,81213.88,0.0,0.1219,9e-05,15.72581]
[1778802173927,29.86,81213.88,0.0,0.1219,9e-05,15.72581]
[1778802173942,29.86,81210.89,0.0,0.12165,9e-05,15.70251]
[1778802175765,29.87,81208.06,0.0,0.12141,9e-05,15.68008]
[1778802175814,29.87,81208.06,0.0,0.12141,9e-05,15.68008]
[1778802175861,29.87,81208.06,0.0,0.12142,9e-05,15.68057]
[1778802177823,29.87,81208.06,0.0,0.12142,9e-05,15.68057]
[1778802177877,29.87,81208.06,0.0,0.12142,9e-05,15.68057]
[1778802177889,29.87,81210.06,0.0,0.1216,9e-05,15.6977]
[1778802179879,29.87,81210.06,0.0,0.1216,9e-05,15.6977]
[1778802179959,29.87,81210.06,0.0,0.1216,9e-05,15.6977]
[1778802179968,29.87,81210.06,0.0,0.1216,9e-05,15.6977]
[1778802180021,29.87,81210.06,0.0,0.1216,9e-05,15.6977]
[1778802180060,29.87,81211.26,0.0,0.12171,9e-05,15.70835]
[1778802181931,29.87,81211.26,0.0,0.12171,9e-05,15.70835]
[1778802181978,29.87,81211.26,0.0,0.12171,9e-05,15.70835]
[1778802182139,29.87,81212.79,0.0,0.12186,9e-05,15.72164]
[1778802183973,29.87,81212.79,0.0,0.12186,9e-05,15.72164]
[1778802184060,29.87,81212.79,0.0,0.12186,9e-05,15.72164]
[1778802184131,29.87,81213.77,0.0,0.12195,9e-05,15.73047]
[1778802186033,29.87,81214.64,0.0,0.12203,9e-05,15.73795]
[1778802186087,29.87,81214.64,0.0,0.12203,9e-05,15.73795]
[1778802186098,29.87,81216.16,0.0,0.12217,9e-05,15.75069]
[1778802188091,29.87,81216.16,0.0,0.12217,9e-05,15.75069]
[1778802188160,29.87,81216.16,0.0,0.12217,9e-05,15.75069]
[1778802188167,29.87,81213.87,0.0,0.12198,9e-05,15.73301]
[1778802190149,29.87,81213.87,0.0,0.12198,9e-05,15.73301]
[1778802190218,29.87,81213.47,0.0,0.12196,9e-05,15.73062]
[1778802190235,29.87,81213.47,0.0,0.12196,9e-05,15.73062]
[1778802192200,29.87,81213.47,0.0,0.12196,9e-05,15.73062]
[1778802192280,29.88,81213.47,0.0,0.12196,9e-05,15.73146]
[1778802192343,29.88,81213.47,0.0,0.12196,9e-05,15.73146]
[1778802192893,29.88,81212.85,0.0,0.12192,9e-05,15.72687]
[1778802194262,29.88,81210.11,0.0,0.12168,9e-05,15.70516]
[1778802194323,29.88,81210.11,0.0,0.12168,9e-05,15.70516]
[1778802195141,29.88,81205.77,0.0,0.12131,9e-05,15.67057]
[1778802196309,29.88,81205.77,0.0,0.12132,9e-05,15.67105]
[1778802196334,29.88,81205.77,0.0,0.12132,9e-05,15.67105]
[1778802196920,29.88,81204.04,0.0,0.12117,9e-05,15.65758]
[1778802198373,29.88,81204.26,0.0,0.1212,9e-05,15.65985]
[1778802198453,29.88,81204.26,0.0,0.1212,9e-05,15.65985]
[1778802199154,29.88,81204.26,0.0,0.1212,9e-05,15.65985]
[1778802199219,29.88,81203.58,0.0,0.12114,9e-05,15.65485]
[1778802200421,29.88,81203.58,0.0,0.12115,9e-05,15.65534]
[1778802200486,29.88,81203.58,0.0,0.12115,9e-05,15.65534]
[1778802200948,29.88,81203.23,0.0,0.12112,9e-05,15.653]
[1778802202498,29.88,81202.88,0.0,0.1211,9e-05,15.65065]
[1778802202578,29.88,81202.88,0.0,0.1211,9e-05,15.65065]
[1778802202589,29.88,81202.88,0.0,0.1211,9e-05,15.65065]
[1778802202655,29.88,81202.88,0.0,0.1211,9e-05,15.65065]
[1778802202962,29.88,81202.86,0.0,0.1211,9e-05,15.65097]
[1778802204556,29.88,81204.7,0.0,0.12126,9e-05,15.66628]
[1778802204669,29.88,81204.7,0.0,0.12126,9e-05,15.66628]
[1778802205212,29.88,81205.79,0.0,0.12136,9e-05,15.67552]
[1778802206618,29.88,81205.79,0.0,0.12137,9e-05,15.67595]
[1778802206696,29.88,81205.79,0.0,0.12137,9e-05,15.67595]
[1778802206992,29.89,81207.57,0.0,0.12153,9e-05,15.69073]
[1778802208670,29.89,81208.0,0.0,0.12157,9e-05,15.6946]
[1778802208730,29.89,81208.0,0.0,0.12157,9e-05,15.6946]
[1778802209005,29.89,81207.96,0.0,0.12157,9e-05,15.6947]
[1778802210728,29.89,81207.2,0.0,0.12151,9e-05,15.689]
[1778802210782,29.89,81207.2,0.0,0.12151,9e-05,15.689]
[1778802210836,29.89,81206.91,0.0,0.12148,9e-05,15.68665]
[1778802212794,29.89,81206.91,0.0,0.12147,9e-05,15.68365]
[1778802212860,29.89,81206.91,0.0,0.12147,9e-05,15.68365]
[1778802212920,29.89,81206.91,0.0,0.12147,9e-05,15.68365]
[1778802213035,29.89,81206.23,0.0,0.12142,9e-05,15.67863]
[1778802214850,29.89,81206.23,0.0,0.12142,9e-05,15.67863]
[1778802214913,29.89,81206.23,0.0,0.12142,9e-05,15.67863]
[1778802215051,29.89,81204.65,0.0,0.12129,9e-05,15.66685]
[1778802216899,29.89,81204.65,0.0,0.12129,9e-05,15.66685]
[1778802216957,29.89,81204.65,0.0,0.12129,9e-05,15.66685]
[1778802217061,29.89,81204.65,0.0,0.1213,9e-05,15.66786]
[1778802218955,29.89,81204.01,0.0,0.12125,9e-05,15.66322]
[1778802218985,29.89,81204.01,0.0,0.12125,9e-05,15.66322]
[1778802219021,29.89,81203.86,0.0,0.12124,9e-05,15.66255]
[1778802221008,29.89,81203.86,0.0,0.12125,9e-05,15.66311]
[1778802221086,29.89,81203.86,0.0,0.12125,9e-05,15.66311]
[1778802221098,29.89,81202.92,0.0,0.12117,9e-05,15.65608]
[1778802223067,29.9,81202.92,0.0,0.12118,9e-05,15.65664]
[1778802223112,29.9,81202.92,0.0,0.12118,9e-05,15.65664]
[1778802223212,29.9,81202.66,0.0,0.12116,9e-05,15.65513]
[1778802225128,29.9,81202.66,0.0,0.12116,9e-05,15.65513]
[1778802225201,29.9,81202.66,0.0,0.12116,9e-05,15.65513]
[1778802225212,29.9,81202.66,0.0,0.12116,9e-05,15.65513]
[1778802225261,29.9,81202.66,0.0,0.12116,9e-05,15.65513]
[1778802225272,29.9,81202.66,0.0,0.12118,9e-05,15.65632]
[1778802227171,29.9,81202.66,0.0,0.12118,9e-05,15.65632]
[1778802227246,29.9,81202.66,0.0,0.12118,9e-05,15.65632]
[1778802228139,29.9,81202.66,0.0,0.1212,9e-05,15.65809]
[1778802229233,29.9,81202.66,0.0,0.1212,9e-05,15.65809]
[1778802229235,29.9,81201.0,0.0,0.12106,9e-05,15.64529]
[1778802235231,29.9,81199.87,0.0,0.12099,9e-05,15.63892]
[1778802235396,29.9,81199.87,0.0,0.12099,9e-05,15.63892]
[1778802235409,29.9,81199.87,0.0,0.12099,9e-05,15.63892]
[1778802236194,29.91,81199.27,0.0,0.12095,9e-05,15.63514]
[1778802237452,29.91,81198.83,0.0,0.12092,9e-05,15.63211]
[1778802237498,29.91,81198.83,0.0,0.12092,9e-05,15.63211]
[1778802237569,29.91,81198.69,0.0,0.12091,9e-05,15.63099]
[1778802239505,29.91,81198.69,0.0,0.12092,9e-05,15.632]
[1778802239561,29.91,81198.69,0.0,0.12092,9e-05,15.632]
[1778802239620,29.91,81198.69,0.0,0.12092,9e-05,15.632]
[1778802240222,29.91,81198.35,0.0,0.12089,9e-05,15.62975]
[1778802241564,29.91,81198.09,0.0,0.12088,9e-05,15.62815]
[1778802241607,29.91,81198.09,0.0,0.12088,9e-05,15.62815]
[1778802242237,29.91,81197.2,0.0,0.12081,9e-05,15.62146]
[1778802243619,29.91,81197.34,0.0,0.12082,9e-05,15.62308]
[1778802243708,29.91,81197.34,0.0,0.12082,9e-05,15.62308]
[1778802244250,29.91,81197.84,0.0,0.12087,9e-05,15.62759]
[1778802245662,29.91,81197.84,0.0,0.12087,9e-05,15.62759]
[1778802245746,29.91,81197.84,0.0,0.12087,9e-05,15.62759]
[1778802246265,29.91,81197.24,0.0,0.12083,9e-05,15.62368]
[1778802247724,29.91,81196.94,0.0,0.12081,9e-05,15.62173]
[1778802247792,29.91,81196.94,0.0,0.12081,9e-05,15.62173]
[1778802248278,29.91,81196.8,0.0,0.1208,9e-05,15.62106]
[1778802249780,29.91,81196.8,0.0,0.1208,9e-05,15.62106]
[1778802249814,29.91,81196.8,0.0,0.1208,9e-05,15.62106]
[1778802249870,29.91,81196.49,0.0,0.12078,9e-05,15.61901]
[1778802251843,29.92,81196.49,0.0,0.12079,9e-05,15.61946]
[1778802251919,29.92,81196.49,0.0,0.12079,9e-05,15.61946]
[1778802251928,29.92,81196.49,0.0,0.12079,9e-05,15.61946]
[1778802251978,29.92,81196.49,0.0,0.12079,9e-05,15.61946]
[1778802252018,29.92,81196.08,0.0,0.12076,9e-05,15.61705]
[1778802253886,29.92,81196.08,0.0,0.12076,9e-05,15.61705]
[1778802253949,29.92,81196.08,0.0,0.12076,9e-05,15.61705]
[1778802253984,29.92,81196.54,0.0,0.12081,9e-05,15.62166]
[1778802255944,29.92,81196.54,0.0,0.12081,9e-05,15.62166]
[1778802256021,29.92,81196.54,0.0,0.12081,9e-05,15.62166]
[1778802256122,29.92,81195.8,0.0,0.12076,9e-05,15.6166]
[1778802257996,29.92,81195.8,0.0,0.12076,9e-05,15.6166]
[1778802258083,29.92,81195.8,0.0,0.12076,9e-05,15.6166]
[1778802258150,29.92,81195.66,0.0,0.12075,9e-05,15.61639]
[1778802260048,29.92,81195.66,0.0,0.12075,9e-05,15.61639]
[1778802260117,29.92,81195.66,0.0,0.12075,9e-05,15.61639]
[1778802260218,29.92,81195.12,0.0,0.12072,9e-05,15.61295]
[1778802262113,29.92,81195.12,0.0,0.12072,9e-05,15.61295]
[1778802262180,29.92,81195.12,0.0,0.12072,9e-05,15.61295]
[1778802262186,29.92,81195.12,0.0,0.12072,9e-05,15.61295]
[1778802262243,29.92,81195.12,0.0,0.12072,9e-05,15.61295]
[1778802262211,29.92,81193.47,0.0,0.12058,9e-05,15.60058]
[1778802264166,29.92,81193.47,0.0,0.12058,9e-05,15.60058]
[1778802264227,29.92,81193.47,0.0,0.12058,9e-05,15.60058]
[1778802264239,29.92,81190.93,0.0,0.12038,9e-05,15.58107]
[1778802266220,29.92,81190.93,0.0,0.12038,9e-05,15.58107]
[1778802266275,29.92,81190.93,0.0,0.12038,9e-05,15.58107]
[1778802266255,29.93,81189.94,0.0,0.1203,9e-05,15.57409]
[1778802268276,29.93,81189.41,0.0,0.12026,9e-05,15.56982]
[1778802268321,29.93,81189.45,0.0,0.12026,9e-05,15.57064]
[1778802268478,29.93,81186.85,0.0,0.12005,9e-05,15.5502]
[1778802270324,29.93,81186.85,0.0,0.12005,9e-05,15.55072]
[1778802270382,29.93,81186.85,0.0,0.12005,9e-05,15.55072]
[1778802270432,29.93,81186.94,0.0,0.12006,9e-05,15.55197]
[1778802272383,29.93,81186.94,0.0,0.12006,9e-05,15.55197]
[1778802272439,29.93,81186.94,0.0,0.12006,9e-05,15.55197]
[1778802272531,29.93,81186.94,0.0,0.12006,9e-05,15.55197]
[1778802272571,29.93,81187.23,0.0,0.12008,9e-05,15.55144]
[1778802274438,29.93,81187.23,0.0,0.12008,9e-05,15.55196]
[1778802274534,29.93,81187.23,0.0,0.12008,9e-05,15.55196]
[1778802274698,29.93,81190.55,0.0,0.12037,9e-05,15.5792]
[1778802276489,29.93,81189.99,0.0,0.12033,9e-05,15.57518]
[1778802276548,29.93,81189.99,0.0,0.12033,9e-05,15.57518]
[1778802276577,29.93,81190.21,0.0,0.12036,9e-05,15.57744]
[1778802278547,29.93,81190.43,0.0,0.12038,9e-05,15.58018]
[1778802278644,29.93,81190.43,0.0,0.12038,9e-05,15.58018]
[1778802278713,29.93,81190.63,0.0,0.1204,9e-05,15.58179]
[1778802280596,29.93,81190.63,0.0,0.12041,9e-05,15.58226]
[1778802280682,29.93,81190.63,0.0,0.12041,9e-05,15.58226]
[1778802280754,29.94,81190.82,0.0,0.12043,9e-05,15.58426]
[1778802282649,29.94,81190.82,0.0,0.12043,9e-05,15.58473]
[1778802282728,29.94,81190.82,0.0,0.12043,9e-05,15.58473]
[1778802282747,29.94,81191.52,0.0,0.1205,9e-05,15.59083]
[1778802284712,29.94,81191.52,0.0,0.1205,9e-05,15.59128]
[1778802284751,29.94,81191.52,0.0,0.1205,9e-05,15.59128]
[1778802284851,29.94,81196.8,0.0,0.12096,9e-05,15.63425]
[1778802286768,29.94,81198.07,0.0,0.12108,9e-05,15.64489]
[1778802286833,29.94,81198.07,0.0,0.12108,9e-05,15.64489]
[1778802286842,29.94,81198.07,0.0,0.12108,9e-05,15.64489]
[1778802286919,29.94,81198.07,0.0,0.12108,9e-05,15.64489]
[1778802286991,29.94,81197.96,0.0,0.12108,9e-05,15.64475]
[1778802288810,29.94,81197.96,0.0,0.12108,9e-05,15.64475]
[1778802288892,29.94,81197.96,0.0,0.12108,9e-05,15.64475]
[1778802288904,29.94,81196.92,0.0,0.12099,9e-05,15.63674]
[1778802290863,29.94,81196.92,0.0,0.121,9e-05,15.6371]
[1778802290934,29.94,81196.92,0.0,0.121,9e-05,15.6371]
[1778802291035,29.94,81195.12,0.0,0.12085,9e-05,15.62337]
[1778802292921,29.94,81195.12,0.0,0.12085,9e-05,15.62337]
[1778802293001,29.94,81195.12,0.0,0.12085,9e-05,15.62337]
[1778802293160,29.94,81194.74,0.0,0.12083,9e-05,15.62114]
[1778802294975,29.94,81194.74,0.0,0.12083,9e-05,15.62114]
[1778802295062,29.94,81194.74,0.0,0.12083,9e-05,15.62114]
[1778802295071,29.94,81193.59,0.0,0.12074,9e-05,15.61273]
[1778802297027,29.94,81193.35,0.0,0.12071,9e-05,15.61079]
[1778802297088,29.94,81193.35,0.0,0.12071,9e-05,15.61079]
[1778802297189,29.94,81192.8,0.0,0.12068,9e-05,15.60727]
[1778802299088,29.94,81192.8,0.0,0.12068,9e-05,15.60727]
[1778802299170,29.94,81192.8,0.0,0.12068,9e-05,15.60727]
[1778802299240,29.94,81192.8,0.0,0.12068,9e-05,15.60727]
[1778802299305,29.95,81192.32,0.0,0.12065,9e-05,15.60435]
[1778802301152,29.95,81192.32,0.0,0.12065,9e-05,15.60435]
[1778802301236,29.95,81192.32,0.0,0.12065,9e-05,15.60435]
[1778802301245,29.95,81190.85,0.0,0.12053,9e-05,15.59345]
[1778802303206,29.95,81190.85,0.0,0.12053,9e-05,15.59345]
[1778802303310,29.95,81190.85,0.0,0.12053,9e-05,15.59345]
[1778802303300,29.95,81187.78,0.0,0.12028,9e-05,15.56971]
[1778802305271,29.95,81187.78,0.0,0.12028,9e-05,15.56971]
[1778802305335,29.95,81187.78,0.0,0.12028,9e-05,15.56971]
[1778802305915,29.95,81180.92,0.0,0.1197,9e-05,15.51562]
[1778802307322,29.95,81180.92,0.0,0.1197,9e-05,15.51562]
[1778802307401,29.95,81180.92,0.0,0.1197,9e-05,15.51562]
[1778802307691,29.95,81180.92,0.0,0.11971,9e-05,15.51674]
[1778802309396,29.95,81180.4,0.0,0.11967,9e-05,15.51313]
[1778802309449,29.95,81180.4,0.0,0.11967,9e-05,15.51313]
[1778802309706,29.95,81178.94,0.0,0.11955,9e-05,15.50196]
[1778802311464,29.95,81178.99,0.0,0.11956,9e-05,15.50293]
[1778802311510,29.95,81178.99,0.0,0.11956,9e-05,15.50293]
[1778802311720,29.95,81182.62,0.0,0.11988,9e-05,15.53266]
[1778802313515,29.96,81182.49,0.0,0.11987,9e-05,15.53214]
[1778802313596,29.96,81182.49,0.0,0.11987,9e-05,15.53214]
[1778802313710,29.96,81182.49,0.0,0.11987,9e-05,15.53214]
[1778802314230,29.96,81182.49,0.0,0.11987,9e-05,15.53214]
[1778802314246,29.96,81185.71,0.0,0.12016,9e-05,15.55903]
[1778802314611,29.96,81185.71,0.0,0.12016,9e-05,15.55903]
[1778802315605,29.96,81185.71,0.0,0.12016,9e-05,15.55903]
[1778802315698,29.96,81185.71,0.0,0.12016,9e-05,15.55903]
[1778802315771,29.96,81185.97,0.0,0.12019,9e-05,15.5616]
[1778802317664,29.96,81185.97,0.0,0.12019,9e-05,15.5616]
[1778802317749,29.96,81185.97,0.0,0.12019,9e-05,15.5616]
[1778802317765,29.96,81185.93,0.0,0.1202,9e-05,15.56221]
[1778802319739,29.96,81185.93,0.0,0.1202,9e-05,15.56221]
[1778802319811,29.96,81185.93,0.0,0.1202,9e-05,15.56221]
[1778802319883,29.96,81185.61,0.0,0.12018,9e-05,15.56057]
[1778802321790,29.96,81185.61,0.0,0.12018,9e-05,15.56104]
[1778802321874,29.96,81185.61,0.0,0.12018,9e-05,15.56104]
[1778802321918,29.96,81184.86,0.0,0.12013,9e-05,15.55548]
[1778802323852,29.96,81184.86,0.0,0.12013,9e-05,15.55594]
[1778802323930,29.96,81184.86,0.0,0.12013,9e-05,15.55594]
[1778802324004,29.96,81184.68,0.0,0.12013,9e-05,15.55544]
[1778802325917,29.96,81184.68,0.0,0.12013,9e-05,15.55544]
[1778802325984,29.96,81184.68,0.0,0.12013,9e-05,15.55544]
[1778802326015,29.96,81184.48,0.0,0.12012,9e-05,15.55477]
[1778802327998,29.96,81184.48,0.0,0.12012,9e-05,15.55477]
[1778802328089,29.96,81184.48,0.0,0.12012,9e-05,15.55477]
[1778802328139,29.96,81184.48,0.0,0.12012,9e-05,15.55477]
[1778802328241,29.97,81185.46,0.0,0.12021,9e-05,15.56357]
[1778802330074,29.97,81185.46,0.0,0.12021,9e-05,15.56357]
[1778802330145,29.97,81185.46,0.0,0.12021,9e-05,15.56357]
[1778802330166,29.97,81185.29,0.0,0.12021,9e-05,15.5631]
[1778802332151,29.97,81185.29,0.0,0.12021,9e-05,15.5631]
[1778802332202,29.97,81185.29,0.0,0.12021,9e-05,15.5631]
[1778802332303,29.97,81183.93,0.0,0.12008,9e-05,15.54919]
[1778802334249,29.97,81183.93,0.0,0.12008,9e-05,15.54919]
[1778802334315,29.97,81183.93,0.0,0.12008,9e-05,15.54919]
[1778802334346,29.97,81183.93,0.0,0.12009,9e-05,15.5501]
[1778802336317,29.97,81183.93,0.0,0.12009,9e-05,15.5501]
[1778802336394,29.97,81183.93,0.0,0.1201,9e-05,15.55102]
[1778802336897,29.97,81183.93,0.0,0.1201,9e-05,15.55102]
[1778802338382,29.97,81183.9,0.0,0.1201,9e-05,15.55123]
[1778802338426,29.97,81183.9,0.0,0.1201,9e-05,15.55123]
[1778802338912,29.97,81184.03,0.0,0.12011,9e-05,15.55272]
[1778802340453,29.97,81184.05,0.0,0.12012,9e-05,15.55333]
[1778802340510,29.97,81184.05,0.0,0.12012,9e-05,15.55333]
[1778802340520,29.97,81184.05,0.0,0.12012,9e-05,15.55333]
[1778802340573,29.97,81184.05,0.0,0.12012,9e-05,15.55333]
[1778802340925,29.97,81184.56,0.0,0.12017,9e-05,15.55787]
[1778802342505,29.97,81184.18,0.0,0.12014,9e-05,15.55526]
[1778802342556,29.97,81184.18,0.0,0.12014,9e-05,15.55526]
[1778802342940,29.97,81182.06,0.0,0.11996,9e-05,15.53867]
[1778802343455,29.97,81182.06,0.0,0.11996,9e-05,15.53867]
[1778802343523,29.97,81182.06,0.0,0.11996,9e-05,15.53867]
[1778802343946,29.97,81178.78,0.0,0.11969,9e-05,15.5128]
[1778802344571,29.97,81178.78,0.0,0.11969,9e-05,15.5128]
[1778802344626,29.97,81178.78,0.0,0.11969,9e-05,15.5128]
[1778802344954,29.98,81173.7,0.0,0.11926,9e-05,15.47253]
[1778802345865,29.98,81173.7,0.0,0.11926,9e-05,15.47253]
[1778802345966,29.98,81173.7,0.0,0.11926,9e-05,15.47253]
[1778802346195,29.98,81172.03,0.0,0.11913,9e-05,15.46027]
[1778802346648,29.98,81172.03,0.0,0.11913,9e-05,15.46027]
[1778802346662,29.98,81172.03,0.0,0.11913,9e-05,15.46027]
[1778802347290,29.98,81168.09,0.0,0.1188,9e-05,15.42926]
[1778802350765,29.98,81168.02,0.0,0.11881,9e-05,15.43063]
[1778802350786,29.98,81168.02,0.0,0.11881,9e-05,15.43063]
[1778802354889,29.98,81168.58,0.0,0.11889,9e-05,15.43759]
[1778802354903,29.98,81168.58,0.0,0.11889,9e-05,15.43759]
[1778802354920,29.98,81168.58,0.0,0.11889,9e-05,15.43759]
[1778802355025,29.98,81168.58,0.0,0.11889,9e-05,15.43759]
[1778802356972,29.99,81168.55,0.0,0.1189,9e-05,15.43837]
[1778802357054,29.99,81168.55,0.0,0.1189,9e-05,15.43837]
[1778802357148,29.99,81156.76,0.0,0.1179,8e-05,15.34442]
[1778802359010,29.99,81156.76,0.0,0.11791,8e-05,15.34501]
[1778802359086,29.99,81156.76,0.0,0.11791,8e-05,15.34501]
[1778802359187,29.99,81160.8,0.0,0.11825,8e-05,15.3779]
[1778802361066,29.99,81160.8,0.0,0.11826,8e-05,15.37844]
[1778802361123,29.99,81160.8,0.0,0.11826,8e-05,15.37844]
[1778802361224,29.99,81162.39,0.0,0.1184,9e-05,15.39171]
[1778802363141,29.99,81162.39,0.0,0.11841,9e-05,15.39225]
[1778802363236,29.99,81162.39,0.0,0.11841,9e-05,15.39225]
[1778802363366,29.99,81164.16,0.0,0.11856,9e-05,15.40696]
[1778802365202,29.99,81164.16,0.0,0.11857,9e-05,15.40749]
[1778802365281,29.99,81164.16,0.0,0.11857,9e-05,15.40749]
[1778802365306,29.99,81160.83,0.0,0.11829,9e-05,15.3814]
[1778802365739,29.99,81160.83,0.0,0.11829,9e-05,15.3814]
[1778802365889,29.99,81160.83,0.0,0.11829,9e-05,15.3814]
[1778802366047,29.99,81160.83,0.0,0.11829,9e-05,15.3814]
[1778802366213,29.99,81160.83,0.0,0.11829,9e-05,15.3814]
[1778802366308,29.99,81132.11,0.0,0.11587,8e-05,15.15204]
[1778802367080,29.99,81132.11,0.0,0.11587,8e-05,15.15204]
[1778802367153,29.99,81130.88,0.0,0.11577,8e-05,15.14224]
[1778802368138,29.99,81086.26,0.0,0.11208,8e-05,14.7887]
[1778802368506,29.99,81086.26,0.0,0.11208,8e-05,14.7887]
[1778802368587,29.99,81086.26,0.0,0.11208,8e-05,14.7887]
[1778802368988,29.99,81086.26,0.0,0.11208,8e-05,14.7887]
[1778802369149,29.99,81085.07,0.0,0.112,8e-05,14.78087]
[1778802370124,29.99,81085.07,0.0,0.112,8e-05,14.78087]
[1778802370490,30.0,81069.11,0.0,0.1107,8e-05,14.65538]
[1778802371476,30.0,81069.11,0.0,0.11071,8e-05,14.65591]
[1778802371926,30.0,81069.11,0.0,0.11071,8e-05,14.65591]
[1778802372065,30.0,81069.11,0.0,0.11071,8e-05,14.65591]
[1778802372168,30.0,81058.67,0.0,0.10987,8e-05,14.57437]
[1778802373348,30.0,81058.67,0.0,0.10987,8e-05,14.57437]
[1778802373386,30.0,81051.62,0.0,0.10931,8e-05,14.51969]
[1778802373444,30.0,81051.62,0.0,0.10931,8e-05,14.51969]
[1778802379212,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802379793,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802379819,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802379918,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802379942,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802379960,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802379972,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802380023,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802380064,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802380086,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802380130,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802380160,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802380296,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802380313,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802380401,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802380429,30.02,81046.68,0.0,0.10905,8e-05,14.49444]
[1778802380376,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380464,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380489,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380506,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380518,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380569,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380606,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380653,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380695,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380696,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380725,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380758,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380789,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380821,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380846,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380947,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802380964,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802381115,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802381145,30.02,81042.94,0.0,0.10876,8e-05,14.46603]
[1778802381258,30.03,81045.91,0.0,0.1091,8e-05,14.49876]
[1778802381556,30.03,81045.91,0.0,0.1091,8e-05,14.49876]
[1778802381562,30.03,81045.91,0.0,0.1091,8e-05,14.49876]
[1778802381595,30.03,81045.91,0.0,0.1091,8e-05,14.49876]
[1778802381703,30.03,81045.91,0.0,0.1091,8e-05,14.49876]
[1778802381747,30.03,81045.91,0.0,0.1091,8e-05,14.49876]
[1778802381997,30.03,81045.91,0.0,0.1091,8e-05,14.49876]
[1778802382025,30.03,81045.91,0.0,0.1091,8e-05,14.49876]
[1778802382144,30.03,81045.91,0.0,0.1091,8e-05,14.49876]
[1778802382172,30.03,81045.91,0.0,0.1091,8e-05,14.49876]
[1778802382237,30.04,81045.91,0.0,0.1092,8e-05,14.50806]
[1778802387281,30.07,81053.71,0.0,0.11002,8e-05,14.58837]
[1778802392043,30.07,81059.76,0.0,0.11051,8e-05,14.63373]
[1778802392046,30.07,81059.76,0.0,0.11051,8e-05,14.63373]
[1778802392111,30.07,81059.76,0.0,0.11051,8e-05,14.63373]
[1778802392317,30.07,81060.18,0.0,0.11054,8e-05,14.63743]
[1778802394079,30.07,81060.28,0.0,0.11056,8e-05,14.63862]
[1778802394129,30.07,81060.28,0.0,0.11056,8e-05,14.63862]
[1778802394327,30.07,81060.44,0.0,0.11057,8e-05,14.64028]
[1778802396150,30.07,81061.76,0.0,0.11068,8e-05,14.65105]
[1778802396157,30.07,81061.76,0.0,0.11068,8e-05,14.65105]
[1778802396188,30.07,81061.76,0.0,0.11068,8e-05,14.65105]
[1778802396342,30.07,81063.15,0.0,0.1108,8e-05,14.66234]
[1778802398210,30.07,81065.24,0.0,0.11097,8e-05,14.67913]
[1778802398260,30.07,81065.24,0.0,0.11097,8e-05,14.67913]
[1778802398357,30.07,81065.9,0.0,0.11103,8e-05,14.68464]
[1778802400260,30.07,81067.63,0.0,0.11117,8e-05,14.69856]
[1778802400336,30.07,81067.63,0.0,0.11117,8e-05,14.69856]
[1778802400437,30.07,81069.22,0.0,0.11131,8e-05,14.71137]
[1778802402381,30.07,81069.22,0.0,0.11131,8e-05,14.71167]
[1778802402416,30.07,81069.22,0.0,0.11131,8e-05,14.71167]
[1778802402447,30.08,81068.75,0.0,0.11128,8e-05,14.70825]
[1778802404394,30.08,81068.75,0.0,0.11128,8e-05,14.70853]
[1778802404467,30.08,81068.75,0.0,0.11128,8e-05,14.70853]
[1778802404474,30.08,81069.47,0.0,0.11134,8e-05,14.7145]
[1778802404523,30.08,81069.47,0.0,0.11134,8e-05,14.7145]
[1778802405404,30.08,81064.04,0.0,0.1109,8e-05,14.67207]
[1778802406460,30.08,81064.04,0.0,0.1109,8e-05,14.67207]
[1778802406530,30.08,81066.86,0.0,0.11113,8e-05,14.69454]
[1778802407418,30.08,81070.59,0.0,0.11144,8e-05,14.72414]
[1778802408506,30.08,81072.37,0.0,0.11159,8e-05,14.73837]
[1778802408552,30.08,81072.37,0.0,0.11159,8e-05,14.73837]
[1778802409432,30.08,81073.56,0.0,0.11169,8e-05,14.74794]
[1778802410562,30.08,81075.32,0.0,0.11183,8e-05,14.762]
[1778802410602,30.08,81075.32,0.0,0.11183,8e-05,14.762]
[1778802411446,30.08,81078.0,0.0,0.11205,8e-05,14.78329]
[1778802412620,30.08,81079.2,0.0,0.11215,8e-05,14.7929]
[1778802412685,30.08,81079.2,0.0,0.11215,8e-05,14.7929]
[1778802413461,30.08,81079.34,0.0,0.11216,8e-05,14.79414]
[1778802414673,30.08,81080.6,0.0,0.11227,8e-05,14.80421]
[1778802414753,30.08,81080.6,0.0,0.11227,8e-05,14.80421]
[1778802414837,30.08,81080.6,0.0,0.11227,8e-05,14.80421]
[1778802415474,30.08,81081.31,0.0,0.11233,8e-05,14.80994]
[1778802416726,30.08,81081.31,0.0,0.11233,8e-05,14.80994]
[1778802416794,30.08,81081.31,0.0,0.11233,8e-05,14.80994]
[1778802417045,30.08,81081.26,0.0,0.11233,8e-05,14.80973]
[1778802418818,30.08,81081.26,0.0,0.11233,8e-05,14.80992]
[1778802418892,30.08,81081.26,0.0,0.11233,8e-05,14.80992]
[1778802418902,30.08,81081.53,0.0,0.11235,8e-05,14.81224]
[1778802420888,30.08,81081.53,0.0,0.11235,8e-05,14.81244]
[1778802420981,30.08,81081.53,0.0,0.11235,8e-05,14.81244]
[1778802421116,30.08,81080.52,0.0,0.11228,8e-05,14.80486]
[1778802422931,30.08,81080.52,0.0,0.11228,8e-05,14.80486]
[1778802422963,30.08,81080.52,0.0,0.11228,8e-05,14.80486]
[1778802422978,30.08,81082.81,0.0,0.11247,8e-05,14.82335]
[1778802424714,30.08,81082.81,0.0,0.11247,8e-05,14.82335]
[1778802424996,30.08,81082.81,0.0,0.11247,8e-05,14.82335]
[1778802424999,30.08,81082.81,0.0,0.11247,8e-05,14.82335]
[1778802425099,30.08,81082.81,0.0,0.11247,8e-05,14.82335]
[1778802425171,30.08,81082.47,0.0,0.11244,8e-05,14.82107]
[1778802427055,30.08,81082.47,0.0,0.11244,8e-05,14.82107]
[1778802427126,30.08,81082.47,0.0,0.11244,8e-05,14.82107]
[1778802427141,30.08,81082.47,0.0,0.11244,8e-05,14.82107]
[1778802427211,30.08,81082.47,0.0,0.11244,8e-05,14.82107]
[1778802427253,30.08,81080.62,0.0,0.1123,8e-05,14.8069]
[1778802429119,30.08,81080.62,0.0,0.1123,8e-05,14.8069]
[1778802429178,30.08,81080.62,0.0,0.1123,8e-05,14.8069]
[1778802429308,30.08,81081.61,0.0,0.11238,8e-05,14.81516]
[1778802431166,30.08,81081.61,0.0,0.11238,8e-05,14.81516]
[1778802431239,30.08,81081.61,0.0,0.11238,8e-05,14.81516]
[1778802431333,30.08,81082.17,0.0,0.11243,8e-05,14.82001]
[1778802433229,30.08,81082.17,0.0,0.11243,8e-05,14.82001]
[1778802433292,30.08,81082.17,0.0,0.11243,8e-05,14.82001]
[1778802433368,30.08,81082.55,0.0,0.11247,8e-05,14.82344]
[1778802434736,30.08,81082.55,0.0,0.11247,8e-05,14.82344]
[1778802434952,30.08,81082.55,0.0,0.11247,8e-05,14.82344]
[1778802435276,30.08,81082.55,0.0,0.11247,8e-05,14.82344]
[1778802435341,30.08,81082.55,0.0,0.11247,8e-05,14.82344]
[1778802435404,30.08,81082.55,0.0,0.11247,8e-05,14.82344]
[1778802435376,30.08,81083.8,0.0,0.11258,8e-05,14.83372]
[1778802437336,30.08,81075.92,0.0,0.11193,8e-05,14.77158]
[1778802437394,30.08,81075.92,0.0,0.11193,8e-05,14.77158]
[1778802437408,30.09,81087.99,0.0,0.11292,8e-05,14.8673]
[1778802439413,30.09,81087.99,0.0,0.11292,8e-05,14.8673]
[1778802439417,30.09,81087.99,0.0,0.11292,8e-05,14.8673]
[1778802439428,30.09,81087.99,0.0,0.11292,8e-05,14.8673]
[1778802439469,30.09,81087.99,0.0,0.11292,8e-05,14.8673]
[1778802439465,30.09,81091.7,0.0,0.11323,8e-05,14.89689]
[1778802441466,30.09,81091.7,0.0,0.11323,8e-05,14.89689]
[1778802441507,30.09,81091.7,0.0,0.11323,8e-05,14.89689]
[1778802441673,30.09,81093.49,0.0,0.11338,8e-05,14.91126]
[1778802442525,30.09,81093.49,0.0,0.11338,8e-05,14.91126]
[1778802443557,30.09,81093.52,0.0,0.11339,8e-05,14.91159]
[1778802443631,30.09,81093.52,0.0,0.11339,8e-05,14.91159]
[1778802443638,30.09,81092.85,0.0,0.11333,8e-05,14.90639]
[1778802445614,30.09,81093.97,0.0,0.11343,8e-05,14.91544]
[1778802445620,30.09,81093.97,0.0,0.11343,8e-05,14.91544]
[1778802445638,30.09,81093.97,0.0,0.11343,8e-05,14.91544]
[1778802445670,30.09,81093.97,0.0,0.11343,8e-05,14.91544]
[1778802445726,30.09,81095.24,0.0,0.11353,8e-05,14.92548]
[1778802447662,30.09,81095.64,0.0,0.11356,8e-05,14.92877]
[1778802447671,30.09,81095.64,0.0,0.11356,8e-05,14.92877]
[1778802447758,30.09,81095.64,0.0,0.11356,8e-05,14.92877]
[1778802447769,30.09,81095.64,0.0,0.11356,8e-05,14.92877]
[1778802447818,30.09,81095.64,0.0,0.11356,8e-05,14.92877]
[1778802447859,30.09,81095.07,0.0,0.11352,8e-05,14.92431]
[1778802449734,30.09,81095.07,0.0,0.11352,8e-05,14.92431]
[1778802449815,30.09,81095.07,0.0,0.11352,8e-05,14.92431]
[1778802449971,30.09,81093.76,0.0,0.11341,8e-05,14.91408]
[1778802451799,30.09,81093.76,0.0,0.11341,8e-05,14.91408]
[1778802451861,30.09,81093.76,0.0,0.11341,8e-05,14.91408]
[1778802451963,30.09,81092.85,0.0,0.11331,8e-05,14.90316]
[1778802453851,30.09,81092.85,0.0,0.11331,8e-05,14.90316]
[1778802453902,30.09,81092.85,0.0,0.11331,8e-05,14.90316]
[1778802453945,30.09,81093.18,0.0,0.11334,8e-05,14.90594]
[1778802455908,30.09,81093.18,0.0,0.11334,8e-05,14.90594]
[1778802455964,30.09,81093.18,0.0,0.11334,8e-05,14.90594]
[1778802456000,30.09,81093.15,0.0,0.11334,8e-05,14.90588]
[1778802457979,30.09,81093.35,0.0,0.11336,8e-05,14.90754]
[1778802458026,30.09,81093.35,0.0,0.11336,8e-05,14.90754]
[1778802458095,30.09,81093.35,0.0,0.11336,8e-05,14.90754]
[1778802458195,30.09,81093.0,0.0,0.11333,8e-05,14.90485]
[1778802460042,30.09,81093.0,0.0,0.11333,8e-05,14.90485]
[1778802460084,30.09,81093.0,0.0,0.11333,8e-05,14.90485]
[1778802460144,30.09,81093.26,0.0,0.11335,8e-05,14.90707]
[1778802462096,30.09,81093.26,0.0,0.11335,8e-05,14.90707]
[1778802462146,30.09,81093.26,0.0,0.11335,8e-05,14.90707]
[1778802462156,30.09,81093.35,0.0,0.11336,8e-05,14.90795]
[1778802464160,30.09,81093.35,0.0,0.11336,8e-05,14.90795]
[1778802464230,30.09,81093.35,0.0,0.11336,8e-05,14.90795]
[1778802464381,30.09,81096.55,0.0,0.11363,8e-05,14.93337]
[1778802466225,30.09,81096.55,0.0,0.11363,8e-05,14.93337]
[1778802466267,30.09,81096.55,0.0,0.11363,8e-05,14.93337]
[1778802466311,30.09,81097.23,0.0,0.11369,8e-05,14.93883]
[1778802468271,30.09,81097.07,0.0,0.11367,8e-05,14.9376]
[1778802468318,30.09,81097.07,0.0,0.11367,8e-05,14.9376]
[1778802468372,30.09,81097.07,0.0,0.11367,8e-05,14.93763]
[1778802470332,30.09,81097.07,0.0,0.11367,8e-05,14.93767]
[1778802470378,30.09,81097.07,0.0,0.11367,8e-05,14.93767]
[1778802470439,30.09,81097.07,0.0,0.11367,8e-05,14.93767]
[1778802470420,30.09,81096.53,0.0,0.11363,8e-05,14.93344]
[1778802472392,30.09,81096.53,0.0,0.11363,8e-05,14.93349]
[1778802472433,30.09,81096.53,0.0,0.11363,8e-05,14.93349]
[1778802472475,30.09,81096.07,0.0,0.11359,8e-05,14.9299]
[1778802474445,30.09,81096.07,0.0,0.11359,8e-05,14.92995]
[1778802474497,30.09,81096.07,0.0,0.11359,8e-05,14.92995]
[1778802474447,30.09,81096.39,0.0,0.11362,8e-05,14.93253]
[1778802476515,30.09,81096.39,0.0,0.11362,8e-05,14.93258]
[1778802476554,30.09,81096.41,0.0,0.11362,8e-05,14.93279]
[1778802477126,30.09,81094.84,0.0,0.11349,8e-05,14.92045]
[1778802478570,30.09,81094.84,0.0,0.11349,8e-05,14.92052]
[1778802478626,30.09,81094.84,0.0,0.11349,8e-05,14.92052]
[1778802478933,30.09,81095.19,0.0,0.11352,8e-05,14.92335]
[1778802480617,30.09,81095.19,0.0,0.11352,8e-05,14.92335]
[1778802480672,30.09,81095.19,0.0,0.11352,8e-05,14.92335]
[1778802480682,30.09,81095.19,0.0,0.11352,8e-05,14.92341]
[1778802482683,30.09,81095.19,0.0,0.11353,8e-05,14.92353]
[1778802482773,30.09,81095.19,0.0,0.11353,8e-05,14.92353]
[1778802482786,30.09,81095.19,0.0,0.11353,8e-05,14.92353]
[1778802482837,30.09,81095.19,0.0,0.11353,8e-05,14.92353]
[1778802482970,30.09,81094.01,0.0,0.11343,8e-05,14.91428]
[1778802484747,30.09,81094.01,0.0,0.11343,8e-05,14.91435]
[1778802484808,30.09,81094.01,0.0,0.11343,8e-05,14.91435]
[1778802484975,30.09,81092.72,0.0,0.11333,8e-05,14.90424]
[1778802486796,30.09,81092.53,0.0,0.11331,8e-05,14.90283]
[1778802486835,30.09,81092.53,0.0,0.11331,8e-05,14.90283]
[1778802487196,30.09,81092.84,0.0,0.11334,8e-05,14.90537]
[1778802488852,30.09,81092.84,0.0,0.11334,8e-05,14.90546]
[1778802488905,30.09,81092.84,0.0,0.11334,8e-05,14.90546]
[1778802489002,30.09,81092.86,0.0,0.11334,8e-05,14.9057]
[1778802490907,30.09,81092.88,0.0,0.11334,8e-05,14.90594]
[1778802490937,30.09,81092.88,0.0,0.11334,8e-05,14.90594]
[1778802491017,30.09,81093.16,0.0,0.11337,8e-05,14.90824]
[1778802492965,30.09,81093.19,0.0,0.11337,8e-05,14.90855]
[1778802492992,30.09,81093.19,0.0,0.11337,8e-05,14.90855]
[1778802493032,30.09,81093.69,0.0,0.11341,8e-05,14.91258]
[1778802495015,30.09,81093.69,0.0,0.11341,8e-05,14.91258]
[1778802495061,30.09,81093.69,0.0,0.11341,8e-05,14.91258]
[1778802495129,30.09,81093.69,0.0,0.11341,8e-05,14.91258]
[1778802495162,30.09,81093.74,0.0,0.11342,8e-05,14.91313]
[1778802497093,30.09,81093.74,0.0,0.11342,8e-05,14.9132]
[1778802497151,30.09,81093.74,0.0,0.11342,8e-05,14.9132]
[1778802497162,30.09,81093.75,0.0,0.11342,8e-05,14.91336]
[1778802499159,30.09,81093.75,0.0,0.11342,8e-05,14.91343]
[1778802499260,30.09,81093.75,0.0,0.11342,8e-05,14.91343]
[1778802499421,30.09,81093.7,0.0,0.11342,8e-05,14.91311]
[1778802501206,30.09,81093.7,0.0,0.11342,8e-05,14.91318]
[1778802501262,30.09,81093.7,0.0,0.11342,8e-05,14.91318]
[1778802501390,30.09,81093.7,0.0,0.11342,8e-05,14.91325]
[1778802503254,30.09,81093.7,0.0,0.11342,8e-05,14.91325]
[1778802503302,30.09,81093.7,0.0,0.11342,8e-05,14.91325]
[1778802503314,30.09,81092.66,0.0,0.11334,8e-05,14.90518]
[1778802505335,30.09,81092.66,0.0,0.11334,8e-05,14.90526]
[1778802505427,30.09,81092.66,0.0,0.11334,8e-05,14.90526]
[1778802505528,30.09,81092.65,0.0,0.11334,8e-05,14.90527]
[1778802507367,30.09,81092.65,0.0,0.11334,8e-05,14.90535]
[1778802507426,30.09,81092.65,0.0,0.11334,8e-05,14.90535]
[1778802507435,30.09,81092.65,0.0,0.11334,8e-05,14.90535]
[1778802507486,30.09,81092.65,0.0,0.11334,8e-05,14.90535]
[1778802507525,30.09,81090.37,0.0,0.11315,8e-05,14.88745]
[1778802509417,30.09,81090.37,0.0,0.11315,8e-05,14.8875]
[1778802509489,30.09,81090.37,0.0,0.11315,8e-05,14.8875]
[1778802509471,30.09,81089.75,0.0,0.1131,8e-05,14.88265]
[1778802511467,30.09,81089.75,0.0,0.1131,8e-05,14.88269]
[1778802511544,30.09,81089.75,0.0,0.1131,8e-05,14.88269]
[1778802511568,30.09,81090.14,0.0,0.11311,8e-05,14.88196]
[1778802513534,30.09,81090.14,0.0,0.11311,8e-05,14.88201]
[1778802513588,30.09,81090.41,0.0,0.11313,8e-05,14.88419]
[1778802514183,30.09,81090.78,0.0,0.11316,8e-05,14.88717]
[1778802515576,30.09,81090.78,0.0,0.11316,8e-05,14.88717]
[1778802515632,30.09,81091.42,0.0,0.11322,8e-05,14.89227]
[1778802516198,30.09,81091.46,0.0,0.11322,8e-05,14.89263]
[1778802517627,30.09,81092.25,0.0,0.11329,8e-05,14.89891]
[1778802517707,30.09,81092.25,0.0,0.11329,8e-05,14.89891]
[1778802517768,30.09,81092.25,0.0,0.11329,8e-05,14.89891]
[1778802518211,30.09,81092.25,0.0,0.11329,8e-05,14.89894]
[1778802519691,30.09,81092.15,0.0,0.11328,8e-05,14.89819]
[1778802519750,30.09,81092.15,0.0,0.11328,8e-05,14.89819]
[1778802520225,30.09,81092.15,0.0,0.11328,8e-05,14.89822]
[1778802521747,30.09,81092.64,0.0,0.11332,8e-05,14.90213]
[1778802521803,30.09,81092.64,0.0,0.11332,8e-05,14.90213]
[1778802522259,30.09,81092.47,0.0,0.11331,8e-05,14.90081]
[1778802523818,30.09,81092.81,0.0,0.11333,8e-05,14.90353]
[1778802523878,30.09,81092.81,0.0,0.11333,8e-05,14.90353]
[1778802524256,30.09,81089.59,0.0,0.11307,8e-05,14.87813]
[1778802525764,30.09,81087.53,0.0,0.1129,8e-05,14.86193]
[1778802525805,30.09,81087.53,0.0,0.1129,8e-05,14.86193]
[1778802525872,30.09,81087.53,0.0,0.1129,8e-05,14.86193]
[1778802525933,30.09,81087.53,0.0,0.1129,8e-05,14.86193]
[1778802526271,30.09,81087.53,0.0,0.1129,8e-05,14.86202]
[1778802527900,30.09,81084.24,0.0,0.11263,8e-05,14.83615]
[1778802527931,30.09,81084.24,0.0,0.11263,8e-05,14.83615]
[1778802527997,30.09,81084.24,0.0,0.11263,8e-05,14.83615]
[1778802528284,30.09,81084.24,0.0,0.11263,8e-05,14.83626]
[1778802529955,30.09,81084.24,0.0,0.11264,8e-05,14.83639]
[1778802530006,30.09,81084.24,0.0,0.11264,8e-05,14.83639]
[1778802530306,30.09,81084.36,0.0,0.11265,8e-05,14.83746]
[1778802532002,30.09,81084.29,0.0,0.11264,8e-05,14.83703]
[1778802532030,30.09,81084.29,0.0,0.11264,8e-05,14.83703]
[1778802532318,30.09,81086.71,0.0,0.11284,8e-05,14.85624]
[1778802534056,30.09,81086.92,0.0,0.11286,8e-05,14.85799]
[1778802534105,30.09,81086.92,0.0,0.11286,8e-05,14.85799]
[1778802534330,30.09,81085.84,0.0,0.11277,8e-05,14.84957]
[1778802536107,30.09,81087.09,0.0,0.11288,8e-05,14.85954]
[1778802536157,30.09,81087.09,0.0,0.11288,8e-05,14.85954]
[1778802536345,30.09,81087.38,0.0,0.1129,8e-05,14.86193]
[1778802537136,30.09,81087.38,0.0,0.1129,8e-05,14.86193]
[1778802537218,30.09,81087.38,0.0,0.1129,8e-05,14.86193]
[1778802537546,30.1,81089.64,0.0,0.11309,8e-05,14.87986]
[1778802538168,30.1,81089.64,0.0,0.11309,8e-05,14.87986]
[1778802538224,30.1,81089.64,0.0,0.11309,8e-05,14.87986]
[1778802538235,30.1,81089.64,0.0,0.11309,8e-05,14.87986]
[1778802538284,30.1,81089.64,0.0,0.11309,8e-05,14.87986]
[1778802538385,30.1,81093.35,0.0,0.11339,8e-05,14.90926]
[1778802540211,30.1,81093.35,0.0,0.11339,8e-05,14.90933]
[1778802540238,30.1,81093.35,0.0,0.11339,8e-05,14.90933]
[1778802540372,30.1,81093.39,0.0,0.1134,8e-05,14.90968]
[1778802542269,30.1,81093.38,0.0,0.1134,8e-05,14.90963]
[1778802542313,30.1,81093.38,0.0,0.1134,8e-05,14.90963]
[1778802542387,30.1,81091.96,0.0,0.11328,8e-05,14.89844]
[1778802544332,30.1,81091.01,0.0,0.1132,8e-05,14.89098]
[1778802544381,30.1,81091.01,0.0,0.1132,8e-05,14.89098]
[1778802544427,30.1,81091.65,0.0,0.11326,8e-05,14.89609]
[1778802546377,30.1,81091.65,0.0,0.11326,8e-05,14.89614]
[1778802546432,30.1,81091.65,0.0,0.11326,8e-05,14.89614]
[1778802546477,30.1,81091.68,0.0,0.11326,8e-05,14.89643]
[1778802548423,30.1,81091.68,0.0,0.11326,8e-05,14.89647]
[1778802548479,30.1,81091.68,0.0,0.11326,8e-05,14.89647]
[1778802548539,30.1,81091.68,0.0,0.11326,8e-05,14.89647]
[1778802548610,30.1,81091.54,0.0,0.11325,8e-05,14.89541]
[1778802550489,30.1,81091.54,0.0,0.11325,8e-05,14.89541]
[1778802550525,30.1,81091.54,0.0,0.11325,8e-05,14.89541]
[1778802550508,30.1,81091.62,0.0,0.11326,8e-05,14.89614]
[1778802552536,30.1,81091.62,0.0,0.11326,8e-05,14.89619]
[1778802552598,30.1,81091.62,0.0,0.11326,8e-05,14.89619]
[1778802552576,30.1,81091.36,0.0,0.11324,8e-05,14.89418]
[1778802554581,30.1,81091.36,0.0,0.11324,8e-05,14.89423]
[1778802554635,30.1,81091.06,0.0,0.11321,8e-05,14.89191]
[1778802555477,30.1,81091.37,0.0,0.11324,8e-05,14.89441]
[1778802556640,30.1,81091.37,0.0,0.11324,8e-05,14.89446]
[1778802556682,30.1,81091.37,0.0,0.11324,8e-05,14.89446]
[1778802556720,30.1,81091.87,0.0,0.11328,8e-05,14.89841]
[1778802558685,30.1,81091.87,0.0,0.11328,8e-05,14.8985]
[1778802558752,30.1,81091.87,0.0,0.11328,8e-05,14.8985]
[1778802559505,30.1,81091.99,0.0,0.11329,8e-05,14.89949]
[1778802560745,30.1,81091.94,0.0,0.11329,8e-05,14.89913]
[1778802560795,30.1,81091.94,0.0,0.11329,8e-05,14.89913]
[1778802560800,30.1,81091.94,0.0,0.11329,8e-05,14.89913]
[1778802560864,30.1,81091.94,0.0,0.11329,8e-05,14.89913]
[1778802561519,30.1,81091.58,0.0,0.11326,8e-05,14.89633]
[1778802562278,30.1,81091.58,0.0,0.11326,8e-05,14.89633]
[1778802562324,30.1,81091.58,0.0,0.11326,8e-05,14.89633]
[1778802562527,30.1,81091.46,0.0,0.11325,8e-05,14.89542]
[1778802562791,30.1,81091.46,0.0,0.11325,8e-05,14.89542]
[1778802562831,30.1,81091.46,0.0,0.11325,8e-05,14.89542]
[1778802563536,30.1,81086.43,0.0,0.11284,8e-05,14.85576]
[1778802564850,30.1,81081.29,0.0,0.11242,8e-05,14.81531]
[1778802564880,30.1,81081.29,0.0,0.11242,8e-05,14.81531]
[1778802565547,30.1,81080.05,0.0,0.11232,8e-05,14.80569]
[1778802566898,30.1,81079.59,0.0,0.11228,8e-05,14.80224]
[1778802567589,30.1,81078.42,0.0,0.11219,8e-05,14.79319]
[1778802572626,30.1,81079.74,0.0,0.11228,8e-05,14.80041]
[1778802577184,30.1,81078.23,0.0,0.11216,8e-05,14.78924]
[1778802577193,30.1,81078.23,0.0,0.11216,8e-05,14.78924]
[1778802577261,30.1,81078.23,0.0,0.11216,8e-05,14.78924]
[1778802577631,30.1,81077.98,0.0,0.11214,8e-05,14.78742]
[1778802579239,30.1,81077.29,0.0,0.11209,8e-05,14.78213]
[1778802579303,30.1,81077.29,0.0,0.11209,8e-05,14.78213]
[1778802579645,30.1,81078.95,0.0,0.11223,8e-05,14.79536]
[1778802581307,30.1,81078.63,0.0,0.1122,8e-05,14.79297]
[1778802581345,30.1,81078.63,0.0,0.1122,8e-05,14.79297]
[1778802581355,30.1,81078.21,0.0,0.11217,8e-05,14.7898]
[1778802583366,30.1,81078.21,0.0,0.11217,8e-05,14.7898]
[1778802583415,30.1,81078.21,0.0,0.11217,8e-05,14.7898]
[1778802583496,30.1,81082.17,0.0,0.1125,8e-05,14.82126]
[1778802585427,30.1,81082.17,0.0,0.1125,8e-05,14.82126]
[1778802585461,30.1,81082.17,0.0,0.1125,8e-05,14.82126]
[1778802585505,30.1,81079.31,0.0,0.11226,8e-05,14.7989]
[1778802587466,30.1,81079.31,0.0,0.11226,8e-05,14.7989]
[1778802587556,30.1,81080.35,0.0,0.11235,8e-05,14.80737]
[1778802589540,30.1,81080.47,0.0,0.11236,8e-05,14.80845]
[1778802589557,30.1,81080.47,0.0,0.11236,8e-05,14.80845]
[1778802591591,30.1,81079.67,0.0,0.1123,8e-05,14.80243]
[1778802591600,30.1,81079.67,0.0,0.1123,8e-05,14.80243]
[1778802593645,30.1,81081.32,0.0,0.11244,8e-05,14.81574]
[1778802593655,30.1,81081.32,0.0,0.11244,8e-05,14.81574]
[1778802595699,30.1,81082.34,0.0,0.11253,8e-05,14.82424]
[1778802595704,30.1,81082.34,0.0,0.11253,8e-05,14.82424]
[1778802595713,30.1,81082.34,0.0,0.11253,8e-05,14.82424]
[1778802597742,30.1,81089.5,0.0,0.11312,8e-05,14.881]
[1778802597747,30.1,81089.5,0.0,0.11312,8e-05,14.881]
[1778802597763,30.1,81089.5,0.0,0.11312,8e-05,14.881]
[1778802601873,30.1,81084.03,0.0,0.11267,8e-05,14.8383]
[1778802601883,30.1,81084.03,0.0,0.11267,8e-05,14.8383]
[1778802603925,30.1,81079.31,0.0,0.11229,8e-05,14.80138]
[1778802603943,30.1,81079.31,0.0,0.11229,8e-05,14.80138]
[1778802605980,30.1,81077.33,0.0,0.11213,8e-05,14.78617]
[1778802605993,30.1,81077.33,0.0,0.11213,8e-05,14.78617]
[1778802606059,30.1,81077.33,0.0,0.11213,8e-05,14.78617]
[1778802606134,30.1,81076.97,0.0,0.1121,8e-05,14.78334]
[1778802608034,30.11,81076.97,0.0,0.11211,8e-05,14.78354]
[1778802608111,30.11,81076.97,0.0,0.11211,8e-05,14.78354]
[1778802608127,30.11,81076.82,0.0,0.1121,8e-05,14.78276]
[1778802610077,30.11,81076.82,0.0,0.1121,8e-05,14.78276]
[1778802610116,30.11,81076.82,0.0,0.1121,8e-05,14.78276]
[1778802610157,30.11,81077.58,0.0,0.11216,8e-05,14.78914]
[1778802612145,30.11,81077.58,0.0,0.11216,8e-05,14.78914]
[1778802612188,30.11,81077.58,0.0,0.11216,8e-05,14.78914]
[1778802612279,30.11,81074.9,0.0,0.11195,8e-05,14.76839]
[1778802614204,30.11,81074.9,0.0,0.11195,8e-05,14.76839]
[1778802614240,30.11,81074.9,0.0,0.11195,8e-05,14.76839]
[1778802614274,30.11,81074.68,0.0,0.11193,8e-05,14.76706]
[1778802616252,30.11,81074.68,0.0,0.11193,8e-05,14.76706]
[1778802616582,30.11,81073.34,0.0,0.11183,8e-05,14.75692]
[1778802620358,30.11,81072.46,0.0,0.11177,8e-05,14.75065]
[1778802620385,30.11,81072.46,0.0,0.11177,8e-05,14.75065]
[1778802620419,30.11,81072.46,0.0,0.11177,8e-05,14.75065]
[1778802620516,30.11,81072.13,0.0,0.11174,8e-05,14.74826]
[1778802622416,30.11,81072.13,0.0,0.11174,8e-05,14.74826]
[1778802622468,30.11,81072.13,0.0,0.11174,8e-05,14.74826]
[1778802622510,30.11,81070.19,0.0,0.11159,8e-05,14.73345]
[1778802624470,30.11,81070.19,0.0,0.11159,8e-05,14.73345]
[1778802624511,30.11,81070.19,0.0,0.11159,8e-05,14.73345]
[1778802624572,30.11,81069.91,0.0,0.11157,8e-05,14.73171]
[1778802626529,30.11,81069.91,0.0,0.11157,8e-05,14.73171]
[1778802626565,30.11,81069.91,0.0,0.11157,8e-05,14.73171]
[1778802626629,30.11,81069.37,0.0,0.11153,8e-05,14.72794]
[1778802628585,30.11,81069.37,0.0,0.11153,8e-05,14.72794]
[1778802628653,30.11,81069.37,0.0,0.11153,8e-05,14.72794]
[1778802628673,30.11,81068.65,0.0,0.11148,8e-05,14.72275]
[1778802630635,30.11,81068.65,0.0,0.11148,8e-05,14.72275]
[1778802630702,30.11,81068.65,0.0,0.11148,8e-05,14.72275]
[1778802631006,30.11,81064.44,0.0,0.11112,8e-05,14.68632]
[1778802632692,30.11,81064.44,0.0,0.11112,8e-05,14.68632]
[1778802632742,30.11,81063.9,0.0,0.11108,8e-05,14.68235]
[1778802632803,30.11,81063.9,0.0,0.11108,8e-05,14.68235]
[1778802633018,30.11,81063.46,0.0,0.11104,8e-05,14.67918]
[1778802633749,30.11,81063.46,0.0,0.11104,8e-05,14.67918]
[1778802633826,30.11,81063.46,0.0,0.11104,8e-05,14.67918]
[1778802634046,30.11,81057.69,0.0,0.11058,8e-05,14.63416]
[1778802634742,30.11,81057.69,0.0,0.11058,8e-05,14.63416]
[1778802634793,30.11,81057.69,0.0,0.11058,8e-05,14.63416]
[1778802635033,30.11,81057.36,0.0,0.11055,8e-05,14.63186]
[1778802636800,30.11,81053.41,0.0,0.11024,8e-05,14.60138]
[1778802636839,30.11,81053.41,0.0,0.11024,8e-05,14.60138]
[1778802637604,30.11,81052.92,0.0,0.11021,8e-05,14.59794]
[1778802638841,30.12,81053.96,0.0,0.11029,8e-05,14.60647]
[1778802638885,30.12,81053.96,0.0,0.11029,8e-05,14.60647]
[1778802639062,30.12,81053.96,0.0,0.1103,8e-05,14.60684]
[1778802640889,30.12,81052.9,0.0,0.11022,8e-05,14.59889]
[1778802640916,30.12,81052.9,0.0,0.11022,8e-05,14.59889]
[1778802641722,30.12,81050.73,0.0,0.11005,8e-05,14.58225]
[1778802642942,30.12,81050.73,0.0,0.11005,8e-05,14.58264]
[1778802642981,30.12,81050.73,0.0,0.11005,8e-05,14.58264]
[1778802643071,30.12,81050.73,0.0,0.11005,8e-05,14.58264]
[1778802643172,30.12,81046.86,0.0,0.10974,8e-05,14.55273]
[1778802645017,30.12,81046.86,0.0,0.10975,8e-05,14.55316]
[1778802645109,30.12,81046.86,0.0,0.10975,8e-05,14.55316]
[1778802645277,30.12,81046.86,0.0,0.10975,8e-05,14.55316]
[1778802645531,30.12,81046.86,0.0,0.10975,8e-05,14.55316]
[1778802645632,30.12,81046.31,0.0,0.10971,8e-05,14.54927]
[1778802647057,30.12,81046.31,0.0,0.10971,8e-05,14.54927]
[1778802647090,30.12,81046.31,0.0,0.10971,8e-05,14.54927]
[1778802647158,30.12,81043.19,0.0,0.10946,8e-05,14.5255]
[1778802649123,30.12,81043.03,0.0,0.10945,8e-05,14.52449]
[1778802649158,30.12,81043.03,0.0,0.10945,8e-05,14.52449]
[1778802649214,30.12,81042.03,0.0,0.10938,8e-05,14.5169]
[1778802651185,30.12,81042.03,0.0,0.10938,8e-05,14.51715]
[1778802651657,30.12,81040.31,0.0,0.10924,8e-05,14.50394]
[1778802655312,30.12,81033.91,0.0,0.10874,8e-05,14.45471]
[1778802655327,30.12,81033.91,0.0,0.10874,8e-05,14.45471]
[1778802655401,30.12,81033.91,0.0,0.10874,8e-05,14.45471]
[1778802655486,30.12,81034.25,0.0,0.10877,8e-05,14.45769]
[1778802657362,30.12,81034.25,0.0,0.10877,8e-05,14.45802]
[1778802657412,30.12,81034.25,0.0,0.10877,8e-05,14.45802]
[1778802657463,30.12,81034.45,0.0,0.10879,8e-05,14.45991]
[1778802659404,30.12,81034.6,0.0,0.10881,8e-05,14.46141]
[1778802659455,30.12,81034.6,0.0,0.10881,8e-05,14.46141]
[1778802659505,30.12,81034.57,0.0,0.10881,8e-05,14.46151]
[1778802661476,30.12,81034.57,0.0,0.10881,8e-05,14.46184]
[1778802661539,30.12,81034.57,0.0,0.10881,8e-05,14.46184]
[1778802661639,30.13,81034.66,0.0,0.10882,8e-05,14.46288]
[1778802663538,30.13,81034.66,0.0,0.10883,8e-05,14.46322]
[1778802663600,30.13,81034.66,0.0,0.10883,8e-05,14.46322]
[1778802663700,30.13,81031.03,0.0,0.10854,8e-05,14.43523]
[1778802665615,30.13,81031.03,0.0,0.10854,8e-05,14.43562]
[1778802665632,30.13,81031.04,0.0,0.10855,8e-05,14.43608]
[1778802669711,30.13,81030.91,0.0,0.10855,8e-05,14.43623]
[1778802669719,30.13,81030.91,0.0,0.10855,8e-05,14.43623]
[1778802669728,30.13,81030.91,0.0,0.10855,8e-05,14.43623]
[1778802671766,30.13,81031.38,0.0,0.1086,8e-05,14.4411]
[1778802671788,30.13,81031.38,0.0,0.1086,8e-05,14.4411]
[1778802675885,30.13,81039.04,0.0,0.10923,8e-05,14.50246]
[1778802675905,30.13,81039.04,0.0,0.10923,8e-05,14.50246]
[1778802675985,30.13,81039.04,0.0,0.10923,8e-05,14.50246]
[1778802676330,30.13,81044.07,0.0,0.10964,8e-05,14.54211]
[1778802677926,30.13,81044.07,0.0,0.10964,8e-05,14.54235]
[1778802677977,30.13,81044.07,0.0,0.10964,8e-05,14.54235]
[1778802678706,30.13,81044.07,0.0,0.10964,8e-05,14.54235]
[1778802678708,30.13,81044.07,0.0,0.10964,8e-05,14.54235]
[1778802678719,30.13,81044.07,0.0,0.10964,8e-05,14.54235]
[1778802678720,30.13,81044.07,0.0,0.10964,8e-05,14.54235]
[1778802678540,30.13,81058.55,0.0,0.11081,8e-05,14.65659]
[1778802678764,30.13,81058.55,0.0,0.11081,8e-05,14.65659]
[1778802678811,30.13,81058.55,0.0,0.11081,8e-05,14.65659]
[1778802678828,30.13,81058.55,0.0,0.11081,8e-05,14.65659]
[1778802679756,30.13,81058.55,0.0,0.11081,8e-05,14.65659]
[1778802679343,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802679769,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802679786,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802679815,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802679862,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802679906,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802679966,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802680023,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802680048,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802680143,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802680218,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802680260,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802680449,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802680469,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802680575,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802680619,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802680722,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802680743,30.14,81058.55,0.0,0.11082,8e-05,14.65726]
[1778802680676,30.14,81060.19,0.0,0.11096,8e-05,14.67079]
[1778802681357,30.14,81060.19,0.0,0.11097,8e-05,14.67143]
[1778802683372,30.14,81073.03,0.0,0.11202,8e-05,14.77359]
[1778802684176,30.14,81073.03,0.0,0.11202,8e-05,14.77359]
[1778802684186,30.14,81073.03,0.0,0.11202,8e-05,14.77359]
[1778802684227,30.14,81073.03,0.0,0.11202,8e-05,14.77359]
[1778802684379,30.14,81074.73,0.0,0.11217,8e-05,14.78746]
[1778802686263,30.14,81075.52,0.0,0.11224,8e-05,14.79416]
[1778802686266,30.14,81075.52,0.0,0.11224,8e-05,14.79416]
[1778802686287,30.14,81075.52,0.0,0.11224,8e-05,14.79416]
[1778802686392,30.14,81076.82,0.0,0.11235,8e-05,14.80486]
[1778802688316,30.14,81077.46,0.0,0.11241,8e-05,14.81037]
[1778802688327,30.14,81077.46,0.0,0.11241,8e-05,14.81037]
[1778802688361,30.14,81077.46,0.0,0.11241,8e-05,14.81037]
[1778802688610,30.14,81077.99,0.0,0.11245,8e-05,14.81463]
[1778802690405,30.14,81077.99,0.0,0.11245,8e-05,14.81472]
[1778802690458,30.14,81077.99,0.0,0.11245,8e-05,14.81472]
[1778802690466,30.14,81077.99,0.0,0.11245,8e-05,14.81472]
[1778802690519,30.14,81077.99,0.0,0.11245,8e-05,14.81472]
[1778802690620,30.14,81077.79,0.0,0.11244,8e-05,14.81325]
[1778802692485,30.14,81077.79,0.0,0.11241,8e-05,14.80949]
[1778802692534,30.14,81077.79,0.0,0.11241,8e-05,14.80949]
[1778802692706,30.14,81077.32,0.0,0.11237,8e-05,14.80589]
[1778802694544,30.14,81077.32,0.0,0.11238,8e-05,14.806]
[1778802694604,30.14,81077.32,0.0,0.11238,8e-05,14.806]
[1778802694704,30.14,81076.63,0.0,0.11232,8e-05,14.80068]
[1778802696600,30.14,81076.63,0.0,0.11232,8e-05,14.80079]
[1778802696689,30.14,81076.63,0.0,0.11232,8e-05,14.80079]
[1778802696684,30.14,81076.2,0.0,0.11229,8e-05,14.79753]
[1778802698653,30.14,81076.2,0.0,0.11229,8e-05,14.79765]
[1778802698696,30.14,81076.2,0.0,0.11229,8e-05,14.79765]
[1778802698745,30.14,81075.89,0.0,0.11226,8e-05,14.79533]
[1778802700705,30.14,81075.89,0.0,0.11227,8e-05,14.79546]
[1778802700788,30.14,81076.74,0.0,0.11234,8e-05,14.80228]
[1778802700802,30.14,81076.74,0.0,0.11234,8e-05,14.80228]
[1778802700852,30.14,81076.74,0.0,0.11234,8e-05,14.80228]
[1778802701497,30.14,81077.57,0.0,0.11241,8e-05,14.80894]
[1778802702749,30.14,81077.57,0.0,0.11241,8e-05,14.80894]
[1778802702808,30.14,81078.22,0.0,0.11246,8e-05,14.81418]
[1778802703511,30.14,81078.79,0.0,0.11251,8e-05,14.8188]
[1778802704803,30.14,81078.81,0.0,0.11251,8e-05,14.81908]
[1778802704855,30.14,81078.81,0.0,0.11251,8e-05,14.81908]
[1778802705526,30.14,81079.48,0.0,0.11257,8e-05,14.82449]
[1778802706857,30.14,81079.71,0.0,0.11259,8e-05,14.82643]
[1778802706907,30.14,81079.71,0.0,0.11259,8e-05,14.82643]
[1778802707540,30.14,81081.25,0.0,0.11272,8e-05,14.8387]
[1778802708902,30.14,81081.01,0.0,0.1127,8e-05,14.83693]
[1778802708970,30.14,81081.01,0.0,0.1127,8e-05,14.83693]
[1778802709554,30.14,81081.01,0.0,0.1127,8e-05,14.83704]
[1778802710955,30.14,81081.28,0.0,0.11272,8e-05,14.83929]
[1778802711001,30.14,81081.28,0.0,0.11272,8e-05,14.83929]
[1778802711010,30.14,81081.28,0.0,0.11272,8e-05,14.83929]
[1778802711061,30.14,81081.28,0.0,0.11272,8e-05,14.83929]
[1778802711567,30.15,81081.0,0.0,0.1127,8e-05,14.83721]
[1778802713011,30.15,81080.47,0.0,0.11266,8e-05,14.83316]
[1778802713063,30.15,81080.47,0.0,0.11266,8e-05,14.83316]
[1778802713581,30.15,81079.74,0.0,0.1126,8e-05,14.82754]
[1778802715091,30.15,81079.9,0.0,0.11261,8e-05,14.82894]
[1778802715145,30.15,81079.9,0.0,0.11261,8e-05,14.82894]
[1778802715595,30.15,81079.9,0.0,0.11262,8e-05,14.82908]
[1778802717152,30.15,81079.78,0.0,0.11261,8e-05,14.82827]
[1778802717205,30.15,81079.78,0.0,0.11261,8e-05,14.82827]
[1778802717611,30.15,81079.78,0.0,0.11261,8e-05,14.82841]
[1778802719202,30.15,81079.71,0.0,0.1126,8e-05,14.828]
[1778802719261,30.15,81079.71,0.0,0.1126,8e-05,14.828]
[1778802720826,30.15,81078.85,0.0,0.11254,8e-05,14.82151]
[1778802721243,30.15,81078.85,0.0,0.11254,8e-05,14.82151]
[1778802721274,30.15,81078.85,0.0,0.11254,8e-05,14.82151]
[1778802721282,30.15,81078.85,0.0,0.11254,8e-05,14.82151]
[1778802721363,30.15,81078.85,0.0,0.11254,8e-05,14.82151]
[1778802721637,30.15,81078.85,0.0,0.11254,8e-05,14.82165]
[1778802723304,30.15,81077.11,0.0,0.1124,8e-05,14.8081]
[1778802723381,30.15,81077.11,0.0,0.1124,8e-05,14.8081]
[1778802723698,30.15,81077.11,0.0,0.1124,8e-05,14.8081]
[1778802723755,30.15,81076.63,0.0,0.11236,8e-05,14.80449]
[1778802725359,30.15,81076.63,0.0,0.11236,8e-05,14.80467]
[1778802725414,30.15,81076.63,0.0,0.11236,8e-05,14.80467]
[1778802725457,30.15,81076.99,0.0,0.11239,8e-05,14.80769]
[1778802727404,30.15,81077.25,0.0,0.11242,8e-05,14.80992]
[1778802727458,30.15,81077.25,0.0,0.11242,8e-05,14.80992]
[1778802727680,30.15,81077.67,0.0,0.11245,8e-05,14.81342]
[1778802729478,30.15,81075.98,0.0,0.11232,8e-05,14.8003]
[1778802729525,30.15,81075.98,0.0,0.11232,8e-05,14.8003]
[1778802729696,30.15,81076.1,0.0,0.11233,8e-05,14.80145]
[1778802731541,30.15,81076.24,0.0,0.11234,8e-05,14.80276]
[1778802731612,30.15,81076.24,0.0,0.11234,8e-05,14.80276]
[1778802731710,30.15,81076.31,0.0,0.11235,8e-05,14.80352]
[1778802733596,30.15,81076.79,0.0,0.11239,8e-05,14.80751]
[1778802733685,30.15,81076.79,0.0,0.11239,8e-05,14.80751]
[1778802733777,30.15,81076.79,0.0,0.11239,8e-05,14.80751]
[1778802733757,30.15,81077.6,0.0,0.11246,8e-05,14.8141]
[1778802734629,30.15,81077.6,0.0,0.11246,8e-05,14.8141]
[1778802735668,30.15,81077.6,0.0,0.11246,8e-05,14.81431]
[1778802735753,30.15,81077.6,0.0,0.11246,8e-05,14.81431]
[1778802735767,30.15,81077.25,0.0,0.11244,8e-05,14.81176]
[1778802737745,30.15,81077.25,0.0,0.11244,8e-05,14.81197]
[1778802737807,30.15,81077.18,0.0,0.11244,8e-05,14.81163]
[1778802737854,30.15,81077.18,0.0,0.11244,8e-05,14.81163]
[1778802739801,30.15,81077.18,0.0,0.11244,8e-05,14.81184]
[1778802739894,30.15,81077.4,0.0,0.11246,8e-05,14.8138]
[1778802740210,30.15,81077.4,0.0,0.11246,8e-05,14.8138]
[1778802740330,30.15,81077.4,0.0,0.11246,8e-05,14.8138]
[1778802740773,30.15,81077.69,0.0,0.11248,8e-05,14.8163]
[1778802741869,30.15,81075.17,0.0,0.11228,8e-05,14.79668]
[1778802741970,30.15,81075.17,0.0,0.11228,8e-05,14.79668]
[1778802742786,30.15,81073.68,0.0,0.11216,8e-05,14.78521]
[1778802743926,30.15,81073.11,0.0,0.11212,8e-05,14.78099]
[1778802744713,30.15,81072.59,0.0,0.11208,8e-05,14.77717]
[1778802745989,30.15,81072.07,0.0,0.11204,8e-05,14.77335]
[1778802746001,30.15,81072.07,0.0,0.11204,8e-05,14.77335]
[1778802748058,30.15,81070.69,0.0,0.11193,8e-05,14.76304]
[1778802748062,30.15,81070.69,0.0,0.11193,8e-05,14.76304]
[1778802750120,30.16,81069.94,0.0,0.11188,8e-05,14.7577]
[1778802750130,30.16,81069.94,0.0,0.11188,8e-05,14.7577]
[1778802750197,30.16,81069.94,0.0,0.11188,8e-05,14.7577]
[1778802750243,30.16,81069.82,0.0,0.11187,8e-05,14.75704]
[1778802752177,30.16,81069.82,0.0,0.11187,8e-05,14.75704]
[1778802752243,30.16,81069.82,0.0,0.11187,8e-05,14.75704]
[1778802752341,30.16,81070.69,0.0,0.11192,8e-05,14.76056]
[1778802754254,30.16,81070.69,0.0,0.11192,8e-05,14.76056]
[1778802754336,30.16,81070.69,0.0,0.11192,8e-05,14.76056]
[1778802754405,30.16,81069.87,0.0,0.11186,8e-05,14.75465]
[1778802756315,30.16,81069.87,0.0,0.11186,8e-05,14.75465]
[1778802756333,30.16,81069.87,0.0,0.11186,8e-05,14.75465]
[1778802756373,30.16,81069.87,0.0,0.11187,8e-05,14.75519]
[1778802758365,30.16,81069.69,0.0,0.11185,8e-05,14.75377]
[1778802758437,30.16,81069.69,0.0,0.11185,8e-05,14.75377]
[1778802758463,30.16,81083.4,0.0,0.11298,8e-05,14.86206]
[1778802760423,30.16,81082.93,0.0,0.11294,8e-05,14.85836]
[1778802760488,30.16,81082.93,0.0,0.11294,8e-05,14.85836]
[1778802760589,30.16,81083.24,0.0,0.11297,8e-05,14.86103]
[1778802762493,30.16,81083.24,0.0,0.11297,8e-05,14.86103]
[1778802762561,30.16,81083.24,0.0,0.11297,8e-05,14.86103]
[1778802762594,30.16,81083.42,0.0,0.11298,8e-05,14.86269]
[1778802764549,30.16,81083.42,0.0,0.11298,8e-05,14.86269]
[1778802764618,30.16,81083.42,0.0,0.11298,8e-05,14.86269]
[1778802764628,30.16,81083.42,0.0,0.11298,8e-05,14.86269]
[1778802764677,30.16,81083.42,0.0,0.11298,8e-05,14.86269]
[1778802764719,30.16,81082.68,0.0,0.11293,8e-05,14.85711]
[1778802766616,30.16,81082.68,0.0,0.11293,8e-05,14.85711]
[1778802766698,30.16,81082.68,0.0,0.11293,8e-05,14.85711]
[1778802766708,30.16,81082.79,0.0,0.11294,8e-05,14.85824]
[1778802768659,30.16,81082.79,0.0,0.11294,8e-05,14.85824]
[1778802768723,30.16,81082.79,0.0,0.11294,8e-05,14.85824]
[1778802768824,30.16,81082.74,0.0,0.11294,8e-05,14.85811]
[1778802770370,30.16,81082.66,0.0,0.11293,8e-05,14.85762]
[1778802770514,30.16,81082.66,0.0,0.11293,8e-05,14.85762]
[1778802770729,30.16,81082.66,0.0,0.11293,8e-05,14.85762]
[1778802770791,30.16,81082.66,0.0,0.11293,8e-05,14.85762]
[1778802770792,30.16,81083.08,0.0,0.11297,8e-05,14.86107]
[1778802772784,30.16,81083.08,0.0,0.11297,8e-05,14.86107]
[1778802773840,30.16,81086.41,0.0,0.11324,8e-05,14.88768]
[1778802774838,30.16,81086.41,0.0,0.11324,8e-05,14.88768]
[1778802774849,30.16,81086.41,0.0,0.11324,8e-05,14.88768]
[1778802778954,30.16,81086.39,0.0,0.11325,8e-05,14.88798]
[1778802778971,30.16,81086.39,0.0,0.11325,8e-05,14.88798]
[1778802781027,30.16,81086.79,0.0,0.11328,8e-05,14.89131]
[1778802781035,30.16,81086.79,0.0,0.11328,8e-05,14.89131]
[1778802781055,30.16,81086.79,0.0,0.11328,8e-05,14.89131]
[1778802781066,30.16,81087.09,0.0,0.11331,8e-05,14.89367]
[1778802783091,30.16,81083.92,0.0,0.11305,8e-05,14.86884]
[1778802783144,30.16,81083.92,0.0,0.11305,8e-05,14.86884]
[1778802783178,30.16,81084.23,0.0,0.11307,8e-05,14.87129]
[1778802785152,30.16,81084.23,0.0,0.11307,8e-05,14.87139]
[1778802785209,30.16,81084.23,0.0,0.11307,8e-05,14.87139]
[1778802785310,30.16,81083.71,0.0,0.11303,8e-05,14.8675]
[1778802786177,30.16,81083.71,0.0,0.11303,8e-05,14.8675]
[1778802787216,30.16,81083.6,0.0,0.11302,8e-05,14.86664]
[1778802787220,30.16,81083.6,0.0,0.11302,8e-05,14.86664]
[1778802787253,30.16,81083.6,0.0,0.11302,8e-05,14.86664]
[1778802787316,30.16,81083.35,0.0,0.11301,8e-05,14.86488]
[1778802789309,30.16,81083.51,0.0,0.11302,8e-05,14.86625]
[1778802789372,30.16,81083.51,0.0,0.11302,8e-05,14.86625]
[1778802789383,30.16,81084.06,0.0,0.11307,8e-05,14.87069]
[1778802791357,30.16,81084.06,0.0,0.11307,8e-05,14.87069]
[1778802791472,30.16,81084.06,0.0,0.11307,8e-05,14.87069]
[1778802791571,30.16,81084.98,0.0,0.11314,8e-05,14.87812]
[1778802793420,30.16,81084.98,0.0,0.11314,8e-05,14.87812]
[1778802793836,30.16,81085.63,0.0,0.1132,8e-05,14.8834]
[1778802795471,30.16,81085.91,0.0,0.11322,8e-05,14.88569]
[1778802795485,30.16,81085.91,0.0,0.11322,8e-05,14.88569]
[1778802800520,30.16,81084.88,0.0,0.11314,8e-05,14.87792]
[1778802801665,30.16,81083.65,0.0,0.11304,8e-05,14.86831]
[1778802801671,30.16,81083.65,0.0,0.11304,8e-05,14.86831]
[1778802801687,30.16,81083.65,0.0,0.11304,8e-05,14.86831]
[1778802805781,30.16,81083.12,0.0,0.113,8e-05,14.86451]
[1778802805793,30.16,81083.12,0.0,0.113,8e-05,14.86451]
[1778802805803,30.16,81083.12,0.0,0.113,8e-05,14.86451]
[1778802807823,30.16,81083.55,0.0,0.11304,8e-05,14.86808]
[1778802807840,30.16,81083.55,0.0,0.11304,8e-05,14.86808]
[1778802808249,30.17,81083.9,0.0,0.11307,8e-05,14.871]
[1778802809880,30.17,81083.9,0.0,0.11307,8e-05,14.871]
[1778802809955,30.17,81084.96,0.0,0.11316,8e-05,14.87943]
[1778802811271,30.17,81084.96,0.0,0.11314,8e-05,14.8757]
[1778802811949,30.17,81084.96,0.0,0.11314,8e-05,14.8757]
[1778802812042,30.17,81084.96,0.0,0.11314,8e-05,14.8757]
[1778802812277,30.17,81086.26,0.0,0.11324,8e-05,14.886]
[1778802813988,30.17,81086.99,0.0,0.1133,8e-05,14.8918]
[1778802814100,30.17,81086.99,0.0,0.1133,8e-05,14.8918]
[1778802814291,30.17,81087.02,0.0,0.11331,8e-05,14.89209]
[1778802816046,30.17,81086.84,0.0,0.11329,8e-05,14.89072]
[1778802816879,30.17,81086.94,0.0,0.1133,8e-05,14.89156]
[1778802818097,30.17,81086.78,0.0,0.11329,8e-05,14.89035]
[1778802818108,30.17,81086.78,0.0,0.11329,8e-05,14.89035]
[1778802818116,30.17,81086.78,0.0,0.11329,8e-05,14.89035]
[1778802820140,30.17,81086.71,0.0,0.11328,8e-05,14.8899]
[1778802820149,30.17,81086.71,0.0,0.11328,8e-05,14.8899]
[1778802820171,30.17,81086.71,0.0,0.11328,8e-05,14.8899]
[1778802820333,30.17,81086.71,0.0,0.11328,8e-05,14.88996]
[1778802822199,30.17,81086.85,0.0,0.1133,8e-05,14.89111]
[1778802822256,30.17,81086.85,0.0,0.1133,8e-05,14.89111]
[1778802822347,30.17,81086.89,0.0,0.1133,8e-05,14.89147]
[1778802824240,30.17,81086.62,0.0,0.11328,8e-05,14.88939]
[1778802824296,30.17,81086.62,0.0,0.11328,8e-05,14.88939]
[1778802824465,30.17,81086.76,0.0,0.11329,8e-05,14.89054]
[1778802826310,30.17,81086.76,0.0,0.11329,8e-05,14.89059]
[1778802826375,30.17,81086.76,0.0,0.11329,8e-05,14.89059]
[1778802826387,30.17,81087.08,0.0,0.11332,8e-05,14.89315]
[1778802828357,30.17,81087.08,0.0,0.11332,8e-05,14.8932]
[1778802828417,30.17,81087.08,0.0,0.11332,8e-05,14.8932]
[1778802828429,30.17,81087.39,0.0,0.11334,8e-05,14.89568]
[1778802830415,30.17,81087.42,0.0,0.11335,8e-05,14.89595]
[1778802830523,30.17,81087.42,0.0,0.11335,8e-05,14.89595]
[1778802830593,30.17,81087.42,0.0,0.11335,8e-05,14.89599]
[1778802832462,30.17,81087.42,0.0,0.11335,8e-05,14.89603]
[1778802832895,30.17,81087.37,0.0,0.11334,8e-05,14.89567]
[1778802834519,30.17,81086.63,0.0,0.11328,8e-05,14.88988]
[1778802834536,30.17,81086.63,0.0,0.11328,8e-05,14.88988]
[1778802834606,30.17,81086.68,0.0,0.11329,8e-05,14.89031]
[1778802836564,30.17,81086.68,0.0,0.11329,8e-05,14.89036]
[1778802836628,30.17,81086.68,0.0,0.11329,8e-05,14.89036]
[1778802836638,30.17,81086.58,0.0,0.11328,8e-05,14.88962]
[1778802838613,30.17,81086.58,0.0,0.11328,8e-05,14.88966]
[1778802838669,30.17,81086.58,0.0,0.11328,8e-05,14.88966]
[1778802838679,30.17,81086.56,0.0,0.11328,8e-05,14.88955]
[1778802840199,30.17,81086.63,0.0,0.11329,8e-05,14.89014]
[1778802840311,30.17,81086.63,0.0,0.11329,8e-05,14.89014]
[1778802840475,30.17,81086.63,0.0,0.11329,8e-05,14.89019]
[1778802841878,30.17,81077.16,0.0,0.11251,8e-05,14.81569]
[1778802842738,30.17,81077.16,0.0,0.11251,8e-05,14.81569]
[1778802842787,30.17,81077.16,0.0,0.11251,8e-05,14.81569]
[1778802842825,30.17,81073.27,0.0,0.1122,8e-05,14.78523]
[1778802844786,30.17,81073.27,0.0,0.1122,8e-05,14.78519]
[1778802844831,30.17,81073.27,0.0,0.1122,8e-05,14.78519]
[1778802844833,30.17,81072.34,0.0,0.11212,8e-05,14.77785]
[1778802846843,30.17,81072.34,0.0,0.11212,8e-05,14.77782]
[1778802847923,30.17,81070.87,0.0,0.112,8e-05,14.76621]
[1778802850937,30.17,81067.41,0.0,0.11172,8e-05,14.73898]
[1778802850961,30.17,81066.89,0.0,0.11167,8e-05,14.73488]
[1778802850970,30.17,81066.89,0.0,0.11167,8e-05,14.73488]
[1778802852992,30.17,81066.61,0.0,0.11165,8e-05,14.73271]
[1778802853008,30.17,81066.61,0.0,0.11165,8e-05,14.73271]
[1778802853079,30.17,81066.61,0.0,0.11165,8e-05,14.73271]
[1778802853566,30.17,81066.91,0.0,0.11168,8e-05,14.73507]
[1778802855037,30.17,81066.45,0.0,0.11164,8e-05,14.73146]
[1778802855088,30.17,81066.45,0.0,0.11164,8e-05,14.73146]
[1778802855580,30.17,81065.38,0.0,0.11155,8e-05,14.72305]
[1778802857098,30.17,81065.05,0.0,0.11152,8e-05,14.72046]
[1778802857137,30.17,81065.05,0.0,0.11152,8e-05,14.72046]
[1778802857593,30.17,81063.59,0.0,0.11141,8e-05,14.709]
[1778802859173,30.17,81062.99,0.0,0.11136,8e-05,14.70431]
[1778802859210,30.17,81062.99,0.0,0.11136,8e-05,14.70431]
[1778802859671,30.17,81062.49,0.0,0.11132,8e-05,14.7004]
[1778802861232,30.17,81062.49,0.0,0.11132,8e-05,14.70041]
[1778802861306,30.17,81062.49,0.0,0.11132,8e-05,14.70041]
[1778802861622,30.17,81060.28,0.0,0.11114,8e-05,14.68309]
[1778802863280,30.17,81060.17,0.0,0.11113,8e-05,14.68226]
[1778802863347,30.17,81060.17,0.0,0.11113,8e-05,14.68226]
[1778802863637,30.17,81059.81,0.0,0.1111,8e-05,14.67946]
[1778802865327,30.17,81059.53,0.0,0.11108,8e-05,14.6773]
[1778802865874,30.17,81059.17,0.0,0.11105,8e-05,14.6745]
[1778802867931,30.17,81049.15,0.0,0.11024,8e-05,14.59603]
[1778802869439,30.17,81050.54,0.0,0.11035,8e-05,14.607]
[1778802869447,30.17,81050.54,0.0,0.11035,8e-05,14.607]
[1778802869479,30.17,81050.54,0.0,0.11035,8e-05,14.607]
[1778802869890,30.17,81050.25,0.0,0.11033,8e-05,14.60485]
[1778802871492,30.17,81050.25,0.0,0.11033,8e-05,14.60495]
[1778802871586,30.17,81050.25,0.0,0.11033,8e-05,14.60495]
[1778802871591,30.17,81050.31,0.0,0.11031,8e-05,14.60167]
[1778802873538,30.17,81050.31,0.0,0.11031,8e-05,14.60167]
[1778802873628,30.17,81050.31,0.0,0.11031,8e-05,14.60167]
[1778802873729,30.17,81050.31,0.0,0.11032,8e-05,14.60189]
[1778802875583,30.17,81050.31,0.0,0.11032,8e-05,14.602]
[1778802875666,30.17,81050.31,0.0,0.11032,8e-05,14.602]
[1778802875888,30.17,81050.3,0.0,0.11032,8e-05,14.60203]
[1778802877644,30.17,81050.3,0.0,0.11032,8e-05,14.60236]
[1778802877760,30.17,81050.3,0.0,0.11032,8e-05,14.60236]
[1778802877840,30.17,81051.09,0.0,0.11039,8e-05,14.60888]
[1778802879692,30.17,81051.09,0.0,0.11039,8e-05,14.60921]
[1778802879843,30.17,81051.09,0.0,0.11039,8e-05,14.60921]
[1778802879854,30.17,81050.76,0.0,0.11037,8e-05,14.60696]
[1778802881757,30.17,81050.76,0.0,0.11037,8e-05,14.60696]
[1778802881848,30.17,81050.47,0.0,0.11035,8e-05,14.60535]
[1778802886885,30.17,81050.27,0.0,0.11035,8e-05,14.60509]
[1778802887897,30.17,81050.27,0.0,0.11035,8e-05,14.60542]
[1778802887908,30.17,81050.27,0.0,0.11035,8e-05,14.60542]
[1778802887934,30.17,81050.27,0.0,0.11035,8e-05,14.60542]
[1778802887945,30.17,81050.23,0.0,0.11035,8e-05,14.60543]
[1778802889963,30.17,81050.23,0.0,0.11035,8e-05,14.60543]
[1778802890004,30.17,81050.23,0.0,0.11036,8e-05,14.60608]
[1778802890828,30.18,81055.02,0.0,0.11075,8e-05,14.64392]
[1778802892013,30.18,81056.6,0.0,0.11088,8e-05,14.65657]
[1778802892066,30.18,81056.6,0.0,0.11088,8e-05,14.65657]
[1778802892841,30.18,81056.39,0.0,0.11087,8e-05,14.65518]
[1778802894073,30.18,81056.05,0.0,0.11084,8e-05,14.65277]
[1778802894103,30.18,81056.05,0.0,0.11084,8e-05,14.65277]
[1778802894263,30.18,81055.37,0.0,0.11079,8e-05,14.64744]
[1778802896135,30.18,81055.37,0.0,0.11079,8e-05,14.64744]
[1778802896174,30.18,81055.37,0.0,0.11079,8e-05,14.64744]
[1778802896869,30.18,81055.37,0.0,0.1108,8e-05,14.64821]
[1778802898204,30.18,81054.96,0.0,0.11077,8e-05,14.64526]
[1778802898293,30.18,81054.96,0.0,0.11077,8e-05,14.64526]
[1778802898392,30.18,81054.86,0.0,0.11076,8e-05,14.64474]
[1778802900250,30.18,81054.86,0.0,0.11076,8e-05,14.645]
[1778802900965,30.18,81054.57,0.0,0.11074,8e-05,14.64299]
[1778802902309,30.18,81054.57,0.0,0.11074,8e-05,14.64325]
[1778802902315,30.18,81054.57,0.0,0.11074,8e-05,14.64325]
[1778802906405,30.18,81048.58,0.0,0.11027,8e-05,14.59748]
[1778802906423,30.18,81048.58,0.0,0.11027,8e-05,14.59748]
[1778802906513,30.18,81048.58,0.0,0.11027,8e-05,14.59748]
[1778802906939,30.18,81048.58,0.0,0.11028,8e-05,14.59777]
[1778802908464,30.18,81048.58,0.0,0.11028,8e-05,14.59777]
[1778802908526,30.18,81048.58,0.0,0.11028,8e-05,14.59777]
[1778802908560,30.18,81045.28,0.0,0.11002,8e-05,14.57254]
[1778802910525,30.18,81045.28,0.0,0.11002,8e-05,14.57284]
[1778802910584,30.18,81045.28,0.0,0.11002,8e-05,14.57284]
[1778802910626,30.18,81042.81,0.0,0.10982,8e-05,14.55383]
[1778802912574,30.18,81042.81,0.0,0.10982,8e-05,14.55383]
[1778802912604,30.18,81042.81,0.0,0.10982,8e-05,14.55383]
[1778802912645,30.18,81042.81,0.0,0.10983,8e-05,14.55445]
[1778802914636,30.18,81042.81,0.0,0.10983,8e-05,14.55445]
[1778802914681,30.18,81042.81,0.0,0.10983,8e-05,14.55445]
[1778802914731,30.18,81042.81,0.0,0.10984,8e-05,14.55507]
[1778802916691,30.18,81042.81,0.0,0.10984,8e-05,14.55507]
[1778802916737,30.18,81042.81,0.0,0.10984,8e-05,14.55507]
[1778802917009,30.19,81042.81,0.0,0.10984,8e-05,14.55569]
[1778802918735,30.19,81042.81,0.0,0.10984,8e-05,14.55569]
[1778802918948,30.19,81040.1,0.0,0.10963,8e-05,14.53513]
[1778802923978,30.19,81040.1,0.0,0.10965,8e-05,14.53633]
[1778802924894,30.19,81040.1,0.0,0.10965,8e-05,14.53663]
[1778802924908,30.19,81040.1,0.0,0.10965,8e-05,14.53663]
[1778802929005,30.19,81043.69,0.0,0.10995,8e-05,14.56587]
[1778802929011,30.19,81043.69,0.0,0.10995,8e-05,14.56587]
[1778802929021,30.19,81043.69,0.0,0.10995,8e-05,14.56587]
[1778802931072,30.19,81044.67,0.0,0.11004,8e-05,14.5744]
[1778802931082,30.19,81044.67,0.0,0.11004,8e-05,14.5744]
[1778802936103,30.19,81046.21,0.0,0.11015,8e-05,14.58404]
[1778802941111,30.19,81045.16,0.0,0.11008,8e-05,14.5773]
[1778802941325,30.19,81045.16,0.0,0.11008,8e-05,14.5773]
[1778802941334,30.19,81045.16,0.0,0.11008,8e-05,14.5773]
[1778802941378,30.19,81045.16,0.0,0.11008,8e-05,14.5773]
[1778802943376,30.2,81045.46,0.0,0.11011,8e-05,14.57995]
[1778802943428,30.2,81045.46,0.0,0.11011,8e-05,14.57995]
[1778802943514,30.2,81045.46,0.0,0.11011,8e-05,14.57995]
[1778802943615,30.2,81043.69,0.0,0.10997,8e-05,14.56673]
[1778802945438,30.2,81043.69,0.0,0.10997,8e-05,14.56673]
[1778802945516,30.2,81043.69,0.0,0.10997,8e-05,14.56673]
[1778802945586,30.2,81044.53,0.0,0.11005,8e-05,14.57372]
[1778802947482,30.2,81044.53,0.0,0.11005,8e-05,14.57372]
[1778802947567,30.2,81044.53,0.0,0.11005,8e-05,14.57372]
[1778802947579,30.2,81044.16,0.0,0.11002,8e-05,14.57103]
[1778802949534,30.2,81044.16,0.0,0.11002,8e-05,14.57103]
[1778802949606,30.2,81044.16,0.0,0.11002,8e-05,14.57103]
[1778802949823,30.2,81044.92,0.0,0.11008,8e-05,14.5772]
[1778802951596,30.2,81044.55,0.0,0.11005,8e-05,14.57441]
[1778802951706,30.2,81044.55,0.0,0.11005,8e-05,14.57441]
[1778802951807,30.2,81044.42,0.0,0.11004,8e-05,14.5735]
[1778802953638,30.2,81044.42,0.0,0.11004,8e-05,14.5735]
[1778802953671,30.2,81044.42,0.0,0.11004,8e-05,14.5735]
[1778802953860,30.2,81042.89,0.0,0.10992,8e-05,14.56174]
[1778802955693,30.2,81042.24,0.0,0.10987,8e-05,14.55676]
[1778802955802,30.2,81042.24,0.0,0.10987,8e-05,14.55676]
[1778802955903,30.2,81043.15,0.0,0.10995,8e-05,14.56397]
[1778802957755,30.2,81043.15,0.0,0.10995,8e-05,14.56397]
[1778802957863,30.2,81043.15,0.0,0.10995,8e-05,14.56397]
[1778802957980,30.2,81043.15,0.0,0.10995,8e-05,14.56397]
[1778802957934,30.2,81042.13,0.0,0.10987,8e-05,14.55658]
[1778802959796,30.2,81042.13,0.0,0.10987,8e-05,14.55658]
[1778802959886,30.2,81042.13,0.0,0.10987,8e-05,14.55658]
[1778802959987,30.2,81044.7,0.0,0.11008,8e-05,14.57722]
[1778802961859,30.2,81052.87,0.0,0.11074,8e-05,14.64138]
[1778802961948,30.2,81052.87,0.0,0.11074,8e-05,14.64138]
[1778802962021,30.2,81055.67,0.0,0.11097,8e-05,14.66345]
[1778802963912,30.2,81054.5,0.0,0.11088,8e-05,14.65439]
[1778802963953,30.2,81054.5,0.0,0.11088,8e-05,14.65439]
[1778802964054,30.2,81054.18,0.0,0.11085,8e-05,14.652]
[1778802965975,30.2,81054.18,0.0,0.11085,8e-05,14.652]
[1778802966007,30.2,81053.28,0.0,0.11078,8e-05,14.64519]
[1778802966083,30.2,81053.28,0.0,0.11078,8e-05,14.64519]
[1778802968019,30.2,81053.28,0.0,0.11078,8e-05,14.6453]
[1778802968046,30.2,81052.98,0.0,0.11076,8e-05,14.64307]
[1778802968091,30.2,81052.98,0.0,0.11076,8e-05,14.64307]
[1778802970073,30.2,81052.81,0.0,0.11075,8e-05,14.64197]
[1778802970955,30.2,81053.05,0.0,0.11077,8e-05,14.64395]
[1778802975975,30.2,81051.48,0.0,0.11065,8e-05,14.63208]
[1778802976230,30.2,81050.71,0.0,0.11059,8e-05,14.62616]
[1778802976241,30.2,81050.71,0.0,0.11059,8e-05,14.62616]
[1778802976267,30.2,81050.71,0.0,0.11059,8e-05,14.62616]
[1778802976426,30.2,81050.71,0.0,0.11059,8e-05,14.62628]
[1778802978277,30.2,81050.05,0.0,0.11054,8e-05,14.62123]
[1778802978320,30.2,81050.05,0.0,0.11054,8e-05,14.62123]
[1778802978440,30.2,81049.53,0.0,0.1105,8e-05,14.61728]
[1778802980326,30.2,81049.22,0.0,0.11047,8e-05,14.61497]
[1778802980376,30.2,81049.22,0.0,0.11047,8e-05,14.61497]
[1778802980689,30.2,81048.87,0.0,0.11045,8e-05,14.61236]
[1778802982386,30.2,81048.87,0.0,0.11045,8e-05,14.61236]
[1778802982446,30.2,81048.87,0.0,0.11045,8e-05,14.61236]
[1778802982476,30.2,81048.87,0.0,0.11045,8e-05,14.6126]
[1778802984450,30.2,81048.87,0.0,0.11045,8e-05,14.6126]
[1778802984541,30.2,81048.87,0.0,0.11045,8e-05,14.6126]
[1778802984649,30.2,81048.82,0.0,0.11045,8e-05,14.61245]
[1778802986511,30.2,81048.82,0.0,0.11045,8e-05,14.61257]
[1778802986962,30.2,81050.12,0.0,0.11055,8e-05,14.62285]
[1778802988554,30.2,81050.12,0.0,0.11055,8e-05,14.62294]
[1778802988579,30.2,81050.12,0.0,0.11055,8e-05,14.62294]
[1778802988594,30.2,81050.12,0.0,0.11055,8e-05,14.62294]
[1778802988681,30.2,81049.13,0.0,0.11048,8e-05,14.61529]
[1778802990616,30.2,81049.13,0.0,0.11048,8e-05,14.6154]
[1778802990681,30.2,81049.13,0.0,0.11048,8e-05,14.6154]
[1778802990709,30.2,81050.45,0.0,0.11058,8e-05,14.62583]
[1778802992663,30.2,81050.45,0.0,0.11056,8e-05,14.62208]
[1778802992726,30.2,81050.45,0.0,0.11056,8e-05,14.62208]
[1778802992827,30.2,81051.21,0.0,0.11062,8e-05,14.62814]
[1778802994714,30.2,81051.21,0.0,0.11062,8e-05,14.62825]
[1778802994747,30.2,81051.21,0.0,0.11062,8e-05,14.62825]
[1778802994814,30.2,81051.72,0.0,0.11067,8e-05,14.63236]
[1778802996762,30.2,81051.72,0.0,0.11067,8e-05,14.63236]
[1778802996801,30.2,81051.72,0.0,0.11067,8e-05,14.63236]
[1778802996863,30.21,81055.14,0.0,0.11095,8e-05,14.65938]
[1778802998816,30.21,81055.14,0.0,0.11095,8e-05,14.65948]
[1778802998876,30.21,81055.14,0.0,0.11095,8e-05,14.65948]
[1778802998947,30.21,81056.48,0.0,0.11106,8e-05,14.67008]
[1778803000885,30.21,81056.48,0.0,0.11106,8e-05,14.67019]
[1778803001033,30.21,81056.69,0.0,0.11108,8e-05,14.67194]
[1778803006045,30.21,81057.13,0.0,0.11112,8e-05,14.67584]
[1778803007029,30.21,81057.13,0.0,0.11112,8e-05,14.67597]
[1778803007044,30.21,81057.13,0.0,0.11112,8e-05,14.67597]
[1778803011142,30.21,81059.98,0.0,0.11136,8e-05,14.69894]
[1778803011161,30.21,81059.98,0.0,0.11136,8e-05,14.69894]
[1778803011673,30.21,81059.98,0.0,0.11136,8e-05,14.69907]
[1778803013196,30.21,81060.77,0.0,0.11142,8e-05,14.70539]
[1778803013242,30.21,81060.77,0.0,0.11142,8e-05,14.70539]
[1778803013687,30.21,81062.16,0.0,0.11154,8e-05,14.71641]
[1778803014394,30.21,81062.16,0.0,0.11154,8e-05,14.71641]
[1778803014442,30.21,81062.16,0.0,0.11154,8e-05,14.71641]
[1778803014694,30.21,81062.84,0.0,0.11159,8e-05,14.72185]
[1778803015247,30.21,81062.84,0.0,0.11159,8e-05,14.72185]
[1778803015313,30.21,81062.84,0.0,0.11159,8e-05,14.72185]
[1778803015701,30.21,81064.11,0.0,0.1117,8e-05,14.73193]
[1778803017299,30.21,81066.01,0.0,0.11185,8e-05,14.74694]
[1778803017350,30.21,81066.01,0.0,0.11185,8e-05,14.74694]
[1778803017715,30.21,81067.12,0.0,0.11194,8e-05,14.75575]
[1778803019344,30.21,81067.45,0.0,0.11197,8e-05,14.75843]
[1778803019406,30.21,81067.45,0.0,0.11197,8e-05,14.75843]
[1778803019730,30.21,81067.31,0.0,0.11196,8e-05,14.75742]
[1778803021400,30.21,81069.02,0.0,0.1121,8e-05,14.77094]
[1778803022009,30.21,81068.46,0.0,0.11206,8e-05,14.76665]
[1778803023455,30.21,81068.28,0.0,0.11204,8e-05,14.76533]
[1778803023468,30.21,81068.28,0.0,0.11204,8e-05,14.76533]
[1778803023476,30.21,81068.28,0.0,0.11204,8e-05,14.76533]
[1778803025513,30.21,81069.91,0.0,0.11218,8e-05,14.77834]
[1778803025521,30.21,81069.91,0.0,0.11218,8e-05,14.77834]
[1778803025554,30.21,81069.91,0.0,0.11218,8e-05,14.77834]
[1778803025771,30.21,81069.91,0.0,0.11218,8e-05,14.77846]
[1778803027562,30.21,81070.02,0.0,0.11219,8e-05,14.77943]
[1778803027605,30.21,81070.02,0.0,0.11219,8e-05,14.77943]
[1778803027663,30.21,81070.4,0.0,0.11222,8e-05,14.78253]
[1778803029606,30.21,81070.4,0.0,0.11222,8e-05,14.78253]
[1778803029659,30.21,81070.4,0.0,0.11222,8e-05,14.78253]
[1778803029700,30.21,81070.4,0.0,0.11222,8e-05,14.78276]
[1778803031669,30.21,81071.24,0.0,0.11229,8e-05,14.78947]
[1778803031715,30.21,81071.24,0.0,0.11229,8e-05,14.78947]
[1778803031814,30.21,81071.24,0.0,0.11229,8e-05,14.78958]
[1778803033721,30.21,81071.72,0.0,0.11234,8e-05,14.79347]
[1778803033767,30.21,81071.72,0.0,0.11234,8e-05,14.79347]
[1778803033809,30.21,81071.95,0.0,0.11236,8e-05,14.7954]
[1778803035779,30.21,81071.95,0.0,0.11236,8e-05,14.79553]
[1778803035852,30.21,81071.95,0.0,0.11236,8e-05,14.79553]
[1778803035938,30.21,81072.26,0.0,0.11238,8e-05,14.79809]
[1778803037840,30.21,81072.26,0.0,0.11238,8e-05,14.79822]
[1778803038098,30.21,81074.8,0.0,0.11259,8e-05,14.8183]
[1778803041971,30.21,81076.04,0.0,0.1127,8e-05,14.82839]
[1778803041984,30.21,81076.04,0.0,0.1127,8e-05,14.82839]
[1778803042089,30.21,81076.04,0.0,0.1127,8e-05,14.82839]
[1778803042070,30.21,81075.7,0.0,0.11267,8e-05,14.82583]
[1778803044035,30.21,81075.7,0.0,0.11267,8e-05,14.82594]
[1778803044096,30.21,81075.7,0.0,0.11267,8e-05,14.82594]
[1778803044093,30.21,81075.7,0.0,0.11267,8e-05,14.82605]
[1778803046119,30.21,81075.7,0.0,0.11268,8e-05,14.82617]
[1778803046169,30.21,81075.64,0.0,0.11267,8e-05,14.82582]
[1778803046918,30.21,81075.62,0.0,0.11267,8e-05,14.82579]
[1778803048206,30.21,81075.95,0.0,0.1127,8e-05,14.82851]
[1778803048258,30.21,81075.95,0.0,0.1127,8e-05,14.82851]
[1778803048935,30.21,81076.24,0.0,0.11272,8e-05,14.83091]
[1778803050258,30.21,81076.65,0.0,0.11276,8e-05,14.83426]
[1778803050303,30.21,81076.65,0.0,0.11276,8e-05,14.83426]
[1778803050963,30.21,81076.77,0.0,0.11277,8e-05,14.83533]
[1778803052332,30.21,81076.47,0.0,0.11272,8e-05,14.82922]
[1778803052431,30.21,81076.47,0.0,0.11272,8e-05,14.82922]
[1778803052969,30.21,81072.66,0.0,0.11241,8e-05,14.79942]
[1778803054406,30.21,81068.68,0.0,0.11209,8e-05,14.76834]
[1778803055074,30.21,81069.78,0.0,0.11218,8e-05,14.77719]
[1778803058535,30.22,81070.71,0.0,0.11226,8e-05,14.78512]
[1778803058544,30.22,81070.71,0.0,0.11226,8e-05,14.78512]
[1778803058643,30.22,81070.71,0.0,0.11226,8e-05,14.78512]
[1778803059010,30.22,81070.71,0.0,0.11227,8e-05,14.78532]
[1778803059867,30.22,81070.71,0.0,0.11227,8e-05,14.78532]
[1778803060088,30.22,81070.71,0.0,0.11227,8e-05,14.78532]
[1778803060030,30.22,81070.78,0.0,0.11227,8e-05,14.78606]
[1778803062038,30.22,81051.47,0.0,0.11071,8e-05,14.63513]
[1778803062747,30.22,81051.47,0.0,0.11071,8e-05,14.63513]
[1778803062831,30.22,81051.47,0.0,0.11071,8e-05,14.63513]
[1778803063045,30.22,81049.56,0.0,0.11056,8e-05,14.62044]
[1778803068082,30.22,81045.67,0.0,0.11024,8e-05,14.58927]
[1778803068851,30.22,81045.67,0.0,0.11024,8e-05,14.58927]
[1778803068894,30.22,81045.67,0.0,0.11024,8e-05,14.58927]
[1778803069088,30.22,81044.44,0.0,0.11014,8e-05,14.57949]
[1778803070901,30.22,81043.89,0.0,0.11009,8e-05,14.57501]
[1778803070922,30.22,81043.89,0.0,0.11009,8e-05,14.57501]
[1778803071098,30.22,81043.89,0.0,0.11009,8e-05,14.57501]
[1778803071130,30.22,81043.89,0.0,0.11009,8e-05,14.57501]
[1778803071111,30.22,81043.33,0.0,0.11005,8e-05,14.57046]
[1778803072959,30.22,81043.33,0.0,0.11005,8e-05,14.57067]
[1778803073162,30.22,81037.78,0.0,0.10961,8e-05,14.52754]
[1778803077070,30.22,81036.98,0.0,0.10955,8e-05,14.52204]
[1778803077085,30.22,81036.98,0.0,0.10955,8e-05,14.52204]
[1778803077169,30.22,81035.0,0.0,0.10939,8e-05,14.50678]
[1778803079126,30.22,81035.0,0.0,0.10939,8e-05,14.50696]
[1778803079170,30.22,81035.0,0.0,0.10939,8e-05,14.50696]
[1778803080173,30.22,81033.21,0.0,0.10926,8e-05,14.49334]
[1778803081183,30.22,81033.21,0.0,0.10926,8e-05,14.49334]
[1778803081219,30.22,81033.4,0.0,0.10927,8e-05,14.49499]
[1778803082193,30.22,81032.79,0.0,0.10923,8e-05,14.4904]
[1778803083219,30.22,81032.79,0.0,0.10923,8e-05,14.4904]
[1778803083259,30.22,81032.79,0.0,0.10923,8e-05,14.4904]
[1778803084195,30.22,81032.21,0.0,0.10918,8e-05,14.48619]
[1778803085271,30.22,81031.51,0.0,0.10913,8e-05,14.48088]
[1778803085326,30.22,81031.51,0.0,0.10913,8e-05,14.48088]
[1778803085369,30.22,81033.56,0.0,0.10929,8e-05,14.49687]
[1778803087334,30.22,81033.56,0.0,0.10929,8e-05,14.49701]
[1778803087394,30.22,81033.56,0.0,0.10929,8e-05,14.49701]
[1778803087530,30.22,81032.15,0.0,0.10918,8e-05,14.48613]
[1778803089383,30.22,81032.15,0.0,0.10918,8e-05,14.48624]
[1778803090099,30.22,81031.32,0.0,0.10912,8e-05,14.47999]
[1778803093483,30.22,81032.92,0.0,0.10925,8e-05,14.49273]
[1778803093487,30.22,81032.92,0.0,0.10925,8e-05,14.49273]
[1778803095550,30.22,81031.48,0.0,0.10914,8e-05,14.48164]
[1778803095605,30.22,81031.48,0.0,0.10914,8e-05,14.48164]
[1778803095616,30.22,81031.01,0.0,0.1091,8e-05,14.47798]
[1778803097579,30.22,81031.01,0.0,0.1091,8e-05,14.47805]
[1778803097630,30.22,81031.01,0.0,0.1091,8e-05,14.47805]
[1778803097670,30.22,81031.2,0.0,0.10912,8e-05,14.47966]
[1778803099627,30.22,81031.2,0.0,0.10912,8e-05,14.47966]
[1778803099671,30.22,81031.2,0.0,0.10912,8e-05,14.47966]
[1778803099710,30.22,81030.6,0.0,0.10907,8e-05,14.47509]
[1778803101691,30.22,81030.89,0.0,0.10909,8e-05,14.47735]
[1778803101748,30.22,81030.89,0.0,0.10909,8e-05,14.47735]
[1778803101779,30.22,81031.62,0.0,0.10915,8e-05,14.48313]
[1778803103732,30.22,81031.62,0.0,0.10915,8e-05,14.48313]
[1778803103789,30.22,81031.62,0.0,0.10915,8e-05,14.48313]
[1778803103890,30.22,81032.03,0.0,0.10918,8e-05,14.48641]
[1778803105782,30.22,81032.03,0.0,0.10918,8e-05,14.48641]
[1778803105831,30.22,81032.03,0.0,0.10918,8e-05,14.48641]
[1778803105883,30.22,81034.63,0.0,0.10939,8e-05,14.50677]
[1778803107830,30.22,81034.63,0.0,0.10939,8e-05,14.50677]
[1778803108151,30.22,81031.61,0.0,0.10915,8e-05,14.48325]
[1778803111950,30.22,81031.4,0.0,0.10911,8e-05,14.47791]
[1778803111973,30.22,81031.4,0.0,0.10911,8e-05,14.47791]
[1778803116997,30.22,81030.81,0.0,0.10906,8e-05,14.47279]
[1778803122031,30.22,81027.02,0.0,0.10876,8e-05,14.44362]
[1778803124259,30.22,81028.18,0.0,0.10886,8e-05,14.45287]
[1778803124266,30.22,81028.18,0.0,0.10886,8e-05,14.45287]
[1778803124272,30.22,81028.18,0.0,0.10886,8e-05,14.45287]
[1778803124280,30.22,81028.18,0.0,0.10886,8e-05,14.45287]
[1778803129304,30.22,81028.58,0.0,0.10889,8e-05,14.45621]
[1778803130419,30.22,81028.58,0.0,0.10889,8e-05,14.45625]
[1778803130424,30.22,81028.58,0.0,0.10889,8e-05,14.45625]
[1778803130430,30.22,81028.58,0.0,0.10889,8e-05,14.45625]
[1778803135449,30.22,81030.33,0.0,0.10903,8e-05,14.4701]
[1778803138652,30.22,81029.97,0.0,0.10901,8e-05,14.46743]
[1778803138671,30.22,81029.97,0.0,0.10901,8e-05,14.46743]
[1778803142760,30.22,81037.56,0.0,0.10962,8e-05,14.5269]
[1778803142767,30.22,81037.56,0.0,0.10962,8e-05,14.5269]
[1778803142778,30.22,81037.56,0.0,0.10962,8e-05,14.5269]
[1778803147804,30.22,81038.48,0.0,0.1097,8e-05,14.53499]
[1778803151006,30.22,81039.04,0.0,0.10975,8e-05,14.53986]
[1778803151014,30.22,81039.04,0.0,0.10975,8e-05,14.53986]
[1778803151045,30.22,81039.04,0.0,0.10975,8e-05,14.53986]
[1778803153066,30.22,81038.68,0.0,0.10972,8e-05,14.53737]
[1778803153076,30.22,81038.68,0.0,0.10972,8e-05,14.53737]
[1778803153371,30.22,81038.63,0.0,0.10972,8e-05,14.53692]
[1778803153385,30.22,81038.63,0.0,0.10972,8e-05,14.53692]
[1778803153503,30.22,81038.63,0.0,0.10972,8e-05,14.53692]
[1778803153682,30.22,81038.63,0.0,0.10972,8e-05,14.53692]
[1778803155148,30.22,81038.63,0.0,0.10972,8e-05,14.53692]
[1778803155201,30.22,81038.63,0.0,0.10972,8e-05,14.53692]
[1778803155181,30.22,81045.12,0.0,0.11024,8e-05,14.58746]
[1778803157231,30.22,81045.12,0.0,0.11024,8e-05,14.58746]
[1778803157288,30.22,81045.95,0.0,0.1103,8e-05,14.59382]
[1778803157470,30.22,81047.48,0.0,0.11043,8e-05,14.60565]
[1778803159305,30.22,81047.48,0.0,0.11042,8e-05,14.60536]
[1778803159364,30.22,81047.48,0.0,0.11042,8e-05,14.60536]
[1778803159723,30.22,81047.57,0.0,0.11043,8e-05,14.60592]
[1778803161359,30.22,81048.96,0.0,0.11054,8e-05,14.61663]
[1778803161410,30.22,81048.96,0.0,0.11054,8e-05,14.61663]
[1778803161968,30.22,81048.99,0.0,0.11054,8e-05,14.61671]
[1778803163428,30.22,81048.99,0.0,0.11054,8e-05,14.61656]
[1778803163465,30.22,81048.99,0.0,0.11054,8e-05,14.61656]
[1778803163596,30.22,81048.94,0.0,0.11053,8e-05,14.61617]
[1778803165498,30.22,81048.94,0.0,0.11053,8e-05,14.61601]
[1778803166196,30.22,81049.69,0.0,0.11059,8e-05,14.62157]
[1778803167571,30.22,81049.83,0.0,0.1106,8e-05,14.62251]
[1778803167590,30.22,81049.83,0.0,0.1106,8e-05,14.62251]
[1778803167779,30.22,81049.83,0.0,0.1106,8e-05,14.62235]
[1778803169615,30.22,81049.83,0.0,0.1106,8e-05,14.62235]
[1778803169641,30.22,81049.83,0.0,0.1106,8e-05,14.62235]
[1778803169794,30.22,81049.88,0.0,0.1106,8e-05,14.62243]
[1778803174829,30.22,81054.91,0.0,0.11097,8e-05,14.65709]
[1778803175819,30.22,81054.91,0.0,0.11097,8e-05,14.65709]
[1778803175856,30.22,81054.91,0.0,0.11097,8e-05,14.65709]
[1778803175868,30.22,81055.73,0.0,0.11104,8e-05,14.66335]
[1778803177871,30.22,81055.73,0.0,0.11103,8e-05,14.66319]
[1778803177924,30.22,81055.73,0.0,0.11103,8e-05,14.66319]
[1778803177992,30.22,81056.97,0.0,0.11113,8e-05,14.67296]
[1778803179928,30.22,81056.97,0.0,0.11114,8e-05,14.67302]
[1778803179995,30.22,81056.97,0.0,0.11114,8e-05,14.67302]
[1778803180008,30.22,81058.53,0.0,0.11126,8e-05,14.6853]
[1778803181976,30.22,81058.53,0.0,0.11126,8e-05,14.68536]
[1778803182034,30.22,81058.53,0.0,0.11126,8e-05,14.68536]
[1778803182072,30.22,81058.93,0.0,0.1113,8e-05,14.68855]
[1778803183143,30.22,81058.93,0.0,0.1113,8e-05,14.68855]
[1778803183201,30.22,81058.93,0.0,0.1113,8e-05,14.68855]
[1778803183300,30.22,81059.25,0.0,0.11132,8e-05,14.69112]
[1778803184022,30.22,81059.25,0.0,0.11132,8e-05,14.69112]
[1778803184059,30.22,81059.25,0.0,0.11132,8e-05,14.69112]
[1778803184119,30.22,81059.25,0.0,0.11132,8e-05,14.69112]
[1778803184283,30.22,81060.14,0.0,0.1114,8e-05,14.69816]
[1778803184575,30.22,81060.14,0.0,0.1114,8e-05,14.69816]
[1778803186071,30.22,81060.37,0.0,0.11141,8e-05,14.70004]
[1778803186114,30.22,81060.37,0.0,0.11141,8e-05,14.70004]
[1778803186171,30.22,81059.8,0.0,0.11137,8e-05,14.69564]
[1778803188134,30.22,81059.8,0.0,0.11137,8e-05,14.69564]
[1778803188203,30.22,81059.8,0.0,0.11137,8e-05,14.69564]
[1778803188226,30.22,81060.59,0.0,0.11143,8e-05,14.70198]
[1778803190193,30.22,81060.59,0.0,0.11144,8e-05,14.70206]
[1778803190242,30.22,81060.59,0.0,0.11144,8e-05,14.70206]
[1778803190277,30.22,81060.87,0.0,0.11146,8e-05,14.70433]
[1778803192232,30.22,81060.87,0.0,0.11146,8e-05,14.70442]
[1778803192273,30.22,81060.87,0.0,0.11146,8e-05,14.70442]
[1778803192964,30.22,81062.7,0.0,0.11161,8e-05,14.71894]
[1778803194283,30.22,81062.7,0.0,0.11161,8e-05,14.71894]
[1778803194326,30.22,81062.54,0.0,0.1116,8e-05,14.71776]
[1778803194979,30.22,81062.49,0.0,0.11159,8e-05,14.71745]
[1778803196333,30.22,81062.81,0.0,0.11162,8e-05,14.72003]
[1778803196387,30.22,81062.81,0.0,0.11162,8e-05,14.72003]
[1778803196992,30.22,81064.09,0.0,0.11173,8e-05,14.73015]
[1778803198396,30.22,81065.27,0.0,0.11182,8e-05,14.73947]
[1778803198472,30.22,81065.27,0.0,0.11182,8e-05,14.73947]
[1778803199007,30.22,81065.21,0.0,0.11182,8e-05,14.73906]
[1778803200028,30.22,81065.86,0.0,0.11187,8e-05,14.74401]
[1778803202540,30.22,81070.37,0.0,0.11223,8e-05,14.77909]
[1778803202637,30.22,81070.37,0.0,0.11223,8e-05,14.77909]
[1778803203064,30.22,81070.37,0.0,0.11223,8e-05,14.77894]
[1778803203779,30.22,81070.37,0.0,0.11223,8e-05,14.77894]
[1778803203844,30.22,81070.37,0.0,0.11223,8e-05,14.77894]
[1778803204071,30.22,81070.79,0.0,0.11226,8e-05,14.78204]
[1778803206617,30.22,81073.35,0.0,0.11247,8e-05,14.80173]
[1778803206707,30.22,81073.35,0.0,0.11247,8e-05,14.80173]
[1778803207095,30.22,81073.52,0.0,0.11248,8e-05,14.80307]
[1778803208674,30.22,81074.02,0.0,0.11252,8e-05,14.807]
[1778803208743,30.22,81074.02,0.0,0.11252,8e-05,14.807]
[1778803209109,30.22,81073.81,0.0,0.11251,8e-05,14.80535]
[1778803210733,30.22,81074.33,0.0,0.11255,8e-05,14.80944]
[1778803210807,30.22,81074.33,0.0,0.11255,8e-05,14.80944]
[1778803211123,30.22,81072.05,0.0,0.11236,8e-05,14.79149]
[1778803212775,30.22,81071.89,0.0,0.11235,8e-05,14.79027]
[1778803212885,30.22,81071.89,0.0,0.11235,8e-05,14.79027]
[1778803212986,30.22,81071.89,0.0,0.11235,8e-05,14.7903]
[1778803214816,30.22,81071.89,0.0,0.11235,8e-05,14.79033]
[1778803214909,30.22,81071.89,0.0,0.11235,8e-05,14.79033]
[1778803214971,30.22,81071.89,0.0,0.11235,8e-05,14.79033]
[1778803215151,30.22,81072.79,0.0,0.11242,8e-05,14.79744]
[1778803216879,30.22,81072.86,0.0,0.11243,8e-05,14.79801]
[1778803216986,30.22,81072.86,0.0,0.11243,8e-05,14.79801]
[1778803217166,30.22,81074.39,0.0,0.11256,8e-05,14.81006]
[1778803218918,30.22,81073.19,0.0,0.11246,8e-05,14.80065]
[1778803218957,30.22,81073.19,0.0,0.11246,8e-05,14.80065]
[1778803219179,30.22,81070.18,0.0,0.11221,8e-05,14.77705]
[1778803220975,30.22,81071.44,0.0,0.11232,8e-05,14.78702]
[1778803221014,30.22,81071.44,0.0,0.11232,8e-05,14.78702]
[1778803221194,30.22,81071.02,0.0,0.11228,8e-05,14.78379]
[1778803223027,30.22,81072.07,0.0,0.11237,8e-05,14.79211]
[1778803223069,30.22,81072.07,0.0,0.11237,8e-05,14.79211]
[1778803223207,30.22,81073.03,0.0,0.11245,8e-05,14.79972]
[1778803225090,30.22,81074.5,0.0,0.11257,8e-05,14.81134]
[1778803225127,30.22,81074.5,0.0,0.11257,8e-05,14.81134]
[1778803225228,30.22,81080.36,0.0,0.11305,8e-05,14.85746]
[1778803227138,30.22,81080.36,0.0,0.11305,8e-05,14.85749]
[1778803227187,30.22,81080.36,0.0,0.11305,8e-05,14.85749]
[1778803227242,30.22,81084.05,0.0,0.11335,8e-05,14.88651]
[1778803229192,30.22,81084.05,0.0,0.11335,8e-05,14.8865]
[1778803229232,30.22,81084.05,0.0,0.11335,8e-05,14.8865]
[1778803229244,30.22,81084.05,0.0,0.11335,8e-05,14.8865]
[1778803229266,30.22,81084.05,0.0,0.11335,8e-05,14.8865]
[1778803229275,30.22,81085.66,0.0,0.11348,8e-05,14.89913]
[1778803231241,30.22,81085.66,0.0,0.11348,8e-05,14.89907]
[1778803231326,30.22,81085.66,0.0,0.11348,8e-05,14.89907]
[1778803231339,30.22,81087.82,0.0,0.11363,8e-05,14.91214]
[1778803233292,30.22,81087.82,0.0,0.11363,8e-05,14.91205]
[1778803233377,30.22,81087.95,0.0,0.11364,8e-05,14.91298]
[1778803234285,30.22,81087.47,0.0,0.1136,8e-05,14.9091]
[1778803235346,30.22,81087.47,0.0,0.1136,8e-05,14.9091]
[1778803235379,30.22,81087.27,0.0,0.11359,8e-05,14.90743]
[1778803236298,30.22,81087.06,0.0,0.11357,8e-05,14.90568]
[1778803237381,30.22,81087.41,0.0,0.11359,8e-05,14.90834]
[1778803237410,30.22,81087.41,0.0,0.11359,8e-05,14.90834]
[1778803238312,30.22,81087.92,0.0,0.11364,8e-05,14.91225]
[1778803239427,30.22,81086.66,0.0,0.11353,8e-05,14.90221]
[1778803239473,30.22,81086.66,0.0,0.11353,8e-05,14.90221]
[1778803240327,30.22,81084.63,0.0,0.11336,8e-05,14.88612]
[1778803241490,30.22,81081.88,0.0,0.11314,8e-05,14.86435]
[1778803241536,30.22,81081.88,0.0,0.11314,8e-05,14.86435]
[1778803241599,30.22,81081.88,0.0,0.11314,8e-05,14.86435]
[1778803242340,30.22,81083.74,0.0,0.11329,8e-05,14.87892]
[1778803243537,30.22,81085.62,0.0,0.11344,8e-05,14.89364]
[1778803243597,30.22,81085.62,0.0,0.11344,8e-05,14.89364]
[1778803244359,30.22,81086.37,0.0,0.1135,8e-05,14.8994]
[1778803245600,30.22,81086.76,0.0,0.11353,8e-05,14.90232]
[1778803245659,30.22,81086.76,0.0,0.11353,8e-05,14.90232]
[1778803246370,30.22,81086.16,0.0,0.11348,8e-05,14.89745]
[1778803247649,30.22,81087.22,0.0,0.11357,8e-05,14.90564]
[1778803247728,30.22,81087.22,0.0,0.11357,8e-05,14.90564]
[1778803248383,30.22,81086.42,0.0,0.1135,8e-05,14.89923]
[1778803249699,30.22,81087.03,0.0,0.11355,8e-05,14.90392]
[1778803249776,30.22,81087.03,0.0,0.11355,8e-05,14.90392]
[1778803249787,30.22,81087.03,0.0,0.11355,8e-05,14.90392]
[1778803249841,30.22,81087.03,0.0,0.11355,8e-05,14.90392]
[1778803249941,30.22,81087.49,0.0,0.11358,8e-05,14.90738]
[1778803251755,30.22,81087.49,0.0,0.11358,8e-05,14.90738]
[1778803251798,30.22,81087.49,0.0,0.11358,8e-05,14.90738]
[1778803251899,30.22,81091.09,0.0,0.11388,8e-05,14.93557]
[1778803253800,30.22,81091.74,0.0,0.11393,8e-05,14.94051]
[1778803253840,30.22,81091.74,0.0,0.11393,8e-05,14.94051]
[1778803253900,30.22,81091.74,0.0,0.11393,8e-05,14.94051]
[1778803253901,30.22,81092.22,0.0,0.11397,8e-05,14.9439]
[1778803255866,30.22,81092.22,0.0,0.11397,8e-05,14.9439]
[1778803255963,30.22,81092.22,0.0,0.11397,8e-05,14.9439]
[1778803256064,30.22,81092.57,0.0,0.11399,8e-05,14.94629]
[1778803257927,30.22,81092.57,0.0,0.11399,8e-05,14.94629]
[1778803257977,30.22,81092.57,0.0,0.11399,8e-05,14.94629]
[1778803258137,30.22,81090.44,0.0,0.11381,8e-05,14.92915]
[1778803259964,30.22,81090.44,0.0,0.11381,8e-05,14.92915]
[1778803260031,30.22,81090.44,0.0,0.11381,8e-05,14.92915]
[1778803260061,30.22,81090.52,0.0,0.11381,8e-05,14.92946]
[1778803262021,30.22,81090.52,0.0,0.11381,8e-05,14.92946]
[1778803262072,30.22,81090.52,0.0,0.11381,8e-05,14.92946]
[1778803262172,30.22,81090.67,0.0,0.11382,8e-05,14.93032]
[1778803264067,30.22,81090.77,0.0,0.11383,8e-05,14.93111]
[1778803264108,30.22,81090.77,0.0,0.11383,8e-05,14.93111]
[1778803264388,30.22,81090.77,0.0,0.11383,8e-05,14.93111]
[1778803264166,30.21,81090.78,0.0,0.11383,8e-05,14.93089]
[1778803264473,30.21,81090.78,0.0,0.11383,8e-05,14.93089]
[1778803264617,30.21,81086.31,0.0,0.11346,8e-05,14.89569]
[1778803266150,30.21,81086.31,0.0,0.11346,8e-05,14.89569]
[1778803266220,30.21,81086.31,0.0,0.11346,8e-05,14.89569]
[1778803266318,30.21,81083.09,0.0,0.11319,8e-05,14.87011]
[1778803268194,30.21,81083.09,0.0,0.11319,8e-05,14.87011]
[1778803268278,30.21,81083.09,0.0,0.11319,8e-05,14.87011]
[1778803268377,30.21,81082.17,0.0,0.11312,8e-05,14.86278]
[1778803270240,30.21,81082.17,0.0,0.11312,8e-05,14.86278]
[1778803270318,30.21,81082.17,0.0,0.11312,8e-05,14.86278]
[1778803270387,30.21,81082.55,0.0,0.11315,8e-05,14.8657]
[1778803272284,30.21,81082.55,0.0,0.11315,8e-05,14.8657]
[1778803272328,30.21,81082.55,0.0,0.11315,8e-05,14.8657]
[1778803272375,30.21,81083.89,0.0,0.11326,8e-05,14.87617]
[1778803274346,30.21,81084.12,0.0,0.11328,8e-05,14.87798]
[1778803274410,30.21,81084.12,0.0,0.11328,8e-05,14.87798]
[1778803274566,30.21,81084.51,0.0,0.11331,8e-05,14.88095]
[1778803276082,30.21,81084.51,0.0,0.11331,8e-05,14.88095]
[1778803276184,30.21,81084.51,0.0,0.11331,8e-05,14.88095]
[1778803276381,30.21,81084.51,0.0,0.11331,8e-05,14.88095]
[1778803276385,30.21,81088.38,0.0,0.11362,8e-05,14.91131]
[1778803276419,30.21,81088.38,0.0,0.11362,8e-05,14.91131]
[1778803276580,30.21,81088.38,0.0,0.11362,8e-05,14.91131]
[1778803278443,30.21,81089.95,0.0,0.11375,8e-05,14.92357]
[1778803278482,30.21,81089.95,0.0,0.11375,8e-05,14.92357]
[1778803278649,30.21,81088.94,0.0,0.11367,8e-05,14.9155]
[1778803280486,30.21,81088.94,0.0,0.11367,8e-05,14.9154]
[1778803280542,30.21,81088.94,0.0,0.11367,8e-05,14.9154]
[1778803280610,30.21,81088.99,0.0,0.11367,8e-05,14.91568]
[1778803282546,30.21,81089.55,0.0,0.11371,8e-05,14.91998]
[1778803282603,30.21,81089.55,0.0,0.11371,8e-05,14.91998]
[1778803282642,30.21,81090.4,0.0,0.11378,8e-05,14.92656]
[1778803284613,30.21,81090.4,0.0,0.11378,8e-05,14.92643]
[1778803284658,30.21,81090.4,0.0,0.11378,8e-05,14.92643]
[1778803284704,30.21,81089.5,0.0,0.11371,8e-05,14.91921]
[1778803286660,30.21,81089.5,0.0,0.11371,8e-05,14.91907]
[1778803286710,30.21,81089.5,0.0,0.11371,8e-05,14.91907]
[1778803286714,30.21,81087.01,0.0,0.1135,8e-05,14.89934]
[1778803288709,30.21,81087.01,0.0,0.1135,8e-05,14.89921]
[1778803288746,30.21,81087.01,0.0,0.1135,8e-05,14.89921]
[1778803288770,30.21,81087.27,0.0,0.11352,8e-05,14.90116]
[1778803290769,30.21,81087.27,0.0,0.11352,8e-05,14.90104]
[1778803290838,30.21,81087.27,0.0,0.11352,8e-05,14.90104]
[1778803290898,30.21,81087.27,0.0,0.11352,8e-05,14.90104]
[1778803290939,30.21,81087.69,0.0,0.11355,8e-05,14.90424]
[1778803292818,30.21,81087.69,0.0,0.11352,8e-05,14.90025]
[1778803292875,30.21,81087.69,0.0,0.11352,8e-05,14.90025]
[1778803292891,30.21,81087.76,0.0,0.11353,8e-05,14.90056]
[1778803294868,30.21,81087.76,0.0,0.11353,8e-05,14.90056]
[1778803294933,30.21,81087.76,0.0,0.11353,8e-05,14.90056]
[1778803295034,30.21,81088.0,0.0,0.11354,8e-05,14.90221]
[1778803296932,30.21,81088.0,0.0,0.11354,8e-05,14.90221]
[1778803296984,30.21,81088.0,0.0,0.11354,8e-05,14.90221]
[1778803296987,30.21,81089.36,0.0,0.11365,8e-05,14.91267]
[1778803298983,30.21,81089.36,0.0,0.11365,8e-05,14.91267]
[1778803299031,30.21,81089.36,0.0,0.11365,8e-05,14.91267]
[1778803299080,30.21,81087.91,0.0,0.11353,8e-05,14.90096]
[1778803301044,30.21,81087.91,0.0,0.11353,8e-05,14.90096]
[1778803301104,30.21,81087.91,0.0,0.11353,8e-05,14.90096]
[1778803301117,30.21,81085.61,0.0,0.11334,8e-05,14.88263]
[1778803303099,30.21,81085.61,0.0,0.11334,8e-05,14.88263]
[1778803303147,30.21,81085.61,0.0,0.11334,8e-05,14.88263]
[1778803303248,30.21,81083.73,0.0,0.11318,8e-05,14.86769]
[1778803305149,30.21,81083.73,0.0,0.11318,8e-05,14.86769]
[1778803305190,30.21,81083.73,0.0,0.11318,8e-05,14.86769]
[1778803305249,30.21,81083.73,0.0,0.11318,8e-05,14.86769]
[1778803305321,30.21,81084.94,0.0,0.11328,8e-05,14.87713]
[1778803307193,30.21,81084.94,0.0,0.11328,8e-05,14.87713]
[1778803307231,30.21,81084.94,0.0,0.11328,8e-05,14.87713]
[1778803307243,30.21,81084.66,0.0,0.11326,8e-05,14.87485]
[1778803309247,30.21,81084.66,0.0,0.11326,8e-05,14.87485]
[1778803309275,30.21,81084.66,0.0,0.11326,8e-05,14.87485]
[1778803309401,30.21,81085.19,0.0,0.1133,8e-05,14.87895]
[1778803311304,30.21,81085.19,0.0,0.1133,8e-05,14.87895]
[1778803311365,30.21,81085.19,0.0,0.1133,8e-05,14.87895]
[1778803311437,30.21,81084.84,0.0,0.11327,8e-05,14.87611]
[1778803313351,30.21,81084.84,0.0,0.11327,8e-05,14.87611]
[1778803313391,30.21,81084.84,0.0,0.11327,8e-05,14.87611]
[1778803313400,30.21,81084.9,0.0,0.11328,8e-05,14.87649]
[1778803314938,30.21,81084.9,0.0,0.11328,8e-05,14.87649]
[1778803315020,30.21,81084.9,0.0,0.11328,8e-05,14.87649]
[1778803315416,30.21,81084.9,0.0,0.11328,8e-05,14.87649]
[1778803315121,30.21,81085.1,0.0,0.11329,8e-05,14.87796]
[1778803315471,30.21,81085.1,0.0,0.11329,8e-05,14.87796]
[1778803315854,30.21,81085.1,0.0,0.11329,8e-05,14.87796]
[1778803317716,30.21,81085.43,0.0,0.11332,8e-05,14.8805]
[1778803317794,30.21,81085.43,0.0,0.11332,8e-05,14.8805]
[1778803317919,30.21,81085.43,0.0,0.11332,8e-05,14.8805]
[1778803318265,30.21,81085.43,0.0,0.11332,8e-05,14.8805]
[1778803318303,30.21,81085.43,0.0,0.11332,8e-05,14.8805]
[1778803318333,30.21,81075.26,0.0,0.11248,8e-05,14.80044]
[1778803319710,30.21,81075.26,0.0,0.11248,8e-05,14.80044]
[1778803319721,30.21,81075.26,0.0,0.11248,8e-05,14.80044]
[1778803319735,30.21,81075.26,0.0,0.11248,8e-05,14.80044]
[1778803319880,30.21,81075.26,0.0,0.11248,8e-05,14.80044]
[1778803319912,30.21,81075.26,0.0,0.11248,8e-05,14.80044]
[1778803320009,30.21,81075.26,0.0,0.11248,8e-05,14.80044]
[1778803320033,30.21,81075.26,0.0,0.11248,8e-05,14.80044]
[1778803320196,30.21,81075.26,0.0,0.11248,8e-05,14.80044]
[1778803320259,30.21,81075.26,0.0,0.11248,8e-05,14.80044]
[1778803320400,30.21,81064.05,0.0,0.11157,8e-05,14.71245]
[1778803320917,30.21,81064.05,0.0,0.11157,8e-05,14.71245]
[1778803320919,30.21,81064.05,0.0,0.11157,8e-05,14.71245]
[1778803320944,30.21,81064.05,0.0,0.11157,8e-05,14.71245]
[1778803321013,30.21,81064.05,0.0,0.11157,8e-05,14.71245]
[1778803321042,30.21,81064.05,0.0,0.11157,8e-05,14.71245]
[1778803321159,30.21,81064.05,0.0,0.11157,8e-05,14.71245]
[1778803321181,30.21,81064.05,0.0,0.11157,8e-05,14.71245]
[1778803321264,30.21,81064.05,0.0,0.11157,8e-05,14.71245]
[1778803321302,30.21,81064.05,0.0,0.11157,8e-05,14.71245]
[1778803321412,30.21,81064.05,0.0,0.11157,8e-05,14.71245]
[1778803321451,30.21,81064.05,0.0,0.11157,8e-05,14.71245]
[1778803321433,30.21,81072.49,0.0,0.11226,8e-05,14.77864]
[1778803323680,30.21,81079.05,0.0,0.11279,8e-05,14.82985]
[1778803323712,30.21,81079.05,0.0,0.11279,8e-05,14.82985]
[1778803324456,30.21,81079.05,0.0,0.11279,8e-05,14.82985]
[1778803323912,30.21,81079.05,0.0,0.11279,8e-05,14.82985]
[1778803324590,30.21,81079.05,0.0,0.11279,8e-05,14.82985]
[1778803325692,30.21,81081.05,0.0,0.11295,8e-05,14.84537]
[1778803325730,30.21,81081.05,0.0,0.11295,8e-05,14.84537]
[1778803325927,30.21,81081.05,0.0,0.11295,8e-05,14.84537]
[1778803327746,30.21,81081.32,0.0,0.11297,8e-05,14.84748]
[1778803327780,30.21,81081.32,0.0,0.11297,8e-05,14.84748]
[1778803327954,30.21,81081.48,0.0,0.11299,8e-05,14.84873]
[1778803329794,30.21,81082.25,0.0,0.11305,8e-05,14.85478]
[1778803329827,30.21,81082.25,0.0,0.11305,8e-05,14.85478]
[1778803329963,30.21,81087.72,0.0,0.1135,8e-05,14.89775]
[1778803331850,30.21,81089.03,0.0,0.1136,8e-05,14.90798]
[1778803331884,30.21,81089.03,0.0,0.1136,8e-05,14.90798]
[1778803331980,30.21,81090.47,0.0,0.11372,8e-05,14.91923]
[1778803333904,30.21,81091.46,0.0,0.1138,8e-05,14.92693]
[1778803333950,30.21,81091.46,0.0,0.1138,8e-05,14.92693]
[1778803334004,30.21,81091.17,0.0,0.11377,8e-05,14.92433]
[1778803335950,30.21,81091.17,0.0,0.11377,8e-05,14.92424]
[1778803336002,30.21,81091.17,0.0,0.11377,8e-05,14.92424]
[1778803336057,30.21,81091.57,0.0,0.11381,8e-05,14.9273]
[1778803338003,30.21,81091.57,0.0,0.1138,8e-05,14.92722]
[1778803338026,30.21,81091.57,0.0,0.1138,8e-05,14.92722]
[1778803338084,30.21,81091.57,0.0,0.1138,8e-05,14.92722]
[1778803338379,30.21,81091.57,0.0,0.1138,8e-05,14.92722]
[1778803338417,30.21,81099.91,0.0,0.11449,8e-05,14.99288]
[1778803340079,30.21,81099.91,0.0,0.11449,8e-05,14.9927]
[1778803340112,30.21,81099.91,0.0,0.11449,8e-05,14.9927]
[1778803340422,30.21,81099.91,0.0,0.11449,8e-05,14.9927]
[1778803340136,30.21,81098.33,0.0,0.11436,8e-05,14.98007]
[1778803340566,30.21,81098.33,0.0,0.11436,8e-05,14.98007]
[1778803341039,30.21,81098.33,0.0,0.11436,8e-05,14.98007]
[1778803342046,30.21,81111.1,0.0,0.11541,8e-05,15.08059]
[1778803344203,30.21,81108.45,0.0,0.11519,8e-05,15.05933]
[1778803344233,30.21,81108.45,0.0,0.11519,8e-05,15.05933]
[1778803344285,30.2,81108.27,0.0,0.11517,8e-05,15.05759]
[1778803346228,30.2,81108.27,0.0,0.11517,8e-05,15.0573]
[1778803346271,30.2,81108.27,0.0,0.11517,8e-05,15.0573]
[1778803346370,30.2,81106.62,0.0,0.11503,8e-05,15.04397]
[1778803348272,30.2,81106.62,0.0,0.11502,8e-05,15.04369]
[1778803348292,30.2,81106.62,0.0,0.11502,8e-05,15.04369]
[1778803348332,30.2,81106.52,0.0,0.11501,8e-05,15.04261]
[1778803350330,30.2,81106.52,0.0,0.11501,8e-05,15.04232]
[1778803350350,30.2,81106.52,0.0,0.11501,8e-05,15.04232]
[1778803350368,30.2,81105.88,0.0,0.11495,8e-05,15.03698]
[1778803352398,30.2,81105.88,0.0,0.11493,8e-05,15.0331]
[1778803352435,30.2,81105.88,0.0,0.11493,8e-05,15.0331]
[1778803352445,30.2,81105.88,0.0,0.11493,8e-05,15.0331]
[1778803352462,30.2,81105.88,0.0,0.11493,8e-05,15.0331]
[1778803352480,30.2,81105.33,0.0,0.11488,8e-05,15.02818]
[1778803354453,30.2,81105.85,0.0,0.11492,8e-05,15.032]
[1778803354480,30.2,81105.85,0.0,0.11492,8e-05,15.032]
[1778803355138,30.2,81106.79,0.0,0.11499,8e-05,15.03884]
[1778803358549,30.2,81105.38,0.0,0.11486,8e-05,15.0267]
[1778803358586,30.2,81105.38,0.0,0.11486,8e-05,15.0267]
[1778803359166,30.2,81107.0,0.0,0.11499,8e-05,15.03917]
[1778803360610,30.2,81107.99,0.0,0.11507,8e-05,15.04665]
[1778803360634,30.2,81107.99,0.0,0.11507,8e-05,15.04665]
[1778803361179,30.2,81108.28,0.0,0.11509,8e-05,15.04859]
[1778803362641,30.2,81108.76,0.0,0.11513,8e-05,15.05203]
[1778803362700,30.2,81108.76,0.0,0.11513,8e-05,15.05203]
[1778803363399,30.2,81109.82,0.0,0.11521,8e-05,15.06006]
[1778803364692,30.2,81109.82,0.0,0.11521,8e-05,15.0597]
[1778803364718,30.2,81109.82,0.0,0.11521,8e-05,15.0597]
[1778803364743,30.2,81109.82,0.0,0.11521,8e-05,15.0597]
[1778803365210,30.2,81110.68,0.0,0.11527,8e-05,15.06614]
[1778803366745,30.2,81110.52,0.0,0.11526,8e-05,15.06452]
[1778803366772,30.2,81110.52,0.0,0.11526,8e-05,15.06452]
[1778803367221,30.19,81110.84,0.0,0.11528,8e-05,15.06669]
[1778803367543,30.19,81110.84,0.0,0.11528,8e-05,15.06669]
[1778803367636,30.19,81110.84,0.0,0.11528,8e-05,15.06669]
[1778803368229,30.19,81112.33,0.0,0.1154,8e-05,15.07811]
[1778803368816,30.19,81112.33,0.0,0.1154,8e-05,15.07811]
[1778803368856,30.19,81112.33,0.0,0.1154,8e-05,15.07811]
[1778803369235,30.19,81118.08,0.0,0.11587,8e-05,15.12324]
[1778803370864,30.19,81124.39,0.0,0.1164,8e-05,15.17278]
[1778803370902,30.19,81124.39,0.0,0.1164,8e-05,15.17278]
[1778803371249,30.19,81125.49,0.0,0.11648,8e-05,15.181]
[1778803372904,30.19,81125.62,0.0,0.11649,8e-05,15.18151]
[1778803372934,30.19,81125.62,0.0,0.11649,8e-05,15.18151]
[1778803373245,30.19,81125.62,0.0,0.11649,8e-05,15.18151]
[1778803373294,30.19,81125.62,0.0,0.11649,8e-05,15.18151]
[1778803373393,30.19,81124.12,0.0,0.11636,8e-05,15.16909]
[1778803374999,30.19,81124.12,0.0,0.11635,8e-05,15.16855]
[1778803375021,30.19,81124.12,0.0,0.11635,8e-05,15.16855]
[1778803375278,30.19,81118.01,0.0,0.11584,8e-05,15.11963]
[1778803377071,30.19,81114.69,0.0,0.11555,8e-05,15.0929]
[1778803377103,30.19,81114.69,0.0,0.11555,8e-05,15.0929]
[1778803377291,30.19,81114.46,0.0,0.11553,8e-05,15.09066]
[1778803379129,30.19,81114.35,0.0,0.11552,8e-05,15.08938]
[1778803379172,30.19,81114.35,0.0,0.11552,8e-05,15.08938]
[1778803379305,30.19,81114.36,0.0,0.11551,8e-05,15.08905]
[1778803381174,30.19,81114.95,0.0,0.11556,8e-05,15.09332]
[1778803381231,30.19,81114.95,0.0,0.11556,8e-05,15.09332]
[1778803381321,30.19,81115.62,0.0,0.11561,8e-05,15.09821]
[1778803383253,30.19,81115.66,0.0,0.11561,8e-05,15.09812]
[1778803383298,30.19,81115.66,0.0,0.11561,8e-05,15.09812]
[1778803383397,30.18,81115.62,0.0,0.1156,8e-05,15.0974]
[1778803385334,30.18,81115.62,0.0,0.1156,8e-05,15.09698]
[1778803385401,30.18,81115.62,0.0,0.1156,8e-05,15.09698]
[1778803385414,30.18,81115.62,0.0,0.1156,8e-05,15.09698]
[1778803385461,30.18,81115.62,0.0,0.1156,8e-05,15.09698]
[1778803385516,30.18,81115.83,0.0,0.11561,8e-05,15.09824]
[1778803387377,30.18,81115.83,0.0,0.11561,8e-05,15.09785]
[1778803387434,30.18,81115.83,0.0,0.11561,8e-05,15.09785]
[1778803387466,30.18,81116.68,0.0,0.11567,8e-05,15.10418]
[1778803389441,30.18,81116.68,0.0,0.11567,8e-05,15.10376]
[1778803389495,30.18,81116.68,0.0,0.11567,8e-05,15.10376]
[1778803389486,30.18,81115.5,0.0,0.11556,8e-05,15.09401]
[1778803391513,30.18,81115.5,0.0,0.11556,8e-05,15.09362]
[1778803391554,30.18,81117.09,0.0,0.11569,8e-05,15.1058]
[1778803392398,30.18,81116.51,0.0,0.11564,8e-05,15.1008]
[1778803393568,30.18,81117.39,0.0,0.1157,8e-05,15.10736]
[1778803393624,30.18,81117.39,0.0,0.1157,8e-05,15.10736]
[1778803394412,30.18,81119.11,0.0,0.11584,8e-05,15.12057]
[1778803395644,30.18,81119.85,0.0,0.1159,8e-05,15.12601]
[1778803395680,30.18,81119.85,0.0,0.1159,8e-05,15.12601]
[1778803395738,30.18,81119.85,0.0,0.1159,8e-05,15.12601]
[1778803396426,30.18,81119.16,0.0,0.11584,8e-05,15.12011]
[1778803397698,30.18,81119.87,0.0,0.11589,8e-05,15.12532]
[1778803397750,30.18,81119.87,0.0,0.11589,8e-05,15.12532]
[1778803398440,30.18,81119.27,0.0,0.11584,8e-05,15.12015]
[1778803398916,30.18,81119.27,0.0,0.11584,8e-05,15.12015]
[1778803399004,30.18,81119.27,0.0,0.11584,8e-05,15.12015]
[1778803399449,30.18,81119.92,0.0,0.11589,8e-05,15.12488]
[1778803399791,30.18,81119.92,0.0,0.11589,8e-05,15.12488]
[1778803399828,30.18,81119.92,0.0,0.11589,8e-05,15.12488]
[1778803400454,30.18,81119.84,0.0,0.11588,8e-05,15.12383]
[1778803401852,30.17,81122.19,0.0,0.11607,8e-05,15.14204]
[1778803401877,30.17,81122.19,0.0,0.11607,8e-05,15.14204]
[1778803402469,30.17,81123.17,0.0,0.11615,8e-05,15.14936]
[1778803403923,30.17,81119.56,0.0,0.11584,8e-05,15.1203]
[1778803403951,30.17,81119.56,0.0,0.11584,8e-05,15.1203]
[1778803404482,30.17,81117.49,0.0,0.11566,8e-05,15.10348]
[1778803405975,30.17,81117.52,0.0,0.11566,8e-05,15.10331]
[1778803406011,30.17,81117.52,0.0,0.11566,8e-05,15.10331]
[1778803406070,30.17,81117.52,0.0,0.11566,8e-05,15.10331]
[1778803406496,30.17,81117.84,0.0,0.11568,8e-05,15.10543]
[1778803408050,30.17,81118.24,0.0,0.11571,8e-05,15.10817]
[1778803408099,30.17,81118.24,0.0,0.11571,8e-05,15.10817]
[1778803408510,30.17,81118.5,0.0,0.11573,8e-05,15.1098]
[1778803410113,30.17,81118.64,0.0,0.11574,8e-05,15.11047]
[1778803410193,30.17,81118.64,0.0,0.11574,8e-05,15.11047]
[1778803410293,30.17,81118.64,0.0,0.11574,8e-05,15.11047]
[1778803410365,30.17,81118.64,0.0,0.11574,8e-05,15.11047]
[1778803410524,30.17,81119.88,0.0,0.11583,8e-05,15.11984]
[1778803412181,30.17,81123.88,0.0,0.11614,8e-05,15.14719]
[1778803412212,30.17,81123.88,0.0,0.11614,8e-05,15.14719]
[1778803412538,30.17,81125.72,0.0,0.11629,8e-05,15.16127]
[1778803414247,30.17,81125.99,0.0,0.1163,8e-05,15.16288]
[1778803414292,30.17,81125.99,0.0,0.1163,8e-05,15.16288]
[1778803414335,30.17,81125.91,0.0,0.11629,8e-05,15.16171]
[1778803416322,30.17,81125.91,0.0,0.11629,8e-05,15.16117]
[1778803416566,30.17,81126.59,0.0,0.11634,8e-05,15.16602]
[1778803418392,30.16,81126.83,0.0,0.11635,8e-05,15.16737]
[1778803418405,30.16,81126.83,0.0,0.11635,8e-05,15.16737]
[1778803420455,30.16,81132.9,0.0,0.11685,8e-05,15.21432]
[1778803420464,30.16,81132.9,0.0,0.11685,8e-05,15.21432]
[1778803422503,30.16,81130.81,0.0,0.11666,8e-05,15.19644]
[1778803422512,30.16,81130.81,0.0,0.11666,8e-05,15.19644]
[1778803422526,30.16,81130.81,0.0,0.11666,8e-05,15.19644]
[1778803424561,30.16,81123.62,0.0,0.11604,8e-05,15.13816]
[1778803424582,30.16,81123.62,0.0,0.11604,8e-05,15.13816]
[1778803426156,30.16,81116.61,0.0,0.11544,8e-05,15.08151]
[1778803426189,30.16,81116.61,0.0,0.11544,8e-05,15.08151]
[1778803426230,30.16,81116.61,0.0,0.11544,8e-05,15.08151]
[1778803426316,30.16,81116.61,0.0,0.11544,8e-05,15.08151]
[1778803426462,30.16,81115.34,0.0,0.11533,8e-05,15.07093]
[1778803426636,30.16,81115.34,0.0,0.11533,8e-05,15.07093]
[1778803426704,30.16,81115.34,0.0,0.11533,8e-05,15.07093]
[1778803426721,30.16,81110.98,0.0,0.11497,8e-05,15.03643]
[1778803428682,30.16,81110.98,0.0,0.11497,8e-05,15.03591]
[1778803428740,30.16,81110.98,0.0,0.11497,8e-05,15.03591]
[1778803428754,30.16,81109.6,0.0,0.11485,8e-05,15.02452]
[1778803430746,30.16,81109.6,0.0,0.11484,8e-05,15.02405]
[1778803430783,30.16,81109.6,0.0,0.11484,8e-05,15.02405]
[1778803430882,30.15,81110.31,0.0,0.11489,8e-05,15.0292]
[1778803432842,30.15,81110.31,0.0,0.11489,8e-05,15.02872]
[1778803432896,30.15,81110.31,0.0,0.11489,8e-05,15.02872]
[1778803433055,30.15,81111.22,0.0,0.11495,8e-05,15.03493]
[1778803434914,30.15,81110.5,0.0,0.11489,8e-05,15.02923]
[1778803434948,30.15,81110.5,0.0,0.11489,8e-05,15.02923]
[1778803434961,30.15,81110.5,0.0,0.11489,8e-05,15.02923]
[1778803435007,30.15,81110.5,0.0,0.11489,8e-05,15.02923]
[1778803435015,30.15,81110.39,0.0,0.11488,8e-05,15.02786]
[1778803436984,30.15,81110.39,0.0,0.11487,8e-05,15.02736]
[1778803437018,30.15,81110.39,0.0,0.11487,8e-05,15.02736]
[1778803437085,30.15,81110.87,0.0,0.1149,8e-05,15.03017]
[1778803439064,30.15,81110.87,0.0,0.1149,8e-05,15.03017]
[1778803439112,30.15,81110.87,0.0,0.1149,8e-05,15.03017]
[1778803439165,30.15,81110.87,0.0,0.11489,8e-05,15.02918]
[1778803441131,30.15,81110.87,0.0,0.11489,8e-05,15.02918]
[1778803441170,30.15,81110.87,0.0,0.11489,8e-05,15.02918]
[1778803441224,30.15,81110.87,0.0,0.11488,8e-05,15.02819]
[1778803443185,30.15,81110.87,0.0,0.11488,8e-05,15.02819]
[1778803443224,30.15,81110.87,0.0,0.11488,8e-05,15.02819]
[1778803443323,30.15,81112.78,0.0,0.11503,8e-05,15.04231]
[1778803445251,30.15,81114.67,0.0,0.11519,8e-05,15.05727]
[1778803445316,30.15,81114.67,0.0,0.11519,8e-05,15.05727]
[1778803445327,30.15,81114.67,0.0,0.11519,8e-05,15.05727]
[1778803445376,30.15,81114.67,0.0,0.11519,8e-05,15.05727]
[1778803445447,30.14,81114.95,0.0,0.1152,8e-05,15.05846]
[1778803447312,30.14,81114.95,0.0,0.1152,8e-05,15.05846]
[1778803447358,30.14,81114.95,0.0,0.1152,8e-05,15.05846]
[1778803447413,30.14,81116.59,0.0,0.11533,8e-05,15.07041]
[1778803449377,30.14,81116.59,0.0,0.11533,8e-05,15.07041]
[1778803449451,30.14,81116.59,0.0,0.11533,8e-05,15.07041]
[1778803449456,30.14,81117.05,0.0,0.11535,8e-05,15.07299]
[1778803451432,30.14,81117.05,0.0,0.11535,8e-05,15.07299]
[1778803451485,30.14,81117.05,0.0,0.11535,8e-05,15.07299]
[1778803451585,30.14,81117.42,0.0,0.11537,8e-05,15.07487]
[1778803453488,30.14,81117.42,0.0,0.11537,8e-05,15.07487]
[1778803453532,30.14,81117.42,0.0,0.11537,8e-05,15.07487]
[1778803453519,30.14,81118.13,0.0,0.11542,8e-05,15.07946]
[1778803455561,30.14,81118.33,0.0,0.11544,8e-05,15.08104]
[1778803455665,30.14,81118.33,0.0,0.11543,8e-05,15.08052]
[1778803455673,30.14,81118.33,0.0,0.11543,8e-05,15.08052]
[1778803455726,30.14,81118.33,0.0,0.11543,8e-05,15.08052]
[1778803455839,30.14,81118.1,0.0,0.11541,8e-05,15.07818]
[1778803457613,30.14,81118.1,0.0,0.11541,8e-05,15.07818]
[1778803457703,30.14,81118.15,0.0,0.1154,8e-05,15.07806]
[1778803457853,30.14,81118.17,0.0,0.1154,8e-05,15.0777]
[1778803459342,30.14,81118.17,0.0,0.1154,8e-05,15.0777]
[1778803459413,30.14,81118.17,0.0,0.1154,8e-05,15.0777]
[1778803459439,30.13,81118.54,0.0,0.11542,8e-05,15.07962]
[1778803459673,30.13,81118.54,0.0,0.11542,8e-05,15.07962]
[1778803459738,30.13,81118.54,0.0,0.11542,8e-05,15.07962]
[1778803460199,30.13,81113.91,0.0,0.11503,8e-05,15.04245]
[1778803461729,30.13,81113.26,0.0,0.11498,8e-05,15.0373]
[1778803461794,30.13,81113.26,0.0,0.11498,8e-05,15.0373]
[1778803461882,30.13,81113.26,0.0,0.11497,8e-05,15.03685]
[1778803463790,30.13,81113.26,0.0,0.11497,8e-05,15.03685]
[1778803463846,30.13,81113.26,0.0,0.11497,8e-05,15.03685]
[1778803463856,30.13,81113.26,0.0,0.11497,8e-05,15.03685]
[1778803463907,30.13,81113.26,0.0,0.11497,8e-05,15.03685]
[1778803464103,30.13,81113.27,0.0,0.11496,8e-05,15.03562]
[1778803465835,30.13,81113.27,0.0,0.11496,8e-05,15.03562]
[1778803465894,30.13,81113.27,0.0,0.11496,8e-05,15.03562]
[1778803466204,30.13,81113.51,0.0,0.11497,8e-05,15.03664]
[1778803467891,30.13,81113.51,0.0,0.11497,8e-05,15.03664]
[1778803467923,30.13,81113.51,0.0,0.11497,8e-05,15.03664]
[1778803467930,30.13,81112.34,0.0,0.11487,8e-05,15.02693]
[1778803469953,30.13,81112.34,0.0,0.11486,8e-05,15.02648]
[1778803470011,30.13,81112.34,0.0,0.11486,8e-05,15.02648]
[1778803470063,30.13,81111.75,0.0,0.11481,8e-05,15.02138]
[1778803472014,30.13,81111.75,0.0,0.1148,8e-05,15.02094]
[1778803472078,30.13,81111.75,0.0,0.1148,8e-05,15.02094]
[1778803472115,30.13,81111.28,0.0,0.11473,8e-05,15.01246]
[1778803474082,30.13,81111.28,0.0,0.11473,8e-05,15.01246]
[1778803474135,30.13,81111.28,0.0,0.11473,8e-05,15.01246]
[1778803474149,30.13,81111.28,0.0,0.11473,8e-05,15.01246]
[1778803474193,30.13,81111.28,0.0,0.11473,8e-05,15.01246]
[1778803474294,30.13,81110.83,0.0,0.11468,8e-05,15.00802]
[1778803476130,30.13,81110.83,0.0,0.11468,8e-05,15.00802]
[1778803476176,30.13,81110.83,0.0,0.11468,8e-05,15.00802]
[1778803476231,30.12,81111.75,0.0,0.11475,8e-05,15.01441]
[1778803478197,30.12,81115.7,0.0,0.11507,8e-05,15.04523]
[1778803478253,30.12,81115.7,0.0,0.11507,8e-05,15.04523]
[1778803478354,30.12,81120.09,0.0,0.11543,8e-05,15.07952]
[1778803480256,30.12,81120.09,0.0,0.11543,8e-05,15.07952]
[1778803480339,30.12,81120.09,0.0,0.11543,8e-05,15.07952]
[1778803480407,30.12,81119.7,0.0,0.11539,8e-05,15.07532]
[1778803482313,30.12,81119.7,0.0,0.11539,8e-05,15.07532]
[1778803482357,30.12,81119.7,0.0,0.11539,8e-05,15.07532]
[1778803482414,30.12,81120.6,0.0,0.11545,8e-05,15.08136]
[1778803484366,30.12,81120.6,0.0,0.11545,8e-05,15.08136]
[1778803484416,30.12,81120.6,0.0,0.11545,8e-05,15.08136]
[1778803484475,30.12,81120.6,0.0,0.11545,8e-05,15.08136]
[1778803484576,30.12,81121.56,0.0,0.11552,8e-05,15.08786]
[1778803484964,30.12,81121.56,0.0,0.11552,8e-05,15.08786]
[1778803485067,30.12,81121.56,0.0,0.11552,8e-05,15.08786]
[1778803485168,30.12,81120.84,0.0,0.11545,8e-05,15.08158]
[1778803486436,30.12,81120.84,0.0,0.11545,8e-05,15.08158]
[1778803486487,30.12,81120.84,0.0,0.11545,8e-05,15.08158]
[1778803486537,30.12,81121.58,0.0,0.11551,8e-05,15.08689]
[1778803488499,30.12,81121.58,0.0,0.11551,8e-05,15.08689]
[1778803488548,30.12,81121.58,0.0,0.11551,8e-05,15.08689]
[1778803488600,30.12,81122.08,0.0,0.11554,8e-05,15.08974]
[1778803490549,30.12,81122.08,0.0,0.11554,8e-05,15.08974]
[1778803490587,30.12,81122.08,0.0,0.11554,8e-05,15.08974]
[1778803490650,30.11,81120.07,0.0,0.11536,8e-05,15.07268]
[1778803492607,30.11,81120.07,0.0,0.11536,8e-05,15.07268]
[1778803492637,30.11,81120.07,0.0,0.11536,8e-05,15.07268]
[1778803493106,30.11,81120.6,0.0,0.11539,8e-05,15.07582]
[1778803494668,30.11,81122.45,0.0,0.11554,8e-05,15.08944]
[1778803494704,30.11,81122.45,0.0,0.11554,8e-05,15.08944]
[1778803494792,30.11,81122.45,0.0,0.11554,8e-05,15.08944]
[1778803495118,30.11,81122.45,0.0,0.11554,8e-05,15.08944]
[1778803496741,30.11,81122.07,0.0,0.11549,8e-05,15.08535]
[1778803496816,30.11,81122.07,0.0,0.11549,8e-05,15.08535]
[1778803497129,30.11,81121.73,0.0,0.11546,8e-05,15.08213]
[1778803498797,30.11,81121.97,0.0,0.11547,8e-05,15.08352]
[1778803498858,30.11,81121.97,0.0,0.11547,8e-05,15.08352]
[1778803499144,30.11,81123.18,0.0,0.11557,8e-05,15.09258]
[1778803500857,30.11,81123.81,0.0,0.11561,8e-05,15.09705]
[1778803500908,30.11,81123.81,0.0,0.11561,8e-05,15.09705]
[1778803500956,30.11,81124.12,0.0,0.11564,8e-05,15.09951]
[1778803502923,30.11,81124.12,0.0,0.11563,8e-05,15.09844]
[1778803502994,30.11,81124.12,0.0,0.11563,8e-05,15.09844]
[1778803503184,30.11,81123.98,0.0,0.11562,8e-05,15.09732]
[1778803504977,30.1,81125.69,0.0,0.11575,8e-05,15.10981]
[1778803505049,30.1,81125.69,0.0,0.11575,8e-05,15.10981]
[1778803505199,30.1,81131.83,0.0,0.11626,8e-05,15.15856]
[1778803507046,30.1,81131.83,0.0,0.11626,8e-05,15.15801]
[1778803507087,30.1,81131.83,0.0,0.11626,8e-05,15.15801]
[1778803507146,30.1,81131.83,0.0,0.11626,8e-05,15.15801]
[1778803507249,30.1,81136.77,0.0,0.11666,8e-05,15.19665]
[1778803509089,30.1,81136.77,0.0,0.11666,8e-05,15.196]
[1778803509103,30.1,81136.77,0.0,0.11666,8e-05,15.196]
[1778803509122,30.1,81136.77,0.0,0.11666,8e-05,15.196]
[1778803509143,30.1,81136.77,0.0,0.11666,8e-05,15.196]
[1778803509226,30.1,81137.96,0.0,0.11674,8e-05,15.20414]
[1778803510506,30.1,81137.96,0.0,0.11674,8e-05,15.20414]
[1778803510597,30.1,81138.34,0.0,0.11677,8e-05,15.20649]
[1778803511154,30.1,81138.34,0.0,0.11677,8e-05,15.20649]
[1778803511204,30.1,81138.34,0.0,0.11677,8e-05,15.20649]
[1778803511305,30.1,81138.95,0.0,0.11682,8e-05,15.21134]
[1778803513222,30.1,81138.95,0.0,0.11681,8e-05,15.21067]
[1778803513271,30.1,81138.95,0.0,0.11681,8e-05,15.21067]
[1778803513323,30.1,81145.21,0.0,0.11732,8e-05,15.25911]
[1778803515272,30.09,81147.4,0.0,0.1175,8e-05,15.27586]
[1778803515318,30.09,81147.4,0.0,0.1175,8e-05,15.27586]
[1778803515358,30.09,81147.08,0.0,0.11748,8e-05,15.27331]
[1778803517319,30.09,81147.08,0.0,0.11747,8e-05,15.27255]
[1778803517373,30.09,81147.08,0.0,0.11747,8e-05,15.27255]
[1778803517396,30.09,81145.06,0.0,0.11728,8e-05,15.25491]
[1778803519388,30.09,81145.06,0.0,0.11728,8e-05,15.25491]
[1778803519673,30.09,81143.11,0.0,0.1171,8e-05,15.23788]
[1778803521447,30.09,81141.85,0.0,0.11698,8e-05,15.2271]
[1778803521457,30.09,81141.85,0.0,0.11698,8e-05,15.2271]
[1778803521466,30.09,81141.85,0.0,0.11698,8e-05,15.2271]
[1778803523509,30.09,81141.7,0.0,0.11696,8e-05,15.22448]
[1778803523521,30.09,81141.7,0.0,0.11696,8e-05,15.22448]
[1778803523601,30.09,81141.7,0.0,0.11696,8e-05,15.22448]
[1778803523605,30.09,81140.51,0.0,0.11685,8e-05,15.21431]
[1778803525584,30.08,81139.88,0.0,0.11679,8e-05,15.2086]
[1778803525635,30.08,81139.88,0.0,0.11679,8e-05,15.2086]
[1778803525632,30.08,81139.37,0.0,0.11674,8e-05,15.20385]
[1778803527663,30.08,81139.37,0.0,0.11674,8e-05,15.20385]
[1778803527741,30.08,81140.49,0.0,0.11682,8e-05,15.21209]
[1778803528358,30.08,81141.6,0.0,0.1169,8e-05,15.21956]
[1778803529719,30.08,81143.33,0.0,0.11704,8e-05,15.23264]
[1778803529772,30.08,81143.33,0.0,0.11704,8e-05,15.23264]
[1778803530665,30.08,81143.33,0.0,0.11704,8e-05,15.23264]
[1778803530370,30.08,81143.24,0.0,0.11703,8e-05,15.23193]
[1778803530713,30.08,81143.24,0.0,0.11703,8e-05,15.23193]
[1778803531378,30.08,81142.72,0.0,0.11695,8e-05,15.22248]
[1778803531781,30.08,81142.72,0.0,0.11695,8e-05,15.22248]
[1778803531811,30.08,81142.72,0.0,0.11695,8e-05,15.22248]
[1778803532384,30.08,81144.56,0.0,0.1171,8e-05,15.23713]
[1778803533855,30.08,81146.36,0.0,0.11725,8e-05,15.25078]
[1778803534615,30.08,81147.04,0.0,0.11729,8e-05,15.25482]
[1778803539643,30.07,81141.63,0.0,0.11683,8e-05,15.21113]
[1778803544150,30.07,81140.68,0.0,0.1167,8e-05,15.19925]
[1778803544157,30.07,81140.68,0.0,0.1167,8e-05,15.19925]
[1778803544173,30.07,81140.68,0.0,0.1167,8e-05,15.19925]
[1778803549203,30.06,81140.4,0.0,0.11665,8e-05,15.19411]
[1778803550348,30.06,81141.55,0.0,0.11674,8e-05,15.20327]
[1778803550351,30.06,81141.55,0.0,0.11674,8e-05,15.20327]
[1778803550364,30.06,81141.55,0.0,0.11674,8e-05,15.20327]
[1778803554457,30.06,81140.9,0.0,0.11666,8e-05,15.19518]
[1778803554469,30.06,81140.9,0.0,0.11666,8e-05,15.19518]
[1778803556522,30.06,81140.88,0.0,0.11664,8e-05,15.19387]
[1778803556532,30.06,81140.88,0.0,0.11664,8e-05,15.19387]
[1778803556544,30.06,81140.88,0.0,0.11664,8e-05,15.19387]
[1778803559977,30.06,81141.39,0.0,0.11666,8e-05,15.19567]
[1778803559998,30.06,81141.39,0.0,0.11666,8e-05,15.19567]
[1778803560117,30.06,81141.39,0.0,0.11666,8e-05,15.19567]
[1778803560644,30.06,81141.39,0.0,0.11666,8e-05,15.19567]
[1778803560669,30.06,81141.39,0.0,0.11666,8e-05,15.19567]
[1778803560589,30.06,81141.39,0.0,0.11666,8e-05,15.19567]
[1778803561594,30.06,81139.21,0.0,0.11647,8e-05,15.17776]
[1778803562711,30.06,81139.21,0.0,0.11647,8e-05,15.17776]
[1778803562715,30.05,81141.0,0.0,0.11662,8e-05,15.19148]
[1778803562747,30.05,81141.0,0.0,0.11662,8e-05,15.19148]
[1778803564765,30.05,81142.86,0.0,0.11676,8e-05,15.20522]
[1778803564814,30.05,81142.86,0.0,0.11676,8e-05,15.20522]
[1778803565623,30.05,81142.45,0.0,0.11672,8e-05,15.2014]
[1778803566843,30.05,81143.9,0.0,0.11684,8e-05,15.2124]
[1778803566907,30.05,81143.9,0.0,0.11684,8e-05,15.2124]
[1778803567649,30.05,81143.67,0.0,0.11681,8e-05,15.21]
[1778803568903,30.05,81143.15,0.0,0.11676,8e-05,15.2053]
[1778803568964,30.05,81143.15,0.0,0.11676,8e-05,15.2053]
[1778803569651,30.05,81143.47,0.0,0.11678,8e-05,15.20731]
[1778803570984,30.05,81143.56,0.0,0.11679,8e-05,15.20748]
[1778803571031,30.05,81143.56,0.0,0.11679,8e-05,15.20748]
[1778803571083,30.05,81143.56,0.0,0.11679,8e-05,15.20748]
[1778803571671,30.05,81143.58,0.0,0.11678,8e-05,15.20709]
[1778803573035,30.05,81143.25,0.0,0.11675,8e-05,15.20392]
[1778803573070,30.05,81143.25,0.0,0.11675,8e-05,15.20392]
[1778803573678,30.05,81142.78,0.0,0.1167,8e-05,15.19964]
[1778803574731,30.05,81142.78,0.0,0.1167,8e-05,15.19964]
[1778803574794,30.05,81142.64,0.0,0.11668,8e-05,15.198]
[1778803575098,30.05,81142.64,0.0,0.11668,8e-05,15.198]
[1778803575126,30.05,81142.64,0.0,0.11668,8e-05,15.198]
[1778803575692,30.05,81142.71,0.0,0.11668,8e-05,15.19803]
[1778803577162,30.04,81147.06,0.0,0.11705,8e-05,15.23218]
[1778803577199,30.04,81147.06,0.0,0.11705,8e-05,15.23218]
[1778803577706,30.04,81153.73,0.0,0.1176,8e-05,15.28481]
[1778803579214,30.04,81152.91,0.0,0.11753,8e-05,15.27762]
[1778803579721,30.04,81152.58,0.0,0.11749,8e-05,15.27435]
[1778803583330,30.04,81155.09,0.0,0.11768,8e-05,15.29241]
[1778803583340,30.04,81155.09,0.0,0.11768,8e-05,15.29241]
[1778803583622,30.04,81155.09,0.0,0.11768,8e-05,15.29241]
[1778803583630,30.04,81155.09,0.0,0.11768,8e-05,15.29241]
[1778803583689,30.04,81155.09,0.0,0.11768,8e-05,15.29241]
[1778803583752,30.04,81155.77,0.0,0.11773,8e-05,15.29717]
[1778803585193,30.04,81156.91,0.0,0.11782,8e-05,15.30559]
[1778803585386,30.04,81156.91,0.0,0.11782,8e-05,15.30559]
[1778803585480,30.04,81156.91,0.0,0.11782,8e-05,15.30559]
[1778803585763,30.04,81159.31,0.0,0.11802,8e-05,15.32444]
[1778803587449,30.04,81163.71,0.0,0.11839,9e-05,15.35926]
[1778803587521,30.04,81163.71,0.0,0.11839,9e-05,15.35926]
[1778803587532,30.04,81161.95,0.0,0.11824,9e-05,15.3448]
[1778803589503,30.04,81161.95,0.0,0.11824,9e-05,15.3448]
[1778803589572,30.04,81161.95,0.0,0.11824,9e-05,15.3448]
[1778803589583,30.03,81161.23,0.0,0.11817,8e-05,15.33828]
[1778803591547,30.03,81161.23,0.0,0.11817,8e-05,15.33828]
[1778803591597,30.03,81161.23,0.0,0.11817,8e-05,15.33828]
[1778803591750,30.03,81161.16,0.0,0.11813,8e-05,15.33301]
[1778803593607,30.03,81161.16,0.0,0.11813,8e-05,15.33301]
[1778803593656,30.03,81161.16,0.0,0.11813,8e-05,15.33301]
[1778803593699,30.03,81159.24,0.0,0.11796,8e-05,15.31684]
[1778803595660,30.03,81159.72,0.0,0.11799,8e-05,15.3203]
[1778803595701,30.03,81159.72,0.0,0.11799,8e-05,15.3203]
[1778803595760,30.03,81159.72,0.0,0.11799,8e-05,15.31991]
[1778803597709,30.03,81159.72,0.0,0.11799,8e-05,15.31953]
[1778803597766,30.03,81159.72,0.0,0.11799,8e-05,15.31953]
[1778803597826,30.03,81159.59,0.0,0.11797,8e-05,15.3181]
[1778803597927,30.03,81159.59,0.0,0.11797,8e-05,15.31772]
[1778803599770,30.03,81159.59,0.0,0.11797,8e-05,15.31772]
[1778803599821,30.03,81159.59,0.0,0.11796,8e-05,15.31734]
[1778803599860,30.03,81159.38,0.0,0.11794,8e-05,15.31527]
[1778803601814,30.03,81159.38,0.0,0.11794,8e-05,15.31527]
[1778803601843,30.03,81159.38,0.0,0.11794,8e-05,15.31527]
[1778803602099,30.03,81159.6,0.0,0.11795,8e-05,15.31625]
[1778803603883,30.03,81159.6,0.0,0.11795,8e-05,15.31586]
[1778803603930,30.03,81159.6,0.0,0.11795,8e-05,15.31586]
[1778803603968,30.03,81161.88,0.0,0.11814,9e-05,15.33365]
[1778803605935,30.03,81161.83,0.0,0.11813,9e-05,15.33282]
[1778803605964,30.03,81161.83,0.0,0.11813,9e-05,15.33282]
[1778803606036,30.03,81161.67,0.0,0.11811,9e-05,15.3311]
[1778803607992,30.03,81161.67,0.0,0.1181,9e-05,15.33066]
[1778803608075,30.03,81161.67,0.0,0.1181,9e-05,15.33066]
[1778803610089,30.02,81159.8,0.0,0.11794,8e-05,15.31485]
[1778803610186,30.02,81160.21,0.0,0.11797,8e-05,15.31769]
[1778803612124,30.02,81160.21,0.0,0.11796,8e-05,15.31724]
[1778803612153,30.02,81160.21,0.0,0.11796,8e-05,15.31724]
[1778803612214,30.02,81160.21,0.0,0.11796,8e-05,15.31724]
[1778803612225,30.02,81161.88,0.0,0.1181,9e-05,15.33014]
[1778803614180,30.02,81161.88,0.0,0.11809,9e-05,15.32967]
[1778803614234,30.02,81161.88,0.0,0.11809,9e-05,15.32967]
[1778803614275,30.02,81160.88,0.0,0.118,8e-05,15.32121]
[1778803616234,30.02,81160.92,0.0,0.118,8e-05,15.32106]
[1778803616271,30.02,81160.92,0.0,0.118,8e-05,15.32106]
[1778803616333,30.02,81161.74,0.0,0.11807,8e-05,15.32714]
[1778803618290,30.02,81161.74,0.0,0.11806,8e-05,15.32666]
[1778803618328,30.02,81161.74,0.0,0.11806,8e-05,15.32666]
[1778803618386,30.02,81160.97,0.0,0.11799,8e-05,15.32002]
[1778803620354,30.02,81160.97,0.0,0.11798,8e-05,15.31954]
[1778803620398,30.02,81160.97,0.0,0.11798,8e-05,15.31954]
[1778803620536,30.02,81160.97,0.0,0.11798,8e-05,15.31954]
[1778803620603,30.02,81160.97,0.0,0.11798,8e-05,15.31954]
[1778803620674,30.02,81161.3,0.0,0.11801,8e-05,15.32169]
[1778803622173,30.02,81162.57,0.0,0.11811,9e-05,15.33135]
[1778803622245,30.02,81162.57,0.0,0.11811,9e-05,15.33135]
[1778803622395,30.02,81162.57,0.0,0.11811,9e-05,15.33135]
[1778803622456,30.02,81162.57,0.0,0.11811,9e-05,15.33135]
[1778803622515,30.02,81162.57,0.0,0.11811,9e-05,15.33135]
[1778803622797,30.02,81162.7,0.0,0.11811,9e-05,15.33187]
[1778803625428,30.01,81171.75,0.0,0.11887,9e-05,15.40316]
[1778803625466,30.01,81190.81,0.0,0.1205,9e-05,15.5552]
[1778803626525,30.01,81190.81,0.0,0.1205,9e-05,15.5552]
[1778803626530,30.01,81190.81,0.0,0.1205,9e-05,15.5552]
[1778803626541,30.01,81190.81,0.0,0.1205,9e-05,15.5552]
[1778803626555,30.01,81190.81,0.0,0.1205,9e-05,15.5552]
[1778803626600,30.01,81192.8,0.0,0.12066,9e-05,15.57037]
[1778803628555,30.01,81192.8,0.0,0.12065,9e-05,15.56954]
[1778803628561,30.01,81192.8,0.0,0.12065,9e-05,15.56954]
[1778803628591,30.01,81192.8,0.0,0.12065,9e-05,15.56954]
[1778803628650,30.01,81194.03,0.0,0.12075,9e-05,15.5786]
[1778803630602,30.01,81194.03,0.0,0.12074,9e-05,15.57777]
[1778803630655,30.01,81194.03,0.0,0.12074,9e-05,15.57777]
[1778803630733,30.01,81195.95,0.0,0.1209,9e-05,15.59236]
[1778803632660,30.01,81196.5,0.0,0.12094,9e-05,15.59594]
[1778803632708,30.01,81196.5,0.0,0.12094,9e-05,15.59594]
[1778803632809,30.0,81200.78,0.0,0.1213,9e-05,15.62951]
[1778803634719,30.0,81200.78,0.0,0.12129,9e-05,15.62889]
[1778803634767,30.0,81200.78,0.0,0.12129,9e-05,15.62889]
[1778803634798,30.0,81200.89,0.0,0.12129,9e-05,15.62916]
[1778803636773,30.0,81200.29,0.0,0.12124,9e-05,15.62374]
[1778803636825,30.0,81200.29,0.0,0.12123,9e-05,15.62315]
[1778803636975,30.0,81200.29,0.0,0.12123,9e-05,15.62315]
[1778803637121,30.0,81200.88,0.0,0.12128,9e-05,15.62745]
[1778803638827,30.0,81200.85,0.0,0.12127,9e-05,15.62677]
[1778803638865,30.0,81200.85,0.0,0.12127,9e-05,15.62677]
[1778803638872,30.0,81200.85,0.0,0.12127,9e-05,15.62677]
[1778803638924,30.0,81200.85,0.0,0.12127,9e-05,15.62677]
[1778803639135,30.0,81201.23,0.0,0.1213,9e-05,15.62938]
[1778803640892,30.0,81200.57,0.0,0.12123,9e-05,15.62365]
[1778803640898,30.0,81200.57,0.0,0.12123,9e-05,15.62365]
[1778803640928,30.0,81200.57,0.0,0.12123,9e-05,15.62365]
[1778803640929,30.0,81200.57,0.0,0.12123,9e-05,15.62365]
[1778803641149,30.0,81200.57,0.0,0.12123,9e-05,15.62323]
[1778803642926,30.0,81204.88,0.0,0.1216,9e-05,15.65744]
[1778803642930,30.0,81204.88,0.0,0.1216,9e-05,15.65744]
[1778803642976,30.0,81204.88,0.0,0.1216,9e-05,15.65744]
[1778803643163,30.0,81206.24,0.0,0.12171,9e-05,15.66791]
[1778803644998,30.0,81205.14,0.0,0.12161,9e-05,15.65859]
[1778803645062,30.0,81205.14,0.0,0.12161,9e-05,15.65859]
[1778803645405,30.0,81205.01,0.0,0.12159,9e-05,15.65709]
[1778803647041,30.0,81205.01,0.0,0.12159,9e-05,15.65664]
[1778803647146,30.0,81205.01,0.0,0.12159,9e-05,15.65664]
[1778803647247,29.99,81205.92,0.0,0.12166,9e-05,15.66353]
[1778803649115,29.99,81205.92,0.0,0.12166,9e-05,15.66308]
[1778803649174,29.99,81205.92,0.0,0.12166,9e-05,15.66308]
[1778803649261,29.99,81205.92,0.0,0.12166,9e-05,15.66308]
[1778803649331,29.99,81207.05,0.0,0.12175,9e-05,15.67172]
[1778803651170,29.99,81207.05,0.0,0.12175,9e-05,15.67126]
[1778803651283,29.99,81207.05,0.0,0.12175,9e-05,15.67126]
[1778803651384,29.99,81207.62,0.0,0.12177,9e-05,15.67148]
[1778803653109,29.99,81208.23,0.0,0.12181,9e-05,15.67594]
[1778803653200,29.99,81208.23,0.0,0.12181,9e-05,15.67594]
[1778803653775,29.99,81211.63,0.0,0.1221,9e-05,15.70287]
[1778803654387,29.99,81223.41,0.0,0.12313,9e-05,15.79736]
[1778803657333,29.99,81226.09,0.0,0.12335,9e-05,15.81773]
[1778803657409,29.99,81226.09,0.0,0.12335,9e-05,15.81773]
[1778803657571,29.99,81225.66,0.0,0.1233,9e-05,15.81361]
[1778803659406,29.99,81225.27,0.0,0.12326,9e-05,15.80982]
[1778803659460,29.99,81225.27,0.0,0.12326,9e-05,15.80982]
[1778803659530,29.99,81225.69,0.0,0.12329,9e-05,15.81258]
[1778803661052,29.99,81225.69,0.0,0.12329,9e-05,15.81193]
[1778803661107,29.99,81225.69,0.0,0.12329,9e-05,15.81193]
[1778803661468,29.99,81225.69,0.0,0.12329,9e-05,15.81193]
[1778803661523,29.99,81225.69,0.0,0.12329,9e-05,15.81193]
[1778803661566,29.98,81226.89,0.0,0.12338,9e-05,15.82098]
[1778803663526,29.98,81226.89,0.0,0.12338,9e-05,15.82032]
[1778803663627,29.98,81226.89,0.0,0.12338,9e-05,15.82032]
[1778803663633,29.98,81226.89,0.0,0.12338,9e-05,15.82032]
[1778803663716,29.98,81226.89,0.0,0.12338,9e-05,15.82032]
[1778803663817,29.98,81226.36,0.0,0.12332,9e-05,15.81539]
[1778803665589,29.98,81226.36,0.0,0.12331,9e-05,15.81475]
[1778803665639,29.98,81226.36,0.0,0.12331,9e-05,15.81475]
[1778803665826,29.98,81230.18,0.0,0.12364,9e-05,15.84497]
[1778803667640,29.98,81233.74,0.0,0.12395,9e-05,15.87305]
[1778803667688,29.98,81233.74,0.0,0.12395,9e-05,15.87305]
[1778803667734,29.98,81233.9,0.0,0.12395,9e-05,15.87363]
[1778803669701,29.98,81233.9,0.0,0.12395,9e-05,15.8729]
[1778803669774,29.98,81233.9,0.0,0.12395,9e-05,15.8729]
[1778803669790,29.98,81233.9,0.0,0.12395,9e-05,15.8729]
[1778803669835,29.98,81233.9,0.0,0.12395,9e-05,15.8729]
[1778803669731,29.98,81232.99,0.0,0.12386,9e-05,15.86483]
[1778803670356,29.98,81232.99,0.0,0.12385,9e-05,15.86412]
[1778803671290,29.98,81232.99,0.0,0.12385,9e-05,15.86412]
[1778803671401,29.98,81232.99,0.0,0.12385,9e-05,15.86412]
[1778803671779,29.98,81232.99,0.0,0.12385,9e-05,15.86412]
[1778803671852,29.98,81232.99,0.0,0.12385,9e-05,15.86412]
[1778803671502,29.97,81233.87,0.0,0.12392,9e-05,15.87053]
[1778803672372,29.97,81233.87,0.0,0.12391,9e-05,15.86982]
[1778803673682,29.97,81244.57,0.0,0.12485,9e-05,15.95558]
[1778803675888,29.97,81250.24,0.0,0.12534,9e-05,16.00051]
[1778803675893,29.97,81250.24,0.0,0.12534,9e-05,16.00051]
[1778803675951,29.97,81250.24,0.0,0.12534,9e-05,16.00051]
[1778803676399,29.97,81250.24,0.0,0.12533,9e-05,15.99999]
[1778803677921,29.97,81249.36,0.0,0.12525,9e-05,15.99234]
[1778803677928,29.97,81249.36,0.0,0.12525,9e-05,15.99234]
[1778803677944,29.97,81249.36,0.0,0.12525,9e-05,15.99234]
[1778803677957,29.97,81249.36,0.0,0.12525,9e-05,15.99234]
[1778803678412,29.97,81247.45,0.0,0.12507,9e-05,15.97636]
[1778803679011,29.97,81247.45,0.0,0.12507,9e-05,15.97636]
[1778803679982,29.97,81247.43,0.0,0.12507,9e-05,15.9757]
[1778803680023,29.97,81247.43,0.0,0.12507,9e-05,15.9757]
[1778803680531,29.97,81240.62,0.0,0.12446,9e-05,15.92013]
[1778803682040,29.97,81240.62,0.0,0.12445,9e-05,15.91968]
[1778803682087,29.97,81240.62,0.0,0.12445,9e-05,15.91968]
[1778803682441,29.97,81242.88,0.0,0.12465,9e-05,15.9375]
[1778803684077,29.97,81244.28,0.0,0.12477,9e-05,15.94835]
[1778803684113,29.97,81244.28,0.0,0.12477,9e-05,15.94835]
[1778803684454,29.97,81245.34,0.0,0.12486,9e-05,15.95644]
[1778803686142,29.96,81243.45,0.0,0.12468,9e-05,15.94065]
[1778803686189,29.96,81243.45,0.0,0.12468,9e-05,15.94065]
[1778803686199,29.96,81243.45,0.0,0.12468,9e-05,15.94065]
[1778803686252,29.96,81243.45,0.0,0.12468,9e-05,15.94065]
[1778803686469,29.96,81243.45,0.0,0.12468,9e-05,15.94017]
[1778803688197,29.96,81243.41,0.0,0.12467,9e-05,15.93938]
[1778803688252,29.96,81243.41,0.0,0.12467,9e-05,15.93938]
[1778803688482,29.96,81243.48,0.0,0.12467,9e-05,15.93949]
[1778803690244,29.96,81243.21,0.0,0.12464,9e-05,15.93685]
[1778803690275,29.96,81243.21,0.0,0.12464,9e-05,15.93685]
[1778803690496,29.96,81244.14,0.0,0.12472,9e-05,15.94393]
[1778803692306,29.96,81243.88,0.0,0.12469,9e-05,15.94136]
[1778803692351,29.96,81243.88,0.0,0.12469,9e-05,15.94136]
[1778803692510,29.96,81243.88,0.0,0.12468,9e-05,15.94091]
[1778803694363,29.96,81246.38,0.0,0.1249,9e-05,15.96071]
[1778803694371,29.96,81246.38,0.0,0.1249,9e-05,15.96071]
[1778803694409,29.96,81246.38,0.0,0.1249,9e-05,15.96071]
[1778803694525,29.96,81247.36,0.0,0.12498,9e-05,15.96782]
[1778803696410,29.96,81253.51,0.0,0.12551,9e-05,16.01682]
[1778803696463,29.96,81253.51,0.0,0.12551,9e-05,16.01682]
[1778803696467,29.96,81253.51,0.0,0.12551,9e-05,16.01682]
[1778803696522,29.96,81253.51,0.0,0.12551,9e-05,16.01682]
[1778803696623,29.96,81253.41,0.0,0.1255,9e-05,16.01513]
[1778803698472,29.95,81253.41,0.0,0.12549,9e-05,16.01423]
[1778803698529,29.95,81253.41,0.0,0.12549,9e-05,16.01423]
[1778803698571,29.95,81253.72,0.0,0.1255,9e-05,16.01584]
[1778803700519,29.95,81253.72,0.0,0.12549,9e-05,16.01494]
[1778803700555,29.95,81253.72,0.0,0.12549,9e-05,16.01494]
[1778803700619,29.95,81253.74,0.0,0.12548,9e-05,16.01419]
[1778803702581,29.95,81253.74,0.0,0.12547,9e-05,16.01328]
[1778803702619,29.95,81253.74,0.0,0.12547,9e-05,16.01328]
[1778803702687,29.95,81253.77,0.0,0.12547,9e-05,16.01262]
[1778803704648,29.95,81253.77,0.0,0.12546,9e-05,16.01172]
[1778803704700,29.95,81253.77,0.0,0.12546,9e-05,16.01172]
[1778803704801,29.95,81254.41,0.0,0.1255,9e-05,16.01601]
[1778803706700,29.94,81254.29,0.0,0.12548,9e-05,16.01414]
[1778803706746,29.94,81254.29,0.0,0.12548,9e-05,16.01414]
[1778803706787,29.94,81254.29,0.0,0.12548,9e-05,16.01414]
[1778803706800,29.94,81253.87,0.0,0.12544,9e-05,16.00983]
[1778803706980,29.94,81253.87,0.0,0.12544,9e-05,16.00983]
[1778803708761,29.94,81253.87,0.0,0.12543,9e-05,16.00894]
[1778803708808,29.94,81253.87,0.0,0.12543,9e-05,16.00894]
[1778803708856,29.94,81249.07,0.0,0.12499,9e-05,15.96913]
[1778803710812,29.94,81249.07,0.0,0.12498,9e-05,15.9683]
[1778803710861,29.94,81249.07,0.0,0.12498,9e-05,15.9683]
[1778803710846,29.94,81249.12,0.0,0.12497,9e-05,15.96787]
[1778803712862,29.94,81249.12,0.0,0.12494,9e-05,15.96311]
[1778803712906,29.94,81249.03,0.0,0.12492,9e-05,15.96155]
[1778803713741,29.94,81256.75,0.0,0.1256,9e-05,16.02334]
[1778803714101,29.94,81256.75,0.0,0.1256,9e-05,16.02334]
[1778803714115,29.94,81256.75,0.0,0.1256,9e-05,16.02334]
[1778803714191,29.94,81256.75,0.0,0.1256,9e-05,16.02334]
[1778803714667,29.93,81256.75,0.0,0.12559,9e-05,16.0225]
[1778803714924,29.93,81256.75,0.0,0.12559,9e-05,16.0225]
[1778803714982,29.93,81256.75,0.0,0.12559,9e-05,16.0225]
[1778803715897,29.93,81261.79,0.0,0.12603,9e-05,16.0625]
[1778803716988,29.93,81261.79,0.0,0.12602,9e-05,16.06155]
[1778803717052,29.93,81261.79,0.0,0.12602,9e-05,16.06155]
[1778803717111,29.93,81261.79,0.0,0.12602,9e-05,16.06155]
[1778803717687,29.93,81262.97,0.0,0.12611,9e-05,16.07019]
[1778803719029,29.93,81262.29,0.0,0.12604,9e-05,16.0637]
[1778803719083,29.93,81262.29,0.0,0.12604,9e-05,16.0637]
[1778803719700,29.93,81262.68,0.0,0.12606,9e-05,16.06593]
[1778803721075,29.93,81262.73,0.0,0.12606,9e-05,16.06539]
[1778803721110,29.93,81262.73,0.0,0.12606,9e-05,16.06539]
[1778803721714,29.93,81262.82,0.0,0.12606,9e-05,16.06518]
[1778803723137,29.92,81263.6,0.0,0.12612,9e-05,16.07058]
[1778803723218,29.92,81263.6,0.0,0.12612,9e-05,16.07058]
[1778803723728,29.92,81264.81,0.0,0.12621,9e-05,16.07947]
[1778803725189,29.92,81264.11,0.0,0.12614,9e-05,16.07284]
[1778803725228,29.92,81264.11,0.0,0.12614,9e-05,16.07284]
[1778803725754,29.92,81264.55,0.0,0.12617,9e-05,16.07548]
[1778803727262,29.92,81264.58,0.0,0.12616,9e-05,16.07479]
[1778803727337,29.92,81264.58,0.0,0.12616,9e-05,16.07479]
[1778803727758,29.92,81264.61,0.0,0.12616,9e-05,16.07446]
[1778803728706,29.92,81264.61,0.0,0.12616,9e-05,16.07446]
[1778803728709,29.92,81264.61,0.0,0.12616,9e-05,16.07446]
[1778803728740,29.92,81264.61,0.0,0.12616,9e-05,16.07446]
[1778803728799,29.92,81264.61,0.0,0.12616,9e-05,16.07446]
[1778803728881,29.92,81261.51,0.0,0.12587,9e-05,16.0487]
[1778803729034,29.92,81261.51,0.0,0.12587,9e-05,16.0487]
[1778803729759,29.92,81261.51,0.0,0.12587,9e-05,16.0487]
[1778803729860,29.92,81277.77,0.0,0.12732,9e-05,16.18007]
[1778803732040,29.91,81277.14,0.0,0.12725,9e-05,16.17368]
[1778803733401,29.91,81277.14,0.0,0.12724,9e-05,16.17298]
[1778803733404,29.91,81277.14,0.0,0.12724,9e-05,16.17298]
[1778803733431,29.91,81277.14,0.0,0.12724,9e-05,16.17298]
[1778803733471,29.91,81277.14,0.0,0.12724,9e-05,16.17298]
[1778803733808,29.91,81276.36,0.0,0.12716,9e-05,16.16593]
[1778803735461,29.91,81275.54,0.0,0.12708,9e-05,16.15856]
[1778803735527,29.91,81275.54,0.0,0.12708,9e-05,16.15856]
[1778803735822,29.91,81276.05,0.0,0.12712,9e-05,16.16203]
[1778803737516,29.91,81277.04,0.0,0.1272,9e-05,16.1694]
[1778803737588,29.91,81277.04,0.0,0.1272,9e-05,16.1694]
[1778803737837,29.91,81283.55,0.0,0.12778,9e-05,16.22178]
[1778803739574,29.91,81283.48,0.0,0.12776,9e-05,16.22052]
[1778803739638,29.91,81283.48,0.0,0.12776,9e-05,16.22052]
[1778803739851,29.91,81282.43,0.0,0.12766,9e-05,16.21128]
[1778803741642,29.91,81282.02,0.0,0.12762,9e-05,16.20726]
[1778803741714,29.91,81282.02,0.0,0.12762,9e-05,16.20726]
[1778803741864,29.9,81277.28,0.0,0.12718,9e-05,16.16799]
[1778803743353,29.9,81276.05,0.0,0.12707,9e-05,16.15736]
[1778803743677,29.9,81276.05,0.0,0.12707,9e-05,16.15736]
[1778803743710,29.9,81276.05,0.0,0.12707,9e-05,16.15736]
[1778803743879,29.9,81275.57,0.0,0.12702,9e-05,16.15286]
[1778803745735,29.9,81270.22,0.0,0.12653,9e-05,16.10876]
[1778803745793,29.9,81270.22,0.0,0.12653,9e-05,16.10876]
[1778803745897,29.9,81269.22,0.0,0.12644,9e-05,16.10011]
[1778803747780,29.9,81269.22,0.0,0.12643,9e-05,16.09963]
[1778803747832,29.9,81269.22,0.0,0.12643,9e-05,16.09963]
[1778803747932,29.9,81269.72,0.0,0.12647,9e-05,16.10321]
[1778803749834,29.9,81269.72,0.0,0.12646,9e-05,16.10273]
[1778803749894,29.9,81269.72,0.0,0.12646,9e-05,16.10273]
[1778803749933,29.9,81269.8,0.0,0.12647,9e-05,16.1029]
[1778803751899,29.9,81269.8,0.0,0.12646,9e-05,16.10242]
[1778803751940,29.9,81271.03,0.0,0.12656,9e-05,16.11195]
[1778803751959,29.9,81271.03,0.0,0.12656,9e-05,16.11195]
[1778803753949,29.9,81271.03,0.0,0.12656,9e-05,16.11147]
[1778803753992,29.9,81271.03,0.0,0.12656,9e-05,16.11147]
[1778803754031,29.9,81272.31,0.0,0.12667,9e-05,16.12141]
[1778803756000,29.9,81272.31,0.0,0.12666,9e-05,16.12092]
[1778803756834,29.89,81274.01,0.0,0.1268,9e-05,16.13377]
[1778803761843,29.89,81274.45,0.0,0.12682,9e-05,16.13536]
[1778803766848,29.89,81275.65,0.0,0.1269,9e-05,16.14267]
[1778803771875,29.88,81277.52,0.0,0.12704,9e-05,16.1554]
[1778803772434,29.88,81278.2,0.0,0.12707,9e-05,16.15651]
[1778803772447,29.88,81278.2,0.0,0.12707,9e-05,16.15651]
[1778803774483,29.88,81278.89,0.0,0.12712,9e-05,16.16112]
[1778803774520,29.88,81278.89,0.0,0.12712,9e-05,16.16112]
[1778803774610,29.88,81280.48,0.0,0.12726,9e-05,16.17357]
[1778803776232,29.88,81280.48,0.0,0.12726,9e-05,16.17357]
[1778803776306,29.88,81280.48,0.0,0.12726,9e-05,16.17357]
[1778803776537,29.88,81280.48,0.0,0.12726,9e-05,16.17357]
[1778803776574,29.88,81280.48,0.0,0.12726,9e-05,16.17357]
[1778803776632,29.88,81283.26,0.0,0.1275,9e-05,16.19515]
[1778803778592,29.88,81283.12,0.0,0.12748,9e-05,16.19347]
[1778803778640,29.88,81283.12,0.0,0.12748,9e-05,16.19347]
[1778803778712,29.88,81283.52,0.0,0.12751,9e-05,16.19619]
[1778803780650,29.88,81283.52,0.0,0.12751,9e-05,16.19619]
[1778803780696,29.88,81283.52,0.0,0.12751,9e-05,16.19619]
[1778803780703,29.88,81283.9,0.0,0.12753,9e-05,16.19821]
[1778803782693,29.88,81283.9,0.0,0.12753,9e-05,16.19821]
[1778803782741,29.88,81283.9,0.0,0.12753,9e-05,16.19821]
[1778803782753,29.88,81284.07,0.0,0.12753,9e-05,16.19852]
[1778803784757,29.88,81284.07,0.0,0.12753,9e-05,16.19852]
[1778803784802,29.88,81284.07,0.0,0.12753,9e-05,16.19852]
[1778803784855,29.87,81284.49,0.0,0.12756,9e-05,16.20088]
[1778803786816,29.87,81284.49,0.0,0.12756,9e-05,16.20088]
[1778803786853,29.87,81284.49,0.0,0.12756,9e-05,16.20088]
[1778803786911,29.87,81284.49,0.0,0.12756,9e-05,16.20088]
[1778803786954,29.87,81284.78,0.0,0.12757,9e-05,16.20218]
[1778803788867,29.87,81284.78,0.0,0.12757,9e-05,16.20218]
[1778803788919,29.87,81284.78,0.0,0.12757,9e-05,16.20218]
[1778803788897,29.87,81284.82,0.0,0.12756,9e-05,16.20144]
[1778803790919,29.87,81284.82,0.0,0.12756,9e-05,16.20144]
[1778803790954,29.87,81284.99,0.0,0.12757,9e-05,16.20178]
[1778803792992,29.87,81284.99,0.0,0.12757,9e-05,16.20178]
[1778803793054,29.87,81284.99,0.0,0.12757,9e-05,16.20178]
[1778803793126,29.87,81284.99,0.0,0.12756,9e-05,16.20073]
[1778803795064,29.87,81284.99,0.0,0.12754,9e-05,16.19968]
[1778803795111,29.87,81284.99,0.0,0.12754,9e-05,16.19968]
[1778803795242,29.87,81284.7,0.0,0.12751,9e-05,16.1968]
[1778803797118,29.87,81283.86,0.0,0.12743,9e-05,16.18946]
[1778803797156,29.87,81283.86,0.0,0.12743,9e-05,16.18946]
[1778803797285,29.86,81284.07,0.0,0.12744,9e-05,16.19067]
[1778803799159,29.86,81284.07,0.0,0.12744,9e-05,16.19067]
[1778803799210,29.86,81284.07,0.0,0.12744,9e-05,16.19067]
[1778803799223,29.86,81284.07,0.0,0.12743,9e-05,16.18967]
[1778803801214,29.86,81284.07,0.0,0.12743,9e-05,16.18918]
[1778803801288,29.86,81284.07,0.0,0.12743,9e-05,16.18918]
[1778803801297,29.86,81284.07,0.0,0.12743,9e-05,16.18918]
[1778803801350,29.86,81284.07,0.0,0.12743,9e-05,16.18918]
[1778803801507,29.86,81284.88,0.0,0.12749,9e-05,16.19529]
[1778803803278,29.86,81284.88,0.0,0.12749,9e-05,16.19479]
[1778803803332,29.86,81284.88,0.0,0.12749,9e-05,16.19479]
[1778803803488,29.86,81283.72,0.0,0.12738,9e-05,16.18483]
[1778803805324,29.86,81283.72,0.0,0.12737,9e-05,16.18435]
[1778803805357,29.86,81283.72,0.0,0.12737,9e-05,16.18435]
[1778803805368,29.86,81284.31,0.0,0.12742,9e-05,16.18868]
[1778803807378,29.86,81284.31,0.0,0.12742,9e-05,16.1882]
[1778803807457,29.86,81284.31,0.0,0.12742,9e-05,16.1882]
[1778803807533,29.86,81284.53,0.0,0.12743,9e-05,16.18951]
[1778803809429,29.86,81284.53,0.0,0.12742,9e-05,16.18903]
[1778803809506,29.86,81284.53,0.0,0.12742,9e-05,16.18903]
[1778803809507,29.86,81284.59,0.0,0.12742,9e-05,16.18904]
[1778803811495,29.86,81284.59,0.0,0.12742,9e-05,16.18904]
[1778803811993,29.86,81284.59,0.0,0.12741,9e-05,16.18808]
[1778803813547,29.85,81285.12,0.0,0.12746,9e-05,16.19193]
[1778803813556,29.85,81285.12,0.0,0.12746,9e-05,16.19193]
[1778803813602,29.85,81285.12,0.0,0.12746,9e-05,16.19193]
[1778803813701,29.85,81285.22,0.0,0.12746,9e-05,16.19227]
[1778803815599,29.85,81285.22,0.0,0.12746,9e-05,16.19227]
[1778803815628,29.85,81285.22,0.0,0.12746,9e-05,16.19227]
[1778803815639,29.85,81285.22,0.0,0.12745,9e-05,16.19132]
[1778803817652,29.85,81285.56,0.0,0.12747,9e-05,16.19362]
[1778803817692,29.85,81285.56,0.0,0.12747,9e-05,16.19362]
[1778803817746,29.85,81285.67,0.0,0.12748,9e-05,16.19405]
[1778803819706,29.85,81285.67,0.0,0.12747,9e-05,16.19357]
[1778803819741,29.85,81285.67,0.0,0.12747,9e-05,16.19357]
[1778803819782,29.85,81288.36,0.0,0.12771,9e-05,16.21505]
[1778803821767,29.85,81288.36,0.0,0.1277,9e-05,16.21455]
[1778803821831,29.85,81288.36,0.0,0.1277,9e-05,16.21455]
[1778803821847,29.85,81288.64,0.0,0.12772,9e-05,16.21633]
[1778803823809,29.85,81288.64,0.0,0.12772,9e-05,16.21583]
[1778803823872,29.85,81288.64,0.0,0.12772,9e-05,16.21583]
[1778803823973,29.85,81289.35,0.0,0.12778,9e-05,16.22113]
[1778803824257,29.85,81289.35,0.0,0.12778,9e-05,16.22113]
[1778803824717,29.85,81289.35,0.0,0.12778,9e-05,16.22113]
[1778803824736,29.85,81289.35,0.0,0.12778,9e-05,16.22113]
[1778803824798,29.85,81289.35,0.0,0.12778,9e-05,16.22113]
[1778803824825,29.85,81289.17,0.0,0.12776,9e-05,16.21916]
[1778803830490,29.84,81286.44,0.0,0.12748,9e-05,16.19393]
[1778803835525,29.84,81285.37,0.0,0.12733,9e-05,16.17887]
[1778803840559,29.84,81283.71,0.0,0.12715,9e-05,16.16293]
[1778803845595,29.83,81282.28,0.0,0.12699,9e-05,16.14893]
[1778803850827,29.83,81281.86,0.0,0.12694,9e-05,16.14363]
[1778803856907,29.83,81280.45,0.0,0.12677,9e-05,16.12888]
[1778803862095,29.82,81282.1,0.0,0.12689,9e-05,16.14002]
[1778803868756,29.82,81278.23,0.0,0.12651,9e-05,16.10557]
[1778803873790,29.82,81281.3,0.0,0.12677,9e-05,16.12898]
[1778803878825,29.81,81285.6,0.0,0.12715,9e-05,16.16308]
[1778803883859,29.81,81282.52,0.0,0.12684,9e-05,16.13514]
[1778803888896,29.81,81278.53,0.0,0.12645,9e-05,16.09996]
[1778803893931,29.8,81276.8,0.0,0.12624,9e-05,16.07942]
[1778803898966,29.8,81276.57,0.0,0.12619,9e-05,16.07512]
[1778803904001,29.8,81276.55,0.0,0.12616,9e-05,16.0725]
[1778803910043,29.79,81274.22,0.0,0.12592,9e-05,16.05059]
[1778803910820,29.79,81274.22,0.0,0.12592,9e-05,16.05059]
[1778803910824,29.79,81274.22,0.0,0.12592,9e-05,16.05059]
[1778803910863,29.79,81274.22,0.0,0.12592,9e-05,16.05059]
[1778803911054,29.79,81274.17,0.0,0.12591,9e-05,16.04971]
[1778803914287,29.79,81274.76,0.0,0.12595,9e-05,16.0531]
[1778803914953,29.79,81274.76,0.0,0.12595,9e-05,16.0531]
[1778803914994,29.79,81274.76,0.0,0.12595,9e-05,16.0531]
[1778803915079,29.79,81283.54,0.0,0.12673,9e-05,16.12428]
[1778803917006,29.79,81286.33,0.0,0.12698,9e-05,16.14649]
[1778803917010,29.79,81286.33,0.0,0.12698,9e-05,16.14649]
[1778803917062,29.79,81286.33,0.0,0.12698,9e-05,16.14649]
[1778803917094,29.79,81287.83,0.0,0.12711,9e-05,16.15814]
[1778803919055,29.79,81288.72,0.0,0.12718,9e-05,16.16481]
[1778803919106,29.79,81288.93,0.0,0.12719,9e-05,16.16591]
[1778803919125,29.79,81288.93,0.0,0.12719,9e-05,16.16591]
[1778803921104,29.79,81289.07,0.0,0.1272,9e-05,16.16643]
[1778803921120,29.78,81288.21,0.0,0.12711,9e-05,16.15879]
[1778803921146,29.78,81288.21,0.0,0.12711,9e-05,16.15879]
[1778803923185,29.78,81287.61,0.0,0.12704,9e-05,16.15271]
[1778803923256,29.78,81287.61,0.0,0.12704,9e-05,16.15271]
[1778803923286,29.78,81287.83,0.0,0.12706,9e-05,16.15451]
[1778803925218,29.78,81287.83,0.0,0.12706,9e-05,16.15393]
[1778803926037,29.78,81288.43,0.0,0.1271,9e-05,16.15769]
[1778803927289,29.78,81288.54,0.0,0.1271,9e-05,16.15802]
[1778803927297,29.78,81288.54,0.0,0.1271,9e-05,16.15802]
[1778803929333,29.78,81288.62,0.0,0.1271,9e-05,16.15756]
[1778803929362,29.78,81288.62,0.0,0.1271,9e-05,16.15756]
[1778803929377,29.78,81288.63,0.0,0.12709,9e-05,16.15709]
[1778803931401,29.78,81288.63,0.0,0.12709,9e-05,16.15709]
[1778803931448,29.78,81288.63,0.0,0.12709,9e-05,16.15709]
[1778803931490,29.78,81290.28,0.0,0.12723,9e-05,16.16949]
[1778803932993,29.78,81290.28,0.0,0.12723,9e-05,16.16949]
[1778803933078,29.78,81290.28,0.0,0.12723,9e-05,16.16949]
[1778803933057,29.78,81290.84,0.0,0.12727,9e-05,16.17352]
[1778803934537,29.77,81302.83,0.0,0.12835,9e-05,16.27049]
[1778803935584,29.77,81302.83,0.0,0.12835,9e-05,16.27049]
[1778803935630,29.77,81302.83,0.0,0.12835,9e-05,16.27049]
[1778803935685,29.77,81307.17,0.0,0.12873,9e-05,16.30536]
[1778803937694,29.77,81307.17,0.0,0.12873,9e-05,16.30536]
[1778803937742,29.77,81307.17,0.0,0.12873,9e-05,16.30536]
[1778803937784,29.77,81303.56,0.0,0.12839,9e-05,16.27498]
[1778803939783,29.77,81302.91,0.0,0.12833,9e-05,16.26929]
[1778803939830,29.77,81302.91,0.0,0.12833,9e-05,16.26929]
[1778803939838,29.77,81305.9,0.0,0.1286,9e-05,16.29341]
[1778803941833,29.77,81305.9,0.0,0.1286,9e-05,16.29341]
[1778803941874,29.77,81305.9,0.0,0.1286,9e-05,16.29341]
[1778803941936,29.77,81305.9,0.0,0.1286,9e-05,16.29341]
[1778803941975,29.77,81305.06,0.0,0.12851,9e-05,16.28574]
[1778803943894,29.77,81305.06,0.0,0.12851,9e-05,16.28574]
[1778803943947,29.77,81305.06,0.0,0.12851,9e-05,16.28574]
[1778803944002,29.77,81306.16,0.0,0.1286,9e-05,16.29397]
[1778803945961,29.77,81306.16,0.0,0.1286,9e-05,16.29397]
[1778803945994,29.77,81306.16,0.0,0.1286,9e-05,16.29397]
[1778803946079,29.77,81307.71,0.0,0.12874,9e-05,16.30585]
[1778803948043,29.77,81307.71,0.0,0.12874,9e-05,16.30585]
[1778803948103,29.77,81307.71,0.0,0.12874,9e-05,16.30585]
[1778803948141,29.77,81310.32,0.0,0.12896,9e-05,16.32642]
[1778803950122,29.77,81310.32,0.0,0.12896,9e-05,16.32642]
[1778803950190,29.77,81310.8,0.0,0.129,9e-05,16.32994]
[1778803950324,29.76,81311.02,0.0,0.12902,9e-05,16.33132]
[1778803952196,29.76,81311.54,0.0,0.12904,9e-05,16.33123]
[1778803952279,29.76,81311.54,0.0,0.12904,9e-05,16.33123]
[1778803952338,29.76,81312.43,0.0,0.12911,9e-05,16.33811]
[1778803954261,29.76,81313.35,0.0,0.12919,9e-05,16.34524]
[1778803954328,29.76,81313.35,0.0,0.12919,9e-05,16.34524]
[1778803954394,29.76,81313.35,0.0,0.12919,9e-05,16.34524]
[1778803954495,29.76,81314.93,0.0,0.12933,9e-05,16.35741]
[1778803956348,29.76,81317.13,0.0,0.12952,9e-05,16.37506]
[1778803956422,29.76,81317.13,0.0,0.12952,9e-05,16.37506]
[1778803956444,29.76,81318.88,0.0,0.12968,9e-05,16.389]
[1778803958430,29.76,81319.13,0.0,0.1297,9e-05,16.39063]
[1778803958502,29.76,81319.13,0.0,0.1297,9e-05,16.39063]
[1778803958872,29.76,81319.13,0.0,0.1297,9e-05,16.39063]
[1778803958976,29.76,81319.13,0.0,0.1297,9e-05,16.39063]
[1778803959020,29.76,81318.98,0.0,0.12968,9e-05,16.38897]
[1778803960489,29.76,81318.98,0.0,0.12967,9e-05,16.38854]
[1778803960596,29.76,81318.98,0.0,0.12967,9e-05,16.38854]
[1778803960697,29.76,81319.96,0.0,0.12976,9e-05,16.39613]
[1778803962572,29.76,81319.96,0.0,0.12975,9e-05,16.39566]
[1778803962689,29.76,81319.96,0.0,0.12975,9e-05,16.39566]
[1778803962776,29.76,81321.53,0.0,0.12989,9e-05,16.40807]
[1778803964642,29.76,81325.05,0.0,0.13021,9e-05,16.43648]
[1778803964722,29.76,81325.05,0.0,0.13021,9e-05,16.43648]
[1778803964736,29.76,81325.05,0.0,0.13021,9e-05,16.43648]
[1778803964810,29.76,81325.05,0.0,0.13021,9e-05,16.43648]
[1778803964837,29.76,81325.76,0.0,0.13027,9e-05,16.44178]
[1778803966698,29.76,81325.76,0.0,0.13026,9e-05,16.44123]
[1778803966776,29.76,81325.76,0.0,0.13026,9e-05,16.44123]
[1778803966848,29.75,81327.74,0.0,0.13043,9e-05,16.45694]
[1778803968774,29.75,81331.32,0.0,0.13076,9e-05,16.48579]
[1778803968820,29.75,81331.32,0.0,0.13076,9e-05,16.48579]
[1778803968867,29.75,81333.35,0.0,0.13094,9e-05,16.50187]
[1778803969409,29.75,81333.35,0.0,0.13094,9e-05,16.50187]
[1778803969474,29.75,81333.35,0.0,0.13094,9e-05,16.50187]
[1778803969663,29.75,81333.75,0.0,0.13097,9e-05,16.50454]
[1778803970820,29.75,81333.75,0.0,0.13097,9e-05,16.50454]
[1778803970895,29.75,81333.75,0.0,0.13097,9e-05,16.50454]
[1778803970921,29.75,81334.36,0.0,0.13102,9e-05,16.50893]
[1778803972915,29.75,81334.36,0.0,0.13101,9e-05,16.5083]
[1778803973177,29.75,81334.87,0.0,0.13105,9e-05,16.51186]
[1778803974948,29.75,81340.44,0.0,0.13155,9e-05,16.55704]
[1778803974963,29.75,81340.44,0.0,0.13155,9e-05,16.55704]
[1778803974972,29.75,81345.24,0.0,0.13199,9e-05,16.59585]
[1778803976997,29.75,81345.24,0.0,0.13199,9e-05,16.59544]
[1778803977045,29.75,81345.24,0.0,0.13199,9e-05,16.59544]
[1778803977096,29.75,81345.24,0.0,0.13198,9e-05,16.59502]
[1778803979080,29.75,81344.16,0.0,0.13188,9e-05,16.5857]
[1778803979162,29.75,81344.16,0.0,0.13188,9e-05,16.5857]
[1778803979179,29.74,81343.48,0.0,0.13181,9e-05,16.57968]
[1778803981181,29.74,81343.48,0.0,0.1318,9e-05,16.57925]
[1778803981253,29.74,81343.25,0.0,0.13178,9e-05,16.57693]
[1778803981544,29.74,81342.82,0.0,0.13173,9e-05,16.57296]
[1778803983250,29.74,81336.65,0.0,0.13116,9e-05,16.52182]
[1778803983333,29.74,81336.65,0.0,0.13116,9e-05,16.52182]
[1778803983555,29.74,81334.3,0.0,0.13094,9e-05,16.50216]
[1778803985328,29.74,81335.0,0.0,0.131,9e-05,16.50757]
[1778803985374,29.74,81335.0,0.0,0.131,9e-05,16.50757]
[1778803985570,29.74,81335.0,0.0,0.13099,9e-05,16.50723]
[1778803986540,29.74,81335.0,0.0,0.13099,9e-05,16.50723]
[1778803987145,29.74,81335.45,0.0,0.13103,9e-05,16.5106]
[1778803987409,29.74,81335.45,0.0,0.13103,9e-05,16.5106]
[1778803987415,29.74,81335.45,0.0,0.13103,9e-05,16.5106]
[1778803987447,29.74,81335.45,0.0,0.13103,9e-05,16.5106]
[1778803987506,29.74,81335.45,0.0,0.13103,9e-05,16.5106]
[1778803987605,29.74,81330.71,0.0,0.13059,9e-05,16.47096]
[1778803989485,29.74,81330.71,0.0,0.13058,9e-05,16.47034]
[1778803989537,29.74,81330.71,0.0,0.13058,9e-05,16.47034]
[1778803989636,29.74,81332.26,0.0,0.13072,9e-05,16.48246]
[1778803991574,29.74,81332.26,0.0,0.13071,9e-05,16.4822]
[1778803991648,29.74,81332.26,0.0,0.13071,9e-05,16.4822]
[1778803992137,29.74,81336.66,0.0,0.13112,9e-05,16.51812]
[1778803993644,29.74,81336.66,0.0,0.13111,9e-05,16.51782]
[1778803993692,29.74,81336.66,0.0,0.13111,9e-05,16.51782]
[1778803994178,29.74,81334.99,0.0,0.13096,9e-05,16.50381]
[1778803995741,29.74,81334.99,0.0,0.13095,9e-05,16.50355]
[1778803995835,29.74,81334.99,0.0,0.13095,9e-05,16.50355]
[1778803995936,29.74,81334.81,0.0,0.13093,9e-05,16.50182]
[1778803997810,29.74,81334.81,0.0,0.13093,9e-05,16.50123]
[1778803998124,29.73,81334.21,0.0,0.13086,9e-05,16.49574]
[1778803999895,29.73,81333.85,0.0,0.13083,9e-05,16.49222]
[1778803999904,29.73,81333.85,0.0,0.13083,9e-05,16.49222]
[1778804004906,29.73,81338.11,0.0,0.13119,9e-05,16.52457]
[1778804006072,29.73,81339.43,0.0,0.1313,9e-05,16.53488]
[1778804006086,29.73,81339.43,0.0,0.1313,9e-05,16.53488]
[1778804010182,29.73,81340.02,0.0,0.13133,9e-05,16.53754]
[1778804010213,29.73,81340.02,0.0,0.13133,9e-05,16.53754]
[1778804010191,29.73,81338.79,0.0,0.13121,9e-05,16.52687]
[1778804012242,29.72,81338.54,0.0,0.13115,9e-05,16.51983]
[1778804012311,29.72,81338.54,0.0,0.13115,9e-05,16.51983]
[1778804012763,29.72,81337.17,0.0,0.13102,9e-05,16.50806]
[1778804014301,29.72,81338.12,0.0,0.1311,9e-05,16.51538]
[1778804014380,29.72,81338.12,0.0,0.1311,9e-05,16.51538]
[1778804014777,29.72,81338.36,0.0,0.13112,9e-05,16.51687]
[1778804016359,29.72,81338.0,0.0,0.13108,9e-05,16.51342]
[1778804016468,29.72,81338.0,0.0,0.13108,9e-05,16.51342]
[1778804016792,29.72,81338.0,0.0,0.13107,9e-05,16.51295]
[1778804018419,29.72,81340.37,0.0,0.13129,9e-05,16.53198]
[1778804018537,29.72,81340.37,0.0,0.13129,9e-05,16.53198]
[1778804018609,29.72,81340.37,0.0,0.13128,9e-05,16.53148]
[1778804020490,29.72,81340.37,0.0,0.13128,9e-05,16.53099]
[1778804020595,29.72,81340.37,0.0,0.13128,9e-05,16.53099]
[1778804020924,29.72,81345.02,0.0,0.1317,9e-05,16.5688]
[1778804022559,29.72,81347.22,0.0,0.1319,9e-05,16.58643]
[1778804023206,29.72,81347.5,0.0,0.13192,9e-05,16.58821]
[1778804025172,29.72,81348.24,0.0,0.13198,9e-05,16.59376]
[1778804025174,29.72,81348.24,0.0,0.13198,9e-05,16.59376]
[1778804025184,29.72,81348.24,0.0,0.13198,9e-05,16.59376]
[1778804026745,29.71,81348.63,0.0,0.132,9e-05,16.59583]
[1778804026758,29.71,81348.63,0.0,0.132,9e-05,16.59583]
[1778804027037,29.71,81348.09,0.0,0.13195,9e-05,16.59114]
[1778804028819,29.71,81347.27,0.0,0.13187,9e-05,16.58412]
[1778804028933,29.71,81347.27,0.0,0.13187,9e-05,16.58412]
[1778804029033,29.71,81346.83,0.0,0.13183,9e-05,16.58022]
[1778804030915,29.71,81346.83,0.0,0.13182,9e-05,16.57994]
[1778804030993,29.71,81346.83,0.0,0.13182,9e-05,16.57994]
[1778804031094,29.71,81344.69,0.0,0.13162,9e-05,16.56202]
[1778804032988,29.71,81344.69,0.0,0.13162,9e-05,16.56174]
[1778804033088,29.71,81344.69,0.0,0.13162,9e-05,16.56174]
[1778804033161,29.71,81344.44,0.0,0.13159,9e-05,16.55939]
[1778804035084,29.71,81347.04,0.0,0.13183,9e-05,16.58051]
[1778804035173,29.71,81347.04,0.0,0.13183,9e-05,16.58051]
[1778804035173,29.71,81347.82,0.0,0.1319,9e-05,16.58663]
[1778804037157,29.71,81347.82,0.0,0.13189,9e-05,16.58594]
[1778804037228,29.71,81347.63,0.0,0.13186,9e-05,16.58367]
[1778804039229,29.71,81347.06,0.0,0.1318,9e-05,16.57825]
[1778804040114,29.71,81347.02,0.0,0.13178,9e-05,16.57647]
[1778804041248,29.7,81356.41,0.0,0.13265,9e-05,16.65316]
[1778804041310,29.7,81356.41,0.0,0.13265,9e-05,16.65316]
[1778804041326,29.7,81356.41,0.0,0.13265,9e-05,16.65316]
[1778804041362,29.7,81356.41,0.0,0.13265,9e-05,16.65316]
[1778804041585,29.7,81356.41,0.0,0.13265,9e-05,16.65316]
[1778804041609,29.7,81356.41,0.0,0.13265,9e-05,16.65316]
[1778804041968,29.7,81356.41,0.0,0.13264,9e-05,16.65276]
[1778804042724,29.7,81356.41,0.0,0.13264,9e-05,16.65276]
[1778804042866,29.7,81356.41,0.0,0.13264,9e-05,16.65276]
[1778804042966,29.7,81356.41,0.0,0.13264,9e-05,16.65276]
[1778804043047,29.7,81356.41,0.0,0.13264,9e-05,16.65276]
[1778804043213,29.7,81379.08,0.0,0.13476,9e-05,16.83949]
[1778804044904,29.7,81379.08,0.0,0.13475,9e-05,16.83926]
[1778804044916,29.7,81379.08,0.0,0.13475,9e-05,16.83926]
[1778804044924,29.7,81379.08,0.0,0.13475,9e-05,16.83926]
[1778804044937,29.7,81379.08,0.0,0.13475,9e-05,16.83926]
[1778804045197,29.7,81379.08,0.0,0.13475,9e-05,16.83926]
[1778804045218,29.7,81379.08,0.0,0.13475,9e-05,16.83926]
[1778804045229,29.7,81379.08,0.0,0.13475,9e-05,16.83926]
[1778804045235,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804045444,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804045450,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804045469,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804045554,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804045584,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804045619,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804045643,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804045819,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804045848,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804045878,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804045996,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804046026,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804046037,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804046058,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804046087,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804046205,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804046249,29.7,81387.99,0.0,0.13559,9e-05,16.91257]
[1778804046269,29.7,81390.04,0.0,0.13578,9e-05,16.92906]
[1778804046309,29.7,81390.04,0.0,0.13578,9e-05,16.92906]
[1778804046394,29.7,81390.04,0.0,0.13578,9e-05,16.92906]
[1778804046424,29.7,81390.04,0.0,0.13578,9e-05,16.92906]
[1778804046836,29.7,81390.04,0.0,0.13578,9e-05,16.92906]
[1778804046981,29.7,81390.04,0.0,0.13578,9e-05,16.92906]
[1778804046982,29.7,81390.04,0.0,0.13578,9e-05,16.92906]
[1778804047013,29.7,81390.04,0.0,0.13578,9e-05,16.92906]
[1778804047054,29.7,81390.04,0.0,0.13578,9e-05,16.92906]
[1778804047115,29.7,81410.1,0.0,0.13767,0.0001,17.09475]
[1778804047942,29.7,81410.1,0.0,0.13767,0.0001,17.09475]
[1778804047945,29.7,81410.1,0.0,0.13767,0.0001,17.09475]
[1778804047973,29.7,81410.1,0.0,0.13767,0.0001,17.09475]
[1778804048043,29.7,81415.53,0.0,0.13819,0.0001,17.13959]
[1778804049668,29.7,81415.53,0.0,0.13819,0.0001,17.13918]
[1778804049674,29.7,81415.53,0.0,0.13819,0.0001,17.13918]
[1778804049702,29.7,81415.53,0.0,0.13819,0.0001,17.13918]
[1778804050030,29.7,81409.55,0.0,0.13761,0.0001,17.08911]
[1778804053795,29.7,81410.99,0.0,0.13773,0.0001,17.09982]
[1778804053832,29.7,81410.99,0.0,0.13773,0.0001,17.09982]
[1778804054060,29.7,81410.9,0.0,0.13772,0.0001,17.09865]
[1778804055865,29.7,81411.49,0.0,0.13777,0.0001,17.10312]
[1778804055870,29.7,81411.49,0.0,0.13777,0.0001,17.10312]
[1778804055916,29.7,81411.49,0.0,0.13777,0.0001,17.10312]
[1778804056069,29.7,81413.13,0.0,0.13792,0.0001,17.11629]
[1778804057941,29.69,81414.48,0.0,0.13805,0.0001,17.12704]
[1778804057956,29.69,81414.48,0.0,0.13805,0.0001,17.12704]
[1778804058082,29.69,81413.71,0.0,0.13797,0.0001,17.12019]
[1778804060003,29.69,81412.56,0.0,0.13785,0.0001,17.1102]
[1778804060071,29.69,81412.56,0.0,0.13785,0.0001,17.1102]
[1778804060116,29.69,81412.56,0.0,0.13785,0.0001,17.1102]
[1778804060159,29.69,81412.56,0.0,0.13785,0.0001,17.1102]
[1778804060187,29.69,81403.14,0.0,0.13695,0.0001,17.03164]
[1778804062075,29.69,81403.14,0.0,0.13694,0.0001,17.03124]
[1778804062140,29.69,81403.14,0.0,0.13694,0.0001,17.03124]
[1778804062217,29.69,81399.71,0.0,0.13661,9e-05,17.00248]
[1778804064143,29.69,81399.71,0.0,0.13661,9e-05,17.00219]
[1778804064169,29.69,81399.71,0.0,0.13661,9e-05,17.00219]
[1778804064179,29.69,81399.87,0.0,0.13662,9e-05,17.00323]
[1778804066215,29.69,81399.87,0.0,0.13662,9e-05,17.00295]
[1778804066253,29.69,81399.87,0.0,0.13662,9e-05,17.00295]
[1778804067148,29.69,81400.33,0.0,0.13666,9e-05,17.00624]
[1778804068287,29.69,81401.9,0.0,0.1368,0.0001,17.019]
[1778804068293,29.69,81401.9,0.0,0.1368,0.0001,17.019]
[1778804068334,29.69,81401.9,0.0,0.1368,0.0001,17.019]
[1778804069162,29.69,81401.18,0.0,0.13673,9e-05,17.01277]
[1778804070334,29.69,81401.02,0.0,0.13671,9e-05,17.01119]
[1778804070366,29.69,81401.02,0.0,0.13671,9e-05,17.01119]
[1778804071176,29.69,81401.14,0.0,0.1367,9e-05,17.00799]
[1778804072416,29.69,81401.5,0.0,0.13673,9e-05,17.01074]
[1778804072475,29.69,81401.5,0.0,0.13673,9e-05,17.01074]
[1778804072536,29.69,81401.5,0.0,0.13673,9e-05,17.01074]
[1778804073190,29.69,81402.16,0.0,0.13679,0.0001,17.01599]
[1778804074491,29.69,81401.7,0.0,0.13674,9e-05,17.01196]
[1778804074551,29.69,81401.7,0.0,0.13674,9e-05,17.01196]
[1778804075204,29.69,81400.48,0.0,0.13662,9e-05,17.00163]
[1778804076555,29.69,81401.86,0.0,0.13675,9e-05,17.01287]
[1778804076610,29.69,81401.86,0.0,0.13675,9e-05,17.01287]
[1778804076620,29.69,81400.87,0.0,0.13665,9e-05,17.00446]
[1778804078628,29.69,81400.87,0.0,0.13665,9e-05,17.00446]
[1778804078660,29.69,81400.87,0.0,0.13665,9e-05,17.00446]
[1778804079232,29.69,81400.87,0.0,0.13665,9e-05,17.00406]
[1778804080720,29.69,81400.19,0.0,0.13658,9e-05,16.99822]
[1778804080765,29.69,81400.19,0.0,0.13658,9e-05,16.99822]
[1778804081247,29.69,81400.0,0.0,0.13656,9e-05,16.99646]
[1778804082770,29.69,81399.96,0.0,0.13656,9e-05,16.99594]
[1778804082825,29.69,81399.96,0.0,0.13656,9e-05,16.99594]
[1778804083261,29.69,81400.12,0.0,0.13657,9e-05,16.99708]
[1778804084855,29.68,81401.25,0.0,0.13668,9e-05,17.00627]
[1778804084907,29.68,81401.25,0.0,0.13668,9e-05,17.00627]
[1778804084943,29.68,81401.25,0.0,0.13668,9e-05,17.00627]
[1778804085275,29.68,81405.45,0.0,0.13707,0.0001,17.04089]
[1778804086912,29.68,81408.1,0.0,0.13732,0.0001,17.06262]
[1778804086946,29.68,81408.1,0.0,0.13732,0.0001,17.06262]
[1778804087288,29.68,81408.25,0.0,0.13733,0.0001,17.0636]
[1778804088748,29.68,81407.77,0.0,0.13728,0.0001,17.05934]
[1778804088837,29.68,81407.77,0.0,0.13728,0.0001,17.05934]
[1778804088995,29.68,81407.77,0.0,0.13728,0.0001,17.05934]
[1778804089037,29.68,81407.77,0.0,0.13728,0.0001,17.05934]
[1778804089302,29.68,81406.98,0.0,0.13721,0.0001,17.05251]
[1778804091077,29.68,81407.75,0.0,0.13728,0.0001,17.05863]
[1778804091088,29.68,81407.75,0.0,0.13728,0.0001,17.05863]
[1778804091122,29.68,81407.75,0.0,0.13728,0.0001,17.05863]
[1778804091131,29.68,81408.27,0.0,0.13732,0.0001,17.06265]
[1778804093156,29.68,81408.5,0.0,0.13734,0.0001,17.06427]
[1778804093203,29.68,81408.5,0.0,0.13734,0.0001,17.06427]
[1778804093216,29.68,81406.47,0.0,0.13714,0.0001,17.04713]
[1778804095210,29.68,81406.47,0.0,0.13714,0.0001,17.04713]
[1778804095243,29.68,81406.47,0.0,0.13714,0.0001,17.04713]
[1778804095302,29.68,81406.47,0.0,0.13714,0.0001,17.04713]
[1778804095384,29.68,81405.96,0.0,0.13709,0.0001,17.04235]
[1778804095450,29.68,81405.96,0.0,0.13709,0.0001,17.04235]
[1778804096266,29.68,81408.81,0.0,0.13736,0.0001,17.06571]
[1778804097055,29.68,81426.86,0.0,0.13908,0.0001,17.21555]
[1778804099860,29.68,81435.6,0.0,0.13992,0.0001,17.28736]
[1778804099904,29.68,81436.94,0.0,0.14004,0.0001,17.29801]
[1778804102603,29.68,81440.56,0.0,0.14038,0.0001,17.32754]
[1778804102713,29.68,81440.56,0.0,0.14038,0.0001,17.32754]
[1778804102734,29.68,81440.56,0.0,0.14038,0.0001,17.32754]
[1778804102854,29.68,81440.56,0.0,0.14038,0.0001,17.32754]
[1778804104083,29.68,81436.09,0.0,0.13995,0.0001,17.29003]
[1778804104132,29.68,81436.09,0.0,0.13995,0.0001,17.29003]
[1778804104150,29.68,81436.0,0.0,0.13993,0.0001,17.28839]
[1778804105588,29.68,81438.24,0.0,0.14014,0.0001,17.30701]
[1778804105618,29.68,81438.24,0.0,0.14014,0.0001,17.30701]
[1778804105843,29.68,81438.24,0.0,0.14014,0.0001,17.30701]
[1778804105887,29.68,81438.24,0.0,0.14014,0.0001,17.30701]
[1778804105914,29.67,81439.88,0.0,0.14029,0.0001,17.31984]
[1778804106431,29.67,81439.88,0.0,0.14029,0.0001,17.31984]
[1778804109264,29.67,81407.92,0.0,0.13721,0.0001,17.05296]
[1778804111789,29.67,81407.14,0.0,0.13713,0.0001,17.04627]
[1778804111793,29.67,81407.14,0.0,0.13713,0.0001,17.04627]
[1778804111821,29.67,81407.14,0.0,0.13713,0.0001,17.04627]
[1778804111890,29.67,81405.81,0.0,0.137,0.0001,17.03483]
[1778804113858,29.67,81407.67,0.0,0.13717,0.0001,17.05007]
[1778804113899,29.67,81407.67,0.0,0.13717,0.0001,17.05007]
[1778804113937,29.67,81408.36,0.0,0.13724,0.0001,17.05557]
[1778804115648,29.67,81423.61,0.0,0.13869,0.0001,17.18196]
[1778804117049,29.67,81423.61,0.0,0.13869,0.0001,17.18196]
[1778804117108,29.67,81423.61,0.0,0.13869,0.0001,17.18196]
[1778804117173,29.67,81437.32,0.0,0.14001,0.0001,17.29557]
[1778804117974,29.67,81437.32,0.0,0.14001,0.0001,17.29557]
[1778804117977,29.67,81437.32,0.0,0.14001,0.0001,17.29557]
[1778804118014,29.67,81437.32,0.0,0.14001,0.0001,17.29557]
[1778804118115,29.67,81447.74,0.0,0.14101,0.0001,17.38198]
[1778804120041,29.67,81451.75,0.0,0.1414,0.0001,17.41536]
[1778804120070,29.67,81451.75,0.0,0.1414,0.0001,17.41536]
[1778804120140,29.67,81451.96,0.0,0.14142,0.0001,17.4169]
[1778804121348,29.67,81450.53,0.0,0.14128,0.0001,17.40485]
[1778804121384,29.67,81450.53,0.0,0.14128,0.0001,17.40485]
[1778804121533,29.67,81450.53,0.0,0.14128,0.0001,17.40485]
[1778804123103,29.67,81438.9,0.0,0.14015,0.0001,17.30762]
[1778804124180,29.67,81438.9,0.0,0.14015,0.0001,17.30762]
[1778804124201,29.67,81438.9,0.0,0.14015,0.0001,17.30762]
[1778804124266,29.67,81440.43,0.0,0.14029,0.0001,17.32004]
[1778804126269,29.67,81440.43,0.0,0.14029,0.0001,17.32004]
[1778804126288,29.67,81440.43,0.0,0.14029,0.0001,17.32004]
[1778804126345,29.67,81440.43,0.0,0.14029,0.0001,17.32004]
[1778804126574,29.67,81440.5,0.0,0.14029,0.0001,17.32]
[1778804128344,29.67,81440.5,0.0,0.14029,0.0001,17.32]
[1778804128380,29.67,81445.74,0.0,0.1408,0.0001,17.3633]
[1778804129201,29.67,81449.77,0.0,0.14118,0.0001,17.39611]
[1778804130421,29.67,81451.61,0.0,0.14135,0.0001,17.41105]
[1778804130465,29.67,81451.61,0.0,0.14135,0.0001,17.41105]
[1778804130601,29.67,81451.61,0.0,0.14135,0.0001,17.41105]
[1778804132483,29.66,81451.49,0.0,0.14131,0.0001,17.40568]
[1778804132520,29.66,81451.49,0.0,0.14131,0.0001,17.40568]
[1778804132616,29.66,81451.5,0.0,0.14131,0.0001,17.40538]
[1778804135051,29.66,81450.91,0.0,0.14124,0.0001,17.40008]
[1778804135095,29.66,81450.91,0.0,0.14124,0.0001,17.40008]
[1778804135330,29.66,81450.91,0.0,0.14124,0.0001,17.40008]
[1778804135097,29.66,81448.03,0.0,0.14096,0.0001,17.37533]
[1778804135372,29.66,81448.03,0.0,0.14096,0.0001,17.37533]
[1778804135636,29.66,81448.03,0.0,0.14096,0.0001,17.37533]
[1778804137125,29.66,81448.03,0.0,0.14096,0.0001,17.37533]
[1778804137147,29.66,81448.03,0.0,0.14096,0.0001,17.37533]
[1778804137305,29.66,81444.37,0.0,0.14059,0.0001,17.34422]
[1778804139182,29.66,81444.37,0.0,0.14059,0.0001,17.34422]
[1778804139208,29.66,81444.37,0.0,0.14059,0.0001,17.34422]
[1778804139277,29.66,81443.92,0.0,0.14054,0.0001,17.33988]
[1778804140807,29.66,81443.92,0.0,0.14054,0.0001,17.33988]
[1778804140861,29.66,81443.92,0.0,0.14054,0.0001,17.33988]
[1778804141234,29.66,81443.92,0.0,0.14054,0.0001,17.33988]
[1778804141261,29.66,81443.92,0.0,0.14054,0.0001,17.33988]
[1778804141269,29.66,81442.32,0.0,0.14038,0.0001,17.326]
[1778804143141,29.66,81442.32,0.0,0.14038,0.0001,17.326]
[1778804143161,29.66,81442.32,0.0,0.14038,0.0001,17.326]
[1778804143167,29.66,81442.32,0.0,0.14038,0.0001,17.326]
[1778804143205,29.66,81442.32,0.0,0.14038,0.0001,17.326]
[1778804143291,29.66,81442.32,0.0,0.14038,0.0001,17.326]
[1778804143309,29.66,81442.32,0.0,0.14038,0.0001,17.326]
[1778804143306,29.66,81435.21,0.0,0.13969,0.0001,17.26636]
[1778804145334,29.66,81435.21,0.0,0.13969,0.0001,17.26636]
[1778804145373,29.66,81435.21,0.0,0.13969,0.0001,17.26636]
[1778804145714,29.66,81432.12,0.0,0.13939,0.0001,17.24027]
[1778804147429,29.66,81426.77,0.0,0.13887,0.0001,17.1956]
[1778804147522,29.66,81426.77,0.0,0.13887,0.0001,17.1956]
[1778804147721,29.66,81417.67,0.0,0.13799,0.0001,17.11986]
[1778804149435,29.66,81417.14,0.0,0.13794,0.0001,17.11541]
[1778804149617,29.66,81417.14,0.0,0.13794,0.0001,17.11541]
[1778804149649,29.66,81417.14,0.0,0.13794,0.0001,17.11541]
[1778804149679,29.66,81417.14,0.0,0.13794,0.0001,17.11541]
[1778804149783,29.66,81428.5,0.0,0.13903,0.0001,17.2098]
[1778804151496,29.66,81428.5,0.0,0.13903,0.0001,17.20978]
[1778804151514,29.66,81428.5,0.0,0.13903,0.0001,17.20978]
[1778804151523,29.66,81428.5,0.0,0.13903,0.0001,17.20978]
[1778804151531,29.66,81428.5,0.0,0.13903,0.0001,17.20978]
[1778804151546,29.66,81428.5,0.0,0.13903,0.0001,17.20978]
[1778804151753,29.66,81431.97,0.0,0.13936,0.0001,17.23849]
[1778804153543,29.66,81431.89,0.0,0.13935,0.0001,17.23766]
[1778804153549,29.66,81431.89,0.0,0.13935,0.0001,17.23766]
[1778804153578,29.66,81431.89,0.0,0.13935,0.0001,17.23766]
[1778804154188,29.66,81432.1,0.0,0.13937,0.0001,17.23908]
[1778804155627,29.66,81432.1,0.0,0.13937,0.0001,17.23908]
[1778804155630,29.66,81432.1,0.0,0.13937,0.0001,17.23908]
[1778804155661,29.66,81432.1,0.0,0.13937,0.0001,17.23908]
[1778804155781,29.66,81432.22,0.0,0.13938,0.0001,17.23993]
[1778804157671,29.66,81433.38,0.0,0.13949,0.0001,17.24943]
[1778804157673,29.66,81433.38,0.0,0.13949,0.0001,17.24943]
[1778804157702,29.66,81433.38,0.0,0.13949,0.0001,17.24943]
[1778804157794,29.66,81434.98,0.0,0.13964,0.0001,17.26258]
[1778804159723,29.66,81434.5,0.0,0.13959,0.0001,17.25825]
[1778804159747,29.66,81434.5,0.0,0.13959,0.0001,17.25825]
[1778804159776,29.66,81434.5,0.0,0.13959,0.0001,17.25825]
[1778804159815,29.66,81434.83,0.0,0.13962,0.0001,17.261]
[1778804161771,29.66,81434.83,0.0,0.13962,0.0001,17.26084]
[1778804161794,29.66,81434.83,0.0,0.13962,0.0001,17.26084]
[1778804162351,29.66,81434.83,0.0,0.13962,0.0001,17.26084]
[1778804162361,29.66,81435.29,0.0,0.13966,0.0001,17.26433]
[1778804162422,29.66,81435.29,0.0,0.13966,0.0001,17.26433]
[1778804163214,29.66,81446.99,0.0,0.14079,0.0001,17.36153]
[1778804163863,29.66,81446.99,0.0,0.14079,0.0001,17.36153]
[1778804163889,29.66,81446.99,0.0,0.14079,0.0001,17.36153]
[1778804163943,29.65,81456.11,0.0,0.14168,0.0001,17.43719]
[1778804165921,29.65,81461.27,0.0,0.14217,0.0001,17.47979]
[1778804165956,29.65,81463.78,0.0,0.14241,0.0001,17.50026]
[1778804166807,29.65,81463.78,0.0,0.14241,0.0001,17.50026]
[1778804167992,29.65,81464.17,0.0,0.14245,0.0001,17.50351]
[1778804168006,29.65,81464.17,0.0,0.14245,0.0001,17.50351]
[1778804168022,29.65,81464.17,0.0,0.14245,0.0001,17.50351]
[1778804168084,29.65,81460.12,0.0,0.14205,0.0001,17.46941]
[1778804170077,29.65,81460.23,0.0,0.14206,0.0001,17.47021]
[1778804170105,29.65,81460.23,0.0,0.14206,0.0001,17.47021]
[1778804170156,29.65,81459.84,0.0,0.14202,0.0001,17.46683]
[1778804172124,29.65,81459.84,0.0,0.14202,0.0001,17.46672]
[1778804172319,29.65,81460.5,0.0,0.14208,0.0001,17.4721]
[1778804176261,29.65,81462.82,0.0,0.1423,0.0001,17.49104]
[1778804176264,29.65,81462.82,0.0,0.1423,0.0001,17.49104]
[1778804176280,29.65,81462.82,0.0,0.1423,0.0001,17.49104]
[1778804178334,29.65,81460.57,0.0,0.14208,0.0001,17.47199]
[1778804178348,29.65,81460.57,0.0,0.14208,0.0001,17.47199]
[1778804178377,29.65,81459.14,0.0,0.14194,0.0001,17.45994]
[1778804178422,29.65,81459.14,0.0,0.14194,0.0001,17.45994]
[1778804180398,29.65,81459.09,0.0,0.14193,0.0001,17.45941]
[1778804180416,29.65,81459.09,0.0,0.14193,0.0001,17.4593]
[1778804180435,29.65,81459.09,0.0,0.14193,0.0001,17.4593]
[1778804180979,29.65,81458.97,0.0,0.14192,0.0001,17.4582]
[1778804181725,29.65,81458.97,0.0,0.14192,0.0001,17.4582]
[1778804181796,29.65,81458.97,0.0,0.14192,0.0001,17.4582]
[1778804181962,29.65,81458.97,0.0,0.14192,0.0001,17.4581]
[1778804182453,29.65,81458.97,0.0,0.14192,0.0001,17.4581]
[1778804182520,29.65,81458.97,0.0,0.14192,0.0001,17.4581]
[1778804182969,29.65,81457.51,0.0,0.14177,0.0001,17.44552]
[1778804184512,29.65,81452.18,0.0,0.14125,0.0001,17.40072]
[1778804184558,29.65,81452.18,0.0,0.14125,0.0001,17.40072]
[1778804185075,29.65,81452.18,0.0,0.14125,0.0001,17.40072]
[1778804185154,29.65,81452.18,0.0,0.14125,0.0001,17.40072]
[1778804185227,29.65,81455.84,0.0,0.1416,0.0001,17.43087]
[1778804186594,29.65,81455.84,0.0,0.1416,0.0001,17.4305]
[1778804186675,29.65,81455.84,0.0,0.1416,0.0001,17.4305]
[1778804186679,29.65,81455.84,0.0,0.1416,0.0001,17.4305]
[1778804186681,29.65,81455.84,0.0,0.1416,0.0001,17.4305]
[1778804187063,29.65,81455.84,0.0,0.1416,0.0001,17.4305]
[1778804187136,29.65,81460.5,0.0,0.14205,0.0001,17.46926]
[1778804188655,29.65,81460.5,0.0,0.14205,0.0001,17.46915]
[1778804188658,29.65,81460.5,0.0,0.14205,0.0001,17.46915]
[1778804188697,29.65,81460.5,0.0,0.14205,0.0001,17.46915]
[1778804189253,29.65,81460.01,0.0,0.142,0.0001,17.46493]
[1778804189716,29.65,81460.01,0.0,0.142,0.0001,17.46493]
[1778804189768,29.65,81460.01,0.0,0.142,0.0001,17.46493]
[1778804190024,29.65,81460.01,0.0,0.142,0.0001,17.4648]
[1778804190725,29.65,81460.01,0.0,0.142,0.0001,17.4648]
[1778804190730,29.65,81460.01,0.0,0.142,0.0001,17.4648]
[1778804190783,29.65,81460.01,0.0,0.142,0.0001,17.4648]
[1778804191028,29.65,81455.85,0.0,0.14156,0.0001,17.4257]
[1778804192800,29.65,81451.21,0.0,0.1411,0.0001,17.38665]
[1778804192842,29.65,81451.21,0.0,0.1411,0.0001,17.38665]
[1778804193039,29.65,81451.13,0.0,0.14109,0.0001,17.38564]
[1778804194861,29.65,81451.42,0.0,0.14112,0.0001,17.38772]
[1778804195415,29.65,81452.0,0.0,0.14117,0.0001,17.39221]
[1778804196872,29.64,81452.71,0.0,0.14123,0.0001,17.39779]
[1778804196920,29.64,81452.71,0.0,0.14123,0.0001,17.39779]
[1778804197007,29.64,81452.71,0.0,0.14123,0.0001,17.39779]
[1778804197421,29.64,81437.31,0.0,0.13974,0.0001,17.26922]
[1778804201052,29.64,81433.73,0.0,0.13939,0.0001,17.23886]
[1778804201088,29.64,81433.73,0.0,0.13939,0.0001,17.23886]
[1778804201374,29.64,81434.96,0.0,0.1395,0.0001,17.24896]
[1778804203110,29.64,81434.96,0.0,0.1395,0.0001,17.24883]
[1778804203152,29.64,81434.96,0.0,0.1395,0.0001,17.24883]
[1778804203204,29.64,81433.22,0.0,0.13933,0.0001,17.2342]
[1778804205161,29.64,81433.22,0.0,0.13933,0.0001,17.23405]
[1778804205197,29.64,81433.22,0.0,0.13933,0.0001,17.23405]
[1778804205393,29.64,81431.13,0.0,0.13913,0.0001,17.21653]
[1778804206582,29.64,81431.13,0.0,0.13913,0.0001,17.21641]
[1778804206620,29.64,81431.13,0.0,0.13913,0.0001,17.21641]
[1778804207216,29.64,81431.13,0.0,0.13913,0.0001,17.21641]
[1778804207269,29.64,81431.13,0.0,0.13913,0.0001,17.21641]
[1778804207399,29.64,81430.91,0.0,0.1391,0.0001,17.21447]
[1778804209273,29.64,81430.91,0.0,0.1391,0.0001,17.21436]
[1778804209347,29.64,81430.91,0.0,0.1391,0.0001,17.21436]
[1778804209365,29.64,81422.13,0.0,0.13826,0.0001,17.14124]
[1778804211320,29.64,81422.13,0.0,0.13826,0.0001,17.14119]
[1778804211330,29.64,81422.13,0.0,0.13826,0.0001,17.14119]
[1778804211374,29.64,81422.13,0.0,0.13826,0.0001,17.14119]
[1778804211412,29.64,81420.62,0.0,0.13811,0.0001,17.12862]
[1778804211778,29.64,81420.62,0.0,0.13811,0.0001,17.12862]
[1778804211841,29.64,81420.62,0.0,0.13811,0.0001,17.12862]
[1778804212178,29.64,81420.62,0.0,0.13811,0.0001,17.12861]
[1778804213370,29.64,81420.62,0.0,0.13811,0.0001,17.12861]
[1778804213424,29.64,81420.62,0.0,0.13811,0.0001,17.12861]
[1778804214191,29.64,81420.93,0.0,0.13814,0.0001,17.13118]
[1778804215419,29.64,81420.93,0.0,0.13814,0.0001,17.13118]
[1778804215463,29.64,81421.68,0.0,0.13821,0.0001,17.13741]
[1778804215469,29.64,81421.68,0.0,0.13821,0.0001,17.13741]
[1778804215522,29.64,81421.68,0.0,0.13821,0.0001,17.13741]
[1778804216206,29.64,81422.66,0.0,0.13831,0.0001,17.14553]
[1778804217463,29.64,81422.67,0.0,0.13831,0.0001,17.14559]
[1778804217515,29.64,81422.67,0.0,0.13831,0.0001,17.14559]
[1778804218220,29.64,81422.86,0.0,0.13833,0.0001,17.14715]
[1778804219517,29.64,81423.18,0.0,0.13836,0.0001,17.14978]
[1778804219556,29.64,81423.18,0.0,0.13836,0.0001,17.14978]
[1778804220234,29.64,81423.43,0.0,0.13838,0.0001,17.15183]
[1778804221563,29.64,81424.31,0.0,0.13846,0.0001,17.15912]
[1778804221574,29.64,81424.31,0.0,0.13846,0.0001,17.15912]
[1778804221592,29.64,81424.31,0.0,0.13846,0.0001,17.15912]
[1778804222251,29.64,81422.29,0.0,0.13827,0.0001,17.14229]
[1778804222514,29.64,81422.29,0.0,0.13827,0.0001,17.14229]
[1778804222595,29.64,81422.29,0.0,0.13827,0.0001,17.14229]
[1778804223256,29.64,81421.52,0.0,0.1382,0.0001,17.13587]
[1778804223628,29.64,81421.52,0.0,0.1382,0.0001,17.13587]
[1778804223695,29.64,81421.52,0.0,0.1382,0.0001,17.13587]
[1778804224263,29.64,81415.26,0.0,0.1376,0.0001,17.08383]
[1778804225356,29.64,81415.26,0.0,0.1376,0.0001,17.08383]
[1778804225690,29.64,81410.67,0.0,0.13716,0.0001,17.04576]
[1778804225747,29.64,81410.67,0.0,0.13716,0.0001,17.04576]
[1778804226278,29.64,81410.67,0.0,0.13716,0.0001,17.04584]
[1778804227746,29.64,81401.86,0.0,0.13632,9e-05,16.97283]
[1778804227760,29.64,81401.86,0.0,0.13632,9e-05,16.97283]
[1778804227786,29.64,81401.86,0.0,0.13632,9e-05,16.97283]
[1778804228220,29.64,81401.86,0.0,0.13632,9e-05,16.97283]
[1778804228303,29.64,81401.86,0.0,0.13632,9e-05,16.97283]
[1778804228367,29.64,81393.46,0.0,0.13553,9e-05,16.90337]
[1778804229787,29.64,81393.46,0.0,0.13553,9e-05,16.90364]
[1778804229793,29.64,81393.46,0.0,0.13553,9e-05,16.90364]
[1778804229831,29.64,81393.46,0.0,0.13553,9e-05,16.90364]
[1778804230309,29.64,81386.39,0.0,0.13487,9e-05,16.84535]
[1778804231890,29.64,81383.82,0.0,0.13463,9e-05,16.82412]
[1778804231966,29.64,81383.82,0.0,0.13463,9e-05,16.82412]
[1778804232320,29.64,81377.33,0.0,0.13401,9e-05,16.77019]
[1778804233899,29.64,81368.43,0.0,0.13318,9e-05,16.69642]
[1778804233948,29.64,81368.43,0.0,0.13318,9e-05,16.69642]
[1778804234007,29.64,81368.43,0.0,0.13318,9e-05,16.69642]
[1778804234333,29.64,81366.15,0.0,0.13297,9e-05,16.67755]
[1778804235952,29.64,81365.13,0.0,0.13287,9e-05,16.66912]
[1778804235984,29.64,81365.13,0.0,0.13287,9e-05,16.66912]
[1778804236351,29.64,81362.58,0.0,0.13263,9e-05,16.64804]
[1778804237995,29.64,81360.05,0.0,0.1324,9e-05,16.62716]
[1778804238053,29.64,81360.05,0.0,0.1324,9e-05,16.62716]
[1778804238364,29.64,81359.44,0.0,0.13234,9e-05,16.62218]
[1778804240035,29.64,81366.23,0.0,0.13298,9e-05,16.67838]
[1778804240075,29.64,81366.23,0.0,0.13298,9e-05,16.67838]
[1778804240376,29.64,81366.39,0.0,0.13299,9e-05,16.6797]
[1778804242111,29.64,81367.04,0.0,0.13305,9e-05,16.68507]
[1778804242143,29.64,81367.04,0.0,0.13305,9e-05,16.68507]
[1778804242389,29.64,81367.04,0.0,0.13305,9e-05,16.68507]
[1778804244166,29.64,81367.28,0.0,0.13307,9e-05,16.68705]
[1778804244244,29.64,81367.28,0.0,0.13307,9e-05,16.68705]
[1778804244403,29.64,81364.52,0.0,0.13282,9e-05,16.66423]
[1778804246217,29.64,81360.3,0.0,0.13242,9e-05,16.62938]
[1778804246267,29.64,81360.3,0.0,0.13242,9e-05,16.62938]
[1778804246282,29.64,81360.3,0.0,0.13242,9e-05,16.62938]
[1778804246326,29.64,81360.3,0.0,0.13242,9e-05,16.62938]
[1778804246417,29.64,81360.98,0.0,0.13249,9e-05,16.63508]
[1778804248282,29.64,81360.95,0.0,0.13248,9e-05,16.63491]
[1778804248379,29.64,81360.95,0.0,0.13248,9e-05,16.63491]
[1778804248480,29.64,81361.06,0.0,0.1325,9e-05,16.6359]
[1778804250319,29.64,81361.06,0.0,0.1325,9e-05,16.63598]
[1778804250377,29.64,81361.06,0.0,0.1325,9e-05,16.63598]
[1778804250445,29.64,81360.98,0.0,0.13249,9e-05,16.63541]
[1778804252896,29.64,81360.1,0.0,0.13239,9e-05,16.62437]
[1778804252962,29.64,81360.1,0.0,0.13239,9e-05,16.62437]
[1778804253467,29.64,81359.27,0.0,0.13231,9e-05,16.61761]
[1778804254967,29.64,81358.97,0.0,0.13228,9e-05,16.61525]
[1778804255024,29.64,81358.97,0.0,0.13228,9e-05,16.61525]
[1778804255083,29.64,81358.97,0.0,0.13228,9e-05,16.61525]
[1778804255481,29.64,81362.62,0.0,0.13262,9e-05,16.64553]
[1778804256999,29.64,81363.08,0.0,0.13267,9e-05,16.64942]
[1778804257070,29.64,81363.08,0.0,0.13267,9e-05,16.64942]
[1778804257200,29.64,81361.31,0.0,0.1325,9e-05,16.63488]
[1778804259091,29.64,81361.31,0.0,0.1325,9e-05,16.63488]
[1778804259159,29.64,81361.31,0.0,0.1325,9e-05,16.63488]
[1778804259320,29.64,81360.88,0.0,0.13247,9e-05,16.63154]
[1778804261156,29.64,81361.0,0.0,0.13248,9e-05,16.63254]
[1778804261258,29.64,81361.0,0.0,0.13248,9e-05,16.63254]
[1778804261359,29.64,81361.49,0.0,0.13253,9e-05,16.63682]
[1778804263201,29.64,81361.49,0.0,0.13253,9e-05,16.63682]
[1778804263260,29.64,81361.49,0.0,0.13253,9e-05,16.63682]
[1778804263318,29.65,81361.97,0.0,0.13257,9e-05,16.641]
[1778804265252,29.65,81361.97,0.0,0.13257,9e-05,16.641]
[1778804265312,29.65,81361.97,0.0,0.13257,9e-05,16.641]
[1778804265347,29.65,81362.24,0.0,0.1326,9e-05,16.64345]
[1778804267327,29.65,81362.24,0.0,0.1326,9e-05,16.64345]
[1778804267383,29.65,81362.24,0.0,0.1326,9e-05,16.64345]
[1778804267394,29.65,81362.24,0.0,0.1326,9e-05,16.64345]
[1778804267446,29.65,81362.24,0.0,0.1326,9e-05,16.64345]
[1778804267421,29.65,81362.32,0.0,0.13261,9e-05,16.64433]
[1778804269381,29.65,81361.68,0.0,0.13255,9e-05,16.63915]
[1778804269465,29.65,81361.68,0.0,0.13255,9e-05,16.63915]
[1778804269422,29.65,81361.41,0.0,0.13253,9e-05,16.63704]
[1778804271457,29.65,81361.79,0.0,0.13256,9e-05,16.64018]
[1778804271468,29.65,81361.96,0.0,0.13258,9e-05,16.64183]
[1778804271519,29.65,81361.96,0.0,0.13258,9e-05,16.64183]
[1778804271965,29.65,81361.96,0.0,0.13258,9e-05,16.64183]
[1778804272022,29.65,81361.96,0.0,0.13258,9e-05,16.64183]
[1778804272132,29.65,81365.22,0.0,0.13289,9e-05,16.6689]
[1778804273533,29.65,81365.22,0.0,0.13289,9e-05,16.6689]
[1778804273611,29.65,81365.22,0.0,0.13289,9e-05,16.6689]
[1778804274183,29.65,81374.55,0.0,0.13376,9e-05,16.74612]
[1778804275572,29.65,81374.55,0.0,0.13376,9e-05,16.74612]
[1778804275601,29.65,81374.55,0.0,0.13376,9e-05,16.74612]
[1778804275661,29.65,81374.55,0.0,0.13376,9e-05,16.74612]
[1778804275682,29.65,81375.03,0.0,0.13381,9e-05,16.75007]
[1778804277634,29.65,81375.03,0.0,0.13381,9e-05,16.75007]
[1778804277671,29.65,81375.03,0.0,0.13381,9e-05,16.75007]
[1778804277710,29.65,81372.44,0.0,0.13356,9e-05,16.72861]
[1778804279711,29.65,81372.44,0.0,0.13356,9e-05,16.7286]
[1778804279775,29.65,81372.44,0.0,0.13356,9e-05,16.7286]
[1778804279849,29.65,81374.18,0.0,0.13373,9e-05,16.74302]
[1778804281772,29.65,81374.18,0.0,0.13373,9e-05,16.74302]
[1778804281820,29.65,81374.18,0.0,0.13373,9e-05,16.74302]
[1778804281869,29.65,81377.5,0.0,0.13404,9e-05,16.77051]
[1778804283854,29.65,81375.66,0.0,0.13387,9e-05,16.75528]
[1778804283899,29.65,81375.66,0.0,0.13387,9e-05,16.75528]
[1778804283997,29.65,81375.68,0.0,0.13387,9e-05,16.75542]
[1778804285924,29.65,81375.92,0.0,0.13389,9e-05,16.7574]
[1778804285959,29.65,81375.92,0.0,0.13389,9e-05,16.7574]
[1778804286000,29.65,81377.59,0.0,0.13405,9e-05,16.77122]
[1778804287985,29.65,81377.59,0.0,0.13405,9e-05,16.77122]
[1778804288015,29.65,81377.59,0.0,0.13405,9e-05,16.77122]
[1778804288065,29.65,81377.59,0.0,0.13405,9e-05,16.77122]
[1778804288116,29.65,81377.15,0.0,0.134,9e-05,16.76754]
[1778804290050,29.65,81377.15,0.0,0.134,9e-05,16.76754]
[1778804290123,29.65,81377.15,0.0,0.134,9e-05,16.76754]
[1778804290137,29.65,81372.48,0.0,0.13357,9e-05,16.72891]
[1778804292092,29.65,81372.48,0.0,0.13357,9e-05,16.72891]
[1778804292144,29.65,81372.48,0.0,0.13357,9e-05,16.72891]
[1778804292245,29.65,81373.24,0.0,0.13364,9e-05,16.73526]
[1778804294187,29.65,81373.24,0.0,0.13364,9e-05,16.73526]
[1778804294257,29.65,81373.24,0.0,0.13364,9e-05,16.73526]
[1778804294357,29.65,81371.51,0.0,0.13348,9e-05,16.72097]
[1778804296250,29.65,81371.51,0.0,0.13348,9e-05,16.72097]
[1778804296290,29.65,81371.51,0.0,0.13348,9e-05,16.72097]
[1778804296346,29.65,81370.93,0.0,0.13342,9e-05,16.7162]
[1778804298299,29.65,81370.93,0.0,0.13342,9e-05,16.7162]
[1778804298390,29.65,81370.93,0.0,0.13342,9e-05,16.7162]
[1778804298432,29.65,81368.86,0.0,0.13323,9e-05,16.6991]
[1778804300359,29.65,81368.86,0.0,0.13323,9e-05,16.6991]
[1778804300407,29.65,81368.86,0.0,0.13323,9e-05,16.6991]
[1778804300419,29.65,81368.86,0.0,0.13323,9e-05,16.6991]
[1778804300468,29.65,81368.86,0.0,0.13323,9e-05,16.6991]
[1778804300477,29.65,81366.91,0.0,0.13305,9e-05,16.683]
[1778804302405,29.65,81366.91,0.0,0.13305,9e-05,16.683]
[1778804302460,29.65,81366.91,0.0,0.13305,9e-05,16.683]
[1778804302502,29.65,81364.22,0.0,0.1328,9e-05,16.66081]
[1778804304184,29.65,81364.22,0.0,0.1328,9e-05,16.66081]
[1778804304489,29.65,81362.05,0.0,0.1326,9e-05,16.64296]
[1778804305164,29.65,81362.05,0.0,0.1326,9e-05,16.64296]
[1778804305259,29.65,81388.19,0.0,0.13505,9e-05,16.85927]
[1778804306439,29.65,81388.19,0.0,0.13505,9e-05,16.85927]
[1778804306454,29.65,81396.17,0.0,0.1358,9e-05,16.92554]
[1778804306749,29.65,81396.17,0.0,0.1358,9e-05,16.92554]
[1778804307174,29.65,81396.17,0.0,0.1358,9e-05,16.92554]
[1778804307207,29.65,81396.17,0.0,0.1358,9e-05,16.92554]
[1778804307550,29.65,81394.87,0.0,0.13568,9e-05,16.91476]
[1778804307592,29.65,81394.87,0.0,0.13568,9e-05,16.91476]
[1778804307634,29.65,81394.87,0.0,0.13568,9e-05,16.91476]
[1778804307680,29.65,81394.87,0.0,0.13568,9e-05,16.91476]
[1778804307886,29.65,81394.87,0.0,0.13568,9e-05,16.91476]
[1778804307900,29.65,81394.87,0.0,0.13568,9e-05,16.91476]
[1778804307907,29.65,81394.87,0.0,0.13568,9e-05,16.91476]
[1778804307922,29.65,81394.87,0.0,0.13568,9e-05,16.91476]
[1778804307951,29.65,81394.87,0.0,0.13568,9e-05,16.91476]
[1778804308201,29.65,81394.87,0.0,0.13568,9e-05,16.91476]
[1778804308249,29.65,81394.87,0.0,0.13568,9e-05,16.91476]
[1778804308263,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804308558,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804308600,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804308605,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804308664,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804308894,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804308906,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804308923,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804309083,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804309120,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804309125,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804309154,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804309335,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804309371,29.65,81395.26,0.0,0.13572,9e-05,16.91801]
[1778804309504,29.65,81395.26,0.0,0.13572,9e-05,16.91803]
[1778804309566,29.65,81395.26,0.0,0.13572,9e-05,16.91803]
[1778804309610,29.65,81395.26,0.0,0.13572,9e-05,16.91803]
[1778804309640,29.65,81395.26,0.0,0.13572,9e-05,16.91803]
[1778804309902,29.65,81395.26,0.0,0.13572,9e-05,16.91803]
[1778804309906,29.65,81395.26,0.0,0.13572,9e-05,16.91803]
[1778804309934,29.65,81395.26,0.0,0.13572,9e-05,16.91803]
[1778804310133,29.65,81395.26,0.0,0.13572,9e-05,16.91803]
[1778804310170,29.65,81395.26,0.0,0.13572,9e-05,16.91803]
[1778804310301,29.65,81395.26,0.0,0.13572,9e-05,16.91803]
[1778804310349,29.65,81395.26,0.0,0.13572,9e-05,16.91803]
[1778804310490,29.65,81395.26,0.0,0.13572,9e-05,16.91803]
[1778804310527,29.65,81395.26,0.0,0.13572,9e-05,16.91803]
[1778804310449,29.65,81395.5,0.0,0.13574,9e-05,16.92002]
[1778804310662,29.65,81395.5,0.0,0.13574,9e-05,16.92002]
[1778804310683,29.65,81395.5,0.0,0.13574,9e-05,16.92002]
[1778804310761,29.65,81395.5,0.0,0.13574,9e-05,16.92002]
[1778804310869,29.65,81395.5,0.0,0.13574,9e-05,16.92003]
[1778804312714,29.65,81395.1,0.0,0.13568,9e-05,16.91275]
[1778804312745,29.65,81395.1,0.0,0.13568,9e-05,16.91275]
[1778804312881,29.65,81388.82,0.0,0.13508,9e-05,16.86078]
[1778804314752,29.65,81385.82,0.0,0.1348,9e-05,16.83568]
[1778804314787,29.65,81385.82,0.0,0.1348,9e-05,16.83568]
[1778804314895,29.65,81385.82,0.0,0.13479,9e-05,16.83544]
[1778804316813,29.65,81380.86,0.0,0.13433,9e-05,16.79416]
[1778804316868,29.65,81380.86,0.0,0.13433,9e-05,16.79416]
[1778804317463,29.65,81379.91,0.0,0.13423,9e-05,16.78586]
[1778804318841,29.65,81379.91,0.0,0.13423,9e-05,16.78586]
[1778804318853,29.65,81379.91,0.0,0.13423,9e-05,16.78586]
[1778804318878,29.65,81379.91,0.0,0.13423,9e-05,16.78586]
[1778804318924,29.65,81378.25,0.0,0.13407,9e-05,16.7719]
[1778804320387,29.65,81378.25,0.0,0.13407,9e-05,16.7719]
[1778804320449,29.65,81378.25,0.0,0.13407,9e-05,16.7719]
[1778804320488,29.64,81375.02,0.0,0.13376,9e-05,16.74472]
[1778804322963,29.64,81373.18,0.0,0.13359,9e-05,16.72928]
[1778804322995,29.64,81373.18,0.0,0.13359,9e-05,16.72928]
[1778804323056,29.64,81370.51,0.0,0.13334,9e-05,16.70699]
[1778804325034,29.64,81370.51,0.0,0.13333,9e-05,16.70679]
[1778804325081,29.64,81370.51,0.0,0.13333,9e-05,16.70679]
[1778804325181,29.64,81371.73,0.0,0.13345,9e-05,16.71668]
[1778804327074,29.64,81371.73,0.0,0.13344,9e-05,16.71646]
[1778804327104,29.64,81371.73,0.0,0.13344,9e-05,16.71646]
[1778804327173,29.64,81371.67,0.0,0.13344,9e-05,16.71575]
[1778804329132,29.64,81371.67,0.0,0.13344,9e-05,16.71575]
[1778804329186,29.64,81371.67,0.0,0.13344,9e-05,16.71575]
[1778804329557,29.64,81372.79,0.0,0.13353,9e-05,16.72436]
[1778804331178,29.64,81372.94,0.0,0.13355,9e-05,16.7256]
[1778804331225,29.64,81372.94,0.0,0.13355,9e-05,16.7256]
[1778804331283,29.64,81372.94,0.0,0.13355,9e-05,16.7256]
[1778804331354,29.64,81373.36,0.0,0.13358,9e-05,16.72884]
[1778804333240,29.64,81373.36,0.0,0.13358,9e-05,16.72861]
[1778804333303,29.64,81373.36,0.0,0.13358,9e-05,16.72861]
[1778804333374,29.64,81373.66,0.0,0.13361,9e-05,16.73085]
[1778804333881,29.64,81373.66,0.0,0.13361,9e-05,16.73085]
[1778804334015,29.64,81373.66,0.0,0.13361,9e-05,16.73085]
[1778804334434,29.64,81373.66,0.0,0.13361,9e-05,16.73085]
[1778804334556,29.64,81373.66,0.0,0.13361,9e-05,16.73085]
[1778804334518,29.64,81373.24,0.0,0.13356,9e-05,16.72713]
[1778804335041,29.64,81373.24,0.0,0.13356,9e-05,16.72689]
[1778804336053,29.64,81360.19,0.0,0.13234,9e-05,16.61889]
[1778804338267,29.64,81357.22,0.0,0.13206,9e-05,16.5943]
[1778804339397,29.64,81356.14,0.0,0.13196,9e-05,16.58534]
[1778804339405,29.64,81356.14,0.0,0.13196,9e-05,16.58534]
[1778804339428,29.64,81356.14,0.0,0.13196,9e-05,16.58534]
[1778804339498,29.64,81354.43,0.0,0.1318,9e-05,16.57117]
[1778804341457,29.64,81355.49,0.0,0.1319,9e-05,16.57993]
[1778804341489,29.64,81355.49,0.0,0.1319,9e-05,16.57993]
[1778804341554,29.64,81354.64,0.0,0.13182,9e-05,16.5729]
[1778804343512,29.64,81354.64,0.0,0.13182,9e-05,16.5729]
[1778804343517,29.64,81354.64,0.0,0.13182,9e-05,16.5729]
[1778804343562,29.64,81354.64,0.0,0.13182,9e-05,16.5729]
[1778804344107,29.64,81360.67,0.0,0.13238,9e-05,16.62267]
[1778804345572,29.64,81360.67,0.0,0.13238,9e-05,16.62267]
[1778804345603,29.64,81361.59,0.0,0.13247,9e-05,16.63022]
[1778804346118,29.64,81364.36,0.0,0.13273,9e-05,16.65304]
[1778804347628,29.64,81364.08,0.0,0.1327,9e-05,16.65066]
[1778804347667,29.64,81364.08,0.0,0.1327,9e-05,16.65066]
[1778804348131,29.64,81365.47,0.0,0.13283,9e-05,16.66207]
[1778804349682,29.64,81364.43,0.0,0.13273,9e-05,16.6534]
[1778804349740,29.64,81364.43,0.0,0.13273,9e-05,16.6534]
[1778804350380,29.64,81366.02,0.0,0.13288,9e-05,16.66649]
[1778804351733,29.64,81366.02,0.0,0.13288,9e-05,16.66642]
[1778804351775,29.64,81366.02,0.0,0.13288,9e-05,16.66642]
[1778804351805,29.64,81366.02,0.0,0.13288,9e-05,16.66642]
[1778804352160,29.64,81365.49,0.0,0.13283,9e-05,16.66198]
[1778804353787,29.64,81365.49,0.0,0.13283,9e-05,16.66198]
[1778804353822,29.64,81365.49,0.0,0.13283,9e-05,16.66198]
[1778804354176,29.64,81365.47,0.0,0.13282,9e-05,16.66171]
[1778804355831,29.64,81367.2,0.0,0.13299,9e-05,16.67597]
[1778804355870,29.64,81367.2,0.0,0.13299,9e-05,16.67597]
[1778804355933,29.64,81367.22,0.0,0.13299,9e-05,16.67607]
[1778804357897,29.64,81367.22,0.0,0.13299,9e-05,16.67607]
[1778804357928,29.64,81367.22,0.0,0.13299,9e-05,16.67607]
[1778804358203,29.64,81367.22,0.0,0.13299,9e-05,16.67597]
[1778804359955,29.64,81367.69,0.0,0.13303,9e-05,16.6798]
[1778804359990,29.64,81367.69,0.0,0.13303,9e-05,16.6798]
[1778804360450,29.64,81365.44,0.0,0.13282,9e-05,16.66112]
[1778804361997,29.64,81365.44,0.0,0.13282,9e-05,16.66112]
[1778804362031,29.64,81365.44,0.0,0.13282,9e-05,16.66112]
[1778804362250,29.64,81365.67,0.0,0.13284,9e-05,16.66301]
[1778804364068,29.64,81365.67,0.0,0.13284,9e-05,16.663]
[1778804364103,29.64,81365.67,0.0,0.13284,9e-05,16.663]
[1778804364163,29.64,81365.67,0.0,0.13284,9e-05,16.663]
[1778804364248,29.64,81366.26,0.0,0.13289,9e-05,16.66788]
[1778804366130,29.64,81368.42,0.0,0.1331,9e-05,16.68573]
[1778804366176,29.64,81368.42,0.0,0.1331,9e-05,16.68573]
[1778804366259,29.64,81369.21,0.0,0.13317,9e-05,16.69224]
[1778804368167,29.64,81368.72,0.0,0.13312,9e-05,16.68815]
[1778804368193,29.64,81368.72,0.0,0.13312,9e-05,16.68815]
[1778804368273,29.64,81368.34,0.0,0.13309,9e-05,16.68498]
[1778804370230,29.64,81368.34,0.0,0.13309,9e-05,16.68497]
[1778804370279,29.64,81368.34,0.0,0.13309,9e-05,16.68497]
[1778804370520,29.64,81366.21,0.0,0.13289,9e-05,16.66732]
[1778804372278,29.64,81366.21,0.0,0.13286,9e-05,16.66337]
[1778804372332,29.64,81366.21,0.0,0.13286,9e-05,16.66337]
[1778804372381,29.64,81366.27,0.0,0.13287,9e-05,16.66388]
[1778804374335,29.64,81366.27,0.0,0.13287,9e-05,16.66388]
[1778804374364,29.64,81366.27,0.0,0.13287,9e-05,16.66388]
[1778804374404,29.64,81366.27,0.0,0.13287,9e-05,16.66392]
[1778804376381,29.64,81366.27,0.0,0.13287,9e-05,16.66392]
[1778804376427,29.64,81366.27,0.0,0.13287,9e-05,16.66392]
[1778804376460,29.64,81366.27,0.0,0.13287,9e-05,16.66392]
[1778804376560,29.64,81366.27,0.0,0.13287,9e-05,16.66399]
[1778804377425,29.64,81366.27,0.0,0.13287,9e-05,16.66399]
[1778804377472,29.64,81366.27,0.0,0.13287,9e-05,16.66399]
[1778804377515,29.64,81366.27,0.0,0.13287,9e-05,16.66401]
[1778804378450,29.64,81366.27,0.0,0.13287,9e-05,16.66401]
[1778804378490,29.64,81366.27,0.0,0.13287,9e-05,16.66401]
[1778804378551,29.64,81376.12,0.0,0.13379,9e-05,16.74552]
[1778804379577,29.64,81376.12,0.0,0.13379,9e-05,16.74552]
[1778804379601,29.64,81378.0,0.0,0.13397,9e-05,16.761]
[1778804379621,29.64,81378.0,0.0,0.13397,9e-05,16.761]
[1778804380493,29.64,81378.0,0.0,0.13397,9e-05,16.761]
[1778804380543,29.64,81378.0,0.0,0.13397,9e-05,16.761]
[1778804380590,29.64,81378.13,0.0,0.13398,9e-05,16.76197]
[1778804382548,29.64,81378.13,0.0,0.13398,9e-05,16.76197]
[1778804382571,29.64,81378.13,0.0,0.13398,9e-05,16.76197]
[1778804382551,29.64,81377.47,0.0,0.13391,9e-05,16.75627]
[1778804384601,29.64,81377.47,0.0,0.13391,9e-05,16.75627]
[1778804385604,29.64,81374.89,0.0,0.13367,9e-05,16.73455]
[1778804386668,29.64,81374.37,0.0,0.13362,9e-05,16.73011]
[1778804386677,29.64,81374.37,0.0,0.13362,9e-05,16.73011]
[1778804388726,29.64,81373.47,0.0,0.13353,9e-05,16.72236]
[1778804388732,29.64,81373.47,0.0,0.13353,9e-05,16.72236]
[1778804390781,29.64,81381.55,0.0,0.13429,9e-05,16.78909]
[1778804390825,29.64,81381.55,0.0,0.13429,9e-05,16.78909]
[1778804391434,29.64,81382.7,0.0,0.13439,9e-05,16.79836]
[1778804394915,29.64,81383.57,0.0,0.13446,9e-05,16.80481]
[1778804394938,29.64,81383.57,0.0,0.13446,9e-05,16.80481]
[1778804395463,29.64,81390.48,0.0,0.13512,9e-05,16.86207]
[1778804396948,29.64,81391.98,0.0,0.13526,9e-05,16.87449]
[1778804396993,29.64,81391.98,0.0,0.13526,9e-05,16.87449]
[1778804397478,29.64,81392.19,0.0,0.13528,9e-05,16.87618]
[1778804398982,29.64,81391.95,0.0,0.13525,9e-05,16.87414]
[1778804399014,29.64,81391.95,0.0,0.13525,9e-05,16.87414]
[1778804399491,29.63,81392.74,0.0,0.13533,9e-05,16.88057]
[1778804401038,29.63,81393.35,0.0,0.13538,9e-05,16.88563]
[1778804401058,29.63,81393.35,0.0,0.13538,9e-05,16.88563]
[1778804401505,29.63,81392.88,0.0,0.13534,9e-05,16.8816]
[1778804403081,29.63,81392.72,0.0,0.13532,9e-05,16.8802]
[1778804403635,29.63,81392.23,0.0,0.13527,9e-05,16.87574]
[1778804405140,29.63,81391.79,0.0,0.13522,9e-05,16.87169]
[1778804405153,29.63,81391.79,0.0,0.13522,9e-05,16.87169]
[1778804407632,29.63,81388.18,0.0,0.13487,9e-05,16.841]
[1778804407661,29.63,81388.18,0.0,0.13487,9e-05,16.841]
[1778804407672,29.63,81388.18,0.0,0.13487,9e-05,16.841]
[1778804407713,29.63,81388.18,0.0,0.13487,9e-05,16.841]
[1778804408555,29.63,81388.11,0.0,0.13486,9e-05,16.83971]
[1778804409265,29.63,81388.11,0.0,0.13486,9e-05,16.83971]
[1778804409344,29.63,81388.11,0.0,0.13486,9e-05,16.83971]
[1778804409562,29.63,81380.85,0.0,0.13417,9e-05,16.77929]
[1778804411316,29.63,81378.28,0.0,0.13393,9e-05,16.75775]
[1778804411354,29.63,81378.28,0.0,0.13393,9e-05,16.75775]
[1778804411575,29.63,81377.25,0.0,0.13383,9e-05,16.74899]
[1778804413364,29.63,81377.21,0.0,0.13382,9e-05,16.74842]
[1778804413407,29.63,81377.21,0.0,0.13382,9e-05,16.74842]
[1778804413449,29.63,81377.54,0.0,0.13385,9e-05,16.75116]
[1778804415416,29.63,81377.54,0.0,0.13385,9e-05,16.75116]
[1778804415454,29.63,81377.54,0.0,0.13385,9e-05,16.75116]
[1778804415461,29.63,81377.54,0.0,0.13385,9e-05,16.75116]
[1778804415514,29.63,81377.54,0.0,0.13385,9e-05,16.75116]
[1778804415615,29.63,81378.15,0.0,0.1339,9e-05,16.75549]
[1778804417480,29.63,81378.15,0.0,0.1339,9e-05,16.75549]
[1778804417510,29.63,81378.15,0.0,0.1339,9e-05,16.75549]
[1778804417617,29.63,81378.15,0.0,0.1339,9e-05,16.75501]
[1778804419527,29.63,81378.05,0.0,0.13388,9e-05,16.75394]
[1778804419575,29.63,81378.05,0.0,0.13388,9e-05,16.75394]
[1778804419631,29.63,81378.97,0.0,0.13397,9e-05,16.76131]
[1778804419759,29.63,81378.97,0.0,0.13397,9e-05,16.76131]
[1778804419846,29.63,81378.97,0.0,0.13397,9e-05,16.76131]
[1778804420512,29.63,81378.97,0.0,0.13397,9e-05,16.76131]
[1778804420609,29.63,81378.97,0.0,0.13397,9e-05,16.76131]
[1778804420641,29.63,81379.1,0.0,0.13398,9e-05,16.76214]
[1778804421584,29.63,81379.1,0.0,0.13398,9e-05,16.76214]
[1778804421591,29.63,81379.1,0.0,0.13398,9e-05,16.76214]
[1778804421638,29.63,81379.1,0.0,0.13398,9e-05,16.76214]
[1778804421645,29.63,81378.57,0.0,0.13392,9e-05,16.7575]
[1778804423630,29.63,81372.97,0.0,0.1334,9e-05,16.71094]
[1778804423664,29.63,81372.1,0.0,0.13331,9e-05,16.70356]
[1778804423673,29.63,81372.1,0.0,0.13331,9e-05,16.70356]
[1778804424461,29.63,81372.1,0.0,0.13331,9e-05,16.70356]
[1778804424542,29.63,81372.1,0.0,0.13331,9e-05,16.70356]
[1778804424669,29.63,81370.53,0.0,0.13316,9e-05,16.69039]
[1778804425693,29.63,81363.33,0.0,0.13249,9e-05,16.63074]
[1778804425726,29.63,81363.33,0.0,0.13249,9e-05,16.63074]
[1778804425761,29.63,81360.41,0.0,0.13222,9e-05,16.6066]
[1778804427746,29.63,81360.29,0.0,0.13221,9e-05,16.60556]
[1778804427789,29.63,81360.29,0.0,0.13221,9e-05,16.60556]
[1778804427801,29.63,81360.29,0.0,0.13221,9e-05,16.60556]
[1778804427851,29.63,81360.29,0.0,0.13221,9e-05,16.60556]
[1778804428189,29.63,81360.82,0.0,0.13226,9e-05,16.60989]
[1778804429789,29.63,81360.82,0.0,0.13226,9e-05,16.60985]
[1778804429821,29.63,81360.82,0.0,0.13226,9e-05,16.60985]
[1778804429979,29.63,81361.94,0.0,0.13236,9e-05,16.61906]
[1778804431843,29.63,81361.94,0.0,0.13236,9e-05,16.61902]
[1778804431897,29.63,81361.94,0.0,0.13236,9e-05,16.61902]
[1778804431934,29.63,81361.94,0.0,0.13233,9e-05,16.61502]
[1778804433903,29.63,81361.94,0.0,0.13233,9e-05,16.61497]
[1778804433939,29.63,81361.94,0.0,0.13233,9e-05,16.61497]
[1778804434581,29.63,81362.47,0.0,0.13238,9e-05,16.61931]
[1778804435953,29.63,81362.47,0.0,0.13238,9e-05,16.61931]
[1778804435986,29.63,81362.47,0.0,0.13238,9e-05,16.61931]
[1778804436052,29.63,81362.2,0.0,0.13236,9e-05,16.61707]
[1778804438001,29.63,81362.21,0.0,0.13236,9e-05,16.61715]
[1778804438054,29.63,81362.21,0.0,0.13236,9e-05,16.61715]
[1778804438088,29.63,81362.21,0.0,0.13236,9e-05,16.61715]
[1778804438106,29.63,81362.4,0.0,0.13237,9e-05,16.61872]
[1778804440057,29.63,81362.41,0.0,0.13238,9e-05,16.6188]
[1778804440117,29.63,81362.41,0.0,0.13238,9e-05,16.6188]
[1778804440482,29.63,81362.23,0.0,0.13236,9e-05,16.61732]
[1778804442115,29.63,81362.23,0.0,0.13236,9e-05,16.61733]
[1778804442139,29.63,81362.23,0.0,0.13236,9e-05,16.61733]
[1778804442148,29.63,81362.01,0.0,0.13234,9e-05,16.61553]
[1778804444157,29.63,81362.01,0.0,0.13234,9e-05,16.61556]
[1778804444186,29.63,81362.01,0.0,0.13234,9e-05,16.61556]
[1778804444287,29.63,81362.42,0.0,0.13238,9e-05,16.61898]
[1778804446216,29.63,81362.42,0.0,0.13238,9e-05,16.61901]
[1778804446282,29.63,81362.42,0.0,0.13238,9e-05,16.61901]
[1778804446445,29.63,81362.92,0.0,0.13243,9e-05,16.62319]
[1778804448269,29.63,81362.92,0.0,0.13243,9e-05,16.62323]
[1778804448309,29.63,81362.92,0.0,0.13243,9e-05,16.62323]
[1778804448348,29.63,81362.91,0.0,0.13243,9e-05,16.6232]
[1778804450324,29.63,81362.91,0.0,0.13243,9e-05,16.62324]
[1778804450368,29.63,81362.91,0.0,0.13243,9e-05,16.62324]
[1778804450435,29.63,81362.91,0.0,0.13243,9e-05,16.62324]
[1778804450536,29.63,81363.38,0.0,0.13247,9e-05,16.62719]
[1778804452377,29.63,81363.87,0.0,0.13252,9e-05,16.6313]
[1778804452405,29.63,81363.87,0.0,0.13252,9e-05,16.6313]
[1778804452478,29.63,81363.87,0.0,0.13252,9e-05,16.63136]
[1778804454438,29.63,81363.87,0.0,0.13252,9e-05,16.63141]
[1778804454475,29.63,81363.87,0.0,0.13252,9e-05,16.63141]
[1778804454576,29.63,81364.16,0.0,0.13255,9e-05,16.63394]
[1778804456486,29.63,81364.16,0.0,0.13255,9e-05,16.63394]
[1778804456516,29.63,81364.16,0.0,0.13255,9e-05,16.63394]
[1778804456583,29.63,81361.64,0.0,0.13231,9e-05,16.61328]
[1778804458543,29.63,81361.64,0.0,0.13231,9e-05,16.61328]
[1778804458582,29.63,81361.64,0.0,0.13231,9e-05,16.61328]
[1778804458595,29.63,81359.2,0.0,0.13209,9e-05,16.59337]
[1778804460598,29.63,81359.2,0.0,0.13209,9e-05,16.59337]
[1778804460654,29.63,81359.2,0.0,0.13209,9e-05,16.59337]
[1778804460632,29.63,81359.49,0.0,0.13212,9e-05,16.59603]
[1778804462429,29.63,81359.49,0.0,0.13212,9e-05,16.59603]
[1778804462477,29.63,81359.49,0.0,0.13212,9e-05,16.59603]
[1778804462565,29.63,81359.49,0.0,0.13212,9e-05,16.59603]
[1778804462642,29.63,81359.49,0.0,0.13212,9e-05,16.59603]
[1778804462687,29.63,81359.49,0.0,0.13212,9e-05,16.59603]
[1778804462628,29.63,81358.0,0.0,0.13198,9e-05,16.584]
[1778804462932,29.63,81358.0,0.0,0.13198,9e-05,16.584]
[1778804464314,29.63,81358.0,0.0,0.13198,9e-05,16.584]
[1778804464714,29.63,81358.0,0.0,0.13198,9e-05,16.584]
[1778804464716,29.63,81358.0,0.0,0.13198,9e-05,16.584]
[1778804464753,29.63,81356.4,0.0,0.13184,9e-05,16.57093]
[1778804464948,29.63,81356.4,0.0,0.13184,9e-05,16.5711]
[1778804466753,29.63,81355.91,0.0,0.1318,9e-05,16.56722]
[1778804466798,29.63,81355.91,0.0,0.1318,9e-05,16.56722]
[1778804466966,29.63,81356.58,0.0,0.13186,9e-05,16.57292]
[1778804468814,29.63,81356.58,0.0,0.13186,9e-05,16.57292]
[1778804468874,29.63,81356.58,0.0,0.13186,9e-05,16.57292]
[1778804468982,29.63,81355.85,0.0,0.1318,9e-05,16.56722]
[1778804470868,29.63,81355.26,0.0,0.13174,9e-05,16.56251]
[1778804471674,29.63,81353.54,0.0,0.13158,9e-05,16.54847]
[1778804472921,29.63,81352.64,0.0,0.1315,9e-05,16.54122]
[1778804472939,29.63,81352.64,0.0,0.1315,9e-05,16.54122]
[1778804473689,29.63,81351.91,0.0,0.13144,9e-05,16.53558]
[1778804474626,29.63,81351.91,0.0,0.13144,9e-05,16.53558]
[1778804474668,29.63,81351.91,0.0,0.13144,9e-05,16.53558]
[1778804474685,29.63,81346.59,0.0,0.13095,9e-05,16.49191]
[1778804477022,29.63,81341.89,0.0,0.13052,9e-05,16.45325]
[1778804477062,29.63,81341.89,0.0,0.13052,9e-05,16.45325]
[1778804477104,29.63,81340.71,0.0,0.13041,9e-05,16.44364]
[1778804479080,29.63,81340.71,0.0,0.13041,9e-05,16.44377]
[1778804479119,29.63,81340.71,0.0,0.13041,9e-05,16.44377]
[1778804479179,29.63,81339.29,0.0,0.13028,9e-05,16.43219]
[1778804481136,29.63,81339.29,0.0,0.13028,9e-05,16.43233]
[1778804481219,29.63,81339.29,0.0,0.13028,9e-05,16.43233]
[1778804481242,29.63,81338.96,0.0,0.13025,9e-05,16.42973]
[1778804483191,29.63,81338.96,0.0,0.13026,9e-05,16.42986]
[1778804483703,29.63,81338.78,0.0,0.13024,9e-05,16.42862]
[1778804485248,29.63,81338.69,0.0,0.13024,9e-05,16.428]
[1778804485254,29.63,81338.69,0.0,0.13024,9e-05,16.428]
[1778804485271,29.63,81338.69,0.0,0.13024,9e-05,16.428]
[1778804487287,29.63,81339.7,0.0,0.13033,9e-05,16.43654]
[1778804487293,29.63,81339.7,0.0,0.13033,9e-05,16.43654]
[1778804487305,29.63,81339.7,0.0,0.13033,9e-05,16.43654]
[1778804491411,29.63,81337.95,0.0,0.13017,9e-05,16.42245]
[1778804491419,29.63,81337.95,0.0,0.13017,9e-05,16.42245]
[1778804493456,29.63,81341.19,0.0,0.13045,9e-05,16.44527]
[1778804493463,29.63,81341.19,0.0,0.13045,9e-05,16.44527]
[1778804493521,29.63,81341.19,0.0,0.13045,9e-05,16.44527]
[1778804493557,29.63,81341.35,0.0,0.13046,9e-05,16.44666]
[1778804495517,29.63,81341.35,0.0,0.13046,9e-05,16.44666]
[1778804495549,29.63,81341.35,0.0,0.13046,9e-05,16.44666]
[1778804495618,29.63,81341.59,0.0,0.13049,9e-05,16.4487]
[1778804497566,29.63,81341.59,0.0,0.13049,9e-05,16.4487]
[1778804497654,29.63,81341.59,0.0,0.13049,9e-05,16.4487]
[1778804497662,29.63,81341.83,0.0,0.13051,9e-05,16.4507]
[1778804499611,29.63,81341.83,0.0,0.13051,9e-05,16.4507]
[1778804499672,29.63,81341.83,0.0,0.13051,9e-05,16.4507]
[1778804499712,29.63,81341.86,0.0,0.13051,9e-05,16.45096]
[1778804501673,29.63,81341.86,0.0,0.13051,9e-05,16.45096]
[1778804501752,29.63,81341.86,0.0,0.13051,9e-05,16.45096]
[1778804502263,29.63,81341.92,0.0,0.13052,9e-05,16.45145]
[1778804503716,29.63,81341.92,0.0,0.13052,9e-05,16.45145]
[1778804504699,29.63,81341.85,0.0,0.13051,9e-05,16.45086]
[1778804504709,29.63,81341.85,0.0,0.13051,9e-05,16.45086]
[1778804504649,29.63,81341.67,0.0,0.13049,9e-05,16.44935]
[1778804504829,29.63,81341.67,0.0,0.13049,9e-05,16.44935]
[1778804504837,29.63,81341.67,0.0,0.13049,9e-05,16.44935]
[1778804504957,29.63,81341.67,0.0,0.13049,9e-05,16.44935]
[1778804505284,29.63,81341.67,0.0,0.13049,9e-05,16.44935]
[1778804507299,29.63,81323.19,0.0,0.12879,9e-05,16.29661]
[1778804507846,29.63,81323.19,0.0,0.12879,9e-05,16.29661]
[1778804507893,29.63,81323.19,0.0,0.12879,9e-05,16.29661]
[1778804508306,29.63,81327.52,0.0,0.12918,9e-05,16.33191]
[1778804509901,29.63,81328.23,0.0,0.12924,9e-05,16.33737]
[1778804509942,29.63,81328.23,0.0,0.12924,9e-05,16.33737]
[1778804510319,29.63,81329.43,0.0,0.12935,9e-05,16.34685]
[1778804511952,29.63,81330.12,0.0,0.12941,9e-05,16.35212]
[1778804512018,29.63,81330.12,0.0,0.12941,9e-05,16.35212]
[1778804512333,29.63,81330.12,0.0,0.1294,9e-05,16.3517]
[1778804514017,29.63,81329.86,0.0,0.12937,9e-05,16.34914]
[1778804514096,29.63,81329.86,0.0,0.12937,9e-05,16.34914]
[1778804514110,29.63,81329.86,0.0,0.12937,9e-05,16.34914]
[1778804514156,29.63,81329.86,0.0,0.12937,9e-05,16.34914]
[1778804514347,29.63,81330.25,0.0,0.1294,9e-05,16.35195]
[1778804516055,29.63,81330.25,0.0,0.1294,9e-05,16.35195]
[1778804516122,29.63,81330.25,0.0,0.1294,9e-05,16.35195]
[1778804516361,29.63,81330.74,0.0,0.12944,9e-05,16.35517]
[1778804518106,29.63,81331.49,0.0,0.1295,9e-05,16.36093]
[1778804518152,29.63,81331.49,0.0,0.1295,9e-05,16.36093]
[1778804518376,29.63,81331.93,0.0,0.12954,9e-05,16.36414]
[1778804520171,29.63,81331.85,0.0,0.12953,9e-05,16.36307]
[1778804520258,29.63,81331.85,0.0,0.12953,9e-05,16.36307]
[1778804520421,29.63,81331.85,0.0,0.12953,9e-05,16.36307]
[1778804520469,29.63,81331.85,0.0,0.12953,9e-05,16.36307]
[1778804520531,29.63,81331.66,0.0,0.12951,9e-05,16.36108]
[1778804522244,29.62,81338.89,0.0,0.13017,9e-05,16.42021]
[1778804522699,29.62,81342.4,0.0,0.13049,9e-05,16.44901]
[1778804525825,29.62,81346.17,0.0,0.13083,9e-05,16.47946]
[1778804525860,29.62,81346.17,0.0,0.13083,9e-05,16.47946]
[1778804525901,29.62,81346.17,0.0,0.13083,9e-05,16.47946]
[1778804526090,29.62,81346.17,0.0,0.13083,9e-05,16.47946]
[1778804526345,29.62,81346.17,0.0,0.13083,9e-05,16.47946]
[1778804526385,29.62,81346.17,0.0,0.13083,9e-05,16.47946]
[1778804526447,29.62,81346.17,0.0,0.13083,9e-05,16.47946]
[1778804526546,29.62,81354.61,0.0,0.13161,9e-05,16.54915]
[1778804528379,29.62,81354.61,0.0,0.13161,9e-05,16.54888]
[1778804528417,29.62,81354.61,0.0,0.13161,9e-05,16.54888]
[1778804528457,29.62,81357.12,0.0,0.13184,9e-05,16.56925]
[1778804530430,29.62,81357.12,0.0,0.13183,9e-05,16.56886]
[1778804530470,29.62,81357.12,0.0,0.13183,9e-05,16.56886]
[1778804530550,29.62,81356.87,0.0,0.1318,9e-05,16.56639]
[1778804532485,29.62,81357.41,0.0,0.13184,9e-05,16.57005]
[1778804532527,29.62,81357.41,0.0,0.13184,9e-05,16.57005]
[1778804532627,29.62,81357.22,0.0,0.13182,9e-05,16.56807]
[1778804534530,29.62,81357.22,0.0,0.13182,9e-05,16.56807]
[1778804534564,29.62,81357.22,0.0,0.13182,9e-05,16.56807]
[1778804534576,29.62,81357.57,0.0,0.13185,9e-05,16.57056]
[1778804535776,29.62,81357.57,0.0,0.13185,9e-05,16.57056]
[1778804535851,29.62,81357.57,0.0,0.13185,9e-05,16.57017]
[1778804536596,29.62,81357.57,0.0,0.13185,9e-05,16.57017]
[1778804536655,29.62,81357.57,0.0,0.13185,9e-05,16.57017]
[1778804536668,29.62,81364.57,0.0,0.13249,9e-05,16.62773]
[1778804538640,29.62,81364.57,0.0,0.13249,9e-05,16.62773]
[1778804538698,29.62,81364.57,0.0,0.13249,9e-05,16.62773]
[1778804538734,29.62,81364.93,0.0,0.13252,9e-05,16.63028]
[1778804540695,29.62,81364.93,0.0,0.13252,9e-05,16.63028]
[1778804540759,29.62,81364.93,0.0,0.13252,9e-05,16.63028]
[1778804540709,29.62,81364.35,0.0,0.13246,9e-05,16.62507]
[1778804542746,29.62,81364.35,0.0,0.13246,9e-05,16.62486]
[1778804542777,29.62,81364.35,0.0,0.13246,9e-05,16.62486]
[1778804543553,29.62,81363.48,0.0,0.13238,9e-05,16.61745]
[1778804544810,29.62,81366.46,0.0,0.13265,9e-05,16.6419]
[1778804544877,29.62,81366.46,0.0,0.13265,9e-05,16.6419]
[1778804544978,29.62,81366.51,0.0,0.13266,9e-05,16.64208]
[1778804546866,29.62,81366.51,0.0,0.13266,9e-05,16.64208]
[1778804546906,29.62,81366.51,0.0,0.13266,9e-05,16.64208]
[1778804546996,29.62,81366.51,0.0,0.13265,9e-05,16.64163]
[1778804548919,29.62,81366.51,0.0,0.13265,9e-05,16.6414]
[1778804548961,29.62,81366.51,0.0,0.13265,9e-05,16.6414]
[1778804549018,29.62,81366.51,0.0,0.13265,9e-05,16.6414]
[1778804549594,29.61,81370.02,0.0,0.13297,9e-05,16.67022]
[1778804550966,29.61,81369.47,0.0,0.13292,9e-05,16.66541]
[1778804551002,29.61,81369.47,0.0,0.13292,9e-05,16.66541]
[1778804551791,29.61,81363.57,0.0,0.13234,9e-05,16.61215]
[1778804552557,29.61,81363.57,0.0,0.13234,9e-05,16.61215]
[1778804552706,29.61,81363.57,0.0,0.13234,9e-05,16.61215]
[1778804552615,29.61,81363.57,0.0,0.13234,9e-05,16.61215]
[1778804553023,29.61,81363.57,0.0,0.13234,9e-05,16.61215]
[1778804553091,29.61,81363.57,0.0,0.13234,9e-05,16.61215]
[1778804553622,29.61,81361.48,0.0,0.13214,9e-05,16.59466]
[1778804555081,29.61,81354.38,0.0,0.13148,9e-05,16.53568]
[1778804555163,29.61,81354.38,0.0,0.13148,9e-05,16.53568]
[1778804555637,29.61,81354.82,0.0,0.13151,9e-05,16.5392]
[1778804557135,29.61,81354.82,0.0,0.13151,9e-05,16.5392]
[1778804557172,29.61,81354.82,0.0,0.13151,9e-05,16.5392]
[1778804557229,29.61,81354.82,0.0,0.13151,9e-05,16.5392]
[1778804557651,29.61,81355.52,0.0,0.13158,9e-05,16.54474]
[1778804559182,29.61,81356.41,0.0,0.13166,9e-05,16.55196]
[1778804559248,29.61,81356.41,0.0,0.13166,9e-05,16.55196]
[1778804559667,29.61,81356.74,0.0,0.13169,9e-05,16.55469]
[1778804561239,29.61,81357.18,0.0,0.13173,9e-05,16.55799]
[1778804561288,29.61,81357.18,0.0,0.13173,9e-05,16.55799]
[1778804561679,29.61,81357.52,0.0,0.13176,9e-05,16.56059]
[1778804563290,29.61,81362.07,0.0,0.13218,9e-05,16.59795]
[1778804563355,29.61,81362.07,0.0,0.13218,9e-05,16.59795]
[1778804563693,29.61,81366.95,0.0,0.13263,9e-05,16.638]
[1778804565351,29.61,81366.63,0.0,0.13259,9e-05,16.63504]
[1778804565402,29.61,81366.63,0.0,0.13259,9e-05,16.63504]
[1778804565708,29.61,81366.67,0.0,0.13259,9e-05,16.63506]
[1778804567401,29.61,81365.6,0.0,0.13249,9e-05,16.62598]
[1778804567444,29.61,81365.6,0.0,0.13249,9e-05,16.62598]
[1778804567456,29.61,81365.6,0.0,0.13249,9e-05,16.62598]
[1778804567505,29.61,81365.6,0.0,0.13249,9e-05,16.62598]
[1778804567723,29.61,81365.89,0.0,0.13252,9e-05,16.62815]
[1778804569458,29.61,81366.15,0.0,0.13254,9e-05,16.63007]
[1778804569496,29.61,81366.15,0.0,0.13254,9e-05,16.63007]
[1778804569554,29.61,81366.66,0.0,0.13258,9e-05,16.63429]
[1778804571500,29.61,81366.66,0.0,0.13258,9e-05,16.63382]
[1778804571536,29.61,81366.66,0.0,0.13258,9e-05,16.63382]
[1778804571752,29.61,81365.64,0.0,0.13248,9e-05,16.62515]
[1778804573559,29.61,81365.59,0.0,0.13247,9e-05,16.62444]
[1778804573631,29.61,81365.59,0.0,0.13247,9e-05,16.62444]
[1778804573765,29.61,81364.05,0.0,0.13233,9e-05,16.61142]
[1778804575614,29.61,81363.38,0.0,0.13226,9e-05,16.60561]
[1778804575778,29.61,81363.46,0.0,0.13227,9e-05,16.60601]
[1778804580787,29.61,81363.5,0.0,0.13226,9e-05,16.6053]
[1778804581784,29.6,81363.5,0.0,0.13225,9e-05,16.60504]
[1778804581793,29.6,81363.5,0.0,0.13225,9e-05,16.60504]
[1778804583839,29.6,81361.56,0.0,0.13207,9e-05,16.58831]
[1778804583847,29.6,81361.56,0.0,0.13207,9e-05,16.58831]
[1778804587947,29.6,81365.61,0.0,0.13243,9e-05,16.62094]
[1778804587954,29.6,81365.61,0.0,0.13243,9e-05,16.62094]
[1778804587982,29.6,81365.61,0.0,0.13243,9e-05,16.62094]
[1778804588166,29.6,81365.61,0.0,0.13243,9e-05,16.62094]
[1778804588200,29.6,81365.61,0.0,0.13243,9e-05,16.62094]
[1778804588260,29.6,81370.72,0.0,0.13291,9e-05,16.66324]
[1778804589639,29.6,81370.72,0.0,0.13291,9e-05,16.66324]
[1778804589721,29.6,81370.72,0.0,0.13291,9e-05,16.66324]
[1778804589772,29.6,81372.78,0.0,0.1331,9e-05,16.67973]
[1778804590002,29.6,81372.78,0.0,0.1331,9e-05,16.67973]
[1778804590095,29.6,81373.21,0.0,0.13314,9e-05,16.68329]
[1778804592057,29.6,81381.62,0.0,0.13392,9e-05,16.75274]
[1778804592102,29.6,81381.62,0.0,0.13392,9e-05,16.75274]
[1778804592203,29.6,81382.49,0.0,0.134,9e-05,16.75964]
[1778804594100,29.6,81382.49,0.0,0.134,9e-05,16.7593]
[1778804594155,29.6,81382.49,0.0,0.134,9e-05,16.7593]
[1778804594256,29.6,81384.45,0.0,0.13418,9e-05,16.77522]
[1778804596158,29.6,81384.45,0.0,0.13418,9e-05,16.77522]
[1778804596244,29.6,81384.45,0.0,0.13418,9e-05,16.77522]
[1778804596255,29.6,81384.69,0.0,0.13419,9e-05,16.77649]
[1778804598206,29.6,81384.69,0.0,0.13419,9e-05,16.77612]
[1778804598787,29.6,81384.35,0.0,0.13415,9e-05,16.7726]
[1778804600265,29.6,81384.35,0.0,0.13414,9e-05,16.77224]
[1778804600299,29.6,81384.35,0.0,0.13414,9e-05,16.77224]
[1778804601017,29.6,81384.35,0.0,0.13414,9e-05,16.77224]
[1778804601057,29.6,81384.58,0.0,0.13416,9e-05,16.7738]
[1778804602316,29.6,81384.58,0.0,0.13416,9e-05,16.7738]
[1778804602350,29.6,81384.58,0.0,0.13416,9e-05,16.7738]
[1778804602414,29.6,81384.97,0.0,0.13419,9e-05,16.77669]
[1778804604366,29.6,81384.97,0.0,0.13419,9e-05,16.77669]
[1778804604404,29.6,81384.97,0.0,0.13419,9e-05,16.77669]
[1778804604444,29.6,81384.49,0.0,0.13414,9e-05,16.77201]
[1778804606425,29.59,81384.49,0.0,0.13414,9e-05,16.77166]
[1778804606485,29.59,81384.49,0.0,0.13414,9e-05,16.77166]
[1778804606514,29.59,81384.39,0.0,0.13412,9e-05,16.77047]
[1778804608475,29.59,81384.39,0.0,0.13412,9e-05,16.77047]
[1778804608528,29.59,81384.39,0.0,0.13412,9e-05,16.77047]
[1778804608538,29.59,81384.41,0.0,0.13412,9e-05,16.76993]
[1778804609726,29.59,81384.41,0.0,0.13412,9e-05,16.76993]
[1778804609795,29.59,81384.41,0.0,0.13412,9e-05,16.76993]
[1778804609806,29.59,81384.41,0.0,0.13412,9e-05,16.76993]
[1778804609850,29.59,81384.41,0.0,0.13412,9e-05,16.76993]
[1778804609800,29.59,81385.79,0.0,0.13424,9e-05,16.78062]
[1778804610530,29.59,81385.79,0.0,0.13424,9e-05,16.78062]
[1778804610534,29.59,81385.79,0.0,0.13424,9e-05,16.78062]
[1778804610562,29.59,81385.79,0.0,0.13424,9e-05,16.78062]
[1778804610767,29.59,81385.79,0.0,0.13424,9e-05,16.78062]
[1778804610794,29.59,81387.35,0.0,0.13438,9e-05,16.79349]
[1778804610947,29.59,81387.35,0.0,0.13438,9e-05,16.79349]
[1778804612607,29.59,81391.02,0.0,0.1347,9e-05,16.81998]
[1778804612643,29.59,81391.02,0.0,0.1347,9e-05,16.81998]
[1778804612695,29.59,81391.25,0.0,0.13473,9e-05,16.82178]
[1778804614659,29.59,81391.25,0.0,0.13472,9e-05,16.82168]
[1778804614717,29.59,81391.25,0.0,0.13472,9e-05,16.82168]
[1778804614720,29.59,81393.47,0.0,0.13493,9e-05,16.83989]
[1778804616711,29.59,81393.44,0.0,0.13493,9e-05,16.83964]
[1778804616798,29.59,81399.2,0.0,0.13547,9e-05,16.88729]
[1778804620804,29.59,81401.88,0.0,0.13572,9e-05,16.90925]
[1778804620862,29.59,81401.88,0.0,0.13572,9e-05,16.90925]
[1778804621097,29.59,81403.1,0.0,0.13584,9e-05,16.91926]
[1778804622843,29.59,81403.1,0.0,0.13584,9e-05,16.91926]
[1778804622879,29.59,81404.32,0.0,0.13595,0.0001,16.92924]
[1778804623108,29.59,81404.32,0.0,0.13595,0.0001,16.92911]
[1778804624884,29.59,81403.23,0.0,0.13584,9e-05,16.91994]
[1778804624899,29.59,81403.23,0.0,0.13584,9e-05,16.91994]
[1778804624918,29.59,81403.23,0.0,0.13584,9e-05,16.91994]
[1778804625121,29.59,81406.24,0.0,0.13613,0.0001,16.94481]
[1778804626944,29.59,81407.89,0.0,0.13628,0.0001,16.95837]
[1778804626976,29.59,81407.89,0.0,0.13628,0.0001,16.95837]
[1778804627148,29.59,81408.52,0.0,0.13634,0.0001,16.96345]
[1778804629002,29.59,81409.02,0.0,0.13639,0.0001,16.96746]
[1778804629038,29.59,81409.02,0.0,0.13639,0.0001,16.96746]
[1778804629149,29.59,81407.04,0.0,0.1362,0.0001,16.95088]
[1778804631057,29.59,81405.69,0.0,0.13607,0.0001,16.93955]
[1778804631783,29.59,81406.7,0.0,0.13616,0.0001,16.94774]
[1778804636800,29.59,81407.96,0.0,0.13628,0.0001,16.95785]
[1778804639300,29.59,81409.61,0.0,0.13643,0.0001,16.97132]
[1778804639308,29.59,81409.61,0.0,0.13643,0.0001,16.97132]
[1778804639330,29.59,81409.61,0.0,0.13643,0.0001,16.97132]
[1778804641419,29.59,81409.93,0.0,0.13646,0.0001,16.97382]
[1778804641426,29.59,81409.93,0.0,0.13646,0.0001,16.97382]
[1778804643523,29.59,81410.45,0.0,0.13651,0.0001,16.978]
[1778804643529,29.59,81410.45,0.0,0.13651,0.0001,16.978]
[1778804643539,29.59,81410.45,0.0,0.13651,0.0001,16.978]
[1778804645583,29.59,81412.74,0.0,0.13672,0.0001,16.99689]
[1778804645590,29.59,81412.74,0.0,0.13672,0.0001,16.99689]
[1778804645602,29.59,81412.74,0.0,0.13672,0.0001,16.99689]
[1778804650623,29.59,81417.14,0.0,0.13714,0.0001,17.03295]
[1778804651861,29.59,81420.56,0.0,0.13746,0.0001,17.06127]
[1778804651872,29.59,81420.56,0.0,0.13746,0.0001,17.06127]
[1778804653931,29.59,81424.09,0.0,0.1378,0.0001,17.09017]
[1778804653946,29.59,81424.09,0.0,0.1378,0.0001,17.09017]
[1778804654018,29.59,81424.09,0.0,0.1378,0.0001,17.09017]
[1778804654325,29.59,81424.09,0.0,0.1378,0.0001,17.09017]
[1778804655948,29.59,81423.45,0.0,0.13773,0.0001,17.08469]
[1778804655987,29.59,81423.45,0.0,0.13773,0.0001,17.08469]
[1778804656338,29.58,81423.35,0.0,0.13772,0.0001,17.08371]
[1778804658010,29.58,81423.4,0.0,0.13773,0.0001,17.08396]
[1778804658039,29.58,81423.4,0.0,0.13773,0.0001,17.08396]
[1778804658353,29.58,81424.88,0.0,0.13786,0.0001,17.0961]
[1778804660064,29.58,81424.2,0.0,0.1378,0.0001,17.09026]
[1778804660107,29.58,81424.2,0.0,0.1378,0.0001,17.09026]
[1778804660366,29.58,81425.42,0.0,0.13791,0.0001,17.10021]
[1778804662146,29.58,81425.15,0.0,0.13788,0.0001,17.09743]
[1778804662182,29.58,81425.15,0.0,0.13788,0.0001,17.09743]
[1778804662563,29.58,81423.03,0.0,0.13767,0.0001,17.07924]
[1778804664227,29.58,81423.03,0.0,0.13766,0.0001,17.07871]
[1778804664868,29.58,81418.2,0.0,0.13719,0.0001,17.03757]
[1778804666285,29.58,81418.03,0.0,0.13717,0.0001,17.03571]
[1778804666300,29.58,81418.03,0.0,0.13717,0.0001,17.03571]
[1778804668351,29.58,81418.35,0.0,0.1372,0.0001,17.03825]
[1778804668392,29.58,81418.35,0.0,0.1372,0.0001,17.03825]
[1778804668491,29.58,81418.59,0.0,0.13722,0.0001,17.04013]
[1778804670399,29.58,81418.59,0.0,0.13722,0.0001,17.04013]
[1778804670420,29.58,81418.59,0.0,0.13722,0.0001,17.04013]
[1778804670503,29.58,81418.59,0.0,0.13722,0.0001,17.0399]
[1778804672480,29.58,81418.59,0.0,0.13719,0.0001,17.03582]
[1778804672509,29.58,81418.59,0.0,0.13719,0.0001,17.03582]
[1778804672554,29.58,81418.6,0.0,0.13719,0.0001,17.03581]
[1778804674574,29.58,81418.6,0.0,0.13719,0.0001,17.03572]
[1778804674602,29.58,81418.6,0.0,0.13719,0.0001,17.03572]
[1778804674815,29.58,81418.38,0.0,0.13716,0.0001,17.03306]
[1778804676645,29.58,81418.38,0.0,0.13716,0.0001,17.03306]
[1778804676666,29.58,81418.38,0.0,0.13716,0.0001,17.03306]
[1778804676746,29.58,81418.38,0.0,0.13715,0.0001,17.03225]
[1778804678730,29.58,81418.38,0.0,0.13715,0.0001,17.03225]
[1778804678829,29.58,81418.78,0.0,0.13718,0.0001,17.03477]
[1778804680795,29.57,81418.78,0.0,0.13717,0.0001,17.03438]
[1778804680808,29.57,81418.78,0.0,0.13717,0.0001,17.03438]
[1778804685833,29.57,81419.3,0.0,0.1372,0.0001,17.03675]
[1778804690838,29.57,81418.05,0.0,0.13706,0.0001,17.02447]
[1778804691093,29.57,81417.99,0.0,0.13705,0.0001,17.02361]
[1778804691106,29.57,81417.99,0.0,0.13705,0.0001,17.02361]
[1778804691583,29.57,81417.99,0.0,0.13705,0.0001,17.02361]
[1778804693163,29.57,81417.97,0.0,0.13704,0.0001,17.02309]
[1778804693204,29.57,81417.97,0.0,0.13704,0.0001,17.02309]
[1778804693245,29.57,81417.97,0.0,0.13704,0.0001,17.02274]
[1778804695225,29.57,81417.97,0.0,0.13703,0.0001,17.02239]
[1778804695267,29.57,81417.97,0.0,0.13703,0.0001,17.02239]
[1778804695611,29.57,81417.97,0.0,0.13703,0.0001,17.02205]
[1778804697280,29.57,81418.51,0.0,0.13708,0.0001,17.02619]
[1778804697314,29.57,81418.51,0.0,0.13708,0.0001,17.02619]
[1778804697627,29.57,81418.07,0.0,0.13703,0.0001,17.02218]
[1778804699349,29.57,81418.33,0.0,0.13705,0.0001,17.02401]
[1778804699405,29.57,81418.33,0.0,0.13705,0.0001,17.02401]
[1778804699639,29.56,81418.27,0.0,0.13704,0.0001,17.02317]
[1778804701406,29.56,81418.43,0.0,0.13705,0.0001,17.02416]
[1778804701852,29.56,81418.71,0.0,0.13707,0.0001,17.02583]
[1778804703550,29.56,81417.41,0.0,0.13694,0.0001,17.01467]
[1778804703611,29.56,81417.41,0.0,0.13694,0.0001,17.01467]
[1778804703698,29.56,81417.41,0.0,0.13694,0.0001,17.01467]
[1778804703712,29.56,81417.64,0.0,0.13697,0.0001,17.01658]
[1778804705587,29.56,81417.64,0.0,0.13696,0.0001,17.01625]
[1778804705633,29.56,81417.64,0.0,0.13696,0.0001,17.01625]
[1778804705854,29.56,81418.08,0.0,0.137,0.0001,17.01924]
[1778804707655,29.56,81418.08,0.0,0.137,0.0001,17.01924]
[1778804707678,29.56,81418.08,0.0,0.137,0.0001,17.01924]
[1778804707742,29.56,81418.4,0.0,0.13702,0.0001,17.02155]
[1778804709708,29.56,81418.4,0.0,0.13702,0.0001,17.02155]
[1778804709742,29.56,81418.4,0.0,0.13702,0.0001,17.02155]
[1778804709752,29.56,81418.5,0.0,0.13702,0.0001,17.02168]
[1778804711758,29.56,81418.5,0.0,0.13702,0.0001,17.02168]
[1778804711809,29.56,81418.5,0.0,0.13702,0.0001,17.02168]
[1778804711910,29.56,81419.04,0.0,0.13706,0.0001,17.02508]
[1778804713828,29.56,81419.04,0.0,0.13706,0.0001,17.0247]
[1778804713884,29.56,81419.04,0.0,0.13706,0.0001,17.0247]
[1778804713926,29.56,81419.04,0.0,0.13705,0.0001,17.02433]
[1778804715883,29.56,81419.04,0.0,0.13705,0.0001,17.02433]
[1778804715920,29.56,81419.04,0.0,0.13704,0.0001,17.02357]
[1778804717941,29.56,81421.18,0.0,0.13724,0.0001,17.04102]
[1778804717951,29.56,81421.18,0.0,0.13724,0.0001,17.04102]
[1778804717957,29.56,81421.18,0.0,0.13724,0.0001,17.04102]
[1778804717950,29.56,81421.18,0.0,0.13724,0.0001,17.0406]
[1778804718164,29.56,81421.18,0.0,0.13724,0.0001,17.0406]
[1778804718230,29.56,81421.18,0.0,0.13724,0.0001,17.0406]
[1778804718772,29.56,81421.18,0.0,0.13724,0.0001,17.0406]
[1778804719853,29.56,81421.18,0.0,0.13724,0.0001,17.0406]
[1778804721799,29.55,81399.77,0.0,0.13519,9e-05,16.86133]
[1778804722813,29.55,81388.71,0.0,0.13414,9e-05,16.76925]
[1778804726188,29.55,81392.79,0.0,0.13452,9e-05,16.80294]
[1778804726192,29.55,81392.79,0.0,0.13452,9e-05,16.80294]
[1778804726235,29.55,81392.79,0.0,0.13452,9e-05,16.80294]
[1778804726830,29.55,81392.96,0.0,0.13454,9e-05,16.80422]
[1778804728241,29.55,81392.44,0.0,0.13448,9e-05,16.79964]
[1778804728276,29.55,81392.44,0.0,0.13448,9e-05,16.79964]
[1778804728977,29.55,81393.2,0.0,0.13455,9e-05,16.80583]
[1778804730329,29.55,81393.2,0.0,0.13455,9e-05,16.80569]
[1778804730363,29.55,81393.2,0.0,0.13455,9e-05,16.80569]
[1778804730878,29.55,81406.27,0.0,0.13579,0.0001,16.91405]
[1778804732351,29.55,81411.16,0.0,0.13622,0.0001,16.95043]
[1778804732370,29.55,81411.16,0.0,0.13622,0.0001,16.95043]
[1778804732374,29.55,81411.16,0.0,0.13622,0.0001,16.95043]
[1778804732390,29.55,81411.16,0.0,0.13622,0.0001,16.95043]
[1778804732896,29.55,81411.78,0.0,0.13628,0.0001,16.95525]
[1778804734464,29.55,81411.45,0.0,0.13624,0.0001,16.95216]
[1778804734475,29.55,81411.45,0.0,0.13624,0.0001,16.95216]
[1778804738603,29.55,81414.63,0.0,0.13653,0.0001,16.97729]
[1778804738616,29.55,81414.63,0.0,0.13653,0.0001,16.97729]
[1778804740674,29.55,81414.37,0.0,0.1365,0.0001,16.97441]
[1778804740689,29.55,81414.37,0.0,0.1365,0.0001,16.97441]
[1778804740754,29.55,81414.37,0.0,0.1365,0.0001,16.97441]
[1778804740948,29.55,81413.96,0.0,0.13646,0.0001,16.97064]
[1778804741267,29.55,81413.96,0.0,0.13646,0.0001,16.97064]
[1778804741320,29.55,81413.96,0.0,0.13646,0.0001,16.97064]
[1778804741956,29.55,81413.48,0.0,0.13641,0.0001,16.96628]
[1778804742764,29.55,81413.48,0.0,0.13641,0.0001,16.96628]
[1778804742828,29.55,81413.48,0.0,0.13641,0.0001,16.96628]
[1778804742963,29.55,81416.2,0.0,0.13666,0.0001,16.98853]
[1778804744840,29.55,81417.1,0.0,0.13674,0.0001,16.99561]
[1778804744897,29.55,81417.1,0.0,0.13674,0.0001,16.99561]
[1778804744975,29.54,81415.75,0.0,0.13661,0.0001,16.98397]
[1778804746895,29.54,81415.75,0.0,0.13661,0.0001,16.98397]
[1778804746964,29.54,81415.75,0.0,0.13661,0.0001,16.98397]
[1778804746989,29.54,81415.47,0.0,0.13657,0.0001,16.98083]
[1778804748954,29.54,81415.44,0.0,0.13657,0.0001,16.98058]
[1778804749036,29.54,81415.44,0.0,0.13656,0.0001,16.97974]
[1778804749044,29.54,81415.44,0.0,0.13656,0.0001,16.97974]
[1778804749100,29.54,81415.44,0.0,0.13656,0.0001,16.97974]
[1778804749115,29.54,81415.22,0.0,0.13654,0.0001,16.97791]
[1778804751013,29.54,81415.22,0.0,0.13653,0.0001,16.97749]
[1778804751058,29.54,81415.22,0.0,0.13653,0.0001,16.97749]
[1778804751222,29.54,81414.75,0.0,0.13648,0.0001,16.97316]
[1778804753069,29.54,81414.75,0.0,0.13648,0.0001,16.97316]
[1778804753116,29.54,81414.75,0.0,0.13648,0.0001,16.97316]
[1778804753170,29.54,81414.75,0.0,0.13647,0.0001,16.97234]
[1778804755155,29.54,81414.75,0.0,0.13647,0.0001,16.97234]
[1778804755208,29.54,81414.75,0.0,0.13647,0.0001,16.97234]
[1778804755241,29.54,81413.33,0.0,0.13633,0.0001,16.9597]
[1778804757212,29.54,81413.33,0.0,0.13632,0.0001,16.95932]
[1778804757934,29.54,81408.98,0.0,0.1359,0.0001,16.92246]
[1778804761077,29.54,81408.53,0.0,0.13585,0.0001,16.91777]
[1778804761092,29.54,81408.53,0.0,0.13585,0.0001,16.91777]
[1778804761170,29.54,81408.53,0.0,0.13585,0.0001,16.91777]
[1778804761328,29.54,81408.53,0.0,0.13585,0.0001,16.91777]
[1778804761404,29.54,81408.53,0.0,0.13585,0.0001,16.91777]
[1778804761582,29.54,81408.53,0.0,0.13585,0.0001,16.91777]
[1778804761741,29.54,81408.25,0.0,0.13582,0.0001,16.91544]
[1778804763382,29.54,81408.25,0.0,0.13582,0.0001,16.91513]
[1778804763459,29.54,81408.25,0.0,0.13582,0.0001,16.91513]
[1778804763478,29.54,81398.63,0.0,0.1349,9e-05,16.83488]
[1778804764065,29.54,81398.63,0.0,0.1349,9e-05,16.83488]
[1778804764155,29.54,81398.63,0.0,0.1349,9e-05,16.83488]
[1778804764256,29.53,81391.03,0.0,0.13418,9e-05,16.77151]
[1778804765444,29.53,81391.03,0.0,0.13418,9e-05,16.77151]
[1778804765498,29.53,81391.03,0.0,0.13418,9e-05,16.77151]
[1778804765532,29.53,81388.97,0.0,0.13399,9e-05,16.75429]
[1778804767040,29.53,81388.97,0.0,0.13398,9e-05,16.75419]
[1778804767146,29.53,81388.97,0.0,0.13398,9e-05,16.75419]
[1778804767155,29.53,81388.97,0.0,0.13398,9e-05,16.75419]
[1778804767206,29.53,81388.97,0.0,0.13398,9e-05,16.75419]
[1778804767367,29.53,81378.91,0.0,0.13304,9e-05,16.67056]
[1778804769556,29.53,81378.91,0.0,0.13304,9e-05,16.67057]
[1778804769602,29.53,81378.91,0.0,0.13304,9e-05,16.67057]
[1778804769658,29.53,81376.17,0.0,0.13278,9e-05,16.64787]
[1778804771617,29.53,81376.24,0.0,0.13279,9e-05,16.64848]
[1778804771654,29.53,81376.24,0.0,0.13279,9e-05,16.64848]
[1778804771714,29.53,81376.17,0.0,0.13278,9e-05,16.64793]
[1778804773692,29.53,81376.17,0.0,0.13278,9e-05,16.64796]
[1778804773725,29.53,81376.17,0.0,0.13278,9e-05,16.64796]
[1778804773786,29.53,81374.42,0.0,0.13262,9e-05,16.63347]
[1778804775768,29.53,81374.42,0.0,0.13262,9e-05,16.63351]
[1778804775831,29.53,81374.42,0.0,0.13262,9e-05,16.63351]
[1778804775841,29.53,81374.42,0.0,0.13262,9e-05,16.63351]
[1778804775892,29.53,81374.42,0.0,0.13262,9e-05,16.63351]
[1778804775963,29.53,81375.08,0.0,0.13268,9e-05,16.63903]
[1778804777816,29.53,81375.08,0.0,0.13268,9e-05,16.63903]
[1778804777858,29.53,81375.08,0.0,0.13268,9e-05,16.63903]
[1778804777899,29.53,81373.9,0.0,0.13257,9e-05,16.62928]
[1778804779884,29.53,81373.9,0.0,0.13257,9e-05,16.62928]
[1778804779932,29.53,81373.9,0.0,0.13257,9e-05,16.62928]
[1778804779973,29.53,81374.4,0.0,0.13262,9e-05,16.63345]
[1778804781968,29.53,81374.4,0.0,0.13262,9e-05,16.63345]
[1778804781997,29.53,81377.6,0.0,0.13292,9e-05,16.65995]
[1778804782061,29.53,81377.6,0.0,0.13292,9e-05,16.65995]
[1778804784024,29.53,81377.6,0.0,0.13292,9e-05,16.65995]
[1778804784084,29.53,81374.85,0.0,0.13266,9e-05,16.6371]
[1778804784603,29.53,81374.55,0.0,0.13263,9e-05,16.63461]
[1778804786081,29.53,81374.55,0.0,0.13263,9e-05,16.6346]
[1778804786121,29.53,81374.55,0.0,0.13263,9e-05,16.6346]
[1778804786128,29.53,81374.55,0.0,0.13263,9e-05,16.6346]
[1778804786210,29.53,81374.55,0.0,0.13263,9e-05,16.6346]
[1778804786268,29.53,81372.79,0.0,0.13247,9e-05,16.62003]
[1778804788133,29.53,81373.05,0.0,0.13249,9e-05,16.62222]
[1778804788186,29.53,81373.05,0.0,0.13249,9e-05,16.62222]
[1778804788287,29.53,81373.93,0.0,0.13257,9e-05,16.62956]
[1778804790196,29.53,81373.93,0.0,0.13257,9e-05,16.62959]
[1778804790275,29.53,81373.93,0.0,0.13257,9e-05,16.62959]
[1778804790639,29.53,81373.93,0.0,0.13257,9e-05,16.62959]
[1778804790786,29.53,81373.93,0.0,0.13257,9e-05,16.62959]
[1778804790855,29.54,81374.48,0.0,0.13263,9e-05,16.63419]
[1778804792266,29.54,81374.48,0.0,0.1326,9e-05,16.63027]
[1778804792328,29.54,81374.48,0.0,0.1326,9e-05,16.63027]
[1778804792365,29.54,81367.31,0.0,0.13193,9e-05,16.57092]
[1778804794329,29.54,81368.21,0.0,0.13202,9e-05,16.5785]
[1778804794381,29.54,81368.21,0.0,0.13202,9e-05,16.5785]
[1778804794442,29.54,81368.21,0.0,0.13202,9e-05,16.5785]
[1778804794543,29.54,81369.71,0.0,0.13216,9e-05,16.59105]
[1778804796397,29.54,81369.71,0.0,0.13216,9e-05,16.59115]
[1778804796509,29.54,81369.71,0.0,0.13216,9e-05,16.59115]
[1778804796567,29.54,81369.35,0.0,0.13213,9e-05,16.58828]
[1778804798457,29.54,81369.35,0.0,0.13213,9e-05,16.58838]
[1778804798494,29.54,81369.35,0.0,0.13213,9e-05,16.58838]
[1778804798557,29.54,81376.37,0.0,0.13279,9e-05,16.64664]
[1778804800537,29.54,81376.37,0.0,0.13279,9e-05,16.64668]
[1778804800540,29.54,81376.37,0.0,0.13279,9e-05,16.64668]
[1778804800576,29.54,81376.37,0.0,0.13279,9e-05,16.64668]
[1778804800637,29.54,81376.22,0.0,0.13277,9e-05,16.64548]
[1778804802513,29.54,81376.22,0.0,0.13277,9e-05,16.64552]
[1778804802620,29.54,81376.22,0.0,0.13277,9e-05,16.64552]
[1778804802636,29.54,81376.97,0.0,0.13284,9e-05,16.65178]
[1778804804683,29.54,81384.85,0.0,0.13358,9e-05,16.71723]
[1778804804725,29.54,81384.85,0.0,0.13358,9e-05,16.71723]
[1778804804750,29.54,81385.91,0.0,0.13368,9e-05,16.72599]
[1778804806746,29.54,81385.91,0.0,0.13368,9e-05,16.72592]
[1778804806781,29.54,81385.91,0.0,0.13368,9e-05,16.72592]
[1778804806810,29.54,81385.91,0.0,0.13368,9e-05,16.72592]
[1778804806840,29.54,81385.59,0.0,0.13365,9e-05,16.7232]
[1778804808796,29.54,81385.59,0.0,0.13365,9e-05,16.72308]
[1778804808833,29.54,81385.59,0.0,0.13365,9e-05,16.72308]
[1778804808872,29.54,81384.97,0.0,0.13359,9e-05,16.71793]
[1778804810862,29.54,81384.97,0.0,0.13359,9e-05,16.71786]
[1778804810913,29.54,81384.97,0.0,0.13359,9e-05,16.71786]
[1778804810966,29.54,81382.37,0.0,0.13335,9e-05,16.69616]
[1778804812933,29.54,81382.37,0.0,0.13335,9e-05,16.69616]
[1778804812997,29.54,81382.37,0.0,0.13335,9e-05,16.69616]
[1778804812981,29.54,81382.3,0.0,0.13334,9e-05,16.69547]
[1778804814982,29.54,81382.23,0.0,0.13333,9e-05,16.69488]
[1778804815022,29.54,81382.23,0.0,0.13333,9e-05,16.69488]
[1778804815474,29.54,81382.23,0.0,0.13333,9e-05,16.69476]
[1778804816498,29.54,81382.23,0.0,0.13333,9e-05,16.69476]
[1778804816735,29.54,81382.23,0.0,0.13333,9e-05,16.69476]
[1778804817047,29.54,81382.23,0.0,0.13333,9e-05,16.69476]
[1778804817102,29.54,81381.98,0.0,0.1333,9e-05,16.69253]
[1778804817163,29.54,81381.98,0.0,0.1333,9e-05,16.69253]
[1778804817488,29.54,81381.98,0.0,0.1333,9e-05,16.69253]
[1778804819104,29.53,81382.09,0.0,0.13331,9e-05,16.69336]
[1778804819135,29.53,81382.09,0.0,0.13331,9e-05,16.69336]
[1778804819200,29.53,81383.47,0.0,0.13344,9e-05,16.70471]
[1778804821167,29.53,81383.47,0.0,0.13344,9e-05,16.7046]
[1778804821242,29.53,81383.47,0.0,0.13344,9e-05,16.7046]
[1778804821520,29.53,81383.4,0.0,0.13343,9e-05,16.70391]
[1778804823228,29.53,81383.4,0.0,0.13343,9e-05,16.70379]
[1778804823299,29.53,81383.4,0.0,0.13343,9e-05,16.70379]
[1778804823687,29.53,81384.45,0.0,0.13353,9e-05,16.71237]
[1778804825283,29.53,81384.45,0.0,0.13353,9e-05,16.71224]
[1778804825338,29.53,81384.45,0.0,0.13353,9e-05,16.71224]
[1778804825549,29.53,81383.91,0.0,0.13348,9e-05,16.70763]
[1778804826710,29.53,81383.91,0.0,0.13348,9e-05,16.70763]
[1778804826759,29.53,81383.91,0.0,0.13348,9e-05,16.70763]
[1778804826772,29.53,81383.91,0.0,0.13348,9e-05,16.70763]
[1778804826826,29.53,81383.91,0.0,0.13348,9e-05,16.70763]
[1778804826928,29.53,81384.48,0.0,0.13353,9e-05,16.71223]
[1778804827342,29.53,81384.48,0.0,0.13353,9e-05,16.71223]
[1778804827393,29.53,81384.48,0.0,0.13353,9e-05,16.71223]
[1778804827563,29.53,81384.48,0.0,0.13353,9e-05,16.7121]
[1778804829413,29.53,81393.49,0.0,0.13437,9e-05,16.78672]
[1778804829451,29.53,81393.49,0.0,0.13437,9e-05,16.78672]
[1778804829577,29.53,81394.26,0.0,0.13444,9e-05,16.79287]
[1778804831460,29.53,81393.87,0.0,0.1344,9e-05,16.78938]
[1778804831498,29.53,81393.87,0.0,0.1344,9e-05,16.78938]
[1778804831540,29.53,81393.52,0.0,0.13437,9e-05,16.78623]
[1778804833529,29.53,81393.52,0.0,0.13436,9e-05,16.786]
[1778804833565,29.53,81393.52,0.0,0.13436,9e-05,16.786]
[1778804833621,29.53,81393.52,0.0,0.13436,9e-05,16.786]
[1778804833664,29.53,81392.01,0.0,0.13422,9e-05,16.77321]
[1778804835587,29.53,81392.01,0.0,0.13422,9e-05,16.77321]
[1778804835640,29.53,81392.01,0.0,0.13422,9e-05,16.77321]
[1778804835741,29.53,81390.61,0.0,0.13408,9e-05,16.76114]
[1778804837649,29.53,81390.61,0.0,0.13408,9e-05,16.76094]
[1778804837682,29.53,81390.61,0.0,0.13408,9e-05,16.76094]
[1778804837781,29.53,81389.79,0.0,0.134,9e-05,16.75394]
[1778804839709,29.53,81389.79,0.0,0.134,9e-05,16.75394]
[1778804839762,29.53,81389.79,0.0,0.134,9e-05,16.75394]
[1778804839863,29.53,81389.85,0.0,0.134,9e-05,16.75406]
[1778804841777,29.53,81389.85,0.0,0.134,9e-05,16.75406]
[1778804841833,29.53,81389.85,0.0,0.134,9e-05,16.75406]
[1778804841905,29.53,81389.27,0.0,0.13394,9e-05,16.74886]
[1778804843826,29.53,81389.27,0.0,0.13394,9e-05,16.74868]
[1778804843866,29.53,81389.27,0.0,0.13394,9e-05,16.74868]
[1778804843917,29.53,81389.27,0.0,0.13394,9e-05,16.74868]
[1778804843919,29.53,81388.83,0.0,0.1339,9e-05,16.74484]
[1778804845874,29.53,81388.83,0.0,0.13389,9e-05,16.74467]
[1778804845917,29.53,81388.83,0.0,0.13389,9e-05,16.74467]
[1778804845975,29.53,81388.4,0.0,0.13385,9e-05,16.74076]
[1778804847929,29.53,81388.4,0.0,0.13385,9e-05,16.74076]
[1778804847983,29.53,81388.4,0.0,0.13385,9e-05,16.74076]
[1778804848029,29.53,81386.26,0.0,0.13364,9e-05,16.72267]
[1778804849994,29.53,81386.26,0.0,0.13364,9e-05,16.72267]
[1778804850035,29.53,81386.26,0.0,0.13364,9e-05,16.72267]
[1778804850091,29.53,81381.46,0.0,0.13319,9e-05,16.68257]
[1778804852050,29.53,81381.46,0.0,0.13319,9e-05,16.68257]
[1778804852130,29.53,81381.45,0.0,0.13316,9e-05,16.67844]
[1778804852141,29.53,81381.45,0.0,0.13316,9e-05,16.67844]
[1778804852202,29.53,81381.45,0.0,0.13316,9e-05,16.67844]
[1778804852743,29.53,81381.44,0.0,0.13316,9e-05,16.67828]
[1778804854122,29.53,81382.98,0.0,0.1333,9e-05,16.69099]
[1778804854185,29.53,81382.98,0.0,0.1333,9e-05,16.69099]
[1778804854757,29.53,81382.98,0.0,0.1333,9e-05,16.69092]
[1778804856176,29.53,81383.51,0.0,0.13335,9e-05,16.69523]
[1778804856228,29.53,81383.51,0.0,0.13335,9e-05,16.69523]
[1778804856328,29.53,81383.51,0.0,0.13335,9e-05,16.69514]
[1778804858229,29.53,81383.51,0.0,0.13335,9e-05,16.69505]
[1778804858295,29.53,81383.51,0.0,0.13335,9e-05,16.69505]
[1778804858787,29.53,81384.02,0.0,0.1334,9e-05,16.6992]
[1778804860299,29.53,81386.72,0.0,0.13365,9e-05,16.72153]
[1778804860336,29.53,81386.72,0.0,0.13365,9e-05,16.72153]
[1778804860391,29.53,81386.72,0.0,0.13365,9e-05,16.72153]
[1778804860801,29.53,81386.25,0.0,0.1336,9e-05,16.7175]
[1778804862371,29.53,81386.33,0.0,0.13361,9e-05,16.71805]
[1778804862401,29.53,81386.33,0.0,0.13361,9e-05,16.71805]
[1778804862813,29.53,81387.91,0.0,0.13376,9e-05,16.73106]
[1778804864432,29.53,81387.5,0.0,0.13372,9e-05,16.72739]
[1778804864483,29.53,81387.5,0.0,0.13372,9e-05,16.72739]
[1778804864827,29.53,81387.5,0.0,0.13372,9e-05,16.72739]
[1778804866499,29.53,81387.32,0.0,0.1337,9e-05,16.72577]
[1778804866553,29.53,81387.32,0.0,0.1337,9e-05,16.72577]
[1778804866841,29.52,81387.12,0.0,0.13368,9e-05,16.72398]
[1778804868552,29.52,81386.95,0.0,0.13366,9e-05,16.72244]
[1778804868614,29.52,81386.95,0.0,0.13366,9e-05,16.72244]
[1778804868651,29.52,81386.53,0.0,0.13362,9e-05,16.71884]
[1778804870600,29.52,81386.53,0.0,0.13362,9e-05,16.71872]
[1778804870643,29.52,81386.53,0.0,0.13362,9e-05,16.71872]
[1778804870655,29.52,81386.53,0.0,0.13362,9e-05,16.71872]
[1778804870701,29.52,81386.53,0.0,0.13362,9e-05,16.71872]
[1778804870869,29.52,81383.02,0.0,0.13329,9e-05,16.68946]
[1778804872675,29.52,81382.68,0.0,0.13325,9e-05,16.68656]
[1778804872711,29.52,81382.68,0.0,0.13325,9e-05,16.68656]
[1778804872883,29.52,81382.85,0.0,0.13327,9e-05,16.6879]
[1778804874724,29.52,81382.93,0.0,0.13327,9e-05,16.68843]
[1778804874770,29.52,81382.93,0.0,0.13327,9e-05,16.68843]
[1778804874897,29.52,81382.93,0.0,0.13327,9e-05,16.68843]
[1778804876782,29.52,81382.97,0.0,0.13328,9e-05,16.6887]
[1778804876818,29.52,81382.97,0.0,0.13328,9e-05,16.6887]
[1778804876911,29.52,81383.53,0.0,0.13333,9e-05,16.69327]
[1778804878850,29.52,81383.13,0.0,0.13329,9e-05,16.68987]
[1778804878894,29.52,81383.13,0.0,0.13329,9e-05,16.68987]
[1778804878958,29.52,81383.13,0.0,0.13329,9e-05,16.68987]
[1778804879059,29.52,81383.06,0.0,0.13328,9e-05,16.68914]
[1778804880915,29.52,81383.06,0.0,0.13328,9e-05,16.68914]
[1778804880954,29.52,81383.06,0.0,0.13328,9e-05,16.68914]
[1778804881011,29.52,81382.95,0.0,0.13327,9e-05,16.68809]
[1778804882968,29.52,81382.95,0.0,0.13327,9e-05,16.68809]
[1778804883016,29.52,81382.95,0.0,0.13327,9e-05,16.68809]
[1778804883057,29.52,81382.94,0.0,0.13327,9e-05,16.68787]
[1778804883295,29.52,81382.94,0.0,0.13327,9e-05,16.68787]
[1778804885041,29.52,81381.95,0.0,0.13317,9e-05,16.67959]
[1778804885045,29.52,81381.95,0.0,0.13317,9e-05,16.67959]
[1778804885093,29.52,81381.95,0.0,0.13317,9e-05,16.67959]
[1778804885072,29.52,81379.69,0.0,0.13296,9e-05,16.66077]
[1778804887092,29.52,81379.69,0.0,0.13296,9e-05,16.66077]
[1778804887129,29.52,81379.69,0.0,0.13296,9e-05,16.66077]
[1778804887988,29.52,81380.5,0.0,0.13304,9e-05,16.6674]
[1778804889154,29.52,81380.5,0.0,0.13304,9e-05,16.6674]
[1778804889196,29.52,81380.5,0.0,0.13304,9e-05,16.6674]
[1778804889201,29.52,81380.5,0.0,0.13304,9e-05,16.6674]
[1778804889257,29.52,81380.5,0.0,0.13304,9e-05,16.6674]
[1778804889297,29.52,81380.56,0.0,0.13304,9e-05,16.66787]
[1778804891248,29.52,81380.56,0.0,0.13304,9e-05,16.66787]
[1778804891292,29.52,81380.56,0.0,0.13304,9e-05,16.66787]
[1778804891345,29.52,81380.56,0.0,0.13304,9e-05,16.6678]
[1778804893351,29.52,81380.56,0.0,0.13304,9e-05,16.66774]
[1778804893383,29.52,81380.56,0.0,0.13304,9e-05,16.66774]
[1778804894040,29.52,81381.16,0.0,0.1331,9e-05,16.67268]
[1778804895426,29.52,81380.85,0.0,0.13307,9e-05,16.67008]
[1778804895486,29.52,81380.85,0.0,0.13307,9e-05,16.67008]
[1778804896055,29.52,81381.21,0.0,0.1331,9e-05,16.67303]
[1778804897511,29.52,81381.21,0.0,0.1331,9e-05,16.67303]
[1778804897553,29.52,81381.21,0.0,0.1331,9e-05,16.67303]
[1778804897628,29.52,81381.21,0.0,0.1331,9e-05,16.67303]
[1778804898069,29.52,81380.99,0.0,0.13308,9e-05,16.67114]
[1778804899585,29.52,81380.98,0.0,0.13308,9e-05,16.67103]
[1778804899635,29.52,81380.98,0.0,0.13308,9e-05,16.67103]
[1778804900083,29.52,81380.77,0.0,0.13306,9e-05,16.66926]
[1778804901676,29.52,81380.83,0.0,0.13306,9e-05,16.66973]
[1778804901726,29.52,81380.83,0.0,0.13306,9e-05,16.66973]
[1778804901729,29.52,81380.78,0.0,0.13306,9e-05,16.66932]
[1778804903759,29.52,81380.78,0.0,0.13306,9e-05,16.66932]
[1778804903816,29.52,81380.78,0.0,0.13306,9e-05,16.66932]
[1778804904110,29.52,81380.78,0.0,0.13306,9e-05,16.66924]
[1778804905842,29.52,81380.91,0.0,0.13307,9e-05,16.6703]
[1778804905893,29.52,81380.91,0.0,0.13307,9e-05,16.6703]
[1778804906125,29.52,81379.31,0.0,0.13292,9e-05,16.657]
[1778804907875,29.52,81378.08,0.0,0.1328,9e-05,16.64679]
[1778804907911,29.52,81378.08,0.0,0.1328,9e-05,16.64679]
[1778804907941,29.52,81378.08,0.0,0.1328,9e-05,16.64679]
[1778804907975,29.52,81378.09,0.0,0.1328,9e-05,16.64687]
[1778804909933,29.52,81378.09,0.0,0.1328,9e-05,16.64685]
[1778804909966,29.52,81378.09,0.0,0.1328,9e-05,16.64685]
[1778804910152,29.52,81381.88,0.0,0.13316,9e-05,16.67826]
[1778804912002,29.52,81384.16,0.0,0.13335,9e-05,16.69316]
[1778804912063,29.52,81384.16,0.0,0.13335,9e-05,16.69316]
[1778804912166,29.52,81386.53,0.0,0.13357,9e-05,16.71275]
[1778804914051,29.52,81387.03,0.0,0.13361,9e-05,16.7168]
[1778804914108,29.52,81387.03,0.0,0.13361,9e-05,16.7168]
[1778804914150,29.52,81387.2,0.0,0.13363,9e-05,16.7181]
[1778804916130,29.52,81387.2,0.0,0.13363,9e-05,16.7181]
[1778804916161,29.52,81387.2,0.0,0.13363,9e-05,16.7181]
[1778804916231,29.52,81387.2,0.0,0.13363,9e-05,16.71788]
[1778804918206,29.52,81387.2,0.0,0.13363,9e-05,16.71788]
[1778804918256,29.52,81387.2,0.0,0.13363,9e-05,16.71788]
[1778804918267,29.52,81387.2,0.0,0.13363,9e-05,16.71788]
[1778804918314,29.52,81387.2,0.0,0.13363,9e-05,16.71788]
[1778804918523,29.52,81387.2,0.0,0.13362,9e-05,16.71766]
[1778804920260,29.52,81387.2,0.0,0.13362,9e-05,16.71755]
[1778804920318,29.52,81387.2,0.0,0.13362,9e-05,16.71755]
[1778804920645,29.52,81383.9,0.0,0.13331,9e-05,16.69005]
[1778804922314,29.52,81383.9,0.0,0.13331,9e-05,16.68998]
[1778804922365,29.52,81383.9,0.0,0.13331,9e-05,16.68998]
[1778804922550,29.52,81383.63,0.0,0.13328,9e-05,16.68767]
[1778804924365,29.52,81383.63,0.0,0.13328,9e-05,16.68767]
[1778804924438,29.52,81383.63,0.0,0.13328,9e-05,16.68767]
[1778804924466,29.52,81383.63,0.0,0.13328,9e-05,16.68753]
[1778804926443,29.52,81383.63,0.0,0.13328,9e-05,16.68753]
[1778804926522,29.52,81383.63,0.0,0.13328,9e-05,16.68753]
[1778804926575,29.52,81383.63,0.0,0.13328,9e-05,16.68753]
[1778804926648,29.52,81384.02,0.0,0.13332,9e-05,16.69064]
[1778804928497,29.52,81384.02,0.0,0.13332,9e-05,16.69056]
[1778804928529,29.52,81384.02,0.0,0.13332,9e-05,16.69056]
[1778804928592,29.52,81384.67,0.0,0.13338,9e-05,16.69589]
[1778804930547,29.52,81384.67,0.0,0.13338,9e-05,16.69581]
[1778804930637,29.52,81384.67,0.0,0.13338,9e-05,16.69581]
[1778804930642,29.52,81384.43,0.0,0.13335,9e-05,16.69374]
[1778804932602,29.52,81384.43,0.0,0.13335,9e-05,16.69367]
[1778804932685,29.52,81384.43,0.0,0.13335,9e-05,16.69367]
[1778804932700,29.52,81385.11,0.0,0.13342,9e-05,16.69924]
[1778804934666,29.52,81385.11,0.0,0.13341,9e-05,16.69916]
[1778804934764,29.52,81385.11,0.0,0.13341,9e-05,16.69916]
[1778804934775,29.52,81385.11,0.0,0.13341,9e-05,16.69916]
[1778804934825,29.52,81385.11,0.0,0.13341,9e-05,16.69916]
[1778804934866,29.52,81384.8,0.0,0.13338,9e-05,16.6965]
[1778804936723,29.52,81384.8,0.0,0.13338,9e-05,16.69643]
[1778804936800,29.52,81384.8,0.0,0.13338,9e-05,16.69643]
[1778804936859,29.52,81384.8,0.0,0.13338,9e-05,16.69643]
[1778804936930,29.52,81384.8,0.0,0.13338,9e-05,16.69635]
[1778804938780,29.52,81384.8,0.0,0.13338,9e-05,16.69627]
[1778804938843,29.52,81384.8,0.0,0.13338,9e-05,16.69627]
[1778804938943,29.52,81384.34,0.0,0.13334,9e-05,16.69237]
[1778804940826,29.52,81384.34,0.0,0.13334,9e-05,16.6923]
[1778804940911,29.52,81384.34,0.0,0.13334,9e-05,16.6923]
[1778804941161,29.52,81383.79,0.0,0.13328,9e-05,16.68759]
[1778804942884,29.52,81383.79,0.0,0.13328,9e-05,16.68759]
[1778804942887,29.52,81383.79,0.0,0.13328,9e-05,16.68759]
[1778804943084,29.52,81388.77,0.0,0.13375,9e-05,16.72872]
[1778804944934,29.52,81389.8,0.0,0.13384,9e-05,16.73714]
[1778804944948,29.52,81389.8,0.0,0.13384,9e-05,16.73714]
[1778804945108,29.52,81390.55,0.0,0.13391,9e-05,16.74323]
[1778804946991,29.52,81390.55,0.0,0.13391,9e-05,16.74323]
[1778804947029,29.52,81390.55,0.0,0.13391,9e-05,16.74323]
[1778804947160,29.52,81390.29,0.0,0.13389,9e-05,16.74079]
[1778804947533,29.52,81390.29,0.0,0.13389,9e-05,16.74079]
[1778804947585,29.52,81390.29,0.0,0.13389,9e-05,16.74079]
[1778804947982,29.52,81390.92,0.0,0.13395,9e-05,16.74602]
[1778804949048,29.52,81390.92,0.0,0.13395,9e-05,16.74602]
[1778804949119,29.52,81390.92,0.0,0.13395,9e-05,16.74602]
[1778804949139,29.52,81400.19,0.0,0.13482,9e-05,16.82271]
[1778804951084,29.52,81400.19,0.0,0.13482,9e-05,16.82271]
[1778804951121,29.52,81400.19,0.0,0.13482,9e-05,16.82271]
[1778804951163,29.52,81404.5,0.0,0.13522,9e-05,16.858]
[1778804952454,29.52,81404.5,0.0,0.13522,9e-05,16.858]
[1778804952557,29.52,81404.5,0.0,0.13522,9e-05,16.858]
[1778804953148,29.52,81404.5,0.0,0.13522,9e-05,16.858]
[1778804953180,29.52,81404.5,0.0,0.13522,9e-05,16.858]
[1778804952658,29.52,81406.13,0.0,0.13537,0.0001,16.87128]
[1778804953455,29.51,81406.13,0.0,0.13537,0.0001,16.87098]
[1778804955200,29.51,81406.13,0.0,0.13537,0.0001,16.87098]
[1778804955237,29.51,81407.31,0.0,0.13548,0.0001,16.8805]
[1778804955242,29.51,81407.31,0.0,0.13548,0.0001,16.8805]
[1778804955266,29.51,81407.31,0.0,0.13548,0.0001,16.8805]
[1778804955469,29.51,81407.31,0.0,0.13547,0.0001,16.8802]
[1778804957257,29.51,81407.85,0.0,0.13552,0.0001,16.88439]
[1778804957293,29.51,81407.85,0.0,0.13552,0.0001,16.88439]
[1778804958128,29.51,81409.53,0.0,0.13567,0.0001,16.89774]
[1778804959304,29.51,81409.92,0.0,0.13571,0.0001,16.90098]
[1778804959333,29.51,81409.92,0.0,0.13571,0.0001,16.90098]
[1778804960090,29.51,81409.92,0.0,0.1357,0.0001,16.90032]
[1778804961355,29.51,81409.92,0.0,0.1357,0.0001,16.90032]
[1778804962110,29.51,81409.92,0.0,0.13569,0.0001,16.89967]
[1778804966021,29.51,81410.67,0.0,0.13575,0.0001,16.90494]
[1778804966149,29.51,81410.67,0.0,0.13575,0.0001,16.90494]
[1778804966219,29.51,81410.56,0.0,0.13574,0.0001,16.90367]
[1778804967510,29.51,81410.56,0.0,0.13574,0.0001,16.90367]
[1778804967546,29.51,81410.56,0.0,0.13574,0.0001,16.90367]
[1778804967561,29.51,81401.06,0.0,0.13483,9e-05,16.82432]
[1778804969573,29.51,81401.06,0.0,0.13483,9e-05,16.82407]
[1778804969629,29.51,81401.06,0.0,0.13483,9e-05,16.82407]
[1778804969730,29.51,81401.89,0.0,0.13491,9e-05,16.83074]
[1778804971624,29.51,81401.89,0.0,0.1349,9e-05,16.8305]
[1778804971659,29.51,81401.89,0.0,0.1349,9e-05,16.8305]
[1778804971684,29.51,81401.37,0.0,0.13483,9e-05,16.82198]
[1778804973678,29.51,81401.37,0.0,0.13482,9e-05,16.82177]
[1778804974227,29.51,81402.89,0.0,0.13496,9e-05,16.83398]
[1778804974495,29.51,81402.89,0.0,0.13496,9e-05,16.83398]
[1778804975736,29.51,81402.51,0.0,0.13493,9e-05,16.83081]
[1778804975748,29.51,81402.51,0.0,0.13493,9e-05,16.83081]
[1778804975809,29.51,81402.51,0.0,0.13493,9e-05,16.83081]
[1778804975942,29.51,81402.8,0.0,0.13495,9e-05,16.83302]
[1778804977796,29.51,81402.8,0.0,0.13495,9e-05,16.83282]
[1778804977861,29.51,81402.8,0.0,0.13495,9e-05,16.83282]
[1778804977947,29.51,81406.19,0.0,0.13527,0.0001,16.86081]
[1778804979842,29.51,81406.19,0.0,0.13527,0.0001,16.86058]
[1778804979882,29.51,81406.19,0.0,0.13527,0.0001,16.86058]
[1778804979983,29.5,81407.96,0.0,0.13543,0.0001,16.87507]
[1778804981902,29.5,81407.96,0.0,0.13543,0.0001,16.87484]
[1778804981950,29.5,81407.96,0.0,0.13543,0.0001,16.87484]
[1778804981990,29.5,81408.82,0.0,0.13551,0.0001,16.88176]
[1778804983952,29.5,81408.82,0.0,0.13551,0.0001,16.88176]
[1778804984159,29.5,81408.82,0.0,0.1355,0.0001,16.88106]
[1778804986018,29.5,81409.58,0.0,0.13557,0.0001,16.88717]
[1778804986045,29.5,81409.58,0.0,0.13557,0.0001,16.88717]
[1778804986089,29.5,81409.62,0.0,0.13557,0.0001,16.88728]
[1778804988067,29.5,81409.62,0.0,0.13557,0.0001,16.88728]
[1778804988116,29.5,81409.62,0.0,0.13557,0.0001,16.88728]
[1778804988214,29.5,81410.86,0.0,0.13568,0.0001,16.89716]
[1778804990112,29.5,81410.86,0.0,0.13568,0.0001,16.89716]
[1778804990168,29.5,81410.86,0.0,0.13568,0.0001,16.89716]
[1778804990180,29.5,81410.19,0.0,0.13561,0.0001,16.89113]
[1778804992172,29.5,81410.19,0.0,0.13561,0.0001,16.89113]
[1778804992205,29.5,81410.19,0.0,0.13561,0.0001,16.89113]
[1778804992728,29.5,81408.9,0.0,0.13549,0.0001,16.87995]
[1778804993705,29.5,81408.9,0.0,0.13549,0.0001,16.87995]
[1778804993709,29.5,81408.9,0.0,0.13549,0.0001,16.87995]
[1778804993730,29.5,81408.9,0.0,0.13549,0.0001,16.87995]
[1778804993841,29.5,81408.9,0.0,0.13549,0.0001,16.87995]
[1778804994226,29.5,81408.9,0.0,0.13549,0.0001,16.87995]
[1778804994231,29.5,81408.9,0.0,0.13549,0.0001,16.87995]
[1778804994253,29.5,81409.7,0.0,0.13556,0.0001,16.88617]
[1778804994275,29.5,81409.7,0.0,0.13556,0.0001,16.88617]
[1778804994278,29.5,81409.7,0.0,0.13556,0.0001,16.88617]
[1778804994310,29.5,81409.7,0.0,0.13556,0.0001,16.88617]
[1778804994890,29.5,81427.18,0.0,0.13723,0.0001,17.03189]
[1778804996302,29.5,81427.18,0.0,0.13722,0.0001,17.03146]
[1778804996306,29.5,81427.18,0.0,0.13722,0.0001,17.03146]
[1778804996339,29.5,81427.18,0.0,0.13722,0.0001,17.03146]
[1778804996756,29.5,81427.2,0.0,0.13722,0.0001,17.03118]
[1778804998355,29.5,81426.75,0.0,0.13717,0.0001,17.02699]
[1778804998360,29.5,81426.75,0.0,0.13717,0.0001,17.02699]
[1778804998376,29.5,81426.75,0.0,0.13717,0.0001,17.02699]
[1778804998770,29.5,81426.91,0.0,0.13718,0.0001,17.02787]
[1778805000410,29.5,81427.02,0.0,0.13719,0.0001,17.02867]
[1778805000413,29.5,81427.02,0.0,0.13719,0.0001,17.02867]
[1778805000455,29.5,81427.02,0.0,0.13719,0.0001,17.02867]
[1778805000777,29.5,81427.02,0.0,0.13719,0.0001,17.02867]
[1778805000792,29.5,81427.02,0.0,0.13719,0.0001,17.02867]
[1778805000850,29.5,81427.02,0.0,0.13719,0.0001,17.02867]
[1778805000971,29.5,81428.41,0.0,0.13732,0.0001,17.04013]
[1778805002475,29.5,81437.26,0.0,0.13817,0.0001,17.11385]
[1778805002933,29.5,81437.26,0.0,0.13817,0.0001,17.11385]
[1778805002960,29.5,81437.26,0.0,0.13817,0.0001,17.11385]
[1778805002996,29.5,81437.26,0.0,0.13817,0.0001,17.11385]
[1778805003025,29.5,81437.26,0.0,0.13817,0.0001,17.11385]
[1778805003054,29.5,81437.26,0.0,0.13817,0.0001,17.11385]
[1778805003064,29.5,81436.88,0.0,0.13813,0.0001,17.11042]
[1778805004158,29.5,81421.77,0.0,0.13668,0.0001,16.98407]
[1778805006218,29.5,81417.98,0.0,0.13631,0.0001,16.95239]
[1778805006243,29.5,81417.98,0.0,0.13631,0.0001,16.95239]
[1778805006831,29.5,81417.24,0.0,0.13624,0.0001,16.94611]
[1778805008635,29.5,81413.71,0.0,0.13591,0.0001,16.91667]
[1778805008651,29.5,81413.71,0.0,0.13591,0.0001,16.91667]
[1778805008678,29.5,81413.71,0.0,0.13591,0.0001,16.91667]
[1778805008841,29.5,81412.13,0.0,0.13575,0.0001,16.90319]
[1778805010703,29.5,81413.27,0.0,0.13586,0.0001,16.91241]
[1778805010735,29.5,81413.27,0.0,0.13586,0.0001,16.91241]
[1778805010856,29.49,81413.96,0.0,0.13592,0.0001,16.91787]
[1778805012782,29.49,81417.37,0.0,0.13624,0.0001,16.946]
[1778805013227,29.49,81419.79,0.0,0.13646,0.0001,16.9655]
[1778805015352,29.49,81423.8,0.0,0.13684,0.0001,16.99821]
[1778805015363,29.49,81423.8,0.0,0.13684,0.0001,16.99821]
[1778805015365,29.49,81423.8,0.0,0.13684,0.0001,16.99821]
[1778805015422,29.49,81423.8,0.0,0.13684,0.0001,16.99821]
[1778805016934,29.49,81423.8,0.0,0.13684,0.0001,16.99821]
[1778805016968,29.49,81423.8,0.0,0.13684,0.0001,16.99821]
[1778805016973,29.49,81423.8,0.0,0.13684,0.0001,16.99821]
[1778805016995,29.49,81423.8,0.0,0.13684,0.0001,16.99821]
[1778805017071,29.49,81423.93,0.0,0.13685,0.0001,16.99923]
[1778805019014,29.49,81423.93,0.0,0.13685,0.0001,16.99917]
[1778805019065,29.49,81423.93,0.0,0.13685,0.0001,16.99917]
[1778805019077,29.49,81423.28,0.0,0.13679,0.0001,16.99368]
[1778805021097,29.49,81423.28,0.0,0.13679,0.0001,16.99363]
[1778805021128,29.49,81423.28,0.0,0.13679,0.0001,16.99363]
[1778805021228,29.49,81423.28,0.0,0.13679,0.0001,16.99352]
[1778805023151,29.49,81423.28,0.0,0.13679,0.0001,16.99352]
[1778805023190,29.49,81423.28,0.0,0.13679,0.0001,16.99352]
[1778805023170,29.49,81423.66,0.0,0.13682,0.0001,16.99665]
[1778805025201,29.49,81423.66,0.0,0.13682,0.0001,16.9966]
[1778805025251,29.49,81423.66,0.0,0.13682,0.0001,16.9966]
[1778805025202,29.49,81421.38,0.0,0.1366,0.0001,16.97753]
[1778805027257,29.49,81421.21,0.0,0.13658,0.0001,16.97606]
[1778805027321,29.49,81421.21,0.0,0.13658,0.0001,16.97606]
[1778805027378,29.49,81421.21,0.0,0.13658,0.0001,16.97606]
[1778805027976,29.49,81421.16,0.0,0.13658,0.0001,16.97563]
[1778805029299,29.49,81420.9,0.0,0.13655,0.0001,16.97344]
[1778805029331,29.49,81420.9,0.0,0.13655,0.0001,16.97344]
[1778805029989,29.49,81419.61,0.0,0.13643,0.0001,16.96268]
[1778805030928,29.49,81419.61,0.0,0.13643,0.0001,16.96268]
[1778805030959,29.49,81419.61,0.0,0.13643,0.0001,16.96268]
[1778805031135,29.49,81419.0,0.0,0.13635,0.0001,16.95363]
[1778805031368,29.49,81419.0,0.0,0.13635,0.0001,16.95363]
[1778805031405,29.49,81419.0,0.0,0.13635,0.0001,16.95363]
[1778805032011,29.49,81419.0,0.0,0.13635,0.0001,16.95364]
[1778805033009,29.49,81409.42,0.0,0.13543,0.0001,16.87348]
[1778805033417,29.49,81409.42,0.0,0.13543,0.0001,16.87348]
[1778805033457,29.49,81409.42,0.0,0.13543,0.0001,16.87348]
[1778805034016,29.49,81408.19,0.0,0.13531,0.0001,16.86302]
[1778805035477,29.49,81408.82,0.0,0.13537,0.0001,16.86808]
[1778805035523,29.49,81408.82,0.0,0.13537,0.0001,16.86808]
[1778805035583,29.49,81408.82,0.0,0.13537,0.0001,16.86808]
[1778805036030,29.49,81408.82,0.0,0.13537,0.0001,16.86787]
[1778805036898,29.49,81408.82,0.0,0.13537,0.0001,16.86787]
[1778805036945,29.49,81408.82,0.0,0.13537,0.0001,16.86787]
[1778805037062,29.49,81408.82,0.0,0.13537,0.0001,16.86787]
[1778805037121,29.49,81408.82,0.0,0.13537,0.0001,16.86787]
[1778805037159,29.49,81408.58,0.0,0.13534,0.0001,16.86567]
[1778805037523,29.49,81408.58,0.0,0.13534,0.0001,16.86567]
[1778805037569,29.49,81408.58,0.0,0.13534,0.0001,16.86567]
[1778805038044,29.49,81408.58,0.0,0.13534,0.0001,16.86547]
[1778805039583,29.49,81408.01,0.0,0.13528,0.0001,16.86052]
[1778805039607,29.49,81408.01,0.0,0.13528,0.0001,16.86052]
[1778805040058,29.49,81406.99,0.0,0.13518,0.0001,16.85183]
[1778805041625,29.49,81406.31,0.0,0.13512,0.0001,16.84599]
[1778805042286,29.49,81405.36,0.0,0.13502,9e-05,16.83791]
[1778805043671,29.49,81405.14,0.0,0.135,9e-05,16.83592]
[1778805043677,29.49,81405.14,0.0,0.135,9e-05,16.83592]
[1778805043685,29.49,81405.14,0.0,0.135,9e-05,16.83592]
[1778805045738,29.49,81404.92,0.0,0.13498,9e-05,16.83377]
[1778805045750,29.49,81404.92,0.0,0.13498,9e-05,16.83377]
[1778805045776,29.49,81404.92,0.0,0.13498,9e-05,16.83377]
[1778805046103,29.49,81404.92,0.0,0.13497,9e-05,16.83361]
[1778805047787,29.49,81403.73,0.0,0.13486,9e-05,16.82356]
[1778805047850,29.49,81403.73,0.0,0.13486,9e-05,16.82356]
[1778805048133,29.49,81402.03,0.0,0.1347,9e-05,16.80928]
[1778805049833,29.49,81402.03,0.0,0.1347,9e-05,16.80917]
[1778805049867,29.49,81402.03,0.0,0.1347,9e-05,16.80917]
[1778805050129,29.49,81401.77,0.0,0.13467,9e-05,16.80689]
[1778805050894,29.49,81401.77,0.0,0.13467,9e-05,16.80689]
[1778805050956,29.49,81401.77,0.0,0.13467,9e-05,16.80689]
[1778805051147,29.49,81401.11,0.0,0.13461,9e-05,16.80129]
[1778805051904,29.49,81401.11,0.0,0.13461,9e-05,16.80129]
[1778805051906,29.49,81401.11,0.0,0.13461,9e-05,16.80129]
[1778805051946,29.49,81401.11,0.0,0.13461,9e-05,16.80129]
[1778805052148,29.49,81396.2,0.0,0.13414,9e-05,16.76031]
[1778805053936,29.49,81394.95,0.0,0.13402,9e-05,16.74986]
[1778805054245,29.49,81392.62,0.0,0.1338,9e-05,16.73043]
[1778805055982,29.49,81389.73,0.0,0.13353,9e-05,16.70637]
[1778805055990,29.49,81389.73,0.0,0.13353,9e-05,16.70637]
[1778805056049,29.49,81389.73,0.0,0.13353,9e-05,16.70637]
[1778805056170,29.49,81389.73,0.0,0.13353,9e-05,16.70635]
[1778805058033,29.49,81389.85,0.0,0.13354,9e-05,16.70736]
[1778805058073,29.49,81389.85,0.0,0.13354,9e-05,16.70736]
[1778805058184,29.49,81389.7,0.0,0.13352,9e-05,16.70611]
[1778805060092,29.49,81389.98,0.0,0.13355,9e-05,16.70843]
[1778805060127,29.49,81389.98,0.0,0.13355,9e-05,16.70843]
[1778805060198,29.49,81389.24,0.0,0.13348,9e-05,16.70226]
[1778805062145,29.49,81388.94,0.0,0.13345,9e-05,16.69975]
[1778805062226,29.49,81388.94,0.0,0.13345,9e-05,16.69975]
[1778805062249,29.49,81388.37,0.0,0.1334,9e-05,16.69499]
[1778805064148,29.49,81388.37,0.0,0.1334,9e-05,16.69499]
[1778805064195,29.49,81388.37,0.0,0.1334,9e-05,16.69499]
[1778805064230,29.49,81387.87,0.0,0.13335,9e-05,16.69078]
[1778805065724,29.49,81387.87,0.0,0.13335,9e-05,16.69075]
[1778805065729,29.49,81387.87,0.0,0.13335,9e-05,16.69075]
[1778805066129,29.49,81387.87,0.0,0.13335,9e-05,16.69075]
[1778805066138,29.49,81387.87,0.0,0.13335,9e-05,16.69075]
[1778805066155,29.49,81387.87,0.0,0.13335,9e-05,16.69075]
[1778805066273,29.49,81395.06,0.0,0.13403,9e-05,16.75052]
[1778805068295,29.49,81404.32,0.0,0.1349,9e-05,16.82745]
[1778805068338,29.49,81404.32,0.0,0.1349,9e-05,16.82745]
[1778805068352,29.49,81404.32,0.0,0.1349,9e-05,16.82745]
[1778805068361,29.49,81404.32,0.0,0.1349,9e-05,16.82745]
[1778805072428,29.48,81406.21,0.0,0.13507,9e-05,16.84231]
[1778805072433,29.48,81406.21,0.0,0.13507,9e-05,16.84231]
[1778805072527,29.48,81406.21,0.0,0.13507,9e-05,16.84231]
[1778805074490,29.48,81407.75,0.0,0.13522,0.0001,16.855]
[1778805074526,29.48,81407.75,0.0,0.13522,0.0001,16.855]
[1778805074536,29.48,81407.75,0.0,0.13522,0.0001,16.855]
[1778805074553,29.48,81407.75,0.0,0.13522,0.0001,16.855]
[1778805075306,29.48,81407.74,0.0,0.13522,0.0001,16.855]
[1778805076536,29.48,81407.32,0.0,0.13518,0.0001,16.85125]
[1778805076577,29.48,81407.32,0.0,0.13518,0.0001,16.85125]
[1778805077320,29.48,81407.42,0.0,0.13518,0.0001,16.85184]
[1778805078587,29.48,81407.12,0.0,0.13515,0.0001,16.84909]
[1778805078622,29.48,81407.12,0.0,0.13515,0.0001,16.84909]
[1778805079335,29.48,81407.3,0.0,0.13516,0.0001,16.85034]
[1778805080653,29.48,81407.52,0.0,0.13518,0.0001,16.85192]
[1778805080681,29.48,81407.52,0.0,0.13518,0.0001,16.85192]
[1778805081352,29.48,81408.18,0.0,0.13524,0.0001,16.85717]
[1778805082703,29.48,81416.12,0.0,0.136,0.0001,16.92309]
[1778805083366,29.48,81420.67,0.0,0.13643,0.0001,16.96069]
[1778805084759,29.48,81420.67,0.0,0.13642,0.0001,16.96029]
[1778805084766,29.48,81420.67,0.0,0.13642,0.0001,16.96029]
[1778805084798,29.48,81420.67,0.0,0.13642,0.0001,16.96029]
[1778805084899,29.48,81420.64,0.0,0.13641,0.0001,16.95965]
[1778805086806,29.48,81420.82,0.0,0.13643,0.0001,16.96075]
[1778805086852,29.48,81420.82,0.0,0.13643,0.0001,16.96075]
[1778805086907,29.48,81421.01,0.0,0.13644,0.0001,16.96193]
[1778805088866,29.48,81421.01,0.0,0.13644,0.0001,16.96193]
[1778805088908,29.48,81421.01,0.0,0.13644,0.0001,16.96193]
[1778805088994,29.48,81421.62,0.0,0.13649,0.0001,16.9662]
[1778805090915,29.48,81421.62,0.0,0.13649,0.0001,16.9662]
[1778805090954,29.48,81421.62,0.0,0.13649,0.0001,16.9662]
[1778805091085,29.48,81421.65,0.0,0.13646,0.0001,16.96164]
[1778805092965,29.48,81421.65,0.0,0.13646,0.0001,16.96164]
[1778805093000,29.48,81421.65,0.0,0.13646,0.0001,16.96164]
[1778805093101,29.48,81420.88,0.0,0.13637,0.0001,16.95437]
[1778805095036,29.48,81420.88,0.0,0.13637,0.0001,16.95437]
[1778805095365,29.47,81415.58,0.0,0.13586,0.0001,16.90932]
[1778805097082,29.47,81415.33,0.0,0.13583,0.0001,16.90688]
[1778805097089,29.47,81415.33,0.0,0.13583,0.0001,16.90688]
[1778805099150,29.47,81419.71,0.0,0.13624,0.0001,16.94269]
[1778805099181,29.47,81419.71,0.0,0.13624,0.0001,16.94269]
[1778805099221,29.47,81428.28,0.0,0.13705,0.0001,17.01382]
[1778805099713,29.47,81428.28,0.0,0.13705,0.0001,17.01382]
[1778805099738,29.47,81428.28,0.0,0.13705,0.0001,17.01382]
[1778805100027,29.47,81428.28,0.0,0.13705,0.0001,17.01382]
[1778805100032,29.47,81428.28,0.0,0.13705,0.0001,17.01382]
[1778805100059,29.47,81428.28,0.0,0.13705,0.0001,17.01382]
[1778805100128,29.47,81439.41,0.0,0.13812,0.0001,17.10663]
[1778805101229,29.47,81439.41,0.0,0.13812,0.0001,17.10663]
[1778805101253,29.47,81439.41,0.0,0.13812,0.0001,17.10663]
[1778805101282,29.47,81439.41,0.0,0.13812,0.0001,17.10663]
[1778805101383,29.47,81442.48,0.0,0.13842,0.0001,17.13199]
[1778805103267,29.47,81442.48,0.0,0.13841,0.0001,17.13168]
[1778805103305,29.47,81442.48,0.0,0.13841,0.0001,17.13168]
[1778805103343,29.47,81438.53,0.0,0.13803,0.0001,17.09834]
[1778805105329,29.47,81438.34,0.0,0.13801,0.0001,17.0965]
[1778805105364,29.47,81438.34,0.0,0.13801,0.0001,17.0965]
[1778805105686,29.47,81434.36,0.0,0.13762,0.0001,17.06277]
[1778805107371,29.47,81434.36,0.0,0.13762,0.0001,17.06277]
[1778805107405,29.47,81434.36,0.0,0.13761,0.0001,17.06256]
[1778805107540,29.47,81434.8,0.0,0.13765,0.0001,17.06603]
[1778805109446,29.47,81439.7,0.0,0.13812,0.0001,17.10675]
[1778805109484,29.47,81439.7,0.0,0.13812,0.0001,17.10675]
[1778805109548,29.47,81439.7,0.0,0.13812,0.0001,17.10646]
[1778805111500,29.47,81442.07,0.0,0.13835,0.0001,17.12596]
[1778805111522,29.47,81442.07,0.0,0.13835,0.0001,17.12596]
[1778805111531,29.47,81442.07,0.0,0.13835,0.0001,17.12596]
[1778805111549,29.47,81442.07,0.0,0.13835,0.0001,17.12596]
[1778805111632,29.47,81443.91,0.0,0.13852,0.0001,17.14101]
[1778805113554,29.47,81443.91,0.0,0.13852,0.0001,17.14067]
[1778805113586,29.47,81443.91,0.0,0.13852,0.0001,17.14067]
[1778805113877,29.47,81444.92,0.0,0.13861,0.0001,17.14904]
[1778805114871,29.47,81444.92,0.0,0.13861,0.0001,17.14904]
[1778805114908,29.47,81444.92,0.0,0.13861,0.0001,17.14904]
[1778805115035,29.47,81443.83,0.0,0.13851,0.0001,17.13983]
[1778805115620,29.47,81443.83,0.0,0.13851,0.0001,17.13983]
[1778805115648,29.47,81443.83,0.0,0.13851,0.0001,17.13983]
[1778805116052,29.47,81446.95,0.0,0.13881,0.0001,17.16583]
[1778805116794,29.47,81446.95,0.0,0.13881,0.0001,17.16583]
[1778805116799,29.47,81446.95,0.0,0.13881,0.0001,17.16583]
[1778805117357,29.47,81446.98,0.0,0.13881,0.0001,17.16596]
[1778805117694,29.47,81446.98,0.0,0.13881,0.0001,17.16596]
[1778805117703,29.47,81446.98,0.0,0.13881,0.0001,17.16596]
[1778805117753,29.47,81446.98,0.0,0.13881,0.0001,17.16596]
[1778805117853,29.47,81456.71,0.0,0.13975,0.0001,17.24725]
[1778805119740,29.47,81456.44,0.0,0.13972,0.0001,17.24476]
[1778805119742,29.47,81456.44,0.0,0.13972,0.0001,17.24476]
[1778805119754,29.47,81456.44,0.0,0.13972,0.0001,17.24476]
[1778805119781,29.47,81456.44,0.0,0.13972,0.0001,17.24476]
[1778805119841,29.47,81456.42,0.0,0.13972,0.0001,17.24436]
[1778805121795,29.47,81456.42,0.0,0.13971,0.0001,17.24414]
[1778805121805,29.47,81456.42,0.0,0.13971,0.0001,17.24414]
[1778805121819,29.47,81456.42,0.0,0.13971,0.0001,17.24414]
[1778805121830,29.47,81456.42,0.0,0.13971,0.0001,17.24414]
[1778805122407,29.47,81459.12,0.0,0.13997,0.0001,17.26652]
[1778805123241,29.47,81459.12,0.0,0.13997,0.0001,17.26652]
[1778805123254,29.47,81459.12,0.0,0.13997,0.0001,17.26652]
[1778805123273,29.47,81459.12,0.0,0.13997,0.0001,17.26652]
[1778805123329,29.47,81459.12,0.0,0.13997,0.0001,17.26652]
[1778805123336,29.47,81459.12,0.0,0.13997,0.0001,17.26652]
[1778805123323,29.47,81458.6,0.0,0.13992,0.0001,17.26191]
[1778805123521,29.47,81458.6,0.0,0.13992,0.0001,17.26191]
[1778805123645,29.46,81458.6,0.0,0.13992,0.0001,17.26166]
[1778805125909,29.46,81466.24,0.0,0.14066,0.0001,17.32532]
[1778805125913,29.46,81466.24,0.0,0.14066,0.0001,17.32532]
[1778805125948,29.46,81466.24,0.0,0.14066,0.0001,17.32532]
[1778805126003,29.46,81473.3,0.0,0.14134,0.0001,17.38406]
[1778805127999,29.46,81473.3,0.0,0.14134,0.0001,17.38364]
[1778805128038,29.46,81473.3,0.0,0.14134,0.0001,17.38364]
[1778805128090,29.46,81474.51,0.0,0.14145,0.0001,17.39335]
[1778805130047,29.46,81474.51,0.0,0.14145,0.0001,17.3929]
[1778805130085,29.46,81474.51,0.0,0.14145,0.0001,17.3929]
[1778805130146,29.46,81474.39,0.0,0.14143,0.0001,17.39144]
[1778805132129,29.46,81474.39,0.0,0.14143,0.0001,17.39144]
[1778805132168,29.46,81474.39,0.0,0.14143,0.0001,17.39144]
[1778805132177,29.46,81474.39,0.0,0.14143,0.0001,17.39144]
[1778805132198,29.46,81474.39,0.0,0.14143,0.0001,17.39144]
[1778805132242,29.46,81474.39,0.0,0.14142,0.0001,17.39054]
[1778805132441,29.46,81474.39,0.0,0.14142,0.0001,17.39054]
[1778805132500,29.46,81474.39,0.0,0.14142,0.0001,17.39054]
[1778805133409,29.46,81483.25,0.0,0.14228,0.0001,17.4644]
[1778805134165,29.46,81483.25,0.0,0.14228,0.0001,17.4644]
[1778805134218,29.46,81483.25,0.0,0.14228,0.0001,17.4644]
[1778805134266,29.46,81481.22,0.0,0.14208,0.0001,17.44712]
[1778805135274,29.46,81481.22,0.0,0.14208,0.0001,17.44712]
[1778805135328,29.46,81481.22,0.0,0.14208,0.0001,17.44712]
[1778805135336,29.46,81477.85,0.0,0.14175,0.0001,17.41863]
[1778805135454,29.46,81477.85,0.0,0.14175,0.0001,17.41863]
[1778805136302,29.46,81471.63,0.0,0.14114,0.0001,17.36629]
[1778805138289,29.46,81469.14,0.0,0.14089,0.0001,17.34497]
[1778805138307,29.46,81469.14,0.0,0.14089,0.0001,17.34497]
[1778805143330,29.45,81471.57,0.0,0.1411,0.0001,17.36319]
[1778805146579,29.45,81476.32,0.0,0.14154,0.0001,17.40106]
[1778805146588,29.45,81476.32,0.0,0.14154,0.0001,17.40106]
[1778805150689,29.45,81477.89,0.0,0.14167,0.0001,17.41221]
[1778805150700,29.45,81477.89,0.0,0.14167,0.0001,17.41221]
[1778805150721,29.45,81477.89,0.0,0.14167,0.0001,17.41221]
[1778805150836,29.45,81477.89,0.0,0.14166,0.0001,17.4117]
[1778805151484,29.45,81477.89,0.0,0.14166,0.0001,17.4117]
[1778805151555,29.45,81477.89,0.0,0.14166,0.0001,17.4117]
[1778805152371,29.45,81483.24,0.0,0.14216,0.0001,17.45204]
[1778805152740,29.45,81483.24,0.0,0.14216,0.0001,17.45204]
[1778805152819,29.45,81483.24,0.0,0.14216,0.0001,17.45204]
[1778805152891,29.45,81484.6,0.0,0.14228,0.0001,17.46288]
[1778805154798,29.45,81484.6,0.0,0.14228,0.0001,17.46229]
[1778805154862,29.45,81484.6,0.0,0.14228,0.0001,17.46229]
[1778805154894,29.44,81487.55,0.0,0.14256,0.0001,17.48643]
[1778805156053,29.44,81498.11,0.0,0.1436,0.0001,17.57449]
[1778805156865,29.44,81498.11,0.0,0.1436,0.0001,17.57449]
[1778805156952,29.44,81498.75,0.0,0.14365,0.0001,17.57944]
[1778805158923,29.44,81498.75,0.0,0.14365,0.0001,17.57901]
[1778805159009,29.44,81498.75,0.0,0.14365,0.0001,17.57901]
[1778805159070,29.44,81499.63,0.0,0.14373,0.0001,17.58596]
[1778805160979,29.44,81499.63,0.0,0.14373,0.0001,17.58552]
[1778805161048,29.44,81499.63,0.0,0.14373,0.0001,17.58552]
[1778805161121,29.44,81498.88,0.0,0.14365,0.0001,17.5788]
[1778805163040,29.44,81498.88,0.0,0.14364,0.0001,17.57838]
[1778805163069,29.44,81498.88,0.0,0.14364,0.0001,17.57838]
[1778805163075,29.44,81498.88,0.0,0.14364,0.0001,17.57838]
[1778805163154,29.44,81498.88,0.0,0.14364,0.0001,17.57838]
[1778805163227,29.44,81499.73,0.0,0.14372,0.0001,17.5851]
[1778805165087,29.44,81499.73,0.0,0.14372,0.0001,17.58469]
[1778805165142,29.44,81499.73,0.0,0.14372,0.0001,17.58469]
[1778805165190,29.44,81497.98,0.0,0.14354,0.0001,17.5696]
[1778805167193,29.44,81497.57,0.0,0.14349,0.0001,17.56577]
[1778805167256,29.44,81497.57,0.0,0.14349,0.0001,17.56577]
[1778805167308,29.44,81499.63,0.0,0.1437,0.0001,17.58303]
[1778805167561,29.44,81499.63,0.0,0.1437,0.0001,17.58303]
[1778805167627,29.44,81499.63,0.0,0.1437,0.0001,17.58303]
[1778805167954,29.44,81499.63,0.0,0.1437,0.0001,17.58295]
[1778805171784,29.44,81502.04,0.0,0.14393,0.0001,17.60292]
[1778805171847,29.44,81502.04,0.0,0.14393,0.0001,17.60292]
[1778805172367,29.44,81505.53,0.0,0.14428,0.0001,17.63215]
[1778805174561,29.44,81513.84,0.0,0.14511,0.0001,17.70221]
[1778805174601,29.44,81513.84,0.0,0.14511,0.0001,17.70221]
[1778805175029,29.44,81516.02,0.0,0.14533,0.0001,17.72067]
[1778805180044,29.44,81524.73,0.0,0.1462,0.0001,17.79444]
[1778805184825,29.44,81528.87,0.0,0.14662,0.0001,17.8295]
[1778805184853,29.44,81528.87,0.0,0.14662,0.0001,17.8295]
[1778805185078,29.44,81529.32,0.0,0.14667,0.0001,17.83336]
[1778805190111,29.44,81533.24,0.0,0.14707,0.0001,17.86672]
[1778805193133,29.44,81551.12,0.0,0.14888,0.0001,18.01758]
[1778805197857,29.44,81545.97,0.0,0.14835,0.0001,17.97391]
[1778805197937,29.44,81545.97,0.0,0.14835,0.0001,17.97391]
[1778805197997,29.44,81545.97,0.0,0.14835,0.0001,17.97391]
[1778805198031,29.44,81545.97,0.0,0.14835,0.0001,17.97391]
[1778805198108,29.44,81545.97,0.0,0.14835,0.0001,17.97391]
[1778805198151,29.44,81545.97,0.0,0.14835,0.0001,17.97391]
[1778805198168,29.44,81536.92,0.0,0.14744,0.0001,17.89771]
[1778805199295,29.44,81536.92,0.0,0.14744,0.0001,17.89771]
[1778805199329,29.44,81536.92,0.0,0.14744,0.0001,17.89771]
[1778805199390,29.44,81526.85,0.0,0.14643,0.0001,17.81308]
[1778805200073,29.44,81526.85,0.0,0.14643,0.0001,17.81308]
[1778805200077,29.44,81526.85,0.0,0.14643,0.0001,17.81308]
[1778805200111,29.44,81526.85,0.0,0.14643,0.0001,17.81308]
[1778805200218,29.44,81526.85,0.0,0.14643,0.0001,17.81308]
[1778805200260,29.44,81526.85,0.0,0.14643,0.0001,17.81308]
[1778805200289,29.44,81526.85,0.0,0.14643,0.0001,17.81308]
[1778805200323,29.44,81526.85,0.0,0.14643,0.0001,17.81308]
[1778805200352,29.44,81526.85,0.0,0.14643,0.0001,17.81308]
[1778805200407,29.44,81526.85,0.0,0.14643,0.0001,17.81308]
[1778805200442,29.44,81526.85,0.0,0.14643,0.0001,17.81308]
[1778805200470,29.44,81526.85,0.0,0.14643,0.0001,17.81308]
[1778805200424,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805200501,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805200743,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805200775,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805200827,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805200848,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805200854,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805200887,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805200911,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805200946,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805200999,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805201047,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805201060,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805201131,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805201247,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805201268,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805201302,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805201373,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805201395,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805201478,29.44,81525.1,0.0,0.14625,0.0001,17.79852]
[1778805201414,29.44,81529.59,0.0,0.14671,0.0001,17.83657]
[1778805201520,29.44,81529.59,0.0,0.14671,0.0001,17.83657]
[1778805201549,29.44,81529.59,0.0,0.14671,0.0001,17.83657]
[1778805201877,29.44,81529.59,0.0,0.14671,0.0001,17.83657]
[1778805201907,29.44,81529.59,0.0,0.14671,0.0001,17.83657]
[1778805202171,29.44,81529.59,0.0,0.14671,0.0001,17.83657]
[1778805202212,29.44,81529.59,0.0,0.14671,0.0001,17.83657]
[1778805202402,29.44,81529.59,0.0,0.14671,0.0001,17.83657]
[1778805202422,29.44,81529.59,0.0,0.14671,0.0001,17.83657]
[1778805202461,29.44,81542.59,0.0,0.14802,0.0001,17.94629]
[1778805205748,29.44,81547.1,0.0,0.14848,0.0001,17.98456]
[1778805205938,29.44,81547.1,0.0,0.14848,0.0001,17.98456]
[1778805206407,29.44,81562.81,0.0,0.15008,0.0001,18.11697]
[1778805206791,29.44,81562.81,0.0,0.15008,0.0001,18.11697]
[1778805206841,29.44,81562.81,0.0,0.15008,0.0001,18.11697]
[1778805207234,29.44,81562.81,0.0,0.15008,0.0001,18.11723]
[1778805212265,29.44,81569.41,0.0,0.15073,0.0001,18.16911]
[1778805214765,29.44,81570.95,0.0,0.15089,0.0001,18.18209]
[1778805214830,29.44,81570.95,0.0,0.15089,0.0001,18.18209]
[1778805214853,29.44,81570.95,0.0,0.15089,0.0001,18.18209]
[1778805214935,29.44,81570.95,0.0,0.15089,0.0001,18.18209]
[1778805215325,29.44,81574.87,0.0,0.15129,0.0001,18.21512]
[1778805216262,29.44,81574.87,0.0,0.15129,0.0001,18.21512]
[1778805216264,29.44,81574.87,0.0,0.15129,0.0001,18.21512]
[1778805216287,29.44,81574.87,0.0,0.15129,0.0001,18.21512]
[1778805216300,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805216682,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805216728,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805216787,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805216818,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805216850,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805216884,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805216976,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217021,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217040,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217076,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217102,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217135,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217207,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217228,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217249,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217283,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217291,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217313,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217396,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217429,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217438,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217460,29.44,81581.58,0.0,0.15198,0.0001,18.27188]
[1778805217437,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805217543,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805217575,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805217774,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805217809,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805217837,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805217868,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805217924,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805217955,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805218068,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805218107,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805218341,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805218372,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805218467,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805218492,29.44,81578.71,0.0,0.15168,0.0001,18.24755]
[1778805218379,29.44,81576.67,0.0,0.15147,0.0001,18.23017]
[1778805218720,29.44,81576.67,0.0,0.15147,0.0001,18.23017]
[1778805218729,29.44,81576.67,0.0,0.15147,0.0001,18.23017]
[1778805219314,29.44,81576.67,0.0,0.15147,0.0001,18.23001]
[1778805223276,29.44,81578.9,0.0,0.15169,0.0001,18.24832]
[1778805223309,29.44,81578.9,0.0,0.15169,0.0001,18.24832]
[1778805223377,29.44,81590.69,0.0,0.15291,0.0001,18.34777]
[1778805224971,29.44,81591.36,0.0,0.15298,0.0001,18.35343]
[1778805225039,29.44,81591.36,0.0,0.15298,0.0001,18.35343]
[1778805225419,29.44,81591.36,0.0,0.15298,0.0001,18.35343]
[1778805225368,29.44,81604.39,0.0,0.15432,0.0001,18.46333]
[1778805225665,29.44,81604.39,0.0,0.15432,0.0001,18.46333]
[1778805226078,29.44,81604.39,0.0,0.15432,0.0001,18.46333]
[1778805226406,29.44,81604.39,0.0,0.15432,0.0001,18.46333]
[1778805226440,29.44,81604.39,0.0,0.15432,0.0001,18.46333]
[1778805226470,29.44,81604.39,0.0,0.15432,0.0001,18.46333]
[1778805226473,29.44,81604.39,0.0,0.15432,0.0001,18.46333]
[1778805226453,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805226696,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805226770,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805226825,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805226878,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805226898,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805226972,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805227056,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805227087,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805227119,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805227161,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805227263,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805227371,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805227394,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805227440,29.44,81622.18,0.0,0.15618,0.0001,18.61356]
[1778805227495,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805227560,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805227585,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805227644,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805227672,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805227728,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805227763,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805227835,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805227854,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805227980,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805228002,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805228064,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805228092,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805228148,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805228181,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805228211,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805228254,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805228283,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805228379,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805228399,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805228484,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805228502,29.44,81620.68,0.0,0.15602,0.0001,18.60048]
[1778805228486,29.44,81621.28,0.0,0.15608,0.0001,18.60532]
[1778805228610,29.44,81621.28,0.0,0.15608,0.0001,18.60532]
[1778805228627,29.44,81621.28,0.0,0.15608,0.0001,18.60532]
[1778805229327,29.44,81621.28,0.0,0.15608,0.0001,18.60532]
[1778805229334,29.44,81621.28,0.0,0.15608,0.0001,18.60532]
[1778805229358,29.44,81621.28,0.0,0.15608,0.0001,18.60532]
[1778805229406,29.44,81622.02,0.0,0.15615,0.0001,18.61157]
[1778805231424,29.44,81622.02,0.0,0.15615,0.0001,18.61147]
[1778805231428,29.44,81622.02,0.0,0.15615,0.0001,18.61147]
[1778805231453,29.44,81622.02,0.0,0.15615,0.0001,18.61147]
[1778805231441,29.44,81621.98,0.0,0.15615,0.0001,18.61092]
[1778805237446,29.41,81622.55,0.0,0.15599,0.0001,18.59895]
[1778805237605,29.41,81622.55,0.0,0.15599,0.0001,18.59895]
[1778805237608,29.41,81622.55,0.0,0.15599,0.0001,18.59895]
[1778805237644,29.41,81622.55,0.0,0.15599,0.0001,18.59895]
[1778805238454,29.41,81622.09,0.0,0.1559,0.0001,18.59184]
[1778805239668,29.4,81622.05,0.0,0.15586,0.0001,18.5884]
[1778805239696,29.4,81622.05,0.0,0.15586,0.0001,18.5884]
[1778805240467,29.4,81620.65,0.0,0.15568,0.0001,18.57368]
[1778805240644,29.4,81620.65,0.0,0.15568,0.0001,18.57368]
[1778805241760,29.4,81620.82,0.0,0.15569,0.0001,18.57483]
[1778805241771,29.4,81620.82,0.0,0.15569,0.0001,18.57483]
[1778805241778,29.4,81620.82,0.0,0.15569,0.0001,18.57483]
[1778805242488,29.4,81631.9,0.0,0.15685,0.00011,18.66855]
[1778805243848,29.4,81630.89,0.0,0.15674,0.00011,18.6592]
[1778805244509,29.4,81628.46,0.0,0.15648,0.0001,18.63828]
[1778805244590,29.4,81628.46,0.0,0.15648,0.0001,18.63828]
[1778805245383,29.4,81628.46,0.0,0.15648,0.0001,18.63828]
[1778805245442,29.4,81628.46,0.0,0.15648,0.0001,18.63828]
[1778805245505,29.4,81628.46,0.0,0.15648,0.0001,18.63828]
[1778805248012,29.39,81634.61,0.0,0.15706,0.00011,18.68584]
[1778805248018,29.39,81634.61,0.0,0.15706,0.00011,18.68584]
[1778805248035,29.39,81634.61,0.0,0.15706,0.00011,18.68584]
[1778805248041,29.39,81634.61,0.0,0.15706,0.00011,18.68584]
[1778805248524,29.38,81637.37,0.0,0.1573,0.00011,18.70472]
[1778805250074,29.38,81638.11,0.0,0.15732,0.00011,18.70655]
[1778805250107,29.38,81638.11,0.0,0.15732,0.00011,18.70655]
[1778805250540,29.37,81637.79,0.0,0.15723,0.00011,18.69958]
[1778805250771,29.37,81637.79,0.0,0.15723,0.00011,18.69958]
[1778805252139,29.37,81636.1,0.0,0.15705,0.00011,18.68487]
[1778805252142,29.37,81636.1,0.0,0.15705,0.00011,18.68487]
[1778805252179,29.37,81636.1,0.0,0.15705,0.00011,18.68487]
[1778805252551,29.37,81622.79,0.0,0.15565,0.0001,18.57192]
[1778805254198,29.37,81622.79,0.0,0.15565,0.0001,18.57192]
[1778805254238,29.37,81622.79,0.0,0.15565,0.0001,18.57192]
[1778805254262,29.37,81622.79,0.0,0.15565,0.0001,18.57192]
[1778805254296,29.37,81622.79,0.0,0.15565,0.0001,18.57192]
[1778805254380,29.37,81622.79,0.0,0.15565,0.0001,18.57192]
[1778805254428,29.37,81622.79,0.0,0.15565,0.0001,18.57192]
[1778805254481,29.37,81624.81,0.0,0.15586,0.0001,18.58874]
[1778805254936,29.37,81624.81,0.0,0.15586,0.0001,18.58874]
[1778805254992,29.37,81624.81,0.0,0.15586,0.0001,18.58874]
[1778805255027,29.37,81619.71,0.0,0.15532,0.0001,18.54528]
[1778805256284,29.37,81619.71,0.0,0.15532,0.0001,18.54528]
[1778805256324,29.37,81619.71,0.0,0.15532,0.0001,18.54528]
[1778805256380,29.37,81604.68,0.0,0.15375,0.0001,18.41785]
[1778805258346,29.37,81604.04,0.0,0.15366,0.0001,18.41102]
[1778805258391,29.37,81604.04,0.0,0.15366,0.0001,18.41102]
[1778805258431,29.37,81605.74,0.0,0.15384,0.0001,18.42541]
[1778805260373,29.37,81605.74,0.0,0.15383,0.0001,18.42454]
[1778805260402,29.37,81605.74,0.0,0.15383,0.0001,18.42454]
[1778805260474,29.36,81605.26,0.0,0.15376,0.0001,18.41886]
[1778805262461,29.36,81604.41,0.0,0.15367,0.0001,18.41167]
[1778805262499,29.36,81604.41,0.0,0.15367,0.0001,18.41167]
[1778805262554,29.36,81603.4,0.0,0.15355,0.0001,18.40171]
[1778805263154,29.36,81603.4,0.0,0.15355,0.0001,18.40171]
[1778805263488,29.36,81603.04,0.0,0.1535,0.0001,18.39804]
[1778805265388,29.36,81602.29,0.0,0.15343,0.0001,18.39164]
[1778805265395,29.36,81602.29,0.0,0.15343,0.0001,18.39164]
[1778805265484,29.36,81602.29,0.0,0.15343,0.0001,18.39164]
[1778805265556,29.36,81601.9,0.0,0.15338,0.0001,18.38829]
[1778805266627,29.36,81601.9,0.0,0.15338,0.0001,18.38829]
[1778805266653,29.36,81601.9,0.0,0.15338,0.0001,18.38829]
[1778805267443,29.36,81601.9,0.0,0.15338,0.0001,18.38829]
[1778805267472,29.36,81601.9,0.0,0.15338,0.0001,18.38829]
[1778805267514,29.36,81608.38,0.0,0.15403,0.0001,18.44091]
[1778805268700,29.36,81608.38,0.0,0.15403,0.0001,18.44091]
[1778805268728,29.36,81608.38,0.0,0.15403,0.0001,18.44091]
[1778805268808,29.35,81609.18,0.0,0.1541,0.0001,18.44644]
[1778805270446,29.35,81609.18,0.0,0.1541,0.0001,18.44644]
[1778805270477,29.35,81609.18,0.0,0.1541,0.0001,18.44644]
[1778805270571,29.35,81614.45,0.0,0.1546,0.0001,18.48777]
[1778805270772,29.35,81614.45,0.0,0.1546,0.0001,18.48777]
[1778805270809,29.35,81614.45,0.0,0.1546,0.0001,18.48777]
[1778805270814,29.35,81617.65,0.0,0.15494,0.0001,18.51487]
[1778805272827,29.35,81620.48,0.0,0.1552,0.0001,18.53461]
[1778805273488,29.35,81620.12,0.0,0.15514,0.0001,18.5291]
[1778805275114,29.34,81620.16,0.0,0.15513,0.0001,18.52896]
[1778805275124,29.34,81620.16,0.0,0.15513,0.0001,18.52896]
[1778805276942,29.34,81621.96,0.0,0.15532,0.0001,18.54371]
[1778805276945,29.34,81621.96,0.0,0.15532,0.0001,18.54371]
[1778805276952,29.34,81621.96,0.0,0.15532,0.0001,18.54371]
[1778805279032,29.34,81618.13,0.0,0.15491,0.0001,18.51104]
[1778805279177,29.34,81618.13,0.0,0.15491,0.0001,18.51104]
[1778805279292,29.34,81618.13,0.0,0.15491,0.0001,18.51104]
[1778805279324,29.34,81618.13,0.0,0.15491,0.0001,18.51104]
[1778805279409,29.34,81618.13,0.0,0.15491,0.0001,18.51104]
[1778805279453,29.34,81608.91,0.0,0.15395,0.0001,18.43295]
[1778805279669,29.34,81608.91,0.0,0.15395,0.0001,18.43295]
[1778805279974,29.34,81608.91,0.0,0.15395,0.0001,18.43295]
[1778805280025,29.34,81608.91,0.0,0.15395,0.0001,18.43295]
[1778805280082,29.34,81608.91,0.0,0.15395,0.0001,18.43295]
[1778805280197,29.34,81608.91,0.0,0.15395,0.0001,18.43295]
[1778805280252,29.34,81608.91,0.0,0.15395,0.0001,18.43295]
[1778805280282,29.34,81608.91,0.0,0.15395,0.0001,18.43295]
[1778805280406,29.34,81608.91,0.0,0.15395,0.0001,18.43295]
[1778805280422,29.34,81576.5,0.0,0.1506,0.0001,18.15828]
[1778805282058,29.34,81571.79,0.0,0.15012,0.0001,18.11869]
[1778805282076,29.34,81571.79,0.0,0.15012,0.0001,18.11869]
[1778805282244,29.34,81571.79,0.0,0.15012,0.0001,18.11869]
[1778805282276,29.34,81571.79,0.0,0.15012,0.0001,18.11869]
[1778805282475,29.34,81571.79,0.0,0.15012,0.0001,18.11869]
[1778805282510,29.34,81571.79,0.0,0.15012,0.0001,18.11869]
[1778805282525,29.34,81570.87,0.0,0.15003,0.0001,18.1109]
[1778805282643,29.34,81570.87,0.0,0.15003,0.0001,18.1109]
[1778805282658,29.34,81570.87,0.0,0.15003,0.0001,18.1109]
[1778805282958,29.34,81570.87,0.0,0.15003,0.0001,18.1109]
[1778805282972,29.34,81570.87,0.0,0.15003,0.0001,18.1109]
[1778805282976,29.34,81570.87,0.0,0.15003,0.0001,18.1109]
[1778805282983,29.34,81570.87,0.0,0.15003,0.0001,18.1109]
[1778805283043,29.34,81570.87,0.0,0.15003,0.0001,18.1109]
[1778805283068,29.34,81570.87,0.0,0.15003,0.0001,18.1109]
[1778805283168,29.34,81570.87,0.0,0.15003,0.0001,18.1109]
[1778805283190,29.34,81570.87,0.0,0.15003,0.0001,18.1109]
[1778805283316,29.34,81570.87,0.0,0.15003,0.0001,18.1109]
[1778805283338,29.34,81570.87,0.0,0.15003,0.0001,18.1109]
[1778805283437,29.34,81570.78,0.0,0.15002,0.0001,18.11013]
[1778805287311,29.34,81569.47,0.0,0.14988,0.0001,18.09899]
[1778805287345,29.34,81569.47,0.0,0.14988,0.0001,18.09899]
[1778805287366,29.34,81552.92,0.0,0.1482,0.0001,17.95905]
[1778805289331,29.34,81551.55,0.0,0.14806,0.0001,17.94761]
[1778805289340,29.34,81551.55,0.0,0.14806,0.0001,17.94761]
[1778805289370,29.34,81551.55,0.0,0.14806,0.0001,17.94761]
[1778805289427,29.34,81551.56,0.0,0.14806,0.0001,17.94785]
[1778805291265,29.34,81551.56,0.0,0.14806,0.0001,17.94776]
[1778805291316,29.34,81551.56,0.0,0.14806,0.0001,17.94776]
[1778805291382,29.34,81551.56,0.0,0.14806,0.0001,17.94776]
[1778805291405,29.34,81551.56,0.0,0.14806,0.0001,17.94776]
[1778805291443,29.34,81550.84,0.0,0.14799,0.0001,17.94159]
[1778805293476,29.34,81556.82,0.0,0.14859,0.0001,17.99205]
[1778805293500,29.34,81556.82,0.0,0.14859,0.0001,17.99205]
[1778805293547,29.34,81559.23,0.0,0.14883,0.0001,18.01208]
[1778805295507,29.34,81559.23,0.0,0.14883,0.0001,18.01208]
[1778805295518,29.34,81559.23,0.0,0.14883,0.0001,18.01208]
[1778805295537,29.34,81559.23,0.0,0.14883,0.0001,18.01208]
[1778805296358,29.34,81560.28,0.0,0.14893,0.0001,18.02054]
[1778805299253,29.34,81565.61,0.0,0.14948,0.0001,18.06571]
[1778805299330,29.34,81565.61,0.0,0.14948,0.0001,18.06571]
[1778805299352,29.34,81571.89,0.0,0.15012,0.0001,18.11885]
[1778805300388,29.34,81571.89,0.0,0.15012,0.0001,18.11885]
[1778805300435,29.34,81571.89,0.0,0.15012,0.0001,18.11885]
[1778805300489,29.34,81576.15,0.0,0.15056,0.0001,18.15484]
[1778805305933,29.34,81576.47,0.0,0.15058,0.0001,18.1569]
[1778805310968,29.34,81569.01,0.0,0.14981,0.0001,18.09333]
[1778805316004,29.34,81574.34,0.0,0.15035,0.0001,18.1378]
[1778805320219,29.34,81575.05,0.0,0.15042,0.0001,18.1433]
[1778805320225,29.34,81575.05,0.0,0.15042,0.0001,18.1433]
[1778805320268,29.34,81575.05,0.0,0.15042,0.0001,18.1433]
[1778805320427,29.34,81575.03,0.0,0.15041,0.0001,18.14297]
[1778805322270,29.34,81575.03,0.0,0.15041,0.0001,18.1428]
[1778805322276,29.34,81575.03,0.0,0.15041,0.0001,18.1428]
[1778805322301,29.34,81575.03,0.0,0.15041,0.0001,18.1428]
[1778805322366,29.34,81573.83,0.0,0.15029,0.0001,18.13247]
[1778805324342,29.34,81573.83,0.0,0.15028,0.0001,18.13208]
[1778805324406,29.34,81573.83,0.0,0.15028,0.0001,18.13208]
[1778805324433,29.34,81573.28,0.0,0.15022,0.0001,18.12706]
[1778805326389,29.34,81573.28,0.0,0.15022,0.0001,18.12668]
[1778805326394,29.34,81573.28,0.0,0.15022,0.0001,18.12668]
[1778805326431,29.34,81573.28,0.0,0.15022,0.0001,18.12668]
[1778805326455,29.34,81574.29,0.0,0.15031,0.0001,18.13485]
[1778805328460,29.34,81575.07,0.0,0.15039,0.0001,18.14107]
[1778805328506,29.34,81575.07,0.0,0.15039,0.0001,18.14107]
[1778805328509,29.34,81575.07,0.0,0.15038,0.0001,18.14069]
[1778805329402,29.34,81575.07,0.0,0.15038,0.0001,18.14069]
[1778805329436,29.34,81575.07,0.0,0.15038,0.0001,18.14069]
[1778805329514,29.33,81578.45,0.0,0.15073,0.0001,18.16891]
[1778805330520,29.33,81578.45,0.0,0.15073,0.0001,18.16891]
[1778805330548,29.33,81578.45,0.0,0.15073,0.0001,18.16891]
[1778805330579,29.33,81578.45,0.0,0.15073,0.0001,18.16891]
[1778805330588,29.33,81590.32,0.0,0.15194,0.0001,18.26866]
[1778805332080,29.33,81590.32,0.0,0.15191,0.0001,18.26467]
[1778805332637,29.33,81590.32,0.0,0.15191,0.0001,18.26467]
[1778805332703,29.33,81593.22,0.0,0.15221,0.0001,18.28889]
[1778805333130,29.33,81593.22,0.0,0.1522,0.0001,18.28857]
[1778805334653,29.33,81598.1,0.0,0.15271,0.0001,18.32975]
[1778805334680,29.33,81598.1,0.0,0.15271,0.0001,18.32975]
[1778805334682,29.33,81598.1,0.0,0.15271,0.0001,18.32975]
[1778805335145,29.33,81601.46,0.0,0.15305,0.0001,18.35802]
[1778805336711,29.33,81601.94,0.0,0.1531,0.0001,18.3619]
[1778805336712,29.33,81601.94,0.0,0.1531,0.0001,18.3619]
[1778805336739,29.33,81601.94,0.0,0.1531,0.0001,18.3619]
[1778805336746,29.33,81601.94,0.0,0.1531,0.0001,18.3619]
[1778805337349,29.33,81601.62,0.0,0.15307,0.0001,18.35901]
[1778805338757,29.33,81601.62,0.0,0.15306,0.0001,18.35883]
[1778805338802,29.33,81601.62,0.0,0.15306,0.0001,18.35883]
[1778805339172,29.33,81601.2,0.0,0.15302,0.0001,18.3551]
[1778805340819,29.33,81599.84,0.0,0.15287,0.0001,18.34341]
[1778805340845,29.33,81599.84,0.0,0.15287,0.0001,18.34341]
[1778805341185,29.33,81594.94,0.0,0.15237,0.0001,18.30186]
[1778805342877,29.33,81596.83,0.0,0.15256,0.0001,18.3178]
[1778805342920,29.33,81596.83,0.0,0.15256,0.0001,18.3178]
[1778805343199,29.33,81597.85,0.0,0.15267,0.0001,18.32635]
[1778805344936,29.33,81599.17,0.0,0.1528,0.0001,18.33744]
[1778805344955,29.33,81599.17,0.0,0.1528,0.0001,18.33744]
[1778805344984,29.33,81599.17,0.0,0.1528,0.0001,18.33744]
[1778805345216,29.33,81598.86,0.0,0.15277,0.0001,18.33473]
[1778805345914,29.33,81598.86,0.0,0.15277,0.0001,18.33473]
[1778805345966,29.33,81598.86,0.0,0.15277,0.0001,18.33473]
[1778805346222,29.33,81598.75,0.0,0.15276,0.0001,18.33371]
[1778805347012,29.33,81598.75,0.0,0.15276,0.0001,18.33371]
[1778805347045,29.33,81598.75,0.0,0.15276,0.0001,18.33371]
[1778805347298,29.33,81604.86,0.0,0.15339,0.0001,18.38536]
[1778805349057,29.33,81607.77,0.0,0.15369,0.0001,18.40987]
[1778805349096,29.33,81607.77,0.0,0.15369,0.0001,18.40987]
[1778805349241,29.33,81607.77,0.0,0.15369,0.0001,18.40969]
[1778805351134,29.33,81608.83,0.0,0.15379,0.0001,18.41849]
[1778805351176,29.33,81608.83,0.0,0.15379,0.0001,18.41849]
[1778805351255,29.33,81608.25,0.0,0.15373,0.0001,18.4134]
[1778805353190,29.33,81609.56,0.0,0.15387,0.0001,18.42431]
[1778805353221,29.33,81609.56,0.0,0.15387,0.0001,18.42431]
[1778805353354,29.33,81609.34,0.0,0.15384,0.0001,18.42225]
[1778805355272,29.33,81609.34,0.0,0.15384,0.0001,18.42207]
[1778805355627,29.33,81609.24,0.0,0.15382,0.0001,18.42084]
[1778805357322,29.33,81609.56,0.0,0.15385,0.0001,18.42336]
[1778805357333,29.33,81609.56,0.0,0.15385,0.0001,18.42336]
[1778805359384,29.33,81609.02,0.0,0.15379,0.0001,18.41839]
[1778805359402,29.33,81609.02,0.0,0.15379,0.0001,18.41839]
[1778805359708,29.33,81602.53,0.0,0.15312,0.0001,18.36329]
[1778805359773,29.33,81602.53,0.0,0.15312,0.0001,18.36329]
[1778805359872,29.33,81602.53,0.0,0.15312,0.0001,18.36329]
[1778805360231,29.33,81602.53,0.0,0.15312,0.0001,18.36329]
[1778805360331,29.33,81594.57,0.0,0.15229,0.0001,18.29586]
[1778805361429,29.33,81594.57,0.0,0.15229,0.0001,18.29586]
[1778805361467,29.33,81594.57,0.0,0.15229,0.0001,18.29586]
[1778805361550,29.33,81592.96,0.0,0.15213,0.0001,18.2822]
[1778805362830,29.33,81592.96,0.0,0.15213,0.0001,18.28219]
[1778805363449,29.33,81592.96,0.0,0.15213,0.0001,18.28219]
[1778805363454,29.33,81592.96,0.0,0.15213,0.0001,18.28219]
[1778805363503,29.33,81592.96,0.0,0.15213,0.0001,18.28219]
[1778805363552,29.33,81590.94,0.0,0.15192,0.0001,18.26509]
[1778805365513,29.33,81591.08,0.0,0.15193,0.0001,18.26632]
[1778805365550,29.33,81591.08,0.0,0.15193,0.0001,18.26632]
[1778805365601,29.33,81591.76,0.0,0.152,0.0001,18.27208]
[1778805367495,29.33,81591.76,0.0,0.152,0.0001,18.2721]
[1778805367558,29.33,81591.76,0.0,0.152,0.0001,18.2721]
[1778805367562,29.33,81591.76,0.0,0.152,0.0001,18.2721]
[1778805367615,29.33,81591.76,0.0,0.152,0.0001,18.2721]
[1778805367631,29.33,81597.5,0.0,0.1526,0.0001,18.32073]
[1778805369628,29.33,81597.5,0.0,0.1526,0.0001,18.32073]
[1778805369640,29.33,81597.5,0.0,0.1526,0.0001,18.32073]
[1778805369706,29.33,81593.95,0.0,0.15223,0.0001,18.29058]
[1778805370394,29.33,81592.06,0.0,0.15203,0.0001,18.27457]
[1778805371672,29.33,81592.06,0.0,0.15203,0.0001,18.27457]
[1778805371679,29.33,81592.06,0.0,0.15203,0.0001,18.27457]
[1778805371734,29.33,81590.89,0.0,0.15191,0.0001,18.26468]
[1778805371741,29.33,81590.89,0.0,0.15191,0.0001,18.26468]
[1778805371794,29.33,81590.89,0.0,0.15191,0.0001,18.26468]
[1778805372409,29.33,81591.2,0.0,0.15194,0.0001,18.26734]
[1778805373735,29.33,81591.24,0.0,0.15195,0.0001,18.26771]
[1778805373825,29.33,81591.24,0.0,0.15195,0.0001,18.26771]
[1778805374560,29.33,81591.24,0.0,0.15195,0.0001,18.26771]
[1778805374566,29.33,81591.24,0.0,0.15195,0.0001,18.26771]
[1778805374608,29.33,81591.24,0.0,0.15195,0.0001,18.26771]
[1778805374648,29.33,81589.64,0.0,0.15178,0.0001,18.25423]
[1778805375795,29.33,81589.64,0.0,0.15178,0.0001,18.25423]
[1778805375797,29.33,81589.64,0.0,0.15178,0.0001,18.25423]
[1778805375856,29.33,81589.64,0.0,0.15178,0.0001,18.25423]
[1778805376438,29.33,81597.38,0.0,0.15258,0.0001,18.31982]
[1778805377841,29.33,81598.22,0.0,0.15267,0.0001,18.32685]
[1778805377916,29.33,81598.22,0.0,0.15267,0.0001,18.32685]
[1778805378451,29.33,81598.22,0.0,0.15267,0.0001,18.32685]
[1778805379902,29.33,81597.89,0.0,0.15264,0.0001,18.32402]
[1778805379986,29.33,81597.89,0.0,0.15264,0.0001,18.32402]
[1778805379998,29.33,81597.89,0.0,0.15264,0.0001,18.32402]
[1778805380046,29.33,81597.89,0.0,0.15264,0.0001,18.32402]
[1778805380466,29.33,81597.66,0.0,0.15261,0.0001,18.32203]
[1778805381422,29.33,81597.66,0.0,0.15261,0.0001,18.32203]
[1778805381476,29.33,81597.66,0.0,0.15261,0.0001,18.32203]
[1778805381481,29.33,81593.12,0.0,0.15214,0.0001,18.28355]
[1778805381711,29.33,81593.12,0.0,0.15214,0.0001,18.28355]
[1778805381950,29.33,81593.12,0.0,0.15214,0.0001,18.28355]
[1778805381953,29.33,81593.12,0.0,0.15214,0.0001,18.28355]
[1778805381995,29.33,81593.12,0.0,0.15214,0.0001,18.28355]
[1778805382479,29.33,81593.12,0.0,0.15214,0.0001,18.28353]
[1778805382716,29.33,81593.12,0.0,0.15214,0.0001,18.28353]
[1778805382720,29.33,81593.12,0.0,0.15214,0.0001,18.28353]
[1778805382777,29.33,81593.12,0.0,0.15214,0.0001,18.28353]
[1778805383486,29.33,81593.94,0.0,0.15223,0.0001,18.29049]
[1778805384023,29.33,81593.94,0.0,0.15223,0.0001,18.29049]
[1778805384027,29.33,81593.94,0.0,0.15223,0.0001,18.29049]
[1778805384039,29.33,81593.94,0.0,0.15223,0.0001,18.29049]
[1778805384056,29.33,81593.94,0.0,0.15223,0.0001,18.29049]
[1778805384495,29.33,81594.48,0.0,0.15228,0.0001,18.29506]
[1778805385851,29.33,81595.41,0.0,0.15238,0.0001,18.30296]
[1778805385954,29.33,81595.41,0.0,0.15238,0.0001,18.30296]
[1778805386595,29.33,81595.41,0.0,0.15238,0.0001,18.30296]
[1778805386613,29.33,81587.65,0.0,0.15158,0.0001,18.23724]
[1778805387246,29.33,81587.65,0.0,0.15158,0.0001,18.23724]
[1778805387599,29.33,81587.65,0.0,0.15158,0.0001,18.23724]
[1778805388140,29.33,81586.37,0.0,0.15145,0.0001,18.22649]
[1778805388147,29.33,81586.37,0.0,0.15145,0.0001,18.22649]
[1778805388180,29.33,81586.37,0.0,0.15145,0.0001,18.22649]
[1778805388523,29.33,81586.37,0.0,0.15145,0.0001,18.22649]
[1778805390193,29.33,81587.94,0.0,0.15161,0.0001,18.23988]
[1778805390195,29.33,81587.94,0.0,0.15161,0.0001,18.23988]
[1778805390202,29.33,81587.94,0.0,0.15161,0.0001,18.23988]
[1778805390228,29.33,81587.94,0.0,0.15161,0.0001,18.23988]
[1778805390535,29.33,81586.6,0.0,0.15147,0.0001,18.22861]
[1778805392235,29.33,81586.06,0.0,0.15139,0.0001,18.22013]
[1778805392236,29.33,81586.06,0.0,0.15139,0.0001,18.22013]
[1778805392250,29.33,81586.06,0.0,0.15139,0.0001,18.22013]
[1778805392275,29.33,81586.06,0.0,0.15139,0.0001,18.22013]
[1778805392550,29.33,81590.69,0.0,0.15187,0.0001,18.25943]
[1778805394290,29.33,81593.14,0.0,0.15212,0.0001,18.28024]
[1778805394294,29.33,81593.14,0.0,0.15212,0.0001,18.28024]
[1778805394330,29.33,81593.14,0.0,0.15212,0.0001,18.28024]
[1778805394564,29.33,81592.34,0.0,0.15204,0.0001,18.27349]
[1778805396357,29.33,81591.92,0.0,0.152,0.0001,18.26997]
[1778805396358,29.33,81591.92,0.0,0.152,0.0001,18.26997]
[1778805396395,29.33,81591.92,0.0,0.152,0.0001,18.26997]
[1778805396577,29.33,81588.94,0.0,0.15169,0.0001,18.24478]
[1778805397285,29.33,81588.94,0.0,0.15169,0.0001,18.24478]
[1778805397290,29.33,81588.94,0.0,0.15169,0.0001,18.24478]
[1778805397324,29.33,81588.94,0.0,0.15169,0.0001,18.24478]
[1778805397356,29.33,81588.94,0.0,0.15169,0.0001,18.24478]
[1778805397590,29.33,81585.19,0.0,0.15131,0.0001,18.21323]
[1778805398431,29.33,81585.19,0.0,0.15131,0.0001,18.21323]
[1778805398463,29.33,81585.19,0.0,0.15131,0.0001,18.21323]
[1778805398592,29.33,81584.75,0.0,0.15126,0.0001,18.20963]
[1778805400510,29.33,81584.75,0.0,0.15126,0.0001,18.20963]
[1778805400567,29.33,81584.75,0.0,0.15126,0.0001,18.20963]
[1778805400608,29.33,81584.57,0.0,0.15125,0.0001,18.20837]
[1778805402578,29.33,81585.73,0.0,0.15137,0.0001,18.21819]
[1778805402628,29.33,81585.73,0.0,0.15137,0.0001,18.21819]
[1778805402645,29.33,81584.8,0.0,0.15127,0.0001,18.21043]
[1778805404647,29.33,81584.8,0.0,0.15128,0.0001,18.21055]
[1778805404689,29.33,81584.8,0.0,0.15128,0.0001,18.21055]
[1778805405647,29.33,81584.1,0.0,0.15121,0.0001,18.20503]
[1778805406697,29.33,81584.1,0.0,0.15121,0.0001,18.20503]
[1778805407662,29.33,81584.82,0.0,0.15129,0.0001,18.2114]
[1778805408778,29.33,81584.12,0.0,0.15122,0.0001,18.20561]
[1778805408782,29.33,81584.12,0.0,0.15122,0.0001,18.20561]
[1778805408791,29.33,81584.12,0.0,0.15122,0.0001,18.20561]
[1778805409677,29.33,81584.61,0.0,0.15127,0.0001,18.2099]
[1778805410845,29.33,81584.83,0.0,0.15129,0.0001,18.21189]
[1778805410850,29.33,81584.83,0.0,0.15129,0.0001,18.21189]
[1778805410865,29.33,81584.83,0.0,0.15129,0.0001,18.21189]
[1778805412248,29.33,81585.63,0.0,0.15138,0.0001,18.21879]
[1778805412257,29.33,81585.63,0.0,0.15138,0.0001,18.21879]
[1778805412293,29.33,81585.63,0.0,0.15138,0.0001,18.21879]
[1778805412883,29.33,81590.28,0.0,0.15186,0.0001,18.25823]
[1778805412937,29.33,81590.28,0.0,0.15186,0.0001,18.25823]
[1778805412968,29.33,81590.28,0.0,0.15186,0.0001,18.25823]
[1778805413703,29.33,81594.29,0.0,0.15227,0.0001,18.29221]
[1778805414935,29.33,81594.1,0.0,0.15225,0.0001,18.2906]
[1778805414965,29.33,81594.1,0.0,0.15225,0.0001,18.2906]
[1778805415719,29.33,81594.1,0.0,0.15225,0.0001,18.29067]
[1778805416985,29.33,81594.1,0.0,0.15225,0.0001,18.29067]
[1778805417020,29.33,81594.1,0.0,0.15225,0.0001,18.29067]
[1778805417732,29.33,81594.59,0.0,0.1523,0.0001,18.29487]
[1778805419048,29.33,81595.52,0.0,0.1524,0.0001,18.30275]
[1778805419091,29.33,81595.52,0.0,0.1524,0.0001,18.30275]
[1778805419221,29.33,81595.44,0.0,0.15239,0.0001,18.3021]
[1778805421108,29.33,81595.46,0.0,0.15239,0.0001,18.30227]
[1778805421166,29.33,81595.46,0.0,0.15239,0.0001,18.30227]
[1778805421267,29.33,81591.6,0.0,0.152,0.0001,18.26964]
[1778805423159,29.33,81590.29,0.0,0.15186,0.0001,18.2587]
[1778805423205,29.33,81590.29,0.0,0.15186,0.0001,18.2587]
[1778805423478,29.33,81590.29,0.0,0.15186,0.0001,18.2587]
[1778805423537,29.33,81590.29,0.0,0.15186,0.0001,18.2587]
[1778805423597,29.33,81590.29,0.0,0.15186,0.0001,18.2587]
[1778805423668,29.33,81589.48,0.0,0.15178,0.0001,18.25194]
[1778805424624,29.33,81589.48,0.0,0.15178,0.0001,18.25194]
[1778805425209,29.33,81587.92,0.0,0.15162,0.0001,18.23885]
[1778805425249,29.33,81587.92,0.0,0.15162,0.0001,18.23885]
[1778805425697,29.33,81586.97,0.0,0.15152,0.0001,18.23094]
[1778805425943,29.33,81586.97,0.0,0.15152,0.0001,18.23094]
[1778805426025,29.33,81586.97,0.0,0.15152,0.0001,18.23094]
[1778805426330,29.33,81586.97,0.0,0.15152,0.0001,18.23094]
[1778805426341,29.33,81587.94,0.0,0.15162,0.0001,18.23915]
[1778805427270,29.33,81587.94,0.0,0.15162,0.0001,18.23915]
[1778805427312,29.33,81587.94,0.0,0.15162,0.0001,18.23915]
[1778805427663,29.33,81579.99,0.0,0.15081,0.0001,18.17218]
[1778805429183,29.33,81579.49,0.0,0.15076,0.0001,18.16816]
[1778805429325,29.33,81579.49,0.0,0.15076,0.0001,18.16816]
[1778805429335,29.33,81579.49,0.0,0.15076,0.0001,18.16816]
[1778805429359,29.33,81579.49,0.0,0.15076,0.0001,18.16816]
[1778805429420,29.33,81578.8,0.0,0.15069,0.0001,18.16232]
[1778805431385,29.33,81578.8,0.0,0.15069,0.0001,18.16252]
[1778805431445,29.33,81578.8,0.0,0.15069,0.0001,18.16252]
[1778805431474,29.33,81578.21,0.0,0.15064,0.0001,18.15774]
[1778805433416,29.33,81578.21,0.0,0.15064,0.0001,18.15794]
[1778805433630,29.33,81578.33,0.0,0.15066,0.0001,18.15935]
[1778805435490,29.33,81578.21,0.0,0.15065,0.0001,18.15853]
[1778805435516,29.33,81578.21,0.0,0.15065,0.0001,18.15853]
[1778805435521,29.33,81578.21,0.0,0.15065,0.0001,18.15853]
[1778805435568,29.33,81578.28,0.0,0.15065,0.0001,18.15913]
[1778805440647,29.33,81577.65,0.0,0.15059,0.0001,18.15413]
[1778805440719,29.33,81577.65,0.0,0.15059,0.0001,18.15413]
[1778805440747,29.34,81578.54,0.0,0.15069,0.0001,18.16223]
[1778805444582,29.34,81577.64,0.0,0.1506,0.0001,18.15491]
[1778805444633,29.34,81577.64,0.0,0.1506,0.0001,18.15491]
[1778805444679,29.34,81577.64,0.0,0.1506,0.0001,18.15491]
[1778805444719,29.34,81577.64,0.0,0.1506,0.0001,18.15491]
[1778805444675,29.34,81574.73,0.0,0.15031,0.0001,18.13046]
[1778805445765,29.34,81574.73,0.0,0.15031,0.0001,18.13064]
[1778805445769,29.34,81574.73,0.0,0.15031,0.0001,18.13064]
[1778805445795,29.34,81574.73,0.0,0.15031,0.0001,18.13064]
[1778805445930,29.34,81573.31,0.0,0.15016,0.0001,18.11884]
[1778805447354,29.34,81573.31,0.0,0.15016,0.0001,18.11884]
[1778805447402,29.34,81573.31,0.0,0.15016,0.0001,18.11884]
[1778805447465,29.34,81567.96,0.0,0.14962,0.0001,18.07382]
[1778805447827,29.34,81567.96,0.0,0.14962,0.0001,18.07382]
[1778805447841,29.34,81567.96,0.0,0.14962,0.0001,18.07382]
[1778805447859,29.34,81567.96,0.0,0.14962,0.0001,18.07382]
[1778805448133,29.34,81563.21,0.0,0.14914,0.0001,18.03366]
[1778805449894,29.34,81563.21,0.0,0.14914,0.0001,18.03373]
[1778805449941,29.34,81563.21,0.0,0.14914,0.0001,18.03373]
[1778805449959,29.34,81561.46,0.0,0.14896,0.0001,18.0187]
[1778805451940,29.34,81562.97,0.0,0.14911,0.0001,18.03122]
[1778805451971,29.34,81562.97,0.0,0.14911,0.0001,18.03122]
[1778805451989,29.34,81562.72,0.0,0.14905,0.0001,18.02486]
[1778805454000,29.34,81562.72,0.0,0.14905,0.0001,18.02463]
[1778805454760,29.34,81561.5,0.0,0.14892,0.0001,18.01386]
[1778805459803,29.33,81563.11,0.0,0.14907,0.0001,18.02632]
[1778805462230,29.33,81564.3,0.0,0.14918,0.0001,18.0359]
[1778805462237,29.33,81564.3,0.0,0.14918,0.0001,18.0359]
[1778805464269,29.33,81567.27,0.0,0.14948,0.0001,18.06048]
[1778805464283,29.33,81567.27,0.0,0.14948,0.0001,18.06048]
[1778805466326,29.33,81566.76,0.0,0.14942,0.0001,18.05564]
[1778805466334,29.33,81566.76,0.0,0.14942,0.0001,18.05564]
[1778805468381,29.33,81568.45,0.0,0.14959,0.0001,18.06937]
[1778805468410,29.33,81568.45,0.0,0.14959,0.0001,18.06937]
[1778805468422,29.33,81568.55,0.0,0.1496,0.0001,18.07022]
[1778805470423,29.33,81568.55,0.0,0.14959,0.0001,18.06993]
[1778805470468,29.33,81568.55,0.0,0.14959,0.0001,18.06993]
[1778805470569,29.33,81568.58,0.0,0.14959,0.0001,18.0699]
[1778805472490,29.33,81568.58,0.0,0.14959,0.0001,18.06962]
[1778805472544,29.33,81568.58,0.0,0.14959,0.0001,18.06962]
[1778805472553,29.33,81568.88,0.0,0.14962,0.0001,18.07187]
[1778805474540,29.33,81568.88,0.0,0.14961,0.0001,18.07159]
[1778805474595,29.33,81568.88,0.0,0.14961,0.0001,18.07159]
[1778805474753,29.33,81569.99,0.0,0.14972,0.0001,18.08042]
[1778805476593,29.33,81569.99,0.0,0.14972,0.0001,18.08042]
[1778805476634,29.33,81569.99,0.0,0.14972,0.0001,18.08042]
[1778805476645,29.33,81570.7,0.0,0.14979,0.0001,18.08615]
[1778805478648,29.33,81570.7,0.0,0.14979,0.0001,18.08615]
[1778805478685,29.33,81570.7,0.0,0.14979,0.0001,18.08615]
[1778805478723,29.33,81570.94,0.0,0.1498,0.0001,18.08738]
[1778805480696,29.33,81570.94,0.0,0.1498,0.0001,18.08738]
[1778805480752,29.33,81570.94,0.0,0.1498,0.0001,18.08738]
[1778805480757,29.33,81570.94,0.0,0.1498,0.0001,18.08738]
[1778805480794,29.33,81571.65,0.0,0.14987,0.0001,18.09286]
[1778805480814,29.33,81571.65,0.0,0.14987,0.0001,18.09286]
[1778805482752,29.33,81571.65,0.0,0.14987,0.0001,18.09286]
[1778805482760,29.32,81570.99,0.0,0.1498,0.0001,18.08679]
[1778805482811,29.32,81570.99,0.0,0.1498,0.0001,18.08679]
[1778805484817,29.32,81571.26,0.0,0.14982,0.0001,18.08883]
[1778805484866,29.32,81571.26,0.0,0.14982,0.0001,18.08883]
[1778805485213,29.32,81571.26,0.0,0.14982,0.0001,18.0886]
[1778805486064,29.32,81571.26,0.0,0.14982,0.0001,18.0886]
[1778805486120,29.32,81571.26,0.0,0.14982,0.0001,18.0886]
[1778805486277,29.32,81571.26,0.0,0.14982,0.0001,18.0886]
[1778805486285,29.32,81567.18,0.0,0.1494,0.0001,18.05384]
[1778805486875,29.32,81567.18,0.0,0.1494,0.0001,18.05384]
[1778805486905,29.32,81567.18,0.0,0.1494,0.0001,18.05384]
[1778805487597,29.32,81558.83,0.0,0.14854,0.0001,17.98303]
[1778805488948,29.32,81558.69,0.0,0.14853,0.0001,17.98175]
[1778805488957,29.32,81558.69,0.0,0.14853,0.0001,17.98175]
[1778805489040,29.32,81558.69,0.0,0.14853,0.0001,17.98175]
[1778805489047,29.32,81558.69,0.0,0.14853,0.0001,17.98175]
[1778805489100,29.32,81558.69,0.0,0.14853,0.0001,17.98175]
[1778805489618,29.32,81556.23,0.0,0.14828,0.0001,17.96086]
[1778805491002,29.32,81556.23,0.0,0.14828,0.0001,17.96081]
[1778805491040,29.32,81556.23,0.0,0.14828,0.0001,17.96081]
[1778805491260,29.32,81555.95,0.0,0.14825,0.0001,17.9584]
[1778805493068,29.32,81555.95,0.0,0.14825,0.0001,17.9584]
[1778805493109,29.32,81555.95,0.0,0.14825,0.0001,17.9584]
[1778805493274,29.32,81555.88,0.0,0.14824,0.0001,17.95775]
[1778805495131,29.32,81556.69,0.0,0.14832,0.0001,17.96457]
[1778805495181,29.32,81556.69,0.0,0.14832,0.0001,17.96457]
[1778805495288,29.32,81558.57,0.0,0.14851,0.0001,17.98042]
[1778805497196,29.32,81559.64,0.0,0.14862,0.0001,17.98941]
[1778805497206,29.32,81559.64,0.0,0.14862,0.0001,17.98941]
[1778805497254,29.32,81559.64,0.0,0.14862,0.0001,17.98941]
[1778805497354,29.32,81560.79,0.0,0.14874,0.0001,17.99909]
[1778805499247,29.32,81563.22,0.0,0.14898,0.0001,18.0195]
[1778805499257,29.32,81563.22,0.0,0.14898,0.0001,18.0195]
[1778805499306,29.32,81563.22,0.0,0.14898,0.0001,18.0195]
[1778805499318,29.32,81563.22,0.0,0.14898,0.0001,18.0195]
[1778805499363,29.32,81563.22,0.0,0.14898,0.0001,18.0195]
[1778805499729,29.32,81564.56,0.0,0.14912,0.0001,18.03074]
[1778805501310,29.32,81564.56,0.0,0.14912,0.0001,18.03074]
[1778805501370,29.32,81564.56,0.0,0.14912,0.0001,18.03074]
[1778805501382,29.32,81564.16,0.0,0.14908,0.0001,18.02728]
[1778805503365,29.32,81564.16,0.0,0.14908,0.0001,18.02719]
[1778805503404,29.32,81564.16,0.0,0.14908,0.0001,18.02719]
[1778805503447,29.32,81562.95,0.0,0.14895,0.0001,18.01687]
[1778805505445,29.32,81562.95,0.0,0.14895,0.0001,18.01687]
[1778805505497,29.32,81562.95,0.0,0.14895,0.0001,18.01687]
[1778805505598,29.32,81562.55,0.0,0.14891,0.0001,18.01335]
[1778805507522,29.32,81562.55,0.0,0.14891,0.0001,18.0133]
[1778805507591,29.32,81562.55,0.0,0.14891,0.0001,18.0133]
[1778805507639,29.32,81562.12,0.0,0.14886,0.0001,18.00961]
[1778805509566,29.32,81561.98,0.0,0.14885,0.0001,18.00838]
[1778805509645,29.32,81561.98,0.0,0.14885,0.0001,18.00838]
[1778805509651,29.32,81561.98,0.0,0.14885,0.0001,18.00838]
[1778805509705,29.32,81561.98,0.0,0.14885,0.0001,18.00838]
[1778805509777,29.32,81562.1,0.0,0.14886,0.0001,18.0093]
[1778805511625,29.32,81562.1,0.0,0.14886,0.0001,18.0093]
[1778805511698,29.32,81562.1,0.0,0.14886,0.0001,18.0093]
[1778805511709,29.32,81558.89,0.0,0.14851,0.0001,17.9781]
[1778805512747,29.32,81558.89,0.0,0.14851,0.0001,17.9781]
[1778805512812,29.32,81558.89,0.0,0.14851,0.0001,17.9781]
[1778805513674,29.32,81558.89,0.0,0.14851,0.0001,17.9781]
[1778805513697,29.32,81558.89,0.0,0.14851,0.0001,17.9781]
[1778805513768,29.32,81558.99,0.0,0.14852,0.0001,17.97895]
[1778805514428,29.32,81558.99,0.0,0.14852,0.0001,17.97895]
[1778805514486,29.32,81558.99,0.0,0.14852,0.0001,17.97895]
[1778805514734,29.32,81558.99,0.0,0.14852,0.0001,17.97895]
[1778805514804,29.32,81559.42,0.0,0.14856,0.0001,17.98258]
[1778805515751,29.32,81559.42,0.0,0.14856,0.0001,17.98258]
[1778805515788,29.32,81559.42,0.0,0.14856,0.0001,17.98258]
[1778805515799,29.32,81551.01,0.0,0.14771,0.0001,17.91156]
[1778805517791,29.32,81551.01,0.0,0.14771,0.0001,17.91156]
[1778805517836,29.32,81549.61,0.0,0.14757,0.0001,17.89984]
[1778805517845,29.32,81549.61,0.0,0.14757,0.0001,17.89996]
[1778805519840,29.32,81549.61,0.0,0.14757,0.0001,17.90008]
[1778805519895,29.32,81549.61,0.0,0.14757,0.0001,17.90008]
[1778805520469,29.32,81550.39,0.0,0.14765,0.0001,17.9068]
[1778805521905,29.32,81551.17,0.0,0.14773,0.0001,17.9135]
[1778805521959,29.32,81551.17,0.0,0.14773,0.0001,17.9135]
[1778805522483,29.32,81551.07,0.0,0.14772,0.0001,17.91278]
[1778805523951,29.32,81552.19,0.0,0.14784,0.0001,17.92236]
[1778805523987,29.32,81552.19,0.0,0.14784,0.0001,17.92236]
[1778805524497,29.32,81553.47,0.0,0.14797,0.0001,17.93328]
[1778805526010,29.32,81553.09,0.0,0.14793,0.0001,17.93017]
[1778805526061,29.32,81553.09,0.0,0.14793,0.0001,17.93017]
[1778805526511,29.32,81553.59,0.0,0.14798,0.0001,17.9345]
[1778805528066,29.32,81555.41,0.0,0.14817,0.0001,17.94998]
[1778805528105,29.32,81555.41,0.0,0.14817,0.0001,17.94998]
[1778805528162,29.32,81555.41,0.0,0.14817,0.0001,17.94998]
[1778805528699,29.32,81555.24,0.0,0.14815,0.0001,17.94863]
[1778805530127,29.32,81555.24,0.0,0.14815,0.0001,17.94863]
[1778805530172,29.32,81555.24,0.0,0.14815,0.0001,17.94863]
[1778805530527,29.32,81555.24,0.0,0.14815,0.0001,17.94863]
[1778805530606,29.32,81555.24,0.0,0.14815,0.0001,17.94863]
[1778805530676,29.32,81555.51,0.0,0.14818,0.0001,17.9511]
[1778805532180,29.32,81555.51,0.0,0.14818,0.0001,17.95119]
[1778805532229,29.32,81555.51,0.0,0.14818,0.0001,17.95119]
[1778805532553,29.32,81552.55,0.0,0.14788,0.0001,17.92625]
[1778805534226,29.32,81549.02,0.0,0.14753,0.0001,17.89653]
[1778805534256,29.32,81549.02,0.0,0.14753,0.0001,17.89653]
[1778805534567,29.32,81547.1,0.0,0.14734,0.0001,17.88047]
[1778805536305,29.32,81546.9,0.0,0.14732,0.0001,17.87896]
[1778805536373,29.32,81546.9,0.0,0.14732,0.0001,17.87896]
[1778805536403,29.32,81546.81,0.0,0.14731,0.0001,17.87838]
[1778805538346,29.32,81546.81,0.0,0.14731,0.0001,17.87857]
[1778805538404,29.32,81546.81,0.0,0.14731,0.0001,17.87857]
[1778805538493,29.32,81546.81,0.0,0.14731,0.0001,17.87857]
[1778805538770,29.33,81547.29,0.0,0.14737,0.0001,17.88299]
[1778805540400,29.33,81547.29,0.0,0.14737,0.0001,17.88299]
[1778805540467,29.33,81547.29,0.0,0.14737,0.0001,17.88299]
[1778805540609,29.33,81547.29,0.0,0.14737,0.0001,17.88316]
[1778805542468,29.33,81547.29,0.0,0.14737,0.0001,17.88334]
[1778805542538,29.33,81547.29,0.0,0.14737,0.0001,17.88334]
[1778805542670,29.33,81547.25,0.0,0.14737,0.0001,17.88317]
[1778805544516,29.33,81547.25,0.0,0.14737,0.0001,17.88317]
[1778805544592,29.33,81547.25,0.0,0.14737,0.0001,17.88317]
[1778805544656,29.33,81547.06,0.0,0.14735,0.0001,17.8819]
[1778805546575,29.33,81547.06,0.0,0.14736,0.0001,17.88207]
[1778805546652,29.33,81547.06,0.0,0.14736,0.0001,17.88207]
[1778805546783,29.33,81546.0,0.0,0.14725,0.0001,17.87327]
[1778805548633,29.33,81546.0,0.0,0.14725,0.0001,17.87344]
[1778805548865,29.33,81536.62,0.0,0.14631,0.0001,17.79463]
[1778805550689,29.33,81537.2,0.0,0.14637,0.0001,17.79981]
[1778805550711,29.33,81537.2,0.0,0.14637,0.0001,17.79981]
[1778805550729,29.33,81537.2,0.0,0.14637,0.0001,17.79981]
[1778805551663,29.33,81536.2,0.0,0.14628,0.0001,17.79164]
[1778805551848,29.33,81530.98,0.0,0.14575,0.0001,17.74759]
[1778805552484,29.33,81530.98,0.0,0.14575,0.0001,17.74759]
[1778805552523,29.33,81530.98,0.0,0.14575,0.0001,17.74759]
[1778805552552,29.33,81530.98,0.0,0.14575,0.0001,17.74759]
[1778805552707,29.33,81530.97,0.0,0.14575,0.0001,17.74751]
[1778805553710,29.33,81520.16,0.0,0.14467,0.0001,17.65636]
[1778805554847,29.33,81520.16,0.0,0.14467,0.0001,17.65636]
[1778805554866,29.33,81520.16,0.0,0.14467,0.0001,17.65636]
[1778805554875,29.33,81516.41,0.0,0.1443,0.0001,17.62512]
[1778805556879,29.33,81516.41,0.0,0.1443,0.0001,17.62512]
[1778805556908,29.33,81515.89,0.0,0.14424,0.0001,17.62062]
[1778805557741,29.33,81515.89,0.0,0.14424,0.0001,17.62062]
[1778805558929,29.33,81516.5,0.0,0.1443,0.0001,17.62572]
[1778805558992,29.33,81516.5,0.0,0.1443,0.0001,17.62572]
[1778805559751,29.33,81516.19,0.0,0.14427,0.0001,17.62304]
[1778805560980,29.33,81516.16,0.0,0.14427,0.0001,17.62274]
[1778805561057,29.33,81516.16,0.0,0.14427,0.0001,17.62274]
[1778805561854,29.33,81518.41,0.0,0.14449,0.0001,17.64159]
[1778805563026,29.33,81517.16,0.0,0.14437,0.0001,17.63096]
[1778805563078,29.33,81517.16,0.0,0.14437,0.0001,17.63096]
[1778805563782,29.33,81517.16,0.0,0.14436,0.0001,17.63087]
[1778805565074,29.33,81516.18,0.0,0.14427,0.0001,17.62252]
[1778805565111,29.33,81516.18,0.0,0.14427,0.0001,17.62252]
[1778805565794,29.33,81516.18,0.0,0.14427,0.0001,17.62244]
[1778805567143,29.33,81512.98,0.0,0.14394,0.0001,17.59536]
[1778805567208,29.33,81512.98,0.0,0.14394,0.0001,17.59536]
[1778805567218,29.33,81512.98,0.0,0.14394,0.0001,17.59536]
[1778805567266,29.33,81512.98,0.0,0.14394,0.0001,17.59536]
[1778805567808,29.33,81514.45,0.0,0.14409,0.0001,17.60766]
[1778805569180,29.33,81514.58,0.0,0.1441,0.0001,17.60864]
[1778805569192,29.33,81514.58,0.0,0.1441,0.0001,17.60864]
[1778805569206,29.33,81514.58,0.0,0.1441,0.0001,17.60864]
[1778805569821,29.33,81512.49,0.0,0.14389,0.0001,17.59091]
[1778805571247,29.33,81511.88,0.0,0.14383,0.0001,17.58566]
[1778805571252,29.33,81511.88,0.0,0.14383,0.0001,17.58566]
[1778805571292,29.33,81511.88,0.0,0.14383,0.0001,17.58566]
[1778805571835,29.33,81511.28,0.0,0.14374,0.0001,17.57651]
[1778805573313,29.33,81510.85,0.0,0.1437,0.0001,17.57277]
[1778805573316,29.33,81510.85,0.0,0.1437,0.0001,17.57277]
[1778805573349,29.33,81510.85,0.0,0.1437,0.0001,17.57277]
[1778805573850,29.33,81510.23,0.0,0.14364,0.0001,17.56744]
[1778805575359,29.33,81511.05,0.0,0.14372,0.0001,17.57423]
[1778805575417,29.33,81511.05,0.0,0.14372,0.0001,17.57423]
[1778805575864,29.33,81512.99,0.0,0.14391,0.0001,17.59043]
[1778805577417,29.33,81512.86,0.0,0.14389,0.0001,17.58917]
[1778805577449,29.33,81512.86,0.0,0.14389,0.0001,17.58917]
[1778805577456,29.33,81512.86,0.0,0.14389,0.0001,17.58917]
[1778805577509,29.33,81512.86,0.0,0.14389,0.0001,17.58917]
[1778805577878,29.33,81512.57,0.0,0.14386,0.0001,17.58656]
[1778805579476,29.33,81511.84,0.0,0.14379,0.0001,17.58024]
[1778805579536,29.33,81511.84,0.0,0.14379,0.0001,17.58024]
[1778805579892,29.33,81510.53,0.0,0.14365,0.0001,17.56903]
[1778805581529,29.33,81508.0,0.0,0.1434,0.0001,17.54756]
[1778805581589,29.33,81508.0,0.0,0.1434,0.0001,17.54756]
[1778805581906,29.33,81507.54,0.0,0.14335,0.0001,17.54354]
[1778805583573,29.33,81507.54,0.0,0.14335,0.0001,17.54354]
[1778805583618,29.33,81507.54,0.0,0.14335,0.0001,17.54354]
[1778805583658,29.33,81505.75,0.0,0.14317,0.0001,17.52832]
[1778805585628,29.33,81505.75,0.0,0.14317,0.0001,17.52819]
[1778805585665,29.33,81505.75,0.0,0.14317,0.0001,17.52819]
[1778805585677,29.32,81504.89,0.0,0.14309,0.0001,17.5208]
[1778805587693,29.32,81504.89,0.0,0.14308,0.0001,17.52067]
[1778805587757,29.32,81504.89,0.0,0.14308,0.0001,17.52067]
[1778805587769,29.32,81504.89,0.0,0.14308,0.0001,17.52067]
[1778805587818,29.32,81504.89,0.0,0.14308,0.0001,17.52067]
[1778805587810,29.32,81503.81,0.0,0.14297,0.0001,17.51143]
[1778805589356,29.32,81499.33,0.0,0.14253,0.0001,17.47354]
[1778805589582,29.32,81499.33,0.0,0.14253,0.0001,17.47354]
[1778805589777,29.32,81499.33,0.0,0.14253,0.0001,17.47354]
[1778805589833,29.32,81499.33,0.0,0.14253,0.0001,17.47354]
[1778805589806,29.32,81497.74,0.0,0.14237,0.0001,17.46005]
[1778805591794,29.32,81497.74,0.0,0.14237,0.0001,17.46005]
[1778805591851,29.32,81497.74,0.0,0.14237,0.0001,17.46005]
[1778805591855,29.32,81491.17,0.0,0.14172,0.0001,17.40463]
[1778805593860,29.32,81491.17,0.0,0.14172,0.0001,17.40463]
[1778805593933,29.32,81493.68,0.0,0.14197,0.0001,17.42575]
[1778805594001,29.32,81493.5,0.0,0.14195,0.0001,17.4242]
[1778805595911,29.32,81493.5,0.0,0.14195,0.0001,17.4242]
[1778805595983,29.32,81491.82,0.0,0.14178,0.0001,17.41002]
[1778805595995,29.32,81491.82,0.0,0.14178,0.0001,17.41002]
[1778805596042,29.32,81491.82,0.0,0.14178,0.0001,17.41002]
[1778805596084,29.32,81492.76,0.0,0.14188,0.0001,17.4179]
[1778805597962,29.32,81492.76,0.0,0.14188,0.0001,17.41786]
[1778805598024,29.32,81492.76,0.0,0.14188,0.0001,17.41786]
[1778805598123,29.32,81495.2,0.0,0.14212,0.0001,17.43836]
[1778805600020,29.32,81496.43,0.0,0.14224,0.0001,17.44864]
[1778805600062,29.32,81496.43,0.0,0.14224,0.0001,17.44864]
[1778805600095,29.32,81496.85,0.0,0.14228,0.0001,17.45209]
[1778805601765,29.32,81496.85,0.0,0.14228,0.0001,17.45209]
[1778805601815,29.32,81496.85,0.0,0.14228,0.0001,17.45209]
[1778805601858,29.32,81497.73,0.0,0.14236,0.0001,17.45931]
[1778805602073,29.32,81497.73,0.0,0.14236,0.0001,17.45931]
[1778805602119,29.32,81497.73,0.0,0.14236,0.0001,17.45931]
[1778805602174,29.32,81500.45,0.0,0.14263,0.0001,17.48223]
[1778805602990,29.32,81500.45,0.0,0.14263,0.0001,17.48223]
[1778805603043,29.32,81500.45,0.0,0.14263,0.0001,17.48223]
[1778805603144,29.32,81499.41,0.0,0.14253,0.0001,17.47334]
[1778805604143,29.32,81499.41,0.0,0.14253,0.0001,17.47334]
[1778805604185,29.32,81499.41,0.0,0.14253,0.0001,17.47334]
[1778805604221,29.32,81492.62,0.0,0.14185,0.0001,17.41601]
[1778805606180,29.32,81492.62,0.0,0.14185,0.0001,17.41596]
[1778805606215,29.32,81492.62,0.0,0.14185,0.0001,17.41596]
[1778805606247,29.32,81493.18,0.0,0.14191,0.0001,17.42063]
[1778805608232,29.32,81493.18,0.0,0.14191,0.0001,17.42057]
[1778805608262,29.32,81493.18,0.0,0.14191,0.0001,17.42057]
[1778805608362,29.32,81494.5,0.0,0.14204,0.0001,17.43162]
[1778805609407,29.32,81494.5,0.0,0.14204,0.0001,17.43162]
[1778805609477,29.32,81494.5,0.0,0.14204,0.0001,17.43162]
[1778805609793,29.32,81494.89,0.0,0.14207,0.0001,17.43483]
[1778805610298,29.32,81494.89,0.0,0.14207,0.0001,17.43483]
[1778805610923,29.32,81486.59,0.0,0.14125,0.0001,17.36486]
[1778805612348,29.32,81482.22,0.0,0.14083,0.0001,17.32814]
[1778805612468,29.32,81482.22,0.0,0.14083,0.0001,17.32814]
[1778805612474,29.32,81482.22,0.0,0.14083,0.0001,17.32814]
[1778805614414,29.32,81485.65,0.0,0.14116,0.0001,17.35705]
[1778805614507,29.32,81485.65,0.0,0.14116,0.0001,17.35705]
[1778805614731,29.32,81491.74,0.0,0.14176,0.0001,17.40831]
[1778805616475,29.32,81491.74,0.0,0.14176,0.0001,17.40828]
[1778805616567,29.32,81491.74,0.0,0.14176,0.0001,17.40828]
[1778805616640,29.32,81492.22,0.0,0.14181,0.0001,17.41228]
[1778805618522,29.32,81492.22,0.0,0.14181,0.0001,17.41228]
[1778805618619,29.32,81492.22,0.0,0.14181,0.0001,17.41228]
[1778805618662,29.32,81491.54,0.0,0.14174,0.0001,17.4065]
[1778805620599,29.32,81491.4,0.0,0.14173,0.0001,17.40531]
[1778805620694,29.32,81491.4,0.0,0.14173,0.0001,17.40531]
[1778805620795,29.32,81491.3,0.0,0.14172,0.0001,17.40447]
[1778805622666,29.32,81491.3,0.0,0.14172,0.0001,17.40447]
[1778805622757,29.32,81491.3,0.0,0.14172,0.0001,17.40447]
[1778805622858,29.32,81490.73,0.0,0.14166,0.0001,17.39969]
[1778805624724,29.32,81490.73,0.0,0.14166,0.0001,17.39969]
[1778805624873,29.32,81485.14,0.0,0.14111,0.0001,17.35271]
[1778805629902,29.32,81477.98,0.0,0.14042,0.0001,17.29295]
[1778805634922,29.32,81480.07,0.0,0.1406,0.0001,17.30724]
[1778805637073,29.32,81475.36,0.0,0.14015,0.0001,17.26812]
[1778805637081,29.32,81475.36,0.0,0.14015,0.0001,17.26812]
[1778805637093,29.32,81475.36,0.0,0.14015,0.0001,17.26812]
[1778805639109,29.33,81475.4,0.0,0.14016,0.0001,17.26884]
[1778805639146,29.33,81475.4,0.0,0.14016,0.0001,17.26884]
[1778805639242,29.33,81475.4,0.0,0.14016,0.0001,17.26884]
[1778805639293,29.33,81475.4,0.0,0.14016,0.0001,17.26884]
[1778805639332,29.33,81475.4,0.0,0.14016,0.0001,17.26884]
[1778805639348,29.33,81475.4,0.0,0.14016,0.0001,17.26884]
[1778805639421,29.33,81475.4,0.0,0.14016,0.0001,17.26884]
[1778805639557,29.33,81472.95,0.0,0.13992,0.0001,17.24823]
[1778805641198,29.33,81472.95,0.0,0.13992,0.0001,17.24845]
[1778805641201,29.33,81472.95,0.0,0.13992,0.0001,17.24845]
[1778805641259,29.33,81472.95,0.0,0.13992,0.0001,17.24845]
[1778805641333,29.33,81463.6,0.0,0.13901,0.0001,17.17017]
[1778805643233,29.33,81459.61,0.0,0.13862,0.0001,17.13703]
[1778805643321,29.33,81459.61,0.0,0.13862,0.0001,17.13703]
[1778805643364,29.33,81457.11,0.0,0.13838,0.0001,17.11609]
[1778805645292,29.33,81457.11,0.0,0.13838,0.0001,17.1162]
[1778805645367,29.33,81457.11,0.0,0.13838,0.0001,17.1162]
[1778805645441,29.33,81455.41,0.0,0.13822,0.0001,17.10204]
[1778805647341,29.33,81455.41,0.0,0.13822,0.0001,17.10218]
[1778805647395,29.33,81455.41,0.0,0.13822,0.0001,17.10218]
[1778805647584,29.33,81456.6,0.0,0.13834,0.0001,17.1123]
[1778805648206,29.33,81456.6,0.0,0.13834,0.0001,17.1123]
[1778805648293,29.33,81456.6,0.0,0.13834,0.0001,17.1123]
[1778805648386,29.33,81456.6,0.0,0.13834,0.0001,17.11242]
[1778805651454,29.33,81450.88,0.0,0.13779,0.0001,17.06451]
[1778805651490,29.33,81450.88,0.0,0.13779,0.0001,17.06451]
[1778805651507,29.33,81446.38,0.0,0.13735,0.0001,17.02684]
[1778805653506,29.33,81446.38,0.0,0.13735,0.0001,17.02696]
[1778805653538,29.33,81446.38,0.0,0.13735,0.0001,17.02696]
[1778805653639,29.33,81445.51,0.0,0.13727,0.0001,17.01978]
[1778805655572,29.33,81445.51,0.0,0.13727,0.0001,17.0199]
[1778805655633,29.33,81445.51,0.0,0.13727,0.0001,17.0199]
[1778805655664,29.33,81443.9,0.0,0.13712,0.0001,17.00649]
[1778805657619,29.33,81443.9,0.0,0.13712,0.0001,17.00661]
[1778805657867,29.33,81447.72,0.0,0.13749,0.0001,17.03877]
[1778805659670,29.33,81448.44,0.0,0.13756,0.0001,17.04495]
[1778805659681,29.33,81448.44,0.0,0.13756,0.0001,17.04495]
[1778805659694,29.33,81448.44,0.0,0.13756,0.0001,17.04495]
[1778805659746,29.33,81448.44,0.0,0.13756,0.0001,17.04495]
[1778805661726,29.33,81448.09,0.0,0.13753,0.0001,17.04208]
[1778805661782,29.33,81448.09,0.0,0.13753,0.0001,17.04208]
[1778805661842,29.33,81448.09,0.0,0.13753,0.0001,17.04208]
[1778805661942,29.33,81446.22,0.0,0.13735,0.0001,17.02655]
[1778805663789,29.33,81442.75,0.0,0.13701,0.0001,16.99744]
[1778805663858,29.33,81442.75,0.0,0.13701,0.0001,16.99744]
[1778805663921,29.33,81438.16,0.0,0.13658,0.0001,16.95924]
[1778805665858,29.33,81438.16,0.0,0.13658,0.0001,16.95924]
[1778805665935,29.33,81438.16,0.0,0.13658,0.0001,16.95924]
[1778805665950,29.33,81428.72,0.0,0.13567,0.0001,16.88041]
[1778805667921,29.33,81428.72,0.0,0.13568,0.0001,16.88071]
[1778805667973,29.33,81428.72,0.0,0.13568,0.0001,16.88071]
[1778805668719,29.33,81430.4,0.0,0.13584,0.0001,16.89506]
[1778805668779,29.33,81426.72,0.0,0.13549,0.0001,16.8645]
[1778805669975,29.33,81426.72,0.0,0.13549,0.0001,16.8645]
[1778805669978,29.33,81426.72,0.0,0.13549,0.0001,16.8645]
[1778805669991,29.33,81422.98,0.0,0.13514,0.0001,16.8335]
[1778805670036,29.33,81422.98,0.0,0.13514,0.0001,16.8335]
[1778805670249,29.33,81422.98,0.0,0.13514,0.0001,16.8335]
[1778805670333,29.33,81422.98,0.0,0.13514,0.0001,16.8335]
[1778805670544,29.33,81422.98,0.0,0.13514,0.0001,16.83387]
[1778805673579,29.33,81398.2,0.0,0.1328,9e-05,16.62794]
[1778805674585,29.33,81388.26,0.0,0.13187,9e-05,16.54513]
[1778805675741,29.33,81388.26,0.0,0.13187,9e-05,16.54513]
[1778805676187,29.33,81384.38,0.0,0.1315,9e-05,16.51294]
[1778805676191,29.33,81384.38,0.0,0.1315,9e-05,16.51294]
[1778805676249,29.33,81384.38,0.0,0.1315,9e-05,16.51294]
[1778805676599,29.34,81384.38,0.0,0.13151,9e-05,16.51316]
[1778805678217,29.34,81375.35,0.0,0.13066,9e-05,16.43821]
[1778805678257,29.34,81375.35,0.0,0.13066,9e-05,16.43821]
[1778805678612,29.34,81376.43,0.0,0.13077,9e-05,16.44753]
[1778805680245,29.34,81375.07,0.0,0.13064,9e-05,16.43653]
[1778805680307,29.34,81375.07,0.0,0.13064,9e-05,16.43653]
[1778805680626,29.34,81375.07,0.0,0.13065,9e-05,16.43687]
[1778805682311,29.34,81374.37,0.0,0.13059,9e-05,16.43139]
[1778805682369,29.34,81374.37,0.0,0.13059,9e-05,16.43139]
[1778805682640,29.34,81374.12,0.0,0.13057,9e-05,16.4295]
[1778805684351,29.34,81371.23,0.0,0.1303,9e-05,16.40565]
[1778805684772,29.34,81371.23,0.0,0.1303,9e-05,16.40565]
[1778805684783,29.34,81371.23,0.0,0.1303,9e-05,16.40565]
[1778805684845,29.34,81371.23,0.0,0.1303,9e-05,16.40565]
[1778805684915,29.34,81370.29,0.0,0.13021,9e-05,16.39804]
[1778805685155,29.34,81370.29,0.0,0.13021,9e-05,16.39804]
[1778805685215,29.34,81370.29,0.0,0.13021,9e-05,16.39804]
[1778805685663,29.34,81370.29,0.0,0.13022,9e-05,16.39828]
[1778805686670,29.34,81358.15,0.0,0.12909,9e-05,16.29765]
[1778805688390,29.34,81353.14,0.0,0.12863,9e-05,16.25645]
[1778805688563,29.34,81353.14,0.0,0.12863,9e-05,16.25645]
[1778805688603,29.34,81353.14,0.0,0.12863,9e-05,16.25645]
[1778805688625,29.34,81353.14,0.0,0.12863,9e-05,16.25645]
[1778805688691,29.34,81353.14,0.0,0.12863,9e-05,16.25645]
[1778805688872,29.34,81343.77,0.0,0.12777,9e-05,16.17908]
[1778805689952,29.34,81329.6,0.0,0.12648,9e-05,16.06212]
[1778805691828,29.35,81325.46,0.0,0.12615,9e-05,16.03179]
[1778805693092,29.35,81325.22,0.0,0.1261,9e-05,16.02608]
[1778805693745,29.35,81336.87,0.0,0.12717,9e-05,16.12282]
[1778805694750,29.35,81315.12,0.0,0.12519,9e-05,15.94285]
[1778805695139,29.35,81315.12,0.0,0.12519,9e-05,15.94285]
[1778805695142,29.35,81315.12,0.0,0.12519,9e-05,15.94285]
[1778805695221,29.35,81315.12,0.0,0.12519,9e-05,15.94285]
[1778805695752,29.35,81311.36,0.0,0.12485,9e-05,15.91212]
[1778805696761,29.35,81323.28,0.0,0.12594,9e-05,16.01107]
[1778805700848,29.35,81327.46,0.0,0.12633,9e-05,16.04632]
[1778805700970,29.35,81327.46,0.0,0.12633,9e-05,16.04632]
[1778805701027,29.35,81327.41,0.0,0.12632,9e-05,16.04629]
[1778805702543,29.35,81327.41,0.0,0.12632,9e-05,16.04629]
[1778805702680,29.35,81327.41,0.0,0.12632,9e-05,16.04629]
[1778805702801,29.35,81337.4,0.0,0.12724,9e-05,16.12925]
[1778805703814,29.35,81326.31,0.0,0.12623,9e-05,16.03744]
[1778805704815,29.35,81312.34,0.0,0.12496,9e-05,15.9221]
[1778805706565,29.35,81304.44,0.0,0.12425,9e-05,15.85721]
[1778805706716,29.35,81304.44,0.0,0.12425,9e-05,15.85721]
[1778805706876,29.35,81304.44,0.0,0.12425,9e-05,15.85721]
[1778805706988,29.35,81304.44,0.0,0.12425,9e-05,15.85721]
[1778805707045,29.35,81313.29,0.0,0.12505,9e-05,15.93077]
[1778805707836,29.35,81313.29,0.0,0.12506,9e-05,15.93122]
[1778805708847,29.35,81335.32,0.0,0.12707,9e-05,16.11389]
[1778805712873,29.35,81323.95,0.0,0.12604,9e-05,16.02015]
[1778805713171,29.35,81323.95,0.0,0.12604,9e-05,16.02015]
[1778805713246,29.35,81323.95,0.0,0.12604,9e-05,16.02015]
[1778805714014,29.35,81319.2,0.0,0.12561,9e-05,15.98132]
[1778805715219,29.35,81319.2,0.0,0.12561,9e-05,15.98132]
[1778805715317,29.35,81319.2,0.0,0.12561,9e-05,15.98132]
[1778805715896,29.35,81310.92,0.0,0.12486,9e-05,15.91315]
[1778805717276,29.35,81316.6,0.0,0.12538,9e-05,15.96047]
[1778805717348,29.35,81316.6,0.0,0.12538,9e-05,15.96047]
[1778805717907,29.35,81316.54,0.0,0.12538,9e-05,15.96027]
[1778805719326,29.36,81317.47,0.0,0.12547,9e-05,15.96826]
[1778805719428,29.36,81317.47,0.0,0.12547,9e-05,15.96826]
[1778805719920,29.36,81315.81,0.0,0.12532,9e-05,15.95482]
[1778805720864,29.36,81315.81,0.0,0.12532,9e-05,15.95482]
[1778805720965,29.36,81307.2,0.0,0.12454,9e-05,15.88398]
[1778805721395,29.36,81307.2,0.0,0.12454,9e-05,15.88398]
[1778805721410,29.36,81307.2,0.0,0.12454,9e-05,15.88398]
[1778805721466,29.36,81307.2,0.0,0.12454,9e-05,15.88398]
[1778805721934,29.36,81307.2,0.0,0.12455,9e-05,15.88433]
[1778805722749,29.36,81307.2,0.0,0.12455,9e-05,15.88433]
[1778805722811,29.36,81307.2,0.0,0.12455,9e-05,15.88433]
[1778805723461,29.36,81302.3,0.0,0.12411,9e-05,15.84427]
[1778805723508,29.36,81302.3,0.0,0.12411,9e-05,15.84427]
[1778805723948,29.36,81303.33,0.0,0.12421,9e-05,15.8532]
[1778805725548,29.36,81303.79,0.0,0.12425,9e-05,15.85741]
[1778805725626,29.36,81303.79,0.0,0.12425,9e-05,15.85741]
[1778805725984,29.36,81306.98,0.0,0.12454,9e-05,15.88412]
[1778805727578,29.36,81311.6,0.0,0.12497,9e-05,15.9229]
[1778805727663,29.36,81311.6,0.0,0.12497,9e-05,15.9229]
[1778805727994,29.36,81306.03,0.0,0.12447,9e-05,15.87724]
[1778805729630,29.36,81304.57,0.0,0.12434,9e-05,15.86518]
[1778805729707,29.36,81304.57,0.0,0.12434,9e-05,15.86518]
[1778805730012,29.36,81303.7,0.0,0.12427,9e-05,15.85869]
[1778805731675,29.36,81301.4,0.0,0.12406,9e-05,15.84007]
[1778805731749,29.36,81301.4,0.0,0.12406,9e-05,15.84007]
[1778805732023,29.36,81300.87,0.0,0.12402,9e-05,15.83605]
[1778805733729,29.36,81300.24,0.0,0.12397,9e-05,15.8312]
[1778805733787,29.36,81300.24,0.0,0.12397,9e-05,15.8312]
[1778805733798,29.36,81300.24,0.0,0.12397,9e-05,15.8312]
[1778805733878,29.36,81300.24,0.0,0.12397,9e-05,15.8312]
[1778805734037,29.36,81300.28,0.0,0.12397,9e-05,15.83188]
[1778805735794,29.36,81302.53,0.0,0.12418,9e-05,15.85076]
[1778805735860,29.36,81302.53,0.0,0.12418,9e-05,15.85076]
[1778805736052,29.36,81302.87,0.0,0.12421,9e-05,15.85388]
[1778805737842,29.36,81301.62,0.0,0.12411,9e-05,15.84389]
[1778805737923,29.36,81301.62,0.0,0.12411,9e-05,15.84389]
[1778805738066,29.36,81300.97,0.0,0.12405,9e-05,15.83885]
[1778805739915,29.36,81300.6,0.0,0.12402,9e-05,15.83613]
[1778805739989,29.36,81300.6,0.0,0.12402,9e-05,15.83613]
[1778805740081,29.36,81302.71,0.0,0.12421,9e-05,15.85353]
[1778805740824,29.36,81302.71,0.0,0.12421,9e-05,15.85353]
[1778805740927,29.36,81302.71,0.0,0.12421,9e-05,15.85353]
[1778805741087,29.37,81311.08,0.0,0.12497,9e-05,15.92313]
[1778805741993,29.37,81311.08,0.0,0.12497,9e-05,15.92313]
[1778805742156,29.37,81310.62,0.0,0.12493,9e-05,15.91933]
[1778805742165,29.37,81310.62,0.0,0.12493,9e-05,15.91933]
[1778805742214,29.37,81310.62,0.0,0.12493,9e-05,15.91933]
[1778805742305,29.37,81309.74,0.0,0.12485,9e-05,15.91226]
[1778805744022,29.37,81309.74,0.0,0.12485,9e-05,15.91226]
[1778805744129,29.37,81309.74,0.0,0.12486,9e-05,15.91248]
[1778805744230,29.37,81303.12,0.0,0.12426,9e-05,15.85814]
[1778805746072,29.37,81303.12,0.0,0.12426,9e-05,15.85814]
[1778805746180,29.37,81303.12,0.0,0.12426,9e-05,15.85814]
[1778805746401,29.37,81303.97,0.0,0.12434,9e-05,15.86544]
[1778805748122,29.37,81303.97,0.0,0.12435,9e-05,15.866]
[1778805748202,29.37,81303.97,0.0,0.12435,9e-05,15.866]
[1778805748708,29.37,81303.97,0.0,0.12435,9e-05,15.866]
[1778805748737,29.37,81303.97,0.0,0.12435,9e-05,15.866]
[1778805748792,29.37,81305.31,0.0,0.12447,9e-05,15.87732]
[1778805750197,29.37,81305.31,0.0,0.12448,9e-05,15.87759]
[1778805750270,29.37,81305.31,0.0,0.12448,9e-05,15.87759]
[1778805750327,29.37,81305.31,0.0,0.12448,9e-05,15.87759]
[1778805750398,29.37,81298.84,0.0,0.12389,9e-05,15.8245]
[1778805752243,29.37,81298.84,0.0,0.12387,9e-05,15.82091]
[1778805752288,29.37,81298.84,0.0,0.12387,9e-05,15.82091]
[1778805752449,29.37,81296.73,0.0,0.12369,9e-05,15.80387]
[1778805754296,29.37,81296.73,0.0,0.12369,9e-05,15.80424]
[1778805754354,29.37,81296.73,0.0,0.12369,9e-05,15.80424]
[1778805754388,29.37,81296.69,0.0,0.12369,9e-05,15.80427]
[1778805756352,29.37,81296.69,0.0,0.1237,9e-05,15.80463]
[1778805756442,29.37,81296.69,0.0,0.1237,9e-05,15.80463]
[1778805756571,29.37,81300.29,0.0,0.12402,9e-05,15.83465]
[1778805757490,29.37,81300.29,0.0,0.12402,9e-05,15.83465]
[1778805757601,29.37,81300.29,0.0,0.12402,9e-05,15.83465]
[1778805757750,29.37,81294.55,0.0,0.12351,9e-05,15.78766]
[1778805758416,29.37,81294.55,0.0,0.12351,9e-05,15.78766]
[1778805759051,29.37,81292.01,0.0,0.12329,9e-05,15.76753]
[1778805762521,29.37,81293.94,0.0,0.12348,9e-05,15.78461]
[1778805762538,29.37,81293.94,0.0,0.12348,9e-05,15.78461]
[1778805764573,29.38,81293.83,0.0,0.12348,9e-05,15.78445]
[1778805764582,29.38,81293.83,0.0,0.12348,9e-05,15.78445]
[1778805765640,29.38,81291.25,0.0,0.12325,9e-05,15.76359]
[1778805765711,29.38,81291.25,0.0,0.12325,9e-05,15.76359]
[1778805765811,29.38,81291.11,0.0,0.12324,9e-05,15.76244]
[1778805766654,29.38,81291.11,0.0,0.12324,9e-05,15.76244]
[1778805766736,29.38,81291.11,0.0,0.12324,9e-05,15.76244]
[1778805766834,29.38,81281.55,0.0,0.12239,9e-05,15.68417]
[1778805768345,29.38,81276.59,0.0,0.12195,9e-05,15.6439]
[1778805768695,29.38,81276.59,0.0,0.12195,9e-05,15.6439]
[1778805768757,29.38,81276.59,0.0,0.12195,9e-05,15.6439]
[1778805768764,29.38,81277.24,0.0,0.12201,9e-05,15.64981]
[1778805770760,29.38,81277.24,0.0,0.12202,9e-05,15.65038]
[1778805770797,29.38,81277.24,0.0,0.12202,9e-05,15.65038]
[1778805770896,29.38,81277.96,0.0,0.12209,9e-05,15.65686]
[1778805772814,29.38,81277.96,0.0,0.1221,9e-05,15.65742]
[1778805772864,29.38,81277.96,0.0,0.1221,9e-05,15.65742]
[1778805772993,29.38,81276.64,0.0,0.12198,9e-05,15.64658]
[1778805774886,29.38,81276.64,0.0,0.12199,9e-05,15.64772]
[1778805774925,29.38,81276.64,0.0,0.12199,9e-05,15.64772]
[1778805774935,29.38,81276.64,0.0,0.12199,9e-05,15.64772]
[1778805774985,29.38,81276.64,0.0,0.12199,9e-05,15.64772]
[1778805775054,29.38,81275.76,0.0,0.12192,9e-05,15.64109]
[1778805776927,29.38,81275.76,0.0,0.12193,9e-05,15.64171]
[1778805777012,29.38,81275.76,0.0,0.12193,9e-05,15.64171]
[1778805777113,29.38,81275.11,0.0,0.12188,9e-05,15.63699]
[1778805778999,29.39,81274.4,0.0,0.12182,9e-05,15.63178]
[1778805779001,29.39,81274.4,0.0,0.12182,9e-05,15.63178]
[1778805779016,29.39,81274.4,0.0,0.12182,9e-05,15.63178]
[1778805779067,29.39,81274.4,0.0,0.12182,9e-05,15.63178]
[1778805779125,29.39,81273.14,0.0,0.12172,9e-05,15.62272]
[1778805779413,29.39,81273.14,0.0,0.12172,9e-05,15.62272]
[1778805779415,29.39,81273.14,0.0,0.12172,9e-05,15.62272]
[1778805779449,29.39,81273.14,0.0,0.12172,9e-05,15.62272]
[1778805779541,29.39,81273.14,0.0,0.12172,9e-05,15.62272]
[1778805779642,29.39,81272.59,0.0,0.12167,9e-05,15.6182]
[1778805781051,29.39,81272.59,0.0,0.12167,9e-05,15.6182]
[1778805781052,29.39,81272.59,0.0,0.12167,9e-05,15.6182]
[1778805781096,29.39,81272.59,0.0,0.12167,9e-05,15.6182]
[1778805781101,29.39,81272.59,0.0,0.12167,9e-05,15.6182]
[1778805781159,29.39,81270.94,0.0,0.12153,9e-05,15.60531]
[1778805781370,29.39,81270.94,0.0,0.12154,9e-05,15.60599]
[1778805783096,29.39,81270.94,0.0,0.12154,9e-05,15.60599]
[1778805783149,29.39,81271.85,0.0,0.12163,9e-05,15.61414]
[1778805783488,29.39,81273.26,0.0,0.12176,9e-05,15.62637]
[1778805785155,29.39,81273.02,0.0,0.12175,9e-05,15.62506]
[1778805785165,29.39,81273.02,0.0,0.12175,9e-05,15.62506]
[1778805785212,29.39,81273.02,0.0,0.12175,9e-05,15.62506]
[1778805785398,29.39,81273.02,0.0,0.12175,9e-05,15.62572]
[1778805787225,29.39,81273.68,0.0,0.12183,9e-05,15.63247]
[1778805787304,29.39,81273.68,0.0,0.12183,9e-05,15.63247]
[1778805787418,29.39,81273.68,0.0,0.12183,9e-05,15.63247]
[1778805789278,29.4,81273.1,0.0,0.12178,9e-05,15.62837]
[1778805789325,29.4,81273.1,0.0,0.12178,9e-05,15.62837]
[1778805789339,29.4,81273.1,0.0,0.12178,9e-05,15.62837]
[1778805789393,29.4,81273.1,0.0,0.12178,9e-05,15.62837]
[1778805789493,29.4,81271.96,0.0,0.12169,9e-05,15.6197]
[1778805791346,29.4,81270.64,0.0,0.12158,9e-05,15.60955]
[1778805791395,29.4,81270.64,0.0,0.12158,9e-05,15.60955]
[1778805791441,29.4,81270.64,0.0,0.12159,9e-05,15.61026]
[1778805793384,29.4,81270.94,0.0,0.12162,9e-05,15.61272]
[1778805793443,29.4,81270.94,0.0,0.12162,9e-05,15.61272]
[1778805793817,29.4,81271.21,0.0,0.12165,9e-05,15.61636]
[1778805794706,29.4,81271.21,0.0,0.12165,9e-05,15.61636]
[1778805797410,29.4,81262.51,0.0,0.12091,9e-05,15.54731]
[1778805797414,29.4,81262.51,0.0,0.12091,9e-05,15.54731]
[1778805797486,29.4,81262.51,0.0,0.12091,9e-05,15.54731]
[1778805797581,29.4,81257.99,0.0,0.12052,9e-05,15.51111]
[1778805799555,29.41,81257.99,0.0,0.12053,9e-05,15.51198]
[1778805799638,29.41,81257.99,0.0,0.12053,9e-05,15.51198]
[1778805799672,29.41,81255.02,0.0,0.12028,9e-05,15.48856]
[1778805801604,29.41,81254.52,0.0,0.12024,9e-05,15.48536]
[1778805801690,29.41,81254.52,0.0,0.12024,9e-05,15.48536]
[1778805801777,29.41,81254.52,0.0,0.12024,9e-05,15.48536]
[1778805801914,29.41,81254.59,0.0,0.12026,9e-05,15.48683]
[1778805803676,29.41,81254.59,0.0,0.12027,9e-05,15.48773]
[1778805803736,29.41,81254.59,0.0,0.12027,9e-05,15.48773]
[1778805803777,29.41,81254.66,0.0,0.12028,9e-05,15.4892]
[1778805804727,29.41,81254.66,0.0,0.12028,9e-05,15.4892]
[1778805804862,29.41,81254.66,0.0,0.12028,9e-05,15.4892]
[1778805804866,29.41,81253.46,0.0,0.12019,9e-05,15.48028]
[1778805805729,29.41,81253.46,0.0,0.12019,9e-05,15.48028]
[1778805805840,29.41,81253.46,0.0,0.12019,9e-05,15.48028]
[1778805805896,29.41,81246.99,0.0,0.11963,9e-05,15.42808]
[1778805807786,29.41,81246.99,0.0,0.11964,9e-05,15.42888]
[1778805807899,29.41,81246.99,0.0,0.11964,9e-05,15.42888]
[1778805807969,29.42,81247.83,0.0,0.11972,9e-05,15.43656]
[1778805809847,29.42,81247.83,0.0,0.11973,9e-05,15.43735]
[1778805809955,29.42,81247.83,0.0,0.11973,9e-05,15.43735]
[1778805810028,29.42,81246.12,0.0,0.11959,9e-05,15.4242]
[1778805811145,29.42,81246.12,0.0,0.11959,9e-05,15.4242]
[1778805811264,29.42,81247.05,0.0,0.11968,9e-05,15.43262]
[1778805811311,29.42,81247.05,0.0,0.11968,9e-05,15.43262]
[1778805811583,29.42,81247.05,0.0,0.11966,9e-05,15.4295]
[1778805812591,29.42,81234.14,0.0,0.11854,9e-05,15.32466]
[1778805813948,29.42,81234.14,0.0,0.11854,9e-05,15.32466]
[1778805814032,29.42,81234.14,0.0,0.11854,9e-05,15.32466]
[1778805814040,29.42,81240.39,0.0,0.11909,9e-05,15.37618]
[1778805815952,29.42,81240.39,0.0,0.11909,9e-05,15.37618]
[1778805816108,29.42,81240.39,0.0,0.11909,9e-05,15.37618]
[1778805815978,29.42,81240.5,0.0,0.11911,9e-05,15.37776]
[1778805818079,29.42,81240.5,0.0,0.11912,9e-05,15.37876]
[1778805818140,29.42,81240.5,0.0,0.11912,9e-05,15.37876]
[1778805818155,29.42,81241.82,0.0,0.11924,9e-05,15.39023]
[1778805820130,29.42,81241.82,0.0,0.11924,9e-05,15.39023]
[1778805821084,29.43,81242.66,0.0,0.11932,9e-05,15.39797]
[1778805822174,29.43,81242.66,0.0,0.11932,9e-05,15.39797]
[1778805822182,29.43,81239.82,0.0,0.11907,9e-05,15.37478]
[1778805822194,29.43,81239.82,0.0,0.11907,9e-05,15.37478]
[1778805822883,29.43,81239.82,0.0,0.11907,9e-05,15.37478]
[1778805822949,29.43,81239.82,0.0,0.11907,9e-05,15.37478]
[1778805823069,29.43,81238.26,0.0,0.11894,9e-05,15.36204]
[1778805824265,29.43,81238.26,0.0,0.11895,9e-05,15.3627]
[1778805824380,29.43,81238.26,0.0,0.11895,9e-05,15.3627]
[1778805824676,29.43,81258.18,0.0,0.1207,9e-05,15.52565]
[1778805826296,29.43,81256.9,0.0,0.12059,9e-05,15.5153]
[1778805826365,29.43,81256.9,0.0,0.12059,9e-05,15.5153]
[1778805827140,29.43,81262.37,0.0,0.12107,9e-05,15.56059]
[1778805827969,29.43,81279.09,0.0,0.12256,9e-05,15.69817]
[1778805828327,29.43,81279.09,0.0,0.12256,9e-05,15.69817]
[1778805829049,29.43,81281.19,0.0,0.12276,9e-05,15.71566]
[1778805830111,29.43,81292.24,0.0,0.12375,9e-05,15.80672]
[1778805830421,29.43,81292.24,0.0,0.12375,9e-05,15.80672]
[1778805830495,29.43,81292.24,0.0,0.12375,9e-05,15.80672]
[1778805830941,29.43,81294.49,0.0,0.12395,9e-05,15.82533]
[1778805832738,29.43,81304.71,0.0,0.12488,9e-05,15.9101]
[1778805834540,29.43,81306.99,0.0,0.12509,9e-05,15.92909]
[1778805834615,29.43,81306.99,0.0,0.12509,9e-05,15.92909]
[1778805834752,29.43,81309.62,0.0,0.12533,9e-05,15.95092]
[1778805836589,29.43,81309.76,0.0,0.12534,9e-05,15.95221]
[1778805836670,29.43,81309.76,0.0,0.12534,9e-05,15.95221]
[1778805837153,29.43,81314.28,0.0,0.12575,9e-05,15.98964]
[1778805837820,29.43,81323.72,0.0,0.12661,9e-05,16.06758]
[1778805840719,29.43,81326.61,0.0,0.12687,9e-05,16.09134]
[1778805840762,29.43,81326.61,0.0,0.12687,9e-05,16.09134]
[1778805840856,29.43,81320.01,0.0,0.12627,9e-05,16.03682]
[1778805842727,29.43,81320.01,0.0,0.12627,9e-05,16.03679]
[1778805842767,29.43,81320.01,0.0,0.12627,9e-05,16.03679]
[1778805842847,29.43,81312.18,0.0,0.12556,9e-05,15.97225]
[1778805844789,29.43,81312.18,0.0,0.12556,9e-05,15.97234]
[1778805844797,29.43,81312.18,0.0,0.12556,9e-05,15.97234]
[1778805844812,29.43,81312.18,0.0,0.12556,9e-05,15.97234]
[1778805844845,29.43,81312.18,0.0,0.12556,9e-05,15.97234]
[1778805844977,29.43,81317.05,0.0,0.12601,9e-05,16.0126]
[1778805846833,29.43,81317.05,0.0,0.12601,9e-05,16.01262]
[1778805846837,29.43,81317.05,0.0,0.12601,9e-05,16.01262]
[1778805846853,29.43,81317.05,0.0,0.12601,9e-05,16.01262]
[1778805846900,29.43,81317.05,0.0,0.12601,9e-05,16.01262]
[1778805846948,29.43,81315.34,0.0,0.12585,9e-05,15.99845]
[1778805848892,29.43,81315.35,0.0,0.12585,9e-05,15.99859]
[1778805848896,29.43,81315.35,0.0,0.12585,9e-05,15.99859]
[1778805848912,29.43,81315.35,0.0,0.12585,9e-05,15.99859]
[1778805848930,29.43,81315.35,0.0,0.12585,9e-05,15.99859]
[1778805849086,29.43,81316.05,0.0,0.12592,9e-05,16.00441]
[1778805850173,29.43,81316.05,0.0,0.12592,9e-05,16.00441]
[1778805850182,29.43,81316.05,0.0,0.12592,9e-05,16.00441]
[1778805850221,29.43,81317.07,0.0,0.12601,9e-05,16.0129]
[1778805850238,29.43,81317.07,0.0,0.12601,9e-05,16.0129]
[1778805850253,29.43,81317.07,0.0,0.12601,9e-05,16.0129]
[1778805850946,29.43,81317.07,0.0,0.12601,9e-05,16.0129]
[1778805851006,29.43,81317.07,0.0,0.12601,9e-05,16.0129]
[1778805851103,29.43,81311.11,0.0,0.12547,9e-05,15.96381]
[1778805852993,29.43,81309.42,0.0,0.12532,9e-05,15.94996]
[1778805853064,29.43,81309.42,0.0,0.12532,9e-05,15.94996]
[1778805853069,29.43,81309.42,0.0,0.12532,9e-05,15.94996]
[1778805853102,29.43,81309.42,0.0,0.12532,9e-05,15.94996]
[1778805853117,29.43,81308.92,0.0,0.12527,9e-05,15.94592]
[1778805855048,29.43,81308.92,0.0,0.12527,9e-05,15.94592]
[1778805855109,29.43,81308.92,0.0,0.12527,9e-05,15.94592]
[1778805855123,29.43,81307.71,0.0,0.12516,9e-05,15.93603]
[1778805857107,29.43,81307.71,0.0,0.12516,9e-05,15.93603]
[1778805857187,29.43,81307.71,0.0,0.12516,9e-05,15.93603]
[1778805857167,29.43,81309.25,0.0,0.12531,9e-05,15.94898]
[1778805859164,29.43,81309.25,0.0,0.12531,9e-05,15.94898]
[1778805859212,29.43,81309.25,0.0,0.12531,9e-05,15.94898]
[1778805859928,29.43,81309.01,0.0,0.12529,9e-05,15.94712]
[1778805861234,29.43,81308.71,0.0,0.12526,9e-05,15.9447]
[1778805861280,29.43,81308.71,0.0,0.12526,9e-05,15.9447]
[1778805862173,29.43,81309.1,0.0,0.1253,9e-05,15.94802]
[1778805863287,29.43,81309.1,0.0,0.1253,9e-05,15.94802]
[1778805863360,29.43,81309.1,0.0,0.1253,9e-05,15.94802]
[1778805863415,29.43,81309.1,0.0,0.1253,9e-05,15.94802]
[1778805863957,29.43,81308.68,0.0,0.12526,9e-05,15.94461]
[1778805865344,29.43,81307.6,0.0,0.12516,9e-05,15.93577]
[1778805865411,29.43,81307.6,0.0,0.12516,9e-05,15.93577]
[1778805865971,29.43,81305.57,0.0,0.12498,9e-05,15.91911]
[1778805867394,29.43,81306.04,0.0,0.12502,9e-05,15.92308]
[1778805867443,29.43,81306.04,0.0,0.12502,9e-05,15.92308]
[1778805867495,29.43,81306.4,0.0,0.12506,9e-05,15.92614]
[1778805869456,29.43,81306.4,0.0,0.12506,9e-05,15.92623]
[1778805869511,29.43,81306.4,0.0,0.12506,9e-05,15.92623]
[1778805869998,29.43,81307.54,0.0,0.12516,9e-05,15.93572]
[1778805871503,29.43,81307.54,0.0,0.12514,9e-05,15.93185]
[1778805871565,29.43,81307.54,0.0,0.12514,9e-05,15.93185]
[1778805873020,29.43,81307.54,0.0,0.12514,9e-05,15.93201]
[1778805873579,29.43,81307.54,0.0,0.12514,9e-05,15.93201]
[1778805873617,29.43,81307.54,0.0,0.12514,9e-05,15.93201]
[1778805874030,29.43,81308.98,0.0,0.12527,9e-05,15.94397]
[1778805875636,29.43,81311.64,0.0,0.12551,9e-05,15.96596]
[1778805875701,29.43,81311.64,0.0,0.12551,9e-05,15.96596]
[1778805876213,29.43,81311.64,0.0,0.12551,9e-05,15.96596]
[1778805876040,29.43,81311.62,0.0,0.12551,9e-05,15.96583]
[1778805876247,29.43,81311.62,0.0,0.12551,9e-05,15.96583]
[1778805877047,29.43,81312.33,0.0,0.12557,9e-05,15.97172]
[1778805877699,29.43,81312.33,0.0,0.12557,9e-05,15.97172]
[1778805877783,29.43,81312.33,0.0,0.12557,9e-05,15.97172]
[1778805878054,29.43,81312.68,0.0,0.12561,9e-05,15.97463]
[1778805879760,29.43,81314.32,0.0,0.12575,9e-05,15.98816]
[1778805879829,29.43,81314.32,0.0,0.12575,9e-05,15.98816]
[1778805880069,29.43,81316.65,0.0,0.12597,9e-05,16.0074]
[1778805881839,29.43,81316.65,0.0,0.12597,9e-05,16.00736]
[1778805881916,29.43,81316.65,0.0,0.12597,9e-05,16.00736]
[1778805882087,29.43,81316.65,0.0,0.12597,9e-05,16.00736]
[1778805883877,29.43,81312.66,0.0,0.1256,9e-05,15.97444]
[1778805883964,29.43,81312.66,0.0,0.1256,9e-05,15.97444]
[1778805884097,29.43,81315.35,0.0,0.12585,9e-05,15.99664]
[1778805885948,29.43,81314.26,0.0,0.12575,9e-05,15.98764]
[1778805886026,29.43,81314.26,0.0,0.12575,9e-05,15.98764]
[1778805886081,29.43,81314.26,0.0,0.12575,9e-05,15.98764]
[1778805886182,29.43,81315.0,0.0,0.12582,9e-05,15.99376]
[1778805888021,29.43,81315.0,0.0,0.12582,9e-05,15.99376]
[1778805888081,29.43,81315.0,0.0,0.12582,9e-05,15.99376]
[1778805888181,29.43,81316.64,0.0,0.12597,9e-05,16.00729]
[1778805890079,29.43,81316.64,0.0,0.12597,9e-05,16.00728]
[1778805890138,29.43,81316.64,0.0,0.12597,9e-05,16.00728]
[1778805890146,29.43,81316.09,0.0,0.12592,9e-05,16.00274]
[1778805892129,29.43,81316.09,0.0,0.12592,9e-05,16.00273]
[1778805892226,29.43,81316.09,0.0,0.12592,9e-05,16.00273]
[1778805892184,29.43,81317.25,0.0,0.12602,9e-05,16.0123]
[1778805894195,29.43,81317.25,0.0,0.12602,9e-05,16.0123]
[1778805894255,29.43,81316.53,0.0,0.12596,9e-05,16.00634]
[1778805895173,29.43,81315.85,0.0,0.12589,9e-05,16.00073]
[1778805896254,29.43,81316.37,0.0,0.12594,9e-05,16.00503]
[1778805896339,29.43,81316.37,0.0,0.12594,9e-05,16.00503]
[1778805896348,29.43,81316.37,0.0,0.12594,9e-05,16.00503]
[1778805896397,29.43,81316.37,0.0,0.12594,9e-05,16.00503]
[1778805897189,29.43,81310.21,0.0,0.12538,9e-05,15.95421]
[1778805898313,29.43,81308.58,0.0,0.12523,9e-05,15.94085]
[1778805898376,29.43,81308.58,0.0,0.12523,9e-05,15.94085]
[1778805898463,29.43,81309.09,0.0,0.12528,9e-05,15.94505]
[1778805900357,29.43,81309.09,0.0,0.12528,9e-05,15.94523]
[1778805900424,29.43,81309.09,0.0,0.12528,9e-05,15.94523]
[1778805901214,29.43,81309.68,0.0,0.12534,9e-05,15.95027]
[1778805902419,29.43,81310.11,0.0,0.12538,9e-05,15.9539]
[1778805902496,29.43,81310.11,0.0,0.12538,9e-05,15.9539]
[1778805903229,29.43,81310.02,0.0,0.12537,9e-05,15.95315]
[1778805904476,29.43,81311.3,0.0,0.12549,9e-05,15.96386]
[1778805904551,29.43,81311.3,0.0,0.12549,9e-05,15.96386]
[1778805905243,29.43,81310.34,0.0,0.1254,9e-05,15.95595]
[1778805906537,29.44,81309.93,0.0,0.12537,9e-05,15.95274]
[1778805906630,29.44,81309.93,0.0,0.12537,9e-05,15.95274]
[1778805906637,29.44,81309.93,0.0,0.12537,9e-05,15.95274]
[1778805906724,29.44,81309.93,0.0,0.12537,9e-05,15.95274]
[1778805907257,29.44,81317.06,0.0,0.12601,9e-05,16.01156]
[1778805908586,29.44,81317.06,0.0,0.12601,9e-05,16.01156]
[1778805908678,29.44,81317.06,0.0,0.12601,9e-05,16.01156]
[1778805908776,29.44,81330.86,0.0,0.12727,9e-05,16.12555]
[1778805910622,29.43,81331.28,0.0,0.12731,9e-05,16.12877]
[1778805910746,29.43,81331.28,0.0,0.12731,9e-05,16.12877]
[1778805911001,29.43,81331.83,0.0,0.12736,9e-05,16.13318]
[1778805911304,29.43,81316.05,0.0,0.12592,9e-05,16.00269]
[1778805912728,29.43,81316.05,0.0,0.12592,9e-05,16.00269]
[1778805912787,29.43,81316.05,0.0,0.12592,9e-05,16.00269]
[1778805912792,29.43,81311.7,0.0,0.12552,9e-05,15.96684]
[1778805914759,29.43,81311.7,0.0,0.12552,9e-05,15.96693]
[1778805915269,29.43,81311.34,0.0,0.12549,9e-05,15.96403]
[1778805918867,29.44,81309.27,0.0,0.12531,9e-05,15.94729]
[1778805918890,29.44,81309.27,0.0,0.12531,9e-05,15.94729]
[1778805921559,29.44,81317.4,0.0,0.12604,9e-05,16.01439]
[1778805921590,29.44,81317.4,0.0,0.12604,9e-05,16.01439]
[1778805921698,29.44,81317.4,0.0,0.12604,9e-05,16.01439]
[1778805921799,29.44,81325.23,0.0,0.12676,9e-05,16.07905]
[1778805925013,29.43,81331.95,0.0,0.12737,9e-05,16.13434]
[1778805925060,29.43,81331.95,0.0,0.12737,9e-05,16.13434]
[1778805925088,29.43,81336.0,0.0,0.12774,9e-05,16.16765]
[1778805927076,29.43,81336.0,0.0,0.12774,9e-05,16.16765]
[1778805927119,29.43,81336.0,0.0,0.12774,9e-05,16.16765]
[1778805927169,29.43,81336.08,0.0,0.12774,9e-05,16.16794]
[1778805929130,29.43,81336.08,0.0,0.12774,9e-05,16.16776]
[1778805929189,29.43,81336.08,0.0,0.12774,9e-05,16.16776]
[1778805929173,29.43,81338.44,0.0,0.12795,9e-05,16.18712]
[1778805931193,29.43,81338.44,0.0,0.12795,9e-05,16.18712]
[1778805931233,29.43,81338.44,0.0,0.12795,9e-05,16.18712]
[1778805931273,29.43,81340.14,0.0,0.12808,9e-05,16.19664]
[1778805933244,29.43,81340.37,0.0,0.1281,9e-05,16.19854]
[1778805933295,29.43,81340.37,0.0,0.1281,9e-05,16.19835]
[1778805933440,29.43,81340.6,0.0,0.12812,9e-05,16.20007]
[1778805935293,29.43,81341.46,0.0,0.1282,9e-05,16.20719]
[1778805936212,29.43,81342.67,0.0,0.1283,9e-05,16.21662]
[1778805937955,29.43,81342.69,0.0,0.1283,9e-05,16.21659]
[1778805937973,29.43,81342.69,0.0,0.1283,9e-05,16.21659]
[1778805939411,29.43,81349.33,0.0,0.12891,9e-05,16.27111]
[1778805939430,29.43,81349.33,0.0,0.12891,9e-05,16.27111]
[1778805939513,29.43,81349.33,0.0,0.12891,9e-05,16.27111]
[1778805939672,29.43,81351.9,0.0,0.12914,9e-05,16.29241]
[1778805941468,29.43,81351.9,0.0,0.12914,9e-05,16.29241]
[1778805941541,29.43,81351.9,0.0,0.12914,9e-05,16.29241]
[1778805941569,29.43,81352.2,0.0,0.12917,9e-05,16.29431]
[1778805943533,29.43,81352.2,0.0,0.12917,9e-05,16.29431]
[1778805943603,29.43,81352.2,0.0,0.12917,9e-05,16.29431]
[1778805943703,29.43,81351.99,0.0,0.12914,9e-05,16.29196]
[1778805945580,29.43,81351.99,0.0,0.12914,9e-05,16.29164]
[1778805945642,29.43,81351.99,0.0,0.12914,9e-05,16.29164]
[1778805945743,29.43,81351.49,0.0,0.12909,9e-05,16.28718]
[1778805947627,29.43,81351.49,0.0,0.12908,9e-05,16.28685]
[1778805947676,29.43,81351.49,0.0,0.12908,9e-05,16.28685]
[1778805947728,29.43,81350.98,0.0,0.12903,9e-05,16.2823]
[1778805949690,29.43,81350.81,0.0,0.12901,9e-05,16.28056]
[1778805949718,29.43,81350.81,0.0,0.12901,9e-05,16.28056]
[1778805950092,29.43,81350.81,0.0,0.12901,9e-05,16.28056]
[1778805950137,29.43,81350.81,0.0,0.12901,9e-05,16.28056]
[1778805950238,29.43,81351.93,0.0,0.12911,9e-05,16.28915]
[1778805951771,29.43,81360.62,0.0,0.12991,9e-05,16.36123]
[1778805951796,29.43,81360.62,0.0,0.12991,9e-05,16.36123]
[1778805951813,29.43,81360.62,0.0,0.12991,9e-05,16.36123]
[1778805951839,29.43,81360.62,0.0,0.12991,9e-05,16.36123]
[1778805951872,29.43,81363.85,0.0,0.13021,9e-05,16.38793]
[1778805953823,29.43,81363.85,0.0,0.13021,9e-05,16.38778]
[1778805953876,29.43,81363.85,0.0,0.13021,9e-05,16.38778]
[1778805953910,29.43,81367.59,0.0,0.13056,9e-05,16.41866]
[1778805955865,29.42,81367.59,0.0,0.13055,9e-05,16.41847]
[1778805955886,29.42,81367.59,0.0,0.13055,9e-05,16.41847]
[1778805955930,29.42,81367.59,0.0,0.13055,9e-05,16.41847]
[1778805956017,29.42,81368.31,0.0,0.13062,9e-05,16.42425]
[1778805957944,29.42,81368.31,0.0,0.13062,9e-05,16.42405]
[1778805957981,29.42,81368.31,0.0,0.13062,9e-05,16.42405]
[1778805958079,29.42,81367.63,0.0,0.13055,9e-05,16.41819]
[1778805958972,29.42,81367.63,0.0,0.13055,9e-05,16.41819]
[1778805959060,29.42,81367.63,0.0,0.13055,9e-05,16.41819]
[1778805959107,29.42,81369.76,0.0,0.13075,9e-05,16.43567]
[1778805959989,29.42,81369.76,0.0,0.13075,9e-05,16.43567]
[1778805960011,29.42,81369.76,0.0,0.13075,9e-05,16.43567]
[1778805960089,29.42,81381.92,0.0,0.13188,9e-05,16.53653]
[1778805960829,29.42,81381.92,0.0,0.13188,9e-05,16.53653]
[1778805961019,29.42,81381.92,0.0,0.13188,9e-05,16.53653]
[1778805961187,29.42,81381.92,0.0,0.13188,9e-05,16.53653]
[1778805961301,29.42,81383.56,0.0,0.13204,9e-05,16.55017]
[1778805961881,29.42,81403.28,0.0,0.1339,9e-05,16.7144]
[1778805963378,29.42,81403.28,0.0,0.1339,9e-05,16.7144]
[1778805963451,29.42,81403.28,0.0,0.13389,9e-05,16.71381]
[1778805963507,29.42,81403.28,0.0,0.13389,9e-05,16.71381]
[1778805964282,29.42,81403.28,0.0,0.13389,9e-05,16.71381]
[1778805964285,29.42,81406.57,0.0,0.1342,9e-05,16.74077]
[1778805964802,29.42,81406.57,0.0,0.1342,9e-05,16.74077]
[1778805964846,29.42,81406.57,0.0,0.1342,9e-05,16.74077]
[1778805964987,29.42,81426.52,0.0,0.1361,0.0001,16.90731]
[1778805965828,29.42,81426.52,0.0,0.1361,0.0001,16.90731]
[1778805965843,29.42,81426.52,0.0,0.1361,0.0001,16.90731]
[1778805966089,29.42,81426.52,0.0,0.1361,0.0001,16.90731]
[1778805966096,29.42,81426.52,0.0,0.1361,0.0001,16.90731]
[1778805966099,29.42,81426.52,0.0,0.1361,0.0001,16.90731]
[1778805966112,29.42,81426.52,0.0,0.1361,0.0001,16.90731]
[1778805966235,29.42,81426.52,0.0,0.1361,0.0001,16.90731]
[1778805966264,29.42,81426.52,0.0,0.1361,0.0001,16.90731]
[1778805966260,29.42,81430.57,0.0,0.13647,0.0001,16.94007]
[1778805966340,29.42,81430.57,0.0,0.13647,0.0001,16.94007]
[1778805966379,29.42,81430.57,0.0,0.13647,0.0001,16.94007]
[1778805966445,29.42,81430.57,0.0,0.13647,0.0001,16.94007]
[1778805966468,29.42,81430.57,0.0,0.13647,0.0001,16.94007]
[1778805966739,29.42,81430.57,0.0,0.13647,0.0001,16.94007]
[1778805966758,29.42,81430.57,0.0,0.13647,0.0001,16.94007]
[1778805966991,29.42,81430.57,0.0,0.13647,0.0001,16.94007]
[1778805967022,29.42,81430.57,0.0,0.13647,0.0001,16.94007]
[1778805967075,29.42,81430.57,0.0,0.13647,0.0001,16.94007]
[1778805967113,29.42,81430.57,0.0,0.13647,0.0001,16.94007]
[1778805967159,29.42,81430.57,0.0,0.13647,0.0001,16.94007]
[1778805967184,29.42,81430.57,0.0,0.13647,0.0001,16.94007]
[1778805967214,29.42,81434.56,0.0,0.13685,0.0001,16.97324]
[1778805967370,29.42,81434.56,0.0,0.13685,0.0001,16.97324]
[1778805967390,29.42,81434.56,0.0,0.13685,0.0001,16.97324]
[1778805967453,29.42,81434.56,0.0,0.13685,0.0001,16.97324]
[1778805967480,29.42,81434.56,0.0,0.13685,0.0001,16.97324]
[1778805967959,29.42,81437.45,0.0,0.13713,0.0001,16.99717]
[1778805970328,29.42,81437.45,0.0,0.13713,0.0001,16.99717]
[1778805970335,29.42,81437.64,0.0,0.13714,0.0001,16.99821]
[1778805970372,29.42,81437.64,0.0,0.13714,0.0001,16.99821]
[1778805970710,29.42,81437.64,0.0,0.13714,0.0001,16.99821]
[1778805971986,29.42,81428.19,0.0,0.13623,0.0001,16.91864]
[1778805972371,29.42,81428.19,0.0,0.13623,0.0001,16.91864]
[1778805972375,29.42,81428.19,0.0,0.13623,0.0001,16.91864]
[1778805972419,29.42,81428.19,0.0,0.13623,0.0001,16.91864]
[1778805972722,29.42,81428.19,0.0,0.13623,0.0001,16.91864]
[1778805974424,29.42,81423.1,0.0,0.13573,0.0001,16.8755]
[1778805974462,29.42,81423.1,0.0,0.13573,0.0001,16.8755]
[1778805975014,29.42,81423.3,0.0,0.13575,0.0001,16.87676]
[1778805976471,29.42,81423.3,0.0,0.13575,0.0001,16.87676]
[1778805976478,29.42,81423.3,0.0,0.13575,0.0001,16.87676]
[1778805976493,29.42,81423.3,0.0,0.13575,0.0001,16.87676]
[1778805976517,29.42,81423.3,0.0,0.13575,0.0001,16.87676]
[1778805977149,29.42,81422.68,0.0,0.13568,0.0001,16.87077]
[1778805977376,29.42,81422.68,0.0,0.13568,0.0001,16.87077]
[1778805977412,29.42,81422.68,0.0,0.13568,0.0001,16.87077]
[1778805977755,29.42,81422.68,0.0,0.13568,0.0001,16.87077]
[1778805978506,29.42,81422.68,0.0,0.13568,0.0001,16.87077]
[1778805978513,29.42,81422.68,0.0,0.13568,0.0001,16.87077]
[1778805978549,29.42,81422.68,0.0,0.13568,0.0001,16.87077]
[1778805978763,29.42,81415.42,0.0,0.13498,0.0001,16.80975]
[1778805980550,29.41,81414.09,0.0,0.13485,0.0001,16.79834]
[1778805980553,29.41,81414.09,0.0,0.13485,0.0001,16.79834]
[1778805980598,29.41,81414.09,0.0,0.13485,0.0001,16.79834]
[1778805980776,29.41,81413.35,0.0,0.13478,0.0001,16.79186]
[1778805982615,29.41,81409.56,0.0,0.13441,0.0001,16.75965]
[1778805982656,29.41,81409.56,0.0,0.13441,0.0001,16.75965]
[1778805982790,29.41,81409.56,0.0,0.13441,0.0001,16.75965]
[1778805984664,29.41,81417.24,0.0,0.13513,0.0001,16.82316]
[1778805984691,29.41,81417.24,0.0,0.13513,0.0001,16.82316]
[1778805984807,29.41,81417.24,0.0,0.13513,0.0001,16.82283]
[1778805986732,29.41,81416.85,0.0,0.13509,0.0001,16.81925]
[1778805986772,29.41,81416.85,0.0,0.13509,0.0001,16.81925]
[1778805986818,29.41,81415.13,0.0,0.13492,0.0001,16.80458]
[1778805988770,29.41,81414.52,0.0,0.13486,0.0001,16.79919]
[1778805988817,29.41,81414.52,0.0,0.13486,0.0001,16.79919]
[1778805989277,29.41,81414.08,0.0,0.13481,0.0001,16.79524]
[1778805990027,29.41,81414.08,0.0,0.13481,0.0001,16.79524]
[1778805990088,29.41,81414.08,0.0,0.13481,0.0001,16.79524]
[1778805990112,29.41,81414.08,0.0,0.13481,0.0001,16.79524]
[1778805990157,29.41,81414.08,0.0,0.13481,0.0001,16.79524]
[1778805990182,29.41,81408.66,0.0,0.13429,0.0001,16.74973]
[1778805992296,29.41,81394.1,0.0,0.13288,9e-05,16.62373]
[1778805992906,29.41,81394.1,0.0,0.13288,9e-05,16.62373]
[1778805992934,29.41,81394.1,0.0,0.13288,9e-05,16.62373]
[1778805992964,29.41,81393.77,0.0,0.13285,9e-05,16.62077]
[1778805997019,29.41,81389.73,0.0,0.13246,9e-05,16.58656]
[1778805997065,29.41,81389.73,0.0,0.13246,9e-05,16.58656]
[1778805997098,29.41,81389.05,0.0,0.1324,9e-05,16.58074]
[1778805999058,29.41,81389.05,0.0,0.13239,9e-05,16.58058]
[1778805999091,29.41,81389.05,0.0,0.13239,9e-05,16.58058]
[1778805999147,29.41,81388.08,0.0,0.1323,9e-05,16.57235]
[1778806001128,29.41,81388.08,0.0,0.1323,9e-05,16.57219]
[1778806001331,29.41,81383.3,0.0,0.13185,9e-05,16.53215]
[1778806006338,29.41,81379.17,0.0,0.13145,9e-05,16.49693]
[1778806007252,29.41,81379.25,0.0,0.13146,9e-05,16.4974]
[1778806007264,29.41,81379.25,0.0,0.13146,9e-05,16.4974]
[1778806009311,29.4,81379.92,0.0,0.13151,9e-05,16.50257]
[1778806009345,29.4,81379.92,0.0,0.13151,9e-05,16.50257]
[1778806009384,29.4,81379.59,0.0,0.13148,9e-05,16.49961]
[1778806011251,29.4,81379.59,0.0,0.13148,9e-05,16.49961]
[1778806011338,29.4,81379.59,0.0,0.13148,9e-05,16.49961]
[1778806011276,29.4,81379.58,0.0,0.13147,9e-05,16.4991]
[1778806013409,29.4,81377.47,0.0,0.13127,9e-05,16.48112]
[1778806013438,29.4,81377.47,0.0,0.13127,9e-05,16.48112]
[1778806014010,29.4,81381.51,0.0,0.13165,9e-05,16.51448]
[1778806015465,29.4,81383.66,0.0,0.13185,9e-05,16.53211]
[1778806015519,29.4,81383.66,0.0,0.13185,9e-05,16.53211]
[1778806016324,29.4,81383.66,0.0,0.13185,9e-05,16.53211]
[1778806016022,29.4,81383.6,0.0,0.13184,9e-05,16.53134]
[1778806016404,29.4,81383.6,0.0,0.13184,9e-05,16.53134]
[1778806017028,29.4,81384.27,0.0,0.1319,9e-05,16.53664]
[1778806017529,29.4,81384.27,0.0,0.1319,9e-05,16.53664]
[1778806018348,29.4,81386.67,0.0,0.13212,9e-05,16.55632]
[1778806021316,29.4,81395.95,0.0,0.13298,9e-05,16.63271]
[1778806023709,29.4,81401.6,0.0,0.13351,9e-05,16.67893]
[1778806023720,29.4,81401.6,0.0,0.13351,9e-05,16.67893]
[1778806025737,29.4,81405.61,0.0,0.13388,9e-05,16.71196]
[1778806025746,29.4,81405.61,0.0,0.13388,9e-05,16.71196]
[1778806025751,29.4,81405.61,0.0,0.13388,9e-05,16.71196]
[1778806025755,29.4,81405.61,0.0,0.13388,9e-05,16.71196]
[1778806027794,29.4,81404.91,0.0,0.13381,9e-05,16.7056]
[1778806027818,29.4,81404.91,0.0,0.13381,9e-05,16.7056]
[1778806028106,29.4,81404.91,0.0,0.13381,9e-05,16.70533]
[1778806029842,29.4,81404.48,0.0,0.13376,9e-05,16.70148]
[1778806029889,29.4,81404.48,0.0,0.13376,9e-05,16.70148]
[1778806030119,29.4,81405.84,0.0,0.13389,9e-05,16.71253]
[1778806031109,29.4,81405.84,0.0,0.13389,9e-05,16.71253]
[1778806031886,29.4,81404.27,0.0,0.13374,9e-05,16.69914]
[1778806031911,29.4,81404.27,0.0,0.13374,9e-05,16.69914]
[1778806032133,29.4,81404.27,0.0,0.13373,9e-05,16.69886]
[1778806033944,29.4,81403.25,0.0,0.13363,9e-05,16.69006]
[1778806033981,29.4,81403.25,0.0,0.13363,9e-05,16.69006]
[1778806034147,29.39,81403.25,0.0,0.13363,9e-05,16.68978]
[1778806035991,29.39,81400.74,0.0,0.13339,9e-05,16.6686]
[1778806036021,29.39,81400.74,0.0,0.13339,9e-05,16.6686]
[1778806036162,29.39,81399.02,0.0,0.13322,9e-05,16.65402]
[1778806038043,29.39,81398.96,0.0,0.13321,9e-05,16.65329]
[1778806038328,29.39,81398.54,0.0,0.13317,9e-05,16.64958]
[1778806043381,29.39,81402.93,0.0,0.13358,9e-05,16.68532]
[1778806048310,29.39,81401.71,0.0,0.13345,9e-05,16.67401]
[1778806048318,29.39,81401.71,0.0,0.13345,9e-05,16.67401]
[1778806048323,29.39,81401.71,0.0,0.13345,9e-05,16.67401]
[1778806048329,29.39,81401.71,0.0,0.13345,9e-05,16.67401]
[1778806052410,29.39,81401.62,0.0,0.1334,9e-05,16.66831]
[1778806052424,29.39,81401.62,0.0,0.1334,9e-05,16.66831]
[1778806056528,29.39,81402.24,0.0,0.13345,9e-05,16.67278]
[1778806056537,29.39,81402.24,0.0,0.13345,9e-05,16.67278]
[1778806058340,29.39,81402.24,0.0,0.13345,9e-05,16.6726]
[1778806058545,29.39,81402.24,0.0,0.13345,9e-05,16.67243]
[1778806058783,29.39,81402.24,0.0,0.13345,9e-05,16.67243]
[1778806058939,29.39,81402.24,0.0,0.13345,9e-05,16.67243]
[1778806058999,29.39,81402.24,0.0,0.13345,9e-05,16.67243]
[1778806059107,29.39,81402.24,0.0,0.13345,9e-05,16.67243]
[1778806059173,29.39,81402.24,0.0,0.13345,9e-05,16.67243]
[1778806059332,29.39,81427.01,0.0,0.13581,0.0001,16.87932]
[1778806059463,29.39,81427.01,0.0,0.13581,0.0001,16.87932]
[1778806059476,29.39,81427.01,0.0,0.13581,0.0001,16.87932]
[1778806059732,29.39,81427.01,0.0,0.13581,0.0001,16.87932]
[1778806060211,29.39,81427.01,0.0,0.13581,0.0001,16.87932]
[1778806060372,29.39,81427.01,0.0,0.13581,0.0001,16.87932]
[1778806060397,29.39,81475.21,0.0,0.14048,0.0001,17.28348]
[1778806060456,29.39,81475.21,0.0,0.14048,0.0001,17.28348]
[1778806060484,29.39,81475.21,0.0,0.14048,0.0001,17.28348]
[1778806060571,29.39,81475.21,0.0,0.14048,0.0001,17.28348]
[1778806060795,29.39,81475.21,0.0,0.14048,0.0001,17.28348]
[1778806060971,29.39,81475.21,0.0,0.14048,0.0001,17.28348]
[1778806060998,29.39,81475.21,0.0,0.14048,0.0001,17.28348]
[1778806061178,29.39,81475.21,0.0,0.14048,0.0001,17.28348]
[1778806061197,29.39,81475.21,0.0,0.14048,0.0001,17.28348]
[1778806061342,29.39,81475.21,0.0,0.14048,0.0001,17.28315]
[1778806061517,29.39,81475.21,0.0,0.14048,0.0001,17.28315]
[1778806061575,29.39,81475.21,0.0,0.14048,0.0001,17.28315]
[1778806061643,29.39,81475.21,0.0,0.14048,0.0001,17.28315]
[1778806061701,29.39,81475.21,0.0,0.14048,0.0001,17.28315]
[1778806061739,29.39,81475.21,0.0,0.14048,0.0001,17.28315]
[1778806061829,29.39,81475.21,0.0,0.14048,0.0001,17.28315]
[1778806061864,29.39,81475.21,0.0,0.14048,0.0001,17.28315]
[1778806061974,29.39,81475.21,0.0,0.14048,0.0001,17.28315]
[1778806062016,29.39,81475.21,0.0,0.14048,0.0001,17.28315]
[1778806062205,29.39,81475.21,0.0,0.14048,0.0001,17.28315]
[1778806062224,29.39,81475.21,0.0,0.14048,0.0001,17.28315]
[1778806062358,29.39,81475.21,0.0,0.14048,0.0001,17.28284]
[1778806064641,29.39,81475.35,0.0,0.14048,0.0001,17.28312]
[1778806064668,29.39,81475.35,0.0,0.14048,0.0001,17.28312]
[1778806065374,29.39,81468.61,0.0,0.13981,0.0001,17.22606]
[1778806065992,29.39,81468.61,0.0,0.13981,0.0001,17.22606]
[1778806066019,29.39,81468.61,0.0,0.13981,0.0001,17.22606]
[1778806066380,29.38,81469.37,0.0,0.13988,0.0001,17.23197]
[1778806068395,29.38,81479.03,0.0,0.14081,0.0001,17.31197]
[1778806070948,29.38,81479.88,0.0,0.14088,0.0001,17.31788]
[1778806070974,29.38,81479.88,0.0,0.14088,0.0001,17.31788]
[1778806070984,29.38,81479.88,0.0,0.14088,0.0001,17.31788]
[1778806071045,29.38,81479.88,0.0,0.14088,0.0001,17.31788]
[1778806071417,29.38,81478.9,0.0,0.14078,0.0001,17.30907]
[1778806073035,29.38,81478.5,0.0,0.14073,0.0001,17.30514]
[1778806073037,29.38,81478.5,0.0,0.14073,0.0001,17.30514]
[1778806073115,29.38,81478.5,0.0,0.14073,0.0001,17.30514]
[1778806073430,29.38,81476.68,0.0,0.14055,0.0001,17.28929]
[1778806075097,29.38,81479.29,0.0,0.1408,0.0001,17.31069]
[1778806075102,29.38,81479.29,0.0,0.1408,0.0001,17.31069]
[1778806075160,29.38,81479.29,0.0,0.1408,0.0001,17.31069]
[1778806075443,29.38,81482.6,0.0,0.14112,0.0001,17.33794]
[1778806080478,29.38,81482.91,0.0,0.14115,0.0001,17.3404]
[1778806081567,29.38,81482.91,0.0,0.14115,0.0001,17.3404]
[1778806081626,29.38,81482.91,0.0,0.14115,0.0001,17.3404]
[1778806081727,29.38,81492.78,0.0,0.14212,0.0001,17.42335]
[1778806085361,29.38,81499.45,0.0,0.14278,0.0001,17.47929]
[1778806085366,29.38,81499.45,0.0,0.14278,0.0001,17.47929]
[1778806085379,29.38,81499.45,0.0,0.14278,0.0001,17.47929]
[1778806085404,29.38,81499.45,0.0,0.14278,0.0001,17.47929]
[1778806085427,29.38,81503.43,0.0,0.14317,0.0001,17.51246]
[1778806087400,29.38,81503.43,0.0,0.14317,0.0001,17.51246]
[1778806087402,29.38,81503.43,0.0,0.14317,0.0001,17.51246]
[1778806087444,29.38,81503.43,0.0,0.14317,0.0001,17.51246]
[1778806087528,29.38,81500.09,0.0,0.14283,0.0001,17.48387]
[1778806089469,29.38,81500.09,0.0,0.14283,0.0001,17.48387]
[1778806089473,29.38,81500.09,0.0,0.14283,0.0001,17.48387]
[1778806089484,29.38,81500.09,0.0,0.14283,0.0001,17.48387]
[1778806089514,29.38,81498.31,0.0,0.14265,0.0001,17.4687]
[1778806090429,29.37,81499.8,0.0,0.14279,0.0001,17.48091]
[1778806090828,29.37,81489.0,0.0,0.14173,0.0001,17.39006]
[1778806091531,29.37,81489.0,0.0,0.14173,0.0001,17.39006]
[1778806091537,29.37,81489.0,0.0,0.14173,0.0001,17.39006]
[1778806091559,29.37,81489.0,0.0,0.14173,0.0001,17.39006]
[1778806091662,29.37,81485.62,0.0,0.14139,0.0001,17.36149]
[1778806093390,29.37,81485.62,0.0,0.14139,0.0001,17.36149]
[1778806093394,29.37,81485.62,0.0,0.14139,0.0001,17.36149]
[1778806093437,29.37,81485.62,0.0,0.14139,0.0001,17.36149]
[1778806093445,29.37,81485.62,0.0,0.14139,0.0001,17.36144]
[1778806093580,29.37,81485.62,0.0,0.14139,0.0001,17.36144]
[1778806093618,29.37,81485.62,0.0,0.14139,0.0001,17.36144]
[1778806093674,29.37,81484.15,0.0,0.14125,0.0001,17.34909]
[1778806097695,29.37,81479.93,0.0,0.14082,0.0001,17.31274]
[1778806097754,29.37,81479.93,0.0,0.14082,0.0001,17.31274]
[1778806097890,29.37,81476.67,0.0,0.1405,0.0001,17.2851]
[1778806099748,29.37,81474.0,0.0,0.14023,0.0001,17.26242]
[1778806099794,29.37,81474.0,0.0,0.14023,0.0001,17.26242]
[1778806100129,29.37,81474.0,0.0,0.14023,0.0001,17.26242]
[1778806100203,29.37,81474.0,0.0,0.14023,0.0001,17.26242]
[1778806100370,29.37,81477.18,0.0,0.14054,0.0001,17.28874]
[1778806101485,29.37,81489.0,0.0,0.1417,0.0001,17.38788]
[1778806103285,29.37,81499.97,0.0,0.14278,0.0001,17.47972]
[1778806103885,29.37,81499.97,0.0,0.14278,0.0001,17.47972]
[1778806103888,29.37,81499.97,0.0,0.14278,0.0001,17.47972]
[1778806103930,29.37,81499.97,0.0,0.14278,0.0001,17.47972]
[1778806103954,29.37,81502.16,0.0,0.143,0.0001,17.49816]
[1778806105920,29.37,81502.44,0.0,0.14302,0.0001,17.5002]
[1778806105958,29.37,81502.44,0.0,0.14302,0.0001,17.5002]
[1778806105971,29.37,81502.88,0.0,0.14306,0.0001,17.5039]
[1778806107581,29.37,81502.88,0.0,0.14306,0.0001,17.5039]
[1778806107645,29.37,81502.88,0.0,0.14306,0.0001,17.5039]
[1778806107673,29.37,81502.88,0.0,0.14306,0.0001,17.5039]
[1778806107689,29.37,81502.88,0.0,0.14306,0.0001,17.5039]
[1778806107690,29.37,81502.88,0.0,0.14306,0.0001,17.5039]
[1778806107752,29.37,81502.88,0.0,0.14306,0.0001,17.5039]
[1778806107815,29.37,81502.2,0.0,0.14299,0.0001,17.49782]
[1778806110070,29.37,81502.2,0.0,0.14299,0.0001,17.49764]
[1778806110107,29.37,81496.09,0.0,0.14238,0.0001,17.44604]
[1778806111922,29.37,81496.09,0.0,0.14238,0.0001,17.44596]
[1778806111970,29.37,81496.09,0.0,0.14238,0.0001,17.44596]
[1778806112119,29.37,81496.09,0.0,0.14238,0.0001,17.44596]
[1778806112161,29.37,81496.09,0.0,0.14238,0.0001,17.44596]
[1778806112216,29.37,81497.39,0.0,0.14248,0.0001,17.45278]
[1778806113286,29.37,81497.39,0.0,0.14248,0.0001,17.45278]
[1778806113342,29.37,81497.39,0.0,0.14248,0.0001,17.45278]
[1778806113387,29.37,81504.63,0.0,0.1432,0.0001,17.51343]
[1778806114186,29.37,81504.63,0.0,0.1432,0.0001,17.51343]
[1778806114223,29.37,81504.63,0.0,0.1432,0.0001,17.51343]
[1778806114324,29.37,81512.59,0.0,0.14399,0.0001,17.58023]
[1778806116273,29.37,81512.55,0.0,0.14398,0.0001,17.57989]
[1778806116306,29.37,81512.55,0.0,0.14398,0.0001,17.57989]
[1778806116307,29.37,81514.14,0.0,0.14413,0.0001,17.59264]
[1778806118319,29.37,81514.14,0.0,0.14413,0.0001,17.59264]
[1778806118405,29.37,81514.14,0.0,0.14413,0.0001,17.59264]
[1778806118450,29.37,81511.99,0.0,0.14391,0.0001,17.57387]
[1778806120372,29.37,81512.14,0.0,0.14393,0.0001,17.57513]
[1778806120401,29.37,81512.14,0.0,0.14393,0.0001,17.57513]
[1778806120463,29.37,81512.07,0.0,0.14391,0.0001,17.57391]
[1778806122443,29.37,81512.07,0.0,0.14391,0.0001,17.57391]
[1778806122480,29.37,81512.07,0.0,0.14391,0.0001,17.57391]
[1778806122493,29.36,81511.72,0.0,0.14387,0.0001,17.57034]
[1778806124506,29.36,81511.5,0.0,0.14385,0.0001,17.56848]
[1778806124513,29.36,81511.5,0.0,0.14385,0.0001,17.56848]
[1778806124522,29.36,81511.5,0.0,0.14385,0.0001,17.56848]
[1778806124554,29.36,81511.5,0.0,0.14384,0.0001,17.56817]
[1778806124617,29.36,81511.5,0.0,0.14384,0.0001,17.56817]
[1778806124649,29.36,81511.5,0.0,0.14384,0.0001,17.56817]
[1778806124789,29.36,81511.19,0.0,0.14381,0.0001,17.56523]
[1778806129823,29.36,81510.05,0.0,0.14369,0.0001,17.55511]
[1778806134858,29.36,81498.05,0.0,0.14249,0.0001,17.45388]
[1778806137805,29.36,81499.45,0.0,0.14263,0.0001,17.46578]
[1778806137868,29.36,81499.45,0.0,0.14263,0.0001,17.46578]
[1778806137887,29.36,81494.88,0.0,0.14218,0.0001,17.42737]
[1778806143144,29.36,81490.64,0.0,0.14176,0.0001,17.39119]
[1778806144568,29.36,81486.55,0.0,0.14135,0.0001,17.35662]
[1778806144628,29.36,81486.55,0.0,0.14135,0.0001,17.35662]
[1778806144667,29.36,81485.99,0.0,0.1413,0.0001,17.35185]
[1778806148095,29.36,81486.03,0.0,0.1413,0.0001,17.35208]
[1778806148128,29.36,81486.03,0.0,0.1413,0.0001,17.35208]
[1778806148180,29.36,81483.63,0.0,0.14106,0.0001,17.33184]
[1778806150299,29.36,81483.63,0.0,0.14106,0.0001,17.3318]
[1778806150348,29.36,81483.63,0.0,0.14106,0.0001,17.3318]
[1778806150404,29.36,81463.74,0.0,0.13911,0.0001,17.16467]
[1778806151350,29.36,81463.74,0.0,0.13911,0.0001,17.16467]
[1778806151392,29.36,81463.74,0.0,0.13911,0.0001,17.16467]
[1778806151393,29.36,81463.74,0.0,0.13911,0.0001,17.16467]
[1778806151444,29.36,81463.74,0.0,0.13911,0.0001,17.16467]
[1778806151462,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806151980,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152009,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152043,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152070,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152169,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152190,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152216,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152253,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152277,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152358,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152380,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152395,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152484,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152504,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152514,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152589,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152604,29.36,81469.14,0.0,0.13964,0.0001,17.21023]
[1778806152565,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806152610,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806152633,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806152799,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806152811,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806152946,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806152967,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806152974,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153003,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153051,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153073,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153109,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153156,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153159,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153160,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153177,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153208,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153324,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153357,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153416,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153421,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153429,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153462,29.36,81472.42,0.0,0.13996,0.0001,17.23761]
[1778806153508,29.36,81472.36,0.0,0.13995,0.0001,17.23691]
[1778806154563,29.36,81472.36,0.0,0.13995,0.0001,17.23691]
[1778806155089,29.36,81472.36,0.0,0.13995,0.0001,17.23691]
[1778806155493,29.36,81472.36,0.0,0.13995,0.0001,17.23691]
[1778806155496,29.36,81472.36,0.0,0.13995,0.0001,17.23691]
[1778806155520,29.36,81472.36,0.0,0.13995,0.0001,17.23691]
[1778806155525,29.36,81482.79,0.0,0.14098,0.0001,17.32444]
[1778806157527,29.36,81488.06,0.0,0.14149,0.0001,17.36876]
[1778806157530,29.36,81488.06,0.0,0.14149,0.0001,17.36876]
[1778806157558,29.36,81488.06,0.0,0.14149,0.0001,17.36876]
[1778806157541,29.36,81489.03,0.0,0.14159,0.0001,17.37692]
[1778806159623,29.36,81490.78,0.0,0.14176,0.0001,17.39144]
[1778806159652,29.36,81490.78,0.0,0.14176,0.0001,17.39144]
[1778806160044,29.36,81494.38,0.0,0.14212,0.0001,17.42173]
[1778806161684,29.36,81501.34,0.0,0.1428,0.0001,17.48019]
[1778806161714,29.36,81501.34,0.0,0.1428,0.0001,17.48019]
[1778806162447,29.36,81506.06,0.0,0.14327,0.0001,17.51975]
[1778806163732,29.36,81510.05,0.0,0.14366,0.0001,17.55315]
[1778806163774,29.36,81510.05,0.0,0.14366,0.0001,17.55315]
[1778806164076,29.36,81509.63,0.0,0.14362,0.0001,17.54934]
[1778806165793,29.36,81509.95,0.0,0.14365,0.0001,17.55172]
[1778806165822,29.36,81509.95,0.0,0.14365,0.0001,17.55172]
[1778806166087,29.36,81511.47,0.0,0.14379,0.0001,17.5642]
[1778806167735,29.36,81516.41,0.0,0.14428,0.0001,17.60554]
[1778806168510,29.36,81520.27,0.0,0.14467,0.0001,17.63776]
[1778806171758,29.36,81530.19,0.0,0.14562,0.0001,17.71636]
[1778806171765,29.36,81530.19,0.0,0.14562,0.0001,17.71636]
[1778806171768,29.36,81530.19,0.0,0.14562,0.0001,17.71636]
[1778806171794,29.36,81530.19,0.0,0.14562,0.0001,17.71636]
[1778806172128,29.36,81530.19,0.0,0.14562,0.0001,17.71598]
[1778806173708,29.36,81534.03,0.0,0.146,0.0001,17.74822]
[1778806173844,29.36,81534.03,0.0,0.146,0.0001,17.74822]
[1778806174142,29.36,81534.03,0.0,0.146,0.0001,17.74788]
[1778806176092,29.36,81528.9,0.0,0.14548,0.0001,17.7046]
[1778806176104,29.36,81528.9,0.0,0.14548,0.0001,17.7046]
[1778806176142,29.36,81528.9,0.0,0.14548,0.0001,17.7046]
[1778806176156,29.36,81525.22,0.0,0.14511,0.0001,17.67345]
[1778806178154,29.36,81524.96,0.0,0.14508,0.0001,17.67118]
[1778806178163,29.36,81524.96,0.0,0.14508,0.0001,17.67118]
[1778806178212,29.36,81524.96,0.0,0.14508,0.0001,17.67118]
[1778806178293,29.36,81523.45,0.0,0.14493,0.0001,17.65838]
[1778806181195,29.35,81534.09,0.0,0.146,0.0001,17.74788]
[1778806186230,29.35,81527.06,0.0,0.14528,0.0001,17.6878]
[1778806191265,29.35,81530.68,0.0,0.14564,0.0001,17.71777]
[1778806196299,29.35,81530.64,0.0,0.14562,0.0001,17.71674]
[1778806200305,29.35,81531.02,0.0,0.14566,0.0001,17.71949]
[1778806200351,29.35,81531.02,0.0,0.14566,0.0001,17.71949]
[1778806200398,29.35,81529.13,0.0,0.14547,0.0001,17.70342]
[1778806201750,29.35,81529.02,0.0,0.14545,0.0001,17.70237]
[1778806201911,29.35,81529.02,0.0,0.14545,0.0001,17.70237]
[1778806202342,29.35,81529.02,0.0,0.14545,0.0001,17.70226]
[1778806203452,29.35,81518.32,0.0,0.14438,0.0001,17.61182]
[1778806207380,29.35,81517.13,0.0,0.14425,0.0001,17.60123]
[1778806207419,29.35,81517.13,0.0,0.14425,0.0001,17.60123]
[1778806207445,29.35,81492.7,0.0,0.14182,0.0001,17.39505]
[1778806207882,29.35,81492.7,0.0,0.14182,0.0001,17.39505]
[1778806207924,29.35,81492.7,0.0,0.14182,0.0001,17.39505]
[1778806208385,29.35,81492.7,0.0,0.14182,0.0001,17.39498]
[1778806213419,29.35,81486.36,0.0,0.1412,0.0001,17.34173]
[1778806214618,29.35,81486.36,0.0,0.1412,0.0001,17.34173]
[1778806214623,29.35,81486.36,0.0,0.1412,0.0001,17.34173]
[1778806214642,29.35,81486.36,0.0,0.1412,0.0001,17.34173]
[1778806215433,29.35,81487.69,0.0,0.14133,0.0001,17.35294]
[1778806219569,29.35,81497.78,0.0,0.14232,0.0001,17.43773]
[1778806221467,29.35,81497.78,0.0,0.14232,0.0001,17.43764]
[1778806221523,29.35,81497.78,0.0,0.14232,0.0001,17.43764]
[1778806221534,29.35,81497.03,0.0,0.14225,0.0001,17.43123]
[1778806223516,29.35,81497.03,0.0,0.14225,0.0001,17.43114]
[1778806223563,29.35,81497.03,0.0,0.14225,0.0001,17.43114]
[1778806223593,29.35,81502.76,0.0,0.14281,0.0001,17.47885]
[1778806224596,29.35,81502.76,0.0,0.14281,0.0001,17.47885]
[1778806224602,29.35,81502.76,0.0,0.14281,0.0001,17.47885]
[1778806224662,29.35,81503.82,0.0,0.14291,0.0001,17.48778]
[1778806224690,29.35,81503.82,0.0,0.14291,0.0001,17.48778]
[1778806227632,29.35,81509.06,0.0,0.14343,0.0001,17.53162]
[1778806227672,29.35,81509.06,0.0,0.14343,0.0001,17.53162]
[1778806228526,29.35,81510.3,0.0,0.14354,0.0001,17.54133]
[1778806229687,29.35,81510.6,0.0,0.14357,0.0001,17.54386]
[1778806229740,29.35,81510.6,0.0,0.14357,0.0001,17.54386]
[1778806230139,29.35,81510.6,0.0,0.14357,0.0001,17.54386]
[1778806230183,29.35,81510.6,0.0,0.14357,0.0001,17.54386]
[1778806230599,29.35,81510.6,0.0,0.14357,0.0001,17.54386]
[1778806230665,29.35,81510.6,0.0,0.14357,0.0001,17.54386]
[1778806230540,29.35,81512.51,0.0,0.14376,0.0001,17.5597]
[1778806231547,29.35,81515.62,0.0,0.14404,0.0001,17.58164]
[1778806231791,29.35,81515.62,0.0,0.14404,0.0001,17.58164]
[1778806231839,29.35,81515.62,0.0,0.14404,0.0001,17.58164]
[1778806232553,29.34,81520.3,0.0,0.1445,0.0001,17.62079]
[1778806233841,29.34,81521.86,0.0,0.14466,0.0001,17.63358]
[1778806233895,29.34,81521.86,0.0,0.14466,0.0001,17.63358]
[1778806234568,29.34,81521.87,0.0,0.14465,0.0001,17.63328]
[1778806236400,29.34,81522.58,0.0,0.14472,0.0001,17.63889]
[1778806236438,29.34,81522.58,0.0,0.14472,0.0001,17.63889]
[1778806236584,29.34,81528.78,0.0,0.14534,0.0001,17.69096]
[1778806241618,29.34,81531.83,0.0,0.14563,0.0001,17.7158]
[1778806244550,29.34,81539.72,0.0,0.14642,0.0001,17.78203]
[1778806244595,29.34,81539.72,0.0,0.14642,0.0001,17.78203]
[1778806244651,29.34,81541.77,0.0,0.14663,0.0001,17.79909]
[1778806249678,29.34,81543.63,0.0,0.1468,0.0001,17.81332]
[1778806254610,29.34,81545.46,0.0,0.14697,0.0001,17.82808]
[1778806254642,29.34,81545.46,0.0,0.14697,0.0001,17.82808]
[1778806254712,29.34,81546.03,0.0,0.14703,0.0001,17.83267]
[1778806260116,29.34,81546.99,0.0,0.14711,0.0001,17.83991]
[1778806269257,29.33,81552.88,0.0,0.14769,0.0001,17.88782]
[1778806273404,29.33,81535.04,0.0,0.14588,0.0001,17.7363]
[1778806278879,29.33,81536.2,0.0,0.14599,0.0001,17.74593]
[1778806284222,29.33,81536.72,0.0,0.14604,0.0001,17.75013]
[1778806289958,29.33,81531.32,0.0,0.14549,0.0001,17.70405]
[1778806294991,29.33,81527.68,0.0,0.1451,0.0001,17.66912]
[1778806298552,29.33,81525.57,0.0,0.14488,0.0001,17.65125]
[1778806298574,29.33,81525.57,0.0,0.14488,0.0001,17.65125]
[1778806298745,29.33,81516.14,0.0,0.14394,0.0001,17.57168]
[1778806301825,29.33,81509.54,0.0,0.14328,0.0001,17.51618]
[1778806301829,29.33,81509.54,0.0,0.14328,0.0001,17.51618]
[1778806301849,29.33,81509.54,0.0,0.14328,0.0001,17.51618]
[1778806302047,29.33,81508.66,0.0,0.1432,0.0001,17.50889]
[1778806303842,29.33,81508.37,0.0,0.14317,0.0001,17.50659]
[1778806303846,29.33,81508.37,0.0,0.14317,0.0001,17.50659]
[1778806303867,29.33,81508.37,0.0,0.14317,0.0001,17.50659]
[1778806304646,29.33,81506.95,0.0,0.14303,0.0001,17.49445]
[1778806305906,29.33,81506.95,0.0,0.14303,0.0001,17.49422]
[1778806305948,29.33,81506.95,0.0,0.14303,0.0001,17.49422]
[1778806306075,29.33,81507.0,0.0,0.14303,0.0001,17.49442]
[1778806307954,29.33,81506.82,0.0,0.14301,0.0001,17.49268]
[1778806307955,29.33,81506.82,0.0,0.14301,0.0001,17.49268]
[1778806308028,29.33,81506.82,0.0,0.14301,0.0001,17.49268]
[1778806308091,29.33,81506.56,0.0,0.14298,0.0001,17.49026]
[1778806310001,29.33,81505.94,0.0,0.14291,0.0001,17.4848]
[1778806310006,29.33,81505.94,0.0,0.14291,0.0001,17.4848]
[1778806310058,29.33,81505.94,0.0,0.14291,0.0001,17.4848]
[1778806310717,29.33,81505.94,0.0,0.14291,0.0001,17.4848]
[1778806310753,29.33,81505.94,0.0,0.14291,0.0001,17.4848]
[1778806310758,29.33,81502.71,0.0,0.14259,0.0001,17.45735]
[1778806314102,29.33,81504.12,0.0,0.14272,0.0001,17.46859]
[1778806314121,29.33,81504.12,0.0,0.14272,0.0001,17.46859]
[1778806314203,29.33,81504.62,0.0,0.14277,0.0001,17.47259]
[1778806316164,29.33,81504.62,0.0,0.14277,0.0001,17.47237]
[1778806316189,29.33,81504.62,0.0,0.14277,0.0001,17.47237]
[1778806316260,29.33,81504.91,0.0,0.14279,0.0001,17.47459]
[1778806316852,29.33,81504.91,0.0,0.14279,0.0001,17.47459]
[1778806318226,29.33,81504.82,0.0,0.14278,0.0001,17.4736]
[1778806318234,29.33,81504.82,0.0,0.14278,0.0001,17.4736]
[1778806318275,29.33,81504.82,0.0,0.14278,0.0001,17.4736]
[1778806318326,29.33,81494.09,0.0,0.14172,0.0001,17.38297]
[1778806320283,29.33,81494.09,0.0,0.14171,0.0001,17.38281]
[1778806320335,29.33,81494.09,0.0,0.14171,0.0001,17.38281]
[1778806320345,29.33,81493.53,0.0,0.14166,0.0001,17.37798]
[1778806322128,29.33,81493.53,0.0,0.14166,0.0001,17.37787]
[1778806322282,29.33,81493.53,0.0,0.14166,0.0001,17.37787]
[1778806322406,29.33,81493.53,0.0,0.14166,0.0001,17.37787]
[1778806322600,29.33,81493.53,0.0,0.14166,0.0001,17.37787]
[1778806322667,29.33,81493.53,0.0,0.14166,0.0001,17.37787]
[1778806322674,29.33,81493.53,0.0,0.14166,0.0001,17.37787]
[1778806322711,29.33,81493.53,0.0,0.14166,0.0001,17.37787]
[1778806322778,29.33,81493.53,0.0,0.14166,0.0001,17.37787]
[1778806322772,29.32,81488.19,0.0,0.14112,0.0001,17.33199]
[1778806322929,29.32,81488.19,0.0,0.14112,0.0001,17.33199]
[1778806323309,29.32,81468.17,0.0,0.13915,0.0001,17.1632]
[1778806324413,29.32,81468.17,0.0,0.13915,0.0001,17.1632]
[1778806324453,29.32,81468.17,0.0,0.13915,0.0001,17.1632]
[1778806324517,29.32,81468.17,0.0,0.13915,0.0001,17.1632]
[1778806324705,29.32,81468.17,0.0,0.13915,0.0001,17.1632]
[1778806324725,29.32,81468.17,0.0,0.13915,0.0001,17.1632]
[1778806324790,29.32,81462.79,0.0,0.13863,0.0001,17.11799]
[1778806325356,29.32,81462.79,0.0,0.13863,0.0001,17.11799]
[1778806325377,29.32,81462.79,0.0,0.13863,0.0001,17.11799]
[1778806325482,29.32,81462.79,0.0,0.13863,0.0001,17.11799]
[1778806325497,29.32,81462.79,0.0,0.13863,0.0001,17.11799]
[1778806325587,29.32,81462.79,0.0,0.13863,0.0001,17.11799]
[1778806325616,29.32,81462.79,0.0,0.13863,0.0001,17.11799]
[1778806325734,29.32,81462.79,0.0,0.13863,0.0001,17.11799]
[1778806325763,29.32,81462.79,0.0,0.13863,0.0001,17.11799]
[1778806325793,29.32,81464.52,0.0,0.13879,0.0001,17.13238]
[1778806326348,29.32,81464.52,0.0,0.13879,0.0001,17.13238]
[1778806326431,29.32,81464.52,0.0,0.13879,0.0001,17.13238]
[1778806326479,29.32,81464.07,0.0,0.13875,0.0001,17.12852]
[1778806328528,29.32,81464.07,0.0,0.13875,0.0001,17.12834]
[1778806328562,29.32,81464.07,0.0,0.13875,0.0001,17.12834]
[1778806328613,29.32,81471.41,0.0,0.13946,0.0001,17.18991]
[1778806330597,29.32,81471.41,0.0,0.13946,0.0001,17.18978]
[1778806330625,29.32,81471.41,0.0,0.13946,0.0001,17.18978]
[1778806330658,29.32,81470.64,0.0,0.13938,0.0001,17.1833]
[1778806332616,29.32,81470.64,0.0,0.13938,0.0001,17.18317]
[1778806332659,29.32,81470.64,0.0,0.13938,0.0001,17.18317]
[1778806332669,29.32,81472.68,0.0,0.13958,0.0001,17.20022]
[1778806334374,29.32,81472.68,0.0,0.13958,0.0001,17.20012]
[1778806334441,29.32,81472.68,0.0,0.13958,0.0001,17.20012]
[1778806334667,29.32,81472.68,0.0,0.13958,0.0001,17.20012]
[1778806334687,29.32,81472.68,0.0,0.13958,0.0001,17.20012]
[1778806334768,29.32,81474.03,0.0,0.13971,0.0001,17.21136]
[1778806336739,29.32,81474.03,0.0,0.13971,0.0001,17.21115]
[1778806336813,29.32,81475.05,0.0,0.13981,0.0001,17.21972]
[1778806336819,29.32,81475.05,0.0,0.13981,0.0001,17.21972]
[1778806336875,29.32,81475.05,0.0,0.13981,0.0001,17.21972]
[1778806337300,29.32,81473.83,0.0,0.13969,0.0001,17.20924]
[1778806338789,29.32,81473.83,0.0,0.13969,0.0001,17.20924]
[1778806338826,29.32,81480.36,0.0,0.14032,0.0001,17.26401]
[1778806339315,29.32,81480.29,0.0,0.14031,0.0001,17.26327]
[1778806340843,29.32,81481.24,0.0,0.14041,0.0001,17.27126]
[1778806340875,29.32,81481.24,0.0,0.14041,0.0001,17.27126]
[1778806341331,29.32,81483.24,0.0,0.1406,0.0001,17.28793]
[1778806343084,29.32,81483.4,0.0,0.14062,0.0001,17.28909]
[1778806343152,29.32,81483.4,0.0,0.14062,0.0001,17.28909]
[1778806343559,29.32,81485.6,0.0,0.14083,0.0001,17.30742]
[1778806344974,29.32,81490.65,0.0,0.14133,0.0001,17.34975]
[1778806345045,29.32,81490.65,0.0,0.14133,0.0001,17.34975]
[1778806345145,29.32,81490.65,0.0,0.14133,0.0001,17.34975]
[1778806345764,29.32,81492.46,0.0,0.1415,0.0001,17.36451]
[1778806347024,29.32,81494.04,0.0,0.14165,0.0001,17.37782]
[1778806347033,29.32,81494.04,0.0,0.14165,0.0001,17.37782]
[1778806349067,29.32,81493.02,0.0,0.14155,0.0001,17.36926]
[1778806349080,29.32,81493.02,0.0,0.14155,0.0001,17.36926]
[1778806349090,29.32,81493.02,0.0,0.14155,0.0001,17.36926]
[1778806349393,29.32,81493.02,0.0,0.14155,0.0001,17.36927]
[1778806350221,29.32,81493.02,0.0,0.14155,0.0001,17.36927]
[1778806351119,29.32,81493.6,0.0,0.14161,0.0001,17.37417]
[1778806351146,29.32,81493.6,0.0,0.14161,0.0001,17.37417]
[1778806351407,29.32,81494.48,0.0,0.14167,0.0001,17.37759]
[1778806353174,29.32,81489.14,0.0,0.14115,0.0001,17.33262]
[1778806353208,29.32,81489.14,0.0,0.14115,0.0001,17.33262]
[1778806353421,29.32,81488.63,0.0,0.1411,0.0001,17.32838]
[1778806355237,29.32,81487.59,0.0,0.14099,0.0001,17.31969]
[1778806355289,29.32,81487.59,0.0,0.14099,0.0001,17.31969]
[1778806355436,29.32,81487.59,0.0,0.141,0.0001,17.31976]
[1778806357289,29.32,81486.98,0.0,0.14094,0.0001,17.3147]
[1778806357334,29.32,81486.98,0.0,0.14094,0.0001,17.3147]
[1778806357686,29.32,81486.99,0.0,0.14094,0.0001,17.31486]
[1778806359347,29.32,81486.99,0.0,0.14094,0.0001,17.31493]
[1778806359351,29.32,81486.99,0.0,0.14094,0.0001,17.31493]
[1778806359379,29.32,81486.99,0.0,0.14094,0.0001,17.31493]
[1778806359475,29.32,81486.43,0.0,0.14088,0.0001,17.31029]
[1778806364539,29.32,81486.37,0.0,0.14088,0.0001,17.30996]
[1778806364565,29.32,81486.37,0.0,0.14088,0.0001,17.30996]
[1778806364639,29.32,81486.32,0.0,0.14088,0.0001,17.30963]
[1778806367545,29.32,81486.2,0.0,0.14087,0.0001,17.30869]
[1778806367590,29.32,81486.2,0.0,0.14087,0.0001,17.30869]
[1778806367688,29.32,81488.94,0.0,0.14114,0.0001,17.33177]
[1778806370546,29.32,81474.79,0.0,0.13975,0.0001,17.21272]
[1778806375580,29.32,81480.37,0.0,0.1403,0.0001,17.26042]
[1778806380615,29.32,81481.98,0.0,0.14047,0.0001,17.27448]
[1778806381985,29.32,81482.08,0.0,0.14048,0.0001,17.27543]
[1778806382023,29.32,81482.08,0.0,0.14048,0.0001,17.27543]
[1778806382632,29.32,81481.86,0.0,0.14046,0.0001,17.2737]
[1778806383797,29.32,81481.86,0.0,0.14046,0.0001,17.2737]
[1778806383801,29.32,81481.86,0.0,0.14046,0.0001,17.2737]
[1778806383836,29.32,81481.86,0.0,0.14046,0.0001,17.2737]
[1778806384021,29.32,81481.9,0.0,0.14046,0.0001,17.27415]
[1778806384023,29.32,81481.9,0.0,0.14046,0.0001,17.27415]
[1778806384044,29.32,81481.9,0.0,0.14046,0.0001,17.27415]
[1778806384643,29.32,81474.07,0.0,0.13969,0.0001,17.20809]
[1778806386082,29.32,81472.82,0.0,0.13957,0.0001,17.19747]
[1778806386084,29.32,81472.82,0.0,0.13957,0.0001,17.19747]
[1778806386125,29.32,81472.82,0.0,0.13957,0.0001,17.19747]
[1778806386657,29.32,81472.24,0.0,0.13951,0.0001,17.1925]
[1778806388129,29.32,81468.94,0.0,0.13919,0.0001,17.16465]
[1778806388184,29.32,81468.94,0.0,0.13919,0.0001,17.16465]
[1778806388671,29.32,81469.56,0.0,0.13925,0.0001,17.1698]
[1778806390189,29.32,81469.82,0.0,0.13927,0.0001,17.1719]
[1778806390838,29.32,81469.52,0.0,0.13924,0.0001,17.16929]
[1778806391735,29.32,81469.52,0.0,0.13924,0.0001,17.16929]
[1778806391757,29.32,81469.52,0.0,0.13924,0.0001,17.16929]
[1778806391765,29.32,81469.52,0.0,0.13924,0.0001,17.16929]
[1778806391867,29.32,81465.34,0.0,0.13883,0.0001,17.13406]
[1778806391875,29.32,81465.34,0.0,0.13883,0.0001,17.13406]
[1778806394298,29.32,81463.07,0.0,0.13861,0.0001,17.11484]
[1778806394322,29.32,81463.07,0.0,0.13861,0.0001,17.11484]
[1778806394713,29.32,81462.74,0.0,0.13858,0.0001,17.11204]
[1778806396342,29.32,81462.87,0.0,0.13859,0.0001,17.11311]
[1778806396364,29.32,81462.87,0.0,0.13859,0.0001,17.11311]
[1778806396727,29.32,81462.98,0.0,0.1386,0.0001,17.11402]
[1778806398423,29.32,81462.36,0.0,0.13854,0.0001,17.1088]
[1778806398473,29.32,81462.36,0.0,0.13854,0.0001,17.1088]
[1778806398869,29.32,81462.36,0.0,0.13854,0.0001,17.1088]
[1778806398747,29.32,81462.52,0.0,0.13856,0.0001,17.11015]
[1778806398908,29.32,81462.52,0.0,0.13856,0.0001,17.11015]
[1778806399002,29.32,81462.52,0.0,0.13856,0.0001,17.11015]
[1778806399751,29.32,81462.21,0.0,0.13852,0.0001,17.10755]
[1778806400482,29.32,81462.21,0.0,0.13852,0.0001,17.10755]
[1778806400516,29.32,81462.21,0.0,0.13852,0.0001,17.10755]
[1778806400764,29.32,81450.43,0.0,0.13738,0.0001,17.00864]
[1778806402532,29.32,81450.14,0.0,0.13736,0.0001,17.00634]
[1778806402611,29.32,81450.14,0.0,0.13736,0.0001,17.00634]
[1778806402772,29.32,81450.07,0.0,0.13735,0.0001,17.00588]
[1778806403888,29.32,81450.02,0.0,0.13735,0.0001,17.00559]
[1778806403957,29.32,81450.02,0.0,0.13735,0.0001,17.00559]
[1778806404600,29.32,81450.02,0.0,0.13735,0.0001,17.00559]
[1778806404678,29.32,81450.02,0.0,0.13735,0.0001,17.00559]
[1778806404842,29.32,81441.02,0.0,0.13648,0.0001,16.93021]
[1778806408767,29.32,81439.08,0.0,0.13629,0.0001,16.91406]
[1778806408808,29.32,81439.08,0.0,0.13629,0.0001,16.91406]
[1778806408819,29.32,81437.4,0.0,0.13613,0.0001,16.89988]
[1778806410831,29.32,81437.4,0.0,0.13613,0.0001,16.89979]
[1778806411835,29.32,81437.87,0.0,0.13615,0.0001,16.8996]
[1778806412902,29.32,81439.68,0.0,0.13632,0.0001,16.91471]
[1778806412930,29.32,81439.68,0.0,0.13632,0.0001,16.91471]
[1778806413849,29.32,81439.68,0.0,0.13632,0.0001,16.91465]
[1778806414948,29.32,81440.02,0.0,0.13635,0.0001,16.91742]
[1778806414981,29.32,81440.02,0.0,0.13635,0.0001,16.91742]
[1778806415866,29.32,81440.03,0.0,0.13635,0.0001,16.91743]
[1778806417017,29.32,81440.12,0.0,0.13636,0.0001,16.91812]
[1778806417045,29.32,81440.12,0.0,0.13636,0.0001,16.91812]
[1778806417107,29.32,81442.92,0.0,0.13663,0.0001,16.94153]
[1778806419114,29.32,81442.92,0.0,0.13663,0.0001,16.94147]
[1778806419135,29.32,81442.92,0.0,0.13663,0.0001,16.94147]
[1778806419209,29.32,81443.82,0.0,0.13671,0.0001,16.94892]
[1778806421206,29.32,81443.82,0.0,0.13671,0.0001,16.94892]
[1778806421240,29.32,81443.82,0.0,0.13671,0.0001,16.94892]
[1778806421296,29.32,81443.94,0.0,0.13672,0.0001,16.94974]
[1778806423272,29.32,81443.94,0.0,0.13672,0.0001,16.94964]
[1778806423309,29.32,81443.94,0.0,0.13672,0.0001,16.94964]
[1778806423365,29.32,81443.99,0.0,0.13673,0.0001,16.94996]
[1778806425327,29.32,81436.96,0.0,0.13605,0.0001,16.89091]
[1778806425364,29.32,81436.96,0.0,0.13605,0.0001,16.89091]
[1778806425373,29.32,81436.96,0.0,0.13605,0.0001,16.89091]
[1778806425392,29.32,81436.96,0.0,0.13605,0.0001,16.89091]
[1778806425412,29.32,81435.48,0.0,0.1359,0.0001,16.8784]
[1778806427391,29.32,81435.07,0.0,0.13586,0.0001,16.87495]
[1778806427415,29.32,81435.07,0.0,0.13586,0.0001,16.87495]
[1778806427840,29.32,81434.76,0.0,0.13583,0.0001,16.87236]
[1778806429477,29.32,81434.76,0.0,0.13583,0.0001,16.87237]
[1778806429517,29.32,81434.76,0.0,0.13583,0.0001,16.87237]
[1778806429569,29.32,81432.65,0.0,0.13563,0.0001,16.85471]
[1778806431542,29.32,81433.02,0.0,0.13567,0.0001,16.85784]
[1778806431573,29.32,81433.02,0.0,0.13567,0.0001,16.85784]
[1778806431636,29.32,81431.95,0.0,0.13557,0.0001,16.84891]
[1778806433606,29.32,81431.95,0.0,0.13557,0.0001,16.84895]
[1778806433626,29.32,81431.95,0.0,0.13557,0.0001,16.84895]
[1778806433633,29.32,81431.95,0.0,0.13557,0.0001,16.84895]
[1778806433657,29.32,81431.95,0.0,0.13557,0.0001,16.84895]
[1778806433758,29.32,81438.18,0.0,0.13617,0.0001,16.90126]
[1778806435673,29.32,81438.87,0.0,0.13623,0.0001,16.90704]
[1778806435706,29.32,81438.87,0.0,0.13623,0.0001,16.90704]
[1778806435760,29.32,81439.74,0.0,0.13632,0.0001,16.91432]
[1778806437716,29.32,81439.74,0.0,0.13632,0.0001,16.91429]
[1778806437748,29.32,81439.74,0.0,0.13632,0.0001,16.91429]
[1778806437756,29.32,81441.1,0.0,0.13645,0.0001,16.92566]
[1778806439774,29.32,81441.1,0.0,0.13645,0.0001,16.92562]
[1778806439792,29.32,81441.1,0.0,0.13645,0.0001,16.92562]
[1778806439800,29.32,81441.53,0.0,0.13649,0.0001,16.92918]
[1778806441852,29.32,81441.53,0.0,0.13649,0.0001,16.92912]
[1778806441981,29.32,81442.84,0.0,0.13661,0.0001,16.94005]
[1778806442052,29.32,81443.61,0.0,0.13668,0.0001,16.94644]
[1778806443915,29.32,81443.61,0.0,0.13668,0.0001,16.94644]
[1778806443958,29.32,81439.92,0.0,0.13633,0.0001,16.91541]
[1778806444066,29.32,81437.89,0.0,0.13613,0.0001,16.89835]
[1778806445986,29.32,81441.76,0.0,0.1365,0.0001,16.93078]
[1778806446020,29.32,81441.76,0.0,0.1365,0.0001,16.93078]
[1778806446087,29.32,81445.46,0.0,0.13686,0.0001,16.9618]
[1778806448032,29.32,81445.46,0.0,0.13686,0.0001,16.96174]
[1778806448047,29.32,81445.46,0.0,0.13686,0.0001,16.96174]
[1778806448133,29.32,81446.97,0.0,0.13701,0.0001,16.97431]
[1778806450086,29.32,81446.97,0.0,0.137,0.0001,16.97421]
[1778806450106,29.32,81446.97,0.0,0.137,0.0001,16.97421]
[1778806450162,29.32,81447.55,0.0,0.13706,0.0001,16.97896]
[1778806451841,29.32,81447.55,0.0,0.13706,0.0001,16.97896]
[1778806451909,29.32,81447.55,0.0,0.13706,0.0001,16.97896]
[1778806451922,29.32,81447.7,0.0,0.13707,0.0001,16.98009]
[1778806452163,29.32,81447.7,0.0,0.13707,0.0001,16.98009]
[1778806452207,29.32,81447.7,0.0,0.13707,0.0001,16.98009]
[1778806452255,29.32,81450.67,0.0,0.13736,0.0001,17.0049]
[1778806454228,29.32,81450.67,0.0,0.13736,0.0001,17.00477]
[1778806454271,29.32,81450.67,0.0,0.13736,0.0001,17.00477]
[1778806454584,29.32,81450.59,0.0,0.13735,0.0001,17.00401]
[1778806456297,29.32,81449.39,0.0,0.13723,0.0001,16.99382]
[1778806456331,29.32,81449.39,0.0,0.13723,0.0001,16.99382]
[1778806456376,29.32,81449.76,0.0,0.13726,0.0001,16.99684]
[1778806458342,29.32,81449.76,0.0,0.13726,0.0001,16.99676]
[1778806458506,29.32,81449.76,0.0,0.13726,0.0001,16.99676]
[1778806458567,29.32,81449.76,0.0,0.13726,0.0001,16.99667]
[1778806460400,29.32,81452.47,0.0,0.13752,0.0001,17.01933]
[1778806460402,29.32,81452.47,0.0,0.13752,0.0001,17.01933]
[1778806460434,29.32,81452.47,0.0,0.13752,0.0001,17.01933]
[1778806460494,29.32,81455.94,0.0,0.13786,0.0001,17.04838]
[1778806462455,29.32,81455.94,0.0,0.13786,0.0001,17.04825]
[1778806462488,29.32,81455.94,0.0,0.13786,0.0001,17.04825]
[1778806462520,29.32,81456.67,0.0,0.13793,0.0001,17.05422]
[1778806464511,29.32,81456.67,0.0,0.13793,0.0001,17.05406]
[1778806464556,29.32,81456.67,0.0,0.13793,0.0001,17.05406]
[1778806464771,29.32,81454.28,0.0,0.13769,0.0001,17.03381]
[1778806466582,29.32,81454.88,0.0,0.13775,0.0001,17.0387]
[1778806466602,29.32,81454.88,0.0,0.13775,0.0001,17.0387]
[1778806466637,29.32,81454.88,0.0,0.13775,0.0001,17.0387]
[1778806466666,29.32,81454.91,0.0,0.13775,0.0001,17.0388]
[1778806468637,29.32,81454.91,0.0,0.13775,0.0001,17.03865]
[1778806468666,29.32,81454.91,0.0,0.13775,0.0001,17.03865]
[1778806468798,29.32,81453.05,0.0,0.13756,0.0001,17.02287]
[1778806470249,29.32,81453.05,0.0,0.13756,0.0001,17.02272]
[1778806470723,29.32,81453.05,0.0,0.13756,0.0001,17.02272]
[1778806470749,29.32,81453.05,0.0,0.13756,0.0001,17.02272]
[1778806470818,29.32,81452.2,0.0,0.13748,0.0001,17.01544]
[1778806472799,29.32,81452.2,0.0,0.13745,0.0001,17.01131]
[1778806472843,29.32,81452.2,0.0,0.13745,0.0001,17.01131]
[1778806472900,29.32,81449.69,0.0,0.13721,0.0001,16.9901]
[1778806474848,29.32,81449.69,0.0,0.13721,0.0001,16.98998]
[1778806474869,29.32,81449.69,0.0,0.13721,0.0001,16.98998]
[1778806474905,29.32,81445.28,0.0,0.13678,0.0001,16.95286]
[1778806476894,29.32,81445.28,0.0,0.13678,0.0001,16.95278]
[1778806476934,29.32,81445.28,0.0,0.13678,0.0001,16.95278]
[1778806477298,29.32,81445.09,0.0,0.13676,0.0001,16.95106]
[1778806478956,29.32,81445.09,0.0,0.13676,0.0001,16.95106]
[1778806478989,29.31,81445.18,0.0,0.13676,0.0001,16.95175]
[1778806479018,29.31,81445.18,0.0,0.13676,0.0001,16.95175]
[1778806479312,29.31,81451.46,0.0,0.13737,0.0001,17.00438]
[1778806481023,29.31,81452.74,0.0,0.13749,0.0001,17.01499]
[1778806481051,29.31,81452.74,0.0,0.13749,0.0001,17.01499]
[1778806481332,29.31,81453.09,0.0,0.13753,0.0001,17.01776]
[1778806483068,29.31,81452.27,0.0,0.13744,0.0001,17.01071]
[1778806483089,29.31,81452.27,0.0,0.13744,0.0001,17.01071]
[1778806483346,29.31,81451.96,0.0,0.13741,0.0001,17.00795]
[1778806485134,29.31,81451.83,0.0,0.1374,0.0001,17.0067]
[1778806485163,29.31,81451.83,0.0,0.1374,0.0001,17.0067]
[1778806485637,29.31,81451.09,0.0,0.13732,0.0001,17.00033]
[1778806487183,29.31,81451.09,0.0,0.13732,0.0001,17.00017]
[1778806487242,29.31,81451.09,0.0,0.13732,0.0001,17.00017]
[1778806487375,29.31,81450.37,0.0,0.13725,0.0001,16.99397]
[1778806488719,29.31,81450.37,0.0,0.13725,0.0001,16.99397]
[1778806488774,29.31,81450.37,0.0,0.13725,0.0001,16.99397]
[1778806488790,29.31,81449.74,0.0,0.13719,0.0001,16.98853]
[1778806489248,29.31,81449.74,0.0,0.13719,0.0001,16.98853]
[1778806489936,29.31,81453.5,0.0,0.13755,0.0001,17.01995]
[1778806493372,29.31,81446.83,0.0,0.1369,0.0001,16.96347]
[1778806493405,29.31,81446.83,0.0,0.1369,0.0001,16.96347]
[1778806493486,29.31,81446.21,0.0,0.13684,0.0001,16.95815]
[1778806495426,29.31,81446.21,0.0,0.13684,0.0001,16.95805]
[1778806495488,29.31,81446.21,0.0,0.13684,0.0001,16.95805]
[1778806495588,29.31,81446.59,0.0,0.13687,0.0001,16.96114]
[1778806497489,29.31,81446.59,0.0,0.13687,0.0001,16.96114]
[1778806497541,29.31,81446.59,0.0,0.13687,0.0001,16.96114]
[1778806497619,29.31,81446.75,0.0,0.13689,0.0001,16.96228]
[1778806499543,29.31,81446.75,0.0,0.13688,0.0001,16.96218]
[1778806499609,29.31,81446.75,0.0,0.13688,0.0001,16.96218]
[1778806499642,29.31,81447.88,0.0,0.13699,0.0001,16.97157]
[1778806501608,29.31,81447.88,0.0,0.13699,0.0001,16.97147]
[1778806501664,29.31,81447.88,0.0,0.13699,0.0001,16.97147]
[1778806501676,29.31,81448.75,0.0,0.13707,0.0001,16.97866]
[1778806503668,29.31,81448.75,0.0,0.13707,0.0001,16.97855]
[1778806503731,29.31,81448.75,0.0,0.13707,0.0001,16.97855]
[1778806503767,29.31,81449.03,0.0,0.1371,0.0001,16.98078]
[1778806505741,29.31,81449.03,0.0,0.1371,0.0001,16.98066]
[1778806505781,29.31,81449.03,0.0,0.1371,0.0001,16.98066]
[1778806505797,29.31,81449.03,0.0,0.1371,0.0001,16.98066]
[1778806505840,29.31,81449.03,0.0,0.1371,0.0001,16.98066]
[1778806505898,29.31,81449.18,0.0,0.13711,0.0001,16.98181]
[1778806507807,29.31,81449.18,0.0,0.13711,0.0001,16.98169]
[1778806507861,29.31,81449.18,0.0,0.13711,0.0001,16.98169]
[1778806507872,29.31,81448.94,0.0,0.13708,0.0001,16.97956]
[1778806509887,29.31,81448.94,0.0,0.13708,0.0001,16.97945]
[1778806509919,29.31,81448.94,0.0,0.13708,0.0001,16.97945]
[1778806509959,29.31,81448.92,0.0,0.13708,0.0001,16.97917]
[1778806511937,29.31,81448.92,0.0,0.13708,0.0001,16.97905]
[1778806511968,29.31,81448.92,0.0,0.13708,0.0001,16.97905]
[1778806512549,29.31,81448.73,0.0,0.13706,0.0001,16.97724]
[1778806514004,29.31,81454.6,0.0,0.13762,0.0001,17.02642]
[1778806514046,29.31,81454.6,0.0,0.13762,0.0001,17.02642]
[1778806514773,29.31,81456.47,0.0,0.1378,0.0001,17.04185]
[1778806516067,29.31,81458.24,0.0,0.13797,0.0001,17.05672]
[1778806516098,29.31,81458.24,0.0,0.13797,0.0001,17.05672]
[1778806516157,29.31,81458.24,0.0,0.13797,0.0001,17.05672]
[1778806516577,29.31,81458.24,0.0,0.13797,0.0001,17.05655]
[1778806518126,29.31,81451.66,0.0,0.13733,0.0001,17.00111]
[1778806518181,29.31,81451.66,0.0,0.13733,0.0001,17.00111]
[1778806518729,29.31,81451.66,0.0,0.13733,0.0001,17.00111]
[1778806518789,29.31,81451.66,0.0,0.13733,0.0001,17.00111]
[1778806518830,29.31,81450.8,0.0,0.13725,0.0001,16.99378]
[1778806520188,29.31,81450.8,0.0,0.13725,0.0001,16.9937]
[1778806520217,29.31,81450.8,0.0,0.13725,0.0001,16.9937]
[1778806520606,29.31,81449.04,0.0,0.13707,0.0001,16.9785]
[1778806521652,29.31,81449.04,0.0,0.13707,0.0001,16.9785]
[1778806521701,29.31,81449.04,0.0,0.13707,0.0001,16.9785]
[1778806521800,29.31,81455.34,0.0,0.13768,0.0001,17.031]
[1778806522244,29.31,81455.34,0.0,0.13768,0.0001,17.031]
[1778806522269,29.31,81455.34,0.0,0.13768,0.0001,17.031]
[1778806522684,29.31,81460.19,0.0,0.13814,0.0001,17.07115]
[1778806524230,29.31,81460.19,0.0,0.13814,0.0001,17.07096]
[1778806524478,29.31,81460.19,0.0,0.13814,0.0001,17.07096]
[1778806524516,29.31,81460.19,0.0,0.13814,0.0001,17.07096]
[1778806524578,29.31,81460.19,0.0,0.13814,0.0001,17.07096]
[1778806524580,29.31,81460.19,0.0,0.13814,0.0001,17.07096]
[1778806524868,29.31,81460.19,0.0,0.13814,0.0001,17.07096]
[1778806524903,29.31,81460.19,0.0,0.13814,0.0001,17.07096]
[1778806524969,29.31,81471.58,0.0,0.13925,0.0001,17.16652]
[1778806525919,29.31,81492.12,0.0,0.14126,0.0001,17.33943]
[1778806526453,29.31,81492.12,0.0,0.14126,0.0001,17.33943]
[1778806526476,29.31,81492.12,0.0,0.14126,0.0001,17.33943]
[1778806526579,29.31,81492.12,0.0,0.14126,0.0001,17.33943]
[1778806526620,29.31,81492.12,0.0,0.14126,0.0001,17.33943]
[1778806526649,29.31,81492.12,0.0,0.14126,0.0001,17.33943]
[1778806526704,29.31,81492.12,0.0,0.14126,0.0001,17.33943]
[1778806526735,29.31,81492.12,0.0,0.14126,0.0001,17.33943]
[1778806526872,29.31,81492.12,0.0,0.14126,0.0001,17.33943]
[1778806526885,29.31,81492.12,0.0,0.14126,0.0001,17.33943]
[1778806526973,29.3,81491.93,0.0,0.14124,0.0001,17.33734]
[1778806527040,29.3,81491.93,0.0,0.14124,0.0001,17.33734]
[1778806527063,29.3,81491.93,0.0,0.14124,0.0001,17.33734]
[1778806527523,29.3,81491.93,0.0,0.14124,0.0001,17.33734]
[1778806527546,29.3,81491.93,0.0,0.14124,0.0001,17.33734]
[1778806527670,29.3,81491.93,0.0,0.14124,0.0001,17.33734]
[1778806527693,29.3,81491.93,0.0,0.14124,0.0001,17.33734]
[1778806527817,29.3,81491.93,0.0,0.14124,0.0001,17.33734]
[1778806527840,29.3,81491.93,0.0,0.14124,0.0001,17.33734]
[1778806527922,29.3,81491.93,0.0,0.14124,0.0001,17.33734]
[1778806527955,29.3,81491.93,0.0,0.14124,0.0001,17.33734]
[1778806527998,29.3,81491.25,0.0,0.14117,0.0001,17.33134]
[1778806528092,29.3,81491.25,0.0,0.14117,0.0001,17.33134]
[1778806528104,29.3,81491.25,0.0,0.14117,0.0001,17.33134]
[1778806528477,29.3,81491.25,0.0,0.14117,0.0001,17.33134]
[1778806528501,29.3,81491.25,0.0,0.14117,0.0001,17.33134]
[1778806528664,29.3,81491.25,0.0,0.14117,0.0001,17.33134]
[1778806530562,29.3,81492.12,0.0,0.14125,0.0001,17.3384]
[1778806530615,29.3,81492.12,0.0,0.14125,0.0001,17.3384]
[1778806530676,29.3,81489.88,0.0,0.14103,0.0001,17.31926]
[1778806532616,29.3,81486.03,0.0,0.14062,0.0001,17.28261]
[1778806532673,29.3,81486.03,0.0,0.14062,0.0001,17.28261]
[1778806532715,29.3,81482.75,0.0,0.14029,0.0001,17.25479]
[1778806534669,29.3,81482.75,0.0,0.14029,0.0001,17.25462]
[1778806534710,29.3,81482.75,0.0,0.14029,0.0001,17.25462]
[1778806534795,29.3,81479.71,0.0,0.13999,0.0001,17.22886]
[1778806536736,29.3,81479.44,0.0,0.13996,0.0001,17.22632]
[1778806536780,29.3,81479.44,0.0,0.13996,0.0001,17.22632]
[1778806536790,29.3,81479.68,0.0,0.13999,0.0001,17.22834]
[1778806538805,29.3,81479.68,0.0,0.13998,0.0001,17.22821]
[1778806538851,29.3,81479.68,0.0,0.13998,0.0001,17.22821]
[1778806538906,29.3,81478.82,0.0,0.1399,0.0001,17.22072]
[1778806540887,29.3,81478.82,0.0,0.1399,0.0001,17.22072]
[1778806540890,29.3,81478.82,0.0,0.1399,0.0001,17.22072]
[1778806540957,29.3,81478.82,0.0,0.1399,0.0001,17.22072]
[1778806541029,29.3,81478.83,0.0,0.13989,0.0001,17.22056]
[1778806544595,29.3,81478.24,0.0,0.13984,0.0001,17.21588]
[1778806544634,29.3,81478.24,0.0,0.13984,0.0001,17.21588]
[1778806544773,29.3,81478.24,0.0,0.13984,0.0001,17.21588]
[1778806549116,29.3,81477.49,0.0,0.13978,0.0001,17.21039]
[1778806549137,29.3,81477.49,0.0,0.13978,0.0001,17.21039]
[1778806549808,29.3,81477.38,0.0,0.13977,0.0001,17.20967]
[1778806551167,29.3,81477.38,0.0,0.13977,0.0001,17.20967]
[1778806551209,29.3,81477.38,0.0,0.13977,0.0001,17.20967]
[1778806551822,29.3,81477.29,0.0,0.13976,0.0001,17.20901]
[1778806553234,29.3,81480.42,0.0,0.14007,0.0001,17.23524]
[1778806553248,29.3,81480.42,0.0,0.14007,0.0001,17.23524]
[1778806553837,29.3,81481.66,0.0,0.14019,0.0001,17.24553]
[1778806555290,29.3,81481.06,0.0,0.14013,0.0001,17.24032]
[1778806555303,29.3,81481.06,0.0,0.14013,0.0001,17.24032]
[1778806555324,29.3,81481.06,0.0,0.14013,0.0001,17.24032]
[1778806555850,29.3,81480.68,0.0,0.14008,0.0001,17.23681]
[1778806557344,29.3,81480.1,0.0,0.14003,0.0001,17.23178]
[1778806557387,29.3,81480.1,0.0,0.14003,0.0001,17.23178]
[1778806557864,29.3,81479.7,0.0,0.13999,0.0001,17.22841]
[1778806559403,29.3,81479.5,0.0,0.13997,0.0001,17.22659]
[1778806559433,29.3,81479.5,0.0,0.13997,0.0001,17.22659]
[1778806559439,29.3,81479.87,0.0,0.14,0.0001,17.22956]
[1778806561471,29.3,81479.87,0.0,0.14,0.0001,17.22927]
[1778806561531,29.3,81479.87,0.0,0.14,0.0001,17.22927]
[1778806561585,29.3,81479.87,0.0,0.14,0.0001,17.22927]
[1778806561895,29.3,81479.68,0.0,0.13998,0.0001,17.22752]
[1778806563533,29.3,81482.27,0.0,0.14023,0.0001,17.24933]
[1778806563571,29.3,81482.27,0.0,0.14023,0.0001,17.24933]
[1778806563907,29.3,81481.79,0.0,0.14018,0.0001,17.24494]
[1778806565587,29.3,81480.99,0.0,0.1401,0.0001,17.23804]
[1778806565636,29.3,81480.99,0.0,0.1401,0.0001,17.23804]
[1778806565921,29.3,81481.65,0.0,0.14016,0.0001,17.24343]
[1778806567639,29.3,81481.3,0.0,0.14012,0.0001,17.24031]
[1778806567654,29.3,81481.3,0.0,0.14012,0.0001,17.24031]
[1778806567935,29.3,81480.53,0.0,0.14005,0.0001,17.23368]
[1778806569708,29.3,81479.75,0.0,0.13997,0.0001,17.22696]
[1778806569741,29.3,81479.75,0.0,0.13997,0.0001,17.22696]
[1778806569950,29.3,81479.47,0.0,0.13994,0.0001,17.22445]
[1778806571775,29.3,81479.41,0.0,0.13993,0.0001,17.22395]
[1778806571841,29.3,81479.41,0.0,0.13993,0.0001,17.22395]
[1778806571846,29.3,81479.41,0.0,0.13993,0.0001,17.22395]
[1778806571901,29.3,81479.41,0.0,0.13993,0.0001,17.22395]
[1778806571970,29.3,81476.74,0.0,0.13967,0.0001,17.2012]
[1778806573823,29.3,81476.74,0.0,0.13967,0.0001,17.20109]
[1778806573850,29.3,81476.74,0.0,0.13967,0.0001,17.20109]
[1778806573976,29.3,81476.02,0.0,0.1396,0.0001,17.19492]
[1778806575881,29.3,81475.87,0.0,0.13958,0.0001,17.19355]
[1778806575939,29.3,81475.87,0.0,0.13958,0.0001,17.19355]
[1778806575993,29.3,81475.47,0.0,0.13954,0.0001,17.19008]
[1778806577951,29.3,81475.47,0.0,0.13954,0.0001,17.19008]
[1778806577987,29.3,81475.47,0.0,0.13954,0.0001,17.19008]
[1778806578052,29.3,81474.75,0.0,0.13947,0.0001,17.18382]
[1778806578752,29.3,81474.75,0.0,0.13947,0.0001,17.18382]
[1778806579013,29.3,81474.75,0.0,0.13947,0.0001,17.18373]
[1778806579510,29.3,81474.75,0.0,0.13947,0.0001,17.18373]
[1778806580020,29.3,81474.75,0.0,0.13947,0.0001,17.18373]
[1778806580061,29.3,81468.43,0.0,0.13885,0.0001,17.13049]
[1778806582058,29.3,81468.43,0.0,0.13885,0.0001,17.13047]
[1778806582063,29.3,81468.43,0.0,0.13885,0.0001,17.13047]
[1778806582100,29.3,81467.02,0.0,0.13871,0.0001,17.1186]
[1778806583041,29.3,81467.38,0.0,0.13874,0.0001,17.12162]
[1778806584108,29.3,81465.37,0.0,0.13855,0.0001,17.10473]
[1778806584150,29.3,81465.37,0.0,0.13855,0.0001,17.10473]
[1778806585076,29.3,81465.71,0.0,0.13858,0.0001,17.1076]
[1778806586165,29.3,81465.13,0.0,0.13852,0.0001,17.10274]
[1778806586193,29.3,81465.13,0.0,0.13852,0.0001,17.10274]
[1778806587069,29.3,81465.92,0.0,0.1386,0.0001,17.10941]
[1778806588222,29.3,81466.33,0.0,0.13864,0.0001,17.11288]
[1778806588375,29.3,81466.33,0.0,0.13864,0.0001,17.11288]
[1778806589083,29.3,81466.43,0.0,0.13865,0.0001,17.11376]
[1778806589357,29.3,81466.43,0.0,0.13865,0.0001,17.11376]
[1778806589430,29.3,81466.43,0.0,0.13865,0.0001,17.11376]
[1778806590090,29.3,81463.54,0.0,0.13837,0.0001,17.0895]
[1778806590276,29.3,81463.54,0.0,0.13837,0.0001,17.0895]
[1778806590302,29.3,81463.54,0.0,0.13837,0.0001,17.0895]
[1778806590360,29.3,81463.54,0.0,0.13837,0.0001,17.0895]
[1778806590392,29.3,81460.16,0.0,0.13804,0.0001,17.06108]
[1778806592336,29.3,81457.14,0.0,0.13772,0.0001,17.0318]
[1778806592339,29.3,81457.14,0.0,0.13772,0.0001,17.0318]
[1778806592404,29.3,81457.14,0.0,0.13772,0.0001,17.0318]
[1778806592437,29.3,81453.02,0.0,0.13733,0.0001,16.99732]
[1778806594395,29.3,81453.02,0.0,0.13733,0.0001,16.99749]
[1778806594483,29.3,81453.02,0.0,0.13733,0.0001,16.99749]
[1778806594491,29.3,81452.06,0.0,0.13724,0.0001,16.98965]
[1778806595697,29.3,81452.06,0.0,0.13724,0.0001,16.98965]
[1778806595787,29.3,81452.06,0.0,0.13724,0.0001,16.98965]
[1778806595860,29.3,81452.26,0.0,0.13726,0.0001,16.99157]
[1778806596482,29.3,81452.26,0.0,0.13726,0.0001,16.99157]
[1778806596571,29.3,81452.26,0.0,0.13726,0.0001,16.99157]
[1778806596833,29.3,81452.26,0.0,0.13726,0.0001,16.99157]
[1778806596866,29.3,81452.26,0.0,0.13726,0.0001,16.99157]
[1778806597012,29.3,81452.96,0.0,0.13733,0.0001,16.99792]
[1778806599153,29.3,81443.65,0.0,0.13644,0.0001,16.92028]
[1778806600556,29.3,81443.65,0.0,0.13644,0.0001,16.92028]
[1778806600626,29.3,81443.65,0.0,0.13644,0.0001,16.92028]
[1778806600671,29.3,81442.85,0.0,0.13637,0.0001,16.91389]
[1778806602659,29.3,81442.85,0.0,0.13637,0.0001,16.91421]
[1778806602694,29.3,81442.85,0.0,0.13637,0.0001,16.91421]
[1778806602786,29.3,81440.2,0.0,0.13612,0.0001,16.8923]
[1778806604699,29.3,81440.2,0.0,0.13612,0.0001,16.89264]
[1778806604738,29.3,81440.2,0.0,0.13612,0.0001,16.89264]
[1778806604757,29.3,81428.96,0.0,0.13504,0.0001,16.79841]
[1778806606769,29.3,81428.96,0.0,0.13504,0.0001,16.79848]
[1778806606810,29.3,81428.96,0.0,0.13504,0.0001,16.79848]
[1778806607100,29.3,81428.04,0.0,0.13495,0.0001,16.79049]
[1778806608842,29.3,81428.04,0.0,0.13495,0.0001,16.79049]
[1778806608860,29.3,81428.04,0.0,0.13495,0.0001,16.79049]
[1778806608943,29.3,81428.12,0.0,0.13496,0.0001,16.79089]
[1778806610892,29.3,81428.12,0.0,0.13496,0.0001,16.79089]
[1778806610920,29.3,81428.12,0.0,0.13496,0.0001,16.79089]
[1778806610993,29.3,81428.58,0.0,0.135,0.0001,16.79479]
[1778806612972,29.3,81428.58,0.0,0.135,0.0001,16.79479]
[1778806613009,29.3,81428.58,0.0,0.135,0.0001,16.79479]
[1778806613062,29.3,81428.63,0.0,0.13501,0.0001,16.7956]
[1778806615020,29.3,81428.63,0.0,0.13501,0.0001,16.7956]
[1778806615107,29.3,81430.12,0.0,0.13516,0.0001,16.80846]
[1778806617067,29.3,81430.12,0.0,0.13516,0.0001,16.80846]
[1778806617113,29.3,81430.12,0.0,0.13516,0.0001,16.80846]
[1778806617168,29.3,81430.81,0.0,0.13523,0.0001,16.81458]
[1778806619124,29.3,81430.81,0.0,0.13523,0.0001,16.81475]
[1778806619157,29.3,81430.81,0.0,0.13523,0.0001,16.81475]
[1778806619292,29.3,81431.24,0.0,0.13527,0.0001,16.81851]
[1778806621174,29.3,81431.47,0.0,0.1353,0.0001,16.8206]
[1778806621231,29.3,81431.47,0.0,0.1353,0.0001,16.8206]
[1778806621355,29.3,81431.47,0.0,0.1353,0.0001,16.8206]
[1778806621416,29.3,81431.47,0.0,0.1353,0.0001,16.8206]
[1778806621518,29.3,81432.02,0.0,0.13535,0.0001,16.82537]
[1778806622145,29.3,81432.02,0.0,0.13535,0.0001,16.82537]
[1778806622189,29.3,81432.02,0.0,0.13535,0.0001,16.82537]
[1778806622920,29.3,81432.02,0.0,0.13535,0.0001,16.82537]
[1778806623021,29.3,81424.89,0.0,0.13467,0.0001,16.76559]
[1778806623264,29.3,81424.89,0.0,0.13467,0.0001,16.76559]
[1778806623279,29.3,81424.89,0.0,0.13467,0.0001,16.76559]
[1778806623311,29.3,81424.89,0.0,0.13467,0.0001,16.76559]
[1778806623380,29.3,81419.89,0.0,0.13419,0.0001,16.72372]
[1778806625325,29.3,81419.89,0.0,0.13419,0.0001,16.72362]
[1778806625361,29.3,81419.89,0.0,0.13419,0.0001,16.72362]
[1778806625402,29.3,81418.81,0.0,0.13409,0.0001,16.71455]
[1778806627364,29.3,81421.32,0.0,0.13433,0.0001,16.73556]
[1778806627404,29.3,81421.32,0.0,0.13433,0.0001,16.73556]
[1778806627410,29.3,81422.55,0.0,0.13444,0.0001,16.74585]
[1778806629405,29.3,81422.55,0.0,0.13444,0.0001,16.74583]
[1778806629472,29.3,81422.55,0.0,0.13444,0.0001,16.74583]
[1778806629573,29.3,81422.21,0.0,0.13441,0.0001,16.74295]
[1778806631500,29.3,81422.21,0.0,0.13441,0.0001,16.74293]
[1778806631539,29.3,81422.21,0.0,0.13441,0.0001,16.74293]
[1778806631581,29.3,81425.24,0.0,0.1347,0.0001,16.76829]
[1778806633535,29.3,81425.24,0.0,0.1347,0.0001,16.76828]
[1778806633547,29.3,81425.24,0.0,0.1347,0.0001,16.76828]
[1778806634104,29.3,81426.38,0.0,0.13481,0.0001,16.77774]
[1778806635566,29.3,81425.77,0.0,0.13475,0.0001,16.77259]
[1778806635572,29.3,81425.77,0.0,0.13475,0.0001,16.77259]
[1778806635591,29.3,81425.77,0.0,0.13475,0.0001,16.77259]
[1778806635669,29.3,81425.77,0.0,0.13475,0.0001,16.77259]
[1778806635740,29.3,81426.13,0.0,0.13478,0.0001,16.77561]
[1778806637622,29.3,81426.26,0.0,0.13479,0.0001,16.77667]
[1778806637657,29.3,81426.26,0.0,0.13479,0.0001,16.77667]
[1778806637758,29.3,81425.13,0.0,0.13469,0.0001,16.76717]
[1778806639045,29.3,81425.13,0.0,0.13469,0.0001,16.76717]
[1778806639077,29.3,81425.13,0.0,0.13469,0.0001,16.76717]
[1778806639056,29.3,81425.2,0.0,0.13469,0.0001,16.76771]
[1778806639634,29.3,81435.41,0.0,0.13567,0.0001,16.85328]
[1778806641758,29.3,81438.6,0.0,0.13598,0.0001,16.88035]
[1778806641815,29.3,81438.6,0.0,0.13598,0.0001,16.88035]
[1778806641853,29.3,81438.6,0.0,0.13598,0.0001,16.88056]
[1778806643813,29.3,81438.6,0.0,0.13598,0.0001,16.88056]
[1778806643832,29.3,81438.6,0.0,0.13598,0.0001,16.88056]
[1778806643906,29.3,81439.65,0.0,0.13609,0.0001,16.88968]
[1778806645856,29.3,81439.65,0.0,0.13609,0.0001,16.88984]
[1778806645862,29.3,81439.65,0.0,0.13609,0.0001,16.88984]
[1778806645882,29.3,81439.65,0.0,0.13609,0.0001,16.88984]
[1778806645903,29.3,81439.65,0.0,0.13609,0.0001,16.88984]
[1778806646003,29.3,81440.58,0.0,0.13618,0.0001,16.89794]
[1778806647907,29.3,81440.33,0.0,0.13616,0.0001,16.89584]
[1778806647910,29.3,81440.33,0.0,0.13616,0.0001,16.89584]
[1778806647949,29.3,81440.33,0.0,0.13616,0.0001,16.89584]
[1778806648008,29.31,81441.0,0.0,0.13623,0.0001,16.90175]
[1778806649961,29.31,81441.0,0.0,0.13623,0.0001,16.90175]
[1778806650002,29.31,81441.0,0.0,0.13623,0.0001,16.90175]
[1778806650009,29.31,81441.0,0.0,0.13623,0.0001,16.90175]
[1778806650033,29.31,81441.0,0.0,0.13623,0.0001,16.90175]
[1778806650041,29.31,81441.58,0.0,0.13629,0.0001,16.90689]
[1778806652029,29.31,81441.58,0.0,0.13629,0.0001,16.90689]
[1778806652073,29.31,81441.58,0.0,0.13629,0.0001,16.90689]
[1778806652055,29.31,81442.28,0.0,0.13633,0.0001,16.90871]
[1778806654066,29.31,81442.28,0.0,0.13633,0.0001,16.90871]
[1778806654098,29.31,81442.28,0.0,0.13633,0.0001,16.90871]
[1778806654104,29.3,81439.34,0.0,0.13604,0.0001,16.88365]
[1778806656131,29.3,81439.34,0.0,0.13604,0.0001,16.88365]
[1778806656183,29.3,81437.71,0.0,0.13588,0.0001,16.8698]
[1778806656844,29.3,81437.42,0.0,0.13585,0.0001,16.86721]
[1778806658193,29.3,81437.42,0.0,0.13585,0.0001,16.86721]
[1778806658223,29.3,81437.42,0.0,0.13585,0.0001,16.86721]
[1778806658297,29.3,81437.42,0.0,0.13585,0.0001,16.86688]
[1778806660254,29.3,81437.42,0.0,0.13584,0.0001,16.86672]
[1778806660346,29.3,81437.42,0.0,0.13584,0.0001,16.86672]
[1778806660355,29.3,81437.42,0.0,0.13584,0.0001,16.86672]
[1778806660388,29.3,81437.42,0.0,0.13584,0.0001,16.86672]
[1778806660584,29.3,81438.58,0.0,0.13595,0.0001,16.87628]
[1778806662319,29.3,81438.7,0.0,0.13596,0.0001,16.8771]
[1778806662354,29.3,81438.7,0.0,0.13596,0.0001,16.8771]
[1778806662605,29.3,81437.19,0.0,0.13582,0.0001,16.86424]
[1778806664347,29.3,81436.94,0.0,0.13579,0.0001,16.86196]
[1778806664371,29.3,81436.94,0.0,0.13579,0.0001,16.86196]
[1778806664612,29.3,81436.69,0.0,0.13576,0.0001,16.85968]
[1778806666412,29.3,81436.45,0.0,0.13574,0.0001,16.85749]
[1778806666440,29.3,81436.45,0.0,0.13574,0.0001,16.85749]
[1778806666917,29.3,81432.49,0.0,0.13536,0.0001,16.82411]
[1778806668463,29.3,81432.49,0.0,0.13535,0.0001,16.82396]
[1778806668488,29.3,81432.49,0.0,0.13535,0.0001,16.82396]
[1778806668640,29.3,81432.01,0.0,0.13531,0.0001,16.81979]
[1778806670539,29.3,81432.16,0.0,0.13532,0.0001,16.8209]
[1778806670589,29.3,81432.16,0.0,0.13532,0.0001,16.8209]
[1778806670595,29.3,81432.16,0.0,0.13532,0.0001,16.8209]
[1778806670621,29.3,81432.16,0.0,0.13532,0.0001,16.8209]
[1778806670663,29.3,81431.59,0.0,0.13526,0.0001,16.81597]
[1778806672569,29.3,81431.59,0.0,0.13526,0.0001,16.81582]
[1778806672604,29.3,81431.59,0.0,0.13526,0.0001,16.81582]
[1778806672668,29.3,81431.41,0.0,0.13524,0.0001,16.81416]
[1778806674639,29.3,81431.15,0.0,0.13522,0.0001,16.81182]
[1778806674675,29.3,81431.15,0.0,0.13522,0.0001,16.81182]
[1778806674827,29.3,81430.6,0.0,0.13516,0.0001,16.80705]
[1778806676803,29.3,81430.6,0.0,0.13516,0.0001,16.80689]
[1778806676881,29.3,81430.6,0.0,0.13516,0.0001,16.80689]
[1778806676980,29.3,81430.52,0.0,0.13515,0.0001,16.80605]
[1778806677974,29.3,81430.52,0.0,0.13515,0.0001,16.80605]
[1778806678696,29.3,81423.75,0.0,0.1345,0.0001,16.749]
[1778806678847,29.3,81423.75,0.0,0.1345,0.0001,16.749]
[1778806678851,29.3,81423.75,0.0,0.1345,0.0001,16.749]
[1778806678887,29.3,81423.75,0.0,0.1345,0.0001,16.749]
[1778806678948,29.3,81423.55,0.0,0.13448,0.0001,16.74732]
[1778806680893,29.3,81423.55,0.0,0.13448,0.0001,16.74723]
[1778806680946,29.3,81423.55,0.0,0.13448,0.0001,16.74723]
[1778806680984,29.3,81423.55,0.0,0.13448,0.0001,16.74723]
[1778806681004,29.3,81423.55,0.0,0.13448,0.0001,16.74723]
[1778806681105,29.3,81422.98,0.0,0.13442,0.0001,16.74226]
[1778806682953,29.3,81422.98,0.0,0.13442,0.0001,16.74226]
[1778806682990,29.3,81422.98,0.0,0.13442,0.0001,16.74226]
[1778806683048,29.3,81424.92,0.0,0.1346,0.0001,16.75834]
[1778806685014,29.3,81424.92,0.0,0.1346,0.0001,16.75834]
[1778806685023,29.3,81424.92,0.0,0.1346,0.0001,16.75834]
[1778806685037,29.3,81424.92,0.0,0.1346,0.0001,16.75834]
[1778806685042,29.3,81424.92,0.0,0.1346,0.0001,16.75834]
[1778806685089,29.3,81424.97,0.0,0.13461,0.0001,16.75856]
[1778806687062,29.3,81424.97,0.0,0.13461,0.0001,16.75856]
[1778806687078,29.3,81424.97,0.0,0.13461,0.0001,16.75856]
[1778806687088,29.3,81424.97,0.0,0.13461,0.0001,16.75856]
[1778806687151,29.3,81426.6,0.0,0.13476,0.0001,16.77199]
[1778806687261,29.3,81426.6,0.0,0.13476,0.0001,16.77199]
[1778806687289,29.3,81426.6,0.0,0.13476,0.0001,16.77199]
[1778806687773,29.3,81426.6,0.0,0.13476,0.0001,16.77199]
[1778806689120,29.3,81426.6,0.0,0.13476,0.0001,16.77199]
[1778806689178,29.3,81426.6,0.0,0.13476,0.0001,16.77199]
[1778806689179,29.3,81436.8,0.0,0.13573,0.0001,16.85718]
[1778806689790,29.3,81436.8,0.0,0.13573,0.0001,16.85718]
[1778806690719,29.3,81437.09,0.0,0.13576,0.0001,16.85961]
[1778806690723,29.3,81437.09,0.0,0.13576,0.0001,16.85961]
[1778806690775,29.3,81437.09,0.0,0.13576,0.0001,16.85961]
[1778806690906,29.3,81438.7,0.0,0.13591,0.0001,16.8729]
[1778806693226,29.3,81442.1,0.0,0.13624,0.0001,16.90134]
[1778806693229,29.3,81442.1,0.0,0.13624,0.0001,16.90134]
[1778806693266,29.3,81442.1,0.0,0.13624,0.0001,16.90134]
[1778806693823,29.3,81442.1,0.0,0.13624,0.0001,16.90134]
[1778806695277,29.3,81444.26,0.0,0.13645,0.0001,16.91951]
[1778806695282,29.3,81444.26,0.0,0.13645,0.0001,16.91951]
[1778806695307,29.3,81444.26,0.0,0.13645,0.0001,16.91951]
[1778806695837,29.3,81444.22,0.0,0.13645,0.0001,16.91919]
[1778806697327,29.3,81444.97,0.0,0.13652,0.0001,16.92551]
[1778806697363,29.3,81444.97,0.0,0.13652,0.0001,16.92551]
[1778806697850,29.3,81444.97,0.0,0.13652,0.0001,16.92551]
[1778806699365,29.3,81444.97,0.0,0.13652,0.0001,16.92551]
[1778806699387,29.3,81444.97,0.0,0.13652,0.0001,16.92551]
[1778806699466,29.3,81444.94,0.0,0.13652,0.0001,16.92526]
[1778806701426,29.3,81444.94,0.0,0.13652,0.0001,16.92525]
[1778806701450,29.3,81444.94,0.0,0.13652,0.0001,16.92525]
[1778806701479,29.3,81444.94,0.0,0.13652,0.0001,16.92525]
[1778806701551,29.3,81444.3,0.0,0.13645,0.0001,16.91954]
[1778806703491,29.3,81444.3,0.0,0.13645,0.0001,16.91954]
[1778806703527,29.3,81444.3,0.0,0.13645,0.0001,16.91954]
[1778806703893,29.3,81444.3,0.0,0.13644,0.0001,16.91887]
[1778806705520,29.3,81444.3,0.0,0.13644,0.0001,16.91887]
[1778806705559,29.3,81444.3,0.0,0.13644,0.0001,16.91887]
[1778806705640,29.29,81444.04,0.0,0.13641,0.0001,16.91602]
[1778806707553,29.29,81444.04,0.0,0.13641,0.0001,16.91601]
[1778806707600,29.29,81444.04,0.0,0.13641,0.0001,16.91601]
[1778806707921,29.29,81444.04,0.0,0.13641,0.0001,16.91601]
[1778806709606,29.29,81444.04,0.0,0.13641,0.0001,16.91601]
[1778806709651,29.29,81444.04,0.0,0.13641,0.0001,16.91601]
[1778806709750,29.29,81444.75,0.0,0.13648,0.0001,16.92194]
[1778806711666,29.29,81444.75,0.0,0.13648,0.0001,16.92194]
[1778806711708,29.29,81444.75,0.0,0.13648,0.0001,16.92194]
[1778806711766,29.29,81444.75,0.0,0.13648,0.0001,16.92194]
[1778806711836,29.29,81444.75,0.0,0.13645,0.0001,16.91791]
[1778806713717,29.29,81444.75,0.0,0.13645,0.0001,16.91789]
[1778806713777,29.29,81444.75,0.0,0.13645,0.0001,16.91789]
[1778806713873,29.29,81444.75,0.0,0.13645,0.0001,16.91789]
[1778806713948,29.29,81444.75,0.0,0.13645,0.0001,16.91789]
[1778806713963,29.29,81447.25,0.0,0.13669,0.0001,16.93885]
[1778806715765,29.29,81447.44,0.0,0.13671,0.0001,16.94039]
[1778806715823,29.29,81447.44,0.0,0.13671,0.0001,16.94039]
[1778806715949,29.29,81447.44,0.0,0.13671,0.0001,16.94039]
[1778806716020,29.29,81447.44,0.0,0.13671,0.0001,16.94039]
[1778806716119,29.29,81455.52,0.0,0.13749,0.0001,17.00805]
[1778806717831,29.29,81455.52,0.0,0.13749,0.0001,17.00805]
[1778806718166,29.29,81454.79,0.0,0.13741,0.0001,17.0016]
[1778806719872,29.29,81454.26,0.0,0.13736,0.0001,16.997]
[1778806719881,29.29,81454.26,0.0,0.13736,0.0001,16.997]
[1778806719892,29.29,81454.26,0.0,0.13736,0.0001,16.997]
[1778806719906,29.29,81454.26,0.0,0.13736,0.0001,16.997]
[1778806723981,29.29,81452.15,0.0,0.13715,0.0001,16.97872]
[1778806723994,29.29,81452.15,0.0,0.13715,0.0001,16.97872]
[1778806726035,29.29,81456.88,0.0,0.13761,0.0001,17.01817]
[1778806726048,29.29,81456.88,0.0,0.13761,0.0001,17.01817]
[1778806728081,29.29,81456.79,0.0,0.13759,0.0001,17.01707]
[1778806728088,29.29,81456.79,0.0,0.13759,0.0001,17.01707]
[1778806728098,29.29,81456.79,0.0,0.13759,0.0001,17.01707]
[1778806730140,29.29,81457.59,0.0,0.13767,0.0001,17.02348]
[1778806730158,29.29,81457.59,0.0,0.13767,0.0001,17.02348]
[1778806730230,29.29,81457.23,0.0,0.13763,0.0001,17.02029]
[1778806732203,29.29,81457.23,0.0,0.13763,0.0001,17.02014]
[1778806732284,29.29,81457.23,0.0,0.13763,0.0001,17.02014]
[1778806733096,29.29,81457.32,0.0,0.13764,0.0001,17.02074]
[1778806734249,29.29,81457.32,0.0,0.13764,0.0001,17.02074]
[1778806734313,29.29,81457.4,0.0,0.13764,0.0001,17.02112]
[1778806734414,29.29,81457.44,0.0,0.13764,0.0001,17.02146]
[1778806736292,29.29,81457.44,0.0,0.13764,0.0001,17.02131]
[1778806736375,29.29,81457.44,0.0,0.13764,0.0001,17.02131]
[1778806736449,29.29,81457.44,0.0,0.13764,0.0001,17.02117]
[1778806738353,29.29,81457.44,0.0,0.13764,0.0001,17.02089]
[1778806738415,29.29,81457.44,0.0,0.13764,0.0001,17.02089]
[1778806739138,29.29,81458.51,0.0,0.13774,0.0001,17.02975]
[1778806740406,29.29,81459.33,0.0,0.13782,0.0001,17.03651]
[1778806740687,29.29,81459.33,0.0,0.13782,0.0001,17.03651]
[1778806740746,29.29,81459.33,0.0,0.13782,0.0001,17.03651]
[1778806740897,29.29,81459.33,0.0,0.13782,0.0001,17.03651]
[1778806740912,29.29,81459.33,0.0,0.13782,0.0001,17.03651]
[1778806741016,29.29,81459.33,0.0,0.13782,0.0001,17.03651]
[1778806741151,29.29,81460.35,0.0,0.13792,0.0001,17.04508]
[1778806742158,29.29,81474.84,0.0,0.13932,0.0001,17.16654]
[1778806742476,29.29,81474.84,0.0,0.13932,0.0001,17.16654]
[1778806742541,29.29,81474.84,0.0,0.13932,0.0001,17.16654]
[1778806743165,29.29,81481.41,0.0,0.13996,0.0001,17.22148]
[1778806744531,29.29,81481.73,0.0,0.13999,0.0001,17.22382]
[1778806744558,29.29,81481.73,0.0,0.13999,0.0001,17.22382]
[1778806745179,29.29,81488.58,0.0,0.14066,0.0001,17.28108]
[1778806746569,29.29,81490.52,0.0,0.14085,0.0001,17.29697]
[1778806746614,29.29,81490.52,0.0,0.14085,0.0001,17.29697]
[1778806747193,29.29,81498.13,0.0,0.14159,0.0001,17.36056]
[1778806748632,29.28,81498.52,0.0,0.14162,0.0001,17.36329]
[1778806748716,29.28,81498.52,0.0,0.14162,0.0001,17.36329]
[1778806749208,29.28,81498.07,0.0,0.14157,0.0001,17.35894]
[1778806750687,29.28,81495.59,0.0,0.14132,0.0001,17.33751]
[1778806750738,29.28,81495.59,0.0,0.14132,0.0001,17.33751]
[1778806750749,29.28,81495.59,0.0,0.14132,0.0001,17.33751]
[1778806750798,29.28,81495.59,0.0,0.14132,0.0001,17.33751]
[1778806751221,29.28,81495.9,0.0,0.14134,0.0001,17.33961]
[1778806752740,29.28,81495.78,0.0,0.14133,0.0001,17.33809]
[1778806752809,29.28,81495.78,0.0,0.14133,0.0001,17.33809]
[1778806752907,29.28,81495.93,0.0,0.14134,0.0001,17.33935]
[1778806754738,29.28,81495.93,0.0,0.14133,0.0001,17.33834]
[1778806754797,29.28,81495.93,0.0,0.14133,0.0001,17.33834]
[1778806755249,29.28,81496.08,0.0,0.14134,0.0001,17.33911]
[1778806756852,29.28,81488.61,0.0,0.14059,0.0001,17.27564]
[1778806756860,29.28,81488.61,0.0,0.14059,0.0001,17.27564]
[1778806756884,29.28,81488.61,0.0,0.14059,0.0001,17.27564]
[1778806757264,29.28,81484.37,0.0,0.14017,0.0001,17.23951]
[1778806758899,29.28,81482.91,0.0,0.14002,0.0001,17.22685]
[1778806758952,29.28,81482.91,0.0,0.14002,0.0001,17.22685]
[1778806759093,29.28,81482.91,0.0,0.14002,0.0001,17.22685]
[1778806759163,29.28,81482.91,0.0,0.14002,0.0001,17.22685]
[1778806759170,29.28,81482.91,0.0,0.14002,0.0001,17.22685]
[1778806759258,29.28,81482.91,0.0,0.14002,0.0001,17.22685]
[1778806759173,29.28,81482.58,0.0,0.13999,0.0001,17.22373]
[1778806760953,29.28,81482.58,0.0,0.13999,0.0001,17.22373]
[1778806761000,29.28,81482.58,0.0,0.13999,0.0001,17.22373]
[1778806761052,29.28,81480.3,0.0,0.13976,0.0001,17.20418]
[1778806763006,29.28,81480.3,0.0,0.13976,0.0001,17.20384]
[1778806763063,29.28,81480.3,0.0,0.13976,0.0001,17.20384]
[1778806763107,29.28,81479.44,0.0,0.13966,0.0001,17.19598]
[1778806765065,29.28,81479.44,0.0,0.13966,0.0001,17.19598]
[1778806765121,29.28,81479.44,0.0,0.13966,0.0001,17.19598]
[1778806765162,29.27,81479.04,0.0,0.13962,0.0001,17.19199]
[1778806767127,29.27,81479.04,0.0,0.13962,0.0001,17.19199]
[1778806767224,29.27,81478.58,0.0,0.13957,0.0001,17.18753]
[1778806771239,29.27,81476.59,0.0,0.13936,0.0001,17.16992]
[1778806771251,29.27,81476.59,0.0,0.13936,0.0001,17.16992]
[1778806773296,29.27,81476.42,0.0,0.13931,0.0001,17.16373]
[1778806773327,29.27,81476.42,0.0,0.13931,0.0001,17.16373]
[1778806773376,29.27,81476.42,0.0,0.13931,0.0001,17.16373]
[1778806775345,29.27,81477.22,0.0,0.13938,0.0001,17.17021]
[1778806775410,29.27,81477.22,0.0,0.13938,0.0001,17.17021]
[1778806775445,29.27,81478.04,0.0,0.13946,0.0001,17.17686]
[1778806777408,29.27,81478.04,0.0,0.13946,0.0001,17.1766]
[1778806777470,29.27,81478.04,0.0,0.13946,0.0001,17.1766]
[1778806777657,29.27,81479.58,0.0,0.13961,0.0001,17.18931]
[1778806779456,29.27,81479.58,0.0,0.13961,0.0001,17.18931]
[1778806779494,29.27,81479.58,0.0,0.13961,0.0001,17.18931]
[1778806779521,29.27,81481.51,0.0,0.13979,0.0001,17.20503]
[1778806781537,29.27,81481.51,0.0,0.13979,0.0001,17.20476]
[1778806781644,29.27,81481.51,0.0,0.13979,0.0001,17.20476]
[1778806781745,29.27,81482.86,0.0,0.13992,0.0001,17.21584]
[1778806783567,29.27,81482.86,0.0,0.13991,0.0001,17.21554]
[1778806784210,29.27,81483.15,0.0,0.13993,0.0001,17.21738]
[1778806789211,29.27,81488.35,0.0,0.14043,0.0001,17.25998]
[1778806789735,29.27,81490.21,0.0,0.14061,0.0001,17.27532]
[1778806789742,29.27,81490.21,0.0,0.14061,0.0001,17.27532]
[1778806791775,29.26,81491.72,0.0,0.14075,0.0001,17.28729]
[1778806791789,29.26,81491.72,0.0,0.14075,0.0001,17.28729]
[1778806791888,29.26,81491.72,0.0,0.14075,0.0001,17.28729]
[1778806791961,29.26,81493.18,0.0,0.14089,0.0001,17.29961]
[1778806793830,29.26,81493.18,0.0,0.14089,0.0001,17.29937]
[1778806793915,29.26,81493.18,0.0,0.14089,0.0001,17.29937]
[1778806793987,29.26,81495.22,0.0,0.14109,0.0001,17.31633]
[1778806795882,29.26,81495.22,0.0,0.14108,0.0001,17.31606]
[1778806795965,29.26,81495.22,0.0,0.14108,0.0001,17.31606]
[1778806795976,29.26,81493.4,0.0,0.1409,0.0001,17.30043]
[1778806796325,29.26,81493.4,0.0,0.1409,0.0001,17.30043]
[1778806796369,29.26,81493.4,0.0,0.1409,0.0001,17.30043]
[1778806796536,29.26,81493.4,0.0,0.1409,0.0001,17.30018]
[1778806797939,29.26,81493.4,0.0,0.1409,0.0001,17.30018]
[1778806797970,29.26,81493.4,0.0,0.1409,0.0001,17.30018]
[1778806797979,29.26,81496.96,0.0,0.14125,0.0001,17.32995]
[1778806799371,29.26,81496.96,0.0,0.14124,0.0001,17.32966]
[1778806799466,29.26,81496.96,0.0,0.14124,0.0001,17.32966]
[1778806799993,29.26,81496.96,0.0,0.14124,0.0001,17.32966]
[1778806800011,29.26,81496.96,0.0,0.14124,0.0001,17.32966]
[1778806800068,29.26,81496.96,0.0,0.14124,0.0001,17.32966]
[1778806800074,29.26,81492.12,0.0,0.14076,0.0001,17.28854]
[1778806802058,29.26,81487.84,0.0,0.14034,0.0001,17.25219]
[1778806802061,29.26,81487.84,0.0,0.14034,0.0001,17.25219]
[1778806802079,29.26,81487.84,0.0,0.14034,0.0001,17.25219]
[1778806802130,29.26,81487.84,0.0,0.14034,0.0001,17.25219]
[1778806802231,29.26,81496.58,0.0,0.14119,0.0001,17.32546]
[1778806804092,29.26,81496.58,0.0,0.14119,0.0001,17.32546]
[1778806804094,29.26,81496.58,0.0,0.14119,0.0001,17.32546]
[1778806804144,29.26,81496.58,0.0,0.14119,0.0001,17.32546]
[1778806804185,29.26,81500.4,0.0,0.14156,0.0001,17.35706]
[1778806805876,29.26,81500.4,0.0,0.14156,0.0001,17.35706]
[1778806806004,29.26,81500.4,0.0,0.14156,0.0001,17.35706]
[1778806806113,29.26,81504.29,0.0,0.14195,0.0001,17.38956]
[1778806807199,29.26,81525.66,0.0,0.14407,0.0001,17.56966]
[1778806807418,29.26,81525.66,0.0,0.14407,0.0001,17.56966]
[1778806807560,29.26,81525.66,0.0,0.14407,0.0001,17.56966]
[1778806807906,29.26,81525.66,0.0,0.14407,0.0001,17.56966]
[1778806808042,29.26,81525.66,0.0,0.14407,0.0001,17.56966]
[1778806808139,29.26,81528.74,0.0,0.14438,0.0001,17.5957]
[1778806814269,29.26,81525.3,0.0,0.14402,0.0001,17.56516]
[1778806814286,29.26,81525.3,0.0,0.14402,0.0001,17.56516]
[1778806814324,29.26,81525.3,0.0,0.14402,0.0001,17.56516]
[1778806814347,29.26,81533.78,0.0,0.14487,0.0001,17.63664]
[1778806814420,29.26,81533.78,0.0,0.14487,0.0001,17.63664]
[1778806814668,29.26,81532.93,0.0,0.14478,0.0001,17.62913]
[1778806816437,29.25,81524.97,0.0,0.14397,0.0001,17.5615]
[1778806816440,29.25,81524.97,0.0,0.14397,0.0001,17.5615]
[1778806816483,29.25,81524.97,0.0,0.14397,0.0001,17.5615]
[1778806816681,29.25,81522.56,0.0,0.14373,0.0001,17.54089]
[1778806818483,29.25,81523.69,0.0,0.14384,0.0001,17.55024]
[1778806818527,29.25,81523.69,0.0,0.14384,0.0001,17.55024]
[1778806818702,29.25,81523.69,0.0,0.14384,0.0001,17.55002]
[1778806820512,29.25,81523.15,0.0,0.14378,0.0001,17.54523]
[1778806820518,29.25,81523.15,0.0,0.14378,0.0001,17.54523]
[1778806820563,29.25,81523.15,0.0,0.14378,0.0001,17.54523]
[1778806820932,29.25,81522.12,0.0,0.14368,0.0001,17.53631]
[1778806822036,29.25,81522.12,0.0,0.14368,0.0001,17.53631]
[1778806822038,29.25,81522.12,0.0,0.14368,0.0001,17.53631]
[1778806822119,29.25,81522.12,0.0,0.14368,0.0001,17.53631]
[1778806822218,29.25,81521.5,0.0,0.14361,0.0001,17.53085]
[1778806822575,29.25,81521.5,0.0,0.14361,0.0001,17.53085]
[1778806822581,29.25,81521.5,0.0,0.14361,0.0001,17.53085]
[1778806822622,29.25,81521.5,0.0,0.14361,0.0001,17.53085]
[1778806822725,29.25,81521.5,0.0,0.14361,0.0001,17.53064]
[1778806828043,29.25,81517.77,0.0,0.14322,0.0001,17.49791]
[1778806830743,29.25,81516.94,0.0,0.14313,0.0001,17.49053]
[1778806830791,29.25,81516.94,0.0,0.14313,0.0001,17.49053]
[1778806830831,29.25,81515.96,0.0,0.14303,0.0001,17.48208]
[1778806832844,29.25,81514.6,0.0,0.14287,0.0001,17.46643]
[1778806832885,29.25,81514.6,0.0,0.14287,0.0001,17.46643]
[1778806833018,29.25,81508.68,0.0,0.14228,0.0001,17.41627]
[1778806834894,29.25,81508.68,0.0,0.14228,0.0001,17.41617]
[1778806834943,29.25,81508.68,0.0,0.14228,0.0001,17.41617]
[1778806835017,29.25,81500.04,0.0,0.14142,0.0001,17.34282]
[1778806836946,29.25,81500.68,0.0,0.14148,0.0001,17.34793]
[1778806836988,29.25,81500.68,0.0,0.14148,0.0001,17.34793]
[1778806837032,29.25,81499.8,0.0,0.14139,0.0001,17.34023]
[1778806838988,29.25,81500.34,0.0,0.14143,0.0001,17.34426]
[1778806838990,29.25,81500.34,0.0,0.14143,0.0001,17.34426]
[1778806839027,29.25,81500.34,0.0,0.14143,0.0001,17.34426]
[1778806839084,29.25,81500.52,0.0,0.14145,0.0001,17.34578]
[1778806840053,29.25,81500.52,0.0,0.14145,0.0001,17.34578]
[1778806840103,29.25,81500.52,0.0,0.14145,0.0001,17.34578]
[1778806840131,29.25,81501.87,0.0,0.14158,0.0001,17.35692]
[1778806841071,29.25,81501.87,0.0,0.14158,0.0001,17.35692]
[1778806841124,29.25,81501.87,0.0,0.14158,0.0001,17.35692]
[1778806841154,29.25,81513.12,0.0,0.1427,0.0001,17.4517]
[1778806843119,29.25,81514.93,0.0,0.14287,0.0001,17.46635]
[1778806843177,29.25,81514.93,0.0,0.14287,0.0001,17.46635]
[1778806843183,29.25,81514.93,0.0,0.14287,0.0001,17.46635]
[1778806843237,29.25,81514.93,0.0,0.14287,0.0001,17.46635]
[1778806843275,29.24,81508.96,0.0,0.14227,0.0001,17.41549]
[1778806845173,29.24,81509.44,0.0,0.14231,0.0001,17.4192]
[1778806845224,29.24,81509.44,0.0,0.14231,0.0001,17.4192]
[1778806845274,29.24,81509.23,0.0,0.14229,0.0001,17.41742]
[1778806847228,29.24,81509.66,0.0,0.14233,0.0001,17.4207]
[1778806847244,29.24,81528.47,0.0,0.1442,0.0001,17.57937]
[1778806849294,29.24,81532.03,0.0,0.14456,0.0001,17.60935]
[1778806849341,29.24,81532.03,0.0,0.14456,0.0001,17.60935]
[1778806849918,29.24,81532.58,0.0,0.14461,0.0001,17.61348]
[1778806851365,29.24,81532.58,0.0,0.14461,0.0001,17.61348]
[1778806851388,29.24,81532.67,0.0,0.14461,0.0001,17.61395]
[1778806851930,29.24,81532.13,0.0,0.14456,0.0001,17.6091]
[1778806852595,29.24,81532.13,0.0,0.14456,0.0001,17.6091]
[1778806853473,29.24,81531.54,0.0,0.14449,0.0001,17.60382]
[1778806853478,29.24,81531.54,0.0,0.14449,0.0001,17.60382]
[1778806853553,29.24,81531.54,0.0,0.14449,0.0001,17.60382]
[1778806853943,29.24,81523.24,0.0,0.14366,0.0001,17.53334]
[1778806855551,29.24,81521.81,0.0,0.14351,0.0001,17.52106]
[1778806856369,29.24,81528.73,0.0,0.1442,0.0001,17.57924]
[1778806861378,29.24,81526.77,0.0,0.14399,0.0001,17.56171]
[1778806861746,29.24,81527.58,0.0,0.14407,0.0001,17.56833]
[1778806862342,29.24,81530.28,0.0,0.14434,0.0001,17.59095]
[1778806863812,29.24,81527.6,0.0,0.14407,0.0001,17.56801]
[1778806863847,29.24,81527.6,0.0,0.14407,0.0001,17.56801]
[1778806864178,29.24,81527.6,0.0,0.14407,0.0001,17.56801]
[1778806864212,29.24,81528.19,0.0,0.14413,0.0001,17.573]
[1778806865875,29.24,81528.19,0.0,0.14413,0.0001,17.57276]
[1778806865878,29.24,81528.19,0.0,0.14413,0.0001,17.57276]
[1778806865960,29.24,81528.19,0.0,0.14413,0.0001,17.57276]
[1778806866037,29.24,81526.19,0.0,0.14392,0.0001,17.5556]
[1778806867956,29.24,81527.27,0.0,0.14403,0.0001,17.56452]
[1778806867961,29.24,81527.27,0.0,0.14403,0.0001,17.56452]
[1778806867995,29.24,81527.27,0.0,0.14403,0.0001,17.56452]
[1778806868335,29.24,81530.62,0.0,0.14436,0.0001,17.59239]
[1778806870039,29.24,81530.62,0.0,0.14436,0.0001,17.59239]
[1778806870079,29.24,81530.62,0.0,0.14436,0.0001,17.59239]
[1778806870136,29.24,81529.78,0.0,0.14427,0.0001,17.58502]
[1778806872101,29.24,81529.78,0.0,0.14427,0.0001,17.58477]
[1778806872154,29.24,81529.78,0.0,0.14427,0.0001,17.58477]
[1778806872195,29.23,81529.35,0.0,0.14422,0.0001,17.58088]
[1778806873465,29.23,81529.35,0.0,0.14422,0.0001,17.58064]
[1778806874170,29.23,81529.35,0.0,0.14422,0.0001,17.58064]
[1778806874174,29.23,81529.35,0.0,0.14422,0.0001,17.58064]
[1778806874215,29.23,81529.35,0.0,0.14422,0.0001,17.58064]
[1778806874226,29.23,81529.35,0.0,0.14422,0.0001,17.58064]
[1778806874278,29.23,81529.35,0.0,0.14422,0.0001,17.58064]
[1778806874376,29.23,81520.33,0.0,0.14331,0.0001,17.50387]
[1778806876250,29.23,81520.33,0.0,0.14331,0.0001,17.50387]
[1778806876303,29.23,81520.33,0.0,0.14331,0.0001,17.50387]
[1778806876388,29.23,81511.37,0.0,0.14241,0.0001,17.42791]
[1778806878334,29.23,81511.37,0.0,0.14241,0.0001,17.42791]
[1778806878384,29.23,81511.37,0.0,0.14241,0.0001,17.42791]
[1778806878398,29.23,81509.33,0.0,0.14221,0.0001,17.4106]
[1778806878442,29.23,81509.33,0.0,0.14221,0.0001,17.4106]
[1778806878533,29.23,81509.33,0.0,0.14221,0.0001,17.4106]
[1778806878638,29.23,81509.33,0.0,0.14221,0.0001,17.4106]
[1778806878722,29.23,81509.33,0.0,0.14221,0.0001,17.4106]
[1778806878839,29.23,81509.33,0.0,0.14221,0.0001,17.4106]
[1778806879128,29.23,81509.38,0.0,0.14221,0.0001,17.41102]
[1778806880390,29.23,81509.38,0.0,0.14221,0.0001,17.41102]
[1778806880422,29.23,81501.41,0.0,0.14142,0.0001,17.34366]
[1778806881143,29.23,81499.24,0.0,0.14121,0.0001,17.32509]
[1778806882446,29.23,81498.72,0.0,0.14115,0.0001,17.32047]
[1778806882476,29.23,81498.72,0.0,0.14115,0.0001,17.32047]
[1778806882841,29.23,81498.72,0.0,0.14115,0.0001,17.32047]
[1778806882980,29.23,81498.72,0.0,0.14115,0.0001,17.32047]
[1778806883155,29.23,81496.38,0.0,0.14092,0.0001,17.3005]
[1778806884540,29.23,81489.95,0.0,0.14028,0.0001,17.24604]
[1778806884596,29.23,81489.95,0.0,0.14028,0.0001,17.24604]
[1778806885172,29.23,81492.32,0.0,0.14051,0.0001,17.26592]
[1778806886625,29.23,81495.69,0.0,0.14084,0.0001,17.29423]
[1778806886657,29.23,81495.69,0.0,0.14084,0.0001,17.29423]
[1778806887185,29.23,81495.69,0.0,0.14084,0.0001,17.29404]
[1778806888699,29.23,81495.45,0.0,0.14082,0.0001,17.29182]
[1778806888776,29.23,81495.45,0.0,0.14082,0.0001,17.29182]
[1778806888786,29.23,81495.45,0.0,0.14082,0.0001,17.29182]
[1778806888864,29.23,81495.45,0.0,0.14082,0.0001,17.29182]
[1778806889197,29.23,81495.51,0.0,0.14082,0.0001,17.29213]
[1778806890769,29.23,81495.17,0.0,0.14078,0.0001,17.28906]
[1778806890829,29.23,81495.17,0.0,0.14078,0.0001,17.28906]
[1778806891239,29.23,81495.17,0.0,0.14078,0.0001,17.28906]
[1778806891387,29.23,81495.17,0.0,0.14078,0.0001,17.28906]
[1778806891331,29.23,81494.75,0.0,0.14071,0.0001,17.28112]
[1778806892849,29.23,81494.75,0.0,0.14071,0.0001,17.28112]
[1778806892885,29.23,81494.75,0.0,0.14071,0.0001,17.28112]
[1778806893226,29.23,81504.8,0.0,0.1417,0.0001,17.36579]
[1778806894925,29.23,81509.45,0.0,0.14216,0.0001,17.40509]
[1778806895242,29.23,81512.78,0.0,0.1425,0.0001,17.43319]
[1778806897020,29.23,81517.62,0.0,0.14298,0.0001,17.47402]
[1778806897075,29.23,81517.62,0.0,0.14298,0.0001,17.47402]
[1778806897341,29.23,81525.21,0.0,0.14373,0.0001,17.53808]
[1778806899102,29.23,81525.21,0.0,0.14373,0.0001,17.53788]
[1778806899425,29.23,81526.11,0.0,0.14382,0.0001,17.54503]
[1778806904431,29.23,81527.76,0.0,0.14397,0.0001,17.55806]
[1778806905235,29.23,81528.21,0.0,0.14401,0.0001,17.56162]
[1778806905242,29.23,81528.21,0.0,0.14401,0.0001,17.56162]
[1778806905248,29.23,81528.21,0.0,0.14401,0.0001,17.56162]
[1778806905255,29.23,81528.21,0.0,0.14401,0.0001,17.56162]
[1778806905320,29.23,81528.21,0.0,0.14401,0.0001,17.56162]
[1778806905349,29.23,81527.01,0.0,0.14389,0.0001,17.55122]
[1778806907315,29.23,81527.01,0.0,0.14389,0.0001,17.55098]
[1778806907361,29.23,81527.01,0.0,0.14389,0.0001,17.55098]
[1778806907340,29.23,81531.69,0.0,0.14435,0.0001,17.59033]
[1778806909379,29.23,81531.69,0.0,0.14435,0.0001,17.59004]
[1778806909439,29.22,81535.15,0.0,0.14469,0.0001,17.61901]
[1778806910351,29.22,81539.76,0.0,0.14515,0.0001,17.65768]
[1778806914553,29.22,81532.56,0.0,0.14442,0.0001,17.59647]
[1778806914630,29.22,81532.56,0.0,0.14442,0.0001,17.59647]
[1778806915383,29.22,81532.71,0.0,0.14444,0.0001,17.59778]
[1778806920418,29.22,81528.95,0.0,0.14407,0.0001,17.56636]
[1778806923373,29.22,81532.64,0.0,0.14444,0.0001,17.59779]
[1778806923440,29.22,81532.64,0.0,0.14444,0.0001,17.59779]
[1778806923441,29.23,81533.38,0.0,0.14452,0.0001,17.60413]
[1778806924547,29.23,81541.67,0.0,0.14535,0.0001,17.67439]
[1778806924628,29.23,81541.67,0.0,0.14535,0.0001,17.67439]
[1778806924824,29.23,81541.67,0.0,0.14535,0.0001,17.67439]
[1778806924866,29.23,81541.67,0.0,0.14535,0.0001,17.67439]
[1778806925110,29.23,81541.67,0.0,0.14535,0.0001,17.67439]
[1778806925163,29.23,81541.67,0.0,0.14535,0.0001,17.67439]
[1778806925455,29.23,81545.22,0.0,0.14571,0.0001,17.7045]
[1778806930489,29.22,81553.44,0.0,0.14654,0.0001,17.77377]
[1778806931963,29.22,81553.44,0.0,0.14654,0.0001,17.77377]
[1778806931966,29.22,81553.44,0.0,0.14654,0.0001,17.77377]
[1778806931999,29.22,81553.44,0.0,0.14654,0.0001,17.77377]
[1778806932096,29.22,81553.48,0.0,0.14654,0.0001,17.77399]
[1778806933997,29.22,81553.48,0.0,0.14654,0.0001,17.77355]
[1778806934000,29.22,81553.48,0.0,0.14654,0.0001,17.77355]
[1778806934034,29.22,81553.48,0.0,0.14654,0.0001,17.77355]
[1778806934095,29.22,81551.11,0.0,0.14629,0.0001,17.75303]
[1778806936056,29.22,81551.11,0.0,0.14628,0.0001,17.75261]
[1778806936061,29.22,81551.11,0.0,0.14628,0.0001,17.75261]
[1778806936107,29.22,81551.11,0.0,0.14628,0.0001,17.75261]
[1778806936157,29.22,81553.44,0.0,0.14652,0.0001,17.77194]
[1778806938111,29.22,81554.34,0.0,0.1466,0.0001,17.77913]
[1778806938158,29.22,81554.34,0.0,0.1466,0.0001,17.77913]
[1778806938204,29.22,81553.92,0.0,0.14655,0.0001,17.77512]
[1778806940154,29.22,81554.32,0.0,0.14659,0.0001,17.77804]
[1778806940190,29.22,81554.32,0.0,0.14659,0.0001,17.77804]
[1778806940290,29.22,81553.46,0.0,0.1465,0.0001,17.77028]
[1778806942209,29.22,81553.46,0.0,0.14649,0.0001,17.76981]
[1778806942245,29.22,81553.46,0.0,0.14649,0.0001,17.76981]
[1778806942310,29.22,81555.9,0.0,0.14673,0.0001,17.79002]
[1778806944261,29.22,81555.18,0.0,0.14665,0.0001,17.78294]
[1778806944325,29.22,81555.18,0.0,0.14665,0.0001,17.78294]
[1778806944411,29.22,81555.18,0.0,0.14665,0.0001,17.78294]
[1778806944378,29.22,81554.9,0.0,0.14661,0.0001,17.78009]
[1778806946314,29.22,81554.86,0.0,0.14661,0.0001,17.77975]
[1778806946366,29.22,81554.86,0.0,0.14661,0.0001,17.77975]
[1778806946467,29.21,81557.48,0.0,0.14686,0.0001,17.80105]
[1778806948368,29.21,81557.48,0.0,0.14686,0.0001,17.80105]
[1778806948419,29.21,81557.48,0.0,0.14686,0.0001,17.80105]
[1778806948424,29.21,81559.26,0.0,0.14703,0.0001,17.81518]
[1778806950421,29.21,81560.13,0.0,0.14712,0.0001,17.82256]
[1778806950459,29.21,81560.13,0.0,0.14712,0.0001,17.82256]
[1778806950630,29.21,81562.79,0.0,0.14738,0.0001,17.84413]
[1778806952483,29.21,81562.79,0.0,0.14738,0.0001,17.84413]
[1778806952578,29.21,81562.65,0.0,0.14733,0.0001,17.83842]
[1778806953241,29.21,81563.27,0.0,0.14739,0.0001,17.84316]
[1778806954525,29.21,81563.27,0.0,0.14738,0.0001,17.84264]
[1778806954590,29.21,81563.27,0.0,0.14738,0.0001,17.84264]
[1778806955117,29.21,81563.27,0.0,0.14738,0.0001,17.84264]
[1778806955187,29.21,81563.27,0.0,0.14738,0.0001,17.84264]
[1778806955307,29.21,81563.27,0.0,0.14738,0.0001,17.84264]
[1778806955449,29.21,81564.39,0.0,0.14748,0.0001,17.85111]
[1778806955594,29.21,81564.39,0.0,0.14748,0.0001,17.85111]
[1778806957487,29.21,81576.17,0.0,0.14867,0.0001,17.95005]
[1778806958638,29.21,81576.17,0.0,0.14867,0.0001,17.95005]
[1778806958640,29.21,81576.17,0.0,0.14867,0.0001,17.95005]
[1778806958655,29.21,81576.17,0.0,0.14867,0.0001,17.95005]
[1778806958681,29.21,81576.17,0.0,0.14867,0.0001,17.95005]
[1778806959297,29.21,81579.13,0.0,0.14897,0.0001,17.97455]
[1778806960688,29.21,81579.13,0.0,0.14897,0.0001,17.97455]
[1778806960730,29.21,81579.13,0.0,0.14897,0.0001,17.97455]
[1778806961248,29.2,81580.12,0.0,0.14906,0.0001,17.98164]
[1778806962750,29.2,81580.12,0.0,0.14905,0.0001,17.98099]
[1778806962823,29.2,81580.12,0.0,0.14905,0.0001,17.98099]
[1778806962897,29.2,81582.31,0.0,0.14926,0.0001,17.99893]
[1778806964862,29.2,81582.31,0.0,0.14926,0.0001,17.99893]
[1778806964935,29.2,81582.31,0.0,0.14926,0.0001,17.99893]
[1778806964974,29.2,81583.29,0.0,0.14935,0.0001,18.00591]
[1778806966843,29.2,81583.29,0.0,0.14934,0.0001,18.00524]
[1778806966883,29.2,81583.29,0.0,0.14934,0.0001,18.00524]
[1778806967012,29.2,81581.02,0.0,0.1491,0.0001,17.98528]
[1778806968899,29.2,81581.02,0.0,0.14909,0.0001,17.98464]
[1778806968936,29.2,81581.02,0.0,0.14909,0.0001,17.98464]
[1778806968996,29.2,81581.02,0.0,0.14909,0.0001,17.98464]
[1778806969362,29.2,81577.17,0.0,0.14869,0.0001,17.9513]
[1778806970945,29.19,81577.17,0.0,0.14868,0.0001,17.9507]
[1778806971004,29.19,81577.17,0.0,0.14868,0.0001,17.9507]
[1778806971166,29.19,81577.91,0.0,0.14875,0.0001,17.95641]
[1778806973007,29.19,81577.91,0.0,0.14874,0.0001,17.95582]
[1778806973063,29.19,81577.91,0.0,0.14874,0.0001,17.95582]
[1778806973077,29.19,81578.99,0.0,0.14884,0.0001,17.96441]
[1778806975070,29.19,81578.99,0.0,0.14884,0.0001,17.96383]
[1778806975115,29.19,81578.99,0.0,0.14884,0.0001,17.96383]
[1778806975197,29.19,81579.33,0.0,0.14887,0.0001,17.96613]
[1778806977113,29.19,81579.33,0.0,0.14887,0.0001,17.96613]
[1778806977161,29.19,81579.33,0.0,0.14887,0.0001,17.96613]
[1778806977214,29.19,81580.01,0.0,0.14892,0.0001,17.97074]
[1778806979176,29.19,81580.01,0.0,0.14891,0.0001,17.97016]
[1778806979213,29.19,81580.01,0.0,0.14891,0.0001,17.97016]
[1778806979342,29.19,81581.16,0.0,0.14902,0.0001,17.97878]
[1778806981213,29.19,81581.16,0.0,0.14902,0.0001,17.97878]
[1778806981255,29.19,81581.16,0.0,0.14902,0.0001,17.97878]
[1778806981314,29.19,81581.16,0.0,0.14902,0.0001,17.97878]
[1778806981415,29.18,81586.04,0.0,0.1495,0.0001,18.01906]
[1778806982194,29.18,81586.04,0.0,0.1495,0.0001,18.01906]
[1778806983312,29.18,81585.72,0.0,0.14947,0.0001,18.01634]
[1778806983378,29.18,81585.72,0.0,0.14947,0.0001,18.01634]
[1778806983478,29.18,81590.5,0.0,0.14995,0.0001,18.05572]
[1778806985378,29.18,81590.5,0.0,0.14995,0.0001,18.05572]
[1778806985416,29.18,81590.5,0.0,0.14995,0.0001,18.05572]
[1778806985517,29.18,81590.45,0.0,0.14993,0.0001,18.05397]
[1778806987437,29.18,81590.45,0.0,0.14993,0.0001,18.05397]
[1778806987466,29.18,81590.45,0.0,0.14993,0.0001,18.05397]
[1778806987905,29.18,81592.51,0.0,0.15013,0.0001,18.07072]
[1778806989508,29.18,81592.51,0.0,0.15013,0.0001,18.07072]
[1778806989580,29.18,81590.54,0.0,0.14992,0.0001,18.05355]
[1778806989904,29.18,81590.54,0.0,0.14992,0.0001,18.05315]
[1778806991597,29.18,81590.6,0.0,0.14992,0.0001,18.05328]
[1778806991646,29.18,81590.6,0.0,0.14992,0.0001,18.05328]
[1778806991919,29.18,81590.54,0.0,0.14991,0.0001,18.0524]
[1778806993662,29.18,81590.36,0.0,0.14988,0.0001,18.0505]
[1778806993738,29.18,81590.36,0.0,0.14988,0.0001,18.0505]
[1778806993798,29.18,81590.36,0.0,0.14988,0.0001,18.0505]
[1778806993933,29.18,81586.98,0.0,0.14953,0.0001,18.02139]
[1778806995724,29.18,81587.45,0.0,0.14957,0.0001,18.02478]
[1778806995798,29.18,81587.45,0.0,0.14957,0.0001,18.02478]
[1778806995948,29.17,81588.35,0.0,0.14966,0.0001,18.03183]
[1778806997796,29.17,81590.02,0.0,0.14982,0.0001,18.0457]
[1778806997832,29.17,81590.02,0.0,0.14982,0.0001,18.0457]
[1778806997962,29.17,81590.98,0.0,0.14992,0.0001,18.05351]
[1778806999864,29.17,81590.46,0.0,0.14986,0.0001,18.04873]
[1778806999953,29.17,81590.46,0.0,0.14986,0.0001,18.04873]
[1778807000054,29.17,81590.52,0.0,0.14986,0.0001,18.04889]
[1778807001936,29.17,81590.52,0.0,0.14986,0.0001,18.04855]
[1778807002016,29.17,81590.52,0.0,0.14986,0.0001,18.04855]
[1778807002021,29.17,81590.52,0.0,0.14986,0.0001,18.04855]
[1778807002075,29.17,81590.52,0.0,0.14986,0.0001,18.04855]
[1778807002123,29.17,81592.56,0.0,0.15006,0.0001,18.06555]
[1778807004001,29.17,81592.56,0.0,0.15006,0.0001,18.0652]
[1778807004093,29.17,81592.56,0.0,0.15006,0.0001,18.0652]
[1778807004168,29.17,81590.85,0.0,0.14988,0.0001,18.0503]
[1778807006073,29.17,81590.85,0.0,0.14987,0.0001,18.04994]
[1778807006157,29.17,81590.85,0.0,0.14987,0.0001,18.04994]
[1778807006374,29.17,81590.85,0.0,0.14987,0.0001,18.04994]
[1778807006427,29.17,81589.33,0.0,0.14971,0.0001,18.03608]
[1778807008122,29.17,81589.33,0.0,0.14971,0.0001,18.03608]
[1778807008126,29.17,81589.33,0.0,0.14971,0.0001,18.03608]
[1778807008172,29.17,81589.33,0.0,0.14971,0.0001,18.03608]
[1778807008244,29.17,81581.58,0.0,0.1489,0.0001,17.96958]
[1778807010185,29.17,81581.78,0.0,0.14892,0.0001,17.97076]
[1778807010220,29.17,81581.78,0.0,0.14892,0.0001,17.97076]
[1778807010282,29.17,81581.78,0.0,0.14892,0.0001,17.97076]
[1778807010382,29.17,81583.03,0.0,0.14904,0.0001,17.98089]
[1778807012235,29.17,81586.04,0.0,0.14932,0.0001,18.00198]
[1778807012245,29.17,81586.04,0.0,0.14932,0.0001,18.00198]
[1778807012268,29.17,81586.04,0.0,0.14932,0.0001,18.00198]
[1778807012333,29.16,81588.7,0.0,0.14958,0.0001,18.02408]
[1778807014291,29.16,81588.7,0.0,0.14958,0.0001,18.02354]
[1778807014294,29.16,81588.7,0.0,0.14958,0.0001,18.02354]
[1778807014330,29.16,81588.7,0.0,0.14958,0.0001,18.02354]
[1778807014392,29.16,81590.86,0.0,0.14978,0.0001,18.04076]
[1778807016345,29.16,81590.86,0.0,0.14978,0.0001,18.04076]
[1778807016384,29.16,81590.86,0.0,0.14978,0.0001,18.04076]
[1778807016426,29.16,81593.4,0.0,0.15003,0.0001,18.06144]
[1778807018394,29.16,81593.4,0.0,0.15003,0.0001,18.06144]
[1778807018451,29.16,81593.4,0.0,0.15003,0.0001,18.06144]
[1778807018495,29.16,81592.74,0.0,0.14996,0.0001,18.05515]
[1778807020452,29.16,81592.31,0.0,0.14991,0.0001,18.05116]
[1778807020533,29.16,81592.31,0.0,0.14991,0.0001,18.05116]
[1778807020546,29.16,81591.39,0.0,0.14981,0.0001,18.04301]
[1778807022497,29.16,81591.39,0.0,0.14981,0.0001,18.04301]
[1778807022573,29.16,81590.92,0.0,0.14976,0.0001,18.0387]
[1778807022647,29.16,81590.92,0.0,0.14976,0.0001,18.0387]
[1778807023136,29.16,81590.48,0.0,0.14971,0.0001,18.03465]
[1778807024550,29.16,81590.48,0.0,0.14971,0.0001,18.03465]
[1778807024610,29.16,81586.31,0.0,0.14928,0.0001,17.99888]
[1778807025152,29.16,81586.9,0.0,0.14933,0.0001,18.00365]
[1778807026600,29.16,81587.26,0.0,0.14936,0.0001,18.00617]
[1778807026642,29.16,81587.26,0.0,0.14936,0.0001,18.00617]
[1778807027164,29.16,81587.32,0.0,0.14936,0.0001,18.00614]
[1778807028653,29.16,81587.1,0.0,0.14933,0.0001,18.00373]
[1778807028689,29.16,81587.1,0.0,0.14933,0.0001,18.00373]
[1778807029481,29.15,81588.2,0.0,0.14943,0.0001,18.01202]
[1778807030704,29.15,81588.2,0.0,0.14943,0.0001,18.01202]
[1778807030758,29.15,81588.2,0.0,0.14943,0.0001,18.01202]
[1778807031193,29.15,81589.67,0.0,0.14958,0.0001,18.02398]
[1778807032758,29.15,81590.49,0.0,0.14966,0.0001,18.0304]
[1778807032825,29.15,81590.49,0.0,0.14966,0.0001,18.0304]
[1778807032835,29.15,81590.49,0.0,0.14966,0.0001,18.0304]
[1778807032888,29.15,81590.49,0.0,0.14966,0.0001,18.0304]
[1778807032987,29.15,81590.4,0.0,0.14964,0.0001,18.02906]
[1778807034813,29.15,81590.4,0.0,0.14963,0.0001,18.0285]
[1778807034855,29.15,81590.4,0.0,0.14963,0.0001,18.0285]
[1778807035222,29.15,81590.47,0.0,0.14963,0.0001,18.02854]
[1778807036868,29.15,81590.95,0.0,0.14968,0.0001,18.03207]
[1778807036874,29.15,81590.95,0.0,0.14968,0.0001,18.03207]
[1778807036908,29.15,81590.95,0.0,0.14968,0.0001,18.03207]
[1778807036961,29.15,81590.81,0.0,0.14965,0.0001,18.03032]
[1778807038927,29.15,81590.81,0.0,0.14965,0.0001,18.02976]
[1778807038965,29.15,81590.81,0.0,0.14965,0.0001,18.02976]
[1778807039550,29.15,81590.83,0.0,0.14964,0.0001,18.02882]
[1778807041002,29.15,81590.83,0.0,0.14964,0.0001,18.02882]
[1778807041054,29.15,81590.83,0.0,0.14964,0.0001,18.02882]
[1778807041065,29.15,81590.83,0.0,0.14964,0.0001,18.02882]
[1778807041143,29.15,81590.83,0.0,0.14964,0.0001,18.02882]
[1778807041263,29.14,81590.84,0.0,0.14963,0.0001,18.02836]
[1778807043045,29.14,81590.84,0.0,0.14963,0.0001,18.02836]
[1778807043084,29.14,81590.84,0.0,0.14963,0.0001,18.02836]
[1778807043096,29.14,81590.89,0.0,0.14962,0.0001,18.02769]
[1778807045107,29.14,81590.89,0.0,0.14961,0.0001,18.02715]
[1778807045187,29.14,81590.89,0.0,0.14961,0.0001,18.02715]
[1778807045197,29.14,81590.87,0.0,0.14961,0.0001,18.02644]
[1778807047167,29.14,81590.87,0.0,0.1496,0.0001,18.0259]
[1778807047207,29.14,81590.87,0.0,0.1496,0.0001,18.0259]
[1778807047572,29.14,81590.87,0.0,0.1496,0.0001,18.0259]
[1778807047370,29.14,81587.41,0.0,0.14924,0.0001,17.99591]
[1778807049184,29.14,81587.41,0.0,0.14923,0.0001,17.99538]
[1778807049189,29.14,81587.41,0.0,0.14923,0.0001,17.99538]
[1778807049303,29.14,81587.41,0.0,0.14923,0.0001,17.99538]
[1778807049462,29.14,81581.22,0.0,0.14859,0.0001,17.94221]
[1778807051295,29.14,81581.22,0.0,0.14858,0.0001,17.94176]
[1778807051360,29.14,81581.22,0.0,0.14858,0.0001,17.94176]
[1778807051376,29.14,81572.35,0.0,0.14767,0.0001,17.86587]
[1778807052488,29.14,81554.67,0.0,0.14586,0.0001,17.71519]
[1778807053562,29.14,81554.67,0.0,0.14586,0.0001,17.71519]
[1778807054868,29.14,81537.4,0.0,0.14411,0.0001,17.56761]
[1778807055379,29.14,81537.4,0.0,0.14411,0.0001,17.56761]
[1778807055388,29.14,81537.4,0.0,0.14411,0.0001,17.56761]
[1778807055457,29.14,81537.4,0.0,0.14411,0.0001,17.56761]
[1778807055558,29.13,81532.5,0.0,0.1436,0.0001,17.52528]
[1778807057438,29.13,81532.5,0.0,0.1436,0.0001,17.52528]
[1778807057517,29.13,81532.5,0.0,0.1436,0.0001,17.52528]
[1778807057540,29.13,81538.08,0.0,0.14416,0.0001,17.57205]
[1778807059480,29.13,81538.08,0.0,0.14416,0.0001,17.57205]
[1778807059531,29.13,81538.08,0.0,0.14416,0.0001,17.57205]
[1778807059525,29.13,81536.81,0.0,0.14402,0.0001,17.56058]
[1778807061539,29.13,81536.81,0.0,0.14402,0.0001,17.56058]
[1778807061634,29.13,81536.89,0.0,0.14403,0.0001,17.56092]
[1778807061650,29.13,81536.89,0.0,0.14403,0.0001,17.56092]
[1778807061722,29.13,81536.89,0.0,0.14403,0.0001,17.56092]
[1778807062410,29.13,81536.27,0.0,0.14396,0.0001,17.55531]
[1778807063582,29.13,81536.27,0.0,0.14396,0.0001,17.55531]
[1778807063586,29.13,81536.27,0.0,0.14396,0.0001,17.55531]
[1778807063591,29.13,81538.81,0.0,0.14421,0.0001,17.5762]
[1778807063668,29.13,81538.81,0.0,0.14421,0.0001,17.5762]
[1778807065640,29.13,81540.96,0.0,0.14442,0.0001,17.5943]
[1778807065646,29.13,81540.96,0.0,0.14442,0.0001,17.5943]
[1778807065671,29.13,81540.96,0.0,0.14442,0.0001,17.5943]
[1778807066439,29.13,81541.06,0.0,0.14443,0.0001,17.59515]
[1778807067706,29.13,81540.34,0.0,0.14436,0.0001,17.58886]
[1778807067741,29.13,81540.34,0.0,0.14436,0.0001,17.58886]
[1778807068451,29.13,81538.53,0.0,0.14417,0.0001,17.57343]
[1778807069749,29.13,81539.02,0.0,0.14422,0.0001,17.57753]
[1778807069798,29.13,81539.02,0.0,0.14422,0.0001,17.57753]
[1778807069854,29.13,81539.02,0.0,0.14422,0.0001,17.57753]
[1778807070466,29.13,81539.55,0.0,0.14428,0.0001,17.58197]
[1778807071806,29.13,81539.8,0.0,0.14427,0.0001,17.58003]
[1778807071851,29.13,81539.8,0.0,0.14427,0.0001,17.58003]
[1778807072479,29.13,81540.88,0.0,0.14438,0.0001,17.58913]
[1778807073857,29.13,81540.96,0.0,0.14439,0.0001,17.58974]
[1778807073913,29.13,81540.96,0.0,0.14439,0.0001,17.58974]
[1778807074493,29.13,81540.89,0.0,0.14438,0.0001,17.58909]
[1778807075900,29.13,81540.76,0.0,0.14437,0.0001,17.58793]
[1778807075937,29.13,81540.76,0.0,0.14437,0.0001,17.58793]
[1778807076507,29.13,81541.96,0.0,0.14449,0.0001,17.59805]
[1778807077953,29.13,81541.64,0.0,0.14445,0.0001,17.59527]
[1778807078009,29.13,81541.64,0.0,0.14445,0.0001,17.59527]
[1778807078521,29.13,81540.56,0.0,0.14434,0.0001,17.58605]
[1778807080017,29.13,81539.96,0.0,0.14428,0.0001,17.58092]
[1778807080060,29.13,81539.96,0.0,0.14428,0.0001,17.58092]
[1778807080536,29.13,81540.05,0.0,0.14429,0.0001,17.58165]
[1778807080713,29.13,81540.05,0.0,0.14429,0.0001,17.58165]
[1778807081570,29.13,81548.36,0.0,0.14513,0.0001,17.6522]
[1778807086193,29.13,81553.39,0.0,0.14563,0.0001,17.6942]
[1778807086207,29.13,81553.39,0.0,0.14563,0.0001,17.6942]
[1778807086208,29.13,81553.39,0.0,0.14563,0.0001,17.6942]
[1778807086266,29.13,81553.39,0.0,0.14563,0.0001,17.6942]
[1778807088246,29.13,81552.88,0.0,0.14558,0.0001,17.68965]
[1778807088308,29.13,81552.88,0.0,0.14558,0.0001,17.68965]
[1778807088319,29.13,81552.88,0.0,0.14558,0.0001,17.68965]
[1778807088370,29.13,81552.88,0.0,0.14558,0.0001,17.68965]
[1778807088591,29.13,81552.42,0.0,0.14553,0.0001,17.68552]
[1778807090291,29.13,81552.94,0.0,0.14558,0.0001,17.68972]
[1778807090299,29.13,81552.94,0.0,0.14558,0.0001,17.68972]
[1778807090360,29.13,81552.94,0.0,0.14558,0.0001,17.68972]
[1778807090605,29.13,81553.07,0.0,0.14559,0.0001,17.69059]
[1778807091944,29.13,81553.4,0.0,0.14562,0.0001,17.69315]
[1778807092007,29.13,81553.4,0.0,0.14562,0.0001,17.69315]
[1778807092620,29.13,81552.93,0.0,0.14557,0.0001,17.68891]
[1778807094405,29.13,81556.35,0.0,0.14591,0.0001,17.71772]
[1778807094481,29.13,81556.35,0.0,0.14591,0.0001,17.71772]
[1778807094634,29.12,81557.84,0.0,0.14606,0.0001,17.73013]
[1778807096456,29.12,81559.35,0.0,0.14621,0.0001,17.74266]
[1778807096647,29.12,81559.99,0.0,0.14627,0.0001,17.74778]
[1778807098500,29.12,81560.58,0.0,0.14633,0.0001,17.75245]
[1778807098508,29.12,81560.58,0.0,0.14633,0.0001,17.75245]
[1778807098515,29.12,81560.58,0.0,0.14633,0.0001,17.75245]
[1778807100549,29.12,81559.9,0.0,0.14625,0.0001,17.74597]
[1778807100559,29.12,81559.9,0.0,0.14625,0.0001,17.74597]
[1778807103320,29.12,81557.69,0.0,0.14601,0.0001,17.72573]
[1778807103363,29.12,81557.69,0.0,0.14601,0.0001,17.72573]
[1778807103440,29.12,81557.69,0.0,0.14601,0.0001,17.72573]
[1778807103557,29.12,81557.69,0.0,0.14601,0.0001,17.72573]
[1778807103707,29.12,81553.55,0.0,0.14559,0.0001,17.69053]
[1778807105713,29.12,81535.82,0.0,0.14378,0.0001,17.53899]
[1778807106708,29.12,81535.82,0.0,0.14378,0.0001,17.53899]
[1778807106713,29.12,81535.82,0.0,0.14378,0.0001,17.53899]
[1778807106732,29.12,81538.06,0.0,0.14401,0.0001,17.5579]
[1778807106747,29.12,81538.06,0.0,0.14401,0.0001,17.5579]
[1778807108768,29.12,81536.47,0.0,0.14385,0.0001,17.54417]
[1778807108809,29.12,81536.47,0.0,0.14385,0.0001,17.54417]
[1778807108865,29.12,81535.64,0.0,0.14376,0.0001,17.53712]
[1778807110834,29.12,81533.73,0.0,0.14357,0.0001,17.52081]
[1778807110908,29.12,81533.73,0.0,0.14357,0.0001,17.52081]
[1778807111159,29.12,81531.89,0.0,0.14338,0.0001,17.5051]
[1778807112877,29.12,81531.52,0.0,0.14334,0.0001,17.50159]
[1778807112936,29.12,81531.52,0.0,0.14334,0.0001,17.50159]
[1778807112971,29.12,81531.02,0.0,0.14329,0.0001,17.497]
[1778807114929,29.12,81530.4,0.0,0.14322,0.0001,17.49135]
[1778807115692,29.12,81529.81,0.0,0.14316,0.0001,17.48631]
[1778807116986,29.12,81528.43,0.0,0.14302,0.0001,17.47459]
[1778807116996,29.12,81528.43,0.0,0.14302,0.0001,17.47459]
[1778807119025,29.12,81527.71,0.0,0.14295,0.0001,17.46844]
[1778807119038,29.12,81527.71,0.0,0.14295,0.0001,17.46844]
[1778807121082,29.12,81526.41,0.0,0.14282,0.0001,17.45736]
[1778807121091,29.12,81526.41,0.0,0.14282,0.0001,17.45736]
[1778807121098,29.12,81526.41,0.0,0.14282,0.0001,17.45736]
[1778807123121,29.12,81521.2,0.0,0.1423,0.0001,17.41312]
[1778807123160,29.12,81521.2,0.0,0.1423,0.0001,17.41312]
[1778807123244,29.12,81520.88,0.0,0.14227,0.0001,17.4104]
[1778807125179,29.12,81520.85,0.0,0.14226,0.0001,17.41019]
[1778807125259,29.12,81520.85,0.0,0.14226,0.0001,17.41019]
[1778807125388,29.12,81520.55,0.0,0.14223,0.0001,17.40769]
[1778807127238,29.12,81520.55,0.0,0.14223,0.0001,17.40774]
[1778807127301,29.12,81520.55,0.0,0.14223,0.0001,17.40774]
[1778807127358,29.12,81519.94,0.0,0.14217,0.0001,17.40262]
[1778807129055,29.12,81519.94,0.0,0.14217,0.0001,17.40267]
[1778807129112,29.12,81519.94,0.0,0.14217,0.0001,17.40267]
[1778807129288,29.12,81519.94,0.0,0.14217,0.0001,17.40267]
[1778807129380,29.12,81519.94,0.0,0.14217,0.0001,17.40267]
[1778807129450,29.12,81519.81,0.0,0.14216,0.0001,17.40163]
[1778807131348,29.12,81515.01,0.0,0.14168,0.0001,17.36098]
[1778807131423,29.12,81515.01,0.0,0.14168,0.0001,17.36098]
[1778807131542,29.12,81515.01,0.0,0.14168,0.0001,17.36098]
[1778807131643,29.12,81514.1,0.0,0.14157,0.0001,17.34901]
[1778807133397,29.12,81515.64,0.0,0.14172,0.0001,17.36188]
[1778807133446,29.12,81515.64,0.0,0.14172,0.0001,17.36188]
[1778807133455,29.12,81522.38,0.0,0.14239,0.0001,17.41886]
[1778807135457,29.12,81522.38,0.0,0.14238,0.0001,17.41866]
[1778807135469,29.12,81522.38,0.0,0.14238,0.0001,17.41866]
[1778807135531,29.12,81522.38,0.0,0.14238,0.0001,17.41866]
[1778807135674,29.12,81522.38,0.0,0.14238,0.0001,17.41866]
[1778807135716,29.12,81522.38,0.0,0.14238,0.0001,17.41866]
[1778807135693,29.12,81522.42,0.0,0.14238,0.0001,17.41873]
[1778807137516,29.12,81522.42,0.0,0.14238,0.0001,17.41845]
[1778807137594,29.12,81522.42,0.0,0.14238,0.0001,17.41845]
[1778807137723,29.11,81527.66,0.0,0.1429,0.0001,17.46267]
[1778807139547,29.11,81527.66,0.0,0.1429,0.0001,17.46267]
[1778807139577,29.11,81527.66,0.0,0.1429,0.0001,17.46267]
[1778807139667,29.11,81527.66,0.0,0.1429,0.0001,17.46267]
[1778807139765,29.11,81526.75,0.0,0.14281,0.0001,17.45493]
[1778807141622,29.11,81525.81,0.0,0.14272,0.0001,17.44695]
[1778807141698,29.11,81525.81,0.0,0.14272,0.0001,17.44695]
[1778807141711,29.11,81525.89,0.0,0.14273,0.0001,17.44763]
[1778807143667,29.11,81525.89,0.0,0.14273,0.0001,17.44763]
[1778807143680,29.11,81525.89,0.0,0.14273,0.0001,17.44763]
[1778807143734,29.11,81527.86,0.0,0.14292,0.0001,17.46404]
[1778807143791,29.11,81527.86,0.0,0.14292,0.0001,17.46404]
[1778807145721,29.11,81527.73,0.0,0.1429,0.0001,17.46228]
[1778807145799,29.11,81527.73,0.0,0.1429,0.0001,17.46228]
[1778807146003,29.11,81527.05,0.0,0.14283,0.0001,17.45618]
[1778807147774,29.11,81527.05,0.0,0.14283,0.0001,17.45618]
[1778807147872,29.11,81527.05,0.0,0.14283,0.0001,17.45618]
[1778807148018,29.11,81526.69,0.0,0.14278,0.0001,17.45248]
[1778807149835,29.11,81526.2,0.0,0.14273,0.0001,17.448]
[1778807149894,29.11,81526.2,0.0,0.14273,0.0001,17.448]
[1778807149956,29.11,81526.2,0.0,0.14273,0.0001,17.448]
[1778807150056,29.11,81526.05,0.0,0.14271,0.0001,17.44641]
[1778807150964,29.11,81526.05,0.0,0.14271,0.0001,17.44641]
[1778807151042,29.11,81526.05,0.0,0.14271,0.0001,17.44641]
[1778807151778,29.11,81525.69,0.0,0.14267,0.0001,17.44272]
[1778807151887,29.11,81525.69,0.0,0.14267,0.0001,17.44272]
[1778807151890,29.11,81525.69,0.0,0.14267,0.0001,17.44272]
[1778807151900,29.11,81525.69,0.0,0.14267,0.0001,17.44272]
[1778807151944,29.11,81525.69,0.0,0.14267,0.0001,17.44272]
[1778807152045,29.11,81525.69,0.0,0.14267,0.0001,17.44272]
[1778807153897,29.11,81527.75,0.0,0.14287,0.0001,17.46022]
[1778807153957,29.11,81527.75,0.0,0.14287,0.0001,17.46022]
[1778807154062,29.11,81522.9,0.0,0.14238,0.0001,17.41871]
[1778807155995,29.11,81519.17,0.0,0.14201,0.0001,17.38678]
[1778807156056,29.11,81519.17,0.0,0.14201,0.0001,17.38678]
[1778807156119,29.11,81517.35,0.0,0.14182,0.0001,17.3711]
[1778807158063,29.11,81517.35,0.0,0.14182,0.0001,17.37089]
[1778807158092,29.11,81517.35,0.0,0.14182,0.0001,17.37089]
[1778807158150,29.11,81517.35,0.0,0.14182,0.0001,17.37089]
[1778807158267,29.11,81516.78,0.0,0.14176,0.0001,17.36583]
[1778807160123,29.11,81516.78,0.0,0.14176,0.0001,17.36562]
[1778807160209,29.11,81516.78,0.0,0.14176,0.0001,17.36562]
[1778807160310,29.11,81518.05,0.0,0.14188,0.0001,17.37618]
[1778807162196,29.11,81518.05,0.0,0.14188,0.0001,17.37597]
[1778807162231,29.11,81518.05,0.0,0.14188,0.0001,17.37597]
[1778807162296,29.11,81517.9,0.0,0.14186,0.0001,17.37448]
[1778807164016,29.11,81517.9,0.0,0.14186,0.0001,17.37426]
[1778807164094,29.11,81517.9,0.0,0.14186,0.0001,17.37426]
[1778807164261,29.11,81517.9,0.0,0.14186,0.0001,17.37426]
[1778807164306,29.11,81517.9,0.0,0.14186,0.0001,17.37426]
[1778807164346,29.11,81520.96,0.0,0.14216,0.0001,17.40001]
[1778807166335,29.11,81520.96,0.0,0.14216,0.0001,17.39981]
[1778807166692,29.11,81522.97,0.0,0.14236,0.0001,17.41694]
[1778807169997,29.11,81523.57,0.0,0.14242,0.0001,17.4222]
[1778807170018,29.11,81523.57,0.0,0.14242,0.0001,17.4222]
[1778807170121,29.11,81523.57,0.0,0.14242,0.0001,17.4222]
[1778807170391,29.11,81523.57,0.0,0.14242,0.0001,17.4222]
[1778807170443,29.11,81523.57,0.0,0.14242,0.0001,17.4222]
[1778807170458,29.11,81523.57,0.0,0.14242,0.0001,17.4222]
[1778807170501,29.11,81523.57,0.0,0.14242,0.0001,17.4222]
[1778807170589,29.11,81527.69,0.0,0.14284,0.0001,17.45718]
[1778807172562,29.11,81527.69,0.0,0.14284,0.0001,17.45722]
[1778807172567,29.11,81527.69,0.0,0.14284,0.0001,17.45722]
[1778807172601,29.11,81527.69,0.0,0.14284,0.0001,17.45722]
[1778807172611,29.11,81544.7,0.0,0.14455,0.0001,17.60172]
[1778807174621,29.11,81544.7,0.0,0.14455,0.0001,17.60156]
[1778807174627,29.11,81544.7,0.0,0.14455,0.0001,17.60156]
[1778807174671,29.11,81544.7,0.0,0.14455,0.0001,17.60156]
[1778807174713,29.11,81546.46,0.0,0.14472,0.0001,17.61638]
[1778807176428,29.11,81546.46,0.0,0.14472,0.0001,17.61638]
[1778807176462,29.11,81546.46,0.0,0.14472,0.0001,17.61638]
[1778807176700,29.11,81546.46,0.0,0.14472,0.0001,17.61638]
[1778807176709,29.11,81546.46,0.0,0.14472,0.0001,17.61638]
[1778807176736,29.11,81546.46,0.0,0.14472,0.0001,17.61638]
[1778807176747,29.11,81542.39,0.0,0.14431,0.0001,17.58148]
[1778807178808,29.11,81542.39,0.0,0.1443,0.0001,17.58132]
[1778807178845,29.11,81535.8,0.0,0.14364,0.0001,17.5252]
[1778807178903,29.11,81535.8,0.0,0.14364,0.0001,17.5252]
[1778807179245,29.11,81535.8,0.0,0.14364,0.0001,17.52513]
[1778807180672,29.11,81535.8,0.0,0.14364,0.0001,17.52513]
[1778807180733,29.11,81535.8,0.0,0.14364,0.0001,17.52513]
[1778807180748,29.11,81534.24,0.0,0.14348,0.0001,17.51178]
[1778807180839,29.11,81534.24,0.0,0.14348,0.0001,17.51178]
[1778807180894,29.11,81534.24,0.0,0.14348,0.0001,17.51178]
[1778807181161,29.11,81534.24,0.0,0.14348,0.0001,17.51178]
[1778807181260,29.1,81534.24,0.0,0.14348,0.0001,17.51168]
[1778807182893,29.1,81531.12,0.0,0.14317,0.0001,17.4851]
[1778807182899,29.1,81531.12,0.0,0.14317,0.0001,17.4851]
[1778807182929,29.1,81531.12,0.0,0.14317,0.0001,17.4851]
[1778807183828,29.1,81531.12,0.0,0.14317,0.0001,17.4851]
[1778807183277,29.1,81525.36,0.0,0.14259,0.0001,17.43615]
[1778807184038,29.1,81525.36,0.0,0.14259,0.0001,17.43615]
[1778807184381,29.1,81525.36,0.0,0.14259,0.0001,17.43615]
[1778807184439,29.1,81525.36,0.0,0.14259,0.0001,17.43615]
[1778807184691,29.1,81517.27,0.0,0.14178,0.0001,17.36752]
[1778807186996,29.1,81511.0,0.0,0.14115,0.0001,17.31418]
[1778807187042,29.1,81511.0,0.0,0.14115,0.0001,17.31418]
[1778807187570,29.1,81509.71,0.0,0.14102,0.0001,17.30308]
[1778807189071,29.1,81509.71,0.0,0.14102,0.0001,17.30294]
[1778807189143,29.1,81509.71,0.0,0.14102,0.0001,17.30294]
[1778807189315,29.1,81510.25,0.0,0.14107,0.0001,17.30739]
[1778807191125,29.1,81510.5,0.0,0.1411,0.0001,17.30938]
[1778807191199,29.1,81510.5,0.0,0.1411,0.0001,17.30938]
[1778807191329,29.1,81510.5,0.0,0.14107,0.0001,17.30524]
[1778807195220,29.1,81502.84,0.0,0.1403,0.0001,17.2399]
[1778807195266,29.1,81502.84,0.0,0.1403,0.0001,17.2399]
[1778807195359,29.1,81500.26,0.0,0.14005,0.0001,17.21804]
[1778807196604,29.1,81500.26,0.0,0.14005,0.0001,17.21804]
[1778807196799,29.1,81495.92,0.0,0.13962,0.0001,17.18125]
[1778807201388,29.1,81497.6,0.0,0.13979,0.0001,17.19559]
[1778807201433,29.1,81497.6,0.0,0.13979,0.0001,17.19559]
[1778807201812,29.1,81495.65,0.0,0.1396,0.0001,17.1791]
[1778807203452,29.1,81495.65,0.0,0.1396,0.0001,17.17913]
[1778807203488,29.1,81495.65,0.0,0.1396,0.0001,17.17913]
[1778807203824,29.1,81495.49,0.0,0.13958,0.0001,17.17789]
[1778807205509,29.1,81495.49,0.0,0.13958,0.0001,17.17789]
[1778807205554,29.1,81495.49,0.0,0.13958,0.0001,17.17789]
[1778807205689,29.1,81496.29,0.0,0.13966,0.0001,17.18473]
[1778807207563,29.1,81496.29,0.0,0.13966,0.0001,17.18479]
[1778807207619,29.1,81496.29,0.0,0.13966,0.0001,17.18479]
[1778807207672,29.1,81496.39,0.0,0.13967,0.0001,17.1857]
[1778807209612,29.1,81496.39,0.0,0.13967,0.0001,17.18576]
[1778807209683,29.1,81496.39,0.0,0.13967,0.0001,17.18576]
[1778807209697,29.1,81492.43,0.0,0.13928,0.0001,17.15229]
[1778807210046,29.1,81492.43,0.0,0.13928,0.0001,17.15229]
[1778807211678,29.1,81489.22,0.0,0.13897,0.0001,17.12519]
[1778807211823,29.1,81487.8,0.0,0.13883,0.0001,17.11346]
[1778807213226,29.1,81487.76,0.0,0.13883,0.0001,17.11312]
[1778807213277,29.1,81487.76,0.0,0.13883,0.0001,17.11312]
[1778807213515,29.1,81484.9,0.0,0.13855,0.0001,17.08909]
[1778807215788,29.1,81484.9,0.0,0.13855,0.0001,17.08927]
[1778807215853,29.1,81484.9,0.0,0.13855,0.0001,17.08927]
[1778807216506,29.11,81482.84,0.0,0.13835,0.0001,17.07228]
[1778807217842,29.11,81482.84,0.0,0.13835,0.0001,17.07228]
[1778807217913,29.11,81482.39,0.0,0.13831,0.0001,17.06871]
[1778807218518,29.11,81481.77,0.0,0.13826,0.0001,17.06371]
[1778807219892,29.11,81481.41,0.0,0.13822,0.0001,17.06092]
[1778807219899,29.11,81481.41,0.0,0.13822,0.0001,17.06092]
[1778807219939,29.11,81481.41,0.0,0.13822,0.0001,17.06092]
[1778807220834,29.11,81481.13,0.0,0.1382,0.0001,17.05907]
[1778807221954,29.11,81481.13,0.0,0.1382,0.0001,17.05907]
[1778807222037,29.11,81481.13,0.0,0.1382,0.0001,17.05907]
[1778807222252,29.11,81481.13,0.0,0.1382,0.0001,17.05907]
[1778807222548,29.11,81480.74,0.0,0.13817,0.0001,17.05603]
[1778807223997,29.11,81480.24,0.0,0.13812,0.0001,17.05206]
[1778807224002,29.11,81480.24,0.0,0.13812,0.0001,17.05206]
[1778807224769,29.11,81479.82,0.0,0.13808,0.0001,17.04878]
[1778807225595,29.11,81479.82,0.0,0.13808,0.0001,17.04878]
[1778807225606,29.11,81479.82,0.0,0.13808,0.0001,17.04878]
[1778807225703,29.11,81479.82,0.0,0.13808,0.0001,17.04878]
[1778807225801,29.11,81479.82,0.0,0.13808,0.0001,17.04878]
[1778807225804,29.11,81475.96,0.0,0.13771,0.0001,17.01641]
[1778807226221,29.11,81475.96,0.0,0.13771,0.0001,17.01641]
[1778807228117,29.11,81467.38,0.0,0.13688,0.0001,16.94449]
[1778807228127,29.11,81467.38,0.0,0.13688,0.0001,16.94449]
[1778807228170,29.11,81467.38,0.0,0.13688,0.0001,16.94449]
[1778807228591,29.11,81477.28,0.0,0.13785,0.0001,17.0286]
[1778807229439,29.11,81477.28,0.0,0.13785,0.0001,17.0286]
[1778807229486,29.11,81477.28,0.0,0.13785,0.0001,17.0286]
[1778807229612,29.11,81477.44,0.0,0.13787,0.0001,17.03026]
[1778807230692,29.11,81487.2,0.0,0.13883,0.0001,17.11314]
[1778807232245,29.11,81487.2,0.0,0.13883,0.0001,17.11343]
[1778807232292,29.11,81487.2,0.0,0.13883,0.0001,17.11343]
[1778807232626,29.11,81487.14,0.0,0.13883,0.0001,17.11312]
[1778807234639,29.11,81473.08,0.0,0.13746,0.0001,16.9947]
[1778807234951,29.11,81473.08,0.0,0.13746,0.0001,16.9947]
[1778807236346,29.11,81472.43,0.0,0.1374,0.0001,16.98958]
[1778807236392,29.11,81472.43,0.0,0.1374,0.0001,16.98958]
[1778807236652,29.11,81472.73,0.0,0.13743,0.0001,16.99249]
[1778807237090,29.11,81472.73,0.0,0.13743,0.0001,16.99249]
[1778807237194,29.11,81472.73,0.0,0.13743,0.0001,16.99249]
[1778807237206,29.11,81472.73,0.0,0.13743,0.0001,16.99249]
[1778807237661,29.11,81471.43,0.0,0.13731,0.0001,16.98187]
[1778807238433,29.11,81471.43,0.0,0.13731,0.0001,16.98187]
[1778807238509,29.11,81471.43,0.0,0.13731,0.0001,16.98187]
[1778807238666,29.11,81483.26,0.0,0.13847,0.0001,17.08228]
[1778807240449,29.11,81484.45,0.0,0.13859,0.0001,17.0926]
[1778807240489,29.11,81484.45,0.0,0.13859,0.0001,17.0926]
[1778807240682,29.12,81487.65,0.0,0.13891,0.0001,17.1199]
[1778807242492,29.12,81488.6,0.0,0.139,0.0001,17.12813]
[1778807242535,29.12,81488.6,0.0,0.139,0.0001,17.12813]
[1778807242693,29.12,81488.95,0.0,0.13904,0.0001,17.13125]
[1778807244571,29.12,81489.24,0.0,0.13907,0.0001,17.13387]
[1778807244625,29.12,81489.24,0.0,0.13907,0.0001,17.13387]
[1778807244707,29.12,81489.53,0.0,0.1391,0.0001,17.13649]
[1778807245377,29.12,81489.53,0.0,0.1391,0.0001,17.13649]
[1778807245820,29.12,81491.05,0.0,0.13925,0.0001,17.14951]
[1778807246619,29.12,81491.05,0.0,0.13925,0.0001,17.14951]
[1778807246635,29.12,81491.05,0.0,0.13925,0.0001,17.14951]
[1778807246723,29.12,81491.05,0.0,0.13926,0.0001,17.14967]
[1778807248683,29.12,81493.04,0.0,0.13945,0.0001,17.16667]
[1778807248738,29.12,81493.04,0.0,0.13945,0.0001,17.16667]
[1778807248797,29.12,81493.83,0.0,0.13953,0.0001,17.17348]
[1778807250757,29.12,81493.83,0.0,0.13953,0.0001,17.1736]
[1778807250809,29.12,81493.83,0.0,0.13953,0.0001,17.1736]
[1778807250826,29.12,81493.38,0.0,0.13949,0.0001,17.17]
[1778807252819,29.12,81493.38,0.0,0.13947,0.0001,17.166]
[1778807252888,29.12,81494.23,0.0,0.13955,0.0001,17.17341]
[1778807254887,29.12,81494.16,0.0,0.13955,0.0001,17.17293]
[1778807254945,29.12,81494.16,0.0,0.13955,0.0001,17.17293]
[1778807255784,29.12,81494.16,0.0,0.13955,0.0001,17.17293]
[1778807255836,29.12,81494.81,0.0,0.13961,0.0001,17.17853]
[1778807258988,29.12,81501.85,0.0,0.14031,0.0001,17.23844]
[1778807259002,29.12,81501.85,0.0,0.14031,0.0001,17.23844]
[1778807264031,29.12,81508.38,0.0,0.14096,0.0001,17.29371]
[1778807265225,29.12,81508.65,0.0,0.14098,0.0001,17.29593]
[1778807265243,29.12,81508.65,0.0,0.14098,0.0001,17.29593]
[1778807267294,29.12,81508.65,0.0,0.14098,0.0001,17.29573]
[1778807267304,29.12,81508.65,0.0,0.14098,0.0001,17.29573]
[1778807269281,29.12,81508.92,0.0,0.14101,0.0001,17.2979]
[1778807269292,29.12,81508.92,0.0,0.14101,0.0001,17.2979]
[1778807269318,29.12,81508.92,0.0,0.14101,0.0001,17.2979]
[1778807269397,29.12,81508.92,0.0,0.14101,0.0001,17.2979]
[1778807271443,29.12,81513.68,0.0,0.14148,0.0001,17.3382]
[1778807271503,29.12,81513.68,0.0,0.14148,0.0001,17.3382]
[1778807271516,29.12,81513.68,0.0,0.14148,0.0001,17.3382]
[1778807271563,29.12,81513.68,0.0,0.14148,0.0001,17.3382]
[1778807271901,29.12,81516.29,0.0,0.14174,0.0001,17.36047]
[1778807273515,29.12,81516.56,0.0,0.14177,0.0001,17.36285]
[1778807273585,29.12,81516.56,0.0,0.14177,0.0001,17.36285]
[1778807273917,29.12,81527.29,0.0,0.14284,0.0001,17.45397]
[1778807275565,29.12,81529.15,0.0,0.14303,0.0001,17.46975]
[1778807275579,29.12,81529.15,0.0,0.14303,0.0001,17.46975]
[1778807275621,29.12,81529.15,0.0,0.14303,0.0001,17.46975]
[1778807275929,29.12,81531.06,0.0,0.14322,0.0001,17.48592]
[1778807277604,29.12,81531.06,0.0,0.14322,0.0001,17.48592]
[1778807277607,29.12,81531.06,0.0,0.14322,0.0001,17.48592]
[1778807277650,29.12,81531.06,0.0,0.14322,0.0001,17.48592]
[1778807277655,29.12,81530.3,0.0,0.14314,0.0001,17.4793]
[1778807279457,29.12,81530.3,0.0,0.14314,0.0001,17.4792]
[1778807281713,29.12,81521.17,0.0,0.14222,0.0001,17.40141]
[1778807281719,29.12,81521.17,0.0,0.14222,0.0001,17.40141]
[1778807281758,29.12,81521.17,0.0,0.14222,0.0001,17.40141]
[1778807281920,29.12,81518.31,0.0,0.14194,0.0001,17.37715]
[1778807282409,29.12,81518.31,0.0,0.14194,0.0001,17.37715]
[1778807282472,29.12,81518.31,0.0,0.14194,0.0001,17.37715]
[1778807282509,29.12,81517.95,0.0,0.1419,0.0001,17.37409]
[1778807283776,29.12,81517.95,0.0,0.1419,0.0001,17.37409]
[1778807283862,29.12,81517.95,0.0,0.1419,0.0001,17.37409]
[1778807283871,29.12,81511.6,0.0,0.14127,0.0001,17.32027]
[1778807285817,29.12,81511.6,0.0,0.14127,0.0001,17.32036]
[1778807285821,29.12,81511.6,0.0,0.14127,0.0001,17.32036]
[1778807285882,29.12,81511.6,0.0,0.14127,0.0001,17.32036]
[1778807285861,29.12,81510.46,0.0,0.14116,0.0001,17.3108]
[1778807286606,29.12,81510.52,0.0,0.14117,0.0001,17.31141]
[1778807292045,29.12,81508.4,0.0,0.14096,0.0001,17.29412]
[1778807294043,29.12,81508.51,0.0,0.14098,0.0001,17.29517]
[1778807294079,29.12,81508.51,0.0,0.14098,0.0001,17.29517]
[1778807294132,29.12,81508.29,0.0,0.14095,0.0001,17.2933]
[1778807296109,29.12,81508.29,0.0,0.14096,0.0001,17.29341]
[1778807296139,29.12,81508.29,0.0,0.14096,0.0001,17.29341]
[1778807296178,29.12,81508.37,0.0,0.14096,0.0001,17.29388]
[1778807298152,29.12,81508.37,0.0,0.14096,0.0001,17.29367]
[1778807298157,29.12,81508.37,0.0,0.14096,0.0001,17.29367]
[1778807298199,29.12,81508.37,0.0,0.14096,0.0001,17.29367]
[1778807298299,29.12,81509.11,0.0,0.14103,0.0001,17.29972]
[1778807300214,29.12,81509.11,0.0,0.14103,0.0001,17.29951]
[1778807300216,29.12,81509.11,0.0,0.14103,0.0001,17.29951]
[1778807300286,29.12,81509.11,0.0,0.14103,0.0001,17.29951]
[1778807300311,29.12,81509.75,0.0,0.14108,0.0001,17.3045]
[1778807302271,29.12,81510.1,0.0,0.14112,0.0001,17.30747]
[1778807302317,29.12,81510.1,0.0,0.14112,0.0001,17.30747]
[1778807302359,29.12,81510.37,0.0,0.14114,0.0001,17.30953]
[1778807304321,29.12,81510.37,0.0,0.14114,0.0001,17.30931]
[1778807304385,29.12,81510.37,0.0,0.14114,0.0001,17.30931]
[1778807304391,29.12,81510.37,0.0,0.14114,0.0001,17.30931]
[1778807304443,29.12,81510.37,0.0,0.14114,0.0001,17.30931]
[1778807304517,29.12,81511.02,0.0,0.1412,0.0001,17.3146]
[1778807306378,29.12,81511.85,0.0,0.14128,0.0001,17.32141]
[1778807306417,29.12,81511.85,0.0,0.14128,0.0001,17.32141]
[1778807306518,29.12,81511.76,0.0,0.14127,0.0001,17.32019]
[1778807308428,29.12,81511.76,0.0,0.14127,0.0001,17.32019]
[1778807308482,29.12,81511.76,0.0,0.14127,0.0001,17.32019]
[1778807308611,29.12,81511.76,0.0,0.14127,0.0001,17.31996]
[1778807310481,29.12,81511.76,0.0,0.14127,0.0001,17.31996]
[1778807310535,29.12,81511.76,0.0,0.14127,0.0001,17.31996]
[1778807310636,29.11,81511.76,0.0,0.14126,0.0001,17.31927]
[1778807312539,29.11,81512.95,0.0,0.14135,0.0001,17.32536]
[1778807312603,29.11,81512.95,0.0,0.14135,0.0001,17.32536]
[1778807312666,29.11,81512.95,0.0,0.14135,0.0001,17.32536]
[1778807312673,29.11,81513.3,0.0,0.14138,0.0001,17.3281]
[1778807314605,29.11,81513.3,0.0,0.14138,0.0001,17.32787]
[1778807314686,29.11,81513.3,0.0,0.14138,0.0001,17.32787]
[1778807314766,29.11,81514.42,0.0,0.14149,0.0001,17.33714]
[1778807316657,29.11,81514.42,0.0,0.14148,0.0001,17.33691]
[1778807316720,29.11,81514.42,0.0,0.14148,0.0001,17.33691]
[1778807316943,29.11,81514.67,0.0,0.14151,0.0001,17.33879]
[1778807317636,29.11,81514.67,0.0,0.14151,0.0001,17.33879]
[1778807317726,29.11,81514.67,0.0,0.14151,0.0001,17.33879]
[1778807317863,29.11,81514.2,0.0,0.14145,0.0001,17.33433]
[1778807318714,29.11,81514.2,0.0,0.14145,0.0001,17.33433]
[1778807318752,29.11,81514.2,0.0,0.14145,0.0001,17.33433]
[1778807318813,29.11,81506.86,0.0,0.14072,0.0001,17.27187]
[1778807320775,29.11,81506.86,0.0,0.14072,0.0001,17.27187]
[1778807320839,29.11,81506.86,0.0,0.14072,0.0001,17.27187]
[1778807320848,29.11,81506.86,0.0,0.14072,0.0001,17.27187]
[1778807320902,29.11,81506.86,0.0,0.14072,0.0001,17.27187]
[1778807320853,29.11,81505.04,0.0,0.14054,0.0001,17.25616]
[1778807322811,29.11,81505.12,0.0,0.14055,0.0001,17.25684]
[1778807322866,29.11,81505.12,0.0,0.14055,0.0001,17.25684]
[1778807322912,29.11,81503.13,0.0,0.14035,0.0001,17.23984]
[1778807324559,29.11,81503.13,0.0,0.14035,0.0001,17.23971]
[1778807324605,29.11,81503.13,0.0,0.14035,0.0001,17.23971]
[1778807324877,29.11,81503.13,0.0,0.14035,0.0001,17.23971]
[1778807324934,29.11,81503.13,0.0,0.14035,0.0001,17.23971]
[1778807324978,29.11,81507.15,0.0,0.14074,0.0001,17.27355]
[1778807325585,29.11,81507.15,0.0,0.14074,0.0001,17.27355]
[1778807326216,29.11,81500.29,0.0,0.14006,0.0001,17.21525]
[1778807326926,29.11,81500.29,0.0,0.14006,0.0001,17.21525]
[1778807326948,29.11,81500.29,0.0,0.14006,0.0001,17.21525]
[1778807326956,29.11,81500.29,0.0,0.14006,0.0001,17.21525]
[1778807326983,29.11,81500.29,0.0,0.14006,0.0001,17.21525]
[1778807326947,29.11,81496.55,0.0,0.13969,0.0001,17.18349]
[1778807327302,29.11,81496.55,0.0,0.13969,0.0001,17.18344]
[1778807328847,29.11,81496.55,0.0,0.13969,0.0001,17.18344]
[1778807328883,29.11,81496.55,0.0,0.13969,0.0001,17.18344]
[1778807328927,29.11,81496.55,0.0,0.13969,0.0001,17.18344]
[1778807328969,29.11,81496.55,0.0,0.13969,0.0001,17.18344]
[1778807328972,29.11,81496.55,0.0,0.13969,0.0001,17.18344]
[1778807328904,29.11,81492.72,0.0,0.13931,0.0001,17.15101]
[1778807329023,29.11,81492.72,0.0,0.13931,0.0001,17.15101]
[1778807329579,29.11,81496.6,0.0,0.13969,0.0001,17.18387]
[1778807331035,29.11,81496.6,0.0,0.13969,0.0001,17.18383]
[1778807331089,29.11,81496.6,0.0,0.13969,0.0001,17.18383]
[1778807331618,29.11,81496.55,0.0,0.13969,0.0001,17.18335]
[1778807333082,29.11,81496.55,0.0,0.13969,0.0001,17.18335]
[1778807333170,29.11,81496.55,0.0,0.13969,0.0001,17.18335]
[1778807333182,29.11,81496.55,0.0,0.13969,0.0001,17.18331]
[1778807335133,29.11,81496.55,0.0,0.13969,0.0001,17.18331]
[1778807335972,29.11,81495.64,0.0,0.1396,0.0001,17.17548]
[1778807337245,29.11,81495.75,0.0,0.13961,0.0001,17.17641]
[1778807337253,29.11,81495.75,0.0,0.13961,0.0001,17.17641]
[1778807337277,29.11,81495.75,0.0,0.13961,0.0001,17.17641]
[1778807337310,29.11,81495.75,0.0,0.13961,0.0001,17.17641]
[1778807339275,29.11,81497.57,0.0,0.13979,0.0001,17.19177]
[1778807339341,29.11,81497.57,0.0,0.13979,0.0001,17.19177]
[1778807339353,29.11,81497.57,0.0,0.13979,0.0001,17.19177]
[1778807339400,29.11,81497.57,0.0,0.13979,0.0001,17.19177]
[1778807339411,29.11,81507.94,0.0,0.14081,0.0001,17.2796]
[1778807341019,29.11,81507.94,0.0,0.14081,0.0001,17.2796]
[1778807341149,29.11,81507.94,0.0,0.14081,0.0001,17.27948]
[1778807341303,29.11,81507.94,0.0,0.14081,0.0001,17.27948]
[1778807341360,29.11,81507.94,0.0,0.14081,0.0001,17.27948]
[1778807341762,29.11,81517.9,0.0,0.1418,0.0001,17.36378]
[1778807343373,29.11,81517.9,0.0,0.1418,0.0001,17.36398]
[1778807343408,29.11,81517.9,0.0,0.1418,0.0001,17.36398]
[1778807343416,29.11,81519.0,0.0,0.14191,0.0001,17.37335]
[1778807345423,29.11,81518.52,0.0,0.14186,0.0001,17.36931]
[1778807345474,29.11,81518.52,0.0,0.14186,0.0001,17.36931]
[1778807345575,29.11,81518.69,0.0,0.14188,0.0001,17.37075]
[1778807347485,29.11,81518.69,0.0,0.14188,0.0001,17.3708]
[1778807347566,29.11,81518.69,0.0,0.14188,0.0001,17.3708]
[1778807347600,29.11,81518.69,0.0,0.14188,0.0001,17.3708]
[1778807347640,29.11,81521.04,0.0,0.14212,0.0001,17.39083]
[1778807349520,29.11,81521.04,0.0,0.14212,0.0001,17.39085]
[1778807349572,29.11,81521.04,0.0,0.14212,0.0001,17.39085]
[1778807349612,29.11,81522.53,0.0,0.14227,0.0001,17.4035]
[1778807351564,29.11,81522.53,0.0,0.14227,0.0001,17.4035]
[1778807351594,29.11,81522.53,0.0,0.14227,0.0001,17.4035]
[1778807351643,29.11,81524.17,0.0,0.14243,0.0001,17.41742]
[1778807352416,29.11,81524.17,0.0,0.14243,0.0001,17.41742]
[1778807352520,29.11,81524.17,0.0,0.14243,0.0001,17.41742]
[1778807352684,29.11,81521.63,0.0,0.14218,0.0001,17.39585]
[1778807353634,29.11,81521.63,0.0,0.14218,0.0001,17.39585]
[1778807353646,29.11,81521.63,0.0,0.14218,0.0001,17.39585]
[1778807353683,29.11,81521.63,0.0,0.14218,0.0001,17.39585]
[1778807353695,29.11,81516.09,0.0,0.14162,0.0001,17.34887]
[1778807355682,29.11,81516.09,0.0,0.14163,0.0001,17.34895]
[1778807355715,29.11,81516.09,0.0,0.14163,0.0001,17.34895]
[1778807355782,29.11,81512.93,0.0,0.14131,0.0001,17.32215]
[1778807357738,29.11,81512.93,0.0,0.14131,0.0001,17.32236]
[1778807357794,29.11,81512.93,0.0,0.14131,0.0001,17.32236]
[1778807357798,29.11,81512.93,0.0,0.14131,0.0001,17.32236]
[1778807357854,29.11,81512.93,0.0,0.14131,0.0001,17.32236]
[1778807357955,29.11,81511.67,0.0,0.14119,0.0001,17.31181]
[1778807359781,29.11,81511.67,0.0,0.14119,0.0001,17.31181]
[1778807359812,29.11,81511.67,0.0,0.14119,0.0001,17.31181]
[1778807359913,29.11,81512.23,0.0,0.14125,0.0001,17.31668]
[1778807361845,29.11,81512.23,0.0,0.14125,0.0001,17.3168]
[1778807361884,29.11,81512.23,0.0,0.14125,0.0001,17.3168]
[1778807361924,29.11,81512.75,0.0,0.1413,0.0001,17.32133]
[1778807362978,29.11,81512.75,0.0,0.1413,0.0001,17.32133]
[1778807363023,29.11,81512.75,0.0,0.1413,0.0001,17.32133]
[1778807362990,29.11,81512.75,0.0,0.1413,0.0001,17.32156]
[1778807363914,29.11,81512.75,0.0,0.1413,0.0001,17.32156]
[1778807363950,29.11,81512.75,0.0,0.1413,0.0001,17.32156]
[1778807363976,29.11,81512.75,0.0,0.1413,0.0001,17.32156]
[1778807363990,29.11,81507.59,0.0,0.14079,0.0001,17.27781]
[1778807365976,29.11,81505.92,0.0,0.14063,0.0001,17.26377]
[1778807366014,29.11,81505.92,0.0,0.14063,0.0001,17.26377]
[1778807366574,29.11,81507.95,0.0,0.14082,0.0001,17.28056]
[1778807367732,29.11,81507.95,0.0,0.14082,0.0001,17.28056]
[1778807367794,29.11,81507.95,0.0,0.14082,0.0001,17.28056]
[1778807367816,29.11,81507.67,0.0,0.14079,0.0001,17.27805]
[1778807368091,29.11,81507.67,0.0,0.14079,0.0001,17.27805]
[1778807368588,29.11,81507.67,0.0,0.14079,0.0001,17.27793]
[1778807369718,29.11,81507.67,0.0,0.14079,0.0001,17.27793]
[1778807369789,29.11,81507.67,0.0,0.14079,0.0001,17.27793]
[1778807369861,29.11,81504.43,0.0,0.14047,0.0001,17.25041]
[1778807370093,29.11,81504.43,0.0,0.14047,0.0001,17.25041]
[1778807370149,29.11,81504.43,0.0,0.14047,0.0001,17.25041]
[1778807370603,29.11,81504.43,0.0,0.14047,0.0001,17.25065]
[1778807371117,29.11,81504.43,0.0,0.14047,0.0001,17.25065]
[1778807371165,29.11,81504.43,0.0,0.14047,0.0001,17.25065]
[1778807371902,29.11,81511.45,0.0,0.14114,0.0001,17.30616]
[1778807372137,29.11,81511.45,0.0,0.14114,0.0001,17.30616]
[1778807372187,29.11,81511.45,0.0,0.14114,0.0001,17.30616]
[1778807372616,29.11,81511.45,0.0,0.14115,0.0001,17.30626]
[1778807374187,29.11,81509.81,0.0,0.14098,0.0001,17.29252]
[1778807374237,29.11,81509.81,0.0,0.14098,0.0001,17.29252]
[1778807374632,29.11,81509.67,0.0,0.14097,0.0001,17.29151]
[1778807376246,29.11,81510.67,0.0,0.14107,0.0001,17.30017]
[1778807376295,29.11,81510.67,0.0,0.14107,0.0001,17.30017]
[1778807376644,29.11,81512.97,0.0,0.14131,0.0001,17.31998]
[1778807377261,29.11,81512.97,0.0,0.14131,0.0001,17.31998]
[1778807377362,29.11,81512.97,0.0,0.14131,0.0001,17.31998]
[1778807377651,29.11,81512.49,0.0,0.14126,0.0001,17.31604]
[1778807378303,29.11,81512.49,0.0,0.14126,0.0001,17.31604]
[1778807378334,29.11,81512.49,0.0,0.14126,0.0001,17.31604]
[1778807378660,29.11,81507.97,0.0,0.14081,0.0001,17.27759]
[1778807380370,29.11,81502.99,0.0,0.14031,0.0001,17.23531]
[1778807380411,29.11,81502.99,0.0,0.14031,0.0001,17.23531]
[1778807381005,29.11,81502.88,0.0,0.1403,0.0001,17.23438]
[1778807382407,29.11,81502.72,0.0,0.14029,0.0001,17.23295]
[1778807382458,29.11,81502.72,0.0,0.14029,0.0001,17.23295]
[1778807382517,29.11,81502.72,0.0,0.14029,0.0001,17.23295]
[1778807383034,29.11,81502.46,0.0,0.14026,0.0001,17.23068]
[1778807384454,29.11,81502.46,0.0,0.14026,0.0001,17.23056]
[1778807384507,29.11,81502.46,0.0,0.14026,0.0001,17.23056]
[1778807384700,29.11,81501.79,0.0,0.14019,0.0001,17.22484]
[1778807386529,29.11,81501.81,0.0,0.14019,0.0001,17.22501]
[1778807386585,29.11,81501.81,0.0,0.14019,0.0001,17.22501]
[1778807386714,29.11,81501.92,0.0,0.1402,0.0001,17.22585]
[1778807388577,29.11,81501.55,0.0,0.14017,0.0001,17.22268]
[1778807388650,29.11,81501.55,0.0,0.14017,0.0001,17.22268]
[1778807388728,29.11,81500.62,0.0,0.14007,0.0001,17.21477]
[1778807390630,29.11,81496.72,0.0,0.13969,0.0001,17.18176]
[1778807390670,29.11,81496.72,0.0,0.13969,0.0001,17.18176]
[1778807390744,29.11,81492.89,0.0,0.13931,0.0001,17.14933]
[1778807392687,29.11,81491.77,0.0,0.1392,0.0001,17.13997]
[1778807392967,29.11,81490.81,0.0,0.13911,0.0001,17.13185]
[1778807398009,29.11,81492.67,0.0,0.1393,0.0001,17.14795]
[1778807403012,29.11,81492.52,0.0,0.13928,0.0001,17.14699]
[1778807405014,29.11,81491.34,0.0,0.13917,0.0001,17.13707]
[1778807405024,29.11,81491.34,0.0,0.13917,0.0001,17.13707]
[1778807407080,29.11,81493.67,0.0,0.1394,0.0001,17.1571]
[1778807407089,29.11,81493.67,0.0,0.1394,0.0001,17.1571]
[1778807407096,29.11,81493.67,0.0,0.1394,0.0001,17.1571]
[1778807411194,29.11,81496.45,0.0,0.13968,0.0001,17.18067]
[1778807411282,29.11,81496.45,0.0,0.13968,0.0001,17.18067]
[1778807411898,29.11,81496.45,0.0,0.13968,0.0001,17.1807]
[1778807413237,29.11,81490.89,0.0,0.13913,0.0001,17.13371]
[1778807413280,29.11,81490.89,0.0,0.13913,0.0001,17.13371]
[1778807413904,29.11,81489.85,0.0,0.13903,0.0001,17.125]
[1778807414269,29.11,81489.85,0.0,0.13903,0.0001,17.125]
[1778807414954,29.11,81489.85,0.0,0.13903,0.0001,17.125]
[1778807414971,29.11,81489.85,0.0,0.13903,0.0001,17.125]
[1778807415035,29.11,81487.44,0.0,0.13879,0.0001,17.10461]
[1778807415279,29.11,81487.44,0.0,0.13879,0.0001,17.10461]
[1778807415311,29.11,81487.44,0.0,0.13879,0.0001,17.10461]
[1778807415920,29.11,81487.44,0.0,0.13879,0.0001,17.10484]
[1778807417344,29.11,81480.54,0.0,0.13812,0.0001,17.04647]
[1778807417360,29.11,81480.54,0.0,0.13812,0.0001,17.04647]
[1778807417376,29.11,81480.54,0.0,0.13812,0.0001,17.04647]
[1778807417935,29.11,81481.33,0.0,0.1382,0.0001,17.05356]
[1778807419412,29.11,81481.51,0.0,0.13822,0.0001,17.05529]
[1778807419487,29.11,81481.51,0.0,0.13822,0.0001,17.05529]
[1778807419948,29.11,81481.57,0.0,0.13823,0.0001,17.056]
[1778807421455,29.11,81481.76,0.0,0.13825,0.0001,17.05761]
[1778807421552,29.11,81481.76,0.0,0.13825,0.0001,17.05761]
[1778807421962,29.12,81480.76,0.0,0.13815,0.0001,17.04957]
[1778807423300,29.12,81484.64,0.0,0.13853,0.0001,17.08239]
[1778807423334,29.12,81484.64,0.0,0.13853,0.0001,17.08239]
[1778807423508,29.12,81484.64,0.0,0.13853,0.0001,17.08239]
[1778807423510,29.12,81484.64,0.0,0.13853,0.0001,17.08239]
[1778807423574,29.12,81484.64,0.0,0.13853,0.0001,17.08239]
[1778807423975,29.12,81487.23,0.0,0.13879,0.0001,17.10471]
[1778807425564,29.12,81492.88,0.0,0.13935,0.0001,17.15269]
[1778807425618,29.12,81492.88,0.0,0.13935,0.0001,17.15269]
[1778807425989,29.12,81496.04,0.0,0.13966,0.0001,17.17953]
[1778807427086,29.12,81496.04,0.0,0.13966,0.0001,17.17953]
[1778807427186,29.12,81497.05,0.0,0.13977,0.0001,17.18815]
[1778807427625,29.12,81497.05,0.0,0.13977,0.0001,17.18815]
[1778807427738,29.12,81497.05,0.0,0.13977,0.0001,17.18815]
[1778807428003,29.12,81496.41,0.0,0.1397,0.0001,17.18278]
[1778807429676,29.12,81495.51,0.0,0.13961,0.0001,17.17521]
[1778807429712,29.12,81495.51,0.0,0.13961,0.0001,17.17521]
[1778807430027,29.12,81494.14,0.0,0.13948,0.0001,17.16368]
[1778807431728,29.12,81493.39,0.0,0.13938,0.0001,17.15333]
[1778807431778,29.12,81493.39,0.0,0.13938,0.0001,17.15333]
[1778807431834,29.12,81493.39,0.0,0.13938,0.0001,17.15333]
[1778807432033,29.12,81493.28,0.0,0.13937,0.0001,17.15258]
[1778807433786,29.12,81494.0,0.0,0.13944,0.0001,17.15868]
[1778807433837,29.12,81494.0,0.0,0.13944,0.0001,17.15868]
[1778807434049,29.12,81494.36,0.0,0.13948,0.0001,17.16183]
[1778807435849,29.12,81494.76,0.0,0.13952,0.0001,17.1654]
[1778807435905,29.12,81494.76,0.0,0.13952,0.0001,17.1654]
[1778807436062,29.12,81495.15,0.0,0.13956,0.0001,17.1687]
[1778807437897,29.12,81495.46,0.0,0.13959,0.0001,17.17141]
[1778807437950,29.12,81495.46,0.0,0.13959,0.0001,17.17141]
[1778807438076,29.12,81497.15,0.0,0.13976,0.0001,17.18581]
[1778807439947,29.12,81498.06,0.0,0.13985,0.0001,17.19359]
[1778807440012,29.12,81498.06,0.0,0.13985,0.0001,17.19359]
[1778807440089,29.12,81498.6,0.0,0.1399,0.0001,17.19829]
[1778807440201,29.12,81498.6,0.0,0.1399,0.0001,17.19829]
[1778807440274,29.12,81498.6,0.0,0.1399,0.0001,17.19829]
[1778807440356,29.12,81498.6,0.0,0.1399,0.0001,17.19829]
[1778807441097,29.12,81500.29,0.0,0.14007,0.0001,17.2126]
[1778807442017,29.12,81500.29,0.0,0.14007,0.0001,17.2126]
[1778807442037,29.12,81500.29,0.0,0.14007,0.0001,17.2126]
[1778807442107,29.12,81503.23,0.0,0.14036,0.0001,17.23759]
[1778807443744,29.12,81504.22,0.0,0.14046,0.0001,17.24598]
[1778807443771,29.12,81504.22,0.0,0.14046,0.0001,17.24598]
[1778807444118,29.12,81509.81,0.0,0.14102,0.0001,17.29367]
[1778807446131,29.12,81512.35,0.0,0.14128,0.0001,17.31545]
[1778807446167,29.12,81513.13,0.0,0.14136,0.0001,17.32229]
[1778807447143,29.12,81514.0,0.0,0.14145,0.0001,17.33007]
[1778807448190,29.12,81513.58,0.0,0.14141,0.0001,17.3265]
[1778807448237,29.12,81513.58,0.0,0.14141,0.0001,17.3265]
[1778807449158,29.12,81513.32,0.0,0.14138,0.0001,17.3243]
[1778807450227,29.12,81514.81,0.0,0.14153,0.0001,17.3373]
[1778807450253,29.12,81514.81,0.0,0.14153,0.0001,17.3373]
[1778807451173,29.12,81515.54,0.0,0.14161,0.0001,17.34365]
[1778807452277,29.12,81514.53,0.0,0.14151,0.0001,17.33524]
[1778807453182,29.12,81510.9,0.0,0.14115,0.0001,17.30479]
[1778807454339,29.12,81510.66,0.0,0.14113,0.0001,17.30276]
[1778807454384,29.12,81510.66,0.0,0.14113,0.0001,17.30276]
[1778807454446,29.12,81510.66,0.0,0.14113,0.0001,17.30276]
[1778807454609,29.12,81509.75,0.0,0.14104,0.0001,17.29522]
[1778807456391,29.12,81509.75,0.0,0.14104,0.0001,17.29522]
[1778807456441,29.12,81509.75,0.0,0.14104,0.0001,17.29522]
[1778807456542,29.12,81512.85,0.0,0.14135,0.0001,17.32168]
[1778807458439,29.12,81512.85,0.0,0.14135,0.0001,17.32183]
[1778807458478,29.12,81512.85,0.0,0.14135,0.0001,17.32183]
[1778807458518,29.12,81518.42,0.0,0.14191,0.0001,17.36928]
[1778807460504,29.12,81518.42,0.0,0.14191,0.0001,17.36934]
[1778807460554,29.12,81518.42,0.0,0.14191,0.0001,17.36934]
[1778807460591,29.12,81518.02,0.0,0.14187,0.0001,17.36602]
[1778807462553,29.12,81518.02,0.0,0.14187,0.0001,17.36609]
[1778807462598,29.12,81518.02,0.0,0.14187,0.0001,17.36609]
[1778807462654,29.12,81518.71,0.0,0.14194,0.0001,17.372]
[1778807464609,29.12,81518.71,0.0,0.14194,0.0001,17.37205]
[1778807464667,29.12,81518.71,0.0,0.14194,0.0001,17.37205]
[1778807464697,29.12,81518.71,0.0,0.14194,0.0001,17.37205]
[1778807464738,29.12,81517.57,0.0,0.14183,0.0001,17.36243]
[1778807466661,29.12,81517.57,0.0,0.14183,0.0001,17.36249]
[1778807466764,29.12,81517.57,0.0,0.14183,0.0001,17.36249]
[1778807466862,29.12,81511.77,0.0,0.14125,0.0001,17.31343]
[1778807468717,29.12,81511.77,0.0,0.14125,0.0001,17.31355]
[1778807468762,29.12,81511.77,0.0,0.14125,0.0001,17.31355]
[1778807468864,29.12,81511.86,0.0,0.14126,0.0001,17.31445]
[1778807469725,29.12,81511.86,0.0,0.14126,0.0001,17.31445]
[1778807469778,29.12,81511.86,0.0,0.14126,0.0001,17.31445]
[1778807469818,29.12,81511.86,0.0,0.14127,0.0001,17.31458]
[1778807470778,29.12,81511.86,0.0,0.14127,0.0001,17.31458]
[1778807470811,29.12,81511.86,0.0,0.14127,0.0001,17.31458]
[1778807470879,29.12,81510.37,0.0,0.14112,0.0001,17.30176]
[1778807472826,29.12,81510.37,0.0,0.14111,0.0001,17.30159]
[1778807472881,29.12,81510.37,0.0,0.14111,0.0001,17.30159]
[1778807472943,29.12,81506.27,0.0,0.14071,0.0001,17.26671]
[1778807474888,29.12,81506.27,0.0,0.1407,0.0001,17.26659]
[1778807474920,29.12,81506.27,0.0,0.1407,0.0001,17.26659]
[1778807474979,29.12,81506.27,0.0,0.1407,0.0001,17.26659]
[1778807475052,29.12,81506.23,0.0,0.1407,0.0001,17.26615]
[1778807475798,29.12,81506.23,0.0,0.1407,0.0001,17.26615]
[1778807475837,29.12,81506.23,0.0,0.1407,0.0001,17.26615]
[1778807475861,29.12,81506.28,0.0,0.1407,0.0001,17.26647]
[1778807478492,29.12,81506.26,0.0,0.1407,0.0001,17.2661]
[1778807478535,29.12,81506.26,0.0,0.1407,0.0001,17.2661]
[1778807478635,29.12,81504.85,0.0,0.14056,0.0001,17.25416]
[1778807480249,29.12,81504.85,0.0,0.14056,0.0001,17.25416]
[1778807480394,29.12,81504.85,0.0,0.14056,0.0001,17.25416]
[1778807480562,29.12,81504.85,0.0,0.14056,0.0001,17.25416]
[1778807480591,29.12,81504.85,0.0,0.14056,0.0001,17.25416]
[1778807480765,29.12,81500.91,0.0,0.14017,0.0001,17.22055]
[1778807482604,29.12,81500.43,0.0,0.14012,0.0001,17.21645]
[1778807483161,29.12,81491.72,0.0,0.13926,0.0001,17.14274]
[1778807484684,29.12,81491.37,0.0,0.13922,0.0001,17.13985]
[1778807484699,29.12,81491.37,0.0,0.13922,0.0001,17.13985]
[1778807488775,29.12,81490.05,0.0,0.1391,0.0001,17.12905]
[1778807488784,29.12,81490.05,0.0,0.1391,0.0001,17.12905]
[1778807492886,29.12,81494.12,0.0,0.13948,0.0001,17.15987]
[1778807492893,29.12,81494.12,0.0,0.13948,0.0001,17.15987]
[1778807492904,29.12,81494.12,0.0,0.13948,0.0001,17.15987]
[1778807497016,29.12,81491.63,0.0,0.13924,0.0001,17.13915]
[1778807497023,29.12,81491.63,0.0,0.13924,0.0001,17.13915]
[1778807497080,29.12,81491.63,0.0,0.13924,0.0001,17.13915]
[1778807497104,29.12,81495.58,0.0,0.13963,0.0001,17.17267]
[1778807499060,29.12,81495.58,0.0,0.13963,0.0001,17.17267]
[1778807499120,29.12,81495.58,0.0,0.13963,0.0001,17.17267]
[1778807499157,29.12,81493.63,0.0,0.13944,0.0001,17.15624]
[1778807501120,29.12,81493.63,0.0,0.13944,0.0001,17.15624]
[1778807501183,29.12,81493.63,0.0,0.13944,0.0001,17.15624]
[1778807501197,29.12,81493.4,0.0,0.13941,0.0001,17.1544]
[1778807503167,29.12,81493.4,0.0,0.13941,0.0001,17.1544]
[1778807503222,29.12,81493.4,0.0,0.13941,0.0001,17.1544]
[1778807503209,29.12,81492.34,0.0,0.13931,0.0001,17.14561]
[1778807505224,29.12,81492.34,0.0,0.13931,0.0001,17.14561]
[1778807505254,29.12,81491.78,0.0,0.13926,0.0001,17.14095]
[1778807505553,29.12,81491.44,0.0,0.13923,0.0001,17.13815]
[1778807507298,29.12,81490.9,0.0,0.13917,0.0001,17.13366]
[1778807507425,29.12,81490.9,0.0,0.13917,0.0001,17.13366]
[1778807507457,29.12,81490.9,0.0,0.13917,0.0001,17.13366]
[1778807507463,29.12,81490.9,0.0,0.13917,0.0001,17.13366]
[1778807508111,29.12,81483.48,0.0,0.13844,0.0001,17.07089]
[1778807509357,29.12,81478.67,0.0,0.13797,0.0001,17.03047]
[1778807509367,29.12,81478.67,0.0,0.13797,0.0001,17.03047]
[1778807513474,29.13,81480.55,0.0,0.13817,0.0001,17.04728]
[1778807513487,29.13,81480.55,0.0,0.13817,0.0001,17.04728]
[1778807514759,29.13,81481.31,0.0,0.13825,0.0001,17.05393]
[1778807514771,29.13,81481.31,0.0,0.13825,0.0001,17.05393]
[1778807519680,29.13,81488.08,0.0,0.13892,0.0001,17.11215]
[1778807519697,29.13,81488.08,0.0,0.13892,0.0001,17.11215]
[1778807521754,29.13,81488.99,0.0,0.13902,0.0001,17.12013]
[1778807521811,29.13,81488.99,0.0,0.13902,0.0001,17.12013]
[1778807521902,29.13,81489.4,0.0,0.13906,0.0001,17.12373]
[1778807523810,29.13,81486.28,0.0,0.13875,0.0001,17.09747]
[1778807523848,29.13,81486.28,0.0,0.13875,0.0001,17.09747]
[1778807524096,29.13,81486.28,0.0,0.13875,0.0001,17.09747]
[1778807524152,29.13,81486.28,0.0,0.13875,0.0001,17.09747]
[1778807524253,29.13,81481.9,0.0,0.13833,0.0001,17.0606]
[1778807525869,29.13,81481.9,0.0,0.13833,0.0001,17.0606]
[1778807525920,29.13,81481.9,0.0,0.13833,0.0001,17.0606]
[1778807525970,29.13,81479.91,0.0,0.13814,0.0001,17.04423]
[1778807527925,29.13,81479.91,0.0,0.13814,0.0001,17.04447]
[1778807527961,29.13,81479.91,0.0,0.13814,0.0001,17.04447]
[1778807528060,29.13,81481.83,0.0,0.13833,0.0001,17.0607]
[1778807529746,29.13,81481.83,0.0,0.13833,0.0001,17.06092]
[1778807530197,29.13,81482.32,0.0,0.13838,0.0001,17.06549]
[1778807532033,29.13,81486.67,0.0,0.13881,0.0001,17.10248]
[1778807532047,29.13,81486.67,0.0,0.13881,0.0001,17.10248]
[1778807537077,29.13,81487.52,0.0,0.1389,0.0001,17.11042]
[1778807542099,29.13,81486.49,0.0,0.13881,0.0001,17.1024]
[1778807547153,29.13,81485.93,0.0,0.13877,0.0001,17.09849]
[1778807548455,29.13,81484.18,0.0,0.1386,0.0001,17.08402]
[1778807548471,29.13,81484.18,0.0,0.1386,0.0001,17.08402]
[1778807549089,29.13,81483.83,0.0,0.13856,0.0001,17.08106]
[1778807550513,29.13,81483.83,0.0,0.13856,0.0001,17.08106]
[1778807550586,29.13,81483.83,0.0,0.13856,0.0001,17.08106]
[1778807550872,29.13,81483.83,0.0,0.13857,0.0001,17.08139]
[1778807552580,29.13,81484.04,0.0,0.13856,0.0001,17.07934]
[1778807552661,29.13,81484.04,0.0,0.13856,0.0001,17.07934]
[1778807553174,29.14,81488.82,0.0,0.13904,0.0001,17.11986]
[1778807554630,29.14,81489.49,0.0,0.1391,0.0001,17.12564]
[1778807554692,29.14,81489.49,0.0,0.1391,0.0001,17.12564]
[1778807554901,29.14,81489.49,0.0,0.1391,0.0001,17.12575]
[1778807556668,29.14,81489.49,0.0,0.1391,0.0001,17.12575]
[1778807556699,29.14,81489.49,0.0,0.1391,0.0001,17.12575]
[1778807556777,29.14,81489.06,0.0,0.13906,0.0001,17.12232]
[1778807558732,29.14,81489.06,0.0,0.13907,0.0001,17.12243]
[1778807559194,29.14,81489.01,0.0,0.13906,0.0001,17.1221]
[1778807560793,29.14,81489.01,0.0,0.13906,0.0001,17.1221]
[1778807560798,29.14,81489.01,0.0,0.13906,0.0001,17.1221]
[1778807560816,29.14,81489.01,0.0,0.13906,0.0001,17.1221]
[1778807562867,29.14,81482.64,0.0,0.13844,0.0001,17.06844]
[1778807562881,29.14,81482.64,0.0,0.13844,0.0001,17.06844]
[1778807562886,29.14,81482.64,0.0,0.13844,0.0001,17.06844]
[1778807564901,29.14,81483.13,0.0,0.13849,0.0001,17.07309]
[1778807564908,29.14,81483.13,0.0,0.13849,0.0001,17.07309]
[1778807564973,29.14,81483.13,0.0,0.13849,0.0001,17.07309]
[1778807564983,29.14,81487.74,0.0,0.13895,0.0001,17.11223]
[1778807566966,29.14,81487.74,0.0,0.13895,0.0001,17.11235]
[1778807567041,29.14,81487.74,0.0,0.13895,0.0001,17.11235]
[1778807567284,29.14,81488.74,0.0,0.13905,0.0001,17.1208]
[1778807567473,29.14,81488.74,0.0,0.13905,0.0001,17.1208]
[1778807567515,29.14,81488.74,0.0,0.13905,0.0001,17.1208]
[1778807567991,29.14,81488.74,0.0,0.13905,0.0001,17.121]
[1778807570013,29.14,81498.25,0.0,0.13999,0.0001,17.20148]
[1778807571063,29.14,81498.25,0.0,0.13999,0.0001,17.20148]
[1778807571096,29.14,81498.25,0.0,0.13999,0.0001,17.20148]
[1778807571135,29.14,81498.31,0.0,0.13999,0.0001,17.20198]
[1778807573125,29.14,81498.31,0.0,0.13999,0.0001,17.20198]
[1778807573187,29.14,81498.31,0.0,0.13999,0.0001,17.20198]
[1778807573260,29.14,81497.75,0.0,0.13994,0.0001,17.19724]
[1778807574147,29.14,81497.75,0.0,0.13994,0.0001,17.19724]
[1778807574177,29.14,81497.75,0.0,0.13994,0.0001,17.19724]
[1778807574239,29.14,81499.09,0.0,0.14007,0.0001,17.20858]
[1778807575174,29.14,81499.09,0.0,0.14007,0.0001,17.20858]
[1778807575222,29.14,81499.09,0.0,0.14007,0.0001,17.20858]
[1778807575267,29.14,81501.75,0.0,0.14033,0.0001,17.23111]
[1778807577227,29.14,81501.75,0.0,0.14033,0.0001,17.2311]
[1778807577258,29.14,81501.75,0.0,0.14033,0.0001,17.2311]
[1778807577327,29.14,81503.46,0.0,0.1405,0.0001,17.24544]
[1778807579283,29.14,81503.46,0.0,0.1405,0.0001,17.24544]
[1778807579312,29.14,81503.46,0.0,0.1405,0.0001,17.24544]
[1778807580081,29.14,81503.23,0.0,0.14048,0.0001,17.24339]
[1778807581322,29.14,81502.17,0.0,0.14037,0.0001,17.23438]
[1778807581381,29.14,81502.17,0.0,0.14037,0.0001,17.23438]
[1778807582094,29.14,81502.17,0.0,0.14037,0.0001,17.23438]
[1778807583393,29.14,81501.6,0.0,0.14031,0.0001,17.2295]
[1778807583436,29.14,81501.6,0.0,0.14031,0.0001,17.2295]
[1778807584108,29.14,81500.76,0.0,0.14023,0.0001,17.22238]
[1778807585446,29.14,81500.52,0.0,0.14021,0.0001,17.22033]
[1778807585479,29.14,81500.52,0.0,0.14021,0.0001,17.22033]
[1778807586122,29.14,81500.49,0.0,0.1402,0.0001,17.22007]
[1778807587490,29.14,81501.2,0.0,0.14027,0.0001,17.22608]
[1778807587533,29.14,81501.2,0.0,0.14027,0.0001,17.22608]
[1778807587592,29.14,81501.2,0.0,0.14027,0.0001,17.22608]
[1778807587662,29.14,81501.14,0.0,0.14027,0.0001,17.22556]
[1778807589554,29.14,81501.14,0.0,0.14027,0.0001,17.22556]
[1778807589631,29.14,81501.14,0.0,0.14027,0.0001,17.22556]
[1778807590151,29.14,81501.14,0.0,0.14027,0.0001,17.22555]
[1778807591608,29.14,81503.4,0.0,0.14049,0.0001,17.24466]
[1778807591701,29.14,81503.4,0.0,0.14049,0.0001,17.24466]
[1778807592165,29.14,81505.15,0.0,0.14066,0.0001,17.25945]
[1778807593654,29.14,81504.08,0.0,0.14056,0.0001,17.25039]
[1778807593713,29.14,81504.08,0.0,0.14056,0.0001,17.25039]
[1778807594179,29.14,81502.01,0.0,0.14035,0.0001,17.23282]
[1778807595712,29.14,81501.71,0.0,0.14032,0.0001,17.23023]
[1778807595761,29.14,81501.71,0.0,0.14032,0.0001,17.23023]
[1778807596192,29.14,81504.07,0.0,0.14056,0.0001,17.25021]
[1778807597775,29.14,81502.99,0.0,0.14045,0.0001,17.24103]
[1778807597837,29.14,81502.99,0.0,0.14045,0.0001,17.24103]
[1778807598207,29.14,81502.93,0.0,0.14044,0.0001,17.24051]
[1778807599842,29.14,81504.41,0.0,0.14059,0.0001,17.25304]
[1778807599915,29.14,81504.41,0.0,0.14059,0.0001,17.25304]
[1778807599926,29.14,81504.41,0.0,0.14059,0.0001,17.25304]
[1778807599981,29.14,81504.41,0.0,0.14059,0.0001,17.25304]
[1778807600221,29.14,81504.22,0.0,0.14057,0.0001,17.25138]
[1778807600725,29.14,81504.22,0.0,0.14057,0.0001,17.25138]
[1778807600770,29.14,81504.22,0.0,0.14057,0.0001,17.25138]
[1778807601230,29.14,81504.11,0.0,0.14056,0.0001,17.25042]
[1778807601906,29.14,81504.11,0.0,0.14056,0.0001,17.25042]
[1778807601936,29.14,81504.11,0.0,0.14056,0.0001,17.25042]
[1778807602234,29.14,81506.93,0.0,0.14084,0.0001,17.27459]
[1778807603952,29.14,81508.73,0.0,0.14102,0.0001,17.28978]
[1778807604003,29.14,81508.73,0.0,0.14102,0.0001,17.28978]
[1778807604249,29.14,81508.89,0.0,0.14104,0.0001,17.29106]
[1778807606011,29.14,81508.9,0.0,0.14104,0.0001,17.29114]
[1778807606061,29.14,81508.9,0.0,0.14104,0.0001,17.29114]
[1778807606262,29.14,81509.32,0.0,0.14108,0.0001,17.29453]
[1778807608067,29.14,81511.52,0.0,0.14129,0.0001,17.31307]
[1778807608126,29.14,81511.52,0.0,0.14129,0.0001,17.31307]
[1778807608156,29.14,81511.52,0.0,0.14129,0.0001,17.31307]
[1778807608278,29.14,81512.68,0.0,0.14141,0.0001,17.32277]
[1778807610108,29.14,81512.79,0.0,0.14142,0.0001,17.32388]
[1778807610161,29.14,81512.79,0.0,0.14142,0.0001,17.32388]
[1778807610290,29.14,81513.36,0.0,0.14148,0.0001,17.32888]
[1778807611185,29.14,81513.36,0.0,0.14148,0.0001,17.32888]
[1778807611266,29.14,81513.36,0.0,0.14148,0.0001,17.32888]
[1778807611300,29.14,81513.04,0.0,0.14142,0.0001,17.32232]
[1778807614254,29.14,81519.22,0.0,0.14204,0.0001,17.37498]
[1778807614341,29.14,81519.22,0.0,0.14204,0.0001,17.37498]
[1778807614318,29.14,81519.38,0.0,0.14206,0.0001,17.3764]
[1778807616276,29.14,81520.42,0.0,0.14216,0.0001,17.38535]
[1778807616322,29.14,81520.42,0.0,0.14216,0.0001,17.38535]
[1778807616358,29.14,81520.61,0.0,0.14218,0.0001,17.38696]
[1778807618336,29.14,81520.61,0.0,0.14218,0.0001,17.38701]
[1778807618375,29.14,81520.61,0.0,0.14218,0.0001,17.38701]
[1778807618349,29.14,81520.43,0.0,0.14217,0.0001,17.38554]
[1778807620410,29.14,81521.28,0.0,0.14225,0.0001,17.39275]
[1778807621367,29.14,81521.28,0.0,0.14225,0.0001,17.3929]
[1778807622472,29.14,81521.4,0.0,0.14227,0.0001,17.39397]
[1778807622478,29.14,81521.4,0.0,0.14227,0.0001,17.39397]
[1778807622551,29.14,81521.4,0.0,0.14227,0.0001,17.39397]
[1778807623381,29.14,81521.4,0.0,0.14227,0.0001,17.39407]
[1778807624520,29.14,81521.5,0.0,0.14228,0.0001,17.39496]
[1778807624552,29.14,81521.5,0.0,0.14228,0.0001,17.39496]
[1778807624621,29.14,81521.54,0.0,0.14228,0.0001,17.3953]
[1778807626584,29.14,81521.54,0.0,0.14228,0.0001,17.39535]
[1778807626640,29.14,81521.54,0.0,0.14228,0.0001,17.39535]
[1778807626712,29.14,81521.52,0.0,0.14228,0.0001,17.39523]
[1778807628638,29.14,81521.52,0.0,0.14228,0.0001,17.39527]
[1778807628678,29.14,81521.52,0.0,0.14228,0.0001,17.39527]
[1778807628779,29.14,81519.5,0.0,0.14208,0.0001,17.3782]
[1778807630689,29.14,81519.5,0.0,0.14208,0.0001,17.3782]
[1778807630741,29.14,81519.5,0.0,0.14208,0.0001,17.3782]
[1778807630751,29.14,81519.49,0.0,0.14208,0.0001,17.37818]
[1778807632741,29.14,81519.49,0.0,0.14208,0.0001,17.37818]
[1778807632788,29.14,81519.49,0.0,0.14208,0.0001,17.37818]
[1778807632845,29.14,81519.49,0.0,0.14208,0.0001,17.37818]
[1778807632889,29.14,81519.18,0.0,0.14205,0.0001,17.37576]
[1778807634797,29.14,81519.44,0.0,0.14208,0.0001,17.37804]
[1778807634829,29.14,81519.44,0.0,0.14208,0.0001,17.37804]
[1778807634871,29.14,81519.36,0.0,0.14207,0.0001,17.37736]
[1778807636848,29.14,81519.36,0.0,0.14207,0.0001,17.37743]
[1778807636884,29.14,81519.36,0.0,0.14207,0.0001,17.37743]
[1778807636949,29.14,81519.56,0.0,0.14209,0.0001,17.37927]
[1778807638902,29.14,81519.56,0.0,0.14209,0.0001,17.37927]
[1778807638935,29.14,81519.56,0.0,0.14209,0.0001,17.37927]
[1778807639036,29.14,81519.96,0.0,0.14213,0.0001,17.3828]
[1778807640952,29.14,81519.96,0.0,0.14213,0.0001,17.3828]
[1778807641000,29.14,81519.96,0.0,0.14213,0.0001,17.3828]
[1778807641053,29.14,81519.48,0.0,0.14209,0.0001,17.37885]
[1778807643013,29.14,81519.48,0.0,0.14209,0.0001,17.37885]
[1778807643073,29.14,81519.48,0.0,0.14209,0.0001,17.37885]
[1778807643084,29.14,81519.48,0.0,0.14209,0.0001,17.37885]
[1778807643135,29.14,81519.48,0.0,0.14209,0.0001,17.37885]
[1778807643236,29.14,81519.46,0.0,0.14209,0.0001,17.37881]
[1778807644989,29.14,81519.29,0.0,0.14207,0.0001,17.37743]
[1778807645065,29.14,81519.29,0.0,0.14207,0.0001,17.37743]
[1778807645219,29.14,81519.03,0.0,0.14205,0.0001,17.37529]
[1778807647132,29.14,81512.65,0.0,0.14141,0.0001,17.32097]
[1778807647172,29.14,81512.65,0.0,0.14141,0.0001,17.32097]
[1778807647325,29.14,81506.57,0.0,0.1408,0.0001,17.26929]
[1778807649180,29.14,81506.09,0.0,0.14075,0.0001,17.26509]
[1778807649382,29.14,81504.35,0.0,0.14058,0.0001,17.25024]
[1778807653287,29.14,81502.9,0.0,0.14043,0.0001,17.23768]
[1778807653328,29.14,81502.9,0.0,0.14043,0.0001,17.23768]
[1778807653384,29.14,81502.22,0.0,0.14036,0.0001,17.23177]
[1778807655335,29.14,81498.9,0.0,0.14003,0.0001,17.20367]
[1778807655389,29.14,81498.9,0.0,0.14003,0.0001,17.20367]
[1778807655399,29.14,81498.93,0.0,0.14004,0.0001,17.20386]
[1778807657399,29.14,81498.79,0.0,0.14002,0.0001,17.20268]
[1778807657452,29.14,81498.79,0.0,0.14002,0.0001,17.20265]
[1778807657619,29.14,81500.79,0.0,0.14022,0.0001,17.21952]
[1778807659445,29.14,81502.46,0.0,0.14038,0.0001,17.2336]
[1778807659510,29.14,81502.46,0.0,0.14038,0.0001,17.2336]
[1778807660028,29.14,81502.75,0.0,0.14041,0.0001,17.236]
[1778807661503,29.14,81502.75,0.0,0.14041,0.0001,17.23594]
[1778807661525,29.14,81502.75,0.0,0.14041,0.0001,17.23594]
[1778807662025,29.14,81502.75,0.0,0.14041,0.0001,17.23594]
[1778807662121,29.14,81502.75,0.0,0.14041,0.0001,17.23594]
[1778807662222,29.14,81502.97,0.0,0.14043,0.0001,17.23775]
[1778807663564,29.14,81502.97,0.0,0.14043,0.0001,17.23771]
[1778807663639,29.14,81502.97,0.0,0.14043,0.0001,17.23771]
[1778807663655,29.14,81502.97,0.0,0.14043,0.0001,17.23771]
[1778807663702,29.14,81502.97,0.0,0.14043,0.0001,17.23771]
[1778807663704,29.14,81509.65,0.0,0.14109,0.0001,17.29417]
[1778807665617,29.14,81509.65,0.0,0.14109,0.0001,17.29405]
[1778807665704,29.14,81509.65,0.0,0.14109,0.0001,17.29405]
[1778807665708,29.14,81513.34,0.0,0.14146,0.0001,17.32517]
[1778807667650,29.14,81513.34,0.0,0.14145,0.0001,17.325]
[1778807667703,29.14,81513.34,0.0,0.14145,0.0001,17.325]
[1778807668129,29.14,81513.04,0.0,0.14142,0.0001,17.32229]
[1778807669717,29.14,81513.04,0.0,0.14142,0.0001,17.32212]
[1778807669784,29.14,81513.04,0.0,0.14142,0.0001,17.32212]
[1778807670141,29.14,81511.1,0.0,0.14123,0.0001,17.30552]
[1778807671763,29.14,81511.1,0.0,0.14122,0.0001,17.30537]
[1778807671806,29.14,81511.1,0.0,0.14122,0.0001,17.30537]
[1778807671906,29.14,81510.77,0.0,0.14116,0.0001,17.29842]
[1778807673816,29.14,81510.77,0.0,0.14116,0.0001,17.29827]
[1778807673875,29.14,81510.77,0.0,0.14116,0.0001,17.29827]
[1778807673935,29.14,81510.77,0.0,0.14116,0.0001,17.29827]
[1778807674009,29.14,81510.51,0.0,0.14113,0.0001,17.29592]
[1778807675867,29.14,81510.51,0.0,0.14113,0.0001,17.29592]
[1778807675906,29.14,81510.51,0.0,0.14113,0.0001,17.29592]
[1778807675981,29.14,81509.22,0.0,0.141,0.0001,17.28471]
[1778807677045,29.14,81509.22,0.0,0.141,0.0001,17.28471]
[1778807677098,29.14,81509.22,0.0,0.141,0.0001,17.28471]
[1778807677146,29.14,81509.7,0.0,0.14105,0.0001,17.28864]
[1778807677931,29.14,81509.7,0.0,0.14105,0.0001,17.28864]
[1778807678000,29.14,81509.7,0.0,0.14105,0.0001,17.28864]
[1778807678101,29.13,81506.17,0.0,0.1407,0.0001,17.2586]
[1778807679974,29.13,81506.17,0.0,0.14069,0.0001,17.2585]
[1778807680010,29.13,81506.17,0.0,0.14069,0.0001,17.2585]
[1778807680110,29.13,81505.82,0.0,0.14066,0.0001,17.25543]
[1778807682034,29.13,81505.82,0.0,0.14066,0.0001,17.25534]
[1778807682367,29.13,81504.81,0.0,0.14056,0.0001,17.24669]
[1778807686140,29.13,81504.2,0.0,0.14049,0.0001,17.24135]
[1778807686143,29.13,81504.2,0.0,0.14049,0.0001,17.24135]
[1778807686153,29.13,81504.2,0.0,0.14049,0.0001,17.24135]
[1778807686202,29.13,81504.2,0.0,0.14049,0.0001,17.24135]
[1778807688199,29.13,81504.73,0.0,0.14054,0.0001,17.24555]
[1778807688282,29.13,81504.73,0.0,0.14054,0.0001,17.24555]
[1778807688300,29.13,81504.73,0.0,0.14054,0.0001,17.24555]
[1778807688357,29.13,81504.73,0.0,0.14054,0.0001,17.24555]
[1778807688353,29.13,81504.43,0.0,0.14051,0.0001,17.24291]
[1778807690247,29.13,81504.43,0.0,0.14051,0.0001,17.2428]
[1778807690308,29.13,81504.43,0.0,0.14051,0.0001,17.2428]
[1778807690348,29.13,81508.07,0.0,0.14087,0.0001,17.2735]
[1778807692291,29.13,81507.95,0.0,0.14085,0.0001,17.27217]
[1778807692361,29.13,81507.95,0.0,0.14085,0.0001,17.27217]
[1778807692392,29.13,81508.0,0.0,0.14086,0.0001,17.27259]
[1778807693762,29.13,81508.0,0.0,0.14086,0.0001,17.27243]
[1778807693837,29.13,81508.0,0.0,0.14086,0.0001,17.27243]
[1778807694359,29.13,81508.0,0.0,0.14086,0.0001,17.27243]
[1778807694438,29.13,81508.0,0.0,0.14086,0.0001,17.27243]
[1778807694450,29.13,81510.77,0.0,0.14113,0.0001,17.29553]
[1778807696398,29.13,81516.03,0.0,0.14165,0.0001,17.34011]
[1778807696489,29.13,81513.22,0.0,0.14137,0.0001,17.31604]
[1778807696893,29.13,81513.22,0.0,0.14137,0.0001,17.31582]
[1778807698455,29.13,81513.22,0.0,0.14137,0.0001,17.31582]
[1778807698461,29.13,81513.22,0.0,0.14137,0.0001,17.31582]
[1778807697900,29.13,81500.54,0.0,0.14011,0.0001,17.20834]
[1778807698491,29.13,81500.54,0.0,0.14011,0.0001,17.20834]
[1778807698906,29.13,81494.55,0.0,0.13952,0.0001,17.15763]
[1778807700525,29.13,81494.3,0.0,0.13949,0.0001,17.1555]
[1778807700527,29.13,81494.3,0.0,0.13949,0.0001,17.1555]
[1778807700567,29.13,81494.3,0.0,0.13949,0.0001,17.1555]
[1778807701227,29.13,81489.46,0.0,0.13901,0.0001,17.11455]
[1778807702580,29.13,81491.16,0.0,0.13918,0.0001,17.12898]
[1778807702582,29.13,81491.16,0.0,0.13918,0.0001,17.12898]
[1778807702605,29.13,81491.16,0.0,0.13918,0.0001,17.12898]
[1778807702935,29.13,81491.16,0.0,0.13918,0.0001,17.12902]
[1778807704226,29.13,81502.45,0.0,0.1403,0.0001,17.2245]
[1778807704631,29.13,81502.45,0.0,0.1403,0.0001,17.2245]
[1778807704664,29.13,81502.45,0.0,0.1403,0.0001,17.2245]
[1778807705443,29.13,81502.45,0.0,0.1403,0.0001,17.2245]
[1778807704949,29.13,81502.45,0.0,0.14029,0.0001,17.22441]
[1778807705701,29.13,81502.45,0.0,0.14029,0.0001,17.22441]
[1778807706209,29.13,81482.96,0.0,0.13837,0.0001,17.05943]
[1778807707131,29.13,81471.05,0.0,0.13721,0.0001,16.95893]
[1778807710791,29.13,81472.98,0.0,0.13741,0.0001,16.97603]
[1778807710797,29.13,81472.98,0.0,0.13741,0.0001,16.97603]
[1778807710825,29.13,81472.98,0.0,0.13741,0.0001,16.97603]
[1778807710992,29.13,81473.71,0.0,0.13748,0.0001,16.98246]
[1778807712845,29.13,81470.93,0.0,0.13721,0.0001,16.95927]
[1778807712885,29.13,81470.93,0.0,0.13721,0.0001,16.95927]
[1778807713045,29.13,81470.91,0.0,0.13722,0.0001,16.9594]
[1778807714911,29.13,81471.23,0.0,0.13725,0.0001,16.9624]
[1778807714980,29.13,81471.23,0.0,0.13725,0.0001,16.9624]
[1778807715022,29.13,81471.23,0.0,0.13725,0.0001,16.9627]
[1778807716957,29.13,81474.39,0.0,0.13757,0.0001,16.98966]
[1778807716965,29.13,81474.39,0.0,0.13757,0.0001,16.98966]
[1778807717009,29.13,81474.39,0.0,0.13757,0.0001,16.98966]
[1778807717170,29.14,81475.79,0.0,0.1377,0.0001,17.00172]
[1778807719005,29.14,81475.79,0.0,0.13771,0.0001,17.00198]
[1778807719009,29.14,81475.79,0.0,0.13771,0.0001,17.00198]
[1778807719052,29.14,81475.79,0.0,0.13771,0.0001,17.00198]
[1778807719119,29.14,81475.79,0.0,0.13771,0.0001,17.00198]
[1778807719252,29.14,81475.79,0.0,0.13771,0.0001,17.00198]
[1778807719353,29.14,81475.71,0.0,0.1377,0.0001,17.00156]
[1778807719846,29.14,81475.71,0.0,0.1377,0.0001,17.00156]
[1778807721049,29.14,81475.71,0.0,0.13771,0.0001,17.00182]
[1778807721088,29.14,81475.71,0.0,0.13771,0.0001,17.00182]
[1778807721253,29.14,81475.13,0.0,0.13765,0.0001,16.9972]
[1778807722470,29.14,81475.13,0.0,0.13765,0.0001,16.9972]
[1778807723098,29.14,81473.67,0.0,0.13751,0.0001,16.98514]
[1778807723113,29.14,81473.67,0.0,0.13751,0.0001,16.98514]
[1778807723126,29.14,81473.67,0.0,0.13751,0.0001,16.98514]
[1778807723155,29.14,81473.67,0.0,0.13751,0.0001,16.98514]
[1778807723286,29.14,81470.5,0.0,0.13721,0.0001,16.95867]
[1778807725153,29.14,81468.95,0.0,0.13706,0.0001,16.94591]
[1778807725215,29.14,81468.95,0.0,0.13706,0.0001,16.94591]
[1778807725316,29.14,81469.33,0.0,0.1371,0.0001,16.94947]
[1778807725776,29.14,81469.33,0.0,0.1371,0.0001,16.94947]
[1778807727212,29.14,81469.33,0.0,0.13711,0.0001,16.94983]
[1778807727258,29.14,81469.33,0.0,0.13711,0.0001,16.94983]
[1778807727290,29.14,81467.66,0.0,0.13695,0.0001,16.93606]
[1778807729263,29.14,81467.66,0.0,0.13695,0.0001,16.93644]
[1778807729312,29.14,81467.66,0.0,0.13695,0.0001,16.93644]
[1778807729323,29.14,81467.66,0.0,0.13695,0.0001,16.93644]
[1778807729372,29.14,81467.66,0.0,0.13695,0.0001,16.93644]
[1778807729424,29.14,81466.65,0.0,0.13686,0.0001,16.92832]
[1778807731337,29.14,81466.65,0.0,0.13686,0.0001,16.92872]
[1778807731395,29.14,81466.65,0.0,0.13686,0.0001,16.92872]
[1778807731424,29.14,81467.48,0.0,0.13692,0.0001,16.93213]
[1778807733356,29.14,81467.48,0.0,0.13693,0.0001,16.93254]
[1778807733401,29.14,81467.48,0.0,0.13693,0.0001,16.93254]
[1778807733454,29.14,81467.92,0.0,0.13697,0.0001,16.93666]
[1778807735418,29.14,81469.59,0.0,0.13714,0.0001,16.95117]
[1778807735426,29.14,81469.59,0.0,0.13714,0.0001,16.95117]
[1778807735444,29.14,81469.59,0.0,0.13714,0.0001,16.95117]
[1778807735452,29.14,81469.59,0.0,0.13714,0.0001,16.95117]
[1778807735419,29.14,81471.01,0.0,0.13729,0.0001,16.96355]
[1778807736169,29.14,81471.01,0.0,0.13729,0.0001,16.96394]
[1778807737473,29.14,81471.01,0.0,0.13729,0.0001,16.96394]
[1778807737481,29.14,81471.01,0.0,0.13729,0.0001,16.96394]
[1778807737487,29.14,81471.01,0.0,0.13729,0.0001,16.96394]
[1778807738444,29.15,81470.29,0.0,0.13723,0.0001,16.95866]
[1778807739528,29.15,81470.85,0.0,0.13729,0.0001,16.96378]
[1778807739541,29.15,81470.85,0.0,0.13729,0.0001,16.96378]
[1778807739555,29.15,81470.85,0.0,0.13729,0.0001,16.96378]
[1778807740199,29.15,81470.85,0.0,0.13729,0.0001,16.96418]
[1778807741309,29.15,81470.85,0.0,0.13729,0.0001,16.96418]
[1778807741403,29.15,81470.85,0.0,0.13729,0.0001,16.96418]
[1778807741440,29.15,81473.39,0.0,0.13755,0.0001,16.98601]
[1778807741588,29.15,81473.39,0.0,0.13755,0.0001,16.98601]
[1778807741634,29.15,81473.39,0.0,0.13755,0.0001,16.98601]
[1778807742212,29.15,81473.39,0.0,0.13755,0.0001,16.98638]
[1778807743288,29.15,81496.47,0.0,0.13982,0.0001,17.18168]
[1778807743655,29.15,81496.47,0.0,0.13982,0.0001,17.18168]
[1778807743755,29.15,81496.47,0.0,0.13982,0.0001,17.18168]
[1778807744402,29.15,81504.66,0.0,0.14063,0.0001,17.25108]
[1778807745710,29.15,81505.74,0.0,0.14074,0.0001,17.26023]
[1778807745714,29.15,81505.74,0.0,0.14074,0.0001,17.26023]
[1778807745773,29.15,81505.74,0.0,0.14074,0.0001,17.26023]
[1778807746492,29.15,81505.74,0.0,0.14074,0.0001,17.26023]
[1778807746369,29.15,81506.19,0.0,0.14078,0.0001,17.26403]
[1778807747748,29.15,81506.19,0.0,0.14078,0.0001,17.26401]
[1778807747760,29.15,81506.19,0.0,0.14078,0.0001,17.26401]
[1778807747783,29.15,81506.19,0.0,0.14078,0.0001,17.26401]
[1778807748253,29.15,81506.07,0.0,0.14077,0.0001,17.26297]
[1778807749811,29.15,81505.39,0.0,0.1407,0.0001,17.2572]
[1778807750430,29.15,81502.54,0.0,0.14042,0.0001,17.23337]
[1778807751400,29.15,81502.54,0.0,0.14042,0.0001,17.23337]
[1778807751481,29.15,81502.54,0.0,0.14042,0.0001,17.23337]
[1778807751501,29.15,81504.58,0.0,0.14063,0.0001,17.25097]
[1778807751534,29.15,81504.58,0.0,0.14063,0.0001,17.25097]
[1778807751538,29.15,81504.58,0.0,0.14063,0.0001,17.25097]
[1778807751569,29.15,81504.58,0.0,0.14063,0.0001,17.25097]
[1778807751598,29.15,81504.58,0.0,0.14063,0.0001,17.25097]
[1778807751889,29.15,81504.58,0.0,0.14063,0.0001,17.25097]
[1778807751938,29.15,81504.58,0.0,0.14063,0.0001,17.25097]
[1778807752286,29.15,81504.58,0.0,0.14063,0.0001,17.25127]
[1778807753292,29.15,81514.5,0.0,0.14162,0.0001,17.33545]
[1778807753912,29.15,81514.5,0.0,0.14162,0.0001,17.33545]
[1778807753942,29.15,81514.5,0.0,0.14162,0.0001,17.33545]
[1778807754304,29.15,81519.26,0.0,0.1421,0.0001,17.3759]
[1778807755964,29.15,81519.91,0.0,0.14216,0.0001,17.38153]
[1778807755995,29.15,81519.91,0.0,0.14216,0.0001,17.38153]
[1778807756314,29.15,81519.69,0.0,0.14214,0.0001,17.37976]
[1778807758073,29.15,81522.83,0.0,0.14246,0.0001,17.40647]
[1778807758185,29.15,81522.83,0.0,0.14246,0.0001,17.40647]
[1778807758330,29.15,81523.4,0.0,0.14252,0.0001,17.41135]
[1778807760088,29.15,81526.31,0.0,0.14281,0.0001,17.43606]
[1778807760464,29.15,81538.83,0.0,0.14406,0.0001,17.54225]
[1778807765476,29.15,81537.02,0.0,0.14388,0.0001,17.52642]
[1778807766250,29.15,81537.44,0.0,0.14392,0.0001,17.52989]
[1778807766258,29.15,81537.44,0.0,0.14392,0.0001,17.52989]
[1778807768279,29.15,81537.53,0.0,0.14392,0.0001,17.53044]
[1778807768307,29.15,81537.53,0.0,0.14392,0.0001,17.53044]
[1778807768308,29.15,81537.53,0.0,0.14392,0.0001,17.53044]
[1778807768496,29.15,81536.62,0.0,0.14383,0.0001,17.52262]
[1778807773435,29.15,81550.55,0.0,0.14523,0.0001,17.64037]
[1778807778473,29.15,81548.57,0.0,0.14503,0.0001,17.62365]
[1778807783514,29.15,81546.01,0.0,0.14477,0.0001,17.60202]
[1778807789550,29.15,81546.3,0.0,0.14481,0.0001,17.60477]
[1778807794586,29.15,81549.0,0.0,0.14505,0.0001,17.62362]
[1778807799621,29.15,81554.78,0.0,0.14564,0.0001,17.67241]
[1778807804941,29.15,81555.54,0.0,0.14571,0.0001,17.67866]
[1778807810697,29.15,81552.22,0.0,0.14537,0.0001,17.65029]
[1778807815732,29.15,81559.09,0.0,0.14607,0.0001,17.7086]
[1778807821411,29.15,81554.57,0.0,0.14561,0.0001,17.67018]
[1778807825081,29.15,81541.09,0.0,0.14424,0.0001,17.55564]
[1778807827549,29.15,81541.09,0.0,0.14424,0.0001,17.55549]
[1778807827592,29.15,81541.09,0.0,0.14424,0.0001,17.55549]
[1778807827634,29.15,81541.46,0.0,0.14428,0.0001,17.55847]
[1778807827843,29.15,81541.46,0.0,0.14428,0.0001,17.55847]
[1778807827888,29.15,81541.46,0.0,0.14428,0.0001,17.55847]
[1778807827988,29.15,81539.17,0.0,0.14405,0.0001,17.53889]
[1778807830848,29.15,81527.87,0.0,0.14291,0.0001,17.44283]
[1778807833861,29.15,81517.28,0.0,0.14185,0.0001,17.3533]
[1778807834689,29.15,81517.28,0.0,0.14185,0.0001,17.3533]
[1778807834722,29.15,81517.28,0.0,0.14185,0.0001,17.3533]
[1778807835298,29.15,81517.28,0.0,0.14185,0.0001,17.3533]
[1778807835348,29.15,81517.28,0.0,0.14185,0.0001,17.3533]
[1778807835399,29.15,81514.67,0.0,0.14159,0.0001,17.33129]
[1778807836197,29.15,81514.67,0.0,0.14159,0.0001,17.33129]
[1778807836274,29.15,81514.67,0.0,0.14159,0.0001,17.33129]
[1778807836498,29.15,81514.67,0.0,0.14159,0.0001,17.33129]
[1778807836546,29.15,81514.67,0.0,0.14159,0.0001,17.33129]
[1778807836650,29.15,81514.26,0.0,0.14155,0.0001,17.32794]
[1778807838905,29.15,81502.05,0.0,0.14035,0.0001,17.22511]
[1778807842319,29.15,81502.05,0.0,0.14035,0.0001,17.22511]
[1778807842326,29.15,81502.05,0.0,0.14035,0.0001,17.22511]
[1778807842367,29.15,81502.05,0.0,0.14035,0.0001,17.22511]
[1778807842407,29.15,81502.16,0.0,0.14037,0.0001,17.22683]
[1778807844364,29.15,81502.16,0.0,0.14037,0.0001,17.22677]
[1778807844367,29.15,81502.16,0.0,0.14037,0.0001,17.22677]
[1778807844399,29.15,81502.16,0.0,0.14037,0.0001,17.22677]
[1778807844461,29.15,81505.12,0.0,0.14066,0.0001,17.25177]
[1778807846233,29.15,81505.83,0.0,0.14073,0.0001,17.2577]
[1778807846245,29.15,81505.83,0.0,0.14073,0.0001,17.2577]
[1778807846265,29.15,81505.83,0.0,0.14073,0.0001,17.2577]
[1778807846300,29.15,81505.83,0.0,0.14073,0.0001,17.2577]
[1778807846420,29.15,81505.83,0.0,0.14073,0.0001,17.2577]
[1778807846470,29.15,81505.83,0.0,0.14073,0.0001,17.2577]
[1778807846566,29.15,81502.69,0.0,0.14042,0.0001,17.23104]
[1778807848476,29.15,81502.3,0.0,0.14038,0.0001,17.22769]
[1778807848506,29.15,81502.3,0.0,0.14038,0.0001,17.22769]
[1778807848577,29.15,81494.69,0.0,0.13963,0.0001,17.16335]
[1778807850076,29.15,81494.69,0.0,0.13963,0.0001,17.1634]
[1778807850097,29.15,81494.69,0.0,0.13963,0.0001,17.1634]
[1778807850534,29.15,81494.69,0.0,0.13963,0.0001,17.1634]
[1778807850560,29.15,81494.69,0.0,0.13963,0.0001,17.1634]
[1778807850612,29.15,81494.55,0.0,0.13961,0.0001,17.16226]
[1778807851572,29.15,81482.97,0.0,0.13845,0.0001,17.06042]
[1778807852593,29.15,81482.97,0.0,0.13845,0.0001,17.06042]
[1778807852641,29.15,81482.97,0.0,0.13845,0.0001,17.06042]
[1778807852681,29.15,81480.38,0.0,0.1382,0.0001,17.03893]
[1778807854424,29.15,81480.33,0.0,0.13819,0.0001,17.0385]
[1778807854463,29.15,81480.33,0.0,0.13819,0.0001,17.0385]
[1778807854513,29.15,81480.33,0.0,0.13819,0.0001,17.0385]
[1778807854672,29.15,81479.28,0.0,0.13809,0.0001,17.02985]
[1778807856713,29.15,81472.84,0.0,0.13747,0.0001,16.97569]
[1778807856764,29.15,81472.84,0.0,0.13747,0.0001,16.97569]
[1778807857127,29.15,81470.39,0.0,0.13723,0.0001,16.95502]
[1778807858741,29.15,81471.0,0.0,0.13729,0.0001,16.96051]
[1778807858746,29.15,81471.0,0.0,0.13729,0.0001,16.96051]
[1778807858757,29.15,81471.0,0.0,0.13729,0.0001,16.96051]
[1778807858779,29.15,81471.0,0.0,0.13729,0.0001,16.96051]
[1778807858784,29.15,81471.0,0.0,0.1373,0.0001,16.96085]
[1778807860173,29.15,81471.0,0.0,0.1373,0.0001,16.96085]
[1778807860186,29.15,81471.0,0.0,0.1373,0.0001,16.96085]
[1778807860218,29.15,81471.0,0.0,0.1373,0.0001,16.96085]
[1778807860229,29.15,81471.0,0.0,0.1373,0.0001,16.96119]
[1778807860792,29.15,81471.0,0.0,0.1373,0.0001,16.96119]
[1778807860837,29.15,81471.0,0.0,0.1373,0.0001,16.96119]
[1778807861050,29.15,81471.0,0.0,0.1373,0.0001,16.96153]
[1778807862845,29.15,81476.09,0.0,0.1378,0.0001,17.0048]
[1778807862884,29.15,81476.09,0.0,0.1378,0.0001,17.0048]
[1778807863064,29.15,81476.09,0.0,0.13781,0.0001,17.00509]
[1778807864900,29.15,81475.34,0.0,0.13774,0.0001,16.99907]
[1778807864945,29.15,81475.34,0.0,0.13774,0.0001,16.99907]
[1778807865377,29.15,81476.05,0.0,0.13781,0.0001,17.00537]
[1778807866967,29.15,81476.05,0.0,0.13782,0.0001,17.00568]
[1778807866998,29.15,81476.05,0.0,0.13782,0.0001,17.00568]
[1778807867092,29.15,81477.09,0.0,0.13792,0.0001,17.01477]
[1778807869033,29.16,81478.03,0.0,0.13802,0.0001,17.023]
[1778807869082,29.16,81478.03,0.0,0.13802,0.0001,17.023]
[1778807869135,29.16,81478.93,0.0,0.13811,0.0001,17.0309]
[1778807871089,29.16,81478.93,0.0,0.13811,0.0001,17.03119]
[1778807871123,29.16,81478.93,0.0,0.13811,0.0001,17.03119]
[1778807871130,29.16,81478.93,0.0,0.13811,0.0001,17.03119]
[1778807871183,29.16,81478.93,0.0,0.13811,0.0001,17.03119]
[1778807871190,29.16,81478.98,0.0,0.13812,0.0001,17.0319]
[1778807873185,29.16,81478.98,0.0,0.13812,0.0001,17.0322]
[1778807873238,29.16,81478.98,0.0,0.13812,0.0001,17.0322]
[1778807873340,29.16,81482.08,0.0,0.13843,0.0001,17.05868]
[1778807873865,29.16,81482.08,0.0,0.13843,0.0001,17.05868]
[1778807873909,29.16,81482.08,0.0,0.13843,0.0001,17.05868]
[1778807874141,29.16,81482.08,0.0,0.13843,0.0001,17.05896]
[1778807875293,29.16,81482.08,0.0,0.13843,0.0001,17.05896]
[1778807875348,29.16,81482.08,0.0,0.13843,0.0001,17.05896]
[1778807875354,29.16,81485.29,0.0,0.13875,0.0001,17.08631]
[1778807877369,29.16,81485.29,0.0,0.13875,0.0001,17.08654]
[1778807877404,29.16,81485.29,0.0,0.13875,0.0001,17.08654]
[1778807877470,29.16,81484.72,0.0,0.1387,0.0001,17.08193]
[1778807879468,29.16,81484.72,0.0,0.1387,0.0001,17.08214]
[1778807879651,29.16,81483.85,0.0,0.13862,0.0001,17.07519]
[1778807884671,29.16,81483.35,0.0,0.13858,0.0001,17.07167]
[1778807885652,29.16,81484.11,0.0,0.13866,0.0001,17.07809]
[1778807885664,29.16,81484.11,0.0,0.13866,0.0001,17.07809]
[1778807885725,29.16,81484.37,0.0,0.13868,0.0001,17.08045]
[1778807886225,29.16,81484.37,0.0,0.13869,0.0001,17.08062]
[1778807887706,29.16,81484.37,0.0,0.13869,0.0001,17.08062]
[1778807887747,29.16,81484.62,0.0,0.13871,0.0001,17.08288]
[1778807888065,29.16,81484.62,0.0,0.13871,0.0001,17.08288]
[1778807888154,29.16,81484.62,0.0,0.13871,0.0001,17.08288]
[1778807888241,29.16,81484.62,0.0,0.13871,0.0001,17.08304]
[1778807889762,29.16,81488.72,0.0,0.13912,0.0001,17.11779]
[1778807889844,29.16,81488.72,0.0,0.13912,0.0001,17.11779]
[1778807890257,29.16,81493.09,0.0,0.13955,0.0001,17.15479]
[1778807891848,29.16,81498.02,0.0,0.14004,0.0001,17.19648]
[1778807891891,29.16,81498.02,0.0,0.14004,0.0001,17.19648]
[1778807892269,29.16,81504.43,0.0,0.14067,0.0001,17.25063]
[1778807893906,29.16,81504.23,0.0,0.14065,0.0001,17.24886]
[1778807893920,29.16,81504.23,0.0,0.14065,0.0001,17.24886]
[1778807894283,29.16,81504.88,0.0,0.14071,0.0001,17.25427]
[1778807894763,29.16,81504.88,0.0,0.14071,0.0001,17.25427]
[1778807895587,29.16,81509.62,0.0,0.14119,0.0001,17.2946]
[1778807895957,29.16,81509.62,0.0,0.14119,0.0001,17.2946]
[1778807895977,29.16,81509.62,0.0,0.14119,0.0001,17.2946]
[1778807896003,29.16,81509.62,0.0,0.14119,0.0001,17.2946]
[1778807896066,29.16,81509.62,0.0,0.14119,0.0001,17.2946]
[1778807896199,29.16,81509.62,0.0,0.14119,0.0001,17.2946]
[1778807896301,29.16,81517.2,0.0,0.14194,0.0001,17.35895]
[1778807898019,29.16,81517.2,0.0,0.14194,0.0001,17.35903]
[1778807898030,29.16,81517.2,0.0,0.14194,0.0001,17.35903]
[1778807898072,29.16,81517.2,0.0,0.14194,0.0001,17.35903]
[1778807898314,29.16,81517.91,0.0,0.14201,0.0001,17.3651]
[1778807900076,29.16,81518.26,0.0,0.14205,0.0001,17.36812]
[1778807900111,29.16,81518.26,0.0,0.14205,0.0001,17.36812]
[1778807900329,29.16,81519.89,0.0,0.14221,0.0001,17.38195]
[1778807902144,29.16,81516.2,0.0,0.14185,0.0001,17.35076]
[1778807902146,29.16,81516.2,0.0,0.14185,0.0001,17.35076]
[1778807902219,29.16,81516.2,0.0,0.14185,0.0001,17.35076]
[1778807902342,29.16,81512.39,0.0,0.14147,0.0001,17.3186]
[1778807904196,29.16,81510.25,0.0,0.14126,0.0001,17.30061]
[1778807904289,29.16,81510.25,0.0,0.14126,0.0001,17.30061]
[1778807904355,29.16,81509.91,0.0,0.14122,0.0001,17.29785]
[1778807906259,29.16,81509.45,0.0,0.14118,0.0001,17.29407]
[1778807906319,29.16,81509.45,0.0,0.14118,0.0001,17.29407]
[1778807906370,29.16,81509.45,0.0,0.14118,0.0001,17.29419]
[1778807908315,29.16,81508.88,0.0,0.14113,0.0001,17.28948]
[1778807908331,29.16,81508.88,0.0,0.14113,0.0001,17.28948]
[1778807908372,29.16,81508.88,0.0,0.14113,0.0001,17.28948]
[1778807908403,29.16,81508.88,0.0,0.14113,0.0001,17.28948]
[1778807908416,29.16,81509.08,0.0,0.14115,0.0001,17.2913]
[1778807908891,29.16,81509.08,0.0,0.14115,0.0001,17.2913]
[1778807908957,29.16,81509.08,0.0,0.14115,0.0001,17.2913]
[1778807909390,29.16,81509.08,0.0,0.14115,0.0001,17.29108]
[1778807910383,29.16,81509.08,0.0,0.14115,0.0001,17.29108]
[1778807910412,29.16,81509.08,0.0,0.14115,0.0001,17.29108]
[1778807910477,29.16,81506.87,0.0,0.14092,0.0001,17.27218]
[1778807912423,29.16,81506.87,0.0,0.14089,0.0001,17.26798]
[1778807912458,29.16,81506.87,0.0,0.14089,0.0001,17.26798]
[1778807912502,29.16,81503.35,0.0,0.14054,0.0001,17.23801]
[1778807912983,29.16,81503.35,0.0,0.14054,0.0001,17.23801]
[1778807913613,29.16,81485.94,0.0,0.13882,0.0001,17.09067]
[1778807914387,29.16,81485.94,0.0,0.13882,0.0001,17.09067]
[1778807914430,29.16,81485.94,0.0,0.13882,0.0001,17.09067]
[1778807914518,29.16,81485.94,0.0,0.13882,0.0001,17.09067]
[1778807914593,29.16,81479.5,0.0,0.13819,0.0001,17.03631]
[1778807918620,29.16,81477.09,0.0,0.13796,0.0001,17.01625]
[1778807918645,29.16,81477.09,0.0,0.13796,0.0001,17.01625]
[1778807918715,29.16,81475.94,0.0,0.13785,0.0001,17.00688]
[1778807920685,29.16,81475.94,0.0,0.13785,0.0001,17.00707]
[1778807920712,29.16,81475.94,0.0,0.13785,0.0001,17.00707]
[1778807921474,29.16,81476.52,0.0,0.13791,0.0001,17.01236]
[1778807922743,29.16,81476.52,0.0,0.13791,0.0001,17.01236]
[1778807922774,29.16,81475.36,0.0,0.1378,0.0001,17.00277]
[1778807923488,29.16,81475.36,0.0,0.13781,0.0001,17.00297]
[1778807924796,29.16,81475.36,0.0,0.13781,0.0001,17.00297]
[1778807924813,29.16,81475.36,0.0,0.13781,0.0001,17.00297]
[1778807924853,29.16,81475.36,0.0,0.13781,0.0001,17.00297]
[1778807924877,29.16,81475.36,0.0,0.13781,0.0001,17.00297]
[1778807924904,29.16,81475.36,0.0,0.13781,0.0001,17.00297]
[1778807925733,29.16,81475.36,0.0,0.13781,0.0001,17.00297]
[1778807925742,29.16,81469.96,0.0,0.13728,0.0001,16.95785]
[1778807926875,29.17,81469.96,0.0,0.13729,0.0001,16.95807]
[1778807926900,29.17,81469.96,0.0,0.13729,0.0001,16.95807]
[1778807926910,29.17,81469.96,0.0,0.13729,0.0001,16.95807]
[1778807926926,29.17,81469.96,0.0,0.13729,0.0001,16.95807]
[1778807927516,29.17,81469.15,0.0,0.13721,0.0001,16.95154]
[1778807928946,29.17,81469.64,0.0,0.13726,0.0001,16.95598]
[1778807928962,29.17,81469.64,0.0,0.13726,0.0001,16.95598]
[1778807929530,29.17,81469.17,0.0,0.13722,0.0001,16.95233]
[1778807929888,29.17,81469.17,0.0,0.13722,0.0001,16.95233]
[1778807929923,29.17,81469.17,0.0,0.13722,0.0001,16.95233]
[1778807930538,29.17,81469.53,0.0,0.13726,0.0001,16.95568]
[1778807931004,29.17,81469.53,0.0,0.13726,0.0001,16.95568]
[1778807931046,29.17,81469.53,0.0,0.13726,0.0001,16.95568]
[1778807931551,29.17,81474.67,0.0,0.13777,0.0001,16.99937]
[1778807933047,29.17,81476.08,0.0,0.13791,0.0001,17.01154]
[1778807933299,29.17,81476.08,0.0,0.13791,0.0001,17.01154]
[1778807933307,29.17,81476.08,0.0,0.13791,0.0001,17.01154]
[1778807933309,29.17,81476.08,0.0,0.13791,0.0001,17.01154]
[1778807933559,29.17,81476.2,0.0,0.13792,0.0001,17.01281]
[1778807935135,29.17,81479.09,0.0,0.13821,0.0001,17.03746]
[1778807935183,29.17,81479.09,0.0,0.13821,0.0001,17.03746]
[1778807935573,29.17,81480.75,0.0,0.13837,0.0001,17.0517]
[1778807937174,29.17,81483.65,0.0,0.13866,0.0001,17.0764]
[1778807937219,29.17,81483.65,0.0,0.13866,0.0001,17.0764]
[1778807937587,29.17,81484.24,0.0,0.13872,0.0001,17.08157]
[1778807939224,29.17,81484.42,0.0,0.13874,0.0001,17.08328]
[1778807939292,29.17,81484.42,0.0,0.13874,0.0001,17.08328]
[1778807939602,29.17,81484.36,0.0,0.13874,0.0001,17.08296]
[1778807941298,29.17,81486.22,0.0,0.13892,0.0001,17.09887]
[1778807941364,29.17,81486.22,0.0,0.13892,0.0001,17.09887]
[1778807941617,29.17,81490.83,0.0,0.13938,0.0001,17.13799]
[1778807942197,29.17,81490.83,0.0,0.13938,0.0001,17.13799]
[1778807942247,29.17,81490.83,0.0,0.13938,0.0001,17.13799]
[1778807942623,29.17,81489.65,0.0,0.13926,0.0001,17.12814]
[1778807943345,29.17,81489.65,0.0,0.13926,0.0001,17.12814]
[1778807943733,29.17,81492.66,0.0,0.13956,0.0001,17.15371]
[1778807945420,29.17,81492.29,0.0,0.13953,0.0001,17.1508]
[1778807945436,29.17,81492.29,0.0,0.13953,0.0001,17.1508]
[1778807946884,29.17,81491.6,0.0,0.13946,0.0001,17.14506]
[1778807946910,29.17,81491.6,0.0,0.13946,0.0001,17.14506]
[1778807947459,29.17,81491.6,0.0,0.13946,0.0001,17.14506]
[1778807947499,29.17,81491.6,0.0,0.13946,0.0001,17.14506]
[1778807947660,29.17,81490.62,0.0,0.13936,0.0001,17.13688]
[1778807948665,29.17,81479.31,0.0,0.13825,0.0001,17.04146]
[1778807949520,29.17,81479.31,0.0,0.13825,0.0001,17.04146]
[1778807949546,29.17,81479.31,0.0,0.13825,0.0001,17.04146]
[1778807949615,29.17,81480.92,0.0,0.13841,0.0001,17.05529]
[1778807951587,29.17,81480.92,0.0,0.13841,0.0001,17.05529]
[1778807951686,29.17,81480.92,0.0,0.13841,0.0001,17.05529]
[1778807951685,29.17,81480.92,0.0,0.13842,0.0001,17.0557]
[1778807953640,29.17,81482.92,0.0,0.13862,0.0001,17.07278]
[1778807953692,29.17,81482.92,0.0,0.13862,0.0001,17.07278]
[1778807953729,29.17,81486.56,0.0,0.13898,0.0001,17.10369]
[1778807955695,29.17,81486.56,0.0,0.13898,0.0001,17.10382]
[1778807955748,29.17,81485.78,0.0,0.13891,0.0001,17.09748]
[1778807960760,29.17,81486.78,0.0,0.13901,0.0001,17.10636]
[1778807961886,29.17,81486.96,0.0,0.13903,0.0001,17.10807]
[1778807961899,29.17,81486.96,0.0,0.13903,0.0001,17.10807]
[1778807963949,29.17,81483.87,0.0,0.13873,0.0001,17.08215]
[1778807963965,29.17,81483.87,0.0,0.13873,0.0001,17.08215]
[1778807967113,29.18,81483.48,0.0,0.13869,0.0001,17.07926]
[1778807967126,29.18,81483.48,0.0,0.13869,0.0001,17.07926]
[1778807967194,29.18,81483.48,0.0,0.13869,0.0001,17.07926]
[1778807967841,29.18,81482.43,0.0,0.13859,0.0001,17.07054]
[1778807968077,29.18,81482.43,0.0,0.13859,0.0001,17.07054]
[1778807968081,29.18,81482.43,0.0,0.13859,0.0001,17.07054]
[1778807968088,29.18,81482.43,0.0,0.13859,0.0001,17.07054]
[1778807968121,29.18,81482.43,0.0,0.13859,0.0001,17.07054]
[1778807968806,29.18,81477.51,0.0,0.13811,0.0001,17.02922]
[1778807970131,29.18,81476.81,0.0,0.13804,0.0001,17.02332]
[1778807970167,29.18,81476.81,0.0,0.13804,0.0001,17.02332]
[1778807970210,29.18,81476.76,0.0,0.13804,0.0001,17.02312]
[1778807972199,29.18,81476.76,0.0,0.13805,0.0001,17.02336]
[1778807972208,29.18,81476.76,0.0,0.13805,0.0001,17.02336]
[1778807972232,29.18,81476.76,0.0,0.13805,0.0001,17.02336]
[1778807972298,29.18,81476.24,0.0,0.13797,0.0001,17.01523]
[1778807973241,29.18,81476.24,0.0,0.13797,0.0001,17.01523]
[1778807973246,29.18,81476.24,0.0,0.13797,0.0001,17.01523]
[1778807973285,29.18,81476.24,0.0,0.13797,0.0001,17.01523]
[1778807973369,29.18,81476.24,0.0,0.13797,0.0001,17.01523]
[1778807973638,29.18,81476.24,0.0,0.13797,0.0001,17.01523]
[1778807973654,29.18,81475.68,0.0,0.13792,0.0001,17.01075]
[1778807973887,29.18,81475.68,0.0,0.13792,0.0001,17.01075]
[1778807974023,29.18,81475.68,0.0,0.13792,0.0001,17.01075]
[1778807974177,29.18,81475.68,0.0,0.13792,0.0001,17.01075]
[1778807974341,29.18,81475.68,0.0,0.13792,0.0001,17.01075]
[1778807974437,29.18,81475.68,0.0,0.13792,0.0001,17.01075]
[1778807974513,29.18,81475.68,0.0,0.13792,0.0001,17.01075]
[1778807974582,29.18,81471.79,0.0,0.13754,0.0001,16.9782]
[1778807975716,29.18,81452.25,0.0,0.13564,0.0001,16.81351]
[1778807980885,29.18,81448.18,0.0,0.13525,0.0001,16.77912]
[1778807984600,29.18,81456.1,0.0,0.13601,0.0001,16.84549]
[1778807984606,29.18,81456.1,0.0,0.13601,0.0001,16.84549]
[1778807984646,29.18,81456.1,0.0,0.13601,0.0001,16.84549]
[1778807984726,29.18,81455.25,0.0,0.13593,0.0001,16.83821]
[1778807986669,29.18,81455.25,0.0,0.13593,0.0001,16.83808]
[1778807986737,29.18,81455.25,0.0,0.13593,0.0001,16.83808]
[1778807986742,29.18,81454.41,0.0,0.13584,0.0001,16.83088]
[1778807988711,29.18,81445.84,0.0,0.13501,0.0001,16.75862]
[1778807988750,29.18,81445.84,0.0,0.13501,0.0001,16.75862]
[1778807988762,29.18,81446.16,0.0,0.13504,0.0001,16.76124]
[1778807990789,29.18,81446.16,0.0,0.13504,0.0001,16.76124]
[1778807990802,29.18,81453.12,0.0,0.13571,0.0001,16.81962]
[1778807990853,29.18,81453.12,0.0,0.13571,0.0001,16.81962]
[1778807992283,29.18,81457.4,0.0,0.13613,0.0001,16.85567]
[1778807992530,29.18,81457.4,0.0,0.13613,0.0001,16.85567]
[1778807992622,29.18,81457.4,0.0,0.13613,0.0001,16.85567]
[1778807992709,29.18,81457.4,0.0,0.13613,0.0001,16.85567]
[1778807992769,29.18,81457.4,0.0,0.13613,0.0001,16.85567]
[1778807992827,29.18,81457.4,0.0,0.13613,0.0001,16.85567]
[1778807992794,29.18,81479.96,0.0,0.13833,0.0001,17.04607]
[1778807993493,29.18,81479.96,0.0,0.13833,0.0001,17.04607]
[1778807993507,29.18,81479.96,0.0,0.13833,0.0001,17.04607]
[1778807993548,29.18,81479.96,0.0,0.13833,0.0001,17.04607]
[1778807993579,29.18,81479.96,0.0,0.13833,0.0001,17.04607]
[1778807993634,29.18,81479.96,0.0,0.13833,0.0001,17.04607]
[1778807993722,29.18,81479.96,0.0,0.13833,0.0001,17.04607]
[1778807993781,29.18,81479.96,0.0,0.13833,0.0001,17.04607]
[1778807993822,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807993890,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807993933,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807993995,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807994026,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807994080,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807994139,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807994226,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807994260,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807994394,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807994441,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807994604,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807994616,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807994618,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807994678,29.18,81497.01,0.0,0.14001,0.0001,17.19031]
[1778807994753,29.18,81501.4,0.0,0.14044,0.0001,17.22746]
[1778807994917,29.18,81501.4,0.0,0.14044,0.0001,17.22746]
[1778807994925,29.18,81501.4,0.0,0.14044,0.0001,17.22746]
[1778807995046,29.18,81501.4,0.0,0.14044,0.0001,17.22746]
[1778807995593,29.18,81502.05,0.0,0.14051,0.0001,17.23293]
[1778807997002,29.18,81506.23,0.0,0.14092,0.0001,17.26848]
[1778807997082,29.18,81506.23,0.0,0.14092,0.0001,17.26848]
[1778807997121,29.18,81506.79,0.0,0.14098,0.0001,17.27341]
[1778807999031,29.18,81507.72,0.0,0.14108,0.0001,17.28146]
[1778807999035,29.18,81507.72,0.0,0.14108,0.0001,17.28146]
[1778807999064,29.18,81507.72,0.0,0.14108,0.0001,17.28146]
[1778807999125,29.18,81508.07,0.0,0.14111,0.0001,17.2846]
[1778808001075,29.18,81508.07,0.0,0.14112,0.0001,17.28478]
[1778808001091,29.18,81508.07,0.0,0.14112,0.0001,17.28478]
[1778808001754,29.18,81509.5,0.0,0.14126,0.0001,17.29705]
[1778808003136,29.18,81509.5,0.0,0.14126,0.0001,17.29689]
[1778808003176,29.18,81509.5,0.0,0.14126,0.0001,17.29689]
[1778808003188,29.18,81499.62,0.0,0.14028,0.0001,17.2132]
[1778808005192,29.18,81499.62,0.0,0.14028,0.0001,17.21316]
[1778808005851,29.18,81500.47,0.0,0.14036,0.0001,17.22031]
[1778808007253,29.18,81501.73,0.0,0.14048,0.0001,17.23092]
[1778808007266,29.18,81501.73,0.0,0.14048,0.0001,17.23092]
[1778808009310,29.18,81504.16,0.0,0.14072,0.0001,17.25134]
[1778808009324,29.18,81504.16,0.0,0.14072,0.0001,17.25134]
[1778808009352,29.18,81504.16,0.0,0.14072,0.0001,17.25134]
[1778808009407,29.18,81504.97,0.0,0.1408,0.0001,17.25811]
[1778808011373,29.18,81504.97,0.0,0.1408,0.0001,17.25804]
[1778808011408,29.18,81504.97,0.0,0.1408,0.0001,17.25804]
[1778808011564,29.18,81504.97,0.0,0.1408,0.0001,17.25804]
[1778808011601,29.18,81504.97,0.0,0.1408,0.0001,17.25804]
[1778808011655,29.18,81504.25,0.0,0.14073,0.0001,17.25187]
[1778808013420,29.18,81504.25,0.0,0.14073,0.0001,17.25181]
[1778808013469,29.18,81504.25,0.0,0.14073,0.0001,17.25181]
[1778808013558,29.18,81499.85,0.0,0.14029,0.0001,17.2146]
[1778808015491,29.18,81499.85,0.0,0.14029,0.0001,17.2146]
[1778808015540,29.18,81499.85,0.0,0.14029,0.0001,17.2146]
[1778808015703,29.18,81503.71,0.0,0.14067,0.0001,17.24721]
[1778808016394,29.18,81503.71,0.0,0.14067,0.0001,17.24721]
[1778808016752,29.18,81502.3,0.0,0.14053,0.0001,17.23523]
[1778808017543,29.18,81502.3,0.0,0.14053,0.0001,17.23523]
[1778808017559,29.18,81502.3,0.0,0.14053,0.0001,17.23523]
[1778808018403,29.18,81505.35,0.0,0.14084,0.0001,17.26099]
[1778808018493,29.18,81505.35,0.0,0.14084,0.0001,17.26099]
[1778808018574,29.18,81505.46,0.0,0.14085,0.0001,17.26185]
[1778808019598,29.18,81505.46,0.0,0.14085,0.0001,17.26185]
[1778808019631,29.18,81505.46,0.0,0.14085,0.0001,17.26185]
[1778808019640,29.18,81500.75,0.0,0.14038,0.0001,17.22196]
[1778808021663,29.18,81500.75,0.0,0.14038,0.0001,17.22195]
[1778808021707,29.18,81500.75,0.0,0.14038,0.0001,17.22195]
[1778808021809,29.18,81496.33,0.0,0.13994,0.0001,17.18462]
[1778808023730,29.18,81496.33,0.0,0.13994,0.0001,17.18462]
[1778808023791,29.18,81496.33,0.0,0.13994,0.0001,17.18462]
[1778808023768,29.18,81496.33,0.0,0.13994,0.0001,17.1847]
[1778808025769,29.18,81496.33,0.0,0.13994,0.0001,17.18474]
[1778808025802,29.18,81496.33,0.0,0.13994,0.0001,17.18474]
[1778808025809,29.18,81495.45,0.0,0.13986,0.0001,17.17736]
[1778808027763,29.18,81495.78,0.0,0.13989,0.0001,17.18022]
[1778808027778,29.18,81495.33,0.0,0.13985,0.0001,17.17648]
[1778808029902,29.18,81488.92,0.0,0.13922,0.0001,17.12254]
[1778808029958,29.18,81488.92,0.0,0.13922,0.0001,17.12254]
[1778808030808,29.18,81488.92,0.0,0.13922,0.0001,17.12254]
[1778808030798,29.18,81488.71,0.0,0.1392,0.0001,17.12091]
[1778808031946,29.18,81488.71,0.0,0.13918,0.0001,17.11706]
[1778808031950,29.18,81488.71,0.0,0.13918,0.0001,17.11706]
[1778808032001,29.18,81488.71,0.0,0.13918,0.0001,17.11706]
[1778808032268,29.18,81484.52,0.0,0.13877,0.0001,17.08187]
[1778808033138,29.18,81484.52,0.0,0.13877,0.0001,17.08187]
[1778808033196,29.18,81484.52,0.0,0.13877,0.0001,17.08187]
[1778808033552,29.18,81477.06,0.0,0.13804,0.0001,17.01913]
[1778808034003,29.18,81477.06,0.0,0.13804,0.0001,17.01913]
[1778808034012,29.18,81477.06,0.0,0.13804,0.0001,17.01913]
[1778808034035,29.18,81477.06,0.0,0.13804,0.0001,17.01913]
[1778808034283,29.18,81477.06,0.0,0.13804,0.0001,17.01942]
[1778808036055,29.18,81471.33,0.0,0.13748,0.0001,16.97145]
[1778808036063,29.18,81471.33,0.0,0.13748,0.0001,16.97145]
[1778808036075,29.18,81471.33,0.0,0.13748,0.0001,16.97145]
[1778808036136,29.18,81471.33,0.0,0.13748,0.0001,16.97145]
[1778808036579,29.18,81472.42,0.0,0.1376,0.0001,16.98101]
[1778808036963,29.18,81472.42,0.0,0.1376,0.0001,16.98101]
[1778808037005,29.18,81472.42,0.0,0.1376,0.0001,16.98101]
[1778808037140,29.18,81472.42,0.0,0.1376,0.0001,16.98101]
[1778808037302,29.18,81472.42,0.0,0.1376,0.0001,16.98136]
[1778808039359,29.18,81465.11,0.0,0.13689,0.0001,16.92017]
[1778808039751,29.18,81465.11,0.0,0.13689,0.0001,16.92017]
[1778808040174,29.18,81464.22,0.0,0.13681,0.0001,16.91281]
[1778808040176,29.18,81464.22,0.0,0.13681,0.0001,16.91281]
[1778808040226,29.18,81464.22,0.0,0.13681,0.0001,16.91281]
[1778808040324,29.18,81464.22,0.0,0.13681,0.0001,16.91293]
[1778808042218,29.18,81469.63,0.0,0.13734,0.0001,16.95861]
[1778808042262,29.18,81469.63,0.0,0.13734,0.0001,16.95861]
[1778808042337,29.18,81471.2,0.0,0.13749,0.0001,16.97191]
[1778808043943,29.18,81471.27,0.0,0.1375,0.0001,16.97256]
[1778808044007,29.18,81471.27,0.0,0.1375,0.0001,16.97256]
[1778808044295,29.18,81471.27,0.0,0.1375,0.0001,16.97256]
[1778808044373,29.18,81471.27,0.0,0.1375,0.0001,16.97256]
[1778808044559,29.18,81472.44,0.0,0.13761,0.0001,16.98249]
[1778808046342,29.18,81472.44,0.0,0.13762,0.0001,16.98287]
[1778808046376,29.18,81472.44,0.0,0.13762,0.0001,16.98287]
[1778808046413,29.18,81475.87,0.0,0.13796,0.0001,17.01215]
[1778808047124,29.18,81475.87,0.0,0.13796,0.0001,17.01215]
[1778808048398,29.18,81475.87,0.0,0.13796,0.0001,17.01251]
[1778808048400,29.18,81475.87,0.0,0.13796,0.0001,17.01251]
[1778808048795,29.18,81471.25,0.0,0.13751,0.0001,16.97393]
[1778808050449,29.18,81468.58,0.0,0.13726,0.0001,16.95156]
[1778808050474,29.18,81468.58,0.0,0.13726,0.0001,16.95156]
[1778808050564,29.18,81468.58,0.0,0.13726,0.0001,16.95156]
[1778808050665,29.18,81468.87,0.0,0.13729,0.0001,16.95419]
[1778808052523,29.18,81467.83,0.0,0.13719,0.0001,16.9456]
[1778808052594,29.18,81467.83,0.0,0.13719,0.0001,16.9456]
[1778808052612,29.18,81466.05,0.0,0.13702,0.0001,16.93079]
[1778808054575,29.18,81466.05,0.0,0.13702,0.0001,16.93101]
[1778808054629,29.18,81466.05,0.0,0.13702,0.0001,16.93101]
[1778808054630,29.19,81466.76,0.0,0.13709,0.0001,16.93721]
[1778808055795,29.19,81466.76,0.0,0.13709,0.0001,16.93721]
[1778808055853,29.19,81466.76,0.0,0.13709,0.0001,16.93721]
[1778808055862,29.19,81466.88,0.0,0.1371,0.0001,16.93844]
[1778808056634,29.19,81466.88,0.0,0.1371,0.0001,16.93844]
[1778808056713,29.19,81466.88,0.0,0.1371,0.0001,16.93844]
[1778808056718,29.19,81465.2,0.0,0.13694,0.0001,16.9245]
[1778808057127,29.19,81465.2,0.0,0.13694,0.0001,16.9245]
[1778808057203,29.19,81465.2,0.0,0.13694,0.0001,16.9245]
[1778808057714,29.19,81463.08,0.0,0.13674,0.0001,16.90653]
[1778808058719,29.19,81463.08,0.0,0.13674,0.0001,16.90653]
[1778808058776,29.19,81463.08,0.0,0.13674,0.0001,16.90653]
[1778808058877,29.19,81455.73,0.0,0.13602,0.0001,16.84455]
[1778808060779,29.19,81455.73,0.0,0.13602,0.0001,16.84455]
[1778808060876,29.19,81455.73,0.0,0.13602,0.0001,16.84455]
[1778808060885,29.19,81452.91,0.0,0.13575,0.0001,16.82084]
[1778808062828,29.19,81452.91,0.0,0.13575,0.0001,16.82086]
[1778808062903,29.19,81452.91,0.0,0.13575,0.0001,16.82086]
[1778808062872,29.19,81446.3,0.0,0.13511,0.0001,16.76529]
[1778808064902,29.19,81446.3,0.0,0.13511,0.0001,16.76539]
[1778808064949,29.19,81445.44,0.0,0.13503,0.0001,16.75826]
[1778808065498,29.19,81445.96,0.0,0.13508,0.0001,16.76273]
[1778808066951,29.19,81446.06,0.0,0.13509,0.0001,16.76366]
[1778808067141,29.19,81446.06,0.0,0.13509,0.0001,16.76366]
[1778808067152,29.19,81446.06,0.0,0.13509,0.0001,16.76366]
[1778808067809,29.19,81445.34,0.0,0.13502,0.0001,16.75769]
[1778808068991,29.19,81444.44,0.0,0.13494,0.0001,16.75022]
[1778808069001,29.19,81444.44,0.0,0.13494,0.0001,16.75022]
[1778808069066,29.19,81444.44,0.0,0.13494,0.0001,16.75022]
[1778808069527,29.19,81444.44,0.0,0.13494,0.0001,16.75032]
[1778808070431,29.19,81444.44,0.0,0.13494,0.0001,16.75032]
[1778808070532,29.19,81444.44,0.0,0.13494,0.0001,16.75032]
[1778808070758,29.19,81440.69,0.0,0.13458,0.0001,16.7189]
[1778808072549,29.19,81428.66,0.0,0.13343,0.0001,16.61776]
[1778808075194,29.19,81423.05,0.0,0.13289,0.0001,16.57062]
[1778808075199,29.19,81423.05,0.0,0.13289,0.0001,16.57062]
[1778808075276,29.19,81423.05,0.0,0.13289,0.0001,16.57062]
[1778808075570,29.19,81423.05,0.0,0.13289,0.0001,16.57058]
[1778808077246,29.19,81422.93,0.0,0.13288,0.0001,16.56952]
[1778808077312,29.19,81422.93,0.0,0.13288,0.0001,16.56952]
[1778808077584,29.19,81422.93,0.0,0.13288,0.0001,16.56947]
[1778808079305,29.19,81422.52,0.0,0.13284,0.0001,16.566]
[1778808079335,29.19,81422.52,0.0,0.13284,0.0001,16.566]
[1778808079597,29.19,81421.92,0.0,0.13278,0.0001,16.56093]
[1778808081361,29.19,81422.36,0.0,0.13282,0.0001,16.56458]
[1778808081427,29.19,81422.36,0.0,0.13282,0.0001,16.56458]
[1778808081436,29.19,81422.36,0.0,0.13282,0.0001,16.56458]
[1778808081488,29.19,81422.36,0.0,0.13282,0.0001,16.56458]
[1778808081611,29.19,81419.9,0.0,0.13259,0.0001,16.54393]
[1778808083417,29.19,81418.92,0.0,0.13249,0.0001,16.5357]
[1778808083462,29.19,81418.92,0.0,0.13249,0.0001,16.5357]
[1778808083631,29.19,81417.87,0.0,0.13239,0.0001,16.52689]
[1778808085474,29.19,81417.53,0.0,0.13236,0.0001,16.52403]
[1778808085509,29.19,81417.53,0.0,0.13236,0.0001,16.52403]
[1778808085643,29.19,81418.03,0.0,0.13241,0.0001,16.5282]
[1778808087528,29.19,81416.62,0.0,0.13227,0.0001,16.51635]
[1778808087569,29.19,81416.62,0.0,0.13227,0.0001,16.51635]
[1778808087700,29.19,81415.73,0.0,0.13219,0.0001,16.50887]
[1778808089588,29.19,81415.73,0.0,0.13219,0.0001,16.50885]
[1778808089622,29.19,81415.73,0.0,0.13219,0.0001,16.50885]
[1778808089630,29.19,81415.73,0.0,0.13219,0.0001,16.50885]
[1778808089654,29.19,81415.73,0.0,0.13219,0.0001,16.50885]
[1778808089796,29.19,81414.41,0.0,0.13206,9e-05,16.49776]
[1778808089981,29.19,81414.41,0.0,0.13206,9e-05,16.49776]
[1778808090036,29.19,81414.41,0.0,0.13206,9e-05,16.49776]
[1778808090679,29.19,81414.41,0.0,0.13206,9e-05,16.49775]
[1778808091684,29.19,81414.41,0.0,0.13206,9e-05,16.49775]
[1778808091704,29.19,81414.41,0.0,0.13206,9e-05,16.49775]
[1778808091788,29.19,81399.09,0.0,0.13059,9e-05,16.36541]
[1778808093702,29.19,81399.09,0.0,0.13059,9e-05,16.36556]
[1778808093764,29.19,81399.09,0.0,0.13059,9e-05,16.36556]
[1778808093769,29.19,81399.09,0.0,0.13059,9e-05,16.36556]
[1778808093895,29.19,81399.4,0.0,0.13062,9e-05,16.36796]
[1778808095755,29.19,81398.68,0.0,0.13055,9e-05,16.36175]
[1778808095772,29.19,81398.68,0.0,0.13055,9e-05,16.36175]
[1778808097816,29.19,81401.15,0.0,0.13077,9e-05,16.38206]
[1778808097824,29.19,81401.15,0.0,0.13077,9e-05,16.38206]
[1778808099923,29.18,81413.85,0.0,0.13197,9e-05,16.48784]
[1778808100954,29.18,81413.85,0.0,0.13197,9e-05,16.48784]
[1778808100971,29.18,81411.93,0.0,0.13179,9e-05,16.47182]
[1778808100981,29.18,81411.93,0.0,0.13179,9e-05,16.47182]
[1778808101000,29.18,81411.93,0.0,0.13179,9e-05,16.47182]
[1778808101943,29.18,81411.93,0.0,0.13179,9e-05,16.47182]
[1778808101982,29.18,81411.93,0.0,0.13178,9e-05,16.47147]
[1778808102762,29.18,81417.12,0.0,0.13228,0.0001,16.51499]
[1778808103986,29.18,81415.03,0.0,0.13208,0.0001,16.49741]
[1778808104009,29.18,81415.03,0.0,0.13208,0.0001,16.49741]
[1778808104776,29.18,81412.98,0.0,0.13188,9e-05,16.48019]
[1778808106042,29.18,81415.08,0.0,0.13208,0.0001,16.49779]
[1778808106077,29.18,81415.08,0.0,0.13208,0.0001,16.49779]
[1778808106791,29.18,81417.78,0.0,0.13234,0.0001,16.52042]
[1778808108112,29.18,81418.31,0.0,0.13239,0.0001,16.52481]
[1778808108153,29.18,81418.31,0.0,0.13239,0.0001,16.52481]
[1778808108803,29.18,81420.38,0.0,0.13258,0.0001,16.54213]
[1778808110171,29.18,81423.3,0.0,0.13286,0.0001,16.56656]
[1778808110198,29.18,81423.3,0.0,0.13286,0.0001,16.56656]
[1778808110818,29.18,81422.42,0.0,0.13278,0.0001,16.55907]
[1778808112220,29.18,81421.76,0.0,0.13271,0.0001,16.55344]
[1778808112260,29.18,81421.76,0.0,0.13271,0.0001,16.55344]
[1778808112832,29.18,81423.01,0.0,0.13283,0.0001,16.56385]
[1778808114286,29.18,81423.85,0.0,0.13291,0.0001,16.57081]
[1778808114319,29.18,81423.85,0.0,0.13291,0.0001,16.57081]
[1778808114326,29.18,81423.85,0.0,0.13291,0.0001,16.57081]
[1778808114346,29.18,81423.85,0.0,0.13291,0.0001,16.57081]
[1778808114851,29.18,81423.7,0.0,0.13289,0.0001,16.56946]
[1778808116329,29.18,81419.48,0.0,0.13249,0.0001,16.53395]
[1778808116354,29.18,81419.48,0.0,0.13249,0.0001,16.53395]
[1778808116866,29.18,81419.77,0.0,0.13252,0.0001,16.53634]
[1778808118379,29.18,81421.09,0.0,0.13264,0.0001,16.54737]
[1778808118408,29.18,81421.09,0.0,0.13264,0.0001,16.54737]
[1778808118879,29.18,81420.99,0.0,0.13263,0.0001,16.54647]
[1778808120452,29.18,81425.66,0.0,0.13308,0.0001,16.58561]
[1778808120475,29.18,81425.66,0.0,0.13308,0.0001,16.58561]
[1778808120894,29.18,81427.08,0.0,0.13321,0.0001,16.59742]
[1778808122501,29.18,81427.36,0.0,0.13324,0.0001,16.59965]
[1778808122554,29.18,81427.36,0.0,0.13324,0.0001,16.59965]
[1778808122906,29.18,81427.15,0.0,0.13322,0.0001,16.59775]
[1778808124303,29.18,81427.6,0.0,0.13326,0.0001,16.60141]
[1778808124367,29.18,81427.6,0.0,0.13326,0.0001,16.60141]
[1778808124368,29.18,81427.6,0.0,0.13326,0.0001,16.60141]
[1778808124440,29.18,81427.6,0.0,0.13326,0.0001,16.60141]
[1778808124452,29.18,81427.6,0.0,0.13326,0.0001,16.60141]
[1778808124505,29.18,81427.6,0.0,0.13326,0.0001,16.60141]
[1778808124552,29.18,81427.6,0.0,0.13326,0.0001,16.60141]
[1778808124612,29.18,81427.6,0.0,0.13326,0.0001,16.60141]
[1778808124923,29.18,81426.74,0.0,0.13317,0.0001,16.59406]
[1778808126316,29.18,81421.88,0.0,0.13271,0.0001,16.55314]
[1778808126425,29.18,81421.88,0.0,0.13271,0.0001,16.55314]
[1778808126617,29.18,81421.88,0.0,0.13271,0.0001,16.55314]
[1778808126647,29.18,81421.88,0.0,0.13271,0.0001,16.55314]
[1778808126935,29.18,81419.39,0.0,0.13247,0.0001,16.53218]
[1778808128684,29.18,81424.13,0.0,0.13292,0.0001,16.57193]
[1778808128731,29.18,81424.13,0.0,0.13292,0.0001,16.57193]
[1778808128952,29.18,81426.99,0.0,0.13319,0.0001,16.59585]
[1778808130732,29.18,81425.54,0.0,0.13305,0.0001,16.58356]
[1778808130762,29.18,81425.54,0.0,0.13305,0.0001,16.58356]
[1778808130774,29.18,81425.54,0.0,0.13305,0.0001,16.58356]
[1778808130788,29.18,81425.54,0.0,0.13305,0.0001,16.58356]
[1778808130964,29.18,81426.11,0.0,0.13311,0.0001,16.58824]
[1778808132788,29.18,81425.85,0.0,0.13308,0.0001,16.58595]
[1778808132825,29.18,81425.85,0.0,0.13308,0.0001,16.58595]
[1778808132978,29.18,81425.84,0.0,0.13308,0.0001,16.58576]
[1778808134845,29.18,81426.44,0.0,0.13314,0.0001,16.59069]
[1778808134884,29.18,81426.44,0.0,0.13314,0.0001,16.59069]
[1778808134989,29.18,81425.99,0.0,0.13309,0.0001,16.5868]
[1778808135697,29.18,81425.99,0.0,0.13309,0.0001,16.5868]
[1778808135786,29.18,81425.99,0.0,0.13309,0.0001,16.5868]
[1778808135789,29.18,81425.99,0.0,0.13309,0.0001,16.5868]
[1778808135811,29.18,81425.99,0.0,0.13309,0.0001,16.5868]
[1778808135908,29.18,81426.93,0.0,0.13318,0.0001,16.59459]
[1778808136904,29.18,81426.93,0.0,0.13318,0.0001,16.59459]
[1778808136930,29.18,81426.93,0.0,0.13318,0.0001,16.59459]
[1778808136925,29.18,81421.83,0.0,0.13269,0.0001,16.55166]
[1778808138707,29.18,81415.89,0.0,0.13213,0.0001,16.50177]
[1778808138740,29.18,81415.89,0.0,0.13213,0.0001,16.50177]
[1778808138749,29.18,81415.89,0.0,0.13213,0.0001,16.50177]
[1778808138773,29.18,81415.89,0.0,0.13213,0.0001,16.50177]
[1778808138965,29.18,81415.89,0.0,0.13213,0.0001,16.50177]
[1778808138988,29.18,81415.89,0.0,0.13213,0.0001,16.50177]
[1778808138929,29.18,81416.36,0.0,0.13217,0.0001,16.50572]
[1778808139055,29.18,81420.63,0.0,0.13258,0.0001,16.54155]
[1778808141027,29.18,81420.19,0.0,0.13254,0.0001,16.53786]
[1778808141080,29.18,81420.19,0.0,0.13254,0.0001,16.53786]
[1778808141240,29.18,81422.05,0.0,0.13271,0.0001,16.55335]
[1778808143070,29.18,81422.05,0.0,0.13271,0.0001,16.55335]
[1778808143115,29.18,81422.05,0.0,0.13271,0.0001,16.55335]
[1778808143152,29.18,81421.96,0.0,0.1327,0.0001,16.55245]
[1778808145129,29.18,81421.96,0.0,0.1327,0.0001,16.55245]
[1778808145154,29.18,81421.96,0.0,0.1327,0.0001,16.55245]
[1778808145223,29.18,81422.92,0.0,0.13279,0.0001,16.56037]
[1778808147189,29.18,81422.92,0.0,0.13279,0.0001,16.56037]
[1778808147226,29.18,81422.92,0.0,0.13279,0.0001,16.56037]
[1778808147255,29.18,81422.92,0.0,0.13279,0.0001,16.56037]
[1778808147267,29.18,81422.84,0.0,0.13278,0.0001,16.55955]
[1778808148067,29.18,81422.84,0.0,0.13278,0.0001,16.55955]
[1778808148129,29.18,81422.84,0.0,0.13278,0.0001,16.55955]
[1778808148134,29.18,81422.84,0.0,0.13278,0.0001,16.55955]
[1778808148173,29.18,81422.84,0.0,0.13278,0.0001,16.55955]
[1778808148215,29.18,81422.86,0.0,0.13278,0.0001,16.55965]
[1778808149248,29.18,81422.86,0.0,0.13278,0.0001,16.55965]
[1778808149252,29.18,81422.86,0.0,0.13278,0.0001,16.55965]
[1778808149286,29.18,81422.86,0.0,0.13278,0.0001,16.55965]
[1778808149340,29.18,81415.9,0.0,0.13212,0.0001,16.50118]
[1778808151310,29.18,81415.9,0.0,0.13212,0.0001,16.50118]
[1778808151364,29.18,81415.9,0.0,0.13212,0.0001,16.50118]
[1778808151464,29.18,81416.54,0.0,0.13215,0.0001,16.50189]
[1778808153360,29.18,81416.54,0.0,0.13215,0.0001,16.50189]
[1778808153407,29.18,81416.54,0.0,0.13215,0.0001,16.50189]
[1778808153506,29.18,81420.65,0.0,0.13253,0.0001,16.53565]
[1778808155414,29.18,81420.65,0.0,0.13252,0.0001,16.53524]
[1778808155432,29.18,81420.65,0.0,0.13252,0.0001,16.53524]
[1778808155500,29.18,81419.01,0.0,0.13236,0.0001,16.52106]
[1778808157477,29.18,81419.01,0.0,0.13236,0.0001,16.52066]
[1778808157502,29.18,81419.01,0.0,0.13236,0.0001,16.52066]
[1778808157508,29.18,81419.01,0.0,0.13236,0.0001,16.52066]
[1778808157528,29.18,81419.01,0.0,0.13236,0.0001,16.52066]
[1778808157566,29.17,81419.25,0.0,0.13238,0.0001,16.52226]
[1778808159521,29.17,81419.25,0.0,0.13237,0.0001,16.52185]
[1778808159560,29.17,81419.25,0.0,0.13237,0.0001,16.52185]
[1778808159661,29.17,81418.98,0.0,0.13234,0.0001,16.51916]
[1778808161025,29.17,81418.98,0.0,0.13234,0.0001,16.51874]
[1778808161117,29.17,81418.98,0.0,0.13234,0.0001,16.51874]
[1778808161781,29.17,81419.6,0.0,0.13239,0.0001,16.52385]
[1778808163545,29.17,81442.89,0.0,0.13462,0.0001,16.71914]
[1778808165699,29.17,81442.89,0.0,0.13462,0.0001,16.71877]
[1778808165734,29.17,81442.89,0.0,0.13462,0.0001,16.71877]
[1778808165747,29.17,81442.69,0.0,0.13459,0.0001,16.71672]
[1778808167766,29.17,81441.43,0.0,0.13447,0.0001,16.70575]
[1778808167798,29.17,81441.43,0.0,0.13447,0.0001,16.70575]
[1778808167840,29.17,81440.05,0.0,0.13433,0.0001,16.69379]
[1778808168566,29.17,81440.05,0.0,0.13433,0.0001,16.69379]
[1778808168593,29.17,81440.05,0.0,0.13433,0.0001,16.69379]
[1778808168914,29.17,81440.38,0.0,0.13436,0.0001,16.69621]
[1778808169819,29.17,81440.38,0.0,0.13436,0.0001,16.69621]
[1778808169861,29.17,81440.38,0.0,0.13436,0.0001,16.69621]
[1778808169901,29.17,81437.26,0.0,0.13405,0.0001,16.66962]
[1778808171880,29.17,81437.26,0.0,0.13405,0.0001,16.66929]
[1778808171914,29.17,81437.26,0.0,0.13405,0.0001,16.66929]
[1778808171954,29.17,81434.31,0.0,0.13376,0.0001,16.64419]
[1778808173723,29.17,81434.05,0.0,0.13373,0.0001,16.64171]
[1778808173936,29.17,81434.05,0.0,0.13373,0.0001,16.64171]
[1778808173954,29.17,81434.05,0.0,0.13373,0.0001,16.64171]
[1778808173972,29.17,81434.05,0.0,0.13373,0.0001,16.64171]
[1778808173947,29.17,81432.47,0.0,0.13358,0.0001,16.62814]
[1778808174717,29.17,81425.12,0.0,0.13287,0.0001,16.56611]
[1778808176000,29.17,81425.12,0.0,0.13287,0.0001,16.56611]
[1778808176023,29.17,81422.14,0.0,0.13259,0.0001,16.5409]
[1778808176041,29.17,81422.14,0.0,0.13259,0.0001,16.5409]
[1778808178040,29.17,81424.73,0.0,0.13283,0.0001,16.56233]
[1778808178060,29.17,81424.73,0.0,0.13283,0.0001,16.56233]
[1778808178067,29.17,81424.73,0.0,0.13283,0.0001,16.56233]
[1778808178092,29.17,81424.73,0.0,0.13283,0.0001,16.56233]
[1778808178371,29.17,81425.17,0.0,0.13287,0.0001,16.56584]
[1778808180106,29.17,81425.17,0.0,0.13287,0.0001,16.56566]
[1778808180110,29.17,81425.17,0.0,0.13287,0.0001,16.56566]
[1778808180139,29.17,81425.17,0.0,0.13287,0.0001,16.56566]
[1778808180311,29.17,81427.64,0.0,0.1331,0.0001,16.5862]
[1778808181759,29.17,81427.64,0.0,0.1331,0.0001,16.5862]
[1778808181830,29.17,81427.64,0.0,0.1331,0.0001,16.5862]
[1778808182013,29.17,81427.6,0.0,0.13309,0.0001,16.58566]
[1778808182158,29.17,81427.6,0.0,0.13309,0.0001,16.58566]
[1778808182162,29.17,81427.6,0.0,0.13309,0.0001,16.58566]
[1778808182189,29.17,81427.6,0.0,0.13309,0.0001,16.58566]
[1778808182326,29.17,81427.6,0.0,0.13309,0.0001,16.58547]
[1778808183716,29.17,81417.81,0.0,0.13216,0.0001,16.50317]
[1778808184219,29.17,81417.81,0.0,0.13216,0.0001,16.50317]
[1778808184226,29.17,81417.81,0.0,0.13216,0.0001,16.50317]
[1778808184278,29.17,81417.81,0.0,0.13216,0.0001,16.50317]
[1778808184287,29.17,81417.81,0.0,0.13216,0.0001,16.50317]
[1778808184335,29.17,81417.81,0.0,0.13216,0.0001,16.50317]
[1778808184389,29.16,81422.05,0.0,0.13256,0.0001,16.53867]
[1778808186268,29.16,81422.05,0.0,0.13256,0.0001,16.53854]
[1778808186309,29.16,81422.05,0.0,0.13256,0.0001,16.53854]
[1778808186384,29.16,81421.87,0.0,0.13254,0.0001,16.53689]
[1778808187180,29.16,81421.87,0.0,0.13254,0.0001,16.53689]
[1778808187185,29.16,81421.87,0.0,0.13254,0.0001,16.53689]
[1778808187242,29.16,81421.87,0.0,0.13254,0.0001,16.53689]
[1778808187404,29.16,81417.12,0.0,0.13209,0.0001,16.4969]
[1778808188331,29.16,81417.12,0.0,0.13209,0.0001,16.4969]
[1778808188358,29.16,81417.12,0.0,0.13209,0.0001,16.4969]
[1778808188441,29.16,81413.81,0.0,0.13177,9e-05,16.46871]
[1778808190382,29.16,81413.81,0.0,0.13176,9e-05,16.46834]
[1778808190435,29.16,81413.81,0.0,0.13176,9e-05,16.46834]
[1778808190477,29.16,81415.31,0.0,0.1319,9e-05,16.48055]
[1778808192451,29.16,81415.31,0.0,0.1319,9e-05,16.48017]
[1778808192483,29.16,81415.31,0.0,0.1319,9e-05,16.48017]
[1778808192510,29.16,81415.31,0.0,0.1319,9e-05,16.48017]
[1778808192611,29.16,81415.6,0.0,0.13192,0.0001,16.48223]
[1778808194502,29.16,81415.6,0.0,0.13192,0.0001,16.48186]
[1778808194531,29.16,81415.6,0.0,0.13192,0.0001,16.48186]
[1778808194615,29.16,81416.21,0.0,0.13197,0.0001,16.4866]
[1778808196553,29.16,81416.21,0.0,0.13197,0.0001,16.48623]
[1778808196582,29.16,81416.21,0.0,0.13197,0.0001,16.48623]
[1778808196621,29.16,81416.95,0.0,0.13203,0.0001,16.49207]
[1778808197197,29.16,81416.95,0.0,0.13203,0.0001,16.49207]
[1778808197271,29.16,81416.95,0.0,0.13203,0.0001,16.49207]
[1778808197709,29.16,81416.07,0.0,0.13194,0.0001,16.48432]
[1778808198618,29.16,81416.07,0.0,0.13194,0.0001,16.48432]
[1778808198677,29.16,81416.07,0.0,0.13194,0.0001,16.48432]
[1778808198777,29.16,81413.15,0.0,0.13166,9e-05,16.45946]
[1778808200675,29.16,81413.15,0.0,0.13166,9e-05,16.45914]
[1778808201015,29.16,81412.2,0.0,0.13156,9e-05,16.45086]
[1778808206054,29.16,81409.06,0.0,0.13125,9e-05,16.4233]
[1778808208901,29.15,81411.66,0.0,0.13149,9e-05,16.44424]
[1778808208913,29.15,81411.66,0.0,0.13149,9e-05,16.44424]
[1778808213916,29.15,81412.76,0.0,0.13155,9e-05,16.44804]
[1778808213962,29.15,81412.76,0.0,0.13155,9e-05,16.44804]
[1778808213973,29.15,81412.76,0.0,0.13155,9e-05,16.44804]
[1778808214015,29.15,81412.76,0.0,0.13155,9e-05,16.44804]
[1778808214142,29.15,81412.13,0.0,0.13149,9e-05,16.44246]
[1778808214240,29.15,81412.13,0.0,0.13149,9e-05,16.44246]
[1778808214663,29.15,81412.13,0.0,0.13149,9e-05,16.44246]
[1778808214700,29.15,81420.16,0.0,0.13225,0.0001,16.50955]
[1778808215096,29.15,81420.16,0.0,0.13225,0.0001,16.50955]
[1778808215131,29.15,81420.16,0.0,0.13225,0.0001,16.50955]
[1778808215558,29.15,81420.16,0.0,0.13225,0.0001,16.50951]
[1778808217141,29.15,81422.68,0.0,0.13249,0.0001,16.53059]
[1778808217177,29.15,81422.68,0.0,0.13249,0.0001,16.53059]
[1778808217930,29.15,81422.09,0.0,0.13243,0.0001,16.52556]
[1778808219217,29.15,81422.09,0.0,0.13243,0.0001,16.52547]
[1778808219238,29.15,81422.09,0.0,0.13243,0.0001,16.52547]
[1778808219587,29.15,81418.71,0.0,0.1321,0.0001,16.49703]
[1778808221254,29.15,81418.97,0.0,0.13213,0.0001,16.49915]
[1778808221257,29.15,81418.97,0.0,0.13213,0.0001,16.49915]
[1778808221306,29.15,81418.97,0.0,0.13213,0.0001,16.49915]
[1778808221600,29.15,81419.12,0.0,0.13214,0.0001,16.50034]
[1778808223319,29.15,81419.12,0.0,0.13214,0.0001,16.50034]
[1778808223323,29.15,81419.12,0.0,0.13214,0.0001,16.50034]
[1778808223343,29.15,81419.12,0.0,0.13214,0.0001,16.50034]
[1778808223614,29.15,81419.33,0.0,0.13216,0.0001,16.50197]
[1778808225369,29.15,81417.82,0.0,0.13202,0.0001,16.48923]
[1778808225380,29.15,81417.82,0.0,0.13202,0.0001,16.48923]
[1778808225391,29.15,81417.82,0.0,0.13202,0.0001,16.48923]
[1778808225418,29.15,81417.82,0.0,0.13202,0.0001,16.48923]
[1778808225597,29.15,81417.82,0.0,0.13202,0.0001,16.48923]
[1778808225858,29.15,81418.96,0.0,0.13212,0.0001,16.49876]
[1778808227426,29.15,81421.55,0.0,0.13237,0.0001,16.52046]
[1778808227452,29.15,81421.55,0.0,0.13237,0.0001,16.52046]
[1778808227484,29.15,81421.55,0.0,0.13237,0.0001,16.52046]
[1778808227923,29.15,81421.34,0.0,0.13235,0.0001,16.51862]
[1778808229486,29.15,81421.44,0.0,0.13236,0.0001,16.51938]
[1778808229513,29.15,81421.44,0.0,0.13236,0.0001,16.51938]
[1778808229656,29.15,81421.44,0.0,0.13236,0.0001,16.51931]
[1778808231552,29.15,81421.65,0.0,0.13238,0.0001,16.521]
[1778808231590,29.15,81421.65,0.0,0.13238,0.0001,16.521]
[1778808231675,29.15,81422.14,0.0,0.13242,0.0001,16.52504]
[1778808232566,29.15,81422.14,0.0,0.13242,0.0001,16.52504]
[1778808232763,29.15,81422.14,0.0,0.13242,0.0001,16.52504]
[1778808232819,29.15,81422.14,0.0,0.13242,0.0001,16.52504]
[1778808232852,29.15,81422.14,0.0,0.13242,0.0001,16.52504]
[1778808232953,29.15,81426.04,0.0,0.13279,0.0001,16.55772]
[1778808235006,29.15,81436.95,0.0,0.13381,0.0001,16.64719]
[1778808235691,29.15,81436.95,0.0,0.13381,0.0001,16.64719]
[1778808235724,29.15,81436.95,0.0,0.13381,0.0001,16.64719]
[1778808236055,29.14,81438.6,0.0,0.13394,0.0001,16.65872]
[1778808237734,29.14,81438.6,0.0,0.13391,0.0001,16.65623]
[1778808238058,29.14,81437.93,0.0,0.13382,0.0001,16.64823]
[1778808239784,29.13,81439.0,0.0,0.1339,0.0001,16.65492]
[1778808239799,29.13,81439.0,0.0,0.1339,0.0001,16.65492]
[1778808244802,29.13,81443.6,0.0,0.13432,0.0001,16.69225]
[1778808245955,29.13,81438.59,0.0,0.13384,0.0001,16.64991]
[1778808245981,29.13,81438.59,0.0,0.13384,0.0001,16.64991]
[1778808245992,29.13,81438.59,0.0,0.13384,0.0001,16.64991]
[1778808248011,29.13,81439.46,0.0,0.13392,0.0001,16.65713]
[1778808248041,29.13,81439.46,0.0,0.13392,0.0001,16.65713]
[1778808248063,29.13,81439.69,0.0,0.13394,0.0001,16.65891]
[1778808248801,29.13,81439.69,0.0,0.13394,0.0001,16.65891]
[1778808248857,29.13,81439.69,0.0,0.13394,0.0001,16.65891]
[1778808248925,29.13,81443.21,0.0,0.13428,0.0001,16.68834]
[1778808250100,29.13,81443.21,0.0,0.13428,0.0001,16.68834]
[1778808250125,29.14,81443.21,0.0,0.13431,0.0001,16.69101]
[1778808250806,29.14,81454.21,0.0,0.13539,0.0001,16.78505]
[1778808252136,29.14,81457.15,0.0,0.13568,0.0001,16.81078]
[1778808252193,29.14,81457.15,0.0,0.13568,0.0001,16.81078]
[1778808252821,29.14,81457.47,0.0,0.13572,0.0001,16.81357]
[1778808253558,29.14,81457.47,0.0,0.13572,0.0001,16.81357]
[1778808253607,29.14,81457.47,0.0,0.13572,0.0001,16.81357]
[1778808253828,29.14,81457.49,0.0,0.13572,0.0001,16.81386]
[1778808254199,29.14,81457.49,0.0,0.13572,0.0001,16.81386]
[1778808254232,29.14,81457.49,0.0,0.13572,0.0001,16.81386]
[1778808254834,29.14,81457.23,0.0,0.13569,0.0001,16.81179]
[1778808256249,29.14,81457.16,0.0,0.13569,0.0001,16.81131]
[1778808256317,29.14,81457.16,0.0,0.13569,0.0001,16.81131]
[1778808256328,29.14,81457.16,0.0,0.13569,0.0001,16.81131]
[1778808256377,29.14,81457.16,0.0,0.13569,0.0001,16.81131]
[1778808256848,29.14,81457.25,0.0,0.1357,0.0001,16.81219]
[1778808258318,29.14,81457.93,0.0,0.13577,0.0001,16.81804]
[1778808258335,29.14,81457.93,0.0,0.13577,0.0001,16.81804]
[1778808258875,29.14,81456.3,0.0,0.13561,0.0001,16.80442]
[1778808260383,29.14,81457.33,0.0,0.13571,0.0001,16.81323]
[1778808260428,29.14,81457.33,0.0,0.13571,0.0001,16.81323]
[1778808260876,29.14,81457.33,0.0,0.13571,0.0001,16.81336]
[1778808262430,29.14,81456.68,0.0,0.13565,0.0001,16.808]
[1778808262481,29.14,81456.68,0.0,0.13565,0.0001,16.808]
[1778808262892,29.14,81456.65,0.0,0.13565,0.0001,16.80787]
[1778808264491,29.14,81457.53,0.0,0.13574,0.0001,16.81541]
[1778808264498,29.14,81457.53,0.0,0.13574,0.0001,16.81541]
[1778808265014,29.14,81456.79,0.0,0.13567,0.0001,16.80929]
[1778808266397,29.14,81456.11,0.0,0.1356,0.0001,16.80368]
[1778808266510,29.14,81456.11,0.0,0.1356,0.0001,16.80368]
[1778808266546,29.14,81456.11,0.0,0.1356,0.0001,16.80368]
[1778808266565,29.14,81456.11,0.0,0.1356,0.0001,16.80368]
[1778808266605,29.14,81456.11,0.0,0.1356,0.0001,16.80368]
[1778808266919,29.14,81456.11,0.0,0.1356,0.0001,16.80381]
[1778808268611,29.14,81452.78,0.0,0.13528,0.0001,16.77588]
[1778808268614,29.14,81452.78,0.0,0.13528,0.0001,16.77588]
[1778808268619,29.14,81452.78,0.0,0.13528,0.0001,16.77588]
[1778808268652,29.14,81452.78,0.0,0.13528,0.0001,16.77588]
[1778808268934,29.14,81451.98,0.0,0.13521,0.0001,16.76931]
[1778808270671,29.14,81451.81,0.0,0.13519,0.0001,16.76807]
[1778808270732,29.14,81451.81,0.0,0.13519,0.0001,16.76807]
[1778808270946,29.14,81452.72,0.0,0.13528,0.0001,16.77593]
[1778808272725,29.14,81452.61,0.0,0.13525,0.0001,16.77119]
[1778808272746,29.14,81452.61,0.0,0.13525,0.0001,16.77119]
[1778808272960,29.14,81452.84,0.0,0.13527,0.0001,16.77332]
[1778808274789,29.14,81454.53,0.0,0.13544,0.0001,16.78775]
[1778808274802,29.14,81454.53,0.0,0.13544,0.0001,16.78775]
[1778808274974,29.14,81454.52,0.0,0.13544,0.0001,16.78783]
[1778808276880,29.14,81454.56,0.0,0.13545,0.0001,16.78834]
[1778808276909,29.14,81454.56,0.0,0.13545,0.0001,16.78834]
[1778808276989,29.14,81454.76,0.0,0.13547,0.0001,16.7902]
[1778808278702,29.14,81455.63,0.0,0.13555,0.0001,16.7977]
[1778808278753,29.14,81455.63,0.0,0.13555,0.0001,16.7977]
[1778808278761,29.14,81455.63,0.0,0.13555,0.0001,16.7977]
[1778808278796,29.14,81455.63,0.0,0.13555,0.0001,16.7977]
[1778808278936,29.14,81455.63,0.0,0.13555,0.0001,16.7977]
[1778808278938,29.14,81455.63,0.0,0.13555,0.0001,16.7977]
[1778808278963,29.14,81455.63,0.0,0.13555,0.0001,16.7977]
[1778808279035,29.14,81458.9,0.0,0.13587,0.0001,16.82543]
[1778808280963,29.14,81458.9,0.0,0.13587,0.0001,16.82559]
[1778808281009,29.14,81458.9,0.0,0.13587,0.0001,16.82559]
[1778808281013,29.14,81458.9,0.0,0.13587,0.0001,16.82559]
[1778808281040,29.14,81458.9,0.0,0.13587,0.0001,16.82559]
[1778808281063,29.14,81458.14,0.0,0.1358,0.0001,16.81932]
[1778808281787,29.14,81458.14,0.0,0.1358,0.0001,16.81932]
[1778808281790,29.14,81458.14,0.0,0.1358,0.0001,16.81932]
[1778808281826,29.14,81458.14,0.0,0.1358,0.0001,16.81932]
[1778808281928,29.14,81458.14,0.0,0.1358,0.0001,16.81932]
[1778808281986,29.14,81458.14,0.0,0.1358,0.0001,16.81932]
[1778808282105,29.14,81458.14,0.0,0.1358,0.0001,16.81932]
[1778808282049,29.14,81456.08,0.0,0.1356,0.0001,16.80206]
[1778808283037,29.14,81456.08,0.0,0.13561,0.0001,16.80222]
[1778808284042,29.14,81443.51,0.0,0.13439,0.0001,16.69619]
[1778808285137,29.14,81443.51,0.0,0.13439,0.0001,16.69619]
[1778808285145,29.14,81448.11,0.0,0.13483,0.0001,16.73491]
[1778808285165,29.14,81448.11,0.0,0.13483,0.0001,16.73491]
[1778808286057,29.14,81444.21,0.0,0.13446,0.0001,16.70199]
[1778808287186,29.14,81442.33,0.0,0.13428,0.0001,16.68614]
[1778808287219,29.14,81442.33,0.0,0.13428,0.0001,16.68614]
[1778808288070,29.14,81440.61,0.0,0.13411,0.0001,16.67165]
[1778808289241,29.14,81439.41,0.0,0.13399,0.0001,16.66156]
[1778808289270,29.14,81439.41,0.0,0.13399,0.0001,16.66156]
[1778808289369,29.14,81438.56,0.0,0.13391,0.0001,16.65439]
[1778808291289,29.14,81438.56,0.0,0.13391,0.0001,16.65439]
[1778808291319,29.14,81438.56,0.0,0.13391,0.0001,16.65439]
[1778808291580,29.14,81438.56,0.0,0.13391,0.0001,16.65439]
[1778808291625,29.14,81438.56,0.0,0.13391,0.0001,16.65439]
[1778808292128,29.14,81433.76,0.0,0.13345,0.0001,16.614]
[1778808293077,29.14,81433.76,0.0,0.13345,0.0001,16.614]
[1778808293108,29.14,81434.5,0.0,0.13352,0.0001,16.62022]
[1778808293380,29.14,81434.5,0.0,0.13352,0.0001,16.62022]
[1778808294112,29.14,81434.64,0.0,0.13354,0.0001,16.62145]
[1778808295639,29.14,81438.09,0.0,0.13387,0.0001,16.6505]
[1778808295686,29.14,81438.09,0.0,0.13387,0.0001,16.6505]
[1778808296127,29.14,81439.14,0.0,0.13397,0.0001,16.65933]
[1778808299541,29.14,81439.32,0.0,0.13399,0.0001,16.66078]
[1778808299583,29.14,81439.32,0.0,0.13399,0.0001,16.66078]
[1778808300155,29.14,81441.34,0.0,0.13418,0.0001,16.67775]
[1778808301576,29.14,81442.01,0.0,0.13424,0.0001,16.68335]
[1778808301605,29.14,81442.01,0.0,0.13424,0.0001,16.68335]
[1778808302168,29.14,81441.35,0.0,0.13418,0.0001,16.67774]
[1778808303634,29.14,81441.35,0.0,0.13418,0.0001,16.67774]
[1778808303684,29.14,81441.35,0.0,0.13418,0.0001,16.67774]
[1778808303742,29.14,81440.58,0.0,0.1341,0.0001,16.67117]
[1778808305703,29.14,81440.58,0.0,0.1341,0.0001,16.67117]
[1778808305738,29.14,81440.58,0.0,0.1341,0.0001,16.67117]
[1778808305879,29.14,81441.5,0.0,0.13419,0.0001,16.67887]
[1778808307761,29.14,81438.7,0.0,0.13392,0.0001,16.6553]
[1778808307813,29.14,81438.7,0.0,0.13392,0.0001,16.6553]
[1778808307882,29.14,81436.88,0.0,0.13375,0.0001,16.63999]
[1778808308225,29.14,81436.88,0.0,0.13375,0.0001,16.63999]
[1778808308507,29.14,81436.88,0.0,0.13375,0.0001,16.63999]
[1778808308594,29.14,81436.88,0.0,0.13375,0.0001,16.63999]
[1778808308749,29.14,81436.88,0.0,0.13375,0.0001,16.63999]
[1778808308793,29.14,81436.88,0.0,0.13375,0.0001,16.63999]
[1778808308930,29.14,81436.88,0.0,0.13375,0.0001,16.64002]
[1778808309476,29.14,81419.92,0.0,0.13213,0.0001,16.49732]
[1778808311107,29.14,81405.71,0.0,0.13078,9e-05,16.37802]
[1778808313581,29.14,81416.45,0.0,0.1318,0.0001,16.46823]
[1778808317507,29.14,81425.82,0.0,0.13269,0.0001,16.54667]
[1778808322171,29.14,81430.3,0.0,0.13311,0.0001,16.58407]
[1778808322210,29.14,81435.89,0.0,0.13364,0.0001,16.63096]
[1778808322341,29.14,81436.22,0.0,0.13368,0.0001,16.634]
[1778808324232,29.14,81436.22,0.0,0.13368,0.0001,16.63403]
[1778808324268,29.14,81436.22,0.0,0.13368,0.0001,16.63403]
[1778808324638,29.14,81437.83,0.0,0.13383,0.0001,16.64758]
[1778808326278,29.14,81437.83,0.0,0.13383,0.0001,16.64758]
[1778808326317,29.14,81437.83,0.0,0.13383,0.0001,16.64758]
[1778808326376,29.14,81434.86,0.0,0.13355,0.0001,16.62262]
[1778808328339,29.14,81434.86,0.0,0.13355,0.0001,16.62264]
[1778808328396,29.14,81434.86,0.0,0.13355,0.0001,16.62264]
[1778808328404,29.14,81437.0,0.0,0.13376,0.0001,16.64065]
[1778808330400,29.14,81437.0,0.0,0.13376,0.0001,16.64064]
[1778808330450,29.14,81437.0,0.0,0.13376,0.0001,16.64064]
[1778808330551,29.14,81435.58,0.0,0.13362,0.0001,16.62869]
[1778808332471,29.14,81435.58,0.0,0.13359,0.0001,16.6247]
[1778808332522,29.14,81435.58,0.0,0.13359,0.0001,16.6247]
[1778808332557,29.14,81435.58,0.0,0.13359,0.0001,16.6247]
[1778808332624,29.14,81434.97,0.0,0.13353,0.0001,16.61958]
[1778808334529,29.14,81434.97,0.0,0.13353,0.0001,16.61959]
[1778808334571,29.14,81434.97,0.0,0.13353,0.0001,16.61959]
[1778808334630,29.14,81436.7,0.0,0.1337,0.0001,16.63413]
[1778808336603,29.14,81436.7,0.0,0.1337,0.0001,16.63412]
[1778808336631,29.14,81436.7,0.0,0.1337,0.0001,16.63412]
[1778808336703,29.14,81436.86,0.0,0.13372,0.0001,16.63545]
[1778808338650,29.14,81436.86,0.0,0.13372,0.0001,16.63544]
[1778808338687,29.14,81436.86,0.0,0.13372,0.0001,16.63544]
[1778808338704,29.14,81436.68,0.0,0.1337,0.0001,16.63391]
[1778808340327,29.14,81436.68,0.0,0.1337,0.0001,16.63389]
[1778808340405,29.14,81436.68,0.0,0.1337,0.0001,16.63389]
[1778808340712,29.14,81436.68,0.0,0.1337,0.0001,16.63389]
[1778808340743,29.14,81436.68,0.0,0.1337,0.0001,16.63389]
[1778808340781,29.14,81436.6,0.0,0.13369,0.0001,16.63321]
[1778808342208,29.14,81436.6,0.0,0.13369,0.0001,16.63321]
[1778808342783,29.14,81440.56,0.0,0.13407,0.0001,16.66651]
[1778808342792,29.14,81440.56,0.0,0.13407,0.0001,16.66651]
[1778808342833,29.14,81440.56,0.0,0.13407,0.0001,16.66651]
[1778808342934,29.14,81447.87,0.0,0.13477,0.0001,16.72799]
[1778808343829,29.14,81447.87,0.0,0.13477,0.0001,16.72799]
[1778808343888,29.14,81447.87,0.0,0.13477,0.0001,16.72799]
[1778808343897,29.14,81447.82,0.0,0.13477,0.0001,16.72776]
[1778808346121,29.14,81459.12,0.0,0.13587,0.0001,16.82331]
[1778808348201,29.14,81468.69,0.0,0.1368,0.0001,16.90415]
[1778808349005,29.14,81468.69,0.0,0.1368,0.0001,16.90415]
[1778808349070,29.14,81468.69,0.0,0.1368,0.0001,16.90415]
[1778808349096,29.14,81465.42,0.0,0.13648,0.0001,16.87654]
[1778808351041,29.14,81465.42,0.0,0.13648,0.0001,16.87656]
[1778808351079,29.14,81465.42,0.0,0.13648,0.0001,16.87656]
[1778808351176,29.14,81464.08,0.0,0.13635,0.0001,16.86526]
[1778808353081,29.14,81464.08,0.0,0.13635,0.0001,16.86531]
[1778808353133,29.14,81464.08,0.0,0.13635,0.0001,16.86531]
[1778808353173,29.14,81459.66,0.0,0.13592,0.0001,16.82814]
[1778808355144,29.14,81459.66,0.0,0.13593,0.0001,16.82826]
[1778808355200,29.14,81459.66,0.0,0.13593,0.0001,16.82826]
[1778808355199,29.14,81458.03,0.0,0.13577,0.0001,16.81463]
[1778808355248,29.14,81458.03,0.0,0.13577,0.0001,16.81463]
[1778808355555,29.14,81458.03,0.0,0.13577,0.0001,16.81478]
[1778808357211,29.14,81458.03,0.0,0.13577,0.0001,16.81478]
[1778808357261,29.14,81459.34,0.0,0.1359,0.0001,16.82596]
[1778808357568,29.15,81459.83,0.0,0.13595,0.0001,16.83022]
[1778808359251,29.15,81460.91,0.0,0.13605,0.0001,16.83945]
[1778808359306,29.15,81460.91,0.0,0.13605,0.0001,16.83945]
[1778808359582,29.15,81460.91,0.0,0.13606,0.0001,16.83959]
[1778808361316,29.15,81461.53,0.0,0.13612,0.0001,16.84496]
[1778808361359,29.15,81461.53,0.0,0.13612,0.0001,16.84496]
[1778808361597,29.15,81464.22,0.0,0.13638,0.0001,16.86776]
[1778808363373,29.15,81466.91,0.0,0.13664,0.0001,16.89054]
[1778808363417,29.15,81466.91,0.0,0.13664,0.0001,16.89054]
[1778808363428,29.15,81466.91,0.0,0.13664,0.0001,16.89054]
[1778808363482,29.15,81466.91,0.0,0.13664,0.0001,16.89054]
[1778808363610,29.15,81465.69,0.0,0.13653,0.0001,16.88036]
[1778808365424,29.15,81465.92,0.0,0.13655,0.0001,16.88242]
[1778808365455,29.15,81465.92,0.0,0.13655,0.0001,16.88242]
[1778808365625,29.15,81466.54,0.0,0.13661,0.0001,16.88776]
[1778808367477,29.15,81466.97,0.0,0.13665,0.0001,16.89151]
[1778808367558,29.15,81466.97,0.0,0.13665,0.0001,16.89151]
[1778808367572,29.15,81467.79,0.0,0.13674,0.0001,16.89854]
[1778808369526,29.15,81468.3,0.0,0.13679,0.0001,16.90296]
[1778808369601,29.15,81468.3,0.0,0.13679,0.0001,16.90296]
[1778808369658,29.15,81468.3,0.0,0.13679,0.0001,16.90308]
[1778808371583,29.15,81468.99,0.0,0.13686,0.0001,16.90902]
[1778808371631,29.15,81468.99,0.0,0.13686,0.0001,16.90902]
[1778808371640,29.15,81468.99,0.0,0.13686,0.0001,16.90902]
[1778808371689,29.15,81468.99,0.0,0.13686,0.0001,16.90902]
[1778808371790,29.15,81469.31,0.0,0.13689,0.0001,16.91183]
[1778808373442,29.15,81469.31,0.0,0.13689,0.0001,16.91196]
[1778808373509,29.15,81469.31,0.0,0.13689,0.0001,16.91196]
[1778808373634,29.15,81469.31,0.0,0.13689,0.0001,16.91196]
[1778808373694,29.15,81469.31,0.0,0.13689,0.0001,16.91196]
[1778808373761,29.15,81468.03,0.0,0.13677,0.0001,16.90127]
[1778808375487,29.15,81468.03,0.0,0.13677,0.0001,16.90142]
[1778808375546,29.15,81468.03,0.0,0.13677,0.0001,16.90142]
[1778808375684,29.15,81468.03,0.0,0.13677,0.0001,16.90142]
[1778808375758,29.15,81468.03,0.0,0.13677,0.0001,16.90142]
[1778808375811,29.15,81468.03,0.0,0.13677,0.0001,16.90142]
[1778808376136,29.15,81457.21,0.0,0.13572,0.0001,16.81039]
[1778808377751,29.15,81457.21,0.0,0.13572,0.0001,16.81065]
[1778808377757,29.15,81457.21,0.0,0.13572,0.0001,16.81065]
[1778808377812,29.15,81457.21,0.0,0.13572,0.0001,16.81065]
[1778808377865,29.15,81437.93,0.0,0.13386,0.0001,16.6483]
[1778808379805,29.15,81434.72,0.0,0.13356,0.0001,16.62142]
[1778808379885,29.15,81434.72,0.0,0.13356,0.0001,16.62142]
[1778808380017,29.15,81433.26,0.0,0.13342,0.0001,16.60929]
[1778808381860,29.15,81433.26,0.0,0.13342,0.0001,16.60943]
[1778808381942,29.15,81433.26,0.0,0.13342,0.0001,16.60943]
[1778808382065,29.15,81433.26,0.0,0.13342,0.0001,16.60943]
[1778808382181,29.15,81433.26,0.0,0.13342,0.0001,16.60943]
[1778808382189,29.15,81433.26,0.0,0.13342,0.0001,16.60943]
[1778808382135,29.15,81434.29,0.0,0.13352,0.0001,16.61823]
[1778808382381,29.15,81434.29,0.0,0.13352,0.0001,16.61823]
[1778808382428,29.15,81434.29,0.0,0.13352,0.0001,16.61823]
[1778808382742,29.15,81434.29,0.0,0.13352,0.0001,16.61835]
[1778808383909,29.15,81434.29,0.0,0.13352,0.0001,16.61835]
[1778808383977,29.15,81434.29,0.0,0.13352,0.0001,16.61835]
[1778808384022,29.15,81422.52,0.0,0.1324,0.0001,16.51967]
[1778808385990,29.15,81422.52,0.0,0.1324,0.0001,16.51992]
[1778808386033,29.15,81422.52,0.0,0.1324,0.0001,16.51992]
[1778808386195,29.15,81418.36,0.0,0.13201,0.0001,16.48523]
[1778808388052,29.15,81418.36,0.0,0.13201,0.0001,16.48551]
[1778808388089,29.15,81418.36,0.0,0.13201,0.0001,16.48551]
[1778808388189,29.15,81416.56,0.0,0.13184,0.0001,16.47069]
[1778808390102,29.15,81416.92,0.0,0.13188,0.0001,16.474]
[1778808390145,29.15,81416.92,0.0,0.13188,0.0001,16.474]
[1778808390157,29.15,81416.55,0.0,0.13185,0.0001,16.47118]
[1778808391018,29.15,81416.55,0.0,0.13185,0.0001,16.47118]
[1778808391095,29.15,81416.55,0.0,0.13185,0.0001,16.47118]
[1778808391104,29.15,81416.55,0.0,0.13185,0.0001,16.47118]
[1778808391157,29.15,81416.55,0.0,0.13185,0.0001,16.47118]
[1778808391230,29.15,81416.29,0.0,0.1318,0.0001,16.46529]
[1778808392159,29.15,81416.29,0.0,0.1318,0.0001,16.46529]
[1778808392238,29.15,81416.29,0.0,0.1318,0.0001,16.46529]
[1778808392184,29.15,81415.02,0.0,0.13169,9e-05,16.45491]
[1778808394212,29.15,81415.02,0.0,0.13169,9e-05,16.45521]
[1778808394270,29.15,81411.41,0.0,0.13135,9e-05,16.42527]
[1778808394828,29.15,81412.91,0.0,0.1315,9e-05,16.43818]
[1778808396288,29.15,81415.62,0.0,0.13176,9e-05,16.46122]
[1778808396333,29.15,81415.62,0.0,0.13176,9e-05,16.46122]
[1778808396841,29.15,81418.32,0.0,0.13202,0.0001,16.48415]
[1778808398337,29.16,81417.77,0.0,0.13197,0.0001,16.47981]
[1778808398388,29.16,81417.77,0.0,0.13197,0.0001,16.47981]
[1778808399131,29.16,81420.49,0.0,0.13223,0.0001,16.50292]
[1778808400398,29.16,81420.49,0.0,0.13223,0.0001,16.50317]
[1778808401150,29.16,81420.51,0.0,0.13224,0.0001,16.50359]
[1778808404498,29.16,81419.2,0.0,0.13212,0.0001,16.49334]
[1778808404505,29.16,81419.2,0.0,0.13212,0.0001,16.49334]
[1778808405387,29.16,81419.99,0.0,0.1322,0.0001,16.50022]
[1778808405904,29.16,81419.99,0.0,0.1322,0.0001,16.50044]
[1778808406558,29.16,81419.99,0.0,0.1322,0.0001,16.50044]
[1778808406635,29.16,81419.99,0.0,0.1322,0.0001,16.50044]
[1778808406912,29.16,81414.36,0.0,0.13167,9e-05,16.45349]
[1778808407421,29.16,81414.36,0.0,0.13167,9e-05,16.45349]
[1778808407541,29.16,81414.36,0.0,0.13167,9e-05,16.45349]
[1778808408099,29.16,81416.74,0.0,0.1319,0.0001,16.47375]
[1778808408619,29.16,81416.74,0.0,0.1319,0.0001,16.47375]
[1778808408669,29.16,81416.74,0.0,0.1319,0.0001,16.47375]
[1778808409203,29.16,81420.34,0.0,0.13225,0.0001,16.50421]
[1778808409451,29.16,81420.34,0.0,0.13225,0.0001,16.50421]
[1778808409528,29.16,81420.34,0.0,0.13225,0.0001,16.50421]
[1778808410136,29.16,81426.79,0.0,0.13286,0.0001,16.55856]
[1778808410673,29.16,81426.79,0.0,0.13286,0.0001,16.55856]
[1778808410702,29.16,81426.79,0.0,0.13286,0.0001,16.55856]
[1778808410939,29.16,81426.79,0.0,0.13286,0.0001,16.55868]
[1778808412725,29.16,81428.07,0.0,0.13299,0.0001,16.56951]
[1778808413264,29.16,81428.36,0.0,0.13302,0.0001,16.57204]
[1778808414771,29.16,81428.4,0.0,0.13302,0.0001,16.57219]
[1778808414779,29.16,81428.4,0.0,0.13302,0.0001,16.57219]
[1778808416828,29.16,81428.41,0.0,0.13301,0.0001,16.5719]
[1778808416840,29.16,81428.41,0.0,0.13301,0.0001,16.5719]
[1778808416850,29.16,81428.41,0.0,0.13301,0.0001,16.5719]
[1778808418896,29.16,81428.64,0.0,0.13303,0.0001,16.57347]
[1778808418905,29.16,81428.64,0.0,0.13303,0.0001,16.57347]
[1778808420973,29.16,81429.9,0.0,0.13315,0.0001,16.58369]
[1778808420975,29.16,81429.9,0.0,0.13315,0.0001,16.58369]
[1778808420982,29.16,81429.9,0.0,0.13315,0.0001,16.58369]
[1778808422281,29.16,81423.8,0.0,0.13256,0.0001,16.53227]
[1778808422284,29.16,81423.8,0.0,0.13256,0.0001,16.53227]
[1778808422357,29.16,81421.03,0.0,0.1323,0.0001,16.5089]
[1778808423050,29.16,81421.03,0.0,0.1323,0.0001,16.5089]
[1778808423099,29.16,81421.03,0.0,0.1323,0.0001,16.5089]
[1778808423200,29.16,81421.02,0.0,0.1323,0.0001,16.50874]
[1778808425102,29.16,81421.02,0.0,0.1323,0.0001,16.50866]
[1778808425144,29.16,81421.02,0.0,0.1323,0.0001,16.50866]
[1778808425182,29.16,81421.42,0.0,0.13233,0.0001,16.51194]
[1778808427159,29.16,81421.42,0.0,0.13233,0.0001,16.51187]
[1778808427212,29.16,81421.42,0.0,0.13233,0.0001,16.51187]
[1778808427254,29.16,81422.38,0.0,0.13242,0.0001,16.51986]
[1778808429212,29.16,81422.38,0.0,0.13242,0.0001,16.5198]
[1778808429262,29.16,81422.38,0.0,0.13242,0.0001,16.5198]
[1778808429215,29.16,81424.02,0.0,0.13258,0.0001,16.53351]
[1778808430927,29.16,81424.02,0.0,0.13258,0.0001,16.53344]
[1778808431103,29.16,81424.02,0.0,0.13258,0.0001,16.53344]
[1778808431299,29.16,81413.72,0.0,0.1316,9e-05,16.44693]
[1778808431413,29.16,81413.72,0.0,0.1316,9e-05,16.44693]
[1778808431480,29.16,81413.72,0.0,0.1316,9e-05,16.44693]
[1778808433318,29.16,81406.49,0.0,0.13091,9e-05,16.38639]
[1778808433370,29.16,81406.49,0.0,0.13091,9e-05,16.38639]
[1778808434105,29.16,81410.84,0.0,0.13133,9e-05,16.42301]
[1778808435367,29.16,81408.66,0.0,0.13112,9e-05,16.40483]
[1778808435417,29.16,81408.66,0.0,0.13112,9e-05,16.40483]
[1778808436118,29.16,81407.04,0.0,0.13097,9e-05,16.39136]
[1778808437429,29.16,81406.32,0.0,0.1309,9e-05,16.38547]
[1778808437476,29.16,81406.32,0.0,0.1309,9e-05,16.38547]
[1778808438132,29.16,81405.83,0.0,0.13086,9e-05,16.3815]
[1778808439478,29.16,81405.4,0.0,0.13082,9e-05,16.37805]
[1778808439689,29.16,81405.4,0.0,0.13082,9e-05,16.37805]
[1778808439703,29.16,81405.4,0.0,0.13082,9e-05,16.37805]
[1778808439732,29.16,81405.4,0.0,0.13082,9e-05,16.37805]
[1778808440147,29.16,81407.26,0.0,0.131,9e-05,16.3938]
[1778808441534,29.16,81408.95,0.0,0.13116,9e-05,16.40809]
[1778808441617,29.16,81408.95,0.0,0.13116,9e-05,16.40809]
[1778808441629,29.16,81408.95,0.0,0.13116,9e-05,16.40809]
[1778808441683,29.16,81408.95,0.0,0.13116,9e-05,16.40809]
[1778808442160,29.16,81409.8,0.0,0.13124,9e-05,16.41532]
[1778808443581,29.16,81409.87,0.0,0.13125,9e-05,16.416]
[1778808443645,29.16,81409.87,0.0,0.13125,9e-05,16.416]
[1778808444174,29.16,81408.13,0.0,0.13108,9e-05,16.4015]
[1778808445632,29.16,81408.13,0.0,0.13108,9e-05,16.4015]
[1778808445710,29.16,81408.13,0.0,0.13108,9e-05,16.4015]
[1778808446188,29.16,81406.45,0.0,0.13093,9e-05,16.38765]
[1778808447702,29.16,81406.2,0.0,0.1309,9e-05,16.38568]
[1778808447736,29.16,81406.2,0.0,0.1309,9e-05,16.38568]
[1778808448202,29.16,81406.1,0.0,0.1309,9e-05,16.38496]
[1778808449755,29.16,81405.07,0.0,0.1308,9e-05,16.37645]
[1778808449793,29.16,81405.07,0.0,0.1308,9e-05,16.37645]
[1778808450216,29.16,81402.87,0.0,0.13059,9e-05,16.35815]
[1778808451303,29.16,81402.87,0.0,0.13059,9e-05,16.35815]
[1778808451345,29.16,81402.86,0.0,0.13057,9e-05,16.35424]
[1778808451354,29.16,81402.86,0.0,0.13057,9e-05,16.35424]
[1778808451460,29.16,81402.86,0.0,0.13057,9e-05,16.35424]
[1778808451838,29.16,81402.86,0.0,0.13057,9e-05,16.35424]
[1778808451886,29.16,81402.86,0.0,0.13057,9e-05,16.35424]
[1778808451974,29.16,81402.86,0.0,0.13057,9e-05,16.35424]
[1778808452235,29.16,81402.71,0.0,0.13056,9e-05,16.35314]
[1778808453238,29.16,81390.46,0.0,0.12941,9e-05,16.25074]
[1778808453891,29.16,81390.46,0.0,0.12941,9e-05,16.25074]
[1778808453896,29.16,81390.46,0.0,0.12941,9e-05,16.25074]
[1778808453945,29.16,81390.46,0.0,0.12941,9e-05,16.25074]
[1778808454248,29.16,81385.62,0.0,0.12896,9e-05,16.21056]
[1778808455932,29.16,81384.48,0.0,0.12885,9e-05,16.20137]
[1778808455969,29.16,81384.48,0.0,0.12885,9e-05,16.20137]
[1778808456260,29.16,81385.14,0.0,0.12892,9e-05,16.20724]
[1778808457985,29.16,81384.76,0.0,0.12889,9e-05,16.20442]
[1778808458272,29.16,81383.55,0.0,0.12878,9e-05,16.19465]
[1778808460049,29.16,81383.33,0.0,0.12876,9e-05,16.19317]
[1778808460054,29.16,81383.33,0.0,0.12876,9e-05,16.19317]
[1778808460108,29.16,81383.33,0.0,0.12876,9e-05,16.19317]
[1778808461393,29.16,81379.57,0.0,0.12842,9e-05,16.16246]
[1778808461449,29.16,81379.57,0.0,0.12842,9e-05,16.16246]
[1778808461457,29.16,81379.57,0.0,0.12842,9e-05,16.16246]
[1778808461542,29.16,81379.57,0.0,0.12842,9e-05,16.16246]
[1778808462096,29.16,81379.57,0.0,0.12842,9e-05,16.16246]
[1778808462150,29.16,81379.57,0.0,0.12842,9e-05,16.16246]
[1778808462302,29.16,81379.76,0.0,0.12844,9e-05,16.16443]
[1778808464159,29.16,81377.67,0.0,0.12825,9e-05,16.14701]
[1778808464203,29.16,81377.67,0.0,0.12825,9e-05,16.14701]
[1778808464317,29.17,81376.81,0.0,0.12817,9e-05,16.14023]
[1778808466213,29.17,81376.12,0.0,0.12811,9e-05,16.13487]
[1778808466268,29.17,81376.12,0.0,0.12811,9e-05,16.13487]
[1778808466330,29.17,81376.12,0.0,0.12811,9e-05,16.13526]
[1778808468275,29.17,81376.37,0.0,0.12814,9e-05,16.13774]
[1778808468344,29.17,81376.37,0.0,0.12815,9e-05,16.13811]
[1778808468418,29.17,81376.37,0.0,0.12815,9e-05,16.13811]
[1778808468443,29.17,81376.37,0.0,0.12815,9e-05,16.13811]
[1778808470318,29.17,81380.59,0.0,0.12854,9e-05,16.17373]
[1778808470329,29.17,81380.59,0.0,0.12854,9e-05,16.17373]
[1778808470336,29.17,81380.59,0.0,0.12854,9e-05,16.17373]
[1778808470390,29.17,81383.27,0.0,0.1288,9e-05,16.19644]
[1778808472374,29.17,81384.89,0.0,0.12895,9e-05,16.21027]
[1778808472427,29.17,81384.11,0.0,0.12888,9e-05,16.20403]
[1778808472438,29.17,81384.11,0.0,0.12888,9e-05,16.20403]
[1778808472487,29.17,81384.11,0.0,0.12888,9e-05,16.20403]
[1778808473378,29.17,81384.14,0.0,0.12889,9e-05,16.20456]
[1778808474434,29.17,81388.21,0.0,0.12927,9e-05,16.23886]
[1778808474472,29.17,81388.21,0.0,0.12927,9e-05,16.23886]
[1778808475164,29.17,81388.21,0.0,0.12927,9e-05,16.23886]
[1778808475200,29.17,81388.21,0.0,0.12927,9e-05,16.23886]
[1778808475352,29.17,81389.38,0.0,0.12939,9e-05,16.24888]
[1778808476466,29.17,81386.2,0.0,0.12909,9e-05,16.22229]
[1778808476554,29.17,81386.2,0.0,0.12909,9e-05,16.22229]
[1778808476566,29.17,81385.63,0.0,0.12904,9e-05,16.21801]
[1778808478554,29.17,81385.63,0.0,0.12904,9e-05,16.21801]
[1778808478596,29.17,81385.63,0.0,0.12904,9e-05,16.21801]
[1778808478610,29.17,81394.37,0.0,0.12987,9e-05,16.2916]
[1778808480592,29.17,81394.41,0.0,0.12987,9e-05,16.29211]
[1778808480622,29.17,81394.41,0.0,0.12987,9e-05,16.29211]
[1778808480653,29.17,81394.41,0.0,0.12987,9e-05,16.29211]
[1778808480693,29.17,81394.76,0.0,0.12991,9e-05,16.29521]
[1778808482646,29.17,81394.87,0.0,0.12992,9e-05,16.29613]
[1778808482687,29.17,81394.87,0.0,0.12992,9e-05,16.29613]
[1778808482747,29.17,81395.77,0.0,0.13001,9e-05,16.30392]
[1778808484716,29.17,81395.85,0.0,0.13001,9e-05,16.30459]
[1778808484765,29.17,81395.85,0.0,0.13001,9e-05,16.30459]
[1778808484778,29.17,81394.54,0.0,0.12989,9e-05,16.2938]
[1778808486764,29.17,81394.54,0.0,0.12989,9e-05,16.29389]
[1778808486800,29.17,81394.54,0.0,0.12989,9e-05,16.29389]
[1778808486901,29.17,81395.12,0.0,0.12995,9e-05,16.29884]
[1778808488813,29.17,81395.12,0.0,0.12995,9e-05,16.29893]
[1778808488853,29.17,81395.12,0.0,0.12995,9e-05,16.29893]
[1778808488954,29.17,81395.6,0.0,0.13,9e-05,16.30305]
[1778808490882,29.17,81396.9,0.0,0.13012,9e-05,16.31402]
[1778808490925,29.17,81396.9,0.0,0.13012,9e-05,16.31402]
[1778808490967,29.17,81397.52,0.0,0.13018,9e-05,16.31929]
[1778808492938,29.17,81397.52,0.0,0.13018,9e-05,16.31937]
[1778808492976,29.17,81397.52,0.0,0.13018,9e-05,16.31937]
[1778808493006,29.17,81397.52,0.0,0.13018,9e-05,16.31937]
[1778808493051,29.17,81395.87,0.0,0.13002,9e-05,16.30564]
[1778808494990,29.17,81395.87,0.0,0.13003,9e-05,16.30572]
[1778808495035,29.17,81395.87,0.0,0.13003,9e-05,16.30572]
[1778808495089,29.17,81393.59,0.0,0.12981,9e-05,16.28673]
[1778808497048,29.17,81393.59,0.0,0.12981,9e-05,16.28682]
[1778808497080,29.17,81393.59,0.0,0.12981,9e-05,16.28682]
[1778808497149,29.17,81391.32,0.0,0.1296,9e-05,16.26792]
[1778808499093,29.17,81391.32,0.0,0.1296,9e-05,16.26801]
[1778808499126,29.17,81391.32,0.0,0.1296,9e-05,16.26801]
[1778808499171,29.17,81390.71,0.0,0.12955,9e-05,16.26301]
[1778808501139,29.17,81390.71,0.0,0.12955,9e-05,16.26311]
[1778808501175,29.17,81390.71,0.0,0.12955,9e-05,16.26311]
[1778808501216,29.17,81389.39,0.0,0.12942,9e-05,16.25216]
[1778808503212,29.17,81389.39,0.0,0.12943,9e-05,16.25226]
[1778808503383,29.18,81386.5,0.0,0.12916,9e-05,16.22821]
[1778808505313,29.18,81385.83,0.0,0.12909,9e-05,16.22273]
[1778808505320,29.18,81385.83,0.0,0.12909,9e-05,16.22273]
[1778808505358,29.18,81385.83,0.0,0.12909,9e-05,16.22273]
[1778808505376,29.18,81385.83,0.0,0.1291,9e-05,16.22284]
[1778808507323,29.18,81385.83,0.0,0.1291,9e-05,16.22296]
[1778808507354,29.18,81385.83,0.0,0.1291,9e-05,16.22296]
[1778808507332,29.18,81372.29,0.0,0.12784,9e-05,16.11013]
[1778808509381,29.18,81372.29,0.0,0.12784,9e-05,16.11039]
[1778808509423,29.18,81372.29,0.0,0.12784,9e-05,16.11039]
[1778808509910,29.18,81381.95,0.0,0.12874,9e-05,16.19137]
[1778808511441,29.18,81381.95,0.0,0.12875,9e-05,16.19154]
[1778808511480,29.18,81381.95,0.0,0.12875,9e-05,16.19154]
[1778808512097,29.18,81381.79,0.0,0.12871,9e-05,16.18641]
[1778808513494,29.18,81381.79,0.0,0.12871,9e-05,16.1866]
[1778808513545,29.18,81381.79,0.0,0.12871,9e-05,16.1866]
[1778808513665,29.18,81381.0,0.0,0.12864,9e-05,16.1802]
[1778808515545,29.18,81381.0,0.0,0.12864,9e-05,16.1802]
[1778808516365,29.18,81378.46,0.0,0.12841,9e-05,16.15943]
[1778808519657,29.18,81383.36,0.0,0.12887,9e-05,16.20107]
[1778808519660,29.18,81383.36,0.0,0.12887,9e-05,16.20107]
[1778808519665,29.18,81383.36,0.0,0.12887,9e-05,16.20107]
[1778808519675,29.18,81383.36,0.0,0.12887,9e-05,16.20107]
[1778808523760,29.18,81386.41,0.0,0.12917,9e-05,16.22734]
[1778808523765,29.18,81386.41,0.0,0.12917,9e-05,16.22734]
[1778808523769,29.18,81386.41,0.0,0.12917,9e-05,16.22734]
[1778808523775,29.18,81386.41,0.0,0.12917,9e-05,16.22734]
[1778808525867,29.18,81386.83,0.0,0.12921,9e-05,16.23126]
[1778808525881,29.18,81386.83,0.0,0.12921,9e-05,16.23126]
[1778808525909,29.18,81386.83,0.0,0.12921,9e-05,16.23126]
[1778808525978,29.18,81386.83,0.0,0.12921,9e-05,16.23126]
[1778808527868,29.18,81388.55,0.0,0.12938,9e-05,16.24606]
[1778808527901,29.18,81388.55,0.0,0.12938,9e-05,16.24606]
[1778808527936,29.18,81388.55,0.0,0.12938,9e-05,16.24606]
[1778808527969,29.18,81389.05,0.0,0.12942,9e-05,16.25042]
[1778808529487,29.18,81389.05,0.0,0.12943,9e-05,16.25062]
[1778808529558,29.18,81389.05,0.0,0.12943,9e-05,16.25062]
[1778808529942,29.18,81389.05,0.0,0.12943,9e-05,16.25062]
[1778808529977,29.18,81389.05,0.0,0.12943,9e-05,16.25062]
[1778808530052,29.18,81385.23,0.0,0.12907,9e-05,16.21889]
[1778808531972,29.18,81385.23,0.0,0.12907,9e-05,16.21913]
[1778808532004,29.18,81385.23,0.0,0.12907,9e-05,16.21913]
[1778808532080,29.18,81386.22,0.0,0.12917,9e-05,16.22768]
[1778808534034,29.18,81386.22,0.0,0.12917,9e-05,16.22792]
[1778808534089,29.18,81386.22,0.0,0.12917,9e-05,16.22792]
[1778808534126,29.18,81386.31,0.0,0.12918,9e-05,16.22888]
[1778808536088,29.18,81386.31,0.0,0.12919,9e-05,16.22913]
[1778808536411,29.18,81383.97,0.0,0.12897,9e-05,16.20986]
[1778808538158,29.18,81383.65,0.0,0.12894,9e-05,16.20747]
[1778808538173,29.18,81383.65,0.0,0.12894,9e-05,16.20747]
[1778808541965,29.19,81385.48,0.0,0.12913,9e-05,16.22387]
[1778808541976,29.19,81385.48,0.0,0.12913,9e-05,16.22387]
[1778808542263,29.19,81385.48,0.0,0.12913,9e-05,16.22387]
[1778808542295,29.19,81385.48,0.0,0.12913,9e-05,16.22387]
[1778808542326,29.19,81385.48,0.0,0.12913,9e-05,16.22387]
[1778808542363,29.19,81383.93,0.0,0.12899,9e-05,16.2112]
[1778808544325,29.19,81383.93,0.0,0.12899,9e-05,16.21149]
[1778808544350,29.19,81383.93,0.0,0.12899,9e-05,16.21149]
[1778808544426,29.19,81384.82,0.0,0.12908,9e-05,16.21922]
[1778808546381,29.19,81384.82,0.0,0.12908,9e-05,16.21951]
[1778808546436,29.19,81384.82,0.0,0.12908,9e-05,16.21951]
[1778808546419,29.19,81386.25,0.0,0.12922,9e-05,16.23174]
[1778808548433,29.19,81386.25,0.0,0.12922,9e-05,16.23202]
[1778808548488,29.19,81386.25,0.0,0.12922,9e-05,16.23229]
[1778808548912,29.19,81387.06,0.0,0.1293,9e-05,16.23934]
[1778808550478,29.19,81387.84,0.0,0.12938,9e-05,16.24613]
[1778808550503,29.19,81387.84,0.0,0.12938,9e-05,16.24613]
[1778808550923,29.19,81387.84,0.0,0.12938,9e-05,16.2464]
[1778808552548,29.19,81387.63,0.0,0.12937,9e-05,16.24492]
[1778808553428,29.19,81387.58,0.0,0.12936,9e-05,16.24478]
[1778808556652,29.19,81388.28,0.0,0.12944,9e-05,16.25148]
[1778808556654,29.19,81388.28,0.0,0.12944,9e-05,16.25148]
[1778808556664,29.19,81388.28,0.0,0.12944,9e-05,16.25148]
[1778808558691,29.19,81387.5,0.0,0.12937,9e-05,16.24553]
[1778808558701,29.19,81387.5,0.0,0.12937,9e-05,16.24553]
[1778808560760,29.19,81390.43,0.0,0.12965,9e-05,16.27059]
[1778808560763,29.19,81390.43,0.0,0.12965,9e-05,16.27059]
[1778808560771,29.19,81390.43,0.0,0.12965,9e-05,16.27059]
[1778808562811,29.19,81390.0,0.0,0.12962,9e-05,16.26746]
[1778808562819,29.19,81390.0,0.0,0.12962,9e-05,16.26746]
[1778808564868,29.19,81388.29,0.0,0.12946,9e-05,16.25363]
[1778808564872,29.19,81388.29,0.0,0.12946,9e-05,16.25363]
[1778808564875,29.19,81388.29,0.0,0.12946,9e-05,16.25363]
[1778808564883,29.19,81388.29,0.0,0.12946,9e-05,16.25363]
[1778808566924,29.2,81386.73,0.0,0.12932,9e-05,16.24107]
[1778808566928,29.2,81386.73,0.0,0.12932,9e-05,16.24107]
[1778808566929,29.2,81386.73,0.0,0.12932,9e-05,16.24107]
[1778808566938,29.2,81386.73,0.0,0.12932,9e-05,16.24107]
[1778808568969,29.2,81382.05,0.0,0.12889,9e-05,16.20247]
[1778808568983,29.2,81382.05,0.0,0.12889,9e-05,16.20247]
[1778808573085,29.2,81377.23,0.0,0.12842,9e-05,16.15888]
[1778808573090,29.2,81377.23,0.0,0.12842,9e-05,16.15888]
[1778808573101,29.2,81377.23,0.0,0.12842,9e-05,16.15888]
[1778808578110,29.2,81379.15,0.0,0.1286,9e-05,16.17497]
[1778808579267,29.2,81379.15,0.0,0.1286,9e-05,16.17497]
[1778808579273,29.2,81379.15,0.0,0.1286,9e-05,16.17497]
[1778808580846,29.2,81376.11,0.0,0.12833,9e-05,16.15031]
[1778808581139,29.2,81375.5,0.0,0.12827,9e-05,16.1456]
[1778808583380,29.2,81366.94,0.0,0.12748,9e-05,16.07431]
[1778808583416,29.2,81366.94,0.0,0.12748,9e-05,16.07431]
[1778808583478,29.2,81366.97,0.0,0.12748,9e-05,16.0747]
[1778808585433,29.2,81366.97,0.0,0.12748,9e-05,16.07484]
[1778808585469,29.2,81365.96,0.0,0.12739,9e-05,16.06658]
[1778808585517,29.2,81365.96,0.0,0.12739,9e-05,16.06658]
[1778808587512,29.2,81360.0,0.0,0.12685,9e-05,16.01732]
[1778808587620,29.2,81360.0,0.0,0.12685,9e-05,16.01732]
[1778808588187,29.2,81357.59,0.0,0.12663,9e-05,15.99752]
[1778808589558,29.2,81359.77,0.0,0.12683,9e-05,16.01591]
[1778808589654,29.2,81359.77,0.0,0.12683,9e-05,16.01591]
[1778808590479,29.2,81360.17,0.0,0.12687,9e-05,16.01948]
[1778808591617,29.2,81360.17,0.0,0.12687,9e-05,16.01972]
[1778808591726,29.2,81360.17,0.0,0.12687,9e-05,16.01972]
[1778808592217,29.2,81360.49,0.0,0.1269,9e-05,16.02263]
[1778808593666,29.2,81360.86,0.0,0.12694,9e-05,16.02595]
[1778808594485,29.2,81365.24,0.0,0.12735,9e-05,16.06267]
[1778808595727,29.2,81361.62,0.0,0.12702,9e-05,16.03274]
[1778808595746,29.2,81361.62,0.0,0.12702,9e-05,16.03274]
[1778808597765,29.2,81359.07,0.0,0.12679,9e-05,16.01194]
[1778808597816,29.2,81359.07,0.0,0.12679,9e-05,16.01194]
[1778808598259,29.2,81359.07,0.0,0.12679,9e-05,16.0122]
[1778808599830,29.2,81358.67,0.0,0.12676,9e-05,16.00915]
[1778808599903,29.2,81358.67,0.0,0.12676,9e-05,16.00915]
[1778808600275,29.2,81358.04,0.0,0.1267,9e-05,16.00419]
[1778808601878,29.2,81355.95,0.0,0.12651,9e-05,15.98709]
[1778808601937,29.2,81355.95,0.0,0.12651,9e-05,15.98709]
[1778808602289,29.21,81355.95,0.0,0.12651,9e-05,15.98741]
[1778808603102,29.21,81355.95,0.0,0.12651,9e-05,15.98741]
[1778808603175,29.21,81355.95,0.0,0.12651,9e-05,15.98741]
[1778808603280,29.21,81355.95,0.0,0.12651,9e-05,15.98741]
[1778808603417,29.21,81355.95,0.0,0.12651,9e-05,15.98741]
[1778808603309,29.21,81348.93,0.0,0.12587,9e-05,15.92935]
[1778808603941,29.21,81348.93,0.0,0.12587,9e-05,15.92935]
[1778808603997,29.21,81348.93,0.0,0.12587,9e-05,15.92935]
[1778808604301,29.21,81348.93,0.0,0.12587,9e-05,15.92967]
[1778808605372,29.21,81348.93,0.0,0.12587,9e-05,15.92967]
[1778808605385,29.21,81348.93,0.0,0.12587,9e-05,15.92967]
[1778808605390,29.21,81348.93,0.0,0.12587,9e-05,15.92967]
[1778808605430,29.21,81348.93,0.0,0.12587,9e-05,15.92967]
[1778808605411,29.21,81336.85,0.0,0.12477,9e-05,15.82974]
[1778808605981,29.21,81336.85,0.0,0.12477,9e-05,15.82974]
[1778808606045,29.21,81336.85,0.0,0.12477,9e-05,15.82974]
[1778808606319,29.21,81336.59,0.0,0.12475,9e-05,15.8281]
[1778808608033,29.21,81336.18,0.0,0.12472,9e-05,15.82522]
[1778808608037,29.21,81336.18,0.0,0.12472,9e-05,15.82522]
[1778808608115,29.21,81336.18,0.0,0.12472,9e-05,15.82522]
[1778808608279,29.21,81336.18,0.0,0.12472,9e-05,15.82522]
[1778808608364,29.21,81336.18,0.0,0.12472,9e-05,15.82522]
[1778808608453,29.21,81335.15,0.0,0.12463,9e-05,15.81721]
[1778808609703,29.21,81335.15,0.0,0.12464,9e-05,15.81776]
[1778808609840,29.21,81335.15,0.0,0.12464,9e-05,15.81776]
[1778808610107,29.21,81335.15,0.0,0.12464,9e-05,15.81776]
[1778808610421,29.21,81347.17,0.0,0.12575,9e-05,15.91811]
[1778808615448,29.21,81347.61,0.0,0.12581,9e-05,15.92333]
[1778808617653,29.21,81341.66,0.0,0.12527,9e-05,15.87507]
[1778808617708,29.21,81341.66,0.0,0.12527,9e-05,15.87507]
[1778808617828,29.21,81341.66,0.0,0.12527,9e-05,15.87507]
[1778808617891,29.21,81341.66,0.0,0.12527,9e-05,15.87507]
[1778808618399,29.21,81341.79,0.0,0.12529,9e-05,15.87658]
[1778808620483,29.22,81336.58,0.0,0.12482,9e-05,15.83378]
[1778808620579,29.22,81332.37,0.0,0.12444,9e-05,15.79936]
[1778808621420,29.22,81332.02,0.0,0.12441,9e-05,15.79699]
[1778808622518,29.22,81332.02,0.0,0.12441,9e-05,15.79699]
[1778808622611,29.22,81332.08,0.0,0.12442,9e-05,15.79802]
[1778808623434,29.22,81332.17,0.0,0.12444,9e-05,15.7993]
[1778808624136,29.22,81332.17,0.0,0.12444,9e-05,15.7993]
[1778808624184,29.22,81332.17,0.0,0.12444,9e-05,15.7993]
[1778808624500,29.22,81332.17,0.0,0.12444,9e-05,15.7993]
[1778808624511,29.22,81329.02,0.0,0.12416,9e-05,15.77371]
[1778808624731,29.22,81329.02,0.0,0.12416,9e-05,15.77371]
[1778808625457,29.22,81328.76,0.0,0.12413,9e-05,15.77155]
[1778808626455,29.22,81313.86,0.0,0.12279,9e-05,15.6487]
[1778808631509,29.22,81304.01,0.0,0.12191,9e-05,15.56621]
[1778808632879,29.22,81305.94,0.0,0.12208,9e-05,15.58259]
[1778808632922,29.22,81305.94,0.0,0.12208,9e-05,15.58259]
[1778808633529,29.22,81309.09,0.0,0.12237,9e-05,15.60904]
[1778808636956,29.23,81305.28,0.0,0.12204,9e-05,15.5787]
[1778808637000,29.23,81305.28,0.0,0.12204,9e-05,15.5787]
[1778808637088,29.23,81305.28,0.0,0.12204,9e-05,15.5787]
[1778808637552,29.23,81305.84,0.0,0.1221,9e-05,15.58374]
[1778808638554,29.23,81289.79,0.0,0.12066,9e-05,15.45174]
[1778808638868,29.23,81289.79,0.0,0.12066,9e-05,15.45174]
[1778808638874,29.23,81289.79,0.0,0.12066,9e-05,15.45174]
[1778808638956,29.23,81289.79,0.0,0.12066,9e-05,15.45174]
[1778808639054,29.23,81289.79,0.0,0.12066,9e-05,15.45174]
[1778808639104,29.23,81289.79,0.0,0.12066,9e-05,15.45174]
[1778808639563,29.23,81285.51,0.0,0.12029,9e-05,15.41709]
[1778808640194,29.23,81285.51,0.0,0.12029,9e-05,15.41709]
[1778808640249,29.23,81285.51,0.0,0.12029,9e-05,15.41709]
[1778808640568,29.23,81279.4,0.0,0.11975,9e-05,15.36709]
[1778808641807,29.23,81275.45,0.0,0.1194,9e-05,15.33496]
[1778808641873,29.23,81275.45,0.0,0.1194,9e-05,15.33496]
[1778808642588,29.23,81278.81,0.0,0.1197,9e-05,15.36298]
[1778808643175,29.23,81278.81,0.0,0.1197,9e-05,15.36298]
[1778808643195,29.23,81278.81,0.0,0.1197,9e-05,15.36298]
[1778808643216,29.23,81278.81,0.0,0.1197,9e-05,15.36298]
[1778808643592,29.23,81272.01,0.0,0.1191,9e-05,15.30741]
[1778808645250,29.23,81267.55,0.0,0.11872,9e-05,15.27118]
[1778808645279,29.23,81267.55,0.0,0.11872,9e-05,15.27118]
[1778808645607,29.23,81270.63,0.0,0.11899,9e-05,15.29692]
[1778808648624,29.23,81256.96,0.0,0.1178,9e-05,15.18598]
[1778808649422,29.23,81256.96,0.0,0.1178,9e-05,15.18598]
[1778808649502,29.23,81256.96,0.0,0.1178,9e-05,15.18598]
[1778808649632,29.23,81255.67,0.0,0.11769,9e-05,15.17595]
[1778808651448,29.23,81253.66,0.0,0.11752,9e-05,15.16003]
[1778808651491,29.23,81253.66,0.0,0.11752,9e-05,15.16003]
[1778808651652,29.23,81251.38,0.0,0.11733,9e-05,15.14192]
[1778808653205,29.24,81248.71,0.0,0.1171,9e-05,15.12063]
[1778808653279,29.24,81248.71,0.0,0.1171,9e-05,15.12063]
[1778808653512,29.24,81248.71,0.0,0.1171,9e-05,15.12063]
[1778808653551,29.24,81248.71,0.0,0.1171,9e-05,15.12063]
[1778808653606,29.24,81248.71,0.0,0.1171,9e-05,15.12063]
[1778808653660,29.24,81246.38,0.0,0.11691,9e-05,15.10216]
[1778808655540,29.24,81238.98,0.0,0.11627,9e-05,15.04227]
[1778808655586,29.24,81238.98,0.0,0.11627,9e-05,15.04227]
[1778808655678,29.25,81236.65,0.0,0.11614,9e-05,15.03023]
[1778808657601,29.25,81236.83,0.0,0.11616,9e-05,15.03242]
[1778808657658,29.25,81236.83,0.0,0.11616,9e-05,15.03242]
[1778808657692,29.25,81237.0,0.0,0.11619,9e-05,15.03453]
[1778808659656,29.25,81236.61,0.0,0.11616,9e-05,15.03207]
[1778808659706,29.25,81237.76,0.0,0.11627,9e-05,15.04219]
[1778808661705,29.25,81235.42,0.0,0.11607,9e-05,15.02379]
[1778808661723,29.25,81232.8,0.0,0.11585,9e-05,15.00314]
[1778808661789,29.25,81232.8,0.0,0.11585,9e-05,15.00314]
[1778808662169,29.25,81232.8,0.0,0.11585,9e-05,15.00314]
[1778808662411,29.25,81232.8,0.0,0.11585,9e-05,15.00314]
[1778808662717,29.25,81232.8,0.0,0.11585,9e-05,15.00314]
[1778808662743,29.26,81234.75,0.0,0.11611,9e-05,15.02672]
[1778808663739,29.26,81217.08,0.0,0.11459,9e-05,14.88407]
[1778808665483,29.26,81209.0,0.0,0.1139,9e-05,14.81836]
[1778808666315,29.27,81208.88,0.0,0.1139,9e-05,14.81812]
[1778808668061,29.27,81213.81,0.0,0.11434,9e-05,14.85962]
[1778808670027,29.27,81208.61,0.0,0.11391,9e-05,14.81877]
[1778808670670,29.27,81208.61,0.0,0.11391,9e-05,14.81877]
[1778808673102,29.27,81216.18,0.0,0.11457,9e-05,14.88178]
[1778808676150,29.27,81205.58,0.0,0.11368,9e-05,14.79761]
[1778808676190,29.27,81205.58,0.0,0.11368,9e-05,14.79761]
[1778808676668,29.27,81204.75,0.0,0.11362,9e-05,14.79165]
[1778808678184,29.28,81201.94,0.0,0.11338,9e-05,14.76921]
[1778808678609,29.28,81205.93,0.0,0.11373,9e-05,14.802]
[1778808679297,29.28,81205.93,0.0,0.11373,9e-05,14.802]
[1778808680236,29.28,81207.17,0.0,0.11384,9e-05,14.81207]
[1778808680239,29.28,81207.17,0.0,0.11384,9e-05,14.81207]
[1778808680276,29.28,81207.17,0.0,0.11384,9e-05,14.81207]
[1778808680670,29.28,81202.91,0.0,0.11348,9e-05,14.77817]
[1778808682252,29.28,81206.7,0.0,0.1138,9e-05,14.80895]
[1778808682258,29.28,81206.7,0.0,0.1138,9e-05,14.80895]
[1778808682264,29.28,81206.7,0.0,0.1138,9e-05,14.80895]
[1778808682277,29.28,81206.7,0.0,0.1138,9e-05,14.80895]
[1778808682305,29.28,81206.7,0.0,0.1138,9e-05,14.80895]
[1778808682802,29.28,81211.25,0.0,0.1142,9e-05,14.84665]
[1778808684358,29.28,81213.68,0.0,0.11441,9e-05,14.8664]
[1778808684363,29.28,81213.68,0.0,0.11441,9e-05,14.8664]
[1778808684415,29.28,81213.68,0.0,0.11441,9e-05,14.8664]
[1778808684703,29.28,81218.99,0.0,0.11488,9e-05,14.91093]
[1778808684940,29.28,81218.99,0.0,0.11488,9e-05,14.91093]
[1778808685326,29.28,81218.99,0.0,0.11488,9e-05,14.91093]
[1778808685373,29.28,81218.99,0.0,0.11488,9e-05,14.91093]
[1778808685798,29.28,81218.99,0.0,0.11488,9e-05,14.91093]
[1778808685471,29.28,81226.81,0.0,0.11556,9e-05,14.97521]
[1778808685823,29.28,81226.81,0.0,0.11556,9e-05,14.97521]
[1778808686095,29.28,81226.81,0.0,0.11556,9e-05,14.97521]
[1778808686158,29.28,81226.81,0.0,0.11556,9e-05,14.97521]
[1778808688492,29.28,81235.1,0.0,0.11629,9e-05,15.04332]
[1778808688512,29.28,81235.1,0.0,0.11629,9e-05,15.04332]
[1778808688523,29.28,81235.1,0.0,0.11629,9e-05,15.04332]
[1778808688540,29.28,81235.1,0.0,0.11629,9e-05,15.04332]
[1778808688801,29.28,81235.1,0.0,0.11629,9e-05,15.04332]
[1778808688549,29.28,81235.46,0.0,0.11633,9e-05,15.04706]
[1778808690567,29.28,81235.46,0.0,0.11633,9e-05,15.04706]
[1778808690600,29.28,81235.46,0.0,0.11633,9e-05,15.04706]
[1778808690646,29.28,81244.67,0.0,0.11714,9e-05,15.12329]
[1778808691764,29.28,81244.67,0.0,0.11714,9e-05,15.12329]
[1778808691811,29.28,81250.38,0.0,0.11762,9e-05,15.16632]
[1778808692586,29.28,81250.38,0.0,0.11762,9e-05,15.16632]
[1778808692631,29.28,81250.38,0.0,0.11762,9e-05,15.16632]
[1778808692677,29.28,81242.36,0.0,0.11692,9e-05,15.10096]
[1778808694655,29.28,81237.82,0.0,0.11652,9e-05,15.06388]
[1778808694690,29.28,81237.82,0.0,0.11652,9e-05,15.06388]
[1778808694700,29.28,81221.62,0.0,0.11513,9e-05,14.93243]
[1778808695354,29.28,81221.62,0.0,0.11513,9e-05,14.93243]
[1778808695393,29.28,81221.62,0.0,0.11513,9e-05,14.93243]
[1778808695450,29.28,81221.62,0.0,0.11513,9e-05,14.93243]
[1778808695495,29.29,81219.03,0.0,0.11491,9e-05,14.91188]
[1778808696272,29.29,81219.03,0.0,0.11491,9e-05,14.91188]
[1778808696384,29.29,81219.03,0.0,0.11491,9e-05,14.91188]
[1778808696697,29.29,81219.03,0.0,0.11491,9e-05,14.91188]
[1778808696712,29.29,81219.03,0.0,0.11491,9e-05,14.91188]
[1778808696790,29.29,81219.03,0.0,0.11491,9e-05,14.91188]
[1778808696828,29.29,81216.37,0.0,0.11469,9e-05,14.89081]
[1778808698758,29.29,81200.34,0.0,0.11332,9e-05,14.76119]
[1778808701340,29.29,81189.68,0.0,0.11244,8e-05,14.67719]
[1778808702931,29.29,81191.04,0.0,0.11257,8e-05,14.6899]
[1778808702956,29.29,81191.04,0.0,0.11257,8e-05,14.6899]
[1778808703027,29.29,81193.34,0.0,0.11277,9e-05,14.70853]
[1778808705033,29.29,81193.34,0.0,0.11277,9e-05,14.70895]
[1778808705069,29.29,81193.34,0.0,0.11277,9e-05,14.70895]
[1778808705100,29.29,81189.74,0.0,0.11247,8e-05,14.68018]
[1778808709151,29.29,81186.73,0.0,0.11223,8e-05,14.65696]
[1778808709191,29.29,81186.73,0.0,0.11223,8e-05,14.65696]
[1778808709209,29.3,81193.02,0.0,0.11276,9e-05,14.70822]
[1778808711144,29.3,81199.97,0.0,0.11337,9e-05,14.76591]
[1778808711260,29.3,81199.97,0.0,0.11337,9e-05,14.76591]
[1778808711360,29.3,81197.76,0.0,0.11318,9e-05,14.748]
[1778808713197,29.3,81193.89,0.0,0.11286,9e-05,14.7172]
[1778808713247,29.3,81193.89,0.0,0.11286,9e-05,14.7172]
[1778808713251,29.3,81194.15,0.0,0.11289,9e-05,14.71989]
[1778808714812,29.3,81194.15,0.0,0.11289,9e-05,14.71989]
[1778808714897,29.3,81194.73,0.0,0.11295,9e-05,14.72586]
[1778808714910,29.3,81194.73,0.0,0.11295,9e-05,14.72586]
[1778808714962,29.3,81194.73,0.0,0.11295,9e-05,14.72586]
[1778808715236,29.3,81194.73,0.0,0.11295,9e-05,14.72586]
[1778808715298,29.3,81194.73,0.0,0.11295,9e-05,14.72586]
[1778808716110,29.3,81194.73,0.0,0.11296,9e-05,14.72649]
[1778808717299,29.3,81194.73,0.0,0.11296,9e-05,14.72649]
[1778808717333,29.3,81194.73,0.0,0.11296,9e-05,14.72649]
[1778808717432,29.3,81194.95,0.0,0.11298,9e-05,14.72891]
[1778808719355,29.3,81194.95,0.0,0.11299,9e-05,14.72955]
[1778808719384,29.3,81194.95,0.0,0.11299,9e-05,14.72955]
[1778808719479,29.3,81194.53,0.0,0.11297,9e-05,14.72744]
[1778808720500,29.3,81194.53,0.0,0.11297,9e-05,14.72744]
[1778808720581,29.3,81194.53,0.0,0.11297,9e-05,14.72744]
[1778808720681,29.31,81194.71,0.0,0.11299,9e-05,14.72955]
[1778808721414,29.31,81194.71,0.0,0.11299,9e-05,14.72955]
[1778808721450,29.31,81194.71,0.0,0.11299,9e-05,14.72955]
[1778808721456,29.31,81194.71,0.0,0.11299,9e-05,14.72955]
[1778808721486,29.31,81194.71,0.0,0.11299,9e-05,14.72955]
[1778808721499,29.31,81189.13,0.0,0.11251,8e-05,14.68437]
[1778808721868,29.31,81189.13,0.0,0.11251,8e-05,14.68437]
[1778808721980,29.31,81189.13,0.0,0.11251,8e-05,14.68437]
[1778808722198,29.31,81192.8,0.0,0.11283,9e-05,14.71474]
[1778808723480,29.31,81192.8,0.0,0.11283,9e-05,14.71474]
[1778808723540,29.31,81192.8,0.0,0.11283,9e-05,14.71474]
[1778808723641,29.31,81193.82,0.0,0.11293,9e-05,14.72396]
[1778808725568,29.31,81193.82,0.0,0.11293,9e-05,14.72396]
[1778808725711,29.31,81193.82,0.0,0.11293,9e-05,14.72396]
[1778808725749,29.31,81197.35,0.0,0.11324,9e-05,14.75381]
[1778808727690,29.31,81197.35,0.0,0.11324,9e-05,14.75381]
[1778808727759,29.31,81197.35,0.0,0.11324,9e-05,14.75381]
[1778808727861,29.31,81172.55,0.0,0.11115,8e-05,14.5543]
[1778808729672,29.31,81172.4,0.0,0.11114,8e-05,14.55309]
[1778808729729,29.31,81172.4,0.0,0.11114,8e-05,14.55309]
[1778808729830,29.31,81172.81,0.0,0.11119,8e-05,14.55734]
[1778808731736,29.31,81172.81,0.0,0.11119,8e-05,14.55734]
[1778808731779,29.31,81172.81,0.0,0.11119,8e-05,14.55734]
[1778808731812,29.31,81172.74,0.0,0.11119,8e-05,14.55772]
[1778808733785,29.31,81172.74,0.0,0.11119,8e-05,14.55772]
[1778808733836,29.31,81172.74,0.0,0.11119,8e-05,14.55772]
[1778808733847,29.31,81178.98,0.0,0.11173,8e-05,14.60897]
[1778808737407,29.32,81175.5,0.0,0.11144,8e-05,14.58165]
[1778808737893,29.32,81173.51,0.0,0.11128,8e-05,14.56601]
[1778808737897,29.32,81173.51,0.0,0.11128,8e-05,14.56601]
[1778808737942,29.32,81173.51,0.0,0.11128,8e-05,14.56601]
[1778808738279,29.32,81173.51,0.0,0.11128,8e-05,14.56644]
[1778808739949,29.32,81172.43,0.0,0.1112,8e-05,14.55817]
[1778808739953,29.32,81172.43,0.0,0.1112,8e-05,14.55817]
[1778808739964,29.32,81172.43,0.0,0.1112,8e-05,14.55817]
[1778808740834,29.32,81173.27,0.0,0.11128,8e-05,14.56583]
[1778808741991,29.32,81172.94,0.0,0.11125,8e-05,14.56361]
[1778808742005,29.32,81172.94,0.0,0.11125,8e-05,14.56361]
[1778808742008,29.32,81172.94,0.0,0.11125,8e-05,14.56361]
[1778808742744,29.32,81172.94,0.0,0.11125,8e-05,14.56361]
[1778808742827,29.32,81172.94,0.0,0.11125,8e-05,14.56361]
[1778808742840,29.32,81172.46,0.0,0.11122,8e-05,14.56018]
[1778808743038,29.32,81172.46,0.0,0.11122,8e-05,14.56018]
[1778808743755,29.32,81186.29,0.0,0.11239,8e-05,14.67232]
[1778808745738,29.32,81213.85,0.0,0.11476,9e-05,14.89688]
[1778808750253,29.32,81221.21,0.0,0.1154,9e-05,14.95778]
[1778808750259,29.32,81221.21,0.0,0.1154,9e-05,14.95778]
[1778808750267,29.32,81221.21,0.0,0.1154,9e-05,14.95778]
[1778808750295,29.32,81221.21,0.0,0.1154,9e-05,14.95778]
[1778808750347,29.32,81221.85,0.0,0.11546,9e-05,14.96331]
[1778808752303,29.32,81231.76,0.0,0.1163,9e-05,15.04107]
[1778808752350,29.32,81231.76,0.0,0.1163,9e-05,15.04107]
[1778808752419,29.32,81235.58,0.0,0.11664,9e-05,15.07221]
[1778808754339,29.33,81236.03,0.0,0.11668,9e-05,15.07643]
[1778808754386,29.33,81236.03,0.0,0.11668,9e-05,15.07643]
[1778808754576,29.33,81240.48,0.0,0.11708,9e-05,15.11376]
[1778808755745,29.33,81240.48,0.0,0.11708,9e-05,15.11376]
[1778808755889,29.33,81240.48,0.0,0.11708,9e-05,15.11376]
[1778808755794,29.33,81251.25,0.0,0.11803,9e-05,15.20219]
[1778808758450,29.33,81255.37,0.0,0.11839,9e-05,15.23621]
[1778808758571,29.33,81255.37,0.0,0.11839,9e-05,15.23621]
[1778808758731,29.33,81257.94,0.0,0.11863,9e-05,15.25816]
[1778808760499,29.33,81257.94,0.0,0.11863,9e-05,15.25816]
[1778808760566,29.33,81257.94,0.0,0.11863,9e-05,15.25816]
[1778808760568,29.33,81257.41,0.0,0.11859,9e-05,15.25446]
[1778808762508,29.33,81256.17,0.0,0.11849,9e-05,15.24559]
[1778808762574,29.33,81256.17,0.0,0.11849,9e-05,15.24559]
[1778808762892,29.33,81255.12,0.0,0.1184,9e-05,15.23701]
[1778808764629,29.33,81246.42,0.0,0.11764,9e-05,15.16654]
[1778808764702,29.33,81246.42,0.0,0.11764,9e-05,15.16654]
[1778808764798,29.33,81243.89,0.0,0.11744,9e-05,15.14693]
[1778808766670,29.33,81243.89,0.0,0.11744,9e-05,15.14735]
[1778808766738,29.33,81243.89,0.0,0.11744,9e-05,15.14735]
[1778808766741,29.34,81241.67,0.0,0.11725,9e-05,15.12961]
[1778808768748,29.34,81240.26,0.0,0.11713,9e-05,15.11854]
[1778808768809,29.34,81240.26,0.0,0.11713,9e-05,15.11854]
[1778808768849,29.34,81239.8,0.0,0.1171,9e-05,15.11524]
[1778808770765,29.34,81239.8,0.0,0.1171,9e-05,15.11569]
[1778808770815,29.34,81239.8,0.0,0.1171,9e-05,15.11569]
[1778808770903,29.34,81232.81,0.0,0.1165,9e-05,15.0592]
[1778808772814,29.34,81233.26,0.0,0.11654,9e-05,15.0634]
[1778808772821,29.34,81231.46,0.0,0.11639,9e-05,15.04926]
[1778808773875,29.34,81231.46,0.0,0.11639,9e-05,15.04926]
[1778808773889,29.34,81231.46,0.0,0.11639,9e-05,15.04926]
[1778808773900,29.34,81226.5,0.0,0.11597,9e-05,15.00942]
[1778808773928,29.34,81226.5,0.0,0.11597,9e-05,15.00942]
[1778808773932,29.34,81226.5,0.0,0.11597,9e-05,15.00942]
[1778808774407,29.34,81226.5,0.0,0.11597,9e-05,15.00942]
[1778808774457,29.34,81226.5,0.0,0.11597,9e-05,15.00942]
[1778808774895,29.34,81226.5,0.0,0.11597,9e-05,15.00942]
[1778808774525,29.34,81226.44,0.0,0.11597,9e-05,15.00954]
[1778808774975,29.34,81226.44,0.0,0.11597,9e-05,15.00954]
[1778808775531,29.34,81216.04,0.0,0.11508,9e-05,14.92567]
[1778808776668,29.34,81216.04,0.0,0.11508,9e-05,14.92567]
[1778808776679,29.34,81216.04,0.0,0.11508,9e-05,14.92567]
[1778808776682,29.34,81216.04,0.0,0.11508,9e-05,14.92567]
[1778808776712,29.34,81216.04,0.0,0.11508,9e-05,14.92567]
[1778808776728,29.34,81216.04,0.0,0.11508,9e-05,14.92567]
[1778808776771,29.34,81216.04,0.0,0.11508,9e-05,14.92567]
[1778808776833,29.34,81216.04,0.0,0.11508,9e-05,14.92567]
[1778808776888,29.34,81216.04,0.0,0.11508,9e-05,14.92567]
[1778808776871,29.34,81200.77,0.0,0.11378,9e-05,14.80257]
[1778808776959,29.34,81200.77,0.0,0.11378,9e-05,14.80257]
[1778808777034,29.34,81200.77,0.0,0.11378,9e-05,14.80257]
[1778808777232,29.34,81200.77,0.0,0.11378,9e-05,14.80257]
[1778808777276,29.34,81200.77,0.0,0.11378,9e-05,14.80257]
[1778808777442,29.34,81200.77,0.0,0.11378,9e-05,14.80257]
[1778808777459,29.34,81200.77,0.0,0.11378,9e-05,14.80257]
[1778808777568,29.34,81200.77,0.0,0.11378,9e-05,14.80257]
[1778808777602,29.34,81200.77,0.0,0.11378,9e-05,14.80257]
[1778808777713,29.34,81200.77,0.0,0.11378,9e-05,14.80257]
[1778808777725,29.34,81200.77,0.0,0.11378,9e-05,14.80257]
[1778808777733,29.34,81200.77,0.0,0.11378,9e-05,14.80257]
[1778808777754,29.34,81200.77,0.0,0.11378,9e-05,14.80257]
[1778808777764,29.34,81199.22,0.0,0.11366,9e-05,14.79091]
[1778808779012,29.34,81196.7,0.0,0.11345,9e-05,14.77143]
[1778808779045,29.34,81196.7,0.0,0.11345,9e-05,14.77143]
[1778808779751,29.34,81196.7,0.0,0.11345,9e-05,14.77143]
[1778808779803,29.34,81196.7,0.0,0.11345,9e-05,14.77143]
[1778808779896,29.35,81198.37,0.0,0.1136,9e-05,14.78591]
[1778808783136,29.35,81201.7,0.0,0.11392,9e-05,14.81567]
[1778808783172,29.35,81201.7,0.0,0.11392,9e-05,14.81567]
[1778808783588,29.35,81202.12,0.0,0.11396,9e-05,14.81999]
[1778808785182,29.35,81201.97,0.0,0.11396,9e-05,14.81967]
[1778808785228,29.35,81201.97,0.0,0.11396,9e-05,14.81967]
[1778808785604,29.35,81203.79,0.0,0.11413,9e-05,14.83533]
[1778808786578,29.35,81203.79,0.0,0.11413,9e-05,14.83533]
[1778808786622,29.35,81203.79,0.0,0.11413,9e-05,14.83533]
[1778808786785,29.35,81201.78,0.0,0.11397,9e-05,14.81993]
[1778808787248,29.35,81201.78,0.0,0.11397,9e-05,14.81993]
[1778808787312,29.35,81201.78,0.0,0.11397,9e-05,14.81993]
[1778808787372,29.35,81201.78,0.0,0.11397,9e-05,14.81993]
[1778808787626,29.36,81201.99,0.0,0.11399,9e-05,14.82253]
[1778808789300,29.36,81196.99,0.0,0.11358,9e-05,14.78295]
[1778808789364,29.36,81196.99,0.0,0.11358,9e-05,14.78295]
[1778808789638,29.36,81196.67,0.0,0.11356,9e-05,14.78133]
[1778808791348,29.36,81197.01,0.0,0.1136,9e-05,14.78506]
[1778808791416,29.36,81197.01,0.0,0.1136,9e-05,14.78506]
[1778808791656,29.36,81197.27,0.0,0.11363,9e-05,14.78815]
[1778808793395,29.36,81194.76,0.0,0.11342,9e-05,14.76842]
[1778808793444,29.36,81194.76,0.0,0.11342,9e-05,14.76842]
[1778808793667,29.36,81187.81,0.0,0.11284,8e-05,14.71283]
[1778808795451,29.36,81195.34,0.0,0.11348,9e-05,14.774]
[1778808795529,29.36,81195.34,0.0,0.11348,9e-05,14.774]
[1778808795687,29.36,81194.94,0.0,0.11345,9e-05,14.77094]
[1778808796069,29.36,81194.94,0.0,0.11345,9e-05,14.77094]
[1778808796162,29.36,81194.94,0.0,0.11345,9e-05,14.77094]
[1778808796694,29.36,81194.94,0.0,0.11345,9e-05,14.77094]
[1778808796805,29.36,81194.94,0.0,0.11345,9e-05,14.77094]
[1778808796815,29.36,81194.94,0.0,0.11345,9e-05,14.77094]
[1778808796852,29.36,81194.94,0.0,0.11345,9e-05,14.77094]
[1778808796905,29.36,81195.79,0.0,0.11352,9e-05,14.77801]
[1778808797499,29.36,81195.79,0.0,0.11352,9e-05,14.77801]
[1778808797577,29.36,81195.79,0.0,0.11352,9e-05,14.77801]
[1778808797698,29.36,81195.79,0.0,0.11353,9e-05,14.77858]
[1778808799543,29.36,81193.15,0.0,0.11331,9e-05,14.7574]
[1778808799614,29.36,81193.15,0.0,0.11331,9e-05,14.7574]
[1778808799625,29.37,81193.61,0.0,0.11335,9e-05,14.76172]
[1778808801607,29.37,81193.61,0.0,0.11336,9e-05,14.76232]
[1778808801691,29.37,81193.61,0.0,0.11336,9e-05,14.76232]
[1778808801723,29.37,81195.11,0.0,0.11349,9e-05,14.77505]
[1778808803660,29.37,81196.64,0.0,0.11363,9e-05,14.78802]
[1778808803704,29.37,81196.64,0.0,0.11363,9e-05,14.78802]
[1778808803736,29.37,81196.26,0.0,0.1136,9e-05,14.78551]
[1778808805704,29.37,81198.19,0.0,0.11378,9e-05,14.80171]
[1778808805750,29.37,81198.19,0.0,0.11378,9e-05,14.80171]
[1778808805807,29.37,81198.19,0.0,0.11378,9e-05,14.80171]
[1778808805912,29.37,81198.29,0.0,0.11379,9e-05,14.80307]
[1778808807791,29.37,81198.66,0.0,0.11382,9e-05,14.80622]
[1778808807840,29.37,81198.66,0.0,0.11382,9e-05,14.80622]
[1778808807881,29.37,81198.28,0.0,0.11379,9e-05,14.80329]
[1778808809826,29.37,81198.28,0.0,0.11379,9e-05,14.80345]
[1778808809870,29.37,81198.28,0.0,0.11379,9e-05,14.80345]
[1778808809850,29.37,81199.33,0.0,0.11389,9e-05,14.8121]
[1778808811713,29.37,81199.33,0.0,0.11389,9e-05,14.81225]
[1778808811778,29.37,81199.33,0.0,0.11389,9e-05,14.81225]
[1778808811892,29.37,81199.33,0.0,0.11389,9e-05,14.81225]
[1778808811879,29.37,81199.68,0.0,0.11389,9e-05,14.81131]
[1778808811958,29.37,81199.68,0.0,0.11389,9e-05,14.81131]
[1778808812800,29.37,81199.68,0.0,0.11389,9e-05,14.81145]
[1778808814813,29.37,81210.09,0.0,0.1148,9e-05,14.89687]
[1778808816009,29.37,81212.85,0.0,0.11504,9e-05,14.91966]
[1778808816046,29.37,81212.85,0.0,0.11504,9e-05,14.91966]
[1778808816418,29.37,81212.85,0.0,0.11504,9e-05,14.91966]
[1778808816497,29.37,81212.85,0.0,0.11504,9e-05,14.91966]
[1778808816831,29.37,81213.58,0.0,0.11511,9e-05,14.92596]
[1778808818059,29.37,81206.89,0.0,0.11454,9e-05,14.87204]
[1778808818063,29.37,81206.89,0.0,0.11454,9e-05,14.87204]
[1778808818114,29.37,81206.89,0.0,0.11454,9e-05,14.87204]
[1778808818845,29.37,81203.53,0.0,0.11425,9e-05,14.84524]
[1778808820106,29.38,81203.38,0.0,0.11424,9e-05,14.84451]
[1778808820186,29.38,81203.38,0.0,0.11424,9e-05,14.84451]
[1778808820859,29.38,81202.49,0.0,0.11417,9e-05,14.83778]
[1778808822152,29.38,81202.85,0.0,0.11421,9e-05,14.84119]
[1778808822220,29.38,81202.85,0.0,0.11421,9e-05,14.84119]
[1778808822874,29.38,81204.96,0.0,0.1144,9e-05,14.85878]
[1778808824213,29.38,81205.88,0.0,0.11448,9e-05,14.8667]
[1778808824275,29.38,81205.88,0.0,0.11448,9e-05,14.8667]
[1778808824888,29.38,81205.87,0.0,0.11448,9e-05,14.86708]
[1778808826268,29.38,81206.01,0.0,0.1145,9e-05,14.86867]
[1778808826337,29.38,81206.01,0.0,0.1145,9e-05,14.86867]
[1778808826902,29.38,81203.18,0.0,0.11426,9e-05,14.8462]
[1778808828318,29.38,81204.3,0.0,0.11436,9e-05,14.85577]
[1778808828320,29.38,81204.3,0.0,0.11436,9e-05,14.85577]
[1778808828953,29.38,81204.35,0.0,0.11437,9e-05,14.85665]
[1778808829006,29.38,81204.35,0.0,0.11437,9e-05,14.85665]
[1778808829148,29.38,81204.35,0.0,0.11437,9e-05,14.85665]
[1778808829151,29.38,81204.35,0.0,0.11437,9e-05,14.85665]
[1778808829218,29.38,81204.35,0.0,0.11437,9e-05,14.85665]
[1778808829924,29.38,81204.48,0.0,0.11439,9e-05,14.85819]
[1778808830369,29.38,81204.48,0.0,0.11439,9e-05,14.85819]
[1778808830413,29.38,81204.48,0.0,0.11439,9e-05,14.85819]
[1778808830930,29.38,81198.79,0.0,0.11391,9e-05,14.81259]
[1778808832423,29.38,81198.0,0.0,0.11385,9e-05,14.80674]
[1778808832470,29.38,81198.0,0.0,0.11385,9e-05,14.80674]
[1778808832944,29.38,81197.65,0.0,0.11382,9e-05,14.80447]
[1778808834474,29.38,81198.08,0.0,0.11387,9e-05,14.80852]
[1778808834506,29.38,81198.08,0.0,0.11387,9e-05,14.80852]
[1778808834960,29.39,81198.26,0.0,0.11389,9e-05,14.81053]
[1778808836525,29.39,81198.45,0.0,0.11391,9e-05,14.81263]
[1778808836560,29.39,81198.45,0.0,0.11391,9e-05,14.81263]
[1778808836972,29.39,81199.57,0.0,0.11401,9e-05,14.82226]
[1778808838584,29.39,81199.37,0.0,0.114,9e-05,14.82119]
[1778808838626,29.39,81199.37,0.0,0.114,9e-05,14.82119]
[1778808838988,29.39,81199.72,0.0,0.11404,9e-05,14.82457]
[1778808840146,29.39,81197.42,0.0,0.11385,9e-05,14.8065]
[1778808840216,29.39,81197.42,0.0,0.11385,9e-05,14.8065]
[1778808840226,29.39,81197.42,0.0,0.11385,9e-05,14.8065]
[1778808840306,29.39,81197.42,0.0,0.11385,9e-05,14.8065]
[1778808840641,29.39,81197.42,0.0,0.11385,9e-05,14.8065]
[1778808840692,29.39,81197.42,0.0,0.11385,9e-05,14.8065]
[1778808841001,29.39,81196.71,0.0,0.11379,9e-05,14.80133]
[1778808842685,29.39,81190.77,0.0,0.11329,9e-05,14.75349]
[1778808842726,29.39,81190.77,0.0,0.11329,9e-05,14.75349]
[1778808843014,29.39,81187.14,0.0,0.11298,8e-05,14.72442]
[1778808844766,29.39,81187.14,0.0,0.11298,8e-05,14.72442]
[1778808844836,29.39,81187.14,0.0,0.11298,8e-05,14.72442]
[1778808844857,29.39,81184.76,0.0,0.11279,8e-05,14.70577]
[1778808846809,29.39,81184.76,0.0,0.11279,8e-05,14.70577]
[1778808846854,29.39,81184.76,0.0,0.11279,8e-05,14.70577]
[1778808846953,29.39,81191.16,0.0,0.11334,9e-05,14.75806]
[1778808848869,29.39,81191.16,0.0,0.11334,9e-05,14.75806]
[1778808848918,29.39,81191.16,0.0,0.11334,9e-05,14.75806]
[1778808848975,29.39,81191.16,0.0,0.11334,9e-05,14.75806]
[1778808848929,29.39,81189.96,0.0,0.11324,9e-05,14.74875]
[1778808850935,29.39,81189.96,0.0,0.11324,9e-05,14.74875]
[1778808850981,29.39,81188.92,0.0,0.11315,8e-05,14.74072]
[1778808851030,29.39,81188.92,0.0,0.11315,8e-05,14.74072]
[1778808852990,29.39,81183.53,0.0,0.1127,8e-05,14.69719]
[1778808853071,29.39,81182.64,0.0,0.11263,8e-05,14.69043]
[1778808853092,29.39,81188.86,0.0,0.11315,8e-05,14.74066]
[1778808855045,29.4,81190.46,0.0,0.11338,9e-05,14.76197]
[1778808855126,29.4,81190.46,0.0,0.11338,9e-05,14.76197]
[1778808855140,29.4,81190.7,0.0,0.1134,9e-05,14.76391]
[1778808857100,29.41,81190.7,0.0,0.11346,9e-05,14.76926]
[1778808857182,29.41,81190.7,0.0,0.11346,9e-05,14.76926]
[1778808857315,29.43,81184.84,0.0,0.11307,8e-05,14.73232]
[1778808859154,29.43,81184.84,0.0,0.11307,8e-05,14.73232]
[1778808859233,29.43,81184.84,0.0,0.11307,8e-05,14.73232]
[1778808859256,29.43,81183.67,0.0,0.11303,8e-05,14.72863]
[1778808861198,29.44,81183.67,0.0,0.1131,8e-05,14.73451]
[1778808861277,29.44,81183.67,0.0,0.1131,8e-05,14.73451]
[1778808861310,29.44,81183.67,0.0,0.1131,8e-05,14.73451]
[1778808861408,29.45,81183.39,0.0,0.11314,8e-05,14.73848]
[1778808863258,29.45,81184.28,0.0,0.11322,8e-05,14.74622]
[1778808863347,29.45,81184.28,0.0,0.11322,8e-05,14.74622]
[1778808863366,29.45,81186.13,0.0,0.11338,8e-05,14.7617]
[1778808865310,29.45,81186.54,0.0,0.11343,8e-05,14.76554]
[1778808865385,29.45,81186.54,0.0,0.11343,8e-05,14.76554]
[1778808865517,29.46,81186.68,0.0,0.11349,8e-05,14.77187]
[1778808867366,29.47,81187.14,0.0,0.11363,9e-05,14.7848]
[1778808867408,29.47,81187.14,0.0,0.11363,9e-05,14.7848]
[1778808867504,29.48,81188.38,0.0,0.11379,9e-05,14.79964]
[1778808869422,29.48,81188.38,0.0,0.11379,9e-05,14.79964]
[1778808869424,29.48,81188.38,0.0,0.11379,9e-05,14.79964]
[1778808869432,29.48,81188.38,0.0,0.11379,9e-05,14.79964]
[1778808869452,29.48,81188.38,0.0,0.11379,9e-05,14.79964]
[1778808869612,29.5,81189.08,0.0,0.11403,9e-05,14.82243]
[1778808871288,29.5,81189.08,0.0,0.11403,9e-05,14.82243]
[1778808871290,29.5,81189.08,0.0,0.11403,9e-05,14.82243]
[1778808871361,29.5,81189.08,0.0,0.11403,9e-05,14.82243]
[1778808871467,29.5,81189.08,0.0,0.11403,9e-05,14.82243]
[1778808871509,29.5,81189.08,0.0,0.11403,9e-05,14.82243]
[1778808871520,29.5,81189.08,0.0,0.11403,9e-05,14.82243]
[1778808871569,29.5,81189.08,0.0,0.11403,9e-05,14.82243]
[1778808871621,29.52,81196.9,0.0,0.11485,9e-05,14.89786]
[1778808873530,29.52,81199.8,0.0,0.11511,9e-05,14.92199]
[1778808873580,29.52,81199.8,0.0,0.11511,9e-05,14.92199]
[1778808873738,29.53,81208.11,0.0,0.11589,9e-05,14.99598]
[1778808875584,29.53,81208.11,0.0,0.11589,9e-05,14.99598]
[1778808875617,29.53,81208.11,0.0,0.11589,9e-05,14.99598]
[1778808875649,29.54,81210.27,0.0,0.11615,9e-05,15.01977]
[1778808877630,29.54,81210.27,0.0,0.11615,9e-05,15.01977]
[1778808877681,29.54,81210.27,0.0,0.11615,9e-05,15.01977]
[1778808877749,29.56,81212.25,0.0,0.11644,9e-05,15.04639]
[1778808878549,29.56,81212.25,0.0,0.11644,9e-05,15.04639]
[1778808878677,29.56,81212.25,0.0,0.11644,9e-05,15.04639]
[1778808878898,29.56,81212.25,0.0,0.11644,9e-05,15.04639]
[1778808878983,29.56,81212.25,0.0,0.11644,9e-05,15.04639]
[1778808878980,29.56,81213.08,0.0,0.11656,9e-05,15.05812]
[1778808879689,29.56,81213.08,0.0,0.11656,9e-05,15.05812]
[1778808879723,29.56,81213.08,0.0,0.11656,9e-05,15.05812]
[1778808879799,29.57,81219.35,0.0,0.11716,9e-05,15.11369]
[1778808881760,29.57,81218.79,0.0,0.11711,9e-05,15.10916]
[1778808881776,29.58,81226.55,0.0,0.11787,9e-05,15.1804]
[1778808882841,29.58,81226.55,0.0,0.11787,9e-05,15.1804]
[1778808885868,29.59,81233.45,0.0,0.11853,9e-05,15.2417]
[1778808885897,29.59,81233.45,0.0,0.11853,9e-05,15.2417]
[1778808885998,29.6,81239.05,0.0,0.11909,9e-05,15.29323]
[1778808887902,29.6,81239.05,0.0,0.11909,9e-05,15.29323]
[1778808887971,29.6,81239.05,0.0,0.11909,9e-05,15.29323]
[1778808887914,29.6,81243.04,0.0,0.11945,9e-05,15.32658]
[1778808889957,29.6,81243.04,0.0,0.11945,9e-05,15.32702]
[1778808890013,29.6,81243.04,0.0,0.11945,9e-05,15.32702]
[1778808890052,29.6,81246.75,0.0,0.11978,9e-05,15.35758]
[1778808891991,29.6,81246.75,0.0,0.11978,9e-05,15.35758]
[1778808892021,29.6,81246.75,0.0,0.11978,9e-05,15.35758]
[1778808892000,29.6,81247.31,0.0,0.11984,9e-05,15.36297]
[1778808892873,29.6,81247.31,0.0,0.11984,9e-05,15.36297]
[1778808892944,29.6,81247.31,0.0,0.11984,9e-05,15.36297]
[1778808893045,29.6,81247.74,0.0,0.11993,9e-05,15.37063]
[1778808894065,29.6,81247.74,0.0,0.11993,9e-05,15.37063]
[1778808894107,29.61,81247.74,0.0,0.11997,9e-05,15.37473]
[1778808894374,29.62,81248.3,0.0,0.12006,9e-05,15.38329]
[1778808896114,29.62,81249.17,0.0,0.12018,9e-05,15.39426]
[1778808896188,29.62,81249.17,0.0,0.12018,9e-05,15.39426]
[1778808896198,29.62,81249.17,0.0,0.12018,9e-05,15.39426]
[1778808896250,29.62,81249.17,0.0,0.12018,9e-05,15.39426]
[1778808896388,29.63,81247.36,0.0,0.12007,9e-05,15.38363]
[1778808898178,29.63,81249.15,0.0,0.12027,9e-05,15.40203]
[1778808898260,29.63,81249.15,0.0,0.12027,9e-05,15.40203]
[1778808898401,29.64,81250.52,0.0,0.12043,9e-05,15.41683]
[1778808900234,29.64,81251.21,0.0,0.12053,9e-05,15.42602]
[1778808900303,29.64,81251.21,0.0,0.12053,9e-05,15.42602]
[1778808900436,29.64,81258.12,0.0,0.12114,9e-05,15.4822]
[1778808901144,29.64,81258.12,0.0,0.12114,9e-05,15.4822]
[1778808901208,29.64,81258.12,0.0,0.12114,9e-05,15.4822]
[1778808901428,29.65,81258.05,0.0,0.1212,9e-05,15.48743]
[1778808902289,29.65,81258.05,0.0,0.1212,9e-05,15.48743]
[1778808902351,29.65,81258.05,0.0,0.1212,9e-05,15.48743]
[1778808902766,29.65,81265.55,0.0,0.12187,9e-05,15.54869]
[1778808904342,29.65,81265.55,0.0,0.12187,9e-05,15.54888]
[1778808905019,29.65,81266.82,0.0,0.122,9e-05,15.5609]
[1778808906120,29.66,81268.14,0.0,0.12215,9e-05,15.5742]
[1778808906198,29.66,81268.14,0.0,0.12215,9e-05,15.5742]
[1778808906261,29.66,81268.14,0.0,0.12215,9e-05,15.5742]
[1778808906393,29.66,81268.14,0.0,0.12215,9e-05,15.5742]
[1778808906520,29.66,81268.14,0.0,0.12215,9e-05,15.5742]
[1778808906533,29.66,81263.42,0.0,0.12179,9e-05,15.54126]
[1778808908464,29.67,81263.42,0.0,0.12185,9e-05,15.5472]
[1778808908492,29.67,81263.42,0.0,0.12185,9e-05,15.5472]
[1778808908548,29.68,81252.99,0.0,0.12097,9e-05,15.46534]
[1778808910509,29.68,81252.99,0.0,0.121,9e-05,15.46846]
[1778808910547,29.68,81252.99,0.0,0.121,9e-05,15.46846]
[1778808910600,29.68,81252.87,0.0,0.12102,9e-05,15.47059]
[1778808912268,29.69,81252.87,0.0,0.12106,9e-05,15.47364]
[1778808912353,29.69,81252.87,0.0,0.12106,9e-05,15.47364]
[1778808912711,29.69,81252.87,0.0,0.12106,9e-05,15.47364]
[1778808912763,29.69,81252.87,0.0,0.12106,9e-05,15.47364]
[1778808912826,29.69,81246.08,0.0,0.12049,9e-05,15.42157]
[1778808914624,29.69,81245.99,0.0,0.12049,9e-05,15.421]
[1778808914627,29.69,81245.99,0.0,0.12049,9e-05,15.421]
[1778808914664,29.69,81245.99,0.0,0.12049,9e-05,15.421]
[1778808914716,29.69,81239.68,0.0,0.11994,9e-05,15.3707]
[1778808916529,29.7,81239.68,0.0,0.11995,9e-05,15.3716]
[1778808916601,29.7,81239.68,0.0,0.11995,9e-05,15.3716]
[1778808916668,29.7,81239.68,0.0,0.11995,9e-05,15.3716]
[1778808916730,29.7,81238.91,0.0,0.1199,9e-05,15.36624]
[1778808918724,29.7,81238.91,0.0,0.11991,9e-05,15.36721]
[1778808918754,29.7,81238.91,0.0,0.11991,9e-05,15.36721]
[1778808918825,29.7,81242.08,0.0,0.12019,9e-05,15.3936]
[1778808920758,29.7,81242.08,0.0,0.12019,9e-05,15.39366]
[1778808920801,29.7,81242.08,0.0,0.12019,9e-05,15.39366]
[1778808920842,29.7,81242.76,0.0,0.12026,9e-05,15.3997]
[1778808922079,29.7,81242.76,0.0,0.12026,9e-05,15.3997]
[1778808922101,29.7,81242.76,0.0,0.12026,9e-05,15.4002]
[1778808922789,29.7,81242.76,0.0,0.12026,9e-05,15.4002]
[1778808922795,29.7,81242.76,0.0,0.12026,9e-05,15.4002]
[1778808922819,29.7,81242.76,0.0,0.12026,9e-05,15.4002]
[1778808922920,29.7,81234.99,0.0,0.11959,9e-05,15.3377]
[1778808923807,29.7,81234.99,0.0,0.11959,9e-05,15.3377]
[1778808923816,29.7,81234.99,0.0,0.11959,9e-05,15.3377]
[1778808923854,29.7,81234.99,0.0,0.11959,9e-05,15.3377]
[1778808923862,29.7,81234.99,0.0,0.11959,9e-05,15.3377]
[1778808923913,29.7,81234.99,0.0,0.11959,9e-05,15.3377]
[1778808923954,29.7,81240.9,0.0,0.12011,9e-05,15.38571]
[1778808925704,29.71,81253.19,0.0,0.12124,9e-05,15.48992]
[1778808926923,29.71,81253.19,0.0,0.12124,9e-05,15.48992]
[1778808926952,29.71,81253.19,0.0,0.12124,9e-05,15.48992]
[1778808926989,29.71,81259.85,0.0,0.12186,9e-05,15.5467]
[1778808928971,29.72,81259.85,0.0,0.12192,9e-05,15.55243]
[1778808929008,29.72,81259.85,0.0,0.12192,9e-05,15.55243]
[1778808929067,29.73,81252.41,0.0,0.12133,9e-05,15.49775]
[1778808931003,29.73,81252.41,0.0,0.12133,9e-05,15.49839]
[1778808931027,29.73,81252.41,0.0,0.12133,9e-05,15.49839]
[1778808931037,29.73,81251.75,0.0,0.12126,9e-05,15.48972]
[1778808932028,29.73,81251.75,0.0,0.12126,9e-05,15.48972]
[1778808932064,29.73,81251.75,0.0,0.12126,9e-05,15.48972]
[1778808932095,29.73,81253.11,0.0,0.12138,9e-05,15.5014]
[1778808933064,29.73,81253.11,0.0,0.12138,9e-05,15.5014]
[1778808933681,29.73,81249.83,0.0,0.1211,9e-05,15.47542]
[1778808933715,29.73,81249.83,0.0,0.1211,9e-05,15.47542]
[1778808933813,29.73,81246.28,0.0,0.1208,9e-05,15.4473]
[1778808935126,29.73,81246.37,0.0,0.12081,9e-05,15.44873]
[1778808935164,29.73,81246.37,0.0,0.12081,9e-05,15.44873]
[1778808935669,29.73,81242.57,0.0,0.12049,9e-05,15.41869]
[1778808937173,29.73,81243.41,0.0,0.12057,9e-05,15.42624]
[1778808937204,29.73,81243.41,0.0,0.12057,9e-05,15.42624]
[1778808937435,29.73,81243.41,0.0,0.12057,9e-05,15.42624]
[1778808937471,29.73,81243.41,0.0,0.12057,9e-05,15.42624]
[1778808937684,29.73,81245.7,0.0,0.12078,9e-05,15.44551]
[1778808939235,29.74,81246.83,0.0,0.12089,9e-05,15.45538]
[1778808939256,29.74,81246.83,0.0,0.12089,9e-05,15.45538]
[1778808939789,29.74,81258.9,0.0,0.12196,9e-05,15.55395]
[1778808941285,29.74,81258.9,0.0,0.12196,9e-05,15.55452]
[1778808941322,29.74,81258.9,0.0,0.12196,9e-05,15.55452]
[1778808941718,29.74,81259.53,0.0,0.12203,9e-05,15.56019]
[1778808943338,29.74,81258.85,0.0,0.12197,9e-05,15.55522]
[1778808944114,29.74,81258.55,0.0,0.12195,9e-05,15.55334]
[1778808946133,29.74,81256.97,0.0,0.12182,9e-05,15.54162]
[1778808946158,29.74,81256.97,0.0,0.12182,9e-05,15.54162]
[1778808946170,29.74,81256.97,0.0,0.12182,9e-05,15.54162]
[1778808946272,29.74,81256.97,0.0,0.12182,9e-05,15.54162]
[1778808946752,29.74,81256.97,0.0,0.12183,9e-05,15.54217]
[1778808947464,29.74,81256.97,0.0,0.12183,9e-05,15.54217]
[1778808947496,29.74,81256.97,0.0,0.12183,9e-05,15.54217]
[1778808947759,29.75,81255.23,0.0,0.12174,9e-05,15.5336]
[1778808949547,29.75,81252.49,0.0,0.1215,9e-05,15.51194]
[1778808949590,29.75,81252.49,0.0,0.1215,9e-05,15.51194]
[1778808949777,29.75,81251.25,0.0,0.1214,9e-05,15.50248]
[1778808951564,29.75,81256.99,0.0,0.12191,9e-05,15.54965]
[1778808951608,29.75,81256.99,0.0,0.12191,9e-05,15.54965]
[1778808951807,29.76,81259.51,0.0,0.1222,9e-05,15.57539]
[1778808953618,29.77,81259.44,0.0,0.12225,9e-05,15.57976]
[1778808953669,29.77,81259.44,0.0,0.12225,9e-05,15.57976]
[1778808953821,29.77,81258.13,0.0,0.12213,9e-05,15.56962]
[1778808955678,29.77,81258.97,0.0,0.12221,9e-05,15.57695]
[1778808955722,29.77,81258.97,0.0,0.12221,9e-05,15.57695]
[1778808955750,29.77,81258.97,0.0,0.12221,9e-05,15.57695]
[1778808955835,29.77,81262.48,0.0,0.12253,9e-05,15.60595]
[1778808957736,29.77,81263.23,0.0,0.1226,9e-05,15.61252]
[1778808957776,29.77,81263.23,0.0,0.1226,9e-05,15.61252]
[1778808957876,29.77,81263.23,0.0,0.1226,9e-05,15.61252]
[1778808957964,29.77,81263.23,0.0,0.1226,9e-05,15.61252]
[1778808958020,29.77,81265.33,0.0,0.1228,9e-05,15.63004]
[1778808959788,29.77,81265.68,0.0,0.12283,9e-05,15.63335]
[1778808959893,29.77,81281.65,0.0,0.12426,9e-05,15.76366]
[1778808962059,29.77,81295.93,0.0,0.12558,9e-05,15.88297]
[1778808968030,29.78,81298.76,0.0,0.12587,9e-05,15.90953]
[1778808968144,29.78,81299.87,0.0,0.12598,9e-05,15.91922]
[1778808968934,29.78,81299.66,0.0,0.12597,9e-05,15.91802]
[1778808970081,29.78,81299.66,0.0,0.12597,9e-05,15.91802]
[1778808969940,29.78,81308.99,0.0,0.12682,9e-05,15.99458]
[1778808970148,29.78,81308.99,0.0,0.12682,9e-05,15.99458]
[1778808970946,29.78,81311.37,0.0,0.12703,9e-05,16.01347]
[1778808972127,29.78,81311.37,0.0,0.12703,9e-05,16.01347]
[1778808972185,29.78,81311.75,0.0,0.12705,9e-05,16.01574]
[1778808972961,29.78,81311.52,0.0,0.12702,9e-05,16.01298]
[1778808974174,29.78,81311.07,0.0,0.12698,9e-05,16.00922]
[1778808974247,29.78,81311.07,0.0,0.12698,9e-05,16.00922]
[1778808974974,29.78,81310.15,0.0,0.12689,9e-05,16.00087]
[1778808976241,29.78,81309.77,0.0,0.12685,9e-05,15.99769]
[1778808976310,29.78,81309.77,0.0,0.12685,9e-05,15.99769]
[1778808976322,29.78,81309.77,0.0,0.12685,9e-05,15.99769]
[1778808976399,29.78,81309.77,0.0,0.12685,9e-05,15.99769]
[1778808976989,29.78,81309.71,0.0,0.12684,9e-05,15.99713]
[1778808978329,29.78,81307.9,0.0,0.12668,9e-05,15.98228]
[1778808978420,29.78,81307.9,0.0,0.12668,9e-05,15.98228]
[1778808979003,29.78,81307.71,0.0,0.12666,9e-05,15.98067]
[1778808980378,29.78,81308.24,0.0,0.12671,9e-05,15.98495]
[1778808980437,29.78,81308.24,0.0,0.12671,9e-05,15.98495]
[1778808981023,29.78,81310.51,0.0,0.12691,9e-05,16.00343]
[1778808981262,29.78,81310.51,0.0,0.12691,9e-05,16.00343]
[1778808981323,29.78,81310.51,0.0,0.12691,9e-05,16.00343]
[1778808982028,29.78,81312.51,0.0,0.12709,9e-05,16.01969]
[1778808982468,29.78,81312.51,0.0,0.12709,9e-05,16.01969]
[1778808982551,29.78,81312.51,0.0,0.12709,9e-05,16.01969]
[1778808983032,29.78,81323.85,0.0,0.12812,9e-05,16.11128]
[1778808984463,29.77,81323.88,0.0,0.12809,9e-05,16.10915]
[1778808984641,29.77,81323.88,0.0,0.12809,9e-05,16.10915]
[1778808985128,29.77,81325.21,0.0,0.12819,9e-05,16.11765]
[1778808986566,29.77,81325.21,0.0,0.12819,9e-05,16.11777]
[1778808986570,29.77,81325.21,0.0,0.12819,9e-05,16.11777]
[1778808986652,29.77,81325.21,0.0,0.12819,9e-05,16.11777]
[1778808986980,29.77,81325.21,0.0,0.12819,9e-05,16.11777]
[1778808987010,29.77,81325.21,0.0,0.12819,9e-05,16.11777]
[1778808987170,29.77,81330.32,0.0,0.12866,9e-05,16.15968]
[1778808987221,29.77,81330.32,0.0,0.12866,9e-05,16.15968]
[1778808987631,29.77,81330.32,0.0,0.12866,9e-05,16.15968]
[1778808987669,29.77,81330.32,0.0,0.12866,9e-05,16.15968]
[1778808987778,29.77,81330.32,0.0,0.12866,9e-05,16.15968]
[1778808987787,29.77,81330.32,0.0,0.12866,9e-05,16.15968]
[1778808987813,29.77,81330.32,0.0,0.12866,9e-05,16.15968]
[1778808987883,29.77,81330.32,0.0,0.12866,9e-05,16.15968]
[1778808987902,29.77,81330.32,0.0,0.12866,9e-05,16.15968]
[1778808988011,29.77,81330.32,0.0,0.12866,9e-05,16.15968]
[1778808988060,29.77,81330.32,0.0,0.12866,9e-05,16.15968]
[1778808988139,29.77,81330.32,0.0,0.12866,9e-05,16.15968]
[1778808988096,29.77,81335.5,0.0,0.12913,9e-05,16.20214]
[1778808988189,29.77,81335.5,0.0,0.12913,9e-05,16.20214]
[1778808988324,29.77,81335.5,0.0,0.12913,9e-05,16.20214]
[1778808988368,29.77,81335.5,0.0,0.12913,9e-05,16.20214]
[1778808989080,29.77,81335.49,0.0,0.12913,9e-05,16.20244]
[1778808991097,29.78,81347.19,0.0,0.13025,9e-05,16.2997]
[1778808994114,29.78,81358.56,0.0,0.13135,9e-05,16.39675]
[1778808996757,29.78,81355.86,0.0,0.1311,9e-05,16.37524]
[1778808996846,29.78,81355.86,0.0,0.1311,9e-05,16.37524]
[1778808997137,29.78,81343.35,0.0,0.12991,9e-05,16.26956]
[1778808998143,29.78,81354.83,0.0,0.13097,9e-05,16.3636]
[1778808998949,29.78,81354.83,0.0,0.13097,9e-05,16.3636]
[1778808998981,29.78,81354.83,0.0,0.13097,9e-05,16.3636]
[1778808999150,29.78,81357.65,0.0,0.13123,9e-05,16.38647]
[1778809000748,29.77,81356.09,0.0,0.13105,9e-05,16.37039]
[1778809000786,29.77,81356.09,0.0,0.13105,9e-05,16.37039]
[1778809001163,29.77,81357.03,0.0,0.1311,9e-05,16.37507]
[1778809003057,29.77,81356.5,0.0,0.13104,9e-05,16.3704]
[1778809003100,29.77,81356.5,0.0,0.13104,9e-05,16.3704]
[1778809003177,29.77,81355.28,0.0,0.13093,9e-05,16.36007]
[1778809005116,29.76,81355.78,0.0,0.13094,9e-05,16.36126]
[1778809005149,29.76,81355.78,0.0,0.13094,9e-05,16.36126]
[1778809005192,29.76,81356.68,0.0,0.13099,9e-05,16.36572]
[1778809006210,29.76,81356.68,0.0,0.13099,9e-05,16.36572]
[1778809006323,29.76,81356.68,0.0,0.13099,9e-05,16.36572]
[1778809006924,29.75,81360.72,0.0,0.13129,9e-05,16.39272]
[1778809007257,29.75,81360.72,0.0,0.13129,9e-05,16.39272]
[1778809007370,29.75,81360.72,0.0,0.13129,9e-05,16.39272]
[1778809007792,29.75,81360.72,0.0,0.13129,9e-05,16.39272]
[1778809007806,29.75,81360.72,0.0,0.13129,9e-05,16.39272]
[1778809007833,29.75,81360.72,0.0,0.13129,9e-05,16.39272]
[1778809007867,29.75,81360.72,0.0,0.13129,9e-05,16.39272]
[1778809007966,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008316,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008345,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008379,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008407,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008484,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008533,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008611,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008648,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008736,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008773,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008820,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008855,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008904,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809008916,29.75,81377.56,0.0,0.13287,9e-05,16.53133]
[1778809009005,29.75,81380.62,0.0,0.13314,9e-05,16.55499]
[1778809011354,29.75,81377.62,0.0,0.13283,9e-05,16.52846]
[1778809011399,29.75,81377.62,0.0,0.13283,9e-05,16.52846]
[1778809011500,29.75,81378.88,0.0,0.13295,9e-05,16.53869]
[1778809013381,29.75,81378.88,0.0,0.13295,9e-05,16.53855]
[1778809013412,29.75,81378.88,0.0,0.13295,9e-05,16.53855]
[1778809013576,29.75,81380.8,0.0,0.13312,9e-05,16.55407]
[1778809015420,29.75,81382.08,0.0,0.13324,9e-05,16.56447]
[1778809015462,29.75,81382.08,0.0,0.13324,9e-05,16.56447]
[1778809015520,29.75,81383.11,0.0,0.13334,9e-05,16.57279]
[1778809017494,29.75,81383.44,0.0,0.13337,9e-05,16.57534]
[1778809017525,29.75,81383.44,0.0,0.13337,9e-05,16.57534]
[1778809017595,29.74,81383.72,0.0,0.13339,9e-05,16.57748]
[1778809019557,29.74,81383.72,0.0,0.13339,9e-05,16.57748]
[1778809019609,29.74,81383.72,0.0,0.13339,9e-05,16.57748]
[1778809019782,29.74,81383.72,0.0,0.13339,9e-05,16.57748]
[1778809019856,29.74,81383.72,0.0,0.13339,9e-05,16.57748]
[1778809019953,29.74,81384.13,0.0,0.13339,9e-05,16.57752]
[1778809021637,29.74,81384.13,0.0,0.13339,9e-05,16.57752]
[1778809021716,29.74,81384.13,0.0,0.13339,9e-05,16.57752]
[1778809021735,29.74,81388.5,0.0,0.13376,9e-05,16.61004]
[1778809023668,29.74,81388.5,0.0,0.13376,9e-05,16.61004]
[1778809023740,29.74,81388.5,0.0,0.13376,9e-05,16.61004]
[1778809023817,29.74,81388.5,0.0,0.13376,9e-05,16.61004]
[1778809023841,29.73,81389.93,0.0,0.13385,9e-05,16.61792]
[1778809025744,29.73,81386.0,0.0,0.13346,9e-05,16.58352]
[1778809025805,29.73,81386.0,0.0,0.13346,9e-05,16.58352]
[1778809025815,29.72,81386.69,0.0,0.1335,9e-05,16.58772]
[1778809027277,29.72,81386.69,0.0,0.1335,9e-05,16.58772]
[1778809027372,29.72,81386.69,0.0,0.1335,9e-05,16.58772]
[1778809027793,29.72,81386.69,0.0,0.1335,9e-05,16.58772]
[1778809027872,29.72,81386.69,0.0,0.1335,9e-05,16.58772]
[1778809027887,29.72,81389.47,0.0,0.13373,9e-05,16.60752]
[1778809029863,29.72,81389.47,0.0,0.13373,9e-05,16.60752]
[1778809029951,29.72,81389.47,0.0,0.13373,9e-05,16.60752]
[1778809030188,29.72,81391.21,0.0,0.13387,9e-05,16.62009]
[1778809030822,29.72,81391.21,0.0,0.13387,9e-05,16.62009]
[1778809030916,29.72,81391.21,0.0,0.13387,9e-05,16.62009]
[1778809031017,29.72,81394.06,0.0,0.13414,9e-05,16.64343]
[1778809031670,29.72,81394.06,0.0,0.13414,9e-05,16.64343]
[1778809031775,29.72,81394.06,0.0,0.13414,9e-05,16.64343]
[1778809031916,29.72,81394.06,0.0,0.13414,9e-05,16.64343]
[1778809031990,29.72,81394.06,0.0,0.13414,9e-05,16.64343]
[1778809032089,29.72,81402.65,0.0,0.13495,9e-05,16.71418]
[1778809033974,29.72,81402.65,0.0,0.13495,9e-05,16.71418]
[1778809033979,29.72,81402.65,0.0,0.13495,9e-05,16.71418]
[1778809034046,29.72,81402.65,0.0,0.13495,9e-05,16.71418]
[1778809034178,29.72,81406.99,0.0,0.13535,0.0001,16.74941]
[1778809036022,29.72,81406.99,0.0,0.13535,0.0001,16.74941]
[1778809036027,29.72,81406.99,0.0,0.13535,0.0001,16.74941]
[1778809036132,29.72,81406.99,0.0,0.13535,0.0001,16.74941]
[1778809036028,29.72,81411.16,0.0,0.13574,0.0001,16.7832]
[1778809038075,29.72,81411.16,0.0,0.13574,0.0001,16.7832]
[1778809038081,29.72,81411.16,0.0,0.13574,0.0001,16.7832]
[1778809038153,29.72,81411.16,0.0,0.13574,0.0001,16.7832]
[1778809038220,29.71,81421.9,0.0,0.13677,0.0001,16.87193]
[1778809040138,29.71,81421.9,0.0,0.13677,0.0001,16.87193]
[1778809040200,29.71,81421.9,0.0,0.13677,0.0001,16.87193]
[1778809040213,29.71,81422.07,0.0,0.13678,0.0001,16.87304]
[1778809040807,29.71,81422.07,0.0,0.13678,0.0001,16.87304]
[1778809040933,29.71,81422.07,0.0,0.13678,0.0001,16.87304]
[1778809041157,29.71,81422.38,0.0,0.13681,0.0001,16.87546]
[1778809041842,29.71,81438.6,0.0,0.13836,0.0001,17.00969]
[1778809042740,29.71,81453.29,0.0,0.13975,0.0001,17.12819]
[1778809044236,29.71,81453.29,0.0,0.13975,0.0001,17.12819]
[1778809044274,29.7,81455.31,0.0,0.13988,0.0001,17.13992]
[1778809044475,29.7,81455.31,0.0,0.13988,0.0001,17.13992]
[1778809047894,29.68,81444.85,0.0,0.13871,0.0001,17.03985]
[1778809050235,29.68,81428.19,0.0,0.13706,0.0001,16.89757]
[1778809052481,29.68,81428.81,0.0,0.13708,0.0001,16.89829]
[1778809052483,29.68,81428.81,0.0,0.13708,0.0001,16.89829]
[1778809052553,29.68,81428.81,0.0,0.13708,0.0001,16.89829]
[1778809052905,29.68,81427.35,0.0,0.13694,0.0001,16.88599]
[1778809054515,29.68,81425.99,0.0,0.13681,0.0001,16.87451]
[1778809054522,29.68,81425.99,0.0,0.13681,0.0001,16.87451]
[1778809054564,29.68,81425.99,0.0,0.13681,0.0001,16.87451]
[1778809054891,29.68,81425.92,0.0,0.1368,0.0001,16.87373]
[1778809056566,29.68,81425.92,0.0,0.1368,0.0001,16.87354]
[1778809056572,29.68,81425.92,0.0,0.1368,0.0001,16.87354]
[1778809056628,29.68,81425.92,0.0,0.1368,0.0001,16.87354]
[1778809056662,29.67,81428.41,0.0,0.13703,0.0001,16.89396]
[1778809057714,29.67,81428.41,0.0,0.13703,0.0001,16.89396]
[1778809057729,29.67,81428.41,0.0,0.13703,0.0001,16.89396]
[1778809057779,29.67,81428.41,0.0,0.13703,0.0001,16.89396]
[1778809057980,29.67,81428.3,0.0,0.13702,0.0001,16.89281]
[1778809058629,29.67,81428.3,0.0,0.13702,0.0001,16.89281]
[1778809058683,29.67,81428.3,0.0,0.13702,0.0001,16.89281]
[1778809058721,29.67,81426.21,0.0,0.13682,0.0001,16.87525]
[1778809060683,29.67,81426.15,0.0,0.13681,0.0001,16.87454]
[1778809060720,29.67,81426.15,0.0,0.13681,0.0001,16.87454]
[1778809060796,29.67,81427.46,0.0,0.13693,0.0001,16.88518]
[1778809062730,29.67,81427.44,0.0,0.1369,0.0001,16.88277]
[1778809062764,29.67,81427.44,0.0,0.1369,0.0001,16.88277]
[1778809062806,29.67,81428.02,0.0,0.13693,0.0001,16.88537]
[1778809064797,29.67,81427.6,0.0,0.13689,0.0001,16.88166]
[1778809065224,29.67,81425.35,0.0,0.13667,0.0001,16.86277]
[1778809068262,29.67,81415.89,0.0,0.13576,0.0001,16.78389]
[1778809070956,29.67,81415.0,0.0,0.13567,0.0001,16.77629]
[1778809070970,29.67,81415.0,0.0,0.13567,0.0001,16.77629]
[1778809070980,29.67,81415.0,0.0,0.13567,0.0001,16.77629]
[1778809071770,29.67,81417.39,0.0,0.1359,0.0001,16.79598]
[1778809071810,29.67,81417.39,0.0,0.1359,0.0001,16.79598]
[1778809071910,29.67,81417.98,0.0,0.13595,0.0001,16.80073]
[1778809073007,29.67,81417.98,0.0,0.13595,0.0001,16.80073]
[1778809073047,29.67,81417.98,0.0,0.13595,0.0001,16.80073]
[1778809073108,29.66,81418.17,0.0,0.13592,0.0001,16.79748]
[1778809075061,29.65,81419.3,0.0,0.13597,0.0001,16.80205]
[1778809075103,29.65,81419.3,0.0,0.13597,0.0001,16.80205]
[1778809075111,29.64,81416.79,0.0,0.13567,0.0001,16.77636]
[1778809077123,29.64,81414.39,0.0,0.13539,0.0001,16.75189]
[1778809077164,29.64,81414.39,0.0,0.13539,0.0001,16.75189]
[1778809077265,29.63,81412.82,0.0,0.13519,0.0001,16.73462]
[1778809079166,29.63,81412.82,0.0,0.13518,0.0001,16.73385]
[1778809079209,29.63,81412.82,0.0,0.13518,0.0001,16.73385]
[1778809079267,29.63,81412.18,0.0,0.13512,0.0001,16.72847]
[1778809079792,29.63,81412.18,0.0,0.13512,0.0001,16.72847]
[1778809079839,29.63,81412.18,0.0,0.13512,0.0001,16.72847]
[1778809079933,29.63,81412.18,0.0,0.13512,0.0001,16.72847]
[1778809080093,29.63,81410.61,0.0,0.13497,0.0001,16.71538]
[1778809081229,29.63,81410.61,0.0,0.13497,0.0001,16.71538]
[1778809081232,29.63,81410.61,0.0,0.13497,0.0001,16.71538]
[1778809081238,29.63,81408.9,0.0,0.1348,0.0001,16.70115]
[1778809083276,29.63,81409.46,0.0,0.13486,0.0001,16.70575]
[1778809083284,29.63,81409.12,0.0,0.13482,0.0001,16.70288]
[1778809085334,29.63,81403.69,0.0,0.13431,9e-05,16.65784]
[1778809085346,29.63,81403.69,0.0,0.13431,9e-05,16.65784]
[1778809087392,29.63,81402.85,0.0,0.13423,9e-05,16.6509]
[1778809087403,29.63,81402.85,0.0,0.13423,9e-05,16.6509]
[1778809089983,29.63,81400.61,0.0,0.13401,9e-05,16.63202]
[1778809090018,29.63,81400.61,0.0,0.13401,9e-05,16.63202]
[1778809090088,29.63,81400.61,0.0,0.13401,9e-05,16.63202]
[1778809090220,29.63,81400.75,0.0,0.13402,9e-05,16.63286]
[1778809091516,29.63,81400.75,0.0,0.13402,9e-05,16.63256]
[1778809091567,29.63,81400.75,0.0,0.13402,9e-05,16.63256]
[1778809091806,29.63,81395.49,0.0,0.13351,9e-05,16.58844]
[1778809093560,29.63,81396.72,0.0,0.13362,9e-05,16.59805]
[1778809093593,29.63,81396.72,0.0,0.13362,9e-05,16.59805]
[1778809094147,29.63,81403.4,0.0,0.13425,9e-05,16.65276]
[1778809094601,29.63,81403.4,0.0,0.13425,9e-05,16.65276]
[1778809094638,29.63,81403.4,0.0,0.13425,9e-05,16.65276]
[1778809094827,29.63,81403.75,0.0,0.13427,9e-05,16.65503]
[1778809095633,29.63,81403.75,0.0,0.13427,9e-05,16.65503]
[1778809095661,29.63,81403.75,0.0,0.13427,9e-05,16.65503]
[1778809095838,29.63,81403.86,0.0,0.13428,9e-05,16.65567]
[1778809097678,29.62,81404.96,0.0,0.13438,9e-05,16.6645]
[1778809097713,29.62,81404.96,0.0,0.13438,9e-05,16.6645]
[1778809097848,29.62,81405.32,0.0,0.13441,9e-05,16.66721]
[1778809099725,29.62,81405.42,0.0,0.13442,9e-05,16.66777]
[1778809100280,29.62,81405.08,0.0,0.13438,9e-05,16.66469]
[1778809101787,29.62,81404.12,0.0,0.13429,9e-05,16.65647]
[1778809101791,29.62,81404.12,0.0,0.13429,9e-05,16.65647]
[1778809101800,29.62,81404.12,0.0,0.13429,9e-05,16.65647]
[1778809104840,29.62,81405.69,0.0,0.13443,9e-05,16.66873]
[1778809104887,29.62,81405.69,0.0,0.13443,9e-05,16.66873]
[1778809104984,29.62,81405.69,0.0,0.13443,9e-05,16.66873]
[1778809105002,29.62,81404.8,0.0,0.13434,9e-05,16.6611]
[1778809105893,29.62,81404.8,0.0,0.13434,9e-05,16.6611]
[1778809106066,29.62,81404.8,0.0,0.13434,9e-05,16.6611]
[1778809106156,29.62,81397.75,0.0,0.13367,9e-05,16.60247]
[1778809107959,29.62,81397.75,0.0,0.13367,9e-05,16.60223]
[1778809108040,29.62,81397.75,0.0,0.13367,9e-05,16.60223]
[1778809108169,29.62,81392.18,0.0,0.13314,9e-05,16.55561]
[1778809110002,29.62,81392.18,0.0,0.13313,9e-05,16.55516]
[1778809110077,29.62,81392.18,0.0,0.13313,9e-05,16.55516]
[1778809110147,29.62,81393.59,0.0,0.13326,9e-05,16.56638]
[1778809111015,29.62,81393.59,0.0,0.13326,9e-05,16.56638]
[1778809111103,29.62,81393.59,0.0,0.13326,9e-05,16.56638]
[1778809111172,29.62,81392.09,0.0,0.13309,9e-05,16.54955]
[1778809112064,29.62,81392.09,0.0,0.13309,9e-05,16.54955]
[1778809112279,29.62,81390.54,0.0,0.13293,9e-05,16.53628]
[1778809117283,29.62,81395.18,0.0,0.13335,9e-05,16.57309]
[1778809118212,29.62,81395.24,0.0,0.13335,9e-05,16.57318]
[1778809118224,29.62,81395.24,0.0,0.13335,9e-05,16.57318]
[1778809118263,29.62,81395.24,0.0,0.13335,9e-05,16.57318]
[1778809120283,29.61,81395.24,0.0,0.13335,9e-05,16.57235]
[1778809120358,29.61,81393.9,0.0,0.13321,9e-05,16.56085]
[1778809120367,29.61,81393.9,0.0,0.13321,9e-05,16.56085]
[1778809120446,29.61,81393.9,0.0,0.13321,9e-05,16.56085]
[1778809121021,29.61,81393.9,0.0,0.13321,9e-05,16.56045]
[1778809122323,29.61,81393.9,0.0,0.13321,9e-05,16.56045]
[1778809122428,29.61,81393.9,0.0,0.13321,9e-05,16.56045]
[1778809123035,29.61,81393.6,0.0,0.13317,9e-05,16.55721]
[1778809124379,29.61,81393.6,0.0,0.13317,9e-05,16.55721]
[1778809124447,29.61,81393.6,0.0,0.13317,9e-05,16.55721]
[1778809124974,29.61,81393.6,0.0,0.13317,9e-05,16.55721]
[1778809125151,29.61,81393.6,0.0,0.13317,9e-05,16.55721]
[1778809125175,29.61,81397.92,0.0,0.13357,9e-05,16.59224]
[1778809126436,29.61,81397.92,0.0,0.13357,9e-05,16.59187]
[1778809126503,29.61,81397.92,0.0,0.13357,9e-05,16.59187]
[1778809127065,29.61,81403.43,0.0,0.13408,9e-05,16.63711]
[1778809128479,29.61,81402.86,0.0,0.13403,9e-05,16.63229]
[1778809128562,29.61,81402.86,0.0,0.13403,9e-05,16.63229]
[1778809128567,29.61,81402.86,0.0,0.13403,9e-05,16.63229]
[1778809128649,29.61,81402.86,0.0,0.13403,9e-05,16.63229]
[1778809129078,29.61,81402.95,0.0,0.13404,9e-05,16.63294]
[1778809130531,29.61,81402.22,0.0,0.13397,9e-05,16.62679]
[1778809130585,29.61,81402.22,0.0,0.13397,9e-05,16.62679]
[1778809131092,29.61,81402.51,0.0,0.13399,9e-05,16.6291]
[1778809132602,29.61,81402.61,0.0,0.134,9e-05,16.62983]
[1778809132669,29.61,81402.61,0.0,0.134,9e-05,16.62983]
[1778809133107,29.61,81402.04,0.0,0.13395,9e-05,16.62501]
[1778809134651,29.61,81400.43,0.0,0.13379,9e-05,16.61158]
[1778809134728,29.61,81400.43,0.0,0.13379,9e-05,16.61158]
[1778809135137,29.61,81400.47,0.0,0.1338,9e-05,16.61184]
[1778809136705,29.61,81401.61,0.0,0.1339,9e-05,16.62121]
[1778809136785,29.61,81401.61,0.0,0.1339,9e-05,16.62121]
[1778809137141,29.61,81402.06,0.0,0.13394,9e-05,16.62486]
[1778809138764,29.61,81400.74,0.0,0.13382,9e-05,16.61383]
[1778809138849,29.61,81400.74,0.0,0.13382,9e-05,16.61383]
[1778809138858,29.61,81400.74,0.0,0.13382,9e-05,16.61383]
[1778809138948,29.61,81400.74,0.0,0.13382,9e-05,16.61383]
[1778809139149,29.61,81400.76,0.0,0.13382,9e-05,16.61393]
[1778809140814,29.61,81400.73,0.0,0.13382,9e-05,16.61361]
[1778809140911,29.61,81400.73,0.0,0.13382,9e-05,16.61361]
[1778809141163,29.61,81399.62,0.0,0.13371,9e-05,16.60435]
[1778809142872,29.61,81399.43,0.0,0.13369,9e-05,16.60272]
[1778809142961,29.61,81399.43,0.0,0.13369,9e-05,16.60272]
[1778809143177,29.61,81399.45,0.0,0.13369,9e-05,16.60284]
[1778809144940,29.61,81401.62,0.0,0.13389,9e-05,16.6204]
[1778809145039,29.61,81401.62,0.0,0.13389,9e-05,16.6204]
[1778809145192,29.61,81407.97,0.0,0.13449,0.0001,16.6726]
[1778809145833,29.61,81407.97,0.0,0.13449,0.0001,16.6726]
[1778809145961,29.61,81407.97,0.0,0.13449,0.0001,16.6726]
[1778809146198,29.61,81411.24,0.0,0.13479,0.0001,16.69921]
[1778809146781,29.61,81411.24,0.0,0.13479,0.0001,16.69921]
[1778809147321,29.61,81418.38,0.0,0.13548,0.0001,16.7586]
[1778809149069,29.61,81417.23,0.0,0.13537,0.0001,16.74918]
[1778809149087,29.61,81417.23,0.0,0.13537,0.0001,16.74918]
[1778809149104,29.61,81417.23,0.0,0.13537,0.0001,16.74918]
[1778809149244,29.61,81416.43,0.0,0.13529,0.0001,16.74261]
[1778809151139,29.61,81416.43,0.0,0.13529,0.0001,16.7427]
[1778809151169,29.61,81416.43,0.0,0.13529,0.0001,16.7427]
[1778809151242,29.61,81413.7,0.0,0.13504,0.0001,16.72014]
[1778809152241,29.61,81413.7,0.0,0.13504,0.0001,16.72014]
[1778809152310,29.61,81413.7,0.0,0.13504,0.0001,16.72014]
[1778809153204,29.61,81413.7,0.0,0.13504,0.0001,16.72023]
[1778809153229,29.61,81413.7,0.0,0.13504,0.0001,16.72023]
[1778809153250,29.61,81415.09,0.0,0.13517,0.0001,16.73188]
[1778809155256,29.61,81421.37,0.0,0.13577,0.0001,16.7841]
[1778809155287,29.61,81421.37,0.0,0.13577,0.0001,16.7841]
[1778809155265,29.61,81422.35,0.0,0.13587,0.0001,16.79227]
[1778809157335,29.61,81422.46,0.0,0.13588,0.0001,16.79321]
[1778809158336,29.61,81421.05,0.0,0.13574,0.0001,16.7816]
[1778809161097,29.61,81420.72,0.0,0.13571,0.0001,16.77894]
[1778809161454,29.61,81420.05,0.0,0.13565,0.0001,16.77343]
[1778809161458,29.61,81420.05,0.0,0.13565,0.0001,16.77343]
[1778809161522,29.61,81420.05,0.0,0.13565,0.0001,16.77343]
[1778809162313,29.61,81419.53,0.0,0.1356,0.0001,16.76916]
[1778809163006,29.61,81419.53,0.0,0.1356,0.0001,16.76916]
[1778809163076,29.61,81419.53,0.0,0.1356,0.0001,16.76916]
[1778809163321,29.61,81419.37,0.0,0.13558,0.0001,16.76788]
[1778809163516,29.61,81419.37,0.0,0.13558,0.0001,16.76788]
[1778809163580,29.61,81419.37,0.0,0.13558,0.0001,16.76788]
[1778809164327,29.61,81414.47,0.0,0.13512,0.0001,16.72726]
[1778809165569,29.61,81411.69,0.0,0.13485,0.0001,16.70396]
[1778809165619,29.61,81411.69,0.0,0.13485,0.0001,16.70396]
[1778809166341,29.61,81412.62,0.0,0.13494,0.0001,16.71146]
[1778809167616,29.61,81411.75,0.0,0.13485,0.0001,16.70401]
[1778809167668,29.61,81411.75,0.0,0.13485,0.0001,16.70401]
[1778809168356,29.61,81412.13,0.0,0.13488,0.0001,16.70695]
[1778809169674,29.61,81412.13,0.0,0.13488,0.0001,16.70695]
[1778809169715,29.61,81412.13,0.0,0.13488,0.0001,16.70695]
[1778809169775,29.61,81412.03,0.0,0.13487,0.0001,16.70567]
[1778809171731,29.61,81412.03,0.0,0.13487,0.0001,16.70567]
[1778809171790,29.61,81412.03,0.0,0.13487,0.0001,16.70567]
[1778809171802,29.61,81412.03,0.0,0.13487,0.0001,16.70567]
[1778809171850,29.61,81412.03,0.0,0.13487,0.0001,16.70567]
[1778809171890,29.61,81411.94,0.0,0.13483,0.0001,16.70049]
[1778809173777,29.61,81411.94,0.0,0.13483,0.0001,16.70049]
[1778809173816,29.61,81411.94,0.0,0.13483,0.0001,16.70049]
[1778809173917,29.6,81411.94,0.0,0.13482,0.0001,16.70005]
[1778809175833,29.6,81411.71,0.0,0.1348,0.0001,16.69792]
[1778809175879,29.6,81411.71,0.0,0.1348,0.0001,16.69792]
[1778809175950,29.6,81413.32,0.0,0.13495,0.0001,16.71105]
[1778809177899,29.6,81413.32,0.0,0.13495,0.0001,16.71105]
[1778809177948,29.6,81413.32,0.0,0.13495,0.0001,16.71105]
[1778809177997,29.6,81414.27,0.0,0.13504,0.0001,16.71845]
[1778809179940,29.6,81414.27,0.0,0.13504,0.0001,16.71845]
[1778809179997,29.6,81414.27,0.0,0.13504,0.0001,16.71845]
[1778809180006,29.6,81415.34,0.0,0.13513,0.0001,16.72682]
[1778809182005,29.6,81415.34,0.0,0.13513,0.0001,16.72682]
[1778809182043,29.6,81415.34,0.0,0.13513,0.0001,16.72682]
[1778809182102,29.6,81415.34,0.0,0.13513,0.0001,16.72682]
[1778809182202,29.6,81414.29,0.0,0.13503,0.0001,16.7176]
[1778809184055,29.6,81414.29,0.0,0.13503,0.0001,16.7176]
[1778809184105,29.6,81414.29,0.0,0.13503,0.0001,16.7176]
[1778809184157,29.6,81414.86,0.0,0.13507,0.0001,16.72185]
[1778809186110,29.6,81413.5,0.0,0.13494,0.0001,16.71032]
[1778809186178,29.6,81413.5,0.0,0.13494,0.0001,16.71032]
[1778809186210,29.6,81414.0,0.0,0.13499,0.0001,16.71423]
[1778809188167,29.6,81414.0,0.0,0.13499,0.0001,16.71423]
[1778809188211,29.6,81414.0,0.0,0.13499,0.0001,16.71423]
[1778809188253,29.6,81414.0,0.0,0.13498,0.0001,16.71376]
[1778809188475,29.6,81414.0,0.0,0.13498,0.0001,16.71376]
[1778809188616,29.6,81414.0,0.0,0.13498,0.0001,16.71376]
[1778809188718,29.6,81412.32,0.0,0.13482,0.0001,16.69959]
[1778809190223,29.6,81412.32,0.0,0.13482,0.0001,16.69959]
[1778809190262,29.6,81412.32,0.0,0.13482,0.0001,16.69959]
[1778809190362,29.6,81406.41,0.0,0.13425,9e-05,16.65037]
[1778809192282,29.6,81406.41,0.0,0.13425,9e-05,16.65037]
[1778809192321,29.6,81406.41,0.0,0.13425,9e-05,16.65037]
[1778809192330,29.6,81406.41,0.0,0.13425,9e-05,16.65037]
[1778809192407,29.6,81403.96,0.0,0.13401,9e-05,16.62942]
[1778809192538,29.6,81404.34,0.0,0.13405,9e-05,16.63257]
[1778809193394,29.6,81404.34,0.0,0.13405,9e-05,16.63257]
[1778809193460,29.6,81404.34,0.0,0.13405,9e-05,16.63257]
[1778809194347,29.6,81404.34,0.0,0.13405,9e-05,16.63257]
[1778809193531,29.6,81404.34,0.0,0.13404,9e-05,16.63209]
[1778809194439,29.6,81404.34,0.0,0.13404,9e-05,16.63209]
[1778809194850,29.6,81400.53,0.0,0.13367,9e-05,16.59956]
[1778809196387,29.6,81400.53,0.0,0.13367,9e-05,16.59956]
[1778809196454,29.6,81400.53,0.0,0.13367,9e-05,16.59956]
[1778809196555,29.6,81399.76,0.0,0.13359,9e-05,16.59275]
[1778809198449,29.6,81399.76,0.0,0.13359,9e-05,16.59234]
[1778809199370,29.59,81399.59,0.0,0.13356,9e-05,16.59012]
[1778809204410,29.59,81401.42,0.0,0.13371,9e-05,16.60328]
[1778809206668,29.59,81404.35,0.0,0.13398,9e-05,16.62674]
[1778809206677,29.59,81404.35,0.0,0.13398,9e-05,16.62674]
[1778809206690,29.59,81404.35,0.0,0.13398,9e-05,16.62674]
[1778809206969,29.59,81404.35,0.0,0.13398,9e-05,16.62674]
[1778809207044,29.59,81404.35,0.0,0.13398,9e-05,16.62674]
[1778809207175,29.59,81403.94,0.0,0.13394,9e-05,16.62327]
[1778809208717,29.59,81403.94,0.0,0.13394,9e-05,16.62327]
[1778809208757,29.59,81403.94,0.0,0.13394,9e-05,16.62327]
[1778809208798,29.59,81409.29,0.0,0.13445,0.0001,16.66744]
[1778809210785,29.59,81409.29,0.0,0.13445,0.0001,16.66744]
[1778809210840,29.59,81409.29,0.0,0.13445,0.0001,16.66744]
[1778809210847,29.59,81409.07,0.0,0.13442,0.0001,16.66537]
[1778809212837,29.59,81409.07,0.0,0.13442,0.0001,16.66537]
[1778809212876,29.59,81409.07,0.0,0.13442,0.0001,16.66537]
[1778809212880,29.59,81408.84,0.0,0.1344,0.0001,16.66321]
[1778809214904,29.59,81408.84,0.0,0.1344,0.0001,16.66309]
[1778809214937,29.59,81408.84,0.0,0.1344,0.0001,16.66309]
[1778809214990,29.59,81408.81,0.0,0.13439,0.0001,16.66272]
[1778809216500,29.59,81408.52,0.0,0.13437,0.0001,16.66032]
[1778809216968,29.59,81408.52,0.0,0.13437,0.0001,16.66032]
[1778809217007,29.59,81408.52,0.0,0.13437,0.0001,16.66032]
[1778809217107,29.59,81412.65,0.0,0.13476,0.0001,16.69433]
[1778809219042,29.59,81421.2,0.0,0.13557,0.0001,16.76513]
[1778809219093,29.59,81421.2,0.0,0.13557,0.0001,16.76513]
[1778809219158,29.59,81422.17,0.0,0.13566,0.0001,16.77326]
[1778809221092,29.59,81420.13,0.0,0.13547,0.0001,16.75639]
[1778809221147,29.59,81420.13,0.0,0.13547,0.0001,16.75639]
[1778809221217,29.59,81421.15,0.0,0.13557,0.0001,16.76495]
[1778809221686,29.59,81421.15,0.0,0.13557,0.0001,16.76495]
[1778809221740,29.59,81421.15,0.0,0.13557,0.0001,16.76495]
[1778809221946,29.59,81418.01,0.0,0.13527,0.0001,16.73895]
[1778809223146,29.59,81418.01,0.0,0.13527,0.0001,16.73895]
[1778809223204,29.59,81418.01,0.0,0.13527,0.0001,16.73895]
[1778809223305,29.59,81413.8,0.0,0.13486,0.0001,16.70378]
[1778809225200,29.59,81413.8,0.0,0.13486,0.0001,16.70378]
[1778809225261,29.59,81413.8,0.0,0.13486,0.0001,16.70378]
[1778809225364,29.59,81414.04,0.0,0.13488,0.0001,16.7054]
[1778809227270,29.59,81414.04,0.0,0.13488,0.0001,16.70521]
[1778809227313,29.59,81414.04,0.0,0.13488,0.0001,16.70521]
[1778809227371,29.59,81414.04,0.0,0.13488,0.0001,16.70521]
[1778809227365,29.59,81414.1,0.0,0.13488,0.0001,16.70552]
[1778809229325,29.59,81414.1,0.0,0.13488,0.0001,16.70552]
[1778809229394,29.59,81414.1,0.0,0.13488,0.0001,16.70552]
[1778809229337,29.59,81415.15,0.0,0.13498,0.0001,16.71384]
[1778809231431,29.59,81415.15,0.0,0.13498,0.0001,16.71364]
[1778809231479,29.59,81415.46,0.0,0.135,0.0001,16.71601]
[1778809231797,29.59,81415.28,0.0,0.13496,0.0001,16.71031]
[1778809233483,29.59,81414.85,0.0,0.13491,0.0001,16.70654]
[1778809233527,29.59,81414.85,0.0,0.13491,0.0001,16.70654]
[1778809233810,29.59,81415.14,0.0,0.13494,0.0001,16.70875]
[1778809235546,29.58,81416.28,0.0,0.13505,0.0001,16.71799]
[1778809235576,29.58,81416.28,0.0,0.13505,0.0001,16.71799]
[1778809235825,29.58,81416.28,0.0,0.13504,0.0001,16.71778]
[1778809237591,29.58,81416.9,0.0,0.1351,0.0001,16.7227]
[1778809237636,29.58,81416.9,0.0,0.1351,0.0001,16.7227]
[1778809237669,29.58,81416.9,0.0,0.1351,0.0001,16.7227]
[1778809237839,29.58,81416.85,0.0,0.13509,0.0001,16.72206]
[1778809239037,29.58,81416.85,0.0,0.13509,0.0001,16.72206]
[1778809239172,29.58,81416.85,0.0,0.13509,0.0001,16.72206]
[1778809239230,29.58,81413.53,0.0,0.13477,0.0001,16.69429]
[1778809239655,29.58,81413.53,0.0,0.13477,0.0001,16.69429]
[1778809239701,29.58,81413.53,0.0,0.13477,0.0001,16.69429]
[1778809239858,29.58,81413.35,0.0,0.13475,0.0001,16.6926]
[1778809240865,29.58,81401.31,0.0,0.13361,9e-05,16.59268]
[1778809241667,29.58,81401.31,0.0,0.13361,9e-05,16.59268]
[1778809241772,29.58,81401.31,0.0,0.13361,9e-05,16.59268]
[1778809241871,29.58,81399.81,0.0,0.13347,9e-05,16.5802]
[1778809243763,29.58,81399.36,0.0,0.13342,9e-05,16.57606]
[1778809243812,29.58,81399.36,0.0,0.13342,9e-05,16.57606]
[1778809243886,29.58,81395.07,0.0,0.13301,9e-05,16.54016]
[1778809245808,29.58,81393.69,0.0,0.13288,9e-05,16.5284]
[1778809245851,29.58,81393.69,0.0,0.13288,9e-05,16.5284]
[1778809245903,29.58,81393.69,0.0,0.13287,9e-05,16.52807]
[1778809247867,29.58,81393.43,0.0,0.13284,9e-05,16.52559]
[1778809247915,29.58,81393.43,0.0,0.13284,9e-05,16.52559]
[1778809247946,29.58,81393.43,0.0,0.13284,9e-05,16.52559]
[1778809248025,29.58,81393.68,0.0,0.13286,9e-05,16.52735]
[1778809249921,29.58,81393.68,0.0,0.13286,9e-05,16.52704]
[1778809249973,29.58,81393.68,0.0,0.13286,9e-05,16.52704]
[1778809249983,29.58,81394.05,0.0,0.13289,9e-05,16.52979]
[1778809251979,29.58,81394.05,0.0,0.13289,9e-05,16.52979]
[1778809252044,29.58,81394.05,0.0,0.13289,9e-05,16.52979]
[1778809252182,29.58,81394.05,0.0,0.13289,9e-05,16.52979]
[1778809252263,29.58,81394.05,0.0,0.13289,9e-05,16.52979]
[1778809252267,29.58,81394.05,0.0,0.13288,9e-05,16.52916]
[1778809254026,29.58,81394.05,0.0,0.13288,9e-05,16.52886]
[1778809254088,29.58,81394.05,0.0,0.13288,9e-05,16.52886]
[1778809254423,29.58,81393.26,0.0,0.1328,9e-05,16.52202]
[1778809256094,29.58,81393.18,0.0,0.13279,9e-05,16.52107]
[1778809256121,29.58,81393.18,0.0,0.13279,9e-05,16.52107]
[1778809256129,29.58,81393.18,0.0,0.13279,9e-05,16.52077]
[1778809258132,29.58,81393.18,0.0,0.13279,9e-05,16.52077]
[1778809258174,29.58,81393.18,0.0,0.13279,9e-05,16.52077]
[1778809258183,29.58,81393.18,0.0,0.13279,9e-05,16.52077]
[1778809258234,29.58,81393.18,0.0,0.13279,9e-05,16.52077]
[1778809258337,29.58,81392.18,0.0,0.13269,9e-05,16.51191]
[1778809260188,29.58,81392.18,0.0,0.13268,9e-05,16.51162]
[1778809260232,29.58,81392.18,0.0,0.13268,9e-05,16.51162]
[1778809260288,29.58,81392.0,0.0,0.13266,9e-05,16.50985]
[1778809260720,29.58,81392.0,0.0,0.13266,9e-05,16.50985]
[1778809260728,29.58,81392.0,0.0,0.13266,9e-05,16.50985]
[1778809260752,29.58,81392.0,0.0,0.13266,9e-05,16.50985]
[1778809260780,29.58,81392.0,0.0,0.13266,9e-05,16.50985]
[1778809261009,29.57,81391.89,0.0,0.13265,9e-05,16.50865]
[1778809261734,29.57,81391.89,0.0,0.13265,9e-05,16.50865]
[1778809261943,29.57,81391.89,0.0,0.13265,9e-05,16.50865]
[1778809262385,29.57,81369.69,0.0,0.13057,9e-05,16.32479]
[1778809262704,29.57,81369.69,0.0,0.13057,9e-05,16.32479]
[1778809262878,29.57,81369.69,0.0,0.13057,9e-05,16.32479]
[1778809262942,29.57,81369.69,0.0,0.13057,9e-05,16.32479]
[1778809263246,29.57,81369.69,0.0,0.13057,9e-05,16.32479]
[1778809263419,29.57,81369.69,0.0,0.13057,9e-05,16.32479]
[1778809263453,29.57,81349.15,0.0,0.12866,9e-05,16.15541]
[1778809263709,29.57,81349.15,0.0,0.12866,9e-05,16.15541]
[1778809263749,29.57,81349.15,0.0,0.12866,9e-05,16.15541]
[1778809264054,29.57,81349.15,0.0,0.12866,9e-05,16.15541]
[1778809264165,29.57,81349.15,0.0,0.12866,9e-05,16.15541]
[1778809264201,29.57,81349.15,0.0,0.12866,9e-05,16.15541]
[1778809264252,29.57,81349.15,0.0,0.12866,9e-05,16.15541]
[1778809264390,29.57,81349.15,0.0,0.12866,9e-05,16.15541]
[1778809264431,29.57,81349.15,0.0,0.12866,9e-05,16.15541]
[1778809264382,29.57,81344.12,0.0,0.1282,9e-05,16.11396]
[1778809264495,29.57,81344.12,0.0,0.1282,9e-05,16.11396]
[1778809264551,29.57,81344.12,0.0,0.1282,9e-05,16.11396]
[1778809265230,29.57,81344.12,0.0,0.1282,9e-05,16.11396]
[1778809265274,29.57,81344.12,0.0,0.1282,9e-05,16.11396]
[1778809265419,29.57,81344.12,0.0,0.1282,9e-05,16.11396]
[1778809265453,29.57,81344.12,0.0,0.1282,9e-05,16.11396]
[1778809265361,29.57,81344.07,0.0,0.1282,9e-05,16.11379]
[1778809265567,29.57,81344.07,0.0,0.1282,9e-05,16.11379]
[1778809265599,29.57,81344.07,0.0,0.1282,9e-05,16.11379]
[1778809265692,29.57,81344.07,0.0,0.1282,9e-05,16.11379]
[1778809265733,29.57,81344.07,0.0,0.1282,9e-05,16.11379]
[1778809265839,29.57,81344.07,0.0,0.1282,9e-05,16.11379]
[1778809265882,29.57,81344.07,0.0,0.1282,9e-05,16.11379]
[1778809266047,29.57,81344.07,0.0,0.1282,9e-05,16.11379]
[1778809268060,29.57,81354.96,0.0,0.1292,9e-05,16.2031]
[1778809272551,29.57,81350.07,0.0,0.12873,9e-05,16.16171]
[1778809272610,29.57,81350.07,0.0,0.12873,9e-05,16.16171]
[1778809273095,29.57,81350.21,0.0,0.12874,9e-05,16.16264]
[1778809274582,29.57,81349.63,0.0,0.12869,9e-05,16.15763]
[1778809274642,29.57,81349.63,0.0,0.12869,9e-05,16.15763]
[1778809275428,29.57,81347.51,0.0,0.12849,9e-05,16.13992]
[1778809275762,29.57,81347.51,0.0,0.12849,9e-05,16.13992]
[1778809275839,29.57,81347.51,0.0,0.12849,9e-05,16.13992]
[1778809276182,29.57,81350.21,0.0,0.12873,9e-05,16.16193]
[1778809276644,29.57,81350.21,0.0,0.12873,9e-05,16.16193]
[1778809276710,29.57,81350.21,0.0,0.12873,9e-05,16.16193]
[1778809277125,29.57,81350.21,0.0,0.12874,9e-05,16.16205]
[1778809278694,29.57,81351.91,0.0,0.12889,9e-05,16.17614]
[1778809278753,29.57,81351.91,0.0,0.12889,9e-05,16.17614]
[1778809279138,29.57,81351.98,0.0,0.1289,9e-05,16.17678]
[1778809280749,29.57,81352.15,0.0,0.12892,9e-05,16.17823]
[1778809280840,29.57,81352.15,0.0,0.12892,9e-05,16.17823]
[1778809281151,29.57,81350.64,0.0,0.12878,9e-05,16.16583]
[1778809282808,29.57,81352.97,0.0,0.12899,9e-05,16.18511]
[1778809282894,29.57,81352.97,0.0,0.12899,9e-05,16.18511]
[1778809282906,29.57,81352.97,0.0,0.12899,9e-05,16.18511]
[1778809282982,29.57,81352.97,0.0,0.12899,9e-05,16.18511]
[1778809283166,29.57,81352.85,0.0,0.12898,9e-05,16.18417]
[1778809284862,29.57,81349.92,0.0,0.12871,9e-05,16.16005]
[1778809284953,29.57,81349.92,0.0,0.12871,9e-05,16.16005]
[1778809285180,29.57,81352.31,0.0,0.12894,9e-05,16.17983]
[1778809286904,29.57,81352.58,0.0,0.12896,9e-05,16.1821]
[1778809286984,29.57,81352.58,0.0,0.12896,9e-05,16.1821]
[1778809287193,29.57,81352.84,0.0,0.12899,9e-05,16.18429]
[1778809288959,29.57,81352.81,0.0,0.12898,9e-05,16.18408]
[1778809289025,29.57,81352.81,0.0,0.12898,9e-05,16.18408]
[1778809289033,29.57,81352.95,0.0,0.129,9e-05,16.18527]
[1778809291013,29.57,81352.95,0.0,0.129,9e-05,16.18527]
[1778809291104,29.57,81352.95,0.0,0.129,9e-05,16.18527]
[1778809291221,29.57,81352.95,0.0,0.12897,9e-05,16.18135]
[1778809293068,29.57,81352.82,0.0,0.12896,9e-05,16.18031]
[1778809293135,29.57,81352.82,0.0,0.12896,9e-05,16.18031]
[1778809293143,29.57,81352.82,0.0,0.12896,9e-05,16.18031]
[1778809293223,29.57,81352.82,0.0,0.12896,9e-05,16.18031]
[1778809293239,29.57,81351.55,0.0,0.12884,9e-05,16.16988]
[1778809295141,29.57,81351.55,0.0,0.12884,9e-05,16.16992]
[1778809295248,29.57,81351.55,0.0,0.12884,9e-05,16.16992]
[1778809295346,29.57,81351.03,0.0,0.1288,9e-05,16.16568]
[1778809297193,29.57,81351.03,0.0,0.1288,9e-05,16.16573]
[1778809297255,29.57,81351.03,0.0,0.1288,9e-05,16.16573]
[1778809297442,29.57,81346.66,0.0,0.12839,9e-05,16.12977]
[1778809299249,29.57,81346.66,0.0,0.12839,9e-05,16.12986]
[1778809299316,29.57,81346.66,0.0,0.12839,9e-05,16.12986]
[1778809299381,29.57,81345.49,0.0,0.12829,9e-05,16.12031]
[1778809299765,29.57,81345.49,0.0,0.12829,9e-05,16.12031]
[1778809299888,29.57,81345.49,0.0,0.12829,9e-05,16.12031]
[1778809300285,29.57,81345.49,0.0,0.12829,9e-05,16.12041]
[1778809301310,29.57,81345.49,0.0,0.12829,9e-05,16.12041]
[1778809301378,29.57,81345.49,0.0,0.12829,9e-05,16.12041]
[1778809301505,29.57,81345.49,0.0,0.12829,9e-05,16.12041]
[1778809301412,29.57,81330.95,0.0,0.12695,9e-05,16.00081]
[1778809303344,29.57,81330.95,0.0,0.12696,9e-05,16.00106]
[1778809303384,29.57,81330.95,0.0,0.12696,9e-05,16.00106]
[1778809303394,29.57,81342.82,0.0,0.12805,9e-05,16.09867]
[1778809305408,29.57,81342.82,0.0,0.12804,9e-05,16.09848]
[1778809305491,29.57,81342.82,0.0,0.12804,9e-05,16.09848]
[1778809305471,29.57,81343.53,0.0,0.12811,9e-05,16.10411]
[1778809309529,29.56,81344.67,0.0,0.12814,9e-05,16.10739]
[1778809309547,29.56,81344.67,0.0,0.12814,9e-05,16.10739]
[1778809310353,29.56,81344.91,0.0,0.12814,9e-05,16.1075]
[1778809311595,29.56,81344.96,0.0,0.12813,9e-05,16.10612]
[1778809311653,29.56,81344.96,0.0,0.12813,9e-05,16.10612]
[1778809312368,29.56,81345.17,0.0,0.12813,9e-05,16.1061]
[1778809313644,29.55,81345.47,0.0,0.12813,9e-05,16.10685]
[1778809313676,29.55,81345.47,0.0,0.12813,9e-05,16.10685]
[1778809314382,29.55,81345.9,0.0,0.12815,9e-05,16.10869]
[1778809315686,29.55,81346.26,0.0,0.12817,9e-05,16.10996]
[1778809315745,29.55,81346.26,0.0,0.12817,9e-05,16.10996]
[1778809315804,29.55,81346.26,0.0,0.12817,9e-05,16.10996]
[1778809316396,29.55,81346.58,0.0,0.12818,9e-05,16.11091]
[1778809317744,29.55,81347.13,0.0,0.12821,9e-05,16.11376]
[1778809317802,29.55,81347.13,0.0,0.12821,9e-05,16.11376]
[1778809318413,29.54,81346.78,0.0,0.12816,9e-05,16.10918]
[1778809319789,29.54,81346.78,0.0,0.12816,9e-05,16.10918]
[1778809319834,29.54,81346.78,0.0,0.12816,9e-05,16.10918]
[1778809320426,29.54,81347.32,0.0,0.1282,9e-05,16.11331]
[1778809321848,29.54,81346.97,0.0,0.12817,9e-05,16.11025]
[1778809321903,29.54,81346.97,0.0,0.12817,9e-05,16.11025]
[1778809322444,29.54,81349.63,0.0,0.12841,9e-05,16.13202]
[1778809323905,29.54,81349.23,0.0,0.12838,9e-05,16.12872]
[1778809323976,29.54,81349.23,0.0,0.12838,9e-05,16.12872]
[1778809324455,29.54,81349.31,0.0,0.12838,9e-05,16.12874]
[1778809325945,29.54,81349.22,0.0,0.12837,9e-05,16.128]
[1778809326007,29.54,81349.22,0.0,0.12837,9e-05,16.128]
[1778809326468,29.54,81349.19,0.0,0.12836,9e-05,16.12753]
[1778809327995,29.54,81349.34,0.0,0.12837,9e-05,16.12854]
[1778809328075,29.54,81349.34,0.0,0.12837,9e-05,16.12854]
[1778809328135,29.54,81349.34,0.0,0.12837,9e-05,16.12854]
[1778809328483,29.54,81349.63,0.0,0.1284,9e-05,16.1307]
[1778809330059,29.54,81349.63,0.0,0.1284,9e-05,16.1307]
[1778809330121,29.54,81349.63,0.0,0.1284,9e-05,16.1307]
[1778809330507,29.54,81349.63,0.0,0.1284,9e-05,16.1307]
[1778809330496,29.54,81349.59,0.0,0.12839,9e-05,16.12989]
[1778809330559,29.54,81349.59,0.0,0.12839,9e-05,16.12989]
[1778809330760,29.54,81349.59,0.0,0.12839,9e-05,16.12989]
[1778809330834,29.54,81349.59,0.0,0.12839,9e-05,16.12989]
[1778809331502,29.54,81348.75,0.0,0.12831,9e-05,16.12271]
[1778809332111,29.54,81348.75,0.0,0.12831,9e-05,16.12271]
[1778809332164,29.54,81348.75,0.0,0.12831,9e-05,16.12271]
[1778809332509,29.54,81353.73,0.0,0.12877,9e-05,16.16391]
[1778809333811,29.54,81354.35,0.0,0.12883,9e-05,16.16907]
[1778809333860,29.54,81354.35,0.0,0.12883,9e-05,16.16907]
[1778809334157,29.54,81354.35,0.0,0.12883,9e-05,16.16907]
[1778809334528,29.54,81354.43,0.0,0.12883,9e-05,16.16977]
[1778809338270,29.54,81350.22,0.0,0.12845,9e-05,16.13527]
[1778809338282,29.54,81350.22,0.0,0.12845,9e-05,16.13527]
[1778809343319,29.54,81351.84,0.0,0.1286,9e-05,16.1491]
[1778809348351,29.54,81349.72,0.0,0.12841,9e-05,16.13215]
[1778809348551,29.54,81349.72,0.0,0.12841,9e-05,16.13215]
[1778809348558,29.54,81349.72,0.0,0.12841,9e-05,16.13215]
[1778809348568,29.54,81349.56,0.0,0.1284,9e-05,16.13096]
[1778809352647,29.54,81351.07,0.0,0.12852,9e-05,16.13999]
[1778809352652,29.54,81351.07,0.0,0.12852,9e-05,16.13999]
[1778809352681,29.54,81351.07,0.0,0.12852,9e-05,16.13999]
[1778809352691,29.54,81350.97,0.0,0.12851,9e-05,16.13916]
[1778809354706,29.54,81350.97,0.0,0.12851,9e-05,16.13931]
[1778809354769,29.54,81350.97,0.0,0.12851,9e-05,16.13931]
[1778809354779,29.54,81351.17,0.0,0.12853,9e-05,16.14111]
[1778809356761,29.54,81351.16,0.0,0.12853,9e-05,16.14118]
[1778809356826,29.54,81351.16,0.0,0.12853,9e-05,16.14118]
[1778809356862,29.54,81351.14,0.0,0.12853,9e-05,16.14117]
[1778809358808,29.54,81351.14,0.0,0.12854,9e-05,16.14133]
[1778809358885,29.54,81351.14,0.0,0.12854,9e-05,16.14133]
[1778809358909,29.54,81351.89,0.0,0.12861,9e-05,16.14769]
[1778809360881,29.54,81351.89,0.0,0.12861,9e-05,16.14786]
[1778809360952,29.54,81351.89,0.0,0.12861,9e-05,16.14786]
[1778809361053,29.54,81352.77,0.0,0.12869,9e-05,16.15529]
[1778809362030,29.54,81352.77,0.0,0.12869,9e-05,16.15529]
[1778809362070,29.54,81352.77,0.0,0.12869,9e-05,16.15529]
[1778809362171,29.54,81356.25,0.0,0.12902,9e-05,16.18417]
[1778809362935,29.54,81356.25,0.0,0.12902,9e-05,16.18417]
[1778809363499,29.54,81365.24,0.0,0.12985,9e-05,16.25871]
[1778809366599,29.54,81365.42,0.0,0.12987,9e-05,16.26033]
[1778809366653,29.54,81365.42,0.0,0.12987,9e-05,16.26033]
[1778809366732,29.54,81365.42,0.0,0.12987,9e-05,16.26033]
[1778809367090,29.54,81365.42,0.0,0.12987,9e-05,16.26033]
[1778809367184,29.54,81365.42,0.0,0.12987,9e-05,16.26033]
[1778809367203,29.54,81370.46,0.0,0.13034,9e-05,16.30199]
[1778809369099,29.54,81370.46,0.0,0.13034,9e-05,16.30201]
[1778809369130,29.54,81370.46,0.0,0.13034,9e-05,16.30201]
[1778809369142,29.54,81375.33,0.0,0.1308,9e-05,16.34226]
[1778809375267,29.54,81374.68,0.0,0.13073,9e-05,16.3364]
[1778809375271,29.54,81374.68,0.0,0.13073,9e-05,16.3364]
[1778809375299,29.54,81374.68,0.0,0.13073,9e-05,16.3364]
[1778809375305,29.54,81373.5,0.0,0.13062,9e-05,16.32647]
[1778809376928,29.54,81376.99,0.0,0.13094,9e-05,16.35535]
[1778809376934,29.54,81376.99,0.0,0.13094,9e-05,16.35535]
[1778809376987,29.54,81376.99,0.0,0.13094,9e-05,16.35535]
[1778809377307,29.54,81376.99,0.0,0.13094,9e-05,16.35535]
[1778809377345,29.54,81376.99,0.0,0.13094,9e-05,16.35535]
[1778809377384,29.54,81380.67,0.0,0.13129,9e-05,16.38563]
[1778809379360,29.54,81380.67,0.0,0.13129,9e-05,16.38563]
[1778809379364,29.54,81380.67,0.0,0.13129,9e-05,16.38563]
[1778809379389,29.54,81380.67,0.0,0.13129,9e-05,16.38563]
[1778809379490,29.54,81379.75,0.0,0.1312,9e-05,16.37771]
[1778809381408,29.54,81379.75,0.0,0.1312,9e-05,16.37771]
[1778809381440,29.54,81379.75,0.0,0.1312,9e-05,16.37771]
[1778809381452,29.54,81379.07,0.0,0.13113,9e-05,16.37179]
[1778809383464,29.54,81379.07,0.0,0.13113,9e-05,16.37179]
[1778809383496,29.54,81379.07,0.0,0.13113,9e-05,16.37179]
[1778809383561,29.54,81379.44,0.0,0.13116,9e-05,16.37458]
[1778809385515,29.54,81379.44,0.0,0.13116,9e-05,16.37458]
[1778809385544,29.54,81379.44,0.0,0.13116,9e-05,16.37458]
[1778809385576,29.54,81379.44,0.0,0.13116,9e-05,16.37458]
[1778809386201,29.54,81379.26,0.0,0.13114,9e-05,16.37266]
[1778809387564,29.54,81379.26,0.0,0.13114,9e-05,16.37266]
[1778809387610,29.54,81379.26,0.0,0.13114,9e-05,16.37266]
[1778809388121,29.54,81380.17,0.0,0.13122,9e-05,16.38005]
[1778809389619,29.54,81380.17,0.0,0.13122,9e-05,16.37991]
[1778809389661,29.54,81380.17,0.0,0.13122,9e-05,16.37991]
[1778809389925,29.54,81381.24,0.0,0.13132,9e-05,16.38897]
[1778809391687,29.54,81381.13,0.0,0.13132,9e-05,16.38826]
[1778809391716,29.54,81381.13,0.0,0.13132,9e-05,16.38826]
[1778809391940,29.54,81382.25,0.0,0.13142,9e-05,16.39772]
[1778809393730,29.54,81382.15,0.0,0.13142,9e-05,16.39725]
[1778809393762,29.54,81382.15,0.0,0.13142,9e-05,16.39725]
[1778809394961,29.54,81382.15,0.0,0.13142,9e-05,16.39742]
[1778809395776,29.54,81382.15,0.0,0.13142,9e-05,16.39742]
[1778809395807,29.54,81382.15,0.0,0.13142,9e-05,16.39742]
[1778809396272,29.54,81379.08,0.0,0.13114,9e-05,16.37236]
[1778809397846,29.54,81379.15,0.0,0.13115,9e-05,16.37315]
[1778809397881,29.54,81379.15,0.0,0.13115,9e-05,16.37315]
[1778809397938,29.54,81379.15,0.0,0.13115,9e-05,16.37315]
[1778809398009,29.54,81378.66,0.0,0.1311,9e-05,16.36909]
[1778809399894,29.54,81378.66,0.0,0.1311,9e-05,16.36929]
[1778809399951,29.54,81378.66,0.0,0.1311,9e-05,16.36929]
[1778809400053,29.54,81380.17,0.0,0.13125,9e-05,16.382]
[1778809401948,29.54,81380.17,0.0,0.13125,9e-05,16.3822]
[1778809401990,29.54,81380.17,0.0,0.13125,9e-05,16.3822]
[1778809402088,29.54,81379.82,0.0,0.13122,9e-05,16.37949]
[1778809404006,29.55,81379.82,0.0,0.13122,9e-05,16.37969]
[1778809404050,29.55,81379.82,0.0,0.13122,9e-05,16.37969]
[1778809404107,29.55,81379.48,0.0,0.13119,9e-05,16.37707]
[1778809406057,29.55,81379.48,0.0,0.13119,9e-05,16.37727]
[1778809406102,29.55,81379.48,0.0,0.13119,9e-05,16.37727]
[1778809406260,29.55,81379.81,0.0,0.13123,9e-05,16.38039]
[1778809408107,29.55,81379.81,0.0,0.13123,9e-05,16.38039]
[1778809408180,29.55,81379.81,0.0,0.13123,9e-05,16.38039]
[1778809408208,29.55,81380.81,0.0,0.13133,9e-05,16.38905]
[1778809410170,29.55,81380.81,0.0,0.13133,9e-05,16.38905]
[1778809410226,29.55,81380.81,0.0,0.13133,9e-05,16.38905]
[1778809410233,29.55,81380.81,0.0,0.13133,9e-05,16.38905]
[1778809410284,29.55,81380.81,0.0,0.13133,9e-05,16.38905]
[1778809410324,29.55,81381.86,0.0,0.13143,9e-05,16.39811]
[1778809412221,29.55,81382.29,0.0,0.13144,9e-05,16.39786]
[1778809412290,29.55,81382.29,0.0,0.13144,9e-05,16.39786]
[1778809412374,29.55,81383.11,0.0,0.13152,9e-05,16.40482]
[1778809413568,29.55,81383.11,0.0,0.13152,9e-05,16.40482]
[1778809413611,29.55,81383.11,0.0,0.13152,9e-05,16.40482]
[1778809414277,29.55,81383.11,0.0,0.13152,9e-05,16.40482]
[1778809414317,29.55,81383.11,0.0,0.13152,9e-05,16.40482]
[1778809414378,29.55,81386.75,0.0,0.13187,9e-05,16.43529]
[1778809416325,29.55,81386.75,0.0,0.13187,9e-05,16.43529]
[1778809416367,29.55,81386.75,0.0,0.13187,9e-05,16.43529]
[1778809416411,29.55,81392.66,0.0,0.13243,9e-05,16.48447]
[1778809418390,29.55,81392.66,0.0,0.13243,9e-05,16.48447]
[1778809418457,29.55,81392.66,0.0,0.13243,9e-05,16.48447]
[1778809418467,29.55,81392.66,0.0,0.13243,9e-05,16.48447]
[1778809418516,29.55,81392.66,0.0,0.13243,9e-05,16.48447]
[1778809418568,29.55,81394.53,0.0,0.13261,9e-05,16.50011]
[1778809420443,29.55,81394.53,0.0,0.13261,9e-05,16.50011]
[1778809420520,29.55,81394.53,0.0,0.13261,9e-05,16.50011]
[1778809420591,29.55,81390.63,0.0,0.13224,9e-05,16.46794]
[1778809422495,29.55,81390.63,0.0,0.13224,9e-05,16.46794]
[1778809422561,29.55,81390.63,0.0,0.13224,9e-05,16.46794]
[1778809422545,29.55,81389.37,0.0,0.13212,9e-05,16.45773]
[1778809424557,29.55,81389.37,0.0,0.13212,9e-05,16.45773]
[1778809424602,29.55,81389.37,0.0,0.13212,9e-05,16.45773]
[1778809424611,29.55,81388.65,0.0,0.13206,9e-05,16.45201]
[1778809426611,29.55,81388.65,0.0,0.13206,9e-05,16.45201]
[1778809426630,29.55,81388.47,0.0,0.13205,9e-05,16.45077]
[1778809426650,29.55,81388.47,0.0,0.13205,9e-05,16.45077]
[1778809428673,29.55,81388.78,0.0,0.13208,9e-05,16.45358]
[1778809428724,29.55,81388.78,0.0,0.13208,9e-05,16.45358]
[1778809428782,29.55,81388.78,0.0,0.13208,9e-05,16.45358]
[1778809428824,29.55,81390.62,0.0,0.13225,9e-05,16.46882]
[1778809430728,29.55,81390.62,0.0,0.13225,9e-05,16.46902]
[1778809430777,29.55,81390.62,0.0,0.13225,9e-05,16.46902]
[1778809431578,29.55,81390.62,0.0,0.13225,9e-05,16.46902]
[1778809431643,29.55,81390.62,0.0,0.13225,9e-05,16.46902]
[1778809431604,29.55,81390.09,0.0,0.1322,9e-05,16.46473]
[1778809432796,29.55,81389.98,0.0,0.13219,9e-05,16.46382]
[1778809432871,29.55,81389.98,0.0,0.13219,9e-05,16.46382]
[1778809433227,29.55,81385.6,0.0,0.13178,9e-05,16.4278]
[1778809434857,29.55,81383.54,0.0,0.13159,9e-05,16.41092]
[1778809434941,29.55,81383.54,0.0,0.13159,9e-05,16.41092]
[1778809435241,29.55,81383.47,0.0,0.13159,9e-05,16.41052]
[1778809436913,29.55,81386.56,0.0,0.13188,9e-05,16.43627]
[1778809437644,29.55,81388.23,0.0,0.13204,9e-05,16.45025]
[1778809438975,29.55,81389.3,0.0,0.13214,9e-05,16.45925]
[1778809438987,29.55,81389.3,0.0,0.13214,9e-05,16.45925]
[1778809439268,29.55,81389.3,0.0,0.13214,9e-05,16.45939]
[1778809441038,29.55,81389.76,0.0,0.13219,9e-05,16.46333]
[1778809441096,29.55,81389.76,0.0,0.13219,9e-05,16.46333]
[1778809441282,29.55,81390.26,0.0,0.13224,9e-05,16.46759]
[1778809443117,29.55,81390.26,0.0,0.13224,9e-05,16.46772]
[1778809443199,29.55,81390.26,0.0,0.13224,9e-05,16.46772]
[1778809443297,29.55,81388.38,0.0,0.13206,9e-05,16.45227]
[1778809445189,29.55,81384.71,0.0,0.13172,9e-05,16.42203]
[1778809445220,29.55,81384.71,0.0,0.13172,9e-05,16.42203]
[1778809445311,29.55,81382.17,0.0,0.13148,9e-05,16.4012]
[1778809447243,29.55,81381.6,0.0,0.13143,9e-05,16.3967]
[1778809447288,29.55,81381.6,0.0,0.13143,9e-05,16.3967]
[1778809447324,29.55,81381.6,0.0,0.13144,9e-05,16.39692]
[1778809449313,29.55,81381.04,0.0,0.13139,9e-05,16.39251]
[1778809449630,29.55,81380.75,0.0,0.13136,9e-05,16.39033]
[1778809451361,29.56,81380.75,0.0,0.13136,9e-05,16.39055]
[1778809451369,29.56,81380.75,0.0,0.13136,9e-05,16.39055]
[1778809451390,29.56,81380.75,0.0,0.13136,9e-05,16.39055]
[1778809453444,29.56,81380.55,0.0,0.13135,9e-05,16.38934]
[1778809453497,29.56,81380.55,0.0,0.13135,9e-05,16.38934]
[1778809453585,29.56,81380.55,0.0,0.13135,9e-05,16.38934]
[1778809453640,29.56,81379.92,0.0,0.13129,9e-05,16.38434]
[1778809455227,29.56,81379.79,0.0,0.13128,9e-05,16.38349]
[1778809455341,29.56,81379.79,0.0,0.13128,9e-05,16.38349]
[1778809455404,29.56,81382.71,0.0,0.13156,9e-05,16.40788]
[1778809457585,29.56,81382.71,0.0,0.13156,9e-05,16.40812]
[1778809457664,29.56,81382.71,0.0,0.13156,9e-05,16.40812]
[1778809458402,29.56,81384.29,0.0,0.13171,9e-05,16.42083]
[1778809459672,29.56,81384.29,0.0,0.13171,9e-05,16.42083]
[1778809459723,29.56,81384.19,0.0,0.1317,9e-05,16.41981]
[1778809460417,29.56,81384.19,0.0,0.13169,9e-05,16.41961]
[1778809461724,29.56,81384.02,0.0,0.13167,9e-05,16.418]
[1778809461772,29.56,81384.02,0.0,0.13167,9e-05,16.418]
[1778809462429,29.56,81383.87,0.0,0.13166,9e-05,16.41655]
[1778809463789,29.56,81383.23,0.0,0.1316,9e-05,16.41105]
[1778809464576,29.55,81381.17,0.0,0.1314,9e-05,16.39381]
[1778809467934,29.55,81374.96,0.0,0.13081,9e-05,16.34191]
[1778809467948,29.55,81374.96,0.0,0.13081,9e-05,16.34191]
[1778809469978,29.55,81374.58,0.0,0.13077,9e-05,16.33854]
[1778809469987,29.55,81374.58,0.0,0.13077,9e-05,16.33854]
[1778809472030,29.55,81375.1,0.0,0.1308,9e-05,16.33867]
[1778809472059,29.55,81375.1,0.0,0.1308,9e-05,16.33867]
[1778809472499,29.55,81375.1,0.0,0.13079,9e-05,16.33859]
[1778809474090,29.55,81373.5,0.0,0.13064,9e-05,16.32529]
[1778809474130,29.55,81373.5,0.0,0.13064,9e-05,16.32529]
[1778809474513,29.55,81374.22,0.0,0.13071,9e-05,16.33119]
[1778809476177,29.55,81374.22,0.0,0.13071,9e-05,16.33119]
[1778809476243,29.55,81374.22,0.0,0.13071,9e-05,16.33119]
[1778809476528,29.55,81374.1,0.0,0.1307,9e-05,16.3301]
[1778809478256,29.55,81374.08,0.0,0.1307,9e-05,16.32989]
[1778809478295,29.55,81374.08,0.0,0.1307,9e-05,16.32989]
[1778809478541,29.55,81371.09,0.0,0.13042,9e-05,16.30514]
[1778809480319,29.55,81372.28,0.0,0.13053,9e-05,16.31499]
[1778809480370,29.55,81372.28,0.0,0.13053,9e-05,16.31499]
[1778809480555,29.55,81370.79,0.0,0.13039,9e-05,16.30265]
[1778809481272,29.55,81370.79,0.0,0.13039,9e-05,16.30265]
[1778809481332,29.55,81370.79,0.0,0.13039,9e-05,16.30265]
[1778809481562,29.55,81370.61,0.0,0.13037,9e-05,16.30117]
[1778809482397,29.55,81370.61,0.0,0.13037,9e-05,16.30117]
[1778809482462,29.55,81370.61,0.0,0.13037,9e-05,16.30117]
[1778809482642,29.55,81370.61,0.0,0.13037,9e-05,16.30117]
[1778809482683,29.55,81358.53,0.0,0.12925,9e-05,16.20139]
[1778809484454,29.55,81358.42,0.0,0.12924,9e-05,16.20055]
[1778809484461,29.55,81358.42,0.0,0.12924,9e-05,16.20055]
[1778809484520,29.55,81358.42,0.0,0.12924,9e-05,16.20055]
[1778809484583,29.55,81348.43,0.0,0.12831,9e-05,16.11793]
[1778809486484,29.55,81349.23,0.0,0.12839,9e-05,16.12445]
[1778809486537,29.55,81349.23,0.0,0.12839,9e-05,16.12445]
[1778809486636,29.55,81348.71,0.0,0.12834,9e-05,16.12006]
[1778809488549,29.55,81348.71,0.0,0.12834,9e-05,16.11997]
[1778809488628,29.55,81348.71,0.0,0.12834,9e-05,16.11997]
[1778809488639,29.55,81359.17,0.0,0.1293,9e-05,16.20617]
[1778809490594,29.55,81359.17,0.0,0.1293,9e-05,16.20598]
[1778809490682,29.55,81359.17,0.0,0.1293,9e-05,16.20598]
[1778809490662,29.55,81357.7,0.0,0.12916,9e-05,16.19361]
[1778809492639,29.55,81357.7,0.0,0.12916,9e-05,16.19338]
[1778809492714,29.55,81358.43,0.0,0.12922,9e-05,16.19918]
[1778809493312,29.55,81358.43,0.0,0.12922,9e-05,16.19918]
[1778809493647,29.55,81357.43,0.0,0.12913,9e-05,16.19068]
[1778809494706,29.55,81357.43,0.0,0.12913,9e-05,16.19068]
[1778809494714,29.55,81357.9,0.0,0.12917,9e-05,16.19431]
[1778809494724,29.55,81357.9,0.0,0.12917,9e-05,16.19431]
[1778809494729,29.55,81357.9,0.0,0.12917,9e-05,16.19431]
[1778809495661,29.55,81361.38,0.0,0.12949,9e-05,16.22314]
[1778809496218,29.55,81361.38,0.0,0.12949,9e-05,16.22314]
[1778809496757,29.55,81361.12,0.0,0.12947,9e-05,16.22104]
[1778809496806,29.55,81361.12,0.0,0.12947,9e-05,16.22104]
[1778809497675,29.55,81361.08,0.0,0.12947,9e-05,16.22077]
[1778809498790,29.55,81360.9,0.0,0.12945,9e-05,16.21935]
[1778809498831,29.55,81360.9,0.0,0.12945,9e-05,16.21935]
[1778809499690,29.55,81360.81,0.0,0.12944,9e-05,16.21868]
[1778809500824,29.55,81361.09,0.0,0.12947,9e-05,16.22107]
[1778809500858,29.55,81361.09,0.0,0.12947,9e-05,16.22107]
[1778809501703,29.55,81361.34,0.0,0.12949,9e-05,16.22321]
[1778809502898,29.55,81364.67,0.0,0.1298,9e-05,16.2508]
[1778809502900,29.55,81364.67,0.0,0.1298,9e-05,16.2508]
[1778809502930,29.55,81364.67,0.0,0.1298,9e-05,16.2508]
[1778809503718,29.55,81364.93,0.0,0.12983,9e-05,16.25299]
[1778809504955,29.55,81364.93,0.0,0.12983,9e-05,16.25299]
[1778809505015,29.55,81364.93,0.0,0.12983,9e-05,16.25299]
[1778809505113,29.55,81364.79,0.0,0.12982,9e-05,16.25188]
[1778809507011,29.55,81364.79,0.0,0.12982,9e-05,16.25188]
[1778809507073,29.55,81364.79,0.0,0.12982,9e-05,16.25188]
[1778809507175,29.55,81363.34,0.0,0.12968,9e-05,16.23999]
[1778809509053,29.55,81362.65,0.0,0.12962,9e-05,16.23434]
[1778809509696,29.55,81362.69,0.0,0.12962,9e-05,16.2348]
[1778809511107,29.55,81362.69,0.0,0.12962,9e-05,16.23486]
[1778809511112,29.55,81362.69,0.0,0.12962,9e-05,16.23486]
[1778809511118,29.55,81362.69,0.0,0.12962,9e-05,16.23486]
[1778809511126,29.55,81362.69,0.0,0.12962,9e-05,16.23486]
[1778809513319,29.55,81363.99,0.0,0.12975,9e-05,16.24573]
[1778809515087,29.55,81362.04,0.0,0.12957,9e-05,16.22977]
[1778809515092,29.55,81362.04,0.0,0.12957,9e-05,16.22977]
[1778809515158,29.55,81362.04,0.0,0.12957,9e-05,16.22977]
[1778809515213,29.55,81362.04,0.0,0.12957,9e-05,16.22977]
[1778809515252,29.55,81362.04,0.0,0.12957,9e-05,16.22977]
[1778809515290,29.55,81361.99,0.0,0.12956,9e-05,16.22936]
[1778809517269,29.55,81361.99,0.0,0.12956,9e-05,16.22946]
[1778809517323,29.55,81361.99,0.0,0.12956,9e-05,16.22946]
[1778809517588,29.55,81359.22,0.0,0.12931,9e-05,16.2068]
[1778809518590,29.55,81359.22,0.0,0.12931,9e-05,16.2068]
[1778809518638,29.55,81359.22,0.0,0.12931,9e-05,16.2068]
[1778809518648,29.55,81357.92,0.0,0.12919,9e-05,16.1962]
[1778809519323,29.55,81357.92,0.0,0.12919,9e-05,16.1962]
[1778809519357,29.55,81357.92,0.0,0.12919,9e-05,16.1962]
[1778809519366,29.55,81353.39,0.0,0.12877,9e-05,16.15896]
[1778809520821,29.55,81353.39,0.0,0.12877,9e-05,16.15896]
[1778809520868,29.55,81353.39,0.0,0.12877,9e-05,16.15896]
[1778809521263,29.55,81353.39,0.0,0.12877,9e-05,16.15896]
[1778809521374,29.55,81353.39,0.0,0.12877,9e-05,16.15896]
[1778809521447,29.55,81348.18,0.0,0.1283,9e-05,16.11642]
[1778809523429,29.55,81348.18,0.0,0.1283,9e-05,16.11642]
[1778809523519,29.55,81348.18,0.0,0.1283,9e-05,16.11642]
[1778809523620,29.55,81338.99,0.0,0.12745,9e-05,16.04052]
[1778809525469,29.55,81338.99,0.0,0.12745,9e-05,16.04052]
[1778809525508,29.55,81338.99,0.0,0.12745,9e-05,16.04052]
[1778809525554,29.55,81331.3,0.0,0.12674,9e-05,15.97726]
[1778809527521,29.55,81331.3,0.0,0.12674,9e-05,15.97726]
[1778809527582,29.55,81331.3,0.0,0.12674,9e-05,15.97726]
[1778809527622,29.55,81329.99,0.0,0.12663,9e-05,15.96662]
[1778809529572,29.55,81327.98,0.0,0.12644,9e-05,15.95016]
[1778809529681,29.55,81327.98,0.0,0.12644,9e-05,15.95016]
[1778809529782,29.55,81327.31,0.0,0.12638,9e-05,15.94474]
[1778809531628,29.55,81327.31,0.0,0.12638,9e-05,15.94474]
[1778809531701,29.55,81327.31,0.0,0.12638,9e-05,15.94474]
[1778809531710,29.55,81334.91,0.0,0.12705,9e-05,16.00343]
[1778809532749,29.55,81334.91,0.0,0.12705,9e-05,16.00343]
[1778809532827,29.55,81334.66,0.0,0.12703,9e-05,16.00138]
[1778809533774,29.55,81337.27,0.0,0.12727,9e-05,16.02288]
[1778809535741,29.55,81337.27,0.0,0.12727,9e-05,16.02288]
[1778809535798,29.55,81343.7,0.0,0.12786,9e-05,16.07582]
[1778809535944,29.55,81342.6,0.0,0.12776,9e-05,16.06666]
[1778809537773,29.55,81342.6,0.0,0.12776,9e-05,16.06666]
[1778809537819,29.55,81340.95,0.0,0.12761,9e-05,16.05299]
[1778809537957,29.55,81340.95,0.0,0.1276,9e-05,16.0529]
[1778809539842,29.55,81341.48,0.0,0.12765,9e-05,16.05719]
[1778809539880,29.55,81341.48,0.0,0.12765,9e-05,16.05719]
[1778809539971,29.55,81342.02,0.0,0.1277,9e-05,16.06155]
[1778809541884,29.55,81341.14,0.0,0.12762,9e-05,16.05419]
[1778809541931,29.55,81341.14,0.0,0.12762,9e-05,16.05419]
[1778809542032,29.55,81340.61,0.0,0.12757,9e-05,16.04972]
[1778809543936,29.55,81340.61,0.0,0.12757,9e-05,16.04961]
[1778809544736,29.55,81338.89,0.0,0.12741,9e-05,16.03522]
[1778809548044,29.55,81337.72,0.0,0.1273,9e-05,16.02524]
[1778809548050,29.55,81337.72,0.0,0.1273,9e-05,16.02524]
[1778809549543,29.55,81335.24,0.0,0.12707,9e-05,16.00471]
[1778809549620,29.55,81335.24,0.0,0.12707,9e-05,16.00471]
[1778809549784,29.55,81334.95,0.0,0.12704,9e-05,16.00222]
[1778809550976,29.55,81334.58,0.0,0.12701,9e-05,15.99918]
[1778809551061,29.55,81315.76,0.0,0.12529,9e-05,15.84435]
[1778809552065,29.55,81304.44,0.0,0.12426,9e-05,15.7516]
[1778809556292,29.55,81305.34,0.0,0.12435,9e-05,15.75968]
[1778809556316,29.55,81305.34,0.0,0.12435,9e-05,15.75968]
[1778809556398,29.55,81305.81,0.0,0.1244,9e-05,15.76402]
[1778809560369,29.55,81305.62,0.0,0.12439,9e-05,15.76294]
[1778809560413,29.55,81305.62,0.0,0.12439,9e-05,15.76294]
[1778809560665,29.55,81305.62,0.0,0.12439,9e-05,15.76294]
[1778809560672,29.55,81305.62,0.0,0.12439,9e-05,15.76294]
[1778809560716,29.55,81305.62,0.0,0.12439,9e-05,15.76294]
[1778809560787,29.55,81305.65,0.0,0.1244,9e-05,15.76366]
[1778809562426,29.55,81305.65,0.0,0.1244,9e-05,15.76366]
[1778809562439,29.55,81305.65,0.0,0.1244,9e-05,15.76366]
[1778809562511,29.55,81305.65,0.0,0.1244,9e-05,15.76366]
[1778809562575,29.55,81305.65,0.0,0.1244,9e-05,15.76366]
[1778809562663,29.56,81313.02,0.0,0.12507,9e-05,15.82451]
[1778809564479,29.56,81313.02,0.0,0.12507,9e-05,15.82451]
[1778809564744,29.56,81305.58,0.0,0.1244,9e-05,15.76386]
[1778809566531,29.56,81305.99,0.0,0.12444,9e-05,15.76745]
[1778809566537,29.56,81305.99,0.0,0.12444,9e-05,15.76745]
[1778809566579,29.56,81305.99,0.0,0.12444,9e-05,15.76745]
[1778809566680,29.56,81305.29,0.0,0.12438,9e-05,15.76194]
[1778809568589,29.56,81304.27,0.0,0.12429,9e-05,15.7538]
[1778809568623,29.56,81304.27,0.0,0.12429,9e-05,15.7538]
[1778809568690,29.56,81300.24,0.0,0.12393,9e-05,15.72101]
[1778809570648,29.56,81300.24,0.0,0.12393,9e-05,15.72101]
[1778809570688,29.56,81300.24,0.0,0.12393,9e-05,15.72101]
[1778809570749,29.56,81299.61,0.0,0.12388,9e-05,15.71643]
[1778809572710,29.56,81299.61,0.0,0.12388,9e-05,15.71643]
[1778809572766,29.56,81299.61,0.0,0.12388,9e-05,15.71643]
[1778809572807,29.56,81300.8,0.0,0.12399,9e-05,15.72677]
[1778809574746,29.56,81300.8,0.0,0.12399,9e-05,15.72677]
[1778809574786,29.56,81300.8,0.0,0.12399,9e-05,15.72677]
[1778809574768,29.56,81307.54,0.0,0.12461,9e-05,15.78253]
[1778809576813,29.56,81307.54,0.0,0.12461,9e-05,15.78253]
[1778809577746,29.56,81306.58,0.0,0.12453,9e-05,15.77526]
[1778809578858,29.56,81304.57,0.0,0.12435,9e-05,15.75899]
[1778809578879,29.56,81304.57,0.0,0.12435,9e-05,15.75899]
[1778809579249,29.56,81304.57,0.0,0.12435,9e-05,15.75899]
[1778809580936,29.56,81304.35,0.0,0.12433,9e-05,15.75742]
[1778809580979,29.56,81304.35,0.0,0.12433,9e-05,15.75742]
[1778809581263,29.56,81303.96,0.0,0.1243,9e-05,15.75446]
[1778809582997,29.56,81304.36,0.0,0.12434,9e-05,15.75798]
[1778809583038,29.56,81304.36,0.0,0.12434,9e-05,15.75798]
[1778809583276,29.56,81304.39,0.0,0.12434,9e-05,15.75846]
[1778809585056,29.56,81303.8,0.0,0.12429,9e-05,15.75386]
[1778809585103,29.56,81303.8,0.0,0.12429,9e-05,15.75386]
[1778809585712,29.56,81303.8,0.0,0.12429,9e-05,15.75386]
[1778809585806,29.56,81303.8,0.0,0.12429,9e-05,15.75386]
[1778809585756,29.56,81300.44,0.0,0.12399,9e-05,15.7268]
[1778809586101,29.56,81300.44,0.0,0.12399,9e-05,15.7268]
[1778809586804,29.56,81291.84,0.0,0.12322,9e-05,15.65667]
[1778809587134,29.56,81291.84,0.0,0.12322,9e-05,15.65667]
[1778809587175,29.56,81291.84,0.0,0.12322,9e-05,15.65667]
[1778809587206,29.56,81291.84,0.0,0.12322,9e-05,15.65667]
[1778809587455,29.56,81289.52,0.0,0.12302,9e-05,15.63806]
[1778809589199,29.56,81288.85,0.0,0.12296,9e-05,15.63298]
[1778809589201,29.56,81288.85,0.0,0.12296,9e-05,15.63298]
[1778809589234,29.56,81288.85,0.0,0.12296,9e-05,15.63298]
[1778809589322,29.56,81288.85,0.0,0.12296,9e-05,15.63298]
[1778809590953,29.56,81282.83,0.0,0.12243,9e-05,15.58417]
[1778809591028,29.56,81282.83,0.0,0.12243,9e-05,15.58417]
[1778809591214,29.56,81282.83,0.0,0.12243,9e-05,15.58417]
[1778809591272,29.56,81282.83,0.0,0.12243,9e-05,15.58417]
[1778809591344,29.57,81277.26,0.0,0.12191,9e-05,15.53519]
[1778809593282,29.57,81277.23,0.0,0.12192,9e-05,15.53545]
[1778809593345,29.57,81277.23,0.0,0.12192,9e-05,15.53545]
[1778809593473,29.57,81273.59,0.0,0.1216,9e-05,15.50685]
[1778809595334,29.57,81273.59,0.0,0.1216,9e-05,15.50685]
[1778809595403,29.57,81273.59,0.0,0.1216,9e-05,15.50685]
[1778809595467,29.57,81273.8,0.0,0.12164,9e-05,15.50973]
[1778809597422,29.57,81273.8,0.0,0.12164,9e-05,15.50973]
[1778809597486,29.57,81273.8,0.0,0.12164,9e-05,15.50973]
[1778809597498,29.57,81273.8,0.0,0.12164,9e-05,15.50973]
[1778809597557,29.57,81273.8,0.0,0.12164,9e-05,15.50973]
[1778809597687,29.57,81272.15,0.0,0.1215,9e-05,15.49744]
[1778809599464,29.57,81272.15,0.0,0.12151,9e-05,15.49804]
[1778809599522,29.57,81272.15,0.0,0.12151,9e-05,15.49804]
[1778809599563,29.57,81273.08,0.0,0.1216,9e-05,15.50621]
[1778809601531,29.57,81273.08,0.0,0.1216,9e-05,15.50679]
[1778809601614,29.57,81273.08,0.0,0.1216,9e-05,15.50679]
[1778809601687,29.57,81269.57,0.0,0.1213,9e-05,15.47878]
[1778809602424,29.57,81269.57,0.0,0.1213,9e-05,15.47878]
[1778809602582,29.57,81269.57,0.0,0.1213,9e-05,15.47878]
[1778809602791,29.58,81269.79,0.0,0.12133,9e-05,15.4812]
[1778809603602,29.58,81269.79,0.0,0.12133,9e-05,15.4812]
[1778809603664,29.58,81269.79,0.0,0.12133,9e-05,15.4812]
[1778809603765,29.58,81257.42,0.0,0.12024,9e-05,15.38104]
[1778809605639,29.58,81257.42,0.0,0.12025,9e-05,15.38166]
[1778809605696,29.58,81257.42,0.0,0.12025,9e-05,15.38166]
[1778809605754,29.58,81257.42,0.0,0.12025,9e-05,15.38166]
[1778809605784,29.58,81255.47,0.0,0.12008,9e-05,15.36655]
[1778809607699,29.58,81255.47,0.0,0.12009,9e-05,15.36734]
[1778809607747,29.58,81255.47,0.0,0.12009,9e-05,15.36734]
[1778809607760,29.58,81256.54,0.0,0.12019,9e-05,15.37683]
[1778809609748,29.58,81256.54,0.0,0.1202,9e-05,15.3776]
[1778809609782,29.58,81256.54,0.0,0.1202,9e-05,15.3776]
[1778809609847,29.58,81257.64,0.0,0.12031,9e-05,15.38732]
[1778809611797,29.58,81257.64,0.0,0.12032,9e-05,15.38809]
[1778809611836,29.58,81257.64,0.0,0.12032,9e-05,15.38809]
[1778809611836,29.58,81258.25,0.0,0.12038,9e-05,15.39382]
[1778809613859,29.59,81258.82,0.0,0.12044,9e-05,15.39923]
[1778809613864,29.59,81259.19,0.0,0.12048,9e-05,15.403]
[1778809613920,29.59,81259.19,0.0,0.12048,9e-05,15.403]
[1778809615915,29.59,81260.87,0.0,0.12064,9e-05,15.41819]
[1778809615957,29.59,81260.87,0.0,0.12064,9e-05,15.41819]
[1778809616527,29.59,81261.81,0.0,0.12073,9e-05,15.42658]
[1778809617906,29.59,81259.64,0.0,0.12055,9e-05,15.40964]
[1778809617970,29.59,81259.64,0.0,0.12055,9e-05,15.40964]
[1778809618541,29.59,81259.64,0.0,0.12056,9e-05,15.41037]
[1778809620035,29.59,81255.5,0.0,0.1202,9e-05,15.37744]
[1778809620081,29.59,81255.5,0.0,0.1202,9e-05,15.37744]
[1778809620555,29.59,81253.11,0.0,0.12,9e-05,15.3588]
[1778809622073,29.59,81253.25,0.0,0.12002,9e-05,15.36077]
[1778809622110,29.59,81253.25,0.0,0.12002,9e-05,15.36077]
[1778809622568,29.6,81252.99,0.0,0.12001,9e-05,15.35949]
[1778809623460,29.6,81252.99,0.0,0.12001,9e-05,15.35949]
[1778809623515,29.6,81252.99,0.0,0.12001,9e-05,15.35949]
[1778809623608,29.6,81251.62,0.0,0.1199,9e-05,15.34919]
[1778809624766,29.6,81251.62,0.0,0.1199,9e-05,15.34919]
[1778809624850,29.6,81237.26,0.0,0.11865,9e-05,15.23342]
[1778809626183,29.6,81236.8,0.0,0.11861,9e-05,15.22968]
[1778809626604,29.6,81222.28,0.0,0.11736,9e-05,15.11356]
[1778809628741,29.6,81229.51,0.0,0.11799,9e-05,15.17252]
[1778809628820,29.6,81229.51,0.0,0.11799,9e-05,15.17252]
[1778809628938,29.6,81228.15,0.0,0.11788,9e-05,15.16184]
[1778809631558,29.6,81220.53,0.0,0.11722,9e-05,15.10082]
[1778809631703,29.6,81220.53,0.0,0.11722,9e-05,15.10082]
[1778809634398,29.6,81222.1,0.0,0.11737,9e-05,15.11435]
[1778809634404,29.6,81222.1,0.0,0.11737,9e-05,15.11435]
[1778809634445,29.6,81222.1,0.0,0.11737,9e-05,15.11435]
[1778809634660,29.6,81222.15,0.0,0.11738,9e-05,15.11554]
[1778809636447,29.6,81221.51,0.0,0.11733,9e-05,15.11075]
[1778809636760,29.6,81221.51,0.0,0.11733,9e-05,15.11075]
[1778809636803,29.6,81221.51,0.0,0.11733,9e-05,15.11075]
[1778809636846,29.61,81223.82,0.0,0.11754,9e-05,15.12983]
[1778809636922,29.61,81223.82,0.0,0.11754,9e-05,15.12983]
[1778809637330,29.61,81223.82,0.0,0.11754,9e-05,15.12983]
[1778809637431,29.61,81223.82,0.0,0.11754,9e-05,15.12983]
[1778809637439,29.61,81223.82,0.0,0.11754,9e-05,15.12983]
[1778809637531,29.61,81223.82,0.0,0.11754,9e-05,15.12983]
[1778809637718,29.61,81223.82,0.0,0.11754,9e-05,15.12983]
[1778809637732,29.61,81239.63,0.0,0.11892,9e-05,15.25832]
[1778809638339,29.61,81239.63,0.0,0.11892,9e-05,15.25832]
[1778809638369,29.61,81239.63,0.0,0.11892,9e-05,15.25832]
[1778809638430,29.61,81239.63,0.0,0.11892,9e-05,15.25832]
[1778809638485,29.61,81239.63,0.0,0.11892,9e-05,15.25832]
[1778809639681,29.61,81240.09,0.0,0.11896,9e-05,15.26241]
[1778809639704,29.61,81240.09,0.0,0.11896,9e-05,15.26241]
[1778809639782,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809639996,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640010,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640059,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640075,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640080,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640103,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640227,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640251,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640269,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640307,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640353,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640374,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640387,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640400,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640521,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640542,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640547,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640581,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640626,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640642,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640647,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640672,29.61,81235.52,0.0,0.11856,9e-05,15.22551]
[1778809640748,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809640962,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809640983,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641003,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641025,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641063,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641214,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641241,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641319,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641358,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641445,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641475,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641572,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641596,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641782,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641789,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641801,29.61,81239.32,0.0,0.1189,9e-05,15.25649]
[1778809641890,29.61,81240.61,0.0,0.11901,9e-05,15.26718]
[1778809646695,29.61,81231.8,0.0,0.11826,9e-05,15.1969]
[1778809647179,29.61,81223.55,0.0,0.11755,9e-05,15.13079]
[1778809647228,29.61,81223.55,0.0,0.11755,9e-05,15.13079]
[1778809647748,29.61,81223.55,0.0,0.11756,9e-05,15.13155]
[1778809648775,29.61,81223.55,0.0,0.11756,9e-05,15.13155]
[1778809648779,29.61,81223.55,0.0,0.11756,9e-05,15.13155]
[1778809648870,29.61,81223.55,0.0,0.11756,9e-05,15.13155]
[1778809648872,29.62,81222.08,0.0,0.11751,9e-05,15.12742]
[1778809650820,29.63,81222.08,0.0,0.1176,9e-05,15.13516]
[1778809650918,29.63,81217.99,0.0,0.11725,9e-05,15.10286]
[1778809651007,29.63,81217.99,0.0,0.11725,9e-05,15.10286]
[1778809651014,29.63,81217.99,0.0,0.11725,9e-05,15.10286]
[1778809651214,29.63,81217.99,0.0,0.11725,9e-05,15.10286]
[1778809651776,29.63,81217.99,0.0,0.11723,9e-05,15.09939]
[1778809652866,29.63,81217.99,0.0,0.11723,9e-05,15.09939]
[1778809652869,29.63,81217.99,0.0,0.11723,9e-05,15.09939]
[1778809652956,29.63,81210.89,0.0,0.11662,9e-05,15.04255]
[1778809653789,29.63,81210.89,0.0,0.11663,9e-05,15.04311]
[1778809654918,29.63,81210.89,0.0,0.11663,9e-05,15.04311]
[1778809654988,29.64,81211.57,0.0,0.1167,9e-05,15.04918]
[1778809655804,29.64,81214.53,0.0,0.11696,9e-05,15.07366]
[1778809656966,29.64,81210.56,0.0,0.11662,9e-05,15.04215]
[1778809657030,29.64,81210.56,0.0,0.11662,9e-05,15.04215]
[1778809657036,29.64,81210.56,0.0,0.11662,9e-05,15.04215]
[1778809657147,29.64,81210.56,0.0,0.11662,9e-05,15.04215]
[1778809657818,29.64,81211.09,0.0,0.11667,9e-05,15.04701]
[1778809659038,29.64,81211.26,0.0,0.11669,9e-05,15.04896]
[1778809659130,29.64,81211.26,0.0,0.11669,9e-05,15.04896]
[1778809659837,29.64,81211.26,0.0,0.1167,9e-05,15.04954]
[1778809661101,29.64,81218.13,0.0,0.1173,9e-05,15.10559]
[1778809661209,29.64,81218.13,0.0,0.1173,9e-05,15.10559]
[1778809661852,29.64,81218.99,0.0,0.11738,9e-05,15.11304]
[1778809662350,29.64,81218.99,0.0,0.11738,9e-05,15.11304]
[1778809662449,29.64,81218.99,0.0,0.11738,9e-05,15.11304]
[1778809662857,29.64,81220.11,0.0,0.11748,9e-05,15.12257]
[1778809663140,29.64,81220.11,0.0,0.11748,9e-05,15.12257]
[1778809663200,29.64,81220.11,0.0,0.11748,9e-05,15.12257]
[1778809663865,29.64,81222.58,0.0,0.1177,9e-05,15.143]
[1778809665190,29.64,81221.77,0.0,0.11764,9e-05,15.13688]
[1778809665276,29.64,81221.77,0.0,0.11764,9e-05,15.13688]
[1778809665291,29.64,81221.77,0.0,0.11764,9e-05,15.13688]
[1778809665391,29.64,81221.77,0.0,0.11764,9e-05,15.13688]
[1778809665830,29.64,81221.77,0.0,0.11764,9e-05,15.13688]
[1778809665873,29.64,81221.77,0.0,0.11764,9e-05,15.13688]
[1778809665892,29.64,81221.97,0.0,0.11766,9e-05,15.13893]
[1778809665991,29.64,81221.97,0.0,0.11766,9e-05,15.13893]
[1778809666076,29.64,81221.97,0.0,0.11766,9e-05,15.13893]
[1778809667243,29.64,81222.41,0.0,0.1177,9e-05,15.14292]
[1778809667896,29.64,81233.49,0.0,0.11867,9e-05,15.233]
[1778809669329,29.64,81234.47,0.0,0.11876,9e-05,15.24123]
[1778809669412,29.64,81234.47,0.0,0.11876,9e-05,15.24123]
[1778809669910,29.65,81239.56,0.0,0.11921,9e-05,15.28275]
[1778809671367,29.65,81239.69,0.0,0.11922,9e-05,15.28402]
[1778809671449,29.65,81239.69,0.0,0.11922,9e-05,15.28402]
[1778809671923,29.65,81238.36,0.0,0.11911,9e-05,15.27374]
[1778809672426,29.65,81238.36,0.0,0.11911,9e-05,15.27374]
[1778809672590,29.65,81238.36,0.0,0.11911,9e-05,15.27374]
[1778809672931,29.65,81238.0,0.0,0.11908,9e-05,15.27134]
[1778809673441,29.65,81238.0,0.0,0.11908,9e-05,15.27134]
[1778809673937,29.65,81242.13,0.0,0.11945,9e-05,15.30533]
[1778809677537,29.65,81245.8,0.0,0.11979,9e-05,15.33643]
[1778809677552,29.65,81245.8,0.0,0.11979,9e-05,15.33643]
[1778809679228,29.65,81249.5,0.0,0.12013,9e-05,15.36803]
[1778809679265,29.65,81249.5,0.0,0.12013,9e-05,15.36803]
[1778809679594,29.65,81249.5,0.0,0.12013,9e-05,15.36803]
[1778809679708,29.65,81249.5,0.0,0.12013,9e-05,15.36803]
[1778809679979,29.65,81249.06,0.0,0.1201,9e-05,15.36522]
[1778809681553,29.65,81251.73,0.0,0.12034,9e-05,15.38766]
[1778809681638,29.65,81251.73,0.0,0.12034,9e-05,15.38766]
[1778809681713,29.65,81254.69,0.0,0.12061,9e-05,15.41245]
[1778809682891,29.65,81254.69,0.0,0.12061,9e-05,15.41245]
[1778809682955,29.65,81254.69,0.0,0.12061,9e-05,15.41245]
[1778809682973,29.66,81260.04,0.0,0.12109,9e-05,15.45664]
[1778809684515,29.66,81275.58,0.0,0.12248,9e-05,15.58377]
[1778809685766,29.66,81275.58,0.0,0.12248,9e-05,15.58377]
[1778809685835,29.66,81275.58,0.0,0.12248,9e-05,15.58377]
[1778809685865,29.66,81276.57,0.0,0.12258,9e-05,15.59291]
[1778809686820,29.66,81276.57,0.0,0.12258,9e-05,15.59291]
[1778809686907,29.66,81276.57,0.0,0.12258,9e-05,15.59291]
[1778809686924,29.66,81275.27,0.0,0.12247,9e-05,15.58279]
[1778809687833,29.66,81275.27,0.0,0.12247,9e-05,15.58279]
[1778809687888,29.66,81275.27,0.0,0.12247,9e-05,15.58279]
[1778809687950,29.66,81275.27,0.0,0.12247,9e-05,15.58279]
[1778809687939,29.66,81266.79,0.0,0.12172,9e-05,15.51424]
[1778809688050,29.66,81256.88,0.0,0.12084,9e-05,15.43365]
[1778809689882,29.66,81256.88,0.0,0.12084,9e-05,15.43365]
[1778809689933,29.66,81256.88,0.0,0.12084,9e-05,15.43365]
[1778809689943,29.66,81257.7,0.0,0.12093,9e-05,15.44162]
[1778809691946,29.66,81258.04,0.0,0.12096,9e-05,15.44439]
[1778809691971,29.66,81263.49,0.0,0.12146,9e-05,15.49012]
[1778809692030,29.66,81263.49,0.0,0.12146,9e-05,15.49012]
[1778809693984,29.66,81264.37,0.0,0.12154,9e-05,15.49728]
[1778809694025,29.66,81264.37,0.0,0.12154,9e-05,15.49793]
[1778809694086,29.66,81265.86,0.0,0.12168,9e-05,15.51069]
[1778809696049,29.67,81266.14,0.0,0.12171,9e-05,15.51359]
[1778809696112,29.67,81266.14,0.0,0.12171,9e-05,15.51359]
[1778809696139,29.67,81261.94,0.0,0.12135,9e-05,15.48006]
[1778809698094,29.67,81261.94,0.0,0.12136,9e-05,15.48073]
[1778809698148,29.67,81261.94,0.0,0.12136,9e-05,15.48073]
[1778809698152,29.67,81262.83,0.0,0.12144,9e-05,15.48863]
[1778809700150,29.67,81262.83,0.0,0.12145,9e-05,15.48926]
[1778809700198,29.67,81262.83,0.0,0.12145,9e-05,15.48926]
[1778809700207,29.67,81262.83,0.0,0.12145,9e-05,15.48926]
[1778809700257,29.67,81262.83,0.0,0.12145,9e-05,15.48926]
[1778809700358,29.67,81262.42,0.0,0.12142,9e-05,15.48658]
[1778809702194,29.67,81262.42,0.0,0.12143,9e-05,15.48725]
[1778809702225,29.67,81262.42,0.0,0.12143,9e-05,15.48725]
[1778809702295,29.67,81262.57,0.0,0.12145,9e-05,15.48913]
[1778809704247,29.67,81262.57,0.0,0.12146,9e-05,15.49045]
[1778809704287,29.67,81262.57,0.0,0.12146,9e-05,15.49045]
[1778809704296,29.67,81262.88,0.0,0.12149,9e-05,15.49297]
[1778809706298,29.67,81262.88,0.0,0.1215,9e-05,15.49362]
[1778809706330,29.67,81262.88,0.0,0.1215,9e-05,15.49362]
[1778809706429,29.68,81261.14,0.0,0.12135,9e-05,15.48012]
[1778809708130,29.68,81261.14,0.0,0.12136,9e-05,15.48078]
[1778809708199,29.68,81261.14,0.0,0.12136,9e-05,15.48078]
[1778809708369,29.68,81261.14,0.0,0.12136,9e-05,15.48078]
[1778809708953,29.68,81264.42,0.0,0.12166,9e-05,15.50878]
[1778809710551,29.68,81268.03,0.0,0.12199,9e-05,15.53876]
[1778809710563,29.68,81268.03,0.0,0.12199,9e-05,15.53876]
[1778809710577,29.68,81268.03,0.0,0.12199,9e-05,15.53876]
[1778809710710,29.68,81268.03,0.0,0.12199,9e-05,15.53876]
[1778809710871,29.68,81267.82,0.0,0.12198,9e-05,15.53763]
[1778809712476,29.68,81263.95,0.0,0.12161,9e-05,15.50219]
[1778809712524,29.68,81263.95,0.0,0.12161,9e-05,15.50219]
[1778809712533,29.68,81261.16,0.0,0.12138,9e-05,15.48073]
[1778809714516,29.68,81261.16,0.0,0.12138,9e-05,15.48073]
[1778809714560,29.68,81261.16,0.0,0.12138,9e-05,15.48073]
[1778809714660,29.68,81261.25,0.0,0.1214,9e-05,15.48279]
[1778809716583,29.68,81261.25,0.0,0.1214,9e-05,15.48279]
[1778809716639,29.68,81261.25,0.0,0.1214,9e-05,15.48279]
[1778809716671,29.69,81261.09,0.0,0.1214,9e-05,15.48285]
[1778809718642,29.69,81261.58,0.0,0.12145,9e-05,15.4875]
[1778809718660,29.69,81261.58,0.0,0.12145,9e-05,15.4875]
[1778809718724,29.69,81262.06,0.0,0.1215,9e-05,15.49207]
[1778809720686,29.69,81262.06,0.0,0.1215,9e-05,15.49207]
[1778809720727,29.69,81262.06,0.0,0.1215,9e-05,15.49207]
[1778809721007,29.69,81262.07,0.0,0.12152,9e-05,15.49348]
[1778809722750,29.69,81262.07,0.0,0.12152,9e-05,15.49348]
[1778809722784,29.69,81262.07,0.0,0.12152,9e-05,15.49348]
[1778809722794,29.69,81262.07,0.0,0.12152,9e-05,15.49348]
[1778809722823,29.69,81262.07,0.0,0.12152,9e-05,15.49348]
[1778809722885,29.69,81263.38,0.0,0.12165,9e-05,15.50545]
[1778809724799,29.69,81263.38,0.0,0.12165,9e-05,15.50545]
[1778809724827,29.69,81263.38,0.0,0.12165,9e-05,15.50545]
[1778809724865,29.69,81267.85,0.0,0.12206,9e-05,15.54305]
[1778809726867,29.69,81267.85,0.0,0.12206,9e-05,15.54305]
[1778809726897,29.69,81267.85,0.0,0.12206,9e-05,15.54305]
[1778809726973,29.69,81268.09,0.0,0.12209,9e-05,15.54617]
[1778809728911,29.69,81268.09,0.0,0.12209,9e-05,15.54617]
[1778809728962,29.69,81268.09,0.0,0.12209,9e-05,15.54617]
[1778809729007,29.7,81268.75,0.0,0.12216,9e-05,15.5527]
[1778809730966,29.7,81268.75,0.0,0.12216,9e-05,15.5527]
[1778809731020,29.7,81268.75,0.0,0.12216,9e-05,15.5527]
[1778809731031,29.7,81269.54,0.0,0.12225,9e-05,15.56027]
[1778809733023,29.7,81269.54,0.0,0.12225,9e-05,15.56027]
[1778809733038,29.7,81269.91,0.0,0.12229,9e-05,15.56441]
[1778809738091,29.7,81272.85,0.0,0.12258,9e-05,15.59108]
[1778809742221,29.71,81274.33,0.0,0.12274,9e-05,15.60515]
[1778809742265,29.71,81274.33,0.0,0.12274,9e-05,15.60515]
[1778809742275,29.71,81274.33,0.0,0.12274,9e-05,15.60515]
[1778809742323,29.71,81274.33,0.0,0.12274,9e-05,15.60515]
[1778809742426,29.71,81274.33,0.0,0.12274,9e-05,15.60515]
[1778809743293,29.71,81274.33,0.0,0.12274,9e-05,15.60515]
[1778809743324,29.71,81274.33,0.0,0.12274,9e-05,15.60515]
[1778809743433,29.71,81271.09,0.0,0.12246,9e-05,15.5793]
[1778809745344,29.71,81271.44,0.0,0.12249,9e-05,15.5827]
[1778809745379,29.71,81271.44,0.0,0.12249,9e-05,15.5827]
[1778809745446,29.71,81270.23,0.0,0.12239,9e-05,15.5734]
[1778809747395,29.71,81270.87,0.0,0.12246,9e-05,15.57917]
[1778809747440,29.71,81270.87,0.0,0.12246,9e-05,15.57917]
[1778809747690,29.71,81271.18,0.0,0.1225,9e-05,15.58279]
[1778809749452,29.71,81271.38,0.0,0.12252,9e-05,15.58497]
[1778809749493,29.71,81271.38,0.0,0.12252,9e-05,15.58497]
[1778809749500,29.71,81271.03,0.0,0.12249,9e-05,15.58212]
[1778809751510,29.71,81271.03,0.0,0.12249,9e-05,15.58267]
[1778809751574,29.71,81271.03,0.0,0.12249,9e-05,15.58267]
[1778809751604,29.71,81271.03,0.0,0.12249,9e-05,15.58267]
[1778809751675,29.71,81271.15,0.0,0.12252,9e-05,15.58474]
[1778809753555,29.71,81271.15,0.0,0.12252,9e-05,15.58474]
[1778809753603,29.71,81271.15,0.0,0.12252,9e-05,15.58474]
[1778809753655,29.71,81271.26,0.0,0.12254,9e-05,15.58673]
[1778809754251,29.71,81271.26,0.0,0.12254,9e-05,15.58673]
[1778809754344,29.71,81271.26,0.0,0.12254,9e-05,15.58673]
[1778809754509,29.71,81271.38,0.0,0.12255,9e-05,15.5877]
[1778809755627,29.71,81271.38,0.0,0.12255,9e-05,15.5877]
[1778809755667,29.71,81271.38,0.0,0.12255,9e-05,15.5877]
[1778809755800,29.72,81261.79,0.0,0.12171,9e-05,15.51093]
[1778809757386,29.72,81261.2,0.0,0.12167,9e-05,15.50679]
[1778809757446,29.72,81261.2,0.0,0.12167,9e-05,15.50679]
[1778809757660,29.72,81261.2,0.0,0.12167,9e-05,15.50679]
[1778809757738,29.72,81261.2,0.0,0.12167,9e-05,15.50679]
[1778809757811,29.72,81253.98,0.0,0.12104,9e-05,15.44885]
[1778809759080,29.72,81252.17,0.0,0.12088,9e-05,15.43492]
[1778809759169,29.72,81252.17,0.0,0.12088,9e-05,15.43492]
[1778809759292,29.72,81252.17,0.0,0.12088,9e-05,15.43492]
[1778809759715,29.72,81252.17,0.0,0.12088,9e-05,15.43492]
[1778809759795,29.72,81252.17,0.0,0.12088,9e-05,15.43492]
[1778809759807,29.72,81260.52,0.0,0.12163,9e-05,15.50345]
[1778809761359,29.72,81260.52,0.0,0.12163,9e-05,15.50345]
[1778809761425,29.72,81260.52,0.0,0.12163,9e-05,15.50345]
[1778809761766,29.72,81260.52,0.0,0.12163,9e-05,15.50345]
[1778809761799,29.72,81260.52,0.0,0.12163,9e-05,15.50345]
[1778809761872,29.72,81266.0,0.0,0.12212,9e-05,15.54857]
[1778809763829,29.72,81266.0,0.0,0.12213,9e-05,15.54919]
[1778809763884,29.72,81266.0,0.0,0.12213,9e-05,15.54919]
[1778809763897,29.72,81269.97,0.0,0.12249,9e-05,15.58203]
[1778809765871,29.72,81269.97,0.0,0.1225,9e-05,15.58258]
[1778809765918,29.72,81269.97,0.0,0.1225,9e-05,15.58258]
[1778809765927,29.72,81269.76,0.0,0.12248,9e-05,15.58144]
[1778809767932,29.72,81269.76,0.0,0.12249,9e-05,15.58199]
[1778809767973,29.72,81269.76,0.0,0.12249,9e-05,15.58199]
[1778809767987,29.72,81269.76,0.0,0.12249,9e-05,15.58199]
[1778809768038,29.72,81269.76,0.0,0.12249,9e-05,15.58199]
[1778809768074,29.73,81270.79,0.0,0.12259,9e-05,15.59091]
[1778809769982,29.73,81270.07,0.0,0.12253,9e-05,15.58561]
[1778809770031,29.73,81270.07,0.0,0.12253,9e-05,15.58561]
[1778809770622,29.73,81270.24,0.0,0.12256,9e-05,15.58804]
[1778809772037,29.73,81270.24,0.0,0.12256,9e-05,15.58804]
[1778809772071,29.73,81270.24,0.0,0.12256,9e-05,15.58804]
[1778809772635,29.73,81270.61,0.0,0.12257,9e-05,15.58813]
[1778809774090,29.73,81269.99,0.0,0.12253,9e-05,15.58361]
[1778809774152,29.73,81269.99,0.0,0.12253,9e-05,15.58361]
[1778809774254,29.73,81270.64,0.0,0.12258,9e-05,15.58889]
[1778809776150,29.73,81270.64,0.0,0.12258,9e-05,15.58889]
[1778809776236,29.73,81270.64,0.0,0.12258,9e-05,15.58889]
[1778809776666,29.73,81270.98,0.0,0.12263,9e-05,15.59322]
[1778809778200,29.73,81271.62,0.0,0.12269,9e-05,15.59895]
[1778809778236,29.73,81271.62,0.0,0.12269,9e-05,15.59895]
[1778809778247,29.73,81271.62,0.0,0.12269,9e-05,15.59895]
[1778809778295,29.73,81271.62,0.0,0.12269,9e-05,15.59895]
[1778809778979,29.73,81269.71,0.0,0.12253,9e-05,15.58393]
[1778809780259,29.73,81269.71,0.0,0.12254,9e-05,15.58444]
[1778809780326,29.73,81269.71,0.0,0.12254,9e-05,15.58444]
[1778809780691,29.73,81269.95,0.0,0.12256,9e-05,15.58692]
[1778809782307,29.74,81270.13,0.0,0.12258,9e-05,15.58892]
[1778809782350,29.74,81270.13,0.0,0.12258,9e-05,15.58892]
[1778809782709,29.74,81271.2,0.0,0.12269,9e-05,15.59814]
[1778809784356,29.74,81271.06,0.0,0.12268,9e-05,15.59751]
[1778809784404,29.74,81271.06,0.0,0.12268,9e-05,15.59751]
[1778809784745,29.74,81271.06,0.0,0.12268,9e-05,15.59751]
[1778809784781,29.74,81271.06,0.0,0.12268,9e-05,15.59751]
[1778809784843,29.74,81271.74,0.0,0.12275,9e-05,15.60355]
[1778809786429,29.74,81271.74,0.0,0.12275,9e-05,15.60406]
[1778809787007,29.74,81275.83,0.0,0.12312,9e-05,15.63782]
[1778809788470,29.74,81276.3,0.0,0.12317,9e-05,15.64212]
[1778809788476,29.74,81276.3,0.0,0.12317,9e-05,15.64212]
[1778809788509,29.74,81276.3,0.0,0.12317,9e-05,15.64212]
[1778809789052,29.74,81277.1,0.0,0.12325,9e-05,15.64909]
[1778809790521,29.74,81277.1,0.0,0.12325,9e-05,15.64954]
[1778809790565,29.74,81277.1,0.0,0.12325,9e-05,15.64954]
[1778809790633,29.74,81276.89,0.0,0.12324,9e-05,15.64827]
[1778809791826,29.74,81276.89,0.0,0.12324,9e-05,15.64827]
[1778809791828,29.74,81276.89,0.0,0.12324,9e-05,15.64827]
[1778809791900,29.74,81276.89,0.0,0.12324,9e-05,15.64827]
[1778809791978,29.74,81278.66,0.0,0.1234,9e-05,15.66312]
[1778809792591,29.74,81278.66,0.0,0.1234,9e-05,15.66312]
[1778809792627,29.74,81278.66,0.0,0.1234,9e-05,15.66312]
[1778809792776,29.74,81278.57,0.0,0.1234,9e-05,15.66283]
[1778809794634,29.74,81285.69,0.0,0.12404,9e-05,15.72121]
[1778809794658,29.74,81285.69,0.0,0.12404,9e-05,15.72121]
[1778809794791,29.74,81282.01,0.0,0.12371,9e-05,15.69159]
[1778809795982,29.74,81282.01,0.0,0.12371,9e-05,15.69159]
[1778809796696,29.74,81281.29,0.0,0.12365,9e-05,15.68609]
[1778809796700,29.74,81281.29,0.0,0.12365,9e-05,15.68609]
[1778809796731,29.74,81281.29,0.0,0.12365,9e-05,15.68609]
[1778809796807,29.74,81281.29,0.0,0.12366,9e-05,15.68645]
[1778809798752,29.75,81274.22,0.0,0.12303,9e-05,15.62929]
[1778809799037,29.75,81276.16,0.0,0.12321,9e-05,15.6455]
[1778809801341,29.75,81275.39,0.0,0.12315,9e-05,15.64007]
[1778809801353,29.75,81275.39,0.0,0.12315,9e-05,15.64007]
[1778809801383,29.75,81275.39,0.0,0.12315,9e-05,15.64007]
[1778809801848,29.75,81275.41,0.0,0.12315,9e-05,15.64066]
[1778809802853,29.75,81275.41,0.0,0.12315,9e-05,15.64066]
[1778809802892,29.75,81275.41,0.0,0.12315,9e-05,15.64066]
[1778809802993,29.75,81267.81,0.0,0.12248,9e-05,15.57932]
[1778809804905,29.75,81267.61,0.0,0.12247,9e-05,15.57821]
[1778809804947,29.75,81267.61,0.0,0.12247,9e-05,15.57821]
[1778809805106,29.75,81267.35,0.0,0.12245,9e-05,15.57662]
[1778809806943,29.75,81267.35,0.0,0.12246,9e-05,15.57714]
[1778809807000,29.75,81267.35,0.0,0.12246,9e-05,15.57714]
[1778809807099,29.75,81268.13,0.0,0.12253,9e-05,15.584]
[1778809809002,29.75,81268.13,0.0,0.12254,9e-05,15.58453]
[1778809809107,29.75,81268.13,0.0,0.12254,9e-05,15.58453]
[1778809809037,29.75,81270.71,0.0,0.12278,9e-05,15.60601]
[1778809810480,29.75,81270.71,0.0,0.12278,9e-05,15.6065]
[1778809810554,29.75,81270.71,0.0,0.12278,9e-05,15.6065]
[1778809811073,29.75,81270.71,0.0,0.12278,9e-05,15.6065]
[1778809811119,29.75,81270.71,0.0,0.12278,9e-05,15.6065]
[1778809810907,29.75,81265.53,0.0,0.12233,9e-05,15.56491]
[1778809811206,29.75,81265.53,0.0,0.12233,9e-05,15.56491]
[1778809811916,29.75,81262.22,0.0,0.12204,9e-05,15.5386]
[1778809813115,29.75,81262.22,0.0,0.12204,9e-05,15.5386]
[1778809813204,29.76,81260.92,0.0,0.12193,9e-05,15.52864]
[1778809813939,29.76,81262.13,0.0,0.12204,9e-05,15.53907]
[1778809815164,29.76,81262.15,0.0,0.12205,9e-05,15.53983]
[1778809815212,29.76,81262.15,0.0,0.12205,9e-05,15.53983]
[1778809815946,29.76,81261.71,0.0,0.12202,9e-05,15.53685]
[1778809817215,29.76,81261.76,0.0,0.12203,9e-05,15.53785]
[1778809817262,29.76,81261.76,0.0,0.12203,9e-05,15.53785]
[1778809817960,29.76,81262.02,0.0,0.12206,9e-05,15.54056]
[1778809819263,29.76,81262.16,0.0,0.12208,9e-05,15.54229]
[1778809819364,29.76,81262.16,0.0,0.12208,9e-05,15.54229]
[1778809819972,29.76,81261.91,0.0,0.12206,9e-05,15.54085]
[1778809821312,29.76,81265.36,0.0,0.12238,9e-05,15.56945]
[1778809821364,29.76,81265.36,0.0,0.12238,9e-05,15.56945]
[1778809821986,29.76,81264.04,0.0,0.12227,9e-05,15.55929]
[1778809823356,29.76,81263.47,0.0,0.12222,9e-05,15.55523]
[1778809823406,29.76,81263.47,0.0,0.12222,9e-05,15.55523]
[1778809823466,29.76,81263.47,0.0,0.12222,9e-05,15.55523]
[1778809824002,29.76,81263.66,0.0,0.12224,9e-05,15.55735]
[1778809825415,29.77,81263.47,0.0,0.12223,9e-05,15.55638]
[1778809825480,29.77,81263.47,0.0,0.12223,9e-05,15.55638]
[1778809826014,29.77,81263.85,0.0,0.12227,9e-05,15.56003]
[1778809827468,29.77,81263.81,0.0,0.12228,9e-05,15.56028]
[1778809827536,29.77,81263.81,0.0,0.12228,9e-05,15.56028]
[1778809827594,29.77,81263.81,0.0,0.12228,9e-05,15.56028]
[1778809827663,29.77,81263.81,0.0,0.12228,9e-05,15.56028]
[1778809828031,29.77,81264.3,0.0,0.12233,9e-05,15.56482]
[1778809828522,29.77,81264.3,0.0,0.12233,9e-05,15.56482]
[1778809828524,29.77,81264.3,0.0,0.12233,9e-05,15.56482]
[1778809828614,29.77,81264.3,0.0,0.12233,9e-05,15.56482]
[1778809829036,29.77,81267.07,0.0,0.12258,9e-05,15.58787]
[1778809829533,29.77,81267.07,0.0,0.12258,9e-05,15.58787]
[1778809829545,29.77,81267.07,0.0,0.12258,9e-05,15.58787]
[1778809829593,29.77,81267.07,0.0,0.12258,9e-05,15.58787]
[1778809830046,29.77,81271.51,0.0,0.12298,9e-05,15.62446]
[1778809831567,29.77,81272.79,0.0,0.12307,9e-05,15.63137]
[1778809832127,29.77,81274.63,0.0,0.12324,9e-05,15.64679]
[1778809833633,29.77,81274.63,0.0,0.12325,9e-05,15.64725]
[1778809833645,29.77,81274.63,0.0,0.12325,9e-05,15.64725]
[1778809835688,29.77,81274.87,0.0,0.12328,9e-05,15.65009]
[1778809835696,29.77,81274.87,0.0,0.12328,9e-05,15.65009]
[1778809835723,29.77,81274.87,0.0,0.12328,9e-05,15.65009]
[1778809835915,29.77,81274.87,0.0,0.12328,9e-05,15.65009]
[1778809835959,29.77,81274.87,0.0,0.12328,9e-05,15.65009]
[1778809836085,29.77,81274.87,0.0,0.12328,9e-05,15.65053]
[1778809837732,29.77,81275.59,0.0,0.12335,9e-05,15.65682]
[1778809837779,29.77,81275.59,0.0,0.12335,9e-05,15.65682]
[1778809838148,29.77,81274.44,0.0,0.12326,9e-05,15.64791]
[1778809839784,29.77,81274.44,0.0,0.12326,9e-05,15.64835]
[1778809839824,29.77,81274.44,0.0,0.12326,9e-05,15.64835]
[1778809840114,29.78,81274.21,0.0,0.12325,9e-05,15.64693]
[1778809841840,29.78,81274.09,0.0,0.12324,9e-05,15.6464]
[1778809841922,29.78,81274.09,0.0,0.12324,9e-05,15.6464]
[1778809842127,29.78,81274.06,0.0,0.12324,9e-05,15.64661]
[1778809843902,29.78,81273.98,0.0,0.12324,9e-05,15.6464]
[1778809843984,29.78,81273.98,0.0,0.12324,9e-05,15.6464]
[1778809844144,29.78,81275.5,0.0,0.12338,9e-05,15.6592]
[1778809845944,29.78,81275.45,0.0,0.12338,9e-05,15.65923]
[1778809846154,29.78,81276.16,0.0,0.12345,9e-05,15.66543]
[1778809850054,29.78,81275.61,0.0,0.12341,9e-05,15.66224]
[1778809850059,29.78,81275.61,0.0,0.12341,9e-05,15.66224]
[1778809850082,29.78,81275.61,0.0,0.12341,9e-05,15.66224]
[1778809850155,29.78,81275.26,0.0,0.12339,9e-05,15.65982]
[1778809852098,29.78,81275.26,0.0,0.12339,9e-05,15.65982]
[1778809852174,29.78,81275.26,0.0,0.12339,9e-05,15.65982]
[1778809852300,29.78,81276.4,0.0,0.1235,9e-05,15.66994]
[1778809854162,29.78,81276.4,0.0,0.1235,9e-05,15.66994]
[1778809854227,29.78,81276.4,0.0,0.1235,9e-05,15.67035]
[1778809854565,29.78,81276.73,0.0,0.12354,9e-05,15.67344]
[1778809856216,29.78,81276.65,0.0,0.12354,9e-05,15.6736]
[1778809856283,29.78,81276.65,0.0,0.12354,9e-05,15.6736]
[1778809856915,29.78,81276.65,0.0,0.12354,9e-05,15.6736]
[1778809857036,29.78,81276.65,0.0,0.12354,9e-05,15.6736]
[1778809857103,29.79,81276.65,0.0,0.12354,9e-05,15.674]
[1778809858277,29.79,81279.58,0.0,0.12381,9e-05,15.69781]
[1778809858323,29.79,81279.58,0.0,0.12381,9e-05,15.69781]
[1778809858374,29.79,81283.08,0.0,0.12412,9e-05,15.72667]
[1778809860320,29.79,81283.08,0.0,0.12413,9e-05,15.72703]
[1778809861128,29.79,81282.88,0.0,0.12412,9e-05,15.72602]
[1778809866152,29.79,81281.57,0.0,0.12401,9e-05,15.71651]
[1778809868566,29.79,81280.8,0.0,0.12395,9e-05,15.71106]
[1778809868569,29.79,81280.8,0.0,0.12395,9e-05,15.71106]
[1778809868575,29.79,81280.8,0.0,0.12395,9e-05,15.71106]
[1778809868625,29.79,81280.8,0.0,0.12395,9e-05,15.71106]
[1778809868729,29.79,81280.8,0.0,0.12395,9e-05,15.71106]
[1778809868921,29.79,81279.82,0.0,0.12387,9e-05,15.70336]
[1778809870611,29.79,81271.73,0.0,0.12315,9e-05,15.63763]
[1778809870615,29.79,81271.73,0.0,0.12315,9e-05,15.63763]
[1778809870658,29.79,81271.73,0.0,0.12315,9e-05,15.63763]
[1778809870825,29.79,81269.95,0.0,0.123,9e-05,15.62379]
[1778809872665,29.79,81269.95,0.0,0.123,9e-05,15.62379]
[1778809872695,29.79,81269.95,0.0,0.123,9e-05,15.62379]
[1778809872761,29.79,81271.48,0.0,0.12314,9e-05,15.63694]
[1778809874717,29.79,81271.48,0.0,0.12314,9e-05,15.63694]
[1778809874756,29.79,81271.48,0.0,0.12314,9e-05,15.63694]
[1778809874840,29.79,81274.04,0.0,0.12338,9e-05,15.65839]
[1778809875302,29.79,81274.04,0.0,0.12338,9e-05,15.65839]
[1778809875370,29.79,81274.04,0.0,0.12338,9e-05,15.65839]
[1778809875614,29.79,81273.01,0.0,0.12328,9e-05,15.65003]
[1778809876775,29.79,81273.01,0.0,0.12328,9e-05,15.65003]
[1778809876844,29.79,81273.01,0.0,0.12328,9e-05,15.65003]
[1778809876891,29.79,81263.43,0.0,0.12244,9e-05,15.57294]
[1778809878811,29.79,81263.43,0.0,0.12244,9e-05,15.57294]
[1778809878896,29.79,81263.43,0.0,0.12244,9e-05,15.57294]
[1778809878904,29.79,81263.43,0.0,0.12244,9e-05,15.57294]
[1778809878956,29.79,81263.43,0.0,0.12244,9e-05,15.57294]
[1778809878967,29.8,81263.71,0.0,0.12247,9e-05,15.57613]
[1778809880868,29.8,81264.05,0.0,0.1225,9e-05,15.57889]
[1778809880920,29.8,81264.05,0.0,0.1225,9e-05,15.57889]
[1778809881017,29.8,81263.96,0.0,0.12251,9e-05,15.57908]
[1778809882854,29.8,81263.2,0.0,0.12244,9e-05,15.57338]
[1778809883017,29.8,81263.2,0.0,0.12244,9e-05,15.57338]
[1778809883127,29.8,81263.2,0.0,0.12244,9e-05,15.57338]
[1778809883189,29.8,81262.04,0.0,0.12234,9e-05,15.56397]
[1778809883236,29.8,81262.04,0.0,0.12234,9e-05,15.56397]
[1778809883538,29.8,81262.04,0.0,0.12234,9e-05,15.56397]
[1778809884185,29.8,81262.04,0.0,0.12234,9e-05,15.56397]
[1778809883856,29.8,81243.4,0.0,0.1207,9e-05,15.4135]
[1778809885059,29.8,81243.4,0.0,0.1207,9e-05,15.4135]
[1778809885121,29.8,81234.2,0.0,0.1199,9e-05,15.33999]
[1778809887038,29.8,81231.74,0.0,0.11969,9e-05,15.32056]
[1778809887073,29.8,81231.74,0.0,0.11969,9e-05,15.32056]
[1778809887156,29.8,81231.41,0.0,0.11967,9e-05,15.31836]
[1778809889101,29.8,81231.41,0.0,0.11967,9e-05,15.31836]
[1778809889120,29.8,81231.41,0.0,0.11967,9e-05,15.31836]
[1778809889125,29.8,81229.4,0.0,0.11951,9e-05,15.30305]
[1778809891004,29.8,81229.84,0.0,0.11955,9e-05,15.30707]
[1778809891091,29.8,81229.84,0.0,0.11955,9e-05,15.30707]
[1778809891159,29.8,81229.06,0.0,0.11946,9e-05,15.297]
[1778809892957,29.8,81228.19,0.0,0.11938,9e-05,15.29015]
[1778809893192,29.8,81228.19,0.0,0.11938,9e-05,15.29015]
[1778809893198,29.8,81228.19,0.0,0.11938,9e-05,15.29015]
[1778809893250,29.8,81226.98,0.0,0.11928,9e-05,15.28057]
[1778809893523,29.8,81226.84,0.0,0.11927,9e-05,15.27944]
[1778809895152,29.8,81226.84,0.0,0.11927,9e-05,15.27944]
[1778809895242,29.8,81221.67,0.0,0.11882,9e-05,15.23818]
[1778809895538,29.8,81221.32,0.0,0.11879,9e-05,15.23536]
[1778809897183,29.8,81207.87,0.0,0.11763,9e-05,15.12767]
[1778809897287,29.8,81207.87,0.0,0.11763,9e-05,15.12767]
[1778809898189,29.8,81205.92,0.0,0.11747,9e-05,15.11238]
[1778809899393,29.81,81205.9,0.0,0.11747,9e-05,15.11253]
[1778809899405,29.81,81205.9,0.0,0.11747,9e-05,15.11253]
[1778809899455,29.81,81205.9,0.0,0.11747,9e-05,15.11253]
[1778809899522,29.81,81205.9,0.0,0.11747,9e-05,15.11253]
[1778809899533,29.81,81205.9,0.0,0.11747,9e-05,15.11253]
[1778809899611,29.81,81205.9,0.0,0.11747,9e-05,15.11253]
[1778809899681,29.81,81204.94,0.0,0.11739,9e-05,15.10512]
[1778809901416,29.81,81204.94,0.0,0.1174,9e-05,15.10545]
[1778809901490,29.81,81204.94,0.0,0.1174,9e-05,15.10545]
[1778809901686,29.81,81199.23,0.0,0.11691,9e-05,15.05997]
[1778809903752,29.81,81183.69,0.0,0.11559,9e-05,14.93613]
[1778809909538,29.81,81181.85,0.0,0.11546,9e-05,14.92373]
[1778809912657,29.82,81158.44,0.0,0.11358,8e-05,14.74673]
[1778809913558,29.82,81158.44,0.0,0.11358,8e-05,14.74673]
[1778809913576,29.82,81158.44,0.0,0.11358,8e-05,14.74673]
[1778809913611,29.82,81158.44,0.0,0.11358,8e-05,14.74673]
[1778809913729,29.82,81158.44,0.0,0.11358,8e-05,14.74673]
[1778809913762,29.82,81158.44,0.0,0.11358,8e-05,14.74673]
[1778809913916,29.83,81147.61,0.0,0.11268,8e-05,14.66147]
[1778809916688,29.84,81138.02,0.0,0.11196,8e-05,14.5924]
[1778809917903,29.84,81138.02,0.0,0.11196,8e-05,14.5924]
[1778809917952,29.84,81138.02,0.0,0.11196,8e-05,14.5924]
[1778809917966,29.84,81132.15,0.0,0.1115,8e-05,14.54862]
[1778809919898,29.84,81132.15,0.0,0.11154,8e-05,14.55188]
[1778809919951,29.84,81132.15,0.0,0.11154,8e-05,14.55188]
[1778809919983,29.84,81150.45,0.0,0.11307,8e-05,14.69746]
[1778809921950,29.84,81150.45,0.0,0.11307,8e-05,14.69757]
[1778809921989,29.84,81150.45,0.0,0.11307,8e-05,14.69757]
[1778809922051,29.84,81133.61,0.0,0.11166,8e-05,14.56393]
[1778809923989,29.84,81133.61,0.0,0.11167,8e-05,14.56422]
[1778809924043,29.84,81133.61,0.0,0.11167,8e-05,14.56422]
[1778809924136,29.84,81133.61,0.0,0.11167,8e-05,14.56422]
[1778809924195,29.84,81133.61,0.0,0.11167,8e-05,14.56422]
[1778809924174,29.85,81135.05,0.0,0.11179,8e-05,14.57594]
[1778809926056,29.85,81135.05,0.0,0.11179,8e-05,14.57622]
[1778809926106,29.85,81135.05,0.0,0.11179,8e-05,14.57622]
[1778809926140,29.85,81136.48,0.0,0.11192,8e-05,14.58787]
[1778809927110,29.85,81136.48,0.0,0.11192,8e-05,14.58787]
[1778809927237,29.85,81143.13,0.0,0.11247,8e-05,14.64095]
[1778809927686,29.85,81143.13,0.0,0.11247,8e-05,14.64095]
[1778809927731,29.85,81143.13,0.0,0.11247,8e-05,14.64095]
[1778809927765,29.85,81143.13,0.0,0.11247,8e-05,14.64095]
[1778809927883,29.85,81155.29,0.0,0.11349,8e-05,14.73789]
[1778809928683,29.85,81155.29,0.0,0.11349,8e-05,14.73789]
[1778809928684,29.85,81155.29,0.0,0.11349,8e-05,14.73789]
[1778809929544,29.85,81161.97,0.0,0.11406,8e-05,14.79155]
[1778809929555,29.85,81161.97,0.0,0.11406,8e-05,14.79155]
[1778809929593,29.85,81161.97,0.0,0.11406,8e-05,14.79155]
[1778809929607,29.85,81161.97,0.0,0.11406,8e-05,14.79155]
[1778809929625,29.85,81161.97,0.0,0.11406,8e-05,14.79155]
[1778809929796,29.85,81161.97,0.0,0.11406,8e-05,14.79155]
[1778809929830,29.85,81161.97,0.0,0.11406,8e-05,14.79155]
[1778809929901,29.85,81161.97,0.0,0.11406,8e-05,14.79155]
[1778809929918,29.85,81161.97,0.0,0.11406,8e-05,14.79155]
[1778809930188,29.85,81161.97,0.0,0.11406,8e-05,14.79155]
[1778809930209,29.85,81161.97,0.0,0.11406,8e-05,14.79155]
[1778809930220,29.85,81162.72,0.0,0.11413,8e-05,14.79789]
[1778809930384,29.85,81162.72,0.0,0.11413,8e-05,14.79789]
[1778809930415,29.85,81162.72,0.0,0.11413,8e-05,14.79789]
[1778809930791,29.85,81162.72,0.0,0.11413,8e-05,14.79823]
[1778809932203,29.85,81162.72,0.0,0.11413,8e-05,14.79823]
[1778809932249,29.85,81162.72,0.0,0.11413,8e-05,14.79823]
[1778809932258,29.85,81165.65,0.0,0.11438,8e-05,14.82194]
[1778809934261,29.85,81165.65,0.0,0.11439,8e-05,14.82224]
[1778809934306,29.85,81165.47,0.0,0.11437,8e-05,14.82111]
[1778809934818,29.85,81162.66,0.0,0.11414,8e-05,14.79904]
[1778809936323,29.85,81164.26,0.0,0.11428,8e-05,14.81213]
[1778809936375,29.85,81164.26,0.0,0.11428,8e-05,14.81213]
[1778809937060,29.85,81163.1,0.0,0.11418,8e-05,14.80322]
[1778809938353,29.85,81163.1,0.0,0.11419,8e-05,14.80356]
[1778809938408,29.85,81163.1,0.0,0.11419,8e-05,14.80356]
[1778809938846,29.85,81164.37,0.0,0.1143,8e-05,14.81403]
[1778809940406,29.85,81163.93,0.0,0.11427,8e-05,14.81085]
[1778809940445,29.85,81163.93,0.0,0.11427,8e-05,14.81085]
[1778809940861,29.85,81163.93,0.0,0.11427,8e-05,14.81119]
[1778809942471,29.85,81164.3,0.0,0.1143,8e-05,14.81408]
[1778809943204,29.85,81165.74,0.0,0.11442,8e-05,14.8255]
[1778809944527,29.85,81168.18,0.0,0.11463,8e-05,14.84489]
[1778809944539,29.85,81168.18,0.0,0.11463,8e-05,14.84489]
[1778809944561,29.85,81168.18,0.0,0.11463,8e-05,14.84489]
[1778809944889,29.85,81168.18,0.0,0.11462,8e-05,14.84478]
[1778809946576,29.85,81171.23,0.0,0.11488,8e-05,14.86898]
[1778809946669,29.85,81171.23,0.0,0.11488,8e-05,14.86898]
[1778809946903,29.85,81166.12,0.0,0.11445,8e-05,14.8281]
[1778809948658,29.85,81166.34,0.0,0.11447,8e-05,14.82977]
[1778809948696,29.85,81166.34,0.0,0.11447,8e-05,14.82977]
[1778809948916,29.85,81167.79,0.0,0.11459,8e-05,14.84125]
[1778809950683,29.85,81168.08,0.0,0.11461,8e-05,14.84346]
[1778809950724,29.85,81168.08,0.0,0.11461,8e-05,14.84346]
[1778809950931,29.85,81168.08,0.0,0.11461,8e-05,14.84337]
[1778809952738,29.85,81168.26,0.0,0.1146,8e-05,14.84078]
[1778809952778,29.85,81168.26,0.0,0.1146,8e-05,14.84078]
[1778809953080,29.85,81168.26,0.0,0.1146,8e-05,14.84078]
[1778809953171,29.85,81165.17,0.0,0.11434,8e-05,14.81605]
[1778809954800,29.85,81164.69,0.0,0.1143,8e-05,14.81216]
[1778809954815,29.85,81164.69,0.0,0.1143,8e-05,14.81216]
[1778809954959,29.85,81164.69,0.0,0.11429,8e-05,14.81209]
[1778809956846,29.85,81164.17,0.0,0.11425,8e-05,14.80788]
[1778809956895,29.85,81164.17,0.0,0.11425,8e-05,14.80788]
[1778809956972,29.85,81164.33,0.0,0.11426,8e-05,14.8091]
[1778809958908,29.85,81164.38,0.0,0.11427,8e-05,14.80943]
[1778809958983,29.85,81164.38,0.0,0.11427,8e-05,14.80943]
[1778809958997,29.85,81164.32,0.0,0.11426,8e-05,14.80889]
[1778809960966,29.85,81166.89,0.0,0.11448,8e-05,14.82932]
[1778809961028,29.85,81166.89,0.0,0.11448,8e-05,14.82932]
[1778809961059,29.85,81167.68,0.0,0.11454,8e-05,14.83553]
[1778809963022,29.85,81167.68,0.0,0.11454,8e-05,14.83542]
[1778809963077,29.85,81167.68,0.0,0.11454,8e-05,14.83542]
[1778809963091,29.85,81166.09,0.0,0.11441,8e-05,14.82262]
[1778809965094,29.85,81166.09,0.0,0.1144,8e-05,14.82252]
[1778809965178,29.85,81166.09,0.0,0.1144,8e-05,14.82252]
[1778809965249,29.85,81165.3,0.0,0.11434,8e-05,14.81613]
[1778809965909,29.85,81165.3,0.0,0.11434,8e-05,14.81613]
[1778809965961,29.85,81165.3,0.0,0.11434,8e-05,14.81613]
[1778809966259,29.85,81165.3,0.0,0.11434,8e-05,14.81613]
[1778809966270,29.85,81158.91,0.0,0.1138,8e-05,14.76509]
[1778809968050,29.85,81146.76,0.0,0.11278,8e-05,14.66846]
[1778809969236,29.85,81146.76,0.0,0.11278,8e-05,14.66846]
[1778809969242,29.85,81146.76,0.0,0.11278,8e-05,14.66846]
[1778809969285,29.85,81146.76,0.0,0.11278,8e-05,14.66846]
[1778809969268,29.85,81146.78,0.0,0.11278,8e-05,14.66873]
[1778809971261,29.85,81146.78,0.0,0.11278,8e-05,14.66885]
[1778809971269,29.85,81146.78,0.0,0.11278,8e-05,14.66885]
[1778809971301,29.85,81145.14,0.0,0.11265,8e-05,14.65592]
[1778809972082,29.85,81153.71,0.0,0.11336,8e-05,14.72412]
[1778809973310,29.85,81156.79,0.0,0.11362,8e-05,14.74863]
[1778809973337,29.85,81156.79,0.0,0.11362,8e-05,14.74863]
[1778809974091,29.85,81156.81,0.0,0.11362,8e-05,14.74877]
[1778809975373,29.85,81157.57,0.0,0.11369,8e-05,14.7548]
[1778809975408,29.85,81157.57,0.0,0.11369,8e-05,14.7548]
[1778809976107,29.85,81153.91,0.0,0.11338,8e-05,14.72568]
[1778809977421,29.85,81152.68,0.0,0.11328,8e-05,14.71592]
[1778809977465,29.85,81152.68,0.0,0.11328,8e-05,14.71592]
[1778809978120,29.85,81153.14,0.0,0.11332,8e-05,14.71963]
[1778809979423,29.85,81153.33,0.0,0.11333,8e-05,14.72118]
[1778809979481,29.85,81153.33,0.0,0.11333,8e-05,14.72118]
[1778809979491,29.85,81153.33,0.0,0.11333,8e-05,14.72118]
[1778809979492,29.85,81153.33,0.0,0.11333,8e-05,14.72118]
[1778809979571,29.85,81153.33,0.0,0.11333,8e-05,14.72118]
[1778809980135,29.85,81153.03,0.0,0.11331,8e-05,14.71884]
[1778809981543,29.85,81151.9,0.0,0.11322,8e-05,14.70991]
[1778809981603,29.85,81151.9,0.0,0.11322,8e-05,14.70991]
[1778809982148,29.85,81148.98,0.0,0.11297,8e-05,14.68678]
[1778809982986,29.85,81148.98,0.0,0.11297,8e-05,14.68678]
[1778809983068,29.85,81148.98,0.0,0.11297,8e-05,14.68678]
[1778809983157,29.85,81142.56,0.0,0.11244,8e-05,14.6359]
[1778809983597,29.85,81142.56,0.0,0.11244,8e-05,14.6359]
[1778809983635,29.85,81142.56,0.0,0.11244,8e-05,14.6359]
[1778809984162,29.85,81143.47,0.0,0.11251,8e-05,14.64329]
[1778809985656,29.85,81143.47,0.0,0.11252,8e-05,14.64344]
[1778809985697,29.85,81143.47,0.0,0.11252,8e-05,14.64344]
[1778809986176,29.85,81143.75,0.0,0.11254,8e-05,14.64582]
[1778809987717,29.85,81143.9,0.0,0.11255,8e-05,14.64715]
[1778809987770,29.85,81143.9,0.0,0.11255,8e-05,14.64715]
[1778809987801,29.85,81143.9,0.0,0.11255,8e-05,14.64715]
[1778809988192,29.85,81143.76,0.0,0.11254,8e-05,14.64617]
[1778809989769,29.85,81143.14,0.0,0.11249,8e-05,14.64139]
[1778809989818,29.85,81143.14,0.0,0.11249,8e-05,14.64139]
[1778809990204,29.85,81143.06,0.0,0.11249,8e-05,14.64089]
[1778809990492,29.85,81143.06,0.0,0.11249,8e-05,14.64089]
[1778809990576,29.85,81143.06,0.0,0.11249,8e-05,14.64089]
[1778809991211,29.85,81142.82,0.0,0.11247,8e-05,14.63913]
[1778809991841,29.85,81142.82,0.0,0.11247,8e-05,14.63913]
[1778809991891,29.85,81142.82,0.0,0.11247,8e-05,14.63913]
[1778809992255,29.85,81131.31,0.0,0.11151,8e-05,14.548]
[1778809993877,29.85,81131.31,0.0,0.11152,8e-05,14.54828]
[1778809993933,29.85,81131.31,0.0,0.11152,8e-05,14.54828]
[1778809994233,29.85,81132.43,0.0,0.11161,8e-05,14.55743]
[1778809994581,29.85,81132.43,0.0,0.11161,8e-05,14.55743]
[1778809995239,29.85,81131.8,0.0,0.11156,8e-05,14.55273]
[1778809996290,29.85,81122.45,0.0,0.11079,8e-05,14.47901]
[1778809997998,29.85,81122.19,0.0,0.11078,8e-05,14.47735]
[1778809998017,29.85,81122.19,0.0,0.11078,8e-05,14.47735]
[1778810000078,29.86,81124.06,0.0,0.11094,8e-05,14.49299]
[1778810000099,29.86,81124.06,0.0,0.11094,8e-05,14.49299]
[1778810000287,29.86,81124.06,0.0,0.11094,8e-05,14.49299]
[1778810000286,29.86,81124.06,0.0,0.11094,8e-05,14.49341]
[1778810000449,29.86,81124.06,0.0,0.11094,8e-05,14.49341]
[1778810001291,29.86,81125.49,0.0,0.11107,8e-05,14.50515]
[1778810002314,29.86,81102.49,0.0,0.10918,8e-05,14.32378]
[1778810004310,29.87,81115.46,0.0,0.11032,8e-05,14.43349]
[1778810006324,29.87,81129.28,0.0,0.11147,8e-05,14.54381]
[1778810011356,29.87,81139.17,0.0,0.11229,8e-05,14.61983]
[1778810012985,29.87,81127.22,0.0,0.1113,8e-05,14.52529]
[1778810014855,29.87,81115.74,0.0,0.11036,8e-05,14.43557]
[1778810019992,29.87,81118.3,0.0,0.11059,8e-05,14.45729]
[1778810020540,29.88,81114.35,0.0,0.11027,8e-05,14.42703]
[1778810024554,29.88,81101.79,0.0,0.10925,8e-05,14.3285]
[1778810026082,29.88,81096.05,0.0,0.10878,8e-05,14.28354]
[1778810026091,29.88,81096.05,0.0,0.10878,8e-05,14.28354]
[1778810026103,29.88,81096.05,0.0,0.10878,8e-05,14.28354]
[1778810026232,29.88,81096.05,0.0,0.10878,8e-05,14.28354]
[1778810026308,29.88,81096.85,0.0,0.10888,8e-05,14.29334]
[1778810027193,29.88,81096.85,0.0,0.10888,8e-05,14.29334]
[1778810028846,29.88,81096.53,0.0,0.10886,8e-05,14.29112]
[1778810028853,29.88,81096.53,0.0,0.10886,8e-05,14.29112]
[1778810028866,29.88,81096.53,0.0,0.10886,8e-05,14.29112]
[1778810028893,29.88,81096.53,0.0,0.10886,8e-05,14.29112]
[1778810028973,29.88,81097.76,0.0,0.10897,8e-05,14.30141]
[1778810030888,29.88,81097.76,0.0,0.10897,8e-05,14.30141]
[1778810030921,29.88,81097.76,0.0,0.10897,8e-05,14.30141]
[1778810030965,29.88,81097.77,0.0,0.10898,8e-05,14.30222]
[1778810032507,29.88,81097.77,0.0,0.10898,8e-05,14.30222]
[1778810032611,29.88,81097.77,0.0,0.10898,8e-05,14.30222]
[1778810033190,29.88,81100.04,0.0,0.10917,8e-05,14.32083]
[1778810033553,29.88,81110.37,0.0,0.11001,8e-05,14.4023]
[1778810035011,29.88,81110.37,0.0,0.11001,8e-05,14.4023]
[1778810035066,29.88,81110.37,0.0,0.11001,8e-05,14.4023]
[1778810035354,29.89,81109.49,0.0,0.10995,8e-05,14.39592]
[1778810037068,29.89,81108.65,0.0,0.10988,8e-05,14.38953]
[1778810037106,29.89,81108.65,0.0,0.10988,8e-05,14.38953]
[1778810037293,29.89,81108.65,0.0,0.10988,8e-05,14.38953]
[1778810037377,29.89,81108.65,0.0,0.10988,8e-05,14.38953]
[1778810037333,29.89,81110.13,0.0,0.11001,8e-05,14.40179]
[1778810040368,29.89,81112.18,0.0,0.11018,8e-05,14.41854]
[1778810039562,29.89,81122.47,0.0,0.11104,8e-05,14.50042]
[1778810040674,29.89,81122.47,0.0,0.11104,8e-05,14.50042]
[1778810040681,29.89,81144.99,0.0,0.11292,8e-05,14.67978]
[1778810043210,29.89,81144.99,0.0,0.11292,8e-05,14.68002]
[1778810043214,29.89,81144.99,0.0,0.11292,8e-05,14.68002]
[1778810043252,29.89,81144.99,0.0,0.11292,8e-05,14.68002]
[1778810043353,29.89,81146.0,0.0,0.11301,8e-05,14.68831]
[1778810045245,29.89,81146.0,0.0,0.11301,8e-05,14.68831]
[1778810045274,29.89,81146.0,0.0,0.11301,8e-05,14.68831]
[1778810045277,29.89,81144.88,0.0,0.11292,8e-05,14.67967]
[1778810047133,29.89,81144.88,0.0,0.11292,8e-05,14.67967]
[1778810047322,29.89,81144.88,0.0,0.11292,8e-05,14.67967]
[1778810047349,29.89,81144.88,0.0,0.11292,8e-05,14.67967]
[1778810047376,29.89,81144.88,0.0,0.11292,8e-05,14.67967]
[1778810047327,29.89,81145.07,0.0,0.11294,8e-05,14.68142]
[1778810047465,29.89,81145.07,0.0,0.11294,8e-05,14.68142]
[1778810047485,29.89,81145.07,0.0,0.11294,8e-05,14.68142]
[1778810047520,29.89,81145.07,0.0,0.11294,8e-05,14.68142]
[1778810047971,29.89,81159.56,0.0,0.11415,8e-05,14.79668]
[1778810049336,29.89,81174.3,0.0,0.1154,8e-05,14.9143]
[1778810054674,29.89,81177.92,0.0,0.1157,9e-05,14.94236]
[1778810057584,29.89,81177.21,0.0,0.11564,9e-05,14.93621]
[1778810057590,29.89,81177.21,0.0,0.11564,9e-05,14.93621]
[1778810057606,29.89,81177.21,0.0,0.11564,9e-05,14.93621]
[1778810057661,29.89,81177.21,0.0,0.11564,9e-05,14.93621]
[1778810057695,29.89,81177.15,0.0,0.11563,9e-05,14.9355]
[1778810059644,29.89,81177.6,0.0,0.11566,9e-05,14.93887]
[1778810059740,29.89,81177.6,0.0,0.11566,9e-05,14.93887]
[1778810059741,29.89,81177.4,0.0,0.11564,9e-05,14.93704]
[1778810061700,29.89,81176.56,0.0,0.11557,9e-05,14.92984]
[1778810061874,29.89,81176.56,0.0,0.11557,9e-05,14.92984]
[1778810061883,29.89,81176.56,0.0,0.11557,9e-05,14.92984]
[1778810061963,29.89,81176.56,0.0,0.11557,9e-05,14.92984]
[1778810062064,29.89,81170.17,0.0,0.11502,8e-05,14.87859]
[1778810063757,29.89,81170.17,0.0,0.11502,8e-05,14.87859]
[1778810063810,29.89,81170.17,0.0,0.11502,8e-05,14.87859]
[1778810063842,29.89,81170.47,0.0,0.11505,8e-05,14.8808]
[1778810065803,29.89,81170.47,0.0,0.11504,8e-05,14.88065]
[1778810065840,29.89,81170.47,0.0,0.11504,8e-05,14.88065]
[1778810065854,29.89,81170.47,0.0,0.11504,8e-05,14.88065]
[1778810065899,29.89,81170.47,0.0,0.11504,8e-05,14.88065]
[1778810065956,29.89,81173.56,0.0,0.1153,8e-05,14.90492]
[1778810067846,29.89,81173.56,0.0,0.1153,8e-05,14.90492]
[1778810067879,29.89,81173.56,0.0,0.1153,8e-05,14.90492]
[1778810067948,29.89,81174.67,0.0,0.11539,8e-05,14.91336]
[1778810069903,29.89,81174.67,0.0,0.11539,8e-05,14.91336]
[1778810069957,29.89,81174.67,0.0,0.11539,8e-05,14.91336]
[1778810070004,29.88,81174.79,0.0,0.1154,8e-05,14.91388]
[1778810071959,29.88,81174.72,0.0,0.11536,8e-05,14.90917]
[1778810072039,29.88,81174.72,0.0,0.11536,8e-05,14.90917]
[1778810072058,29.88,81173.91,0.0,0.11529,8e-05,14.90249]
[1778810074016,29.88,81173.54,0.0,0.11526,8e-05,14.89953]
[1778810074098,29.88,81173.54,0.0,0.11526,8e-05,14.89953]
[1778810074117,29.88,81173.54,0.0,0.11526,8e-05,14.89912]
[1778810076073,29.88,81173.54,0.0,0.11526,8e-05,14.89912]
[1778810076143,29.88,81173.54,0.0,0.11526,8e-05,14.89912]
[1778810076202,29.88,81173.54,0.0,0.11526,8e-05,14.89912]
[1778810076303,29.88,81173.17,0.0,0.11522,8e-05,14.89576]
[1778810078015,29.88,81173.17,0.0,0.11522,8e-05,14.89576]
[1778810078246,29.88,81173.17,0.0,0.11522,8e-05,14.89576]
[1778810078262,29.88,81176.11,0.0,0.11547,8e-05,14.91883]
[1778810079088,29.88,81195.01,0.0,0.11708,9e-05,15.0698]
[1778810082291,29.88,81197.42,0.0,0.11727,9e-05,15.08822]
[1778810082327,29.88,81197.42,0.0,0.11727,9e-05,15.08822]
[1778810082428,29.88,81198.85,0.0,0.1174,9e-05,15.09964]
[1778810084326,29.88,81198.85,0.0,0.1174,9e-05,15.09964]
[1778810084371,29.88,81198.85,0.0,0.1174,9e-05,15.09964]
[1778810084347,29.88,81198.85,0.0,0.1174,9e-05,15.0996]
[1778810086336,29.88,81200.92,0.0,0.11757,9e-05,15.11615]
[1778810086387,29.88,81200.92,0.0,0.11757,9e-05,15.11615]
[1778810086337,29.88,81201.28,0.0,0.1176,9e-05,15.11897]
[1778810088379,29.88,81201.28,0.0,0.1176,9e-05,15.11891]
[1778810088408,29.88,81201.28,0.0,0.1176,9e-05,15.11891]
[1778810088389,29.88,81200.88,0.0,0.11757,9e-05,15.11563]
[1778810090437,29.88,81200.88,0.0,0.11757,9e-05,15.11557]
[1778810091361,29.88,81204.37,0.0,0.11787,9e-05,15.14342]
[1778810092494,29.88,81204.59,0.0,0.11789,9e-05,15.1451]
[1778810092509,29.88,81204.59,0.0,0.11789,9e-05,15.1451]
[1778810092511,29.88,81204.59,0.0,0.11789,9e-05,15.1451]
[1778810092550,29.88,81204.59,0.0,0.11789,9e-05,15.1451]
[1778810092941,29.88,81204.59,0.0,0.11788,9e-05,15.1446]
[1778810094545,29.88,81205.56,0.0,0.11796,9e-05,15.15187]
[1778810094586,29.88,81205.56,0.0,0.11796,9e-05,15.15187]
[1778810094794,29.88,81205.56,0.0,0.11796,9e-05,15.15187]
[1778810094894,29.88,81205.56,0.0,0.11796,9e-05,15.15187]
[1778810095198,29.88,81205.56,0.0,0.11796,9e-05,15.15187]
[1778810095226,29.88,81207.33,0.0,0.1181,9e-05,15.16556]
[1778810095520,29.88,81207.33,0.0,0.1181,9e-05,15.16556]
[1778810096414,29.88,81231.73,0.0,0.12022,9e-05,15.36169]
[1778810102215,29.88,81235.78,0.0,0.12056,9e-05,15.39311]
[1778810102261,29.88,81235.78,0.0,0.12056,9e-05,15.39311]
[1778810102328,29.88,81237.02,0.0,0.12067,9e-05,15.40304]
[1778810106911,29.88,81242.14,0.0,0.12111,9e-05,15.44381]
[1778810106946,29.88,81242.14,0.0,0.12111,9e-05,15.44381]
[1778810107046,29.88,81241.77,0.0,0.12108,9e-05,15.44065]
[1778810108942,29.87,81241.77,0.0,0.12108,9e-05,15.44049]
[1778810108991,29.87,81241.77,0.0,0.12108,9e-05,15.44049]
[1778810109090,29.87,81241.04,0.0,0.12101,9e-05,15.43444]
[1778810110984,29.87,81241.04,0.0,0.12101,9e-05,15.43428]
[1778810111038,29.87,81241.04,0.0,0.12101,9e-05,15.43428]
[1778810111047,29.87,81241.04,0.0,0.12101,9e-05,15.43428]
[1778810111073,29.87,81241.04,0.0,0.12101,9e-05,15.43428]
[1778810111207,29.87,81239.33,0.0,0.12086,9e-05,15.42033]
[1778810113028,29.87,81239.33,0.0,0.12086,9e-05,15.42017]
[1778810113086,29.87,81239.33,0.0,0.12086,9e-05,15.42017]
[1778810113126,29.87,81238.73,0.0,0.1208,9e-05,15.41518]
[1778810113845,29.87,81238.73,0.0,0.1208,9e-05,15.41518]
[1778810113980,29.87,81238.73,0.0,0.1208,9e-05,15.41518]
[1778810114089,29.87,81238.73,0.0,0.1208,9e-05,15.41504]
[1778810114913,29.87,81238.73,0.0,0.1208,9e-05,15.41504]
[1778810115014,29.87,81238.73,0.0,0.1208,9e-05,15.41504]
[1778810115104,29.87,81238.73,0.0,0.1208,9e-05,15.41504]
[1778810115164,29.87,81238.73,0.0,0.1208,9e-05,15.41504]
[1778810115289,29.87,81223.63,0.0,0.11948,9e-05,15.29324]
[1778810117137,29.87,81222.92,0.0,0.11942,9e-05,15.28755]
[1778810117163,29.87,81222.92,0.0,0.11942,9e-05,15.28755]
[1778810117327,29.87,81215.73,0.0,0.11879,9e-05,15.22939]
[1778810119193,29.87,81215.73,0.0,0.11879,9e-05,15.22908]
[1778810119215,29.87,81215.73,0.0,0.11879,9e-05,15.22908]
[1778810119220,29.87,81205.21,0.0,0.11788,9e-05,15.1443]
[1778810121246,29.87,81206.12,0.0,0.11795,9e-05,15.1514]
[1778810121324,29.87,81206.12,0.0,0.11795,9e-05,15.1514]
[1778810121426,29.87,81205.59,0.0,0.1179,9e-05,15.14693]
[1778810123296,29.87,81205.59,0.0,0.1179,9e-05,15.14673]
[1778810123362,29.87,81205.59,0.0,0.1179,9e-05,15.14673]
[1778810123389,29.87,81206.62,0.0,0.11798,9e-05,15.15441]
[1778810124631,29.87,81206.62,0.0,0.11798,9e-05,15.15383]
[1778810125363,29.87,81206.62,0.0,0.11798,9e-05,15.15383]
[1778810125416,29.87,81206.62,0.0,0.11798,9e-05,15.15383]
[1778810125396,29.87,81207.52,0.0,0.11805,9e-05,15.16048]
[1778810126142,29.87,81207.52,0.0,0.11805,9e-05,15.16048]
[1778810126413,29.87,81207.52,0.0,0.11805,9e-05,15.16048]
[1778810126454,29.87,81207.52,0.0,0.11805,9e-05,15.16048]
[1778810126359,29.87,81204.46,0.0,0.11778,9e-05,15.13533]
[1778810126486,29.87,81204.46,0.0,0.11778,9e-05,15.13533]
[1778810127180,29.87,81204.14,0.0,0.11774,9e-05,15.13222]
[1778810128582,29.87,81197.74,0.0,0.11719,9e-05,15.08042]
[1778810128708,29.87,81197.74,0.0,0.11719,9e-05,15.08042]
[1778810129460,29.87,81197.74,0.0,0.11719,9e-05,15.08042]
[1778810129194,29.87,81195.54,0.0,0.11699,9e-05,15.06233]
[1778810129508,29.87,81195.54,0.0,0.11699,9e-05,15.06233]
[1778810130201,29.87,81196.69,0.0,0.11709,9e-05,15.07107]
[1778810131516,29.86,81198.02,0.0,0.11717,9e-05,15.07731]
[1778810131550,29.86,81198.02,0.0,0.11717,9e-05,15.07731]
[1778810132214,29.86,81199.87,0.0,0.11733,9e-05,15.09164]
[1778810133562,29.86,81199.05,0.0,0.11725,9e-05,15.08457]
[1778810133602,29.86,81199.05,0.0,0.11725,9e-05,15.08457]
[1778810134228,29.86,81199.15,0.0,0.11725,9e-05,15.08487]
[1778810135622,29.86,81198.5,0.0,0.11719,9e-05,15.07917]
[1778810135677,29.86,81198.5,0.0,0.11719,9e-05,15.07917]
[1778810136245,29.86,81198.16,0.0,0.11716,9e-05,15.07596]
[1778810137670,29.86,81198.32,0.0,0.11716,9e-05,15.07676]
[1778810137739,29.86,81198.32,0.0,0.11716,9e-05,15.07676]
[1778810137757,29.86,81198.32,0.0,0.11716,9e-05,15.07676]
[1778810137804,29.86,81198.32,0.0,0.11716,9e-05,15.07676]
[1778810138188,29.86,81198.32,0.0,0.11716,9e-05,15.07676]
[1778810138231,29.86,81198.32,0.0,0.11716,9e-05,15.07676]
[1778810138257,29.86,81196.74,0.0,0.11702,9e-05,15.06362]
[1778810139729,29.86,81196.94,0.0,0.11704,9e-05,15.06476]
[1778810139789,29.86,81196.94,0.0,0.11704,9e-05,15.06476]
[1778810140270,29.86,81192.16,0.0,0.11662,9e-05,15.02603]
[1778810141792,29.86,81190.88,0.0,0.11651,9e-05,15.01538]
[1778810141834,29.86,81190.88,0.0,0.11651,9e-05,15.01538]
[1778810142290,29.86,81190.23,0.0,0.11645,9e-05,15.00978]
[1778810143846,29.86,81190.43,0.0,0.11646,9e-05,15.01098]
[1778810143906,29.86,81190.43,0.0,0.11646,9e-05,15.01098]
[1778810143914,29.86,81190.43,0.0,0.11646,9e-05,15.01098]
[1778810143998,29.86,81190.43,0.0,0.11646,9e-05,15.01098]
[1778810144299,29.86,81188.43,0.0,0.11629,9e-05,14.9946]
[1778810145191,29.86,81188.43,0.0,0.11629,9e-05,14.9946]
[1778810145242,29.86,81188.43,0.0,0.11629,9e-05,14.9946]
[1778810145458,29.86,81180.5,0.0,0.1156,9e-05,14.93078]
[1778810145907,29.86,81180.5,0.0,0.1156,9e-05,14.93078]
[1778810146014,29.86,81180.5,0.0,0.1156,9e-05,14.93078]
[1778810146314,29.86,81180.5,0.0,0.1156,9e-05,14.93047]
[1778810147933,29.86,81178.55,0.0,0.11543,9e-05,14.9146]
[1778810147998,29.86,81178.55,0.0,0.11543,9e-05,14.9146]
[1778810148328,29.86,81178.24,0.0,0.1154,9e-05,14.91183]
[1778810149986,29.85,81178.54,0.0,0.11543,9e-05,14.91394]
[1778810150037,29.85,81178.54,0.0,0.11543,9e-05,14.91394]
[1778810150343,29.85,81176.82,0.0,0.11528,8e-05,14.89991]
[1778810152037,29.85,81176.19,0.0,0.11522,8e-05,14.8946]
[1778810152087,29.85,81176.19,0.0,0.11522,8e-05,14.8946]
[1778810152096,29.85,81176.19,0.0,0.11522,8e-05,14.8946]
[1778810152176,29.85,81176.19,0.0,0.11522,8e-05,14.8946]
[1778810152357,29.85,81176.43,0.0,0.11524,8e-05,14.89623]
[1778810154092,29.85,81175.76,0.0,0.11518,8e-05,14.89059]
[1778810154162,29.85,81175.76,0.0,0.11518,8e-05,14.89059]
[1778810154370,29.85,81175.42,0.0,0.11514,8e-05,14.88759]
[1778810156142,29.85,81175.19,0.0,0.11512,8e-05,14.88547]
[1778810156181,29.85,81175.19,0.0,0.11512,8e-05,14.88547]
[1778810156385,29.85,81174.9,0.0,0.11509,8e-05,14.88287]
[1778810158196,29.85,81174.97,0.0,0.1151,8e-05,14.88313]
[1778810158252,29.85,81174.97,0.0,0.1151,8e-05,14.88313]
[1778810158399,29.85,81174.37,0.0,0.11504,8e-05,14.87805]
[1778810160250,29.85,81175.01,0.0,0.11509,8e-05,14.88286]
[1778810160292,29.85,81175.01,0.0,0.11509,8e-05,14.88286]
[1778810160449,29.85,81175.4,0.0,0.11512,8e-05,14.88567]
[1778810160849,29.85,81175.4,0.0,0.11512,8e-05,14.88567]
[1778810160969,29.85,81175.4,0.0,0.11512,8e-05,14.88567]
[1778810160987,29.85,81175.4,0.0,0.11512,8e-05,14.88567]
[1778810161037,29.85,81175.4,0.0,0.11512,8e-05,14.88567]
[1778810161420,29.85,81175.4,0.0,0.11512,8e-05,14.88536]
[1778810162318,29.85,81175.4,0.0,0.11512,8e-05,14.88536]
[1778810162376,29.85,81175.4,0.0,0.11512,8e-05,14.88536]
[1778810162460,29.85,81164.43,0.0,0.11419,8e-05,14.79756]
[1778810164351,29.85,81164.43,0.0,0.11419,8e-05,14.79738]
[1778810164392,29.85,81164.43,0.0,0.11419,8e-05,14.79738]
[1778810164492,29.85,81166.18,0.0,0.11433,8e-05,14.81116]
[1778810166413,29.85,81166.18,0.0,0.11433,8e-05,14.81097]
[1778810166492,29.85,81166.18,0.0,0.11433,8e-05,14.81097]
[1778810166504,29.85,81165.24,0.0,0.11425,8e-05,14.80328]
[1778810168453,29.85,81165.24,0.0,0.11425,8e-05,14.80308]
[1778810168512,29.85,81165.24,0.0,0.11425,8e-05,14.80308]
[1778810168475,29.85,81165.33,0.0,0.11425,8e-05,14.80363]
[1778810170525,29.85,81168.31,0.0,0.1145,8e-05,14.82704]
[1778810170567,29.85,81168.31,0.0,0.1145,8e-05,14.82704]
[1778810170629,29.85,81168.31,0.0,0.1145,8e-05,14.82704]
[1778810171495,29.85,81168.4,0.0,0.11451,8e-05,14.82756]
[1778810172575,29.85,81168.51,0.0,0.11451,8e-05,14.82824]
[1778810172613,29.85,81168.51,0.0,0.11451,8e-05,14.82824]
[1778810173515,29.85,81168.76,0.0,0.11453,8e-05,14.83003]
[1778810174638,29.85,81166.67,0.0,0.11435,8e-05,14.81315]
[1778810174698,29.85,81166.67,0.0,0.11435,8e-05,14.81315]
[1778810175523,29.85,81170.98,0.0,0.11472,8e-05,14.84738]
[1778810176689,29.85,81178.63,0.0,0.11536,9e-05,14.90828]
[1778810176729,29.85,81178.63,0.0,0.11536,9e-05,14.90828]
[1778810177536,29.85,81179.52,0.0,0.11544,9e-05,14.9151]
[1778810178738,29.85,81180.5,0.0,0.11552,9e-05,14.92262]
[1778810178797,29.85,81180.5,0.0,0.11552,9e-05,14.92262]
[1778810179015,29.84,81180.03,0.0,0.11547,9e-05,14.91854]
[1778810180798,29.84,81180.03,0.0,0.11547,9e-05,14.91854]
[1778810180859,29.84,81180.03,0.0,0.11547,9e-05,14.91854]
[1778810180899,29.84,81173.79,0.0,0.11494,8e-05,14.86835]
[1778810182845,29.84,81172.26,0.0,0.11481,8e-05,14.85582]
[1778810182907,29.84,81172.26,0.0,0.11481,8e-05,14.85582]
[1778810182917,29.84,81172.26,0.0,0.11481,8e-05,14.85582]
[1778810182992,29.84,81172.26,0.0,0.11481,8e-05,14.85582]
[1778810183066,29.84,81173.27,0.0,0.11489,8e-05,14.86342]
[1778810184898,29.84,81173.27,0.0,0.11489,8e-05,14.86342]
[1778810184963,29.84,81173.27,0.0,0.11489,8e-05,14.86342]
[1778810185036,29.84,81173.47,0.0,0.1149,8e-05,14.86454]
[1778810186951,29.84,81173.47,0.0,0.1149,8e-05,14.86454]
[1778810187023,29.84,81173.47,0.0,0.1149,8e-05,14.86454]
[1778810187052,29.84,81172.98,0.0,0.11485,8e-05,14.86017]
[1778810189011,29.84,81172.98,0.0,0.11485,8e-05,14.86017]
[1778810189137,29.84,81172.98,0.0,0.11485,8e-05,14.86017]
[1778810189328,29.84,81173.72,0.0,0.11491,8e-05,14.86562]
[1778810191057,29.84,81173.72,0.0,0.11491,8e-05,14.86562]
[1778810191135,29.84,81173.72,0.0,0.11491,8e-05,14.86562]
[1778810191155,29.84,81173.72,0.0,0.11491,8e-05,14.86562]
[1778810191304,29.84,81173.72,0.0,0.11491,8e-05,14.86562]
[1778810191427,29.84,81178.93,0.0,0.11532,9e-05,14.90283]
[1778810191647,29.84,81167.82,0.0,0.11438,8e-05,14.81407]
[1778810193126,29.84,81167.82,0.0,0.11438,8e-05,14.81407]
[1778810193175,29.84,81167.82,0.0,0.11438,8e-05,14.81407]
[1778810193218,29.84,81159.89,0.0,0.1137,8e-05,14.75042]
[1778810195175,29.84,81159.89,0.0,0.1137,8e-05,14.75042]
[1778810195211,29.84,81159.89,0.0,0.1137,8e-05,14.75042]
[1778810195308,29.84,81160.41,0.0,0.11375,8e-05,14.75447]
[1778810197216,29.84,81160.41,0.0,0.11375,8e-05,14.75447]
[1778810197259,29.84,81160.41,0.0,0.11375,8e-05,14.75447]
[1778810197331,29.84,81165.85,0.0,0.11421,8e-05,14.79774]
[1778810197967,29.84,81165.85,0.0,0.11421,8e-05,14.79774]
[1778810198013,29.84,81165.85,0.0,0.11421,8e-05,14.79774]
[1778810198022,29.84,81166.56,0.0,0.11426,8e-05,14.8033]
[1778810199282,29.84,81166.56,0.0,0.11426,8e-05,14.8033]
[1778810199314,29.84,81166.56,0.0,0.11426,8e-05,14.8033]
[1778810199345,29.84,81166.56,0.0,0.11426,8e-05,14.8033]
[1778810199415,29.84,81172.24,0.0,0.11474,8e-05,14.84855]
[1778810201359,29.84,81172.24,0.0,0.11474,8e-05,14.84855]
[1778810201400,29.84,81172.24,0.0,0.11474,8e-05,14.84855]
[1778810201530,29.84,81172.12,0.0,0.11473,8e-05,14.84727]
[1778810203380,29.84,81174.31,0.0,0.11491,8e-05,14.86461]
[1778810203416,29.84,81174.31,0.0,0.11491,8e-05,14.86461]
[1778810203426,29.84,81176.04,0.0,0.11506,8e-05,14.87826]
[1778810205438,29.84,81175.69,0.0,0.11503,8e-05,14.87527]
[1778810205482,29.84,81175.69,0.0,0.11503,8e-05,14.87527]
[1778810205523,29.84,81175.78,0.0,0.11503,8e-05,14.87581]
[1778810207506,29.84,81175.78,0.0,0.11503,8e-05,14.87581]
[1778810207551,29.84,81175.78,0.0,0.11503,8e-05,14.87581]
[1778810207750,29.84,81173.88,0.0,0.11487,8e-05,14.86028]
[1778810209554,29.84,81173.88,0.0,0.11487,8e-05,14.86028]
[1778810209606,29.84,81176.29,0.0,0.11507,8e-05,14.87939]
[1778810209764,29.84,81179.12,0.0,0.11531,9e-05,14.90184]
[1778810211611,29.84,81176.92,0.0,0.11512,8e-05,14.88385]
[1778810211665,29.84,81176.92,0.0,0.11512,8e-05,14.88385]
[1778810211693,29.84,81176.92,0.0,0.11512,8e-05,14.88385]
[1778810212131,29.84,81176.92,0.0,0.11512,8e-05,14.88385]
[1778810212205,29.84,81176.92,0.0,0.11512,8e-05,14.88385]
[1778810212232,29.84,81176.23,0.0,0.11506,8e-05,14.87816]
[1778810213667,29.84,81176.83,0.0,0.11511,8e-05,14.88295]
[1778810213718,29.84,81176.83,0.0,0.11511,8e-05,14.88295]
[1778810213793,29.84,81178.37,0.0,0.11524,9e-05,14.8951]
[1778810215721,29.84,81180.42,0.0,0.11541,9e-05,14.91131]
[1778810215791,29.84,81180.42,0.0,0.11541,9e-05,14.91131]
[1778810216286,29.84,81182.41,0.0,0.11558,9e-05,14.92683]
[1778810217466,29.84,81182.41,0.0,0.11558,9e-05,14.92683]
[1778810217498,29.84,81182.41,0.0,0.11558,9e-05,14.92683]
[1778810217538,29.84,81182.82,0.0,0.11561,9e-05,14.92991]
[1778810217780,29.84,81182.82,0.0,0.11561,9e-05,14.92991]
[1778810217861,29.84,81182.82,0.0,0.11561,9e-05,14.92991]
[1778810217881,29.84,81186.59,0.0,0.11593,9e-05,14.96008]
[1778810219851,29.84,81186.59,0.0,0.11593,9e-05,14.95988]
[1778810220514,29.83,81191.83,0.0,0.11637,9e-05,15.00137]
[1778810221902,29.83,81191.14,0.0,0.11631,9e-05,14.99555]
[1778810221911,29.83,81191.14,0.0,0.11631,9e-05,14.99555]
[1778810226913,29.83,81184.22,0.0,0.11571,9e-05,14.93909]
[1778810227259,29.83,81184.22,0.0,0.11571,9e-05,14.93909]
[1778810227267,29.83,81184.22,0.0,0.11571,9e-05,14.93909]
[1778810227301,29.83,81184.22,0.0,0.11571,9e-05,14.93909]
[1778810227400,29.83,81182.91,0.0,0.11559,9e-05,14.92843]
[1778810228049,29.83,81182.91,0.0,0.11559,9e-05,14.92843]
[1778810228081,29.83,81182.91,0.0,0.11559,9e-05,14.92843]
[1778810228182,29.83,81182.79,0.0,0.11558,9e-05,14.92732]
[1778810230113,29.83,81182.79,0.0,0.11558,9e-05,14.92732]
[1778810230168,29.83,81182.79,0.0,0.11558,9e-05,14.92732]
[1778810230269,29.83,81182.59,0.0,0.11556,9e-05,14.92543]
[1778810232154,29.83,81182.59,0.0,0.11556,9e-05,14.92543]
[1778810232201,29.83,81182.59,0.0,0.11556,9e-05,14.92543]
[1778810232208,29.83,81182.39,0.0,0.11554,9e-05,14.92356]
[1778810234213,29.83,81182.39,0.0,0.11554,9e-05,14.92356]
[1778810234243,29.83,81182.39,0.0,0.11554,9e-05,14.92356]
[1778810234311,29.83,81183.27,0.0,0.11561,9e-05,14.93035]
[1778810236276,29.83,81183.27,0.0,0.11561,9e-05,14.93035]
[1778810236326,29.83,81183.27,0.0,0.11561,9e-05,14.93035]
[1778810236426,29.83,81181.89,0.0,0.11549,9e-05,14.91907]
[1778810238320,29.83,81181.89,0.0,0.11549,9e-05,14.91907]
[1778810238347,29.83,81181.89,0.0,0.11549,9e-05,14.91907]
[1778810238355,29.83,81181.89,0.0,0.11549,9e-05,14.91907]
[1778810238404,29.83,81181.89,0.0,0.11549,9e-05,14.91907]
[1778810238475,29.83,81182.71,0.0,0.11556,9e-05,14.92542]
[1778810240365,29.83,81182.71,0.0,0.11556,9e-05,14.92542]
[1778810240433,29.83,81182.71,0.0,0.11556,9e-05,14.92542]
[1778810240567,29.83,81183.77,0.0,0.11565,9e-05,14.93367]
[1778810242441,29.83,81183.77,0.0,0.11565,9e-05,14.93367]
[1778810242589,29.83,81183.77,0.0,0.11565,9e-05,14.93367]
[1778810242462,29.83,81186.35,0.0,0.11586,9e-05,14.9541]
[1778810243712,29.83,81186.53,0.0,0.11588,9e-05,14.9554]
[1778810243967,29.83,81186.53,0.0,0.11588,9e-05,14.9554]
[1778810244034,29.83,81186.53,0.0,0.11588,9e-05,14.9554]
[1778810244068,29.83,81164.43,0.0,0.114,8e-05,14.77876]
[1778810244632,29.83,81164.43,0.0,0.114,8e-05,14.77876]
[1778810244852,29.83,81164.43,0.0,0.114,8e-05,14.77876]
[1778810245015,29.83,81164.43,0.0,0.114,8e-05,14.77862]
[1778810245890,29.83,81164.43,0.0,0.114,8e-05,14.77862]
[1778810245918,29.83,81164.43,0.0,0.114,8e-05,14.77862]
[1778810245928,29.83,81164.43,0.0,0.114,8e-05,14.77862]
[1778810245949,29.83,81164.43,0.0,0.114,8e-05,14.77862]
[1778810246008,29.83,81164.43,0.0,0.114,8e-05,14.77862]
[1778810246056,29.83,81164.43,0.0,0.114,8e-05,14.77862]
[1778810246089,29.83,81164.43,0.0,0.114,8e-05,14.77862]
[1778810246183,29.83,81164.43,0.0,0.114,8e-05,14.77862]
[1778810246210,29.83,81164.43,0.0,0.114,8e-05,14.77862]
[1778810246308,29.83,81164.43,0.0,0.114,8e-05,14.77862]
[1778810246327,29.83,81164.43,0.0,0.114,8e-05,14.77862]
[1778810246409,29.83,81150.95,0.0,0.11287,8e-05,14.67155]
[1778810246707,29.83,81150.95,0.0,0.11287,8e-05,14.67155]
[1778810246726,29.83,81150.95,0.0,0.11287,8e-05,14.67155]
[1778810247024,29.83,81150.95,0.0,0.11287,8e-05,14.67155]
[1778810250650,29.83,81155.14,0.0,0.11323,8e-05,14.7058]
[1778810250685,29.83,81155.14,0.0,0.11323,8e-05,14.7058]
[1778810251053,29.83,81155.71,0.0,0.11326,8e-05,14.70659]
[1778810252544,29.83,81155.71,0.0,0.11326,8e-05,14.70659]
[1778810252625,29.83,81155.69,0.0,0.11326,8e-05,14.70659]
[1778810252641,29.83,81155.69,0.0,0.11326,8e-05,14.70659]
[1778810252651,29.83,81155.69,0.0,0.11326,8e-05,14.70659]
[1778810252687,29.83,81155.69,0.0,0.11326,8e-05,14.70659]
[1778810253068,29.83,81155.69,0.0,0.11326,8e-05,14.70659]
[1778810254540,29.83,81155.69,0.0,0.11326,8e-05,14.70659]
[1778810254769,29.83,81160.23,0.0,0.11364,8e-05,14.74304]
[1778810254771,29.83,81160.23,0.0,0.11364,8e-05,14.74304]
[1778810254870,29.83,81160.23,0.0,0.11364,8e-05,14.74304]
[1778810255094,29.83,81160.23,0.0,0.11364,8e-05,14.74304]
[1778810256821,29.83,81161.25,0.0,0.11373,8e-05,14.75127]
[1778810256937,29.83,81161.25,0.0,0.11373,8e-05,14.75127]
[1778810257094,29.83,81162.06,0.0,0.1138,8e-05,14.75781]
[1778810258858,29.83,81158.17,0.0,0.11347,8e-05,14.72698]
[1778810258958,29.83,81158.17,0.0,0.11347,8e-05,14.72698]
[1778810259177,29.83,81158.63,0.0,0.11351,8e-05,14.73076]
[1778810260238,29.83,81158.63,0.0,0.11351,8e-05,14.73076]
[1778810260242,29.83,81158.63,0.0,0.11351,8e-05,14.73076]
[1778810260315,29.83,81158.63,0.0,0.11351,8e-05,14.73076]
[1778810260348,29.83,81158.63,0.0,0.11351,8e-05,14.73076]
[1778810260417,29.83,81158.44,0.0,0.1135,8e-05,14.72936]
[1778810260918,29.83,81158.44,0.0,0.1135,8e-05,14.72936]
[1778810260993,29.83,81158.44,0.0,0.1135,8e-05,14.72936]
[1778810261124,29.83,81158.42,0.0,0.1135,8e-05,14.72932]
[1778810262968,29.83,81152.07,0.0,0.11296,8e-05,14.6789]
[1778810263040,29.83,81152.07,0.0,0.11296,8e-05,14.6789]
[1778810263052,29.83,81152.07,0.0,0.11296,8e-05,14.6789]
[1778810263100,29.83,81152.07,0.0,0.11296,8e-05,14.6789]
[1778810263243,29.83,81152.22,0.0,0.11298,8e-05,14.68028]
[1778810264609,29.83,81152.22,0.0,0.11298,8e-05,14.68028]
[1778810264610,29.83,81152.12,0.0,0.11297,8e-05,14.67967]
[1778810264667,29.83,81152.12,0.0,0.11297,8e-05,14.67967]
[1778810265007,29.83,81152.12,0.0,0.11297,8e-05,14.67967]
[1778810265097,29.83,81152.12,0.0,0.11297,8e-05,14.67967]
[1778810265150,29.83,81152.12,0.0,0.11298,8e-05,14.67986]
[1778810267077,29.83,81151.45,0.0,0.11292,8e-05,14.67472]
[1778810267140,29.83,81151.45,0.0,0.11292,8e-05,14.67472]
[1778810267241,29.83,81150.69,0.0,0.11286,8e-05,14.66887]
[1778810269110,29.83,81150.69,0.0,0.11286,8e-05,14.66907]
[1778810269171,29.83,81150.69,0.0,0.11286,8e-05,14.66907]
[1778810269557,29.83,81151.0,0.0,0.11289,8e-05,14.67174]
[1778810271177,29.84,81151.0,0.0,0.11289,8e-05,14.67193]
[1778810271234,29.84,81151.0,0.0,0.11289,8e-05,14.67193]
[1778810271244,29.84,81151.0,0.0,0.11289,8e-05,14.67193]
[1778810271291,29.84,81151.0,0.0,0.11289,8e-05,14.67193]
[1778810271346,29.84,81149.53,0.0,0.11277,8e-05,14.66045]
[1778810273252,29.84,81150.5,0.0,0.11285,8e-05,14.66839]
[1778810273302,29.84,81150.5,0.0,0.11285,8e-05,14.66839]
[1778810273468,29.84,81150.5,0.0,0.11285,8e-05,14.66839]
[1778810273510,29.84,81150.5,0.0,0.11285,8e-05,14.66839]
[1778810273521,29.84,81150.38,0.0,0.11285,8e-05,14.66763]
[1778810275290,29.84,81150.38,0.0,0.11285,8e-05,14.66783]
[1778810275328,29.84,81150.38,0.0,0.11285,8e-05,14.66783]
[1778810275391,29.84,81148.75,0.0,0.11271,8e-05,14.65506]
[1778810277348,29.84,81148.75,0.0,0.11272,8e-05,14.65527]
[1778810277384,29.84,81148.75,0.0,0.11272,8e-05,14.65527]
[1778810277433,29.84,81147.05,0.0,0.11258,8e-05,14.64195]
[1778810279412,29.84,81147.05,0.0,0.11258,8e-05,14.64216]
[1778810279449,29.84,81147.05,0.0,0.11258,8e-05,14.64216]
[1778810279460,29.84,81147.05,0.0,0.11258,8e-05,14.64216]
[1778810279507,29.84,81147.05,0.0,0.11258,8e-05,14.64216]
[1778810279550,29.84,81147.72,0.0,0.11264,8e-05,14.64767]
[1778810280338,29.84,81147.72,0.0,0.11264,8e-05,14.64767]
[1778810280376,29.84,81147.72,0.0,0.11264,8e-05,14.64767]
[1778810280446,29.84,81145.59,0.0,0.11246,8e-05,14.63091]
[1778810281273,29.84,81132.75,0.0,0.11139,8e-05,14.52914]
[1778810283507,29.84,81124.7,0.0,0.11073,8e-05,14.46567]
[1778810283559,29.84,81124.7,0.0,0.11073,8e-05,14.46567]
[1778810283563,29.84,81122.48,0.0,0.11055,8e-05,14.44851]
[1778810285581,29.84,81122.85,0.0,0.11059,8e-05,14.45189]
[1778810285643,29.84,81122.85,0.0,0.11059,8e-05,14.45189]
[1778810286300,29.84,81121.75,0.0,0.1105,8e-05,14.44408]
[1778810287160,29.84,81121.75,0.0,0.1105,8e-05,14.44408]
[1778810287408,29.84,81121.75,0.0,0.1105,8e-05,14.44408]
[1778810287576,29.84,81121.75,0.0,0.1105,8e-05,14.44408]
[1778810287655,29.84,81128.13,0.0,0.11104,8e-05,14.49505]
[1778810289700,29.84,81123.45,0.0,0.11066,8e-05,14.45879]
[1778810289741,29.84,81123.45,0.0,0.11066,8e-05,14.45879]
[1778810290339,29.84,81120.2,0.0,0.11039,8e-05,14.43354]
[1778810291751,29.84,81122.11,0.0,0.11056,8e-05,14.4491]
[1778810291800,29.84,81122.11,0.0,0.11056,8e-05,14.4491]
[1778810292633,29.84,81125.14,0.0,0.11081,8e-05,14.47351]
[1778810293797,29.85,81125.14,0.0,0.11082,8e-05,14.47391]
[1778810293842,29.85,81125.14,0.0,0.11082,8e-05,14.47391]
[1778810294367,29.85,81130.52,0.0,0.11127,8e-05,14.51688]
[1778810295859,29.85,81131.9,0.0,0.11138,8e-05,14.52815]
[1778810295911,29.85,81131.9,0.0,0.11138,8e-05,14.52815]
[1778810296383,29.85,81131.6,0.0,0.11136,8e-05,14.5261]
[1778810297912,29.85,81132.18,0.0,0.11141,8e-05,14.53102]
[1778810297945,29.85,81132.18,0.0,0.11141,8e-05,14.53102]
[1778810298471,29.85,81132.18,0.0,0.11141,8e-05,14.53102]
[1778810298550,29.85,81132.18,0.0,0.11141,8e-05,14.53102]
[1778810298562,29.85,81130.81,0.0,0.1113,8e-05,14.52048]
[1778810299973,29.85,81130.81,0.0,0.11131,8e-05,14.52082]
[1778810300019,29.85,81130.81,0.0,0.11131,8e-05,14.52082]
[1778810300027,29.85,81130.81,0.0,0.11131,8e-05,14.52082]
[1778810300110,29.85,81130.81,0.0,0.11131,8e-05,14.52082]
[1778810300410,29.85,81133.68,0.0,0.11155,8e-05,14.54389]
[1778810302015,29.85,81136.51,0.0,0.11179,8e-05,14.56662]
[1778810302060,29.85,81136.51,0.0,0.11179,8e-05,14.56662]
[1778810302477,29.85,81136.51,0.0,0.11179,8e-05,14.56662]
[1778810302507,29.85,81136.51,0.0,0.11179,8e-05,14.56662]
[1778810302629,29.85,81137.73,0.0,0.11189,8e-05,14.57656]
[1778810304089,29.85,81137.73,0.0,0.11189,8e-05,14.57681]
[1778810304172,29.85,81137.73,0.0,0.11189,8e-05,14.57681]
[1778810304441,29.85,81140.42,0.0,0.11212,8e-05,14.59839]
[1778810306144,29.85,81141.43,0.0,0.11221,8e-05,14.60661]
[1778810306217,29.85,81141.43,0.0,0.11221,8e-05,14.60661]
[1778810306456,29.85,81143.21,0.0,0.11236,8e-05,14.62092]
[1778810307475,29.85,81143.21,0.0,0.11236,8e-05,14.62092]
[1778810307561,29.85,81143.21,0.0,0.11236,8e-05,14.62092]
[1778810307662,29.85,81144.18,0.0,0.11244,8e-05,14.62879]
[1778810308183,29.85,81144.18,0.0,0.11244,8e-05,14.62879]
[1778810308250,29.85,81144.18,0.0,0.11244,8e-05,14.62879]
[1778810308261,29.85,81144.18,0.0,0.11244,8e-05,14.62879]
[1778810308312,29.85,81144.18,0.0,0.11244,8e-05,14.62879]
[1778810308468,29.85,81144.1,0.0,0.11244,8e-05,14.62831]
[1778810310254,29.85,81145.38,0.0,0.11254,8e-05,14.63862]
[1778810310310,29.85,81145.38,0.0,0.11254,8e-05,14.63862]
[1778810310482,29.85,81148.58,0.0,0.11281,8e-05,14.66417]
[1778810312306,29.85,81148.49,0.0,0.11278,8e-05,14.65963]
[1778810312356,29.85,81148.49,0.0,0.11278,8e-05,14.65963]
[1778810312618,29.85,81149.44,0.0,0.11286,8e-05,14.6673]
[1778810314366,29.85,81150.91,0.0,0.11299,8e-05,14.67908]
[1778810314442,29.85,81150.91,0.0,0.11299,8e-05,14.67908]
[1778810314543,29.85,81150.97,0.0,0.11299,8e-05,14.67964]
[1778810316411,29.85,81150.97,0.0,0.11299,8e-05,14.67971]
[1778810316449,29.85,81150.97,0.0,0.11299,8e-05,14.67971]
[1778810316526,29.85,81150.91,0.0,0.11299,8e-05,14.67931]
[1778810318452,29.85,81150.89,0.0,0.11299,8e-05,14.67922]
[1778810318521,29.85,81150.89,0.0,0.11299,8e-05,14.67922]
[1778810318620,29.85,81152.15,0.0,0.11309,8e-05,14.68931]
[1778810320501,29.85,81152.15,0.0,0.11309,8e-05,14.68936]
[1778810320584,29.85,81152.15,0.0,0.11309,8e-05,14.68936]
[1778810320595,29.85,81152.15,0.0,0.11309,8e-05,14.68936]
[1778810320647,29.85,81152.15,0.0,0.11309,8e-05,14.68936]
[1778810320624,29.85,81152.02,0.0,0.11308,8e-05,14.68839]
[1778810322568,29.85,81152.02,0.0,0.11308,8e-05,14.68844]
[1778810322628,29.85,81152.02,0.0,0.11308,8e-05,14.68844]
[1778810322638,29.85,81151.72,0.0,0.11306,8e-05,14.68611]
[1778810324623,29.85,81151.72,0.0,0.11306,8e-05,14.68617]
[1778810324664,29.85,81151.72,0.0,0.11306,8e-05,14.68617]
[1778810324631,29.85,81150.7,0.0,0.11298,8e-05,14.67811]
[1778810326686,29.85,81150.7,0.0,0.11298,8e-05,14.67817]
[1778810326701,29.85,81145.74,0.0,0.11256,8e-05,14.63884]
[1778810326735,29.85,81145.74,0.0,0.11256,8e-05,14.63884]
[1778810328744,29.85,81145.48,0.0,0.11254,8e-05,14.63698]
[1778810328776,29.85,81145.48,0.0,0.11254,8e-05,14.63698]
[1778810329616,29.85,81145.13,0.0,0.11251,8e-05,14.63429]
[1778810330804,29.85,81144.37,0.0,0.11245,8e-05,14.62835]
[1778810330873,29.85,81144.37,0.0,0.11245,8e-05,14.62835]
[1778810330943,29.85,81144.37,0.0,0.11245,8e-05,14.62835]
[1778810331630,29.85,81143.81,0.0,0.11241,8e-05,14.624]
[1778810332864,29.85,81143.81,0.0,0.11241,8e-05,14.624]
[1778810332948,29.85,81143.81,0.0,0.11241,8e-05,14.624]
[1778810333646,29.85,81143.4,0.0,0.11237,8e-05,14.62094]
[1778810334932,29.85,81144.48,0.0,0.11247,8e-05,14.62961]
[1778810334999,29.85,81144.48,0.0,0.11247,8e-05,14.62961]
[1778810335661,29.85,81145.28,0.0,0.11253,8e-05,14.63605]
[1778810336987,29.85,81145.58,0.0,0.11256,8e-05,14.6385]
[1778810337059,29.85,81145.58,0.0,0.11256,8e-05,14.6385]
[1778810337673,29.85,81145.86,0.0,0.11258,8e-05,14.64079]
[1778810338720,29.85,81144.49,0.0,0.11247,8e-05,14.62997]
[1778810338827,29.85,81144.49,0.0,0.11247,8e-05,14.62997]
[1778810339044,29.85,81144.49,0.0,0.11247,8e-05,14.62997]
[1778810339708,29.85,81138.78,0.0,0.11199,8e-05,14.5847]
[1778810343181,29.85,81133.29,0.0,0.11154,8e-05,14.54159]
[1778810343187,29.85,81133.29,0.0,0.11154,8e-05,14.54159]
[1778810343228,29.85,81133.29,0.0,0.11154,8e-05,14.54159]
[1778810343714,29.85,81134.45,0.0,0.11164,8e-05,14.55097]
[1778810345233,29.85,81134.55,0.0,0.11165,8e-05,14.55194]
[1778810345291,29.85,81134.55,0.0,0.11165,8e-05,14.55194]
[1778810345728,29.86,81134.61,0.0,0.11166,8e-05,14.55259]
[1778810347292,29.86,81134.61,0.0,0.11166,8e-05,14.55259]
[1778810347354,29.86,81134.61,0.0,0.11166,8e-05,14.55259]
[1778810347391,29.86,81135.55,0.0,0.11174,8e-05,14.56039]
[1778810349345,29.86,81135.55,0.0,0.11174,8e-05,14.56039]
[1778810349419,29.86,81135.55,0.0,0.11174,8e-05,14.56039]
[1778810349584,29.86,81135.58,0.0,0.11174,8e-05,14.56094]
[1778810350524,29.86,81135.58,0.0,0.11174,8e-05,14.56094]
[1778810350607,29.86,81135.58,0.0,0.11174,8e-05,14.56094]
[1778810350617,29.86,81135.58,0.0,0.11175,8e-05,14.5611]
[1778810351392,29.86,81135.58,0.0,0.11175,8e-05,14.5611]
[1778810351691,29.86,81135.74,0.0,0.11176,8e-05,14.56253]
[1778810353453,29.86,81134.16,0.0,0.11163,8e-05,14.55015]
[1778810353467,29.86,81134.16,0.0,0.11163,8e-05,14.55015]
[1778810353544,29.86,81134.16,0.0,0.11163,8e-05,14.55015]
[1778810353614,29.86,81134.08,0.0,0.11163,8e-05,14.54969]
[1778810354539,29.86,81134.08,0.0,0.11163,8e-05,14.54969]
[1778810354585,29.86,81134.08,0.0,0.11163,8e-05,14.54969]
[1778810354685,29.86,81129.55,0.0,0.11125,8e-05,14.51396]
[1778810355513,29.86,81129.55,0.0,0.11125,8e-05,14.51396]
[1778810355589,29.86,81129.55,0.0,0.11125,8e-05,14.51396]
[1778810355687,29.86,81123.24,0.0,0.11073,8e-05,14.46421]
[1778810355808,29.86,81123.24,0.0,0.11073,8e-05,14.46421]
[1778810355873,29.86,81123.24,0.0,0.11073,8e-05,14.46421]
[1778810355974,29.86,81116.96,0.0,0.11021,8e-05,14.41453]
[1778810357564,29.86,81116.96,0.0,0.11021,8e-05,14.41453]
[1778810357615,29.86,81116.96,0.0,0.11021,8e-05,14.41453]
[1778810357716,29.86,81117.39,0.0,0.11026,8e-05,14.4186]
[1778810359614,29.86,81117.39,0.0,0.11026,8e-05,14.4186]
[1778810359646,29.86,81117.39,0.0,0.11026,8e-05,14.4186]
[1778810359715,29.86,81118.39,0.0,0.11035,8e-05,14.42724]
[1778810361673,29.86,81118.76,0.0,0.11038,8e-05,14.43017]
[1778810361706,29.86,81118.76,0.0,0.11038,8e-05,14.43017]
[1778810361715,29.86,81118.76,0.0,0.11038,8e-05,14.43017]
[1778810361801,29.86,81118.76,0.0,0.11038,8e-05,14.43053]
[1778810362307,29.86,81119.16,0.0,0.11042,8e-05,14.43443]
[1778810363738,29.86,81119.16,0.0,0.11042,8e-05,14.43443]
[1778810363775,29.86,81118.21,0.0,0.11034,8e-05,14.42692]
[1778810363934,29.86,81118.47,0.0,0.11037,8e-05,14.42935]
[1778810365777,29.86,81119.54,0.0,0.11047,8e-05,14.43858]
[1778810365824,29.86,81119.54,0.0,0.11047,8e-05,14.43858]
[1778810365974,29.86,81119.95,0.0,0.1105,8e-05,14.44183]
[1778810367813,29.86,81119.95,0.0,0.1105,8e-05,14.44221]
[1778810367856,29.86,81119.95,0.0,0.1105,8e-05,14.44221]
[1778810367897,29.86,81121.02,0.0,0.1106,8e-05,14.45106]
[1778810369868,29.86,81121.39,0.0,0.11064,8e-05,14.45476]
[1778810369929,29.86,81121.39,0.0,0.11064,8e-05,14.45476]
[1778810370030,29.86,81121.76,0.0,0.11067,8e-05,14.45769]
[1778810371926,29.87,81121.76,0.0,0.11067,8e-05,14.45807]
[1778810372005,29.87,81121.76,0.0,0.11067,8e-05,14.45807]
[1778810372014,29.87,81121.76,0.0,0.11067,8e-05,14.45807]
[1778810372063,29.87,81121.76,0.0,0.11067,8e-05,14.45807]
[1778810372252,29.87,81122.29,0.0,0.1107,8e-05,14.45914]
[1778810373985,29.87,81122.29,0.0,0.1107,8e-05,14.45954]
[1778810374060,29.87,81122.29,0.0,0.1107,8e-05,14.45954]
[1778810374188,29.87,81123.02,0.0,0.11077,8e-05,14.46571]
[1778810376038,29.87,81123.02,0.0,0.11077,8e-05,14.46571]
[1778810376103,29.87,81123.02,0.0,0.11077,8e-05,14.46571]
[1778810376110,29.87,81123.79,0.0,0.11083,8e-05,14.47221]
[1778810378089,29.87,81123.79,0.0,0.11084,8e-05,14.47261]
[1778810378206,29.87,81123.79,0.0,0.11084,8e-05,14.47261]
[1778810378250,29.87,81123.53,0.0,0.11083,8e-05,14.47136]
[1778810380143,29.87,81123.53,0.0,0.11083,8e-05,14.47136]
[1778810380228,29.87,81123.53,0.0,0.11083,8e-05,14.47136]
[1778810380328,29.87,81123.29,0.0,0.11081,8e-05,14.4703]
[1778810380970,29.87,81123.29,0.0,0.11081,8e-05,14.4703]
[1778810381004,29.87,81123.29,0.0,0.11081,8e-05,14.4703]
[1778810381010,29.87,81123.29,0.0,0.11081,8e-05,14.4703]
[1778810381089,29.87,81123.29,0.0,0.11081,8e-05,14.4703]
[1778810381174,29.87,81123.29,0.0,0.11081,8e-05,14.4703]
[1778810381268,29.87,81123.29,0.0,0.11081,8e-05,14.4703]
[1778810381293,29.87,81123.58,0.0,0.11084,8e-05,14.47302]
[1778810384288,29.87,81122.78,0.0,0.11079,8e-05,14.46757]
[1778810384354,29.87,81122.78,0.0,0.11079,8e-05,14.46757]
[1778810384453,29.87,81122.83,0.0,0.11079,8e-05,14.46841]
[1778810386330,29.87,81122.83,0.0,0.11079,8e-05,14.46841]
[1778810386398,29.87,81122.83,0.0,0.11079,8e-05,14.46841]
[1778810386466,29.87,81123.71,0.0,0.11088,8e-05,14.47627]
[1778810388374,29.87,81123.71,0.0,0.11088,8e-05,14.47627]
[1778810388420,29.87,81123.71,0.0,0.11088,8e-05,14.47627]
[1778810388577,29.88,81123.23,0.0,0.11085,8e-05,14.47337]
[1778810390432,29.88,81123.23,0.0,0.11085,8e-05,14.47337]
[1778810390487,29.88,81123.23,0.0,0.11085,8e-05,14.47337]
[1778810390496,29.88,81123.23,0.0,0.11085,8e-05,14.47337]
[1778810390551,29.88,81123.23,0.0,0.11085,8e-05,14.47337]
[1778810390588,29.88,81123.15,0.0,0.11085,8e-05,14.47367]
[1778810392487,29.88,81123.15,0.0,0.11085,8e-05,14.47367]
[1778810392548,29.88,81123.15,0.0,0.11085,8e-05,14.47367]
[1778810392588,29.88,81123.74,0.0,0.11091,8e-05,14.47927]
[1778810394455,29.88,81123.66,0.0,0.11091,8e-05,14.4791]
[1778810394573,29.88,81123.66,0.0,0.11091,8e-05,14.4791]
[1778810394611,29.88,81123.85,0.0,0.11093,8e-05,14.48108]
[1778810396626,29.88,81124.16,0.0,0.11095,8e-05,14.48353]
[1778810396672,29.88,81124.16,0.0,0.11095,8e-05,14.48353]
[1778810396727,29.88,81113.77,0.0,0.11011,8e-05,14.40243]
[1778810398662,29.88,81113.77,0.0,0.11011,8e-05,14.40243]
[1778810398722,29.88,81113.77,0.0,0.11011,8e-05,14.40243]
[1778810398754,29.88,81114.47,0.0,0.11018,8e-05,14.40913]
[1778810400738,29.88,81114.47,0.0,0.11018,8e-05,14.40913]
[1778810400829,29.88,81113.76,0.0,0.11013,8e-05,14.40409]
[1778810400981,29.88,81113.76,0.0,0.11013,8e-05,14.40409]
[1778810401373,29.88,81113.76,0.0,0.11013,8e-05,14.40409]
[1778810401458,29.88,81113.76,0.0,0.11013,8e-05,14.40409]
[1778810401541,29.88,81107.67,0.0,0.10963,8e-05,14.3566]
[1778810403035,29.88,81102.8,0.0,0.10924,8e-05,14.31876]
[1778810403459,29.89,81091.85,0.0,0.10835,8e-05,14.23319]
[1778810406160,29.89,81106.51,0.0,0.10956,8e-05,14.34942]
[1778810411196,29.89,81108.77,0.0,0.10977,8e-05,14.36997]
[1778810413117,29.89,81107.91,0.0,0.10971,8e-05,14.3638]
[1778810413122,29.89,81107.91,0.0,0.10971,8e-05,14.3638]
[1778810413146,29.89,81107.91,0.0,0.10971,8e-05,14.3638]
[1778810413149,29.89,81107.91,0.0,0.10971,8e-05,14.3638]
[1778810413475,29.89,81107.28,0.0,0.10967,8e-05,14.36008]
[1778810415161,29.89,81107.28,0.0,0.10967,8e-05,14.36008]
[1778810415222,29.89,81107.28,0.0,0.10967,8e-05,14.36008]
[1778810415629,29.89,81103.99,0.0,0.10941,8e-05,14.33501]
[1778810417241,29.89,81103.99,0.0,0.10941,8e-05,14.33501]
[1778810417273,29.89,81103.99,0.0,0.10941,8e-05,14.33501]
[1778810417372,29.89,81102.5,0.0,0.10929,8e-05,14.32353]
[1778810418196,29.89,81102.5,0.0,0.10929,8e-05,14.32353]
[1778810419784,29.89,81089.49,0.0,0.10823,8e-05,14.22107]
[1778810420272,29.89,81089.49,0.0,0.10823,8e-05,14.22107]
[1778810420316,29.89,81089.49,0.0,0.10823,8e-05,14.22107]
[1778810420332,29.89,81083.98,0.0,0.10778,8e-05,14.17779]
[1778810421369,29.89,81083.98,0.0,0.10778,8e-05,14.17779]
[1778810421702,29.89,81081.13,0.0,0.10755,8e-05,14.15569]
[1778810423440,29.89,81076.66,0.0,0.10719,8e-05,14.12082]
[1778810423446,29.89,81076.66,0.0,0.10719,8e-05,14.12082]
[1778810423479,29.89,81076.66,0.0,0.10719,8e-05,14.12082]
[1778810423542,29.89,81075.96,0.0,0.10714,8e-05,14.11557]
[1778810425377,29.9,81073.11,0.0,0.10691,8e-05,14.09347]
[1778810425501,29.9,81073.11,0.0,0.10691,8e-05,14.09347]
[1778810425567,29.9,81073.11,0.0,0.10691,8e-05,14.09347]
[1778810425579,29.9,81072.3,0.0,0.10685,8e-05,14.0874]
[1778810427583,29.9,81072.3,0.0,0.10685,8e-05,14.0874]
[1778810427668,29.9,81072.3,0.0,0.10685,8e-05,14.0874]
[1778810427687,29.9,81069.78,0.0,0.10665,8e-05,14.06821]
[1778810429652,29.9,81069.78,0.0,0.10665,8e-05,14.06821]
[1778810429786,29.9,81069.78,0.0,0.10665,8e-05,14.06821]
[1778810429716,29.9,81066.95,0.0,0.10643,8e-05,14.04669]
[1778810431705,29.9,81066.95,0.0,0.10643,8e-05,14.04669]
[1778810431804,29.9,81066.95,0.0,0.10643,8e-05,14.04669]
[1778810431789,29.9,81065.06,0.0,0.10626,8e-05,14.02869]
[1778810433751,29.9,81065.06,0.0,0.10626,8e-05,14.02869]
[1778810433773,29.9,81061.88,0.0,0.10602,8e-05,14.00452]
[1778810433849,29.9,81061.88,0.0,0.10602,8e-05,14.00452]
[1778810435833,29.9,81060.69,0.0,0.10592,8e-05,13.99561]
[1778810436757,29.9,81059.04,0.0,0.1058,8e-05,13.98348]
[1778810437876,29.9,81057.06,0.0,0.10565,8e-05,13.96843]
[1778810437897,29.9,81057.06,0.0,0.10565,8e-05,13.96843]
[1778810438391,29.9,81057.06,0.0,0.10565,8e-05,13.96843]
[1778810439935,29.9,81057.81,0.0,0.10571,8e-05,13.97472]
[1778810440044,29.9,81057.81,0.0,0.10571,8e-05,13.97472]
[1778810440409,29.9,81059.1,0.0,0.10582,8e-05,13.98522]
[1778810441994,29.9,81065.09,0.0,0.1063,8e-05,14.03244]
[1778810442078,29.9,81065.09,0.0,0.1063,8e-05,14.03244]
[1778810442420,29.9,81065.01,0.0,0.1063,8e-05,14.03216]
[1778810444054,29.9,81063.7,0.0,0.1062,8e-05,14.02262]
[1778810444126,29.9,81063.7,0.0,0.1062,8e-05,14.02262]
[1778810444436,29.9,81063.7,0.0,0.1062,8e-05,14.02262]
[1778810446113,29.9,81063.74,0.0,0.10621,8e-05,14.02329]
[1778810446196,29.9,81063.74,0.0,0.10621,8e-05,14.02329]
[1778810446449,29.91,81064.13,0.0,0.10624,8e-05,14.02671]
[1778810447795,29.91,81064.13,0.0,0.10624,8e-05,14.02671]
[1778810447809,29.91,81066.12,0.0,0.10641,8e-05,14.04299]
[1778810447918,29.91,81066.12,0.0,0.10641,8e-05,14.04299]
[1778810448174,29.91,81066.12,0.0,0.10641,8e-05,14.04299]
[1778810448176,29.91,81066.12,0.0,0.10641,8e-05,14.04299]
[1778810448284,29.91,81066.12,0.0,0.10641,8e-05,14.04299]
[1778810448295,29.91,81066.12,0.0,0.10641,8e-05,14.04299]
[1778810448364,29.91,81066.12,0.0,0.10641,8e-05,14.04299]
[1778810448525,29.91,81069.64,0.0,0.1067,8e-05,14.07087]
[1778810449963,29.91,81069.64,0.0,0.1067,8e-05,14.07087]
[1778810449974,29.91,81069.64,0.0,0.1067,8e-05,14.07087]
[1778810450042,29.91,81069.64,0.0,0.1067,8e-05,14.07087]
[1778810450287,29.91,81069.64,0.0,0.1067,8e-05,14.07087]
[1778810450332,29.91,81069.64,0.0,0.1067,8e-05,14.07087]
[1778810450360,29.91,81069.64,0.0,0.1067,8e-05,14.07087]
[1778810450433,29.91,81069.64,0.0,0.1067,8e-05,14.07087]
[1778810450526,29.91,81075.53,0.0,0.10718,8e-05,14.11731]
[1778810451045,29.91,81075.53,0.0,0.10718,8e-05,14.11731]
[1778810451484,29.91,81075.77,0.0,0.1072,8e-05,14.11948]
[1778810453768,29.91,81092.27,0.0,0.10855,8e-05,14.25064]
[1778810454341,29.91,81092.27,0.0,0.10855,8e-05,14.25064]
[1778810454394,29.91,81092.27,0.0,0.10855,8e-05,14.25064]
[1778810454507,29.91,81092.27,0.0,0.10855,8e-05,14.25064]
[1778810456410,29.91,81093.85,0.0,0.10869,8e-05,14.2635]
[1778810456441,29.91,81093.85,0.0,0.10869,8e-05,14.2635]
[1778810456520,29.91,81095.98,0.0,0.10886,8e-05,14.2807]
[1778810458486,29.91,81096.41,0.0,0.10891,8e-05,14.28494]
[1778810458787,29.91,81098.16,0.0,0.10905,8e-05,14.29911]
[1778810459249,29.91,81098.16,0.0,0.10905,8e-05,14.29911]
[1778810459258,29.91,81098.16,0.0,0.10905,8e-05,14.29911]
[1778810459411,29.91,81098.16,0.0,0.10905,8e-05,14.29911]
[1778810459662,29.91,81102.77,0.0,0.10944,8e-05,14.3358]
[1778810462618,29.91,81109.78,0.0,0.11001,8e-05,14.39139]
[1778810462663,29.91,81109.78,0.0,0.11001,8e-05,14.39139]
[1778810462674,29.91,81093.39,0.0,0.10868,8e-05,14.2629]
[1778810463406,29.91,81093.39,0.0,0.10868,8e-05,14.2629]
[1778810463443,29.91,81093.39,0.0,0.10868,8e-05,14.2629]
[1778810463574,29.91,81093.39,0.0,0.10868,8e-05,14.2629]
[1778810463593,29.91,81093.39,0.0,0.10868,8e-05,14.2629]
[1778810463612,29.91,81093.39,0.0,0.10868,8e-05,14.2629]
[1778810463650,29.91,81093.39,0.0,0.10868,8e-05,14.2629]
[1778810463654,29.92,81083.23,0.0,0.10787,8e-05,14.18443]
[1778810464437,29.92,81083.23,0.0,0.10787,8e-05,14.18443]
[1778810464446,29.92,81083.23,0.0,0.10787,8e-05,14.18443]
[1778810464474,29.92,81083.23,0.0,0.10787,8e-05,14.18443]
[1778810464519,29.92,81083.23,0.0,0.10787,8e-05,14.18443]
[1778810464535,29.92,81083.23,0.0,0.10787,8e-05,14.18443]
[1778810464645,29.92,81083.23,0.0,0.10787,8e-05,14.18443]
[1778810464680,29.92,81083.23,0.0,0.10787,8e-05,14.18443]
[1778810464746,29.92,81083.4,0.0,0.10789,8e-05,14.18631]
[1778810464876,29.92,81083.4,0.0,0.10789,8e-05,14.18631]
[1778810464910,29.92,81083.4,0.0,0.10789,8e-05,14.18631]
[1778810465591,29.92,81083.4,0.0,0.10789,8e-05,14.18683]
[1778810466713,29.92,81083.4,0.0,0.10789,8e-05,14.18683]
[1778810466734,29.92,81083.4,0.0,0.10789,8e-05,14.18683]
[1778810466741,29.92,81084.33,0.0,0.10797,8e-05,14.19424]
[1778810468737,29.92,81083.92,0.0,0.10794,8e-05,14.19112]
[1778810468761,29.92,81083.92,0.0,0.10794,8e-05,14.19112]
[1778810468809,29.92,81084.27,0.0,0.10797,8e-05,14.19396]
[1778810469091,29.92,81084.27,0.0,0.10797,8e-05,14.19396]
[1778810470779,29.92,81084.27,0.0,0.10797,8e-05,14.19405]
[1778810470816,29.92,81084.27,0.0,0.10797,8e-05,14.19405]
[1778810470849,29.92,81073.67,0.0,0.10711,8e-05,14.11116]
[1778810472831,29.92,81073.17,0.0,0.10708,8e-05,14.10745]
[1778810472865,29.92,81073.17,0.0,0.10708,8e-05,14.10765]
[1778810473646,29.92,81075.69,0.0,0.10728,8e-05,14.12757]
[1778810474882,29.92,81075.13,0.0,0.10724,8e-05,14.12335]
[1778810474930,29.92,81075.13,0.0,0.10724,8e-05,14.12335]
[1778810475675,29.92,81075.13,0.0,0.10724,8e-05,14.12353]
[1778810476950,29.92,81074.01,0.0,0.10715,8e-05,14.11496]
[1778810476994,29.92,81074.01,0.0,0.10715,8e-05,14.11496]
[1778810477677,29.92,81071.87,0.0,0.10698,8e-05,14.09842]
[1778810479008,29.92,81071.96,0.0,0.10699,8e-05,14.09934]
[1778810479043,29.92,81071.96,0.0,0.10699,8e-05,14.09934]
[1778810479074,29.92,81071.96,0.0,0.10699,8e-05,14.09934]
[1778810479691,29.92,81071.96,0.0,0.107,8e-05,14.09956]
[1778810481055,29.92,81071.92,0.0,0.10699,8e-05,14.09946]
[1778810481098,29.92,81071.92,0.0,0.10699,8e-05,14.09946]
[1778810481704,29.92,81071.83,0.0,0.10699,8e-05,14.09898]
[1778810483107,29.92,81072.18,0.0,0.10702,8e-05,14.10193]
[1778810483142,29.92,81072.18,0.0,0.10702,8e-05,14.10193]
[1778810483719,29.92,81071.96,0.0,0.107,8e-05,14.10043]
[1778810485164,29.92,81071.87,0.0,0.107,8e-05,14.09994]
[1778810485206,29.92,81071.87,0.0,0.107,8e-05,14.09994]
[1778810485733,29.92,81072.13,0.0,0.10702,8e-05,14.10219]
[1778810486564,29.92,81072.13,0.0,0.10702,8e-05,14.10219]
[1778810486630,29.92,81072.13,0.0,0.10702,8e-05,14.10219]
[1778810486739,29.92,81071.39,0.0,0.10697,8e-05,14.09662]
[1778810487205,29.92,81071.39,0.0,0.10697,8e-05,14.09662]
[1778810487245,29.92,81071.39,0.0,0.10697,8e-05,14.09662]
[1778810487753,29.92,81068.0,0.0,0.1067,8e-05,14.07035]
[1778810489260,29.92,81069.32,0.0,0.1068,8e-05,14.08093]
[1778810489827,29.92,81070.03,0.0,0.10686,8e-05,14.08673]
[1778810491310,29.92,81071.63,0.0,0.107,8e-05,14.09951]
[1778810491316,29.92,81071.63,0.0,0.107,8e-05,14.09951]
[1778810491343,29.92,81071.63,0.0,0.107,8e-05,14.09951]
[1778810491600,29.92,81071.63,0.0,0.107,8e-05,14.09951]
[1778810491653,29.92,81071.63,0.0,0.107,8e-05,14.09951]
[1778810491779,29.92,81071.63,0.0,0.10697,8e-05,14.09585]
[1778810493361,29.92,81071.7,0.0,0.10698,8e-05,14.09663]
[1778810493395,29.92,81071.7,0.0,0.10698,8e-05,14.09663]
[1778810493788,29.92,81071.96,0.0,0.107,8e-05,14.09889]
[1778810495419,29.93,81073.06,0.0,0.10709,8e-05,14.10771]
[1778810495455,29.93,81073.06,0.0,0.10709,8e-05,14.10771]
[1778810495803,29.93,81067.79,0.0,0.10667,8e-05,14.06673]
[1778810497471,29.93,81067.94,0.0,0.10669,8e-05,14.06815]
[1778810497508,29.93,81067.94,0.0,0.10669,8e-05,14.06815]
[1778810497817,29.93,81069.01,0.0,0.10678,8e-05,14.07675]
[1778810499519,29.93,81068.8,0.0,0.10676,8e-05,14.07533]
[1778810499555,29.93,81068.8,0.0,0.10676,8e-05,14.07533]
[1778810499830,29.93,81068.78,0.0,0.10676,8e-05,14.0754]
[1778810500100,29.93,81068.78,0.0,0.10676,8e-05,14.0754]
[1778810500838,29.93,81068.76,0.0,0.10676,8e-05,14.07545]
[1778810501583,29.93,81068.76,0.0,0.10676,8e-05,14.07545]
[1778810501589,29.93,81068.76,0.0,0.10676,8e-05,14.07545]
[1778810505729,29.93,81062.1,0.0,0.10624,8e-05,14.0243]
[1778810505883,29.93,81049.23,0.0,0.10521,8e-05,13.92417]
[1778810507179,29.93,81049.23,0.0,0.10522,8e-05,13.9245]
[1778810507414,29.93,81049.23,0.0,0.10522,8e-05,13.9245]
[1778810507892,29.93,81046.2,0.0,0.10498,8e-05,13.90132]
[1778810508897,29.93,81033.76,0.0,0.104,8e-05,13.80504]
[1778810509165,29.93,81033.76,0.0,0.104,8e-05,13.80504]
[1778810509173,29.93,81033.76,0.0,0.104,8e-05,13.80504]
[1778810509190,29.93,81033.76,0.0,0.104,8e-05,13.80504]
[1778810509270,29.93,81033.76,0.0,0.104,8e-05,13.80504]
[1778810509280,29.93,81033.76,0.0,0.104,8e-05,13.80504]
[1778810509904,29.93,81031.94,0.0,0.10386,8e-05,13.79151]
[1778810510362,29.93,81031.94,0.0,0.10386,8e-05,13.79151]
[1778810510374,29.93,81031.94,0.0,0.10386,8e-05,13.79151]
[1778810510912,29.93,81031.73,0.0,0.10385,8e-05,13.7905]
[1778810513923,29.93,81034.74,0.0,0.1041,8e-05,13.81513]
[1778810513928,29.93,81034.82,0.0,0.10412,8e-05,13.81636]
[1778810513952,29.93,81034.82,0.0,0.10412,8e-05,13.81636]
[1778810515965,29.94,81034.58,0.0,0.1041,8e-05,13.8151]
[1778810516019,29.94,81034.58,0.0,0.1041,8e-05,13.8151]
[1778810516073,29.94,81035.28,0.0,0.10417,8e-05,13.82115]
[1778810518002,29.94,81035.28,0.0,0.10417,8e-05,13.82176]
[1778810518028,29.94,81035.28,0.0,0.10417,8e-05,13.82176]
[1778810518066,29.94,81033.91,0.0,0.10407,8e-05,13.81173]
[1778810520050,29.94,81033.91,0.0,0.10408,8e-05,13.81234]
[1778810520073,29.94,81033.91,0.0,0.10408,8e-05,13.81234]
[1778810520080,29.94,81032.43,0.0,0.10397,8e-05,13.80147]
[1778810520957,29.94,81032.43,0.0,0.10397,8e-05,13.80147]
[1778810521113,29.94,81032.43,0.0,0.10397,8e-05,13.80147]
[1778810521339,29.94,81032.43,0.0,0.10397,8e-05,13.80147]
[1778810521476,29.94,81032.43,0.0,0.10397,8e-05,13.80147]
[1778810521599,29.94,81032.43,0.0,0.10397,8e-05,13.80147]
[1778810521688,29.94,81022.38,0.0,0.10318,8e-05,13.72415]
[1778810522373,29.94,80986.46,0.0,0.10039,8e-05,13.44695]
[1778810523518,29.94,80986.46,0.0,0.10039,8e-05,13.44695]
[1778810523584,29.94,80989.04,0.0,0.1006,8e-05,13.46743]
[1778810524668,29.94,80989.04,0.0,0.1006,8e-05,13.46743]
[1778810524991,29.96,81023.31,0.0,0.10342,8e-05,13.74718]
[1778810525652,29.96,81023.31,0.0,0.10342,8e-05,13.74718]
[1778810525821,29.98,81050.57,0.0,0.10574,8e-05,13.97475]
[1778810525999,29.98,81050.57,0.0,0.10574,8e-05,13.97475]
[1778810526469,29.98,81050.57,0.0,0.10574,8e-05,13.97475]
[1778810526935,29.98,81050.57,0.0,0.10574,8e-05,13.97475]
[1778810527054,29.99,81048.33,0.0,0.10564,8e-05,13.96489]
[1778810527100,29.99,81045.06,0.0,0.10538,8e-05,13.93944]
[1778810528214,29.99,81045.06,0.0,0.10538,8e-05,13.93944]
[1778810528326,29.99,81045.06,0.0,0.10538,8e-05,13.93944]
[1778810528779,29.99,81039.38,0.0,0.10495,8e-05,13.89684]
[1778810529154,29.99,81039.38,0.0,0.10495,8e-05,13.89684]
[1778810529980,29.99,81034.45,0.0,0.10456,8e-05,13.85855]
[1778810530014,29.99,81034.45,0.0,0.10456,8e-05,13.85855]
[1778810530097,30.0,81034.45,0.0,0.10456,8e-05,13.8594]
[1778810531102,30.0,81049.73,0.0,0.10579,8e-05,13.97909]
[1778810532532,30.0,81049.73,0.0,0.10579,8e-05,13.97909]
[1778810533569,30.0,81058.03,0.0,0.10646,8e-05,14.04514]
[1778810533665,30.0,81081.53,0.0,0.10836,8e-05,14.22947]
[1778810534352,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535060,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535064,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535096,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535221,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535374,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535413,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535436,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535438,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535480,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535499,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535517,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535583,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535619,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535688,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535724,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535730,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535757,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535814,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535866,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535941,30.0,81094.96,0.0,0.10946,8e-05,14.33483]
[1778810535936,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810535973,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536025,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536065,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536066,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536082,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536097,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536135,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536174,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536245,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536423,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536456,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536570,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536611,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536696,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536733,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536801,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536824,30.0,81091.53,0.0,0.10918,8e-05,14.30848]
[1778810536864,30.0,81079.79,0.0,0.10823,8e-05,14.21667]
[1778810542771,30.0,81078.56,0.0,0.10816,8e-05,14.20988]
[1778810542778,30.0,81078.56,0.0,0.10816,8e-05,14.20988]
[1778810542839,30.0,81078.56,0.0,0.10816,8e-05,14.20988]
[1778810542930,30.01,81082.23,0.0,0.10847,8e-05,14.23943]
[1778810544684,30.01,81071.65,0.0,0.10762,8e-05,14.15697]
[1778810545432,30.01,81071.65,0.0,0.10762,8e-05,14.15697]
[1778810546342,30.01,81064.68,0.0,0.10706,8e-05,14.10259]
[1778810546345,30.01,81064.68,0.0,0.10706,8e-05,14.10259]
[1778810546431,30.01,81064.68,0.0,0.10706,8e-05,14.10259]
[1778810546457,30.01,81062.14,0.0,0.10685,8e-05,14.08291]
[1778810549882,30.01,81073.96,0.0,0.10781,8e-05,14.17586]
[1778810550969,30.01,81073.96,0.0,0.10781,8e-05,14.17586]
[1778810550975,30.01,81073.96,0.0,0.10781,8e-05,14.17586]
[1778810551051,30.01,81074.08,0.0,0.10782,8e-05,14.1768]
[1778810551854,30.01,81079.5,0.0,0.10824,8e-05,14.2154]
[1778810553010,30.01,81079.5,0.0,0.10824,8e-05,14.2154]
[1778810553014,30.01,81079.5,0.0,0.10824,8e-05,14.2154]
[1778810553081,30.01,81079.5,0.0,0.10824,8e-05,14.2154]
[1778810553276,30.01,81082.39,0.0,0.10847,8e-05,14.23802]
[1778810555052,30.01,81079.31,0.0,0.10822,8e-05,14.21381]
[1778810555103,30.01,81079.31,0.0,0.10822,8e-05,14.21381]
[1778810555975,30.01,81078.57,0.0,0.10816,8e-05,14.20799]
[1778810557098,30.01,81078.57,0.0,0.10816,8e-05,14.20799]
[1778810557165,30.01,81078.57,0.0,0.10816,8e-05,14.20799]
[1778810557962,30.01,81079.12,0.0,0.1082,8e-05,14.21226]
[1778810559171,30.01,81081.8,0.0,0.10842,8e-05,14.23325]
[1778810559230,30.01,81081.8,0.0,0.10842,8e-05,14.23325]
[1778810559262,30.01,81081.8,0.0,0.10842,8e-05,14.23325]
[1778810559363,30.01,81089.42,0.0,0.10904,8e-05,14.29299]
[1778810561227,30.01,81089.42,0.0,0.10904,8e-05,14.29296]
[1778810561261,30.01,81089.42,0.0,0.10904,8e-05,14.29296]
[1778810561332,30.01,81092.04,0.0,0.10925,8e-05,14.31341]
[1778810563287,30.01,81085.37,0.0,0.10871,8e-05,14.26094]
[1778810563334,30.01,81085.37,0.0,0.10871,8e-05,14.26094]
[1778810563364,30.01,81083.58,0.0,0.10856,8e-05,14.24685]
[1778810565369,30.01,81085.05,0.0,0.10868,8e-05,14.25829]
[1778810565411,30.01,81085.05,0.0,0.10868,8e-05,14.25829]
[1778810565617,30.01,81085.05,0.0,0.10868,8e-05,14.25829]
[1778810565718,30.01,81084.73,0.0,0.10865,8e-05,14.25573]
[1778810566084,30.01,81084.73,0.0,0.10865,8e-05,14.25573]
[1778810566088,30.01,81084.73,0.0,0.10865,8e-05,14.25573]
[1778810566154,30.01,81084.73,0.0,0.10865,8e-05,14.25573]
[1778810566941,30.01,81084.73,0.0,0.10865,8e-05,14.25573]
[1778810566382,30.01,81079.33,0.0,0.10821,8e-05,14.21343]
[1778810567030,30.01,81079.33,0.0,0.10821,8e-05,14.21343]
[1778810567446,30.01,81079.33,0.0,0.10821,8e-05,14.21343]
[1778810567489,30.01,81079.33,0.0,0.10821,8e-05,14.21343]
[1778810567648,30.01,81071.01,0.0,0.10754,8e-05,14.1483]
[1778810568532,30.01,81071.01,0.0,0.10754,8e-05,14.1483]
[1778810568581,30.01,81071.01,0.0,0.10754,8e-05,14.1483]
[1778810568763,30.01,81071.01,0.0,0.10754,8e-05,14.1483]
[1778810568812,30.01,81071.01,0.0,0.10754,8e-05,14.1483]
[1778810568847,30.01,81071.01,0.0,0.10754,8e-05,14.1483]
[1778810568890,30.01,81071.01,0.0,0.10754,8e-05,14.1483]
[1778810568948,30.01,81060.41,0.0,0.10669,8e-05,14.06562]
[1778810569036,30.01,81060.41,0.0,0.10669,8e-05,14.06562]
[1778810569075,30.01,81060.41,0.0,0.10669,8e-05,14.06562]
[1778810569120,30.01,81060.41,0.0,0.10669,8e-05,14.06562]
[1778810569205,30.01,81060.41,0.0,0.10669,8e-05,14.06562]
[1778810569309,30.01,81060.41,0.0,0.10669,8e-05,14.06562]
[1778810569379,30.01,81060.41,0.0,0.10669,8e-05,14.06562]
[1778810569414,30.01,81060.41,0.0,0.10669,8e-05,14.06562]
[1778810569489,30.01,81060.41,0.0,0.10669,8e-05,14.06562]
[1778810569497,30.01,81060.41,0.0,0.10669,8e-05,14.06562]
[1778810569568,30.01,81060.41,0.0,0.10669,8e-05,14.06562]
[1778810569601,30.01,81055.34,0.0,0.10629,8e-05,14.02631]
[1778810571409,30.01,81055.34,0.0,0.10629,8e-05,14.02631]
[1778810571525,30.01,81055.34,0.0,0.10629,8e-05,14.02631]
[1778810571596,30.01,81052.05,0.0,0.10603,8e-05,14.00126]
[1778810573584,30.01,81052.05,0.0,0.10603,8e-05,14.00157]
[1778810573654,30.01,81052.05,0.0,0.10603,8e-05,14.00157]
[1778810573755,30.01,81048.27,0.0,0.10574,8e-05,13.97248]
[1778810575099,30.01,81048.27,0.0,0.10574,8e-05,13.97283]
[1778810575150,30.01,81048.27,0.0,0.10574,8e-05,13.97283]
[1778810575433,30.01,81048.36,0.0,0.10575,8e-05,13.97388]
[1778810577711,30.01,81046.36,0.0,0.1056,8e-05,13.95869]
[1778810577756,30.01,81046.36,0.0,0.1056,8e-05,13.95869]
[1778810577830,30.01,81043.39,0.0,0.10536,8e-05,13.93599]
[1778810580463,30.01,81053.85,0.0,0.1062,8e-05,14.01811]
[1778810581223,30.01,81053.85,0.0,0.1062,8e-05,14.01811]
[1778810581295,30.01,81053.85,0.0,0.1062,8e-05,14.01811]
[1778810581373,30.01,81053.85,0.0,0.1062,8e-05,14.01811]
[1778810581809,30.01,81053.85,0.0,0.1062,8e-05,14.01811]
[1778810581856,30.01,81053.85,0.0,0.1062,8e-05,14.01811]
[1778810581910,30.01,81044.98,0.0,0.1055,8e-05,13.94961]
[1778810582320,30.01,81044.98,0.0,0.1055,8e-05,13.94961]
[1778810582710,30.01,81044.98,0.0,0.1055,8e-05,13.94961]
[1778810582946,30.01,81044.98,0.0,0.1055,8e-05,13.94961]
[1778810582712,30.01,81023.43,0.0,0.1038,8e-05,13.7824]
[1778810583997,30.01,81023.43,0.0,0.1038,8e-05,13.7824]
[1778810584492,30.01,81023.43,0.0,0.1038,8e-05,13.78277]
[1778810584520,30.01,81023.43,0.0,0.1038,8e-05,13.78277]
[1778810584765,30.01,81023.43,0.0,0.1038,8e-05,13.78277]
[1778810584820,30.01,81023.43,0.0,0.1038,8e-05,13.78277]
[1778810584921,30.01,81019.3,0.0,0.10349,8e-05,13.75208]
[1778810585269,30.01,81019.3,0.0,0.10349,8e-05,13.75208]
[1778810585295,30.01,81019.3,0.0,0.10349,8e-05,13.75208]
[1778810585437,30.01,81019.3,0.0,0.10349,8e-05,13.75208]
[1778810585470,30.01,81019.3,0.0,0.10349,8e-05,13.75208]
[1778810585566,30.01,81019.3,0.0,0.10349,8e-05,13.75208]
[1778810585602,30.01,81019.3,0.0,0.10349,8e-05,13.75208]
[1778810585731,30.01,81019.3,0.0,0.10349,8e-05,13.75208]
[1778810585777,30.01,81019.3,0.0,0.10349,8e-05,13.75208]
[1778810585836,30.01,81019.3,0.0,0.10349,8e-05,13.75208]
[1778810585865,30.01,81019.3,0.0,0.10349,8e-05,13.75208]
[1778810585962,30.01,81019.3,0.0,0.10349,8e-05,13.75208]
[1778810585916,30.02,81022.1,0.0,0.10372,8e-05,13.7744]
[1778810586507,30.02,81022.1,0.0,0.10372,8e-05,13.7744]
[1778810587514,30.02,81032.01,0.0,0.10451,8e-05,13.85181]
[1778810592548,30.02,81037.02,0.0,0.10493,8e-05,13.89299]
[1778810594207,30.02,81036.18,0.0,0.10487,8e-05,13.8874]
[1778810594229,30.02,81036.18,0.0,0.10487,8e-05,13.8874]
[1778810594242,30.02,81036.18,0.0,0.10487,8e-05,13.8874]
[1778810594276,30.02,81036.18,0.0,0.10487,8e-05,13.8874]
[1778810594817,30.02,81036.46,0.0,0.1049,8e-05,13.89005]
[1778810596218,30.02,81036.53,0.0,0.1049,8e-05,13.89059]
[1778810596222,30.02,81036.53,0.0,0.1049,8e-05,13.89059]
[1778810596327,30.02,81036.53,0.0,0.1049,8e-05,13.89059]
[1778810596576,30.02,81031.73,0.0,0.10453,8e-05,13.85433]
[1778810600349,30.02,81040.23,0.0,0.10522,8e-05,13.92171]
[1778810600360,30.02,81040.23,0.0,0.10522,8e-05,13.92171]
[1778810600455,30.02,81040.23,0.0,0.10522,8e-05,13.92171]
[1778810600911,30.03,81046.52,0.0,0.10572,8e-05,13.97099]
[1778810602412,30.03,81050.65,0.0,0.10606,8e-05,14.00349]
[1778810602415,30.03,81050.65,0.0,0.10606,8e-05,14.00349]
[1778810602501,30.03,81050.65,0.0,0.10606,8e-05,14.00349]
[1778810602618,30.03,81050.65,0.0,0.10606,8e-05,14.0038]
[1778810604451,30.03,81056.9,0.0,0.10656,8e-05,14.05272]
[1778810604453,30.03,81056.9,0.0,0.10656,8e-05,14.05272]
[1778810604513,30.03,81056.9,0.0,0.10656,8e-05,14.05272]
[1778810604711,30.03,81056.28,0.0,0.10651,8e-05,14.04813]
[1778810605798,30.03,81056.28,0.0,0.10651,8e-05,14.04813]
[1778810605864,30.03,81056.28,0.0,0.10651,8e-05,14.04813]
[1778810605965,30.03,81053.83,0.0,0.10632,8e-05,14.02929]
[1778810606492,30.03,81053.83,0.0,0.10632,8e-05,14.02929]
[1778810606552,30.03,81053.83,0.0,0.10632,8e-05,14.02929]
[1778810606646,30.03,81053.83,0.0,0.10632,8e-05,14.02956]
[1778810608544,30.03,81052.92,0.0,0.10625,8e-05,14.02275]
[1778810608577,30.03,81052.92,0.0,0.10625,8e-05,14.02275]
[1778810608643,30.03,81052.92,0.0,0.10625,8e-05,14.02275]
[1778810608661,30.03,81053.17,0.0,0.10628,8e-05,14.02497]
[1778810610600,30.03,81053.17,0.0,0.10628,8e-05,14.02497]
[1778810610635,30.03,81053.17,0.0,0.10628,8e-05,14.02497]
[1778810610701,30.03,81052.56,0.0,0.10623,8e-05,14.02078]
[1778810612669,30.03,81052.56,0.0,0.10621,8e-05,14.01717]
[1778810612706,30.03,81052.56,0.0,0.10621,8e-05,14.01717]
[1778810612806,30.03,81058.14,0.0,0.10666,8e-05,14.06092]
[1778810614719,30.03,81058.14,0.0,0.10666,8e-05,14.06092]
[1778810614775,30.03,81058.14,0.0,0.10666,8e-05,14.06092]
[1778810614875,30.03,81056.01,0.0,0.1065,8e-05,14.04473]
[1778810616778,30.03,81056.01,0.0,0.1065,8e-05,14.04496]
[1778810616834,30.03,81056.01,0.0,0.1065,8e-05,14.04496]
[1778810616936,30.03,81054.02,0.0,0.10634,8e-05,14.0297]
[1778810618847,30.03,81054.02,0.0,0.10634,8e-05,14.02995]
[1778810618913,30.03,81054.02,0.0,0.10634,8e-05,14.02995]
[1778810618922,30.03,81053.88,0.0,0.10634,8e-05,14.0291]
[1778810620920,30.03,81054.94,0.0,0.10642,8e-05,14.0376]
[1778810620942,30.03,81055.52,0.0,0.10647,8e-05,14.04235]
[1778810622995,30.03,81054.57,0.0,0.1064,8e-05,14.03517]
[1778810623014,30.03,81054.57,0.0,0.1064,8e-05,14.03517]
[1778810623057,30.03,81055.73,0.0,0.10649,8e-05,14.04444]
[1778810623101,30.03,81055.73,0.0,0.10649,8e-05,14.04444]
[1778810623210,30.03,81055.73,0.0,0.10649,8e-05,14.04444]
[1778810624052,30.03,81065.65,0.0,0.10729,8e-05,14.12201]
[1778810625062,30.03,81068.75,0.0,0.10754,8e-05,14.14633]
[1778810625132,30.03,81068.75,0.0,0.10754,8e-05,14.14633]
[1778810625780,30.03,81068.75,0.0,0.10754,8e-05,14.1464]
[1778810626835,30.03,81068.75,0.0,0.10754,8e-05,14.1464]
[1778810626907,30.03,81068.75,0.0,0.10754,8e-05,14.1464]
[1778810626920,30.03,81068.75,0.0,0.10754,8e-05,14.1464]
[1778810626928,30.03,81068.75,0.0,0.10754,8e-05,14.1464]
[1778810626971,30.03,81068.75,0.0,0.10754,8e-05,14.1464]
[1778810626974,30.03,81070.91,0.0,0.10772,8e-05,14.16331]
[1778810629170,30.03,81074.56,0.0,0.10801,8e-05,14.19187]
[1778810629172,30.03,81074.56,0.0,0.10801,8e-05,14.19187]
[1778810629247,30.03,81074.56,0.0,0.10801,8e-05,14.19187]
[1778810629554,30.03,81074.56,0.0,0.10801,8e-05,14.19187]
[1778810629555,30.03,81074.56,0.0,0.10801,8e-05,14.19187]
[1778810629628,30.03,81074.56,0.0,0.10801,8e-05,14.19187]
[1778810629831,30.03,81075.65,0.0,0.1081,8e-05,14.20037]
[1778810631250,30.03,81082.83,0.0,0.10868,8e-05,14.25683]
[1778810631258,30.03,81082.83,0.0,0.10868,8e-05,14.25683]
[1778810631340,30.03,81082.83,0.0,0.10868,8e-05,14.25683]
[1778810631822,30.03,81085.41,0.0,0.1089,8e-05,14.27729]
[1778810633270,30.03,81089.74,0.0,0.10925,8e-05,14.31144]
[1778810634022,30.03,81094.0,0.0,0.1096,8e-05,14.34503]
[1778810635331,30.03,81094.05,0.0,0.10961,8e-05,14.34557]
[1778810635346,30.03,81094.05,0.0,0.10961,8e-05,14.34557]
[1778810639492,30.04,81096.35,0.0,0.1098,8e-05,14.36461]
[1778810639498,30.04,81096.35,0.0,0.1098,8e-05,14.36461]
[1778810639532,30.04,81096.35,0.0,0.1098,8e-05,14.36461]
[1778810639885,30.04,81096.35,0.0,0.10981,8e-05,14.36508]
[1778810641579,30.04,81099.95,0.0,0.11011,8e-05,14.39379]
[1778810641626,30.04,81099.95,0.0,0.11011,8e-05,14.39379]
[1778810642021,30.04,81101.47,0.0,0.11023,8e-05,14.40573]
[1778810642278,30.04,81101.47,0.0,0.11023,8e-05,14.40573]
[1778810642327,30.04,81101.47,0.0,0.11023,8e-05,14.40573]
[1778810642904,30.04,81101.47,0.0,0.11023,8e-05,14.40575]
[1778810643150,30.04,81101.47,0.0,0.11023,8e-05,14.40575]
[1778810643202,30.04,81101.47,0.0,0.11023,8e-05,14.40575]
[1778810643907,30.04,81104.12,0.0,0.11045,8e-05,14.42696]
[1778810645922,30.04,81113.57,0.0,0.11124,8e-05,14.50189]
[1778810647008,30.04,81125.2,0.0,0.1122,8e-05,14.59387]
[1778810649000,30.04,81136.83,0.0,0.11317,8e-05,14.68599]
[1778810649779,30.04,81136.83,0.0,0.11317,8e-05,14.68599]
[1778810649950,30.04,81136.83,0.0,0.11317,8e-05,14.686]
[1778810650548,30.04,81136.83,0.0,0.11317,8e-05,14.686]
[1778810652827,30.04,81136.75,0.0,0.11317,8e-05,14.68537]
[1778810653304,30.04,81140.13,0.0,0.11345,8e-05,14.71207]
[1778810655006,30.04,81140.83,0.0,0.11351,8e-05,14.71756]
[1778810655022,30.04,81140.09,0.0,0.11344,8e-05,14.71167]
[1778810658024,30.04,81132.35,0.0,0.1128,8e-05,14.65045]
[1778810658080,30.04,81132.35,0.0,0.1128,8e-05,14.65045]
[1778810659012,30.04,81132.59,0.0,0.11282,8e-05,14.6524]
[1778810660030,30.04,81132.59,0.0,0.11282,8e-05,14.6524]
[1778810661079,30.04,81132.36,0.0,0.1128,8e-05,14.65063]
[1778810661387,30.04,81132.36,0.0,0.1128,8e-05,14.65063]
[1778810661413,30.04,81132.36,0.0,0.1128,8e-05,14.65063]
[1778810662033,30.04,81132.36,0.0,0.1128,8e-05,14.65064]
[1778810662102,30.04,81132.36,0.0,0.1128,8e-05,14.65064]
[1778810662166,30.04,81132.36,0.0,0.1128,8e-05,14.65064]
[1778810663041,30.04,81131.37,0.0,0.11272,8e-05,14.64284]
[1778810664151,30.04,81130.87,0.0,0.11268,8e-05,14.63892]
[1778810664181,30.04,81130.87,0.0,0.11268,8e-05,14.63892]
[1778810665055,30.04,81130.84,0.0,0.11267,8e-05,14.6387]
[1778810665564,30.04,81130.84,0.0,0.11267,8e-05,14.6387]
[1778810665635,30.04,81130.84,0.0,0.11267,8e-05,14.6387]
[1778810666083,30.04,81117.04,0.0,0.11153,8e-05,14.52981]
[1778810668077,30.04,81106.57,0.0,0.11067,8e-05,14.44756]
[1778810670957,30.04,81108.26,0.0,0.11081,8e-05,14.46147]
[1778810674435,30.04,81103.05,0.0,0.11036,8e-05,14.41686]
[1778810674439,30.04,81103.05,0.0,0.11036,8e-05,14.41686]
[1778810674497,30.04,81103.05,0.0,0.11036,8e-05,14.41686]
[1778810674876,30.04,81100.33,0.0,0.11014,8e-05,14.39551]
[1778810676499,30.04,81096.4,0.0,0.10982,8e-05,14.36465]
[1778810676994,30.04,81093.47,0.0,0.10958,8e-05,14.34182]
[1778810678552,30.04,81093.37,0.0,0.10958,8e-05,14.34116]
[1778810678571,30.04,81093.37,0.0,0.10958,8e-05,14.34116]
[1778810680607,30.04,81093.23,0.0,0.10957,8e-05,14.34031]
[1778810680621,30.04,81093.23,0.0,0.10957,8e-05,14.34031]
[1778810680752,30.04,81092.47,0.0,0.10951,8e-05,14.33435]
[1778810681277,30.04,81092.47,0.0,0.10951,8e-05,14.33435]
[1778810681663,30.04,81092.47,0.0,0.10951,8e-05,14.33435]
[1778810681677,30.04,81093.61,0.0,0.1096,8e-05,14.34342]
[1778810682321,30.04,81093.61,0.0,0.1096,8e-05,14.34342]
[1778810682656,30.04,81093.61,0.0,0.1096,8e-05,14.34342]
[1778810683011,30.04,81117.15,0.0,0.11154,8e-05,14.52881]
[1778810683675,30.04,81117.15,0.0,0.11154,8e-05,14.52881]
[1778810683913,30.04,81117.15,0.0,0.11154,8e-05,14.52881]
[1778810683948,30.04,81117.15,0.0,0.11154,8e-05,14.52881]
[1778810683961,30.04,81117.15,0.0,0.11154,8e-05,14.52881]
[1778810683965,30.04,81117.15,0.0,0.11154,8e-05,14.52881]
[1778810684007,30.04,81117.15,0.0,0.11154,8e-05,14.52881]
[1778810684048,30.04,81117.15,0.0,0.11154,8e-05,14.52881]
[1778810684025,30.04,81139.23,0.0,0.11338,8e-05,14.7038]
[1778810684179,30.04,81139.23,0.0,0.11338,8e-05,14.7038]
[1778810684284,30.04,81139.23,0.0,0.11338,8e-05,14.7038]
[1778810684704,30.04,81139.23,0.0,0.11338,8e-05,14.7038]
[1778810684736,30.04,81139.23,0.0,0.11338,8e-05,14.7038]
[1778810684872,30.04,81139.23,0.0,0.11338,8e-05,14.7038]
[1778810684880,30.04,81139.23,0.0,0.11338,8e-05,14.7038]
[1778810684883,30.04,81139.23,0.0,0.11338,8e-05,14.7038]
[1778810684911,30.04,81139.23,0.0,0.11338,8e-05,14.7038]
[1778810685019,30.04,81139.23,0.0,0.11338,8e-05,14.7038]
[1778810685038,30.04,81139.23,0.0,0.11338,8e-05,14.7038]
[1778810685124,30.04,81139.23,0.0,0.11338,8e-05,14.7038]
[1778810685042,30.04,81144.03,0.0,0.11378,8e-05,14.74178]
[1778810685178,30.04,81144.03,0.0,0.11378,8e-05,14.74178]
[1778810685376,30.04,81144.03,0.0,0.11378,8e-05,14.74178]
[1778810685387,30.04,81144.03,0.0,0.11378,8e-05,14.74178]
[1778810685572,30.04,81144.03,0.0,0.11378,8e-05,14.74178]
[1778810685632,30.04,81144.03,0.0,0.11378,8e-05,14.74178]
[1778810685884,30.04,81144.03,0.0,0.11378,8e-05,14.74178]
[1778810685922,30.04,81144.03,0.0,0.11378,8e-05,14.74178]
[1778810686033,30.04,81144.03,0.0,0.11378,8e-05,14.74178]
[1778810686042,30.04,81144.03,0.0,0.11378,8e-05,14.74178]
[1778810686065,30.04,81144.03,0.0,0.11378,8e-05,14.74178]
[1778810686108,30.04,81144.03,0.0,0.11378,8e-05,14.74178]
[1778810686063,30.04,81143.78,0.0,0.11376,8e-05,14.73972]
[1778810686211,30.04,81143.09,0.0,0.1137,8e-05,14.73426]
[1778810687511,30.04,81167.07,0.0,0.11572,8e-05,14.92418]
[1778810690961,30.04,81163.33,0.0,0.1154,8e-05,14.8941]
[1778810690970,30.04,81163.33,0.0,0.1154,8e-05,14.8941]
[1778810691023,30.04,81163.33,0.0,0.1154,8e-05,14.8941]
[1778810691124,30.04,81161.69,0.0,0.11525,8e-05,14.8804]
[1778810693030,30.04,81161.69,0.0,0.11525,8e-05,14.8804]
[1778810693037,30.04,81161.69,0.0,0.11525,8e-05,14.8804]
[1778810693101,30.04,81161.69,0.0,0.11525,8e-05,14.8804]
[1778810693080,30.04,81157.7,0.0,0.11491,8e-05,14.84817]
[1778810695066,30.04,81157.7,0.0,0.11491,8e-05,14.84817]
[1778810695071,30.04,81157.7,0.0,0.11491,8e-05,14.84817]
[1778810695098,30.04,81157.7,0.0,0.11491,8e-05,14.84817]
[1778810695078,30.04,81154.66,0.0,0.11464,8e-05,14.82352]
[1778810695998,30.04,81152.9,0.0,0.11449,8e-05,14.80934]
[1778810697097,30.04,81152.9,0.0,0.11449,8e-05,14.80934]
[1778810697129,30.04,81152.9,0.0,0.11449,8e-05,14.80934]
[1778810697757,30.04,81138.08,0.0,0.11325,8e-05,14.69168]
[1778810699154,30.04,81139.86,0.0,0.1134,8e-05,14.70571]
[1778810699192,30.04,81139.86,0.0,0.1134,8e-05,14.70571]
[1778810699302,30.04,81139.86,0.0,0.1134,8e-05,14.70571]
[1778810701190,30.04,81143.89,0.0,0.11373,8e-05,14.73761]
[1778810701220,30.04,81143.89,0.0,0.11373,8e-05,14.73761]
[1778810701320,30.04,81147.03,0.0,0.114,8e-05,14.76229]
[1778810703234,30.04,81147.03,0.0,0.11399,8e-05,14.76196]
[1778810703264,30.04,81147.03,0.0,0.11399,8e-05,14.76196]
[1778810703392,30.04,81145.38,0.0,0.11385,8e-05,14.74875]
[1778810705280,30.04,81145.38,0.0,0.11385,8e-05,14.74875]
[1778810706078,30.04,81144.9,0.0,0.11381,8e-05,14.74468]
[1778810708592,30.04,81145.0,0.0,0.11382,8e-05,14.74534]
[1778810708653,30.04,81145.0,0.0,0.11382,8e-05,14.74534]
[1778810708725,30.04,81140.95,0.0,0.11347,8e-05,14.71299]
[1778810709393,30.04,81140.95,0.0,0.11347,8e-05,14.71299]
[1778810709432,30.04,81140.95,0.0,0.11347,8e-05,14.71299]
[1778810709488,30.04,81132.12,0.0,0.11274,8e-05,14.64306]
[1778810711442,30.04,81132.12,0.0,0.11274,8e-05,14.64305]
[1778810711484,30.04,81132.12,0.0,0.11274,8e-05,14.64305]
[1778810711858,30.04,81129.76,0.0,0.11253,8e-05,14.62402]
[1778810713483,30.04,81129.76,0.0,0.11253,8e-05,14.62402]
[1778810713511,30.04,81129.76,0.0,0.11253,8e-05,14.62402]
[1778810713612,30.04,81128.18,0.0,0.1124,8e-05,14.61079]
[1778810715554,30.04,81128.18,0.0,0.1124,8e-05,14.61079]
[1778810715586,30.04,81128.18,0.0,0.1124,8e-05,14.61079]
[1778810715624,30.03,81129.39,0.0,0.11249,8e-05,14.61998]
[1778810717597,30.03,81129.62,0.0,0.11251,8e-05,14.62142]
[1778810717634,30.03,81129.62,0.0,0.11251,8e-05,14.62142]
[1778810717651,30.03,81129.91,0.0,0.11253,8e-05,14.62333]
[1778810719656,30.03,81129.91,0.0,0.11252,8e-05,14.62294]
[1778810720114,30.03,81132.46,0.0,0.11273,8e-05,14.6427]
[1778810723671,30.03,81128.4,0.0,0.11238,8e-05,14.60935]
[1778810723714,30.03,81113.15,0.0,0.11111,8e-05,14.48868]
[1778810725841,30.03,81113.72,0.0,0.11115,8e-05,14.49263]
[1778810725852,30.03,81113.72,0.0,0.11115,8e-05,14.49263]
[1778810725917,30.03,81113.72,0.0,0.11115,8e-05,14.49263]
[1778810725930,30.03,81098.76,0.0,0.10992,8e-05,14.37482]
[1778810727909,30.03,81099.27,0.0,0.10997,8e-05,14.37883]
[1778810727971,30.03,81099.27,0.0,0.10997,8e-05,14.37883]
[1778810727998,30.03,81088.68,0.0,0.1091,8e-05,14.29569]
[1778810729937,30.03,81088.68,0.0,0.1091,8e-05,14.29576]
[1778810730013,30.03,81088.68,0.0,0.1091,8e-05,14.29576]
[1778810730085,30.03,81087.56,0.0,0.10901,8e-05,14.28708]
[1778810731976,30.03,81087.56,0.0,0.10901,8e-05,14.28731]
[1778810732068,30.03,81088.67,0.0,0.10908,8e-05,14.29223]
[1778810733508,30.03,81089.91,0.0,0.10918,8e-05,14.30195]
[1778810733524,30.03,81089.91,0.0,0.10918,8e-05,14.30195]
[1778810733525,30.03,81089.91,0.0,0.10918,8e-05,14.30195]
[1778810733540,30.03,81089.91,0.0,0.10918,8e-05,14.30195]
[1778810733577,30.03,81089.91,0.0,0.10918,8e-05,14.30195]
[1778810733679,30.03,81096.66,0.0,0.10973,8e-05,14.3545]
[1778810734627,30.03,81096.66,0.0,0.10973,8e-05,14.3545]
[1778810734784,30.03,81096.66,0.0,0.10973,8e-05,14.3545]
[1778810735489,30.03,81099.41,0.0,0.10995,8e-05,14.37583]
[1778810736096,30.03,81099.41,0.0,0.10995,8e-05,14.37583]
[1778810736101,30.03,81099.41,0.0,0.10995,8e-05,14.37583]
[1778810736114,30.03,81099.41,0.0,0.10995,8e-05,14.37583]
[1778810736145,30.03,81099.41,0.0,0.10995,8e-05,14.37583]
[1778810736121,30.03,81108.32,0.0,0.11068,8e-05,14.44559]
[1778810736212,30.03,81108.32,0.0,0.11068,8e-05,14.44559]
[1778810736268,30.03,81108.32,0.0,0.11068,8e-05,14.44559]
[1778810736562,30.03,81109.03,0.0,0.11074,8e-05,14.45117]
[1778810738144,30.03,81109.03,0.0,0.11074,8e-05,14.45117]
[1778810738216,30.03,81115.64,0.0,0.11128,8e-05,14.50316]
[1778810738576,30.03,81117.04,0.0,0.11139,8e-05,14.51406]
[1778810740177,30.03,81117.04,0.0,0.11139,8e-05,14.51406]
[1778810740259,30.03,81117.74,0.0,0.11145,8e-05,14.51943]
[1778810741007,30.03,81116.03,0.0,0.11131,8e-05,14.50581]
[1778810742265,30.03,81116.03,0.0,0.11131,8e-05,14.50561]
[1778810742367,30.03,81116.03,0.0,0.11131,8e-05,14.50561]
[1778810742604,30.03,81120.77,0.0,0.1117,8e-05,14.54298]
[1778810744320,30.03,81115.97,0.0,0.1113,8e-05,14.5049]
[1778810744380,30.03,81115.97,0.0,0.1113,8e-05,14.5049]
[1778810744618,30.03,81115.11,0.0,0.11123,8e-05,14.49812]
[1778810746377,30.03,81115.27,0.0,0.11124,8e-05,14.49932]
[1778810746457,30.03,81115.27,0.0,0.11124,8e-05,14.49932]
[1778810746466,30.03,81115.27,0.0,0.11124,8e-05,14.49932]
[1778810746580,30.03,81115.27,0.0,0.11124,8e-05,14.49932]
[1778810746681,30.03,81123.45,0.0,0.11191,8e-05,14.56371]
[1778810748434,30.03,81123.45,0.0,0.11191,8e-05,14.56371]
[1778810748478,30.03,81123.45,0.0,0.11191,8e-05,14.56371]
[1778810748925,30.03,81123.45,0.0,0.11191,8e-05,14.56371]
[1778810748949,30.03,81123.45,0.0,0.11191,8e-05,14.56371]
[1778810749009,30.03,81114.98,0.0,0.11121,8e-05,14.49678]
[1778810750497,30.03,81114.98,0.0,0.11121,8e-05,14.49665]
[1778810750598,30.03,81114.98,0.0,0.11121,8e-05,14.49665]
[1778810750699,30.03,81115.21,0.0,0.11123,8e-05,14.49843]
[1778810752545,30.03,81115.21,0.0,0.11123,8e-05,14.4984]
[1778810752634,30.03,81115.21,0.0,0.11123,8e-05,14.4984]
[1778810752812,30.03,81115.21,0.0,0.11123,8e-05,14.4984]
[1778810752883,30.03,81116.49,0.0,0.11134,8e-05,14.50846]
[1778810754596,30.03,81116.49,0.0,0.11134,8e-05,14.50846]
[1778810754603,30.03,81116.49,0.0,0.11134,8e-05,14.50846]
[1778810754732,30.03,81116.49,0.0,0.11134,8e-05,14.50846]
[1778810754741,30.03,81116.49,0.0,0.11134,8e-05,14.50846]
[1778810754826,30.03,81116.49,0.0,0.11134,8e-05,14.50846]
[1778810754869,30.03,81113.9,0.0,0.11112,8e-05,14.48798]
[1778810756010,30.03,81113.9,0.0,0.11112,8e-05,14.48798]
[1778810756101,30.03,81113.9,0.0,0.11112,8e-05,14.48798]
[1778810756183,30.03,81106.21,0.0,0.11049,8e-05,14.42741]
[1778810756655,30.03,81106.21,0.0,0.11049,8e-05,14.42741]
[1778810756715,30.03,81106.21,0.0,0.11049,8e-05,14.42741]
[1778810756807,30.03,81103.58,0.0,0.11027,8e-05,14.40683]
[1778810758716,30.03,81103.58,0.0,0.11027,8e-05,14.40696]
[1778810758791,30.03,81103.58,0.0,0.11027,8e-05,14.40696]
[1778810758813,30.03,81102.5,0.0,0.11019,8e-05,14.39861]
[1778810760761,30.03,81102.95,0.0,0.11022,8e-05,14.40214]
[1778810761097,30.03,81103.31,0.0,0.11026,8e-05,14.40523]
[1778810762811,30.03,81101.37,0.0,0.1101,8e-05,14.38998]
[1778810762837,30.03,81101.37,0.0,0.1101,8e-05,14.38998]
[1778810762850,30.03,81097.99,0.0,0.10982,8e-05,14.36354]
[1778810763850,30.03,81097.99,0.0,0.10982,8e-05,14.36354]
[1778810763962,30.03,81097.99,0.0,0.10982,8e-05,14.36354]
[1778810764213,30.03,81099.07,0.0,0.10991,8e-05,14.37215]
[1778810766035,30.03,81078.98,0.0,0.10828,8e-05,14.21527]
[1778810769022,30.03,81076.39,0.0,0.10807,8e-05,14.19513]
[1778810769045,30.03,81076.39,0.0,0.10807,8e-05,14.19513]
[1778810769104,30.03,81074.48,0.0,0.10792,8e-05,14.18026]
[1778810771811,30.03,81056.71,0.0,0.1065,8e-05,14.04197]
[1778810775166,30.03,81063.74,0.0,0.10706,8e-05,14.09696]
[1778810775247,30.03,81063.74,0.0,0.10706,8e-05,14.09696]
[1778810775200,30.03,81062.11,0.0,0.10693,8e-05,14.08458]
[1778810777179,30.03,81061.55,0.0,0.10689,8e-05,14.08021]
[1778810777241,30.03,81061.31,0.0,0.10687,8e-05,14.07852]
[1778810777292,30.03,81061.31,0.0,0.10687,8e-05,14.07852]
[1778810779242,30.03,81061.31,0.0,0.10687,8e-05,14.07871]
[1778810779315,30.03,81064.2,0.0,0.10711,8e-05,14.10159]
[1778810779866,30.03,81065.06,0.0,0.10718,8e-05,14.1083]
[1778810781303,30.03,81064.35,0.0,0.10712,8e-05,14.10289]
[1778810781381,30.03,81064.35,0.0,0.10712,8e-05,14.10289]
[1778810781389,30.03,81064.35,0.0,0.10712,8e-05,14.10289]
[1778810781468,30.03,81064.35,0.0,0.10712,8e-05,14.10289]
[1778810781880,30.03,81063.01,0.0,0.10702,8e-05,14.09272]
[1778810783357,30.03,81062.55,0.0,0.10698,8e-05,14.08927]
[1778810783454,30.03,81062.55,0.0,0.10698,8e-05,14.08927]
[1778810783894,30.03,81062.52,0.0,0.10698,8e-05,14.08916]
[1778810785417,30.03,81059.3,0.0,0.10672,8e-05,14.06405]
[1778810785501,30.03,81059.3,0.0,0.10672,8e-05,14.06405]
[1778810786184,30.03,81058.06,0.0,0.10663,8e-05,14.05467]
[1778810787476,30.03,81058.06,0.0,0.10663,8e-05,14.05467]
[1778810787558,30.03,81058.06,0.0,0.10663,8e-05,14.05467]
[1778810788262,30.03,81058.06,0.0,0.10663,8e-05,14.05467]
[1778810788188,30.03,81049.94,0.0,0.10598,8e-05,13.99159]
[1778810788327,30.03,81049.94,0.0,0.10598,8e-05,13.99159]
[1778810788408,30.03,81049.94,0.0,0.10598,8e-05,13.99159]
[1778810788603,30.03,81049.94,0.0,0.10598,8e-05,13.99159]
[1778810788932,30.03,81050.04,0.0,0.10599,8e-05,13.99284]
[1778810789959,30.03,81050.04,0.0,0.10599,8e-05,13.99284]
[1778810789989,30.03,81037.87,0.0,0.10503,8e-05,13.89866]
[1778810791609,30.03,81037.86,0.0,0.10503,8e-05,13.89898]
[1778810791681,30.03,81037.86,0.0,0.10503,8e-05,13.89898]
[1778810792022,30.03,81037.5,0.0,0.10498,8e-05,13.89231]
[1778810793045,30.03,81037.5,0.0,0.10498,8e-05,13.89231]
[1778810793163,30.03,81037.5,0.0,0.10498,8e-05,13.89231]
[1778810793264,30.04,81034.67,0.0,0.10476,8e-05,13.87115]
[1778810793656,30.04,81034.67,0.0,0.10476,8e-05,13.87115]
[1778810793731,30.04,81034.67,0.0,0.10476,8e-05,13.87115]
[1778810793965,30.04,81034.67,0.0,0.10477,8e-05,13.87159]
[1778810795733,30.04,81028.02,0.0,0.10425,8e-05,13.82057]
[1778810795804,30.04,81028.02,0.0,0.10425,8e-05,13.82057]
[1778810796252,30.04,81027.37,0.0,0.1042,8e-05,13.81554]
[1778810797785,30.04,81027.37,0.0,0.1042,8e-05,13.81606]
[1778810797846,30.04,81027.37,0.0,0.1042,8e-05,13.81606]
[1778810797993,30.04,81027.35,0.0,0.10421,8e-05,13.81696]
[1778810799820,30.04,81027.76,0.0,0.10424,8e-05,13.82014]
[1778810799870,30.04,81027.76,0.0,0.10424,8e-05,13.82014]
[1778810799880,30.04,81027.76,0.0,0.10424,8e-05,13.82014]
[1778810799928,30.04,81027.76,0.0,0.10424,8e-05,13.82014]
[1778810800021,30.04,81028.37,0.0,0.1043,8e-05,13.82539]
[1778810801903,30.04,81028.4,0.0,0.10431,8e-05,13.82667]
[1778810801917,30.04,81028.4,0.0,0.10431,8e-05,13.82667]
[1778810802016,30.04,81028.4,0.0,0.10431,8e-05,13.82667]
[1778810802027,30.04,81028.4,0.0,0.10432,8e-05,13.8272]
[1778810804043,30.04,81056.49,0.0,0.10655,8e-05,14.04586]
[1778810809075,30.04,81055.03,0.0,0.10645,8e-05,14.03547]
[1778810810144,30.04,81055.03,0.0,0.10645,8e-05,14.03547]
[1778810810150,30.04,81055.03,0.0,0.10645,8e-05,14.03547]
[1778810810163,30.04,81055.03,0.0,0.10645,8e-05,14.03547]
[1778810810173,30.04,81055.03,0.0,0.10645,8e-05,14.03547]
[1778810810211,30.04,81055.07,0.0,0.10645,8e-05,14.03601]
[1778810812196,30.04,81055.07,0.0,0.10646,8e-05,14.03646]
[1778810812227,30.04,81055.07,0.0,0.10646,8e-05,14.03646]
[1778810812292,30.04,81059.12,0.0,0.10678,8e-05,14.06801]
[1778810814233,30.04,81059.12,0.0,0.10678,8e-05,14.06824]
[1778810814288,30.04,81059.12,0.0,0.10678,8e-05,14.06824]
[1778810814267,30.05,81055.78,0.0,0.10652,8e-05,14.0426]
[1778810816281,30.05,81055.78,0.0,0.10652,8e-05,14.04283]
[1778810816344,30.05,81051.58,0.0,0.10619,8e-05,14.01038]
[1778810816356,30.05,81051.58,0.0,0.10619,8e-05,14.01038]
[1778810816403,30.05,81051.58,0.0,0.10619,8e-05,14.01038]
[1778810817133,30.05,81051.58,0.0,0.10619,8e-05,14.01067]
[1778810818343,30.05,81046.7,0.0,0.1058,8e-05,13.97271]
[1778810818383,30.05,81046.7,0.0,0.1058,8e-05,13.97271]
[1778810819148,30.05,81047.12,0.0,0.10584,8e-05,13.97631]
[1778810820081,30.05,81047.12,0.0,0.10584,8e-05,13.97631]
[1778810820182,30.05,81047.12,0.0,0.10584,8e-05,13.97631]
[1778810820219,30.05,81046.96,0.0,0.10583,8e-05,13.9754]
[1778810820386,30.05,81046.96,0.0,0.10583,8e-05,13.9754]
[1778810820448,30.05,81046.96,0.0,0.10583,8e-05,13.9754]
[1778810821160,30.05,81046.96,0.0,0.10584,8e-05,13.97607]
[1778810822445,30.05,81040.93,0.0,0.10536,8e-05,13.92922]
[1778810822486,30.05,81040.93,0.0,0.10536,8e-05,13.92922]
[1778810823175,30.05,81038.45,0.0,0.10517,8e-05,13.91037]
[1778810824498,30.05,81039.36,0.0,0.10524,8e-05,13.91787]
[1778810824557,30.05,81039.36,0.0,0.10524,8e-05,13.91787]
[1778810824561,30.05,81039.36,0.0,0.10524,8e-05,13.91787]
[1778810824656,30.05,81039.36,0.0,0.10524,8e-05,13.91787]
[1778810825189,30.05,81040.47,0.0,0.10534,8e-05,13.92691]
[1778810826555,30.05,81041.35,0.0,0.10541,8e-05,13.93416]
[1778810826603,30.05,81041.35,0.0,0.10541,8e-05,13.93416]
[1778810827203,30.05,81040.01,0.0,0.10531,8e-05,13.92417]
[1778810828608,30.05,81040.7,0.0,0.10537,8e-05,13.92995]
[1778810828656,30.05,81040.7,0.0,0.10537,8e-05,13.92995]
[1778810829217,30.05,81043.4,0.0,0.10559,8e-05,13.95135]
[1778810830675,30.05,81049.92,0.0,0.10611,8e-05,14.00243]
[1778810830750,30.05,81049.92,0.0,0.10611,8e-05,14.00243]
[1778810831230,30.05,81047.85,0.0,0.10595,8e-05,13.987]
[1778810832710,30.05,81047.25,0.0,0.1059,8e-05,13.98233]
[1778810832819,30.05,81047.25,0.0,0.1059,8e-05,13.98233]
[1778810833245,30.05,81045.48,0.0,0.10577,8e-05,13.96892]
[1778810833904,30.05,81045.48,0.0,0.10577,8e-05,13.96892]
[1778810833948,30.05,81045.48,0.0,0.10577,8e-05,13.96892]
[1778810833957,30.05,81045.48,0.0,0.10577,8e-05,13.96892]
[1778810834040,30.05,81045.48,0.0,0.10577,8e-05,13.96892]
[1778810834252,30.05,81036.38,0.0,0.10505,8e-05,13.89862]
[1778810834791,30.05,81036.38,0.0,0.10505,8e-05,13.89862]
[1778810834846,30.05,81036.38,0.0,0.10505,8e-05,13.89862]
[1778810835258,30.06,81034.14,0.0,0.10488,8e-05,13.88209]
[1778810836822,30.06,81030.64,0.0,0.10461,8e-05,13.85547]
[1778810836866,30.06,81030.64,0.0,0.10461,8e-05,13.85547]
[1778810837273,30.06,81030.65,0.0,0.10461,8e-05,13.85555]
[1778810838882,30.06,81033.99,0.0,0.10488,8e-05,13.88198]
[1778810838933,30.06,81033.99,0.0,0.10488,8e-05,13.88198]
[1778810839286,30.06,81031.18,0.0,0.10466,8e-05,13.86075]
[1778810840467,30.06,81030.25,0.0,0.10459,8e-05,13.85406]
[1778810840509,30.06,81030.25,0.0,0.10459,8e-05,13.85406]
[1778810840937,30.06,81030.25,0.0,0.10459,8e-05,13.85406]
[1778810841049,30.06,81030.25,0.0,0.10459,8e-05,13.85406]
[1778810841300,30.06,81030.69,0.0,0.10463,8e-05,13.85802]
[1778810842984,30.06,81027.14,0.0,0.10436,8e-05,13.8311]
[1778810843020,30.06,81027.14,0.0,0.10436,8e-05,13.8311]
[1778810843317,30.06,81025.34,0.0,0.10422,8e-05,13.81773]
[1778810843723,30.06,81025.34,0.0,0.10422,8e-05,13.81773]
[1778810843788,30.06,81025.34,0.0,0.10422,8e-05,13.81773]
[1778810844321,30.06,81020.94,0.0,0.10388,8e-05,13.78429]
[1778810845045,30.06,81020.94,0.0,0.10388,8e-05,13.78429]
[1778810845086,30.06,81020.94,0.0,0.10388,8e-05,13.78429]
[1778810845330,30.06,81019.17,0.0,0.10375,8e-05,13.77122]
[1778810846787,30.06,81023.67,0.0,0.10411,8e-05,13.80667]
[1778810846824,30.06,81023.67,0.0,0.10411,8e-05,13.80667]
[1778810847098,30.06,81023.67,0.0,0.10411,8e-05,13.80667]
[1778810847100,30.06,81023.67,0.0,0.10411,8e-05,13.80667]
[1778810847147,30.06,81023.67,0.0,0.10411,8e-05,13.80667]
[1778810847322,30.06,81023.67,0.0,0.10411,8e-05,13.80667]
[1778810847349,30.06,81026.34,0.0,0.10433,8e-05,13.82799]
[1778810847426,30.06,81026.34,0.0,0.10433,8e-05,13.82799]
[1778810848351,30.07,81034.13,0.0,0.10496,8e-05,13.88954]
[1778810849154,30.07,81034.13,0.0,0.10496,8e-05,13.88954]
[1778810849195,30.07,81034.13,0.0,0.10496,8e-05,13.88954]
[1778810849359,30.07,81038.25,0.0,0.10528,8e-05,13.92149]
[1778810850324,30.07,81038.25,0.0,0.10528,8e-05,13.92149]
[1778810850366,30.07,81039.17,0.0,0.10536,8e-05,13.92914]
[1778810851199,30.07,81039.17,0.0,0.10536,8e-05,13.92914]
[1778810851231,30.07,81039.17,0.0,0.10536,8e-05,13.92914]
[1778810851373,30.07,81044.41,0.0,0.10576,8e-05,13.96641]
[1778810853185,30.07,81046.26,0.0,0.10591,8e-05,13.98123]
[1778810853231,30.07,81046.26,0.0,0.10591,8e-05,13.98123]
[1778810853266,30.07,81046.26,0.0,0.10591,8e-05,13.98123]
[1778810853296,30.07,81046.26,0.0,0.10591,8e-05,13.98123]
[1778810853386,30.07,81042.43,0.0,0.10561,8e-05,13.95187]
[1778810855318,30.07,81051.03,0.0,0.1063,8e-05,14.01949]
[1778810855403,30.07,81053.44,0.0,0.1065,8e-05,14.03855]
[1778810857367,30.07,81057.51,0.0,0.10682,8e-05,14.07024]
[1778810857381,30.07,81057.51,0.0,0.10682,8e-05,14.07024]
[1778810857402,30.07,81057.51,0.0,0.10682,8e-05,14.07024]
[1778810859428,30.07,81061.96,0.0,0.10719,8e-05,14.10563]
[1778810859481,30.07,81061.96,0.0,0.10719,8e-05,14.10563]
[1778810859511,30.07,81061.96,0.0,0.10719,8e-05,14.10563]
[1778810859535,30.07,81059.27,0.0,0.10697,8e-05,14.08484]
[1778810860499,30.07,81059.27,0.0,0.10697,8e-05,14.08484]
[1778810860591,30.07,81059.27,0.0,0.10697,8e-05,14.08484]
[1778810860690,30.07,81058.33,0.0,0.1069,8e-05,14.0777]
[1778810861487,30.07,81058.33,0.0,0.1069,8e-05,14.0777]
[1778810861521,30.07,81058.33,0.0,0.1069,8e-05,14.0777]
[1778810861588,30.07,81054.74,0.0,0.10662,8e-05,14.04996]
[1778810863521,30.07,81054.82,0.0,0.10662,8e-05,14.0508]
[1778810863576,30.07,81054.82,0.0,0.10662,8e-05,14.0508]
[1778810864189,30.07,81054.82,0.0,0.10662,8e-05,14.0508]
[1778810864373,30.07,81054.82,0.0,0.10662,8e-05,14.0508]
[1778810864239,30.07,81053.76,0.0,0.10654,8e-05,14.04282]
[1778810865006,30.07,81042.95,0.0,0.10569,8e-05,13.95934]
[1778810867645,30.07,81033.65,0.0,0.10495,8e-05,13.8876]
[1778810867683,30.07,81033.65,0.0,0.10495,8e-05,13.8876]
[1778810868300,30.07,81033.34,0.0,0.10493,8e-05,13.88566]
[1778810868696,30.07,81033.34,0.0,0.10493,8e-05,13.88566]
[1778810869316,30.07,81033.34,0.0,0.10493,8e-05,13.88566]
[1778810869336,30.07,81033.34,0.0,0.10493,8e-05,13.88566]
[1778810869376,30.07,81033.34,0.0,0.10493,8e-05,13.88566]
[1778810869359,30.07,81032.93,0.0,0.10491,8e-05,13.88298]
[1778810869430,30.07,81032.93,0.0,0.10491,8e-05,13.88298]
[1778810869471,30.07,81032.93,0.0,0.10491,8e-05,13.88298]
[1778810869566,30.08,81031.36,0.0,0.10479,8e-05,13.87132]
[1778810871062,30.08,81031.36,0.0,0.10479,8e-05,13.87132]
[1778810871131,30.08,81031.36,0.0,0.10479,8e-05,13.87132]
[1778810871222,30.08,81018.77,0.0,0.10381,8e-05,13.77496]
[1778810873040,30.08,81008.28,0.0,0.10299,8e-05,13.69468]
[1778810873959,30.08,80996.31,0.0,0.10208,8e-05,13.60402]
[1778810875552,30.08,80992.76,0.0,0.1018,8e-05,13.57673]
[1778810875646,30.08,80992.76,0.0,0.1018,8e-05,13.57673]
[1778810875743,30.08,80987.71,0.0,0.10143,8e-05,13.53981]
[1778810877959,30.08,80988.84,0.0,0.10152,8e-05,13.54848]
[1778810878065,30.08,80988.84,0.0,0.10152,8e-05,13.54848]
[1778810878089,30.08,80988.66,0.0,0.10151,8e-05,13.54767]
[1778810879999,30.08,80989.13,0.0,0.10156,8e-05,13.55238]
[1778810880343,30.08,80988.48,0.0,0.10151,8e-05,13.54739]
[1778810882871,30.09,80987.04,0.0,0.10141,8e-05,13.53741]
[1778810882892,30.09,80987.04,0.0,0.10141,8e-05,13.53741]
[1778810883413,30.09,80987.04,0.0,0.10141,8e-05,13.53741]
[1778810883435,30.09,80987.04,0.0,0.10141,8e-05,13.53741]
[1778810883465,30.09,80986.46,0.0,0.10137,8e-05,13.5335]
[1778810884111,30.09,80986.46,0.0,0.10137,8e-05,13.5335]
[1778810884151,30.09,80986.46,0.0,0.10137,8e-05,13.5335]
[1778810884252,30.09,80996.58,0.0,0.10216,8e-05,13.61175]
[1778810886198,30.09,80996.58,0.0,0.10216,8e-05,13.61227]
[1778810886229,30.09,80996.58,0.0,0.10216,8e-05,13.61227]
[1778810886299,30.09,81003.7,0.0,0.10273,8e-05,13.66864]
[1778810888233,30.09,81005.95,0.0,0.10291,8e-05,13.6867]
[1778810888266,30.09,81005.95,0.0,0.10291,8e-05,13.6867]
[1778810888300,30.09,80995.01,0.0,0.10207,8e-05,13.60324]
[1778810890167,30.09,80995.01,0.0,0.10208,8e-05,13.60406]
[1778810890231,30.09,80995.01,0.0,0.10208,8e-05,13.60406]
[1778810890308,30.09,80988.2,0.0,0.10156,8e-05,13.55265]
[1778810892358,30.1,80988.2,0.0,0.10157,8e-05,13.55354]
[1778810892449,30.1,80993.86,0.0,0.10202,8e-05,13.59783]
[1778810892468,30.1,80993.86,0.0,0.10202,8e-05,13.59783]
[1778810894433,30.1,80993.86,0.0,0.10202,8e-05,13.59783]
[1778810894522,30.1,80992.96,0.0,0.10196,8e-05,13.59174]
[1778810894531,30.1,80992.96,0.0,0.10196,8e-05,13.59174]
[1778810894590,30.1,80992.96,0.0,0.10196,8e-05,13.59174]
[1778810895091,30.1,80992.96,0.0,0.10196,8e-05,13.59174]
[1778810895163,30.1,80992.96,0.0,0.10196,8e-05,13.59174]
[1778810895390,30.1,80999.28,0.0,0.10246,8e-05,13.64191]
[1778810895716,30.1,80999.28,0.0,0.10246,8e-05,13.64191]
[1778810895728,30.1,80999.28,0.0,0.10246,8e-05,13.64191]
[1778810895777,30.1,80999.28,0.0,0.10246,8e-05,13.64191]
[1778810895854,30.1,81003.93,0.0,0.10282,8e-05,13.6777]
[1778810896974,30.1,80988.98,0.0,0.10167,8e-05,13.56353]
[1778810898586,30.1,80989.14,0.0,0.10169,8e-05,13.56545]
[1778810898589,30.1,80989.14,0.0,0.10169,8e-05,13.56545]
[1778810898645,30.1,80989.14,0.0,0.10169,8e-05,13.56545]
[1778810898713,30.1,80986.62,0.0,0.10151,8e-05,13.54698]
[1778810900625,30.1,80987.13,0.0,0.10155,8e-05,13.55178]
[1778810900628,30.1,80987.13,0.0,0.10155,8e-05,13.55178]
[1778810900679,30.1,80987.13,0.0,0.10155,8e-05,13.55178]
[1778810901308,30.11,80986.72,0.0,0.10153,8e-05,13.54951]
[1778810901987,30.11,80986.72,0.0,0.10153,8e-05,13.54951]
[1778810901990,30.11,80986.72,0.0,0.10153,8e-05,13.54951]
[1778810902033,30.11,80986.72,0.0,0.10153,8e-05,13.54951]
[1778810902081,30.11,80985.77,0.0,0.10147,8e-05,13.5431]
[1778810902694,30.11,80985.77,0.0,0.10147,8e-05,13.5431]
[1778810902697,30.11,80985.77,0.0,0.10147,8e-05,13.5431]
[1778810902745,30.11,80985.77,0.0,0.10147,8e-05,13.5431]
[1778810902754,30.11,80984.14,0.0,0.10135,8e-05,13.53147]
[1778810904784,30.11,80984.14,0.0,0.10136,8e-05,13.53235]
[1778810904788,30.11,80984.14,0.0,0.10136,8e-05,13.53235]
[1778810904810,30.11,80984.14,0.0,0.10136,8e-05,13.53235]
[1778810904819,30.11,80984.36,0.0,0.10139,8e-05,13.53493]
[1778810906832,30.11,80984.36,0.0,0.10139,8e-05,13.53582]
[1778810906870,30.11,80984.36,0.0,0.10139,8e-05,13.53582]
[1778810906871,30.11,80987.0,0.0,0.10161,8e-05,13.55695]
[1778810907995,30.11,80987.0,0.0,0.10161,8e-05,13.55695]
[1778810908045,30.11,80987.0,0.0,0.10161,8e-05,13.55695]
[1778810908178,30.11,80988.29,0.0,0.10172,8e-05,13.56774]
[1778810908907,30.11,80988.29,0.0,0.10172,8e-05,13.56774]
[1778810908946,30.11,80988.29,0.0,0.10172,8e-05,13.56774]
[1778810908986,30.11,80990.5,0.0,0.1019,8e-05,13.58556]
[1778810910987,30.12,80990.5,0.0,0.1019,8e-05,13.58642]
[1778810911391,30.12,80987.24,0.0,0.10164,8e-05,13.55838]
[1778810915088,30.12,80991.31,0.0,0.10198,8e-05,13.59219]
[1778810915106,30.12,80991.31,0.0,0.10198,8e-05,13.59219]
[1778810915189,30.12,80991.37,0.0,0.10199,8e-05,13.59349]
[1778810917142,30.12,80991.37,0.0,0.102,8e-05,13.59429]
[1778810917174,30.12,80991.37,0.0,0.102,8e-05,13.59429]
[1778810917186,30.12,80989.55,0.0,0.10187,8e-05,13.58112]
[1778810919210,30.12,80988.63,0.0,0.1018,8e-05,13.57488]
[1778810919263,30.12,80988.63,0.0,0.1018,8e-05,13.57488]
[1778810919304,30.13,80990.48,0.0,0.10196,8e-05,13.58988]
[1778810921264,30.13,80990.49,0.0,0.10196,8e-05,13.59077]
[1778810921320,30.13,80990.49,0.0,0.10196,8e-05,13.59077]
[1778810921332,30.13,80990.58,0.0,0.10198,8e-05,13.59225]
[1778810921565,30.13,80990.58,0.0,0.10198,8e-05,13.59225]
[1778810921607,30.13,80990.58,0.0,0.10198,8e-05,13.59225]
[1778810921707,30.13,80990.58,0.0,0.10198,8e-05,13.59225]
[1778810922165,30.13,80990.58,0.0,0.10198,8e-05,13.59225]
[1778810922456,30.13,80997.95,0.0,0.10256,8e-05,13.64963]
[1778810923312,30.13,80997.95,0.0,0.10256,8e-05,13.64963]
[1778810923316,30.13,80997.95,0.0,0.10256,8e-05,13.64963]
[1778810923338,30.13,80997.95,0.0,0.10256,8e-05,13.64963]
[1778810923412,30.13,81003.05,0.0,0.10297,8e-05,13.69032]
[1778810925366,30.13,81003.05,0.0,0.10297,8e-05,13.69032]
[1778810925372,30.13,81003.05,0.0,0.10297,8e-05,13.69032]
[1778810925420,30.13,81003.05,0.0,0.10297,8e-05,13.69032]
[1778810925431,30.13,81003.05,0.0,0.10297,8e-05,13.69032]
[1778810925480,30.13,81003.05,0.0,0.10297,8e-05,13.69032]
[1778810925460,30.13,81003.96,0.0,0.10305,8e-05,13.69796]
[1778810925955,30.13,81003.96,0.0,0.10305,8e-05,13.69796]
[1778810925994,30.13,81003.96,0.0,0.10305,8e-05,13.69796]
[1778810926054,30.13,81003.96,0.0,0.10306,8e-05,13.6986]
[1778810927415,30.13,81003.96,0.0,0.10306,8e-05,13.6986]
[1778810927460,30.13,81003.96,0.0,0.10306,8e-05,13.6986]
[1778810927634,30.13,81004.73,0.0,0.10312,8e-05,13.70516]
[1778810927717,30.13,81004.73,0.0,0.10312,8e-05,13.70516]
[1778810927914,30.13,81004.73,0.0,0.10313,8e-05,13.70579]
[1778810929471,30.13,81004.73,0.0,0.10313,8e-05,13.70579]
[1778810929481,30.14,81001.46,0.0,0.10289,8e-05,13.6819]
[1778810930876,30.14,81001.46,0.0,0.10289,8e-05,13.6819]
[1778810931534,30.14,81001.69,0.0,0.10291,8e-05,13.68433]
[1778810931544,30.14,81001.69,0.0,0.10291,8e-05,13.68433]
[1778810931593,30.14,81001.69,0.0,0.10291,8e-05,13.68433]
[1778810931942,30.14,81001.82,0.0,0.10293,8e-05,13.68599]
[1778810933581,30.14,81002.15,0.0,0.10296,8e-05,13.68919]
[1778810933645,30.14,81002.15,0.0,0.10296,8e-05,13.68919]
[1778810933957,30.14,81002.2,0.0,0.10297,8e-05,13.69023]
[1778810935650,30.14,81002.33,0.0,0.10299,8e-05,13.69189]
[1778810935689,30.14,81002.33,0.0,0.10299,8e-05,13.69189]
[1778810935969,30.14,81002.35,0.0,0.103,8e-05,13.6927]
[1778810937692,30.14,81003.39,0.0,0.10309,8e-05,13.70136]
[1778810937729,30.14,81003.39,0.0,0.10309,8e-05,13.70136]
[1778810938089,30.14,81003.39,0.0,0.10309,8e-05,13.70136]
[1778810938162,30.14,81004.67,0.0,0.10319,8e-05,13.71186]
[1778810939747,30.14,81004.67,0.0,0.1032,8e-05,13.7125]
[1778810939752,30.14,81004.67,0.0,0.1032,8e-05,13.7125]
[1778810939777,30.14,81004.67,0.0,0.1032,8e-05,13.7125]
[1778810939997,30.15,81002.57,0.0,0.10304,8e-05,13.69697]
[1778810941794,30.15,81002.09,0.0,0.10301,8e-05,13.69393]
[1778810942445,30.15,81002.0,0.0,0.10301,8e-05,13.69389]
[1778810943851,30.15,81003.35,0.0,0.10312,8e-05,13.70493]
[1778810943869,30.15,81003.35,0.0,0.10312,8e-05,13.70493]
[1778810944026,30.15,81003.35,0.0,0.10313,8e-05,13.70558]
[1778810945033,30.15,81014.25,0.0,0.10399,8e-05,13.79017]
[1778810945914,30.15,81014.25,0.0,0.10399,8e-05,13.79017]
[1778810945968,30.15,81014.25,0.0,0.10399,8e-05,13.79017]
[1778810946430,30.15,81014.25,0.0,0.10399,8e-05,13.79017]
[1778810946436,30.15,81014.25,0.0,0.10399,8e-05,13.79017]
[1778810946453,30.15,81014.25,0.0,0.10399,8e-05,13.79017]
[1778810946464,30.15,81014.25,0.0,0.10399,8e-05,13.79017]
[1778810946499,30.15,81012.47,0.0,0.10385,8e-05,13.77696]
[1778810947975,30.15,81016.13,0.0,0.10415,8e-05,13.80624]
[1778810947982,30.15,81016.13,0.0,0.10415,8e-05,13.80624]
[1778810948007,30.15,81016.13,0.0,0.10415,8e-05,13.80624]
[1778810948106,30.15,81016.42,0.0,0.10417,8e-05,13.80847]
[1778810950030,30.15,81016.42,0.0,0.10418,8e-05,13.80896]
[1778810950037,30.15,81016.42,0.0,0.10418,8e-05,13.80896]
[1778810950040,30.15,81016.42,0.0,0.10418,8e-05,13.80896]
[1778810950064,30.15,81016.42,0.0,0.10418,8e-05,13.80896]
[1778810950384,30.15,81016.42,0.0,0.10418,8e-05,13.80896]
[1778810950406,30.15,81016.42,0.0,0.10418,8e-05,13.80896]
[1778810950414,30.15,81014.96,0.0,0.10407,8e-05,13.79818]
[1778810950587,30.15,81014.96,0.0,0.10407,8e-05,13.79818]
[1778810952114,30.15,81014.96,0.0,0.10408,8e-05,13.79916]
[1778810952117,30.15,81014.96,0.0,0.10408,8e-05,13.79916]
[1778810952162,30.15,81014.96,0.0,0.10408,8e-05,13.79916]
[1778810952216,30.15,81032.93,0.0,0.1055,8e-05,13.93839]
[1778810956229,30.16,81041.98,0.0,0.10622,8e-05,14.00903]
[1778810956234,30.16,81041.98,0.0,0.10622,8e-05,14.00903]
[1778810956303,30.16,81041.98,0.0,0.10622,8e-05,14.00903]
[1778810956329,30.16,81042.88,0.0,0.1063,8e-05,14.01621]
[1778810958275,30.16,81043.4,0.0,0.10634,8e-05,14.02042]
[1778810958342,30.16,81043.4,0.0,0.10634,8e-05,14.02042]
[1778810958443,30.16,81041.97,0.0,0.10623,8e-05,14.00951]
[1778810960322,30.16,81041.97,0.0,0.10623,8e-05,14.00968]
[1778810960391,30.16,81041.97,0.0,0.10623,8e-05,14.00968]
[1778810960460,30.16,81034.82,0.0,0.10567,8e-05,13.95447]
[1778810962370,30.16,81034.82,0.0,0.10567,8e-05,13.9547]
[1778810962424,30.16,81034.82,0.0,0.10567,8e-05,13.9547]
[1778810962406,30.16,81034.98,0.0,0.10568,8e-05,13.95621]
[1778810964465,30.16,81034.98,0.0,0.10569,8e-05,13.9565]
[1778810964514,30.16,81034.98,0.0,0.10569,8e-05,13.9565]
[1778810964467,30.16,81034.66,0.0,0.10566,8e-05,13.95431]
[1778810964947,30.16,81034.66,0.0,0.10566,8e-05,13.95431]
[1778810965021,30.16,81034.66,0.0,0.10566,8e-05,13.95431]
[1778810965046,30.16,81034.66,0.0,0.10566,8e-05,13.95431]
[1778810965156,30.16,81034.66,0.0,0.10566,8e-05,13.95431]
[1778810965227,30.16,81034.66,0.0,0.10566,8e-05,13.95431]
[1778810965427,30.16,81030.32,0.0,0.10532,8e-05,13.92102]
[1778810966101,30.16,81030.32,0.0,0.10532,8e-05,13.92102]
[1778810966105,30.16,81030.32,0.0,0.10532,8e-05,13.92102]
[1778810966190,30.16,81030.32,0.0,0.10532,8e-05,13.92102]
[1778810966230,30.16,81023.43,0.0,0.10479,8e-05,13.86841]
[1778810968494,30.16,81020.95,0.0,0.10459,8e-05,13.84926]
[1778810968596,30.16,81020.86,0.0,0.10459,8e-05,13.84899]
[1778810969205,30.16,81021.44,0.0,0.10464,8e-05,13.85393]
[1778810970210,30.16,81002.55,0.0,0.10316,8e-05,13.70881]
[1778810970666,30.16,81002.55,0.0,0.10316,8e-05,13.70881]
[1778810970682,30.16,81002.55,0.0,0.10316,8e-05,13.70881]
[1778810971218,30.16,81005.16,0.0,0.10335,8e-05,13.72569]
[1778810972717,30.16,81006.69,0.0,0.10348,8e-05,13.73809]
[1778810972747,30.16,81006.69,0.0,0.10348,8e-05,13.73809]
[1778810972781,30.16,81006.69,0.0,0.10348,8e-05,13.73809]
[1778810973518,30.16,81006.29,0.0,0.10345,8e-05,13.73562]
[1778810976876,30.17,81014.08,0.0,0.10408,8e-05,13.79737]
[1778810977260,30.17,81013.39,0.0,0.10403,8e-05,13.79255]
[1778810978074,30.17,81013.39,0.0,0.10403,8e-05,13.79255]
[1778810978792,30.17,81013.49,0.0,0.10404,8e-05,13.79383]
[1778810978980,30.17,81013.49,0.0,0.10404,8e-05,13.79383]
[1778810979069,30.17,81013.49,0.0,0.10404,8e-05,13.79383]
[1778810979273,30.17,81014.08,0.0,0.10409,8e-05,13.7989]
[1778810981000,30.17,81014.35,0.0,0.10412,8e-05,13.80149]
[1778810981072,30.17,81014.35,0.0,0.10412,8e-05,13.80149]
[1778810981287,30.17,81015.28,0.0,0.1042,8e-05,13.80918]
[1778810983048,30.17,81015.44,0.0,0.10422,8e-05,13.81093]
[1778810983125,30.17,81015.44,0.0,0.10422,8e-05,13.81093]
[1778810983161,30.17,81015.44,0.0,0.10422,8e-05,13.81093]
[1778810983245,30.17,81015.44,0.0,0.10422,8e-05,13.81093]
[1778810983341,30.17,81013.82,0.0,0.1041,8e-05,13.79895]
[1778810985117,30.17,81013.82,0.0,0.1041,8e-05,13.79947]
[1778810985200,30.17,81013.82,0.0,0.1041,8e-05,13.79947]
[1778810985317,30.17,81013.37,0.0,0.10407,8e-05,13.79653]
[1778810987157,30.17,81012.57,0.0,0.10401,8e-05,13.7909]
[1778810987537,30.17,81012.51,0.0,0.10402,8e-05,13.79151]
[1778810990738,30.18,81017.03,0.0,0.10439,8e-05,13.82742]
[1778810990763,30.18,81017.03,0.0,0.10439,8e-05,13.82742]
[1778810990775,30.18,81017.03,0.0,0.10439,8e-05,13.82742]
[1778810990890,30.18,81017.03,0.0,0.10439,8e-05,13.82742]
[1778810991284,30.18,81017.03,0.0,0.10439,8e-05,13.82742]
[1778810991333,30.18,81017.03,0.0,0.10439,8e-05,13.82742]
[1778810991434,30.18,81017.77,0.0,0.10445,8e-05,13.83363]
[1778810991840,30.18,81017.77,0.0,0.10445,8e-05,13.83363]
[1778810993342,30.18,81017.77,0.0,0.10445,8e-05,13.83411]
[1778810993383,30.18,81017.77,0.0,0.10445,8e-05,13.83411]
[1778810993394,30.18,81020.37,0.0,0.10466,8e-05,13.85465]
[1778810995412,30.18,81020.37,0.0,0.10467,8e-05,13.85513]
[1778810995424,30.18,81020.37,0.0,0.10467,8e-05,13.85513]
[1778810995475,30.18,81020.37,0.0,0.10467,8e-05,13.85513]
[1778810995511,30.18,81017.38,0.0,0.10444,8e-05,13.83251]
[1778810997465,30.18,81017.38,0.0,0.10444,8e-05,13.83296]
[1778810997467,30.18,81017.38,0.0,0.10444,8e-05,13.83296]
[1778810997472,30.18,81017.38,0.0,0.10444,8e-05,13.83296]
[1778810997531,30.18,81017.38,0.0,0.10444,8e-05,13.83296]
[1778810997537,30.18,81015.37,0.0,0.10429,8e-05,13.81794]
[1778810999523,30.18,81015.37,0.0,0.10429,8e-05,13.8184]
[1778810999525,30.18,81015.37,0.0,0.10429,8e-05,13.8184]
[1778810999533,30.18,81015.37,0.0,0.10429,8e-05,13.8184]
[1778810999547,30.18,81012.94,0.0,0.10411,8e-05,13.80019]
[1778810999595,30.18,81012.94,0.0,0.10411,8e-05,13.80019]
[1778811000701,30.18,81012.94,0.0,0.10412,8e-05,13.80071]
[1778811000739,30.18,81012.94,0.0,0.10412,8e-05,13.80071]
[1778811000801,30.18,81012.94,0.0,0.10412,8e-05,13.80071]
[1778811001581,30.18,81015.19,0.0,0.10429,8e-05,13.81805]
[1778811002436,30.18,80995.52,0.0,0.10276,8e-05,13.66673]
[1778811003451,30.18,80984.17,0.0,0.10189,8e-05,13.58077]
[1778811008479,30.19,80975.12,0.0,0.10122,8e-05,13.51423]
[1778811011506,30.19,80964.16,0.0,0.10039,8e-05,13.43192]
[1778811011913,30.19,80964.16,0.0,0.10039,8e-05,13.43192]
[1778811011955,30.19,80964.16,0.0,0.10039,8e-05,13.43192]
[1778811012574,30.19,80963.49,0.0,0.10035,8e-05,13.42732]
[1778811013927,30.19,80963.49,0.0,0.10035,8e-05,13.42784]
[1778811013962,30.19,80963.49,0.0,0.10035,8e-05,13.42784]
[1778811014522,30.19,80964.27,0.0,0.10042,8e-05,13.43432]
[1778811015567,30.19,80964.27,0.0,0.10042,8e-05,13.43432]
[1778811015979,30.19,80963.83,0.0,0.10039,8e-05,13.4315]
[1778811015985,30.19,80963.83,0.0,0.10039,8e-05,13.4315]
[1778811016014,30.19,80963.83,0.0,0.10039,8e-05,13.4315]
[1778811016536,30.19,80963.83,0.0,0.10039,8e-05,13.43203]
[1778811018023,30.19,80963.35,0.0,0.10036,8e-05,13.4289]
[1778811018073,30.19,80963.35,0.0,0.10036,8e-05,13.4289]
[1778811018550,30.19,80962.39,0.0,0.10029,8e-05,13.42212]
[1778811020084,30.2,80961.73,0.0,0.10025,8e-05,13.41763]
[1778811020122,30.2,80961.73,0.0,0.10025,8e-05,13.41763]
[1778811020563,30.2,80961.12,0.0,0.10021,8e-05,13.41354]
[1778811022132,30.2,80960.34,0.0,0.10016,8e-05,13.40815]
[1778811022178,30.2,80960.34,0.0,0.10016,8e-05,13.40815]
[1778811022189,30.2,80960.34,0.0,0.10016,8e-05,13.40815]
[1778811022208,30.2,80960.34,0.0,0.10016,8e-05,13.40815]
[1778811022578,30.2,80960.31,0.0,0.10016,8e-05,13.40849]
[1778811024186,30.2,80959.89,0.0,0.10013,8e-05,13.40586]
[1778811024227,30.2,80959.89,0.0,0.10013,8e-05,13.40586]
[1778811024589,30.2,80959.89,0.0,0.10013,8e-05,13.40586]
[1778811024625,30.2,80955.19,0.0,0.09978,8e-05,13.37065]
[1778811024715,30.2,80955.19,0.0,0.09978,8e-05,13.37065]
[1778811026608,30.2,80942.46,0.0,0.09883,8e-05,13.27518]
[1778811028294,30.2,80940.64,0.0,0.0987,8e-05,13.26191]
[1778811028338,30.2,80940.64,0.0,0.0987,8e-05,13.26191]
[1778811028623,30.2,80940.48,0.0,0.09869,8e-05,13.26125]
[1778811029434,30.2,80940.48,0.0,0.09869,8e-05,13.26125]
[1778811029630,30.2,80940.97,0.0,0.09873,8e-05,13.26553]
[1778811030640,30.2,80927.97,0.0,0.09776,7e-05,13.1671]
[1778811033622,30.21,80924.83,0.0,0.09752,7e-05,13.14224]
[1778811033629,30.21,80924.83,0.0,0.09752,7e-05,13.14224]
[1778811033668,30.21,80924.83,0.0,0.09752,7e-05,13.14224]
[1778811033679,30.21,80924.83,0.0,0.09752,7e-05,13.14224]
[1778811033644,30.21,80924.99,0.0,0.09754,7e-05,13.14416]
[1778811033974,30.21,80924.99,0.0,0.09754,7e-05,13.14416]
[1778811034024,30.21,80924.99,0.0,0.09754,7e-05,13.14416]
[1778811034106,30.21,80924.99,0.0,0.09754,7e-05,13.14416]
[1778811034252,30.21,80924.99,0.0,0.09754,7e-05,13.14416]
[1778811034284,30.21,80924.99,0.0,0.09754,7e-05,13.14416]
[1778811034569,30.21,80919.59,0.0,0.09714,7e-05,13.1034]
[1778811035343,30.21,80919.59,0.0,0.09714,7e-05,13.1034]
[1778811035363,30.21,80919.59,0.0,0.09714,7e-05,13.1034]
[1778811035377,30.21,80900.56,0.0,0.09573,7e-05,12.96079]
[1778811040760,30.21,80899.82,0.0,0.09572,7e-05,12.95913]
[1778811045795,30.22,80897.57,0.0,0.09559,7e-05,12.94614]
[1778811046789,30.22,80897.57,0.0,0.09559,7e-05,12.94614]
[1778811046795,30.22,80897.57,0.0,0.09559,7e-05,12.94614]
[1778811046823,30.22,80897.57,0.0,0.09559,7e-05,12.94614]
[1778811046839,30.22,80897.57,0.0,0.09559,7e-05,12.94614]
[1778811046871,30.22,80901.24,0.0,0.09587,7e-05,12.97446]
[1778811048829,30.22,80902.18,0.0,0.09595,7e-05,12.98297]
[1778811048867,30.22,80902.18,0.0,0.09595,7e-05,12.98297]
[1778811048966,30.22,80894.61,0.0,0.0954,7e-05,12.92685]
[1778811050885,30.22,80894.61,0.0,0.0954,7e-05,12.92685]
[1778811050920,30.22,80894.61,0.0,0.0954,7e-05,12.92685]
[1778811050978,30.22,80895.87,0.0,0.09551,7e-05,12.93779]
[1778811051679,30.22,80895.87,0.0,0.09551,7e-05,12.93779]
[1778811051747,30.22,80895.87,0.0,0.09551,7e-05,12.93779]
[1778811052104,30.22,80895.87,0.0,0.09551,7e-05,12.93779]
[1778811052154,30.22,80895.87,0.0,0.09551,7e-05,12.93779]
[1778811052281,30.23,80902.75,0.0,0.09603,7e-05,12.99017]
[1778811053544,30.23,80919.78,0.0,0.0973,7e-05,13.11903]
[1778811054867,30.23,80931.23,0.0,0.09816,8e-05,13.20597]
[1778811058146,30.23,80916.16,0.0,0.09705,7e-05,13.09373]
[1778811061231,30.23,80916.54,0.0,0.09709,7e-05,13.0976]
[1778811061347,30.23,80916.54,0.0,0.09709,7e-05,13.0976]
[1778811061434,30.23,80916.11,0.0,0.09706,7e-05,13.09486]
[1778811063238,30.23,80915.78,0.0,0.09703,7e-05,13.09237]
[1778811063361,30.23,80915.78,0.0,0.09703,7e-05,13.09237]
[1778811063460,30.23,80909.71,0.0,0.09659,7e-05,13.04772]
[1778811065274,30.23,80909.71,0.0,0.09659,7e-05,13.04772]
[1778811065382,30.23,80909.71,0.0,0.09659,7e-05,13.04772]
[1778811065411,30.23,80897.09,0.0,0.09567,7e-05,12.9541]
[1778811067305,30.23,80897.17,0.0,0.09568,7e-05,12.9547]
[1778811067385,30.23,80897.17,0.0,0.09568,7e-05,12.9547]
[1778811067530,30.24,80896.03,0.0,0.09561,7e-05,12.94752]
[1778811069358,30.24,80896.34,0.0,0.09564,7e-05,12.95053]
[1778811069443,30.24,80896.34,0.0,0.09564,7e-05,12.95053]
[1778811069540,30.24,80896.34,0.0,0.09564,7e-05,12.95053]
[1778811069631,30.24,80896.93,0.0,0.09569,7e-05,12.95565]
[1778811071416,30.24,80891.12,0.0,0.09527,7e-05,12.91277]
[1778811071499,30.24,80891.12,0.0,0.09527,7e-05,12.91277]
[1778811071502,30.24,80891.12,0.0,0.09527,7e-05,12.91277]
[1778811071522,30.24,80891.12,0.0,0.09527,7e-05,12.91277]
[1778811071594,30.24,80891.12,0.0,0.09527,7e-05,12.91277]
[1778811071689,30.24,80891.12,0.0,0.09527,7e-05,12.91277]
[1778811071624,30.24,80888.99,0.0,0.09512,7e-05,12.89756]
[1778811072343,30.24,80888.99,0.0,0.09512,7e-05,12.89756]
[1778811072462,30.24,80888.99,0.0,0.09512,7e-05,12.89756]
[1778811072616,30.24,80888.99,0.0,0.09512,7e-05,12.89756]
[1778811072698,30.24,80888.99,0.0,0.09512,7e-05,12.89756]
[1778811072650,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811072805,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811072849,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811072910,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811072966,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811073057,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811073117,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811073162,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811073212,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811073288,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811073300,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811073393,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811073475,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811073569,30.24,80890.6,0.0,0.09524,7e-05,12.91039]
[1778811073670,30.24,80891.41,0.0,0.09531,7e-05,12.91721]
[1778811074153,30.24,80891.41,0.0,0.09531,7e-05,12.91721]
[1778811074198,30.24,80891.41,0.0,0.09531,7e-05,12.91721]
[1778811074298,30.24,80888.35,0.0,0.09509,7e-05,12.89504]
[1778811075516,30.24,80888.35,0.0,0.09509,7e-05,12.89504]
[1778811075636,30.24,80888.35,0.0,0.09509,7e-05,12.89504]
[1778811075624,30.24,80887.4,0.0,0.09503,7e-05,12.88871]
[1778811077588,30.24,80887.4,0.0,0.09503,7e-05,12.88871]
[1778811077665,30.24,80887.4,0.0,0.09503,7e-05,12.88871]
[1778811077671,30.25,80887.81,0.0,0.09508,7e-05,12.89334]
[1778811080584,30.25,80888.75,0.0,0.09516,7e-05,12.90115]
[1778811080658,30.25,80888.75,0.0,0.09516,7e-05,12.90115]
[1778811080649,30.25,80889.87,0.0,0.09525,7e-05,12.91112]
[1778811083068,30.25,80892.24,0.0,0.09544,7e-05,12.92965]
[1778811083154,30.25,80892.24,0.0,0.09544,7e-05,12.92965]
[1778811083226,30.25,80898.47,0.0,0.09591,7e-05,12.97781]
[1778811084021,30.25,80898.47,0.0,0.09591,7e-05,12.97781]
[1778811084154,30.25,80898.47,0.0,0.09591,7e-05,12.97781]
[1778811084234,30.25,80899.09,0.0,0.09596,7e-05,12.98313]
[1778811085140,30.25,80899.09,0.0,0.09596,7e-05,12.98313]
[1778811085219,30.25,80899.09,0.0,0.09596,7e-05,12.98313]
[1778811085279,30.25,80899.09,0.0,0.09596,7e-05,12.98313]
[1778811085380,30.25,80906.27,0.0,0.0965,7e-05,13.03772]
[1778811087213,30.25,80906.27,0.0,0.0965,7e-05,13.03772]
[1778811087264,30.25,80906.27,0.0,0.0965,7e-05,13.03772]
[1778811087363,30.26,80898.69,0.0,0.09595,7e-05,12.98193]
[1778811089237,30.26,80897.41,0.0,0.09586,7e-05,12.97297]
[1778811089282,30.26,80897.41,0.0,0.09586,7e-05,12.97297]
[1778811089323,30.26,80898.05,0.0,0.09592,7e-05,12.97843]
[1778811091287,30.26,80898.05,0.0,0.09592,7e-05,12.97843]
[1778811091338,30.26,80898.05,0.0,0.09592,7e-05,12.97843]
[1778811091437,30.26,80904.01,0.0,0.09634,7e-05,13.02067]
[1778811093358,30.26,80904.01,0.0,0.09635,7e-05,13.02125]
[1778811093439,30.26,80904.01,0.0,0.09635,7e-05,13.02125]
[1778811093480,30.26,80902.25,0.0,0.09623,7e-05,13.0086]
[1778811095278,30.26,80902.57,0.0,0.09626,7e-05,13.0116]
[1778811095336,30.26,80902.57,0.0,0.09626,7e-05,13.0116]
[1778811095411,30.26,80902.57,0.0,0.09626,7e-05,13.0116]
[1778811095473,30.26,80902.57,0.0,0.09626,7e-05,13.0116]
[1778811095485,30.26,80902.57,0.0,0.09626,7e-05,13.0116]
[1778811095526,30.26,80902.57,0.0,0.09626,7e-05,13.0116]
[1778811095569,30.26,80908.57,0.0,0.09671,7e-05,13.0573]
[1778811097467,30.26,80908.24,0.0,0.09669,7e-05,13.05536]
[1778811097493,30.26,80908.24,0.0,0.09669,7e-05,13.05536]
[1778811097500,30.26,80923.33,0.0,0.09782,7e-05,13.16951]
[1778811099300,30.26,80927.38,0.0,0.09812,7e-05,13.20045]
[1778811099356,30.26,80927.38,0.0,0.09812,7e-05,13.20045]
[1778811099462,30.26,80927.38,0.0,0.09812,7e-05,13.20045]
[1778811099499,30.26,80927.38,0.0,0.09812,7e-05,13.20045]
[1778811099618,30.26,80923.72,0.0,0.09785,7e-05,13.17313]
[1778811101565,30.26,80923.72,0.0,0.09786,7e-05,13.17348]
[1778811101600,30.26,80923.72,0.0,0.09786,7e-05,13.17348]
[1778811101639,30.27,80934.76,0.0,0.09869,8e-05,13.25761]
[1778811102479,30.27,80934.76,0.0,0.09869,8e-05,13.25761]
[1778811102686,30.27,80933.72,0.0,0.09862,8e-05,13.2504]
[1778811103621,30.27,80933.72,0.0,0.09862,8e-05,13.2504]
[1778811103624,30.27,80933.72,0.0,0.09862,8e-05,13.2504]
[1778811103657,30.27,80933.72,0.0,0.09862,8e-05,13.2504]
[1778811103717,30.27,80927.99,0.0,0.0982,8e-05,13.20775]
[1778811105684,30.27,80927.99,0.0,0.0982,8e-05,13.20806]
[1778811105727,30.27,80927.99,0.0,0.0982,8e-05,13.20806]
[1778811106291,30.27,80925.49,0.0,0.09802,7e-05,13.18952]
[1778811106363,30.27,80926.25,0.0,0.09808,7e-05,13.1956]
[1778811107719,30.27,80926.25,0.0,0.09808,7e-05,13.1956]
[1778811107723,30.27,80926.25,0.0,0.09808,7e-05,13.1956]
[1778811107763,30.27,80926.25,0.0,0.09808,7e-05,13.19593]
[1778811108513,30.27,80927.65,0.0,0.09819,8e-05,13.20683]
[1778811109211,30.27,80927.65,0.0,0.09819,8e-05,13.20683]
[1778811109314,30.27,80927.65,0.0,0.09819,8e-05,13.20683]
[1778811109638,30.27,80928.18,0.0,0.09823,8e-05,13.21116]
[1778811109775,30.27,80928.18,0.0,0.09823,8e-05,13.21116]
[1778811109782,30.27,80928.18,0.0,0.09823,8e-05,13.21116]
[1778811109789,30.27,80928.18,0.0,0.09823,8e-05,13.21116]
[1778811109814,30.27,80928.18,0.0,0.09823,8e-05,13.21116]
[1778811110250,30.27,80928.18,0.0,0.09823,8e-05,13.21147]
[1778811111838,30.27,80932.96,0.0,0.0986,8e-05,13.24788]
[1778811111841,30.27,80932.96,0.0,0.0986,8e-05,13.24788]
[1778811111878,30.27,80932.96,0.0,0.0986,8e-05,13.24788]
[1778811112264,30.27,80932.88,0.0,0.09859,8e-05,13.24754]
[1778811113893,30.27,80934.28,0.0,0.0987,8e-05,13.25839]
[1778811113926,30.27,80934.28,0.0,0.0987,8e-05,13.25839]
[1778811113935,30.27,80934.28,0.0,0.0987,8e-05,13.25839]
[1778811114013,30.27,80934.28,0.0,0.0987,8e-05,13.25839]
[1778811114467,30.27,80934.28,0.0,0.0987,8e-05,13.25839]
[1778811114551,30.27,80934.28,0.0,0.0987,8e-05,13.25839]
[1778811114626,30.27,80934.85,0.0,0.09875,8e-05,13.26294]
[1778811115965,30.27,80934.85,0.0,0.09875,8e-05,13.26317]
[1778811116007,30.27,80934.85,0.0,0.09875,8e-05,13.26317]
[1778811116432,30.27,80934.85,0.0,0.09875,8e-05,13.26317]
[1778811116500,30.27,80935.04,0.0,0.09876,8e-05,13.26482]
[1778811118005,30.27,80935.04,0.0,0.09877,8e-05,13.26505]
[1778811118010,30.27,80935.04,0.0,0.09877,8e-05,13.26505]
[1778811118069,30.27,80935.04,0.0,0.09877,8e-05,13.26505]
[1778811118654,30.27,80935.04,0.0,0.09877,8e-05,13.26505]
[1778811118694,30.27,80935.04,0.0,0.09877,8e-05,13.26505]
[1778811118587,30.27,80931.66,0.0,0.09852,8e-05,13.23974]
[1778811119314,30.27,80931.66,0.0,0.09852,8e-05,13.24002]
[1778811120062,30.27,80931.66,0.0,0.09852,8e-05,13.24002]
[1778811120113,30.27,80931.66,0.0,0.09852,8e-05,13.24002]
[1778811120123,30.27,80931.66,0.0,0.09852,8e-05,13.24002]
[1778811120171,30.27,80931.66,0.0,0.09852,8e-05,13.24002]
[1778811120319,30.27,80928.17,0.0,0.09826,8e-05,13.21396]
[1778811122128,30.27,80926.88,0.0,0.09817,7e-05,13.20454]
[1778811122167,30.27,80926.88,0.0,0.09817,7e-05,13.20454]
[1778811122647,30.27,80927.55,0.0,0.09822,8e-05,13.20992]
[1778811124187,30.28,80927.55,0.0,0.09822,8e-05,13.21024]
[1778811124218,30.28,80927.55,0.0,0.09822,8e-05,13.21024]
[1778811124378,30.28,80927.16,0.0,0.0982,8e-05,13.20762]
[1778811126249,30.28,80927.16,0.0,0.0982,8e-05,13.20795]
[1778811126279,30.28,80927.16,0.0,0.0982,8e-05,13.20795]
[1778811126362,30.28,80927.41,0.0,0.09822,8e-05,13.21017]
[1778811128303,30.28,80925.69,0.0,0.0981,7e-05,13.19751]
[1778811128346,30.28,80925.69,0.0,0.0981,7e-05,13.19751]
[1778811128448,30.28,80924.48,0.0,0.09801,7e-05,13.18872]
[1778811130385,30.28,80924.48,0.0,0.09801,7e-05,13.18909]
[1778811130435,30.28,80924.48,0.0,0.09801,7e-05,13.18909]
[1778811130492,30.28,80924.48,0.0,0.09801,7e-05,13.18909]
[1778811130593,30.28,80924.16,0.0,0.09799,7e-05,13.18704]
[1778811132453,30.28,80924.16,0.0,0.098,7e-05,13.1874]
[1778811132503,30.28,80924.16,0.0,0.098,7e-05,13.1874]
[1778811132554,30.28,80927.65,0.0,0.09826,8e-05,13.21412]
[1778811134507,30.28,80927.65,0.0,0.09827,8e-05,13.21449]
[1778811134591,30.28,80927.65,0.0,0.09827,8e-05,13.21449]
[1778811134678,30.28,80928.05,0.0,0.0983,8e-05,13.21784]
[1778811136565,30.28,80928.05,0.0,0.0983,8e-05,13.21815]
[1778811136594,30.28,80928.05,0.0,0.0983,8e-05,13.21815]
[1778811136695,30.28,80928.36,0.0,0.09833,8e-05,13.22081]
[1778811138619,30.28,80928.36,0.0,0.09833,8e-05,13.22113]
[1778811138673,30.28,80928.36,0.0,0.09833,8e-05,13.22113]
[1778811138717,30.28,80928.93,0.0,0.09838,8e-05,13.22575]
[1778811140677,30.28,80928.93,0.0,0.09838,8e-05,13.22607]
[1778811140709,30.28,80928.93,0.0,0.09838,8e-05,13.22607]
[1778811140688,30.28,80931.11,0.0,0.09855,8e-05,13.24286]
[1778811141001,30.28,80931.11,0.0,0.09855,8e-05,13.24286]
[1778811141081,30.28,80931.11,0.0,0.09855,8e-05,13.24286]
[1778811141089,30.28,80931.11,0.0,0.09855,8e-05,13.24286]
[1778811141122,30.28,80931.11,0.0,0.09855,8e-05,13.24286]
[1778811141469,30.28,80931.11,0.0,0.09855,8e-05,13.24315]
[1778811142740,30.28,80931.11,0.0,0.09855,8e-05,13.24315]
[1778811142742,30.28,80931.11,0.0,0.09855,8e-05,13.24315]
[1778811142782,30.28,80934.11,0.0,0.09878,8e-05,13.26613]
[1778811142847,30.28,80934.11,0.0,0.09878,8e-05,13.26613]
[1778811143484,30.28,80938.98,0.0,0.09915,8e-05,13.30324]
[1778811144243,30.28,80938.98,0.0,0.09915,8e-05,13.30324]
[1778811144247,30.28,80938.98,0.0,0.09915,8e-05,13.30324]
[1778811144283,30.28,80938.98,0.0,0.09915,8e-05,13.30324]
[1778811144688,30.28,80941.44,0.0,0.09934,8e-05,13.32209]
[1778811144782,30.28,80941.44,0.0,0.09934,8e-05,13.32209]
[1778811144852,30.28,80941.44,0.0,0.09934,8e-05,13.32209]
[1778811145498,30.28,80941.44,0.0,0.09934,8e-05,13.32231]
[1778811146590,30.28,80941.44,0.0,0.09934,8e-05,13.32231]
[1778811146841,30.28,80940.17,0.0,0.09925,8e-05,13.31288]
[1778811146890,30.28,80940.17,0.0,0.09925,8e-05,13.31288]
[1778811147415,30.28,80940.17,0.0,0.09925,8e-05,13.31288]
[1778811147461,30.28,80940.17,0.0,0.09925,8e-05,13.31288]
[1778811147469,30.28,80940.17,0.0,0.09925,8e-05,13.31288]
[1778811147521,30.28,80940.17,0.0,0.09925,8e-05,13.31288]
[1778811147562,30.29,80938.88,0.0,0.09915,8e-05,13.30329]
[1778811148892,30.29,80938.88,0.0,0.09915,8e-05,13.30351]
[1778811148952,30.29,80938.88,0.0,0.09915,8e-05,13.30351]
[1778811149525,30.29,80937.25,0.0,0.09903,8e-05,13.2914]
[1778811150945,30.29,80937.23,0.0,0.09903,8e-05,13.29151]
[1778811151020,30.29,80937.23,0.0,0.09903,8e-05,13.29151]
[1778811151539,30.29,80936.24,0.0,0.09894,8e-05,13.28045]
[1778811151860,30.29,80936.24,0.0,0.09894,8e-05,13.28045]
[1778811151906,30.29,80936.24,0.0,0.09894,8e-05,13.28045]
[1778811152548,30.29,80931.96,0.0,0.09862,8e-05,13.24836]
[1778811152998,30.29,80931.96,0.0,0.09862,8e-05,13.24836]
[1778811153031,30.29,80931.96,0.0,0.09862,8e-05,13.24836]
[1778811153258,30.29,80931.96,0.0,0.09862,8e-05,13.24836]
[1778811153299,30.29,80931.96,0.0,0.09862,8e-05,13.24836]
[1778811153343,30.29,80931.96,0.0,0.09862,8e-05,13.24836]
[1778811153418,30.29,80931.96,0.0,0.09862,8e-05,13.24836]
[1778811153553,30.29,80931.96,0.0,0.09862,8e-05,13.24836]
[1778811153659,30.29,80931.96,0.0,0.09862,8e-05,13.24836]
[1778811153702,30.29,80927.65,0.0,0.0983,8e-05,13.21613]
[1778811155009,30.29,80927.65,0.0,0.0983,8e-05,13.21651]
[1778811155055,30.29,80927.65,0.0,0.0983,8e-05,13.21651]
[1778811155568,30.29,80920.32,0.0,0.09776,7e-05,13.1616]
[1778811157109,30.29,80914.27,0.0,0.09731,7e-05,13.1165]
[1778811157135,30.29,80914.27,0.0,0.09731,7e-05,13.1165]
[1778811157583,30.29,80912.65,0.0,0.09719,7e-05,13.10485]
[1778811159173,30.29,80910.57,0.0,0.09704,7e-05,13.08977]
[1778811159225,30.29,80910.57,0.0,0.09704,7e-05,13.08977]
[1778811159237,30.29,80910.57,0.0,0.09704,7e-05,13.08977]
[1778811159254,30.29,80910.57,0.0,0.09704,7e-05,13.08977]
[1778811159775,30.29,80909.73,0.0,0.09699,7e-05,13.08403]
[1778811159894,30.29,80909.73,0.0,0.09699,7e-05,13.08403]
[1778811160021,30.29,80909.73,0.0,0.09699,7e-05,13.08403]
[1778811160609,30.29,80909.73,0.0,0.09699,7e-05,13.08461]
[1778811161212,30.29,80909.73,0.0,0.09699,7e-05,13.08461]
[1778811161237,30.29,80909.73,0.0,0.09699,7e-05,13.08461]
[1778811161615,30.29,80891.93,0.0,0.09568,7e-05,12.9516]
[1778811163269,30.29,80891.0,0.0,0.09562,7e-05,12.94539]
[1778811163322,30.29,80891.0,0.0,0.09562,7e-05,12.94539]
[1778811163629,30.29,80889.97,0.0,0.09555,7e-05,12.93845]
[1778811164160,30.29,80889.97,0.0,0.09555,7e-05,12.93845]
[1778811164302,30.29,80889.97,0.0,0.09555,7e-05,12.93845]
[1778811164636,30.3,80889.75,0.0,0.09555,7e-05,12.93758]
[1778811165327,30.3,80889.75,0.0,0.09555,7e-05,12.93758]
[1778811165385,30.3,80889.75,0.0,0.09555,7e-05,12.93758]
[1778811165644,30.3,80887.55,0.0,0.09539,7e-05,12.92189]
[1778811166721,30.3,80887.55,0.0,0.09539,7e-05,12.92189]
[1778811166759,30.3,80887.55,0.0,0.09539,7e-05,12.92189]
[1778811166797,30.3,80887.54,0.0,0.0954,7e-05,12.9226]
[1778811167373,30.3,80887.54,0.0,0.0954,7e-05,12.9226]
[1778811167424,30.3,80887.54,0.0,0.0954,7e-05,12.9226]
[1778811167657,30.3,80887.54,0.0,0.09541,7e-05,12.92339]
[1778811169418,30.3,80890.32,0.0,0.09562,7e-05,12.94498]
[1778811169473,30.3,80890.32,0.0,0.09562,7e-05,12.94498]
[1778811169802,30.3,80890.32,0.0,0.09562,7e-05,12.94498]
[1778811169672,30.3,80891.76,0.0,0.09573,7e-05,12.95651]
[1778811169834,30.3,80891.76,0.0,0.09573,7e-05,12.95651]
[1778811170678,30.3,80892.54,0.0,0.0958,7e-05,12.96309]
[1778811171475,30.3,80892.54,0.0,0.0958,7e-05,12.96309]
[1778811171530,30.3,80892.54,0.0,0.0958,7e-05,12.96309]
[1778811171543,30.3,80892.54,0.0,0.0958,7e-05,12.96309]
[1778811171588,30.3,80892.54,0.0,0.0958,7e-05,12.96309]
[1778811171685,30.3,80895.09,0.0,0.09599,7e-05,12.98293]
[1778811173544,30.3,80895.99,0.0,0.09607,7e-05,12.99038]
[1778811173604,30.3,80895.99,0.0,0.09607,7e-05,12.99038]
[1778811173705,30.3,80903.74,0.0,0.09665,7e-05,13.04923]
[1778811175588,30.31,80903.74,0.0,0.09665,7e-05,13.04993]
[1778811175636,30.31,80903.74,0.0,0.09665,7e-05,13.04993]
[1778811175712,30.31,80906.43,0.0,0.09686,7e-05,13.07075]
[1778811177633,30.31,80905.87,0.0,0.09682,7e-05,13.06714]
[1778811177672,30.31,80905.87,0.0,0.09682,7e-05,13.06714]
[1778811177727,30.31,80905.87,0.0,0.09683,7e-05,13.06773]
[1778811179690,30.31,80903.38,0.0,0.09665,7e-05,13.04962]
[1778811179743,30.31,80903.38,0.0,0.09665,7e-05,13.04962]
[1778811179786,30.31,80902.24,0.0,0.09657,7e-05,13.04168]
[1778811181744,30.31,80902.24,0.0,0.09658,7e-05,13.04231]
[1778811181797,30.31,80902.24,0.0,0.09658,7e-05,13.04231]
[1778811181805,30.31,80902.24,0.0,0.09658,7e-05,13.04231]
[1778811181854,30.31,80902.64,0.0,0.09662,7e-05,13.04594]
[1778811182763,30.31,80902.64,0.0,0.09662,7e-05,13.04657]
[1778811183800,30.31,80902.64,0.0,0.09662,7e-05,13.04657]
[1778811183841,30.31,80903.12,0.0,0.09666,7e-05,13.05079]
[1778811184779,30.31,80902.03,0.0,0.09659,7e-05,13.04323]
[1778811185856,30.31,80902.51,0.0,0.09663,7e-05,13.04746]
[1778811185900,30.31,80902.51,0.0,0.09663,7e-05,13.04746]
[1778811187804,30.32,80902.51,0.0,0.09664,7e-05,13.0487]
[1778811187908,30.32,80902.51,0.0,0.09664,7e-05,13.0487]
[1778811187967,30.32,80902.51,0.0,0.09664,7e-05,13.0487]
[1778811188822,30.32,80902.19,0.0,0.09663,7e-05,13.04691]
[1778811189971,30.32,80896.9,0.0,0.09624,7e-05,13.00786]
[1778811190009,30.32,80896.9,0.0,0.09624,7e-05,13.00786]
[1778811190819,30.32,80896.9,0.0,0.09625,7e-05,13.0085]
[1778811191244,30.32,80896.9,0.0,0.09625,7e-05,13.0085]
[1778811191287,30.32,80896.9,0.0,0.09625,7e-05,13.0085]
[1778811191306,30.32,80896.9,0.0,0.09625,7e-05,13.0085]
[1778811191346,30.32,80896.9,0.0,0.09625,7e-05,13.0085]
[1778811191826,30.32,80895.95,0.0,0.09618,7e-05,13.00207]
[1778811192034,30.32,80895.95,0.0,0.09618,7e-05,13.00207]
[1778811192039,30.32,80895.95,0.0,0.09618,7e-05,13.00207]
[1778811192085,30.32,80895.95,0.0,0.09618,7e-05,13.00207]
[1778811192833,30.32,80888.07,0.0,0.09561,7e-05,12.94377]
[1778811192979,30.32,80888.07,0.0,0.09561,7e-05,12.94377]
[1778811193015,30.32,80888.07,0.0,0.09561,7e-05,12.94377]
[1778811193840,30.32,80885.11,0.0,0.0954,7e-05,12.92242]
[1778811194074,30.32,80885.11,0.0,0.0954,7e-05,12.92242]
[1778811194130,30.32,80885.11,0.0,0.0954,7e-05,12.92242]
[1778811194847,30.32,80881.64,0.0,0.09515,7e-05,12.89687]
[1778811195823,30.32,80881.64,0.0,0.09515,7e-05,12.89687]
[1778811195855,30.32,80879.64,0.0,0.09501,7e-05,12.88234]
[1778811195866,30.32,80879.64,0.0,0.09501,7e-05,12.88234]
[1778811196141,30.32,80879.64,0.0,0.09501,7e-05,12.88234]
[1778811196186,30.32,80879.64,0.0,0.09501,7e-05,12.88234]
[1778811196871,30.32,80876.46,0.0,0.09478,7e-05,12.85904]
[1778811198234,30.32,80873.66,0.0,0.09458,7e-05,12.83863]
[1778811198304,30.32,80873.66,0.0,0.09458,7e-05,12.83863]
[1778811198875,30.32,80872.26,0.0,0.09448,7e-05,12.82869]
[1778811200287,30.33,80862.98,0.0,0.09381,7e-05,12.76014]
[1778811200347,30.33,80862.98,0.0,0.09381,7e-05,12.76014]
[1778811200888,30.33,80853.39,0.0,0.09312,7e-05,12.68919]
[1778811204409,30.33,80845.16,0.0,0.09255,7e-05,12.62986]
[1778811204502,30.33,80845.16,0.0,0.09255,7e-05,12.62986]
[1778811204635,30.33,80845.07,0.0,0.09255,7e-05,12.62988]
[1778811206442,30.33,80845.07,0.0,0.09255,7e-05,12.62988]
[1778811206516,30.33,80845.07,0.0,0.09255,7e-05,12.62988]
[1778811206617,30.33,80849.96,0.0,0.09291,7e-05,12.66743]
[1778811208130,30.33,80849.96,0.0,0.09291,7e-05,12.66743]
[1778811208202,30.33,80849.96,0.0,0.09291,7e-05,12.66743]
[1778811208273,30.33,80841.94,0.0,0.09235,7e-05,12.60908]
[1778811210522,30.33,80842.0,0.0,0.09235,7e-05,12.60953]
[1778811210606,30.33,80842.0,0.0,0.09235,7e-05,12.60953]
[1778811210708,30.33,80842.96,0.0,0.09243,7e-05,12.61752]
[1778811212596,30.33,80842.96,0.0,0.09243,7e-05,12.61752]
[1778811212668,30.33,80842.96,0.0,0.09243,7e-05,12.61752]
[1778811212800,30.33,80849.84,0.0,0.09291,7e-05,12.66574]
[1778811213710,30.33,80849.84,0.0,0.09291,7e-05,12.66574]
[1778811213822,30.33,80849.84,0.0,0.09291,7e-05,12.66574]
[1778811213895,30.34,80850.63,0.0,0.09297,7e-05,12.6722]
[1778811214653,30.34,80850.63,0.0,0.09297,7e-05,12.6722]
[1778811214725,30.34,80850.63,0.0,0.09297,7e-05,12.6722]
[1778811214826,30.34,80852.72,0.0,0.09313,7e-05,12.68828]
[1778811216166,30.34,80860.85,0.0,0.09372,7e-05,12.74862]
[1778811216256,30.34,80860.85,0.0,0.09372,7e-05,12.74862]
[1778811216709,30.34,80860.85,0.0,0.09372,7e-05,12.74862]
[1778811216782,30.34,80860.85,0.0,0.09372,7e-05,12.74862]
[1778811216843,30.34,80860.85,0.0,0.09372,7e-05,12.74862]
[1778811216808,30.34,80860.2,0.0,0.09368,7e-05,12.74484]
[1778811220832,30.34,80868.59,0.0,0.0943,7e-05,12.80852]
[1778811220887,30.34,80868.59,0.0,0.0943,7e-05,12.80852]
[1778811220865,30.34,80868.07,0.0,0.09427,7e-05,12.80506]
[1778811222896,30.34,80868.07,0.0,0.09427,7e-05,12.80506]
[1778811222938,30.34,80869.17,0.0,0.09435,7e-05,12.81366]
[1778811223045,30.34,80869.23,0.0,0.09436,7e-05,12.8145]
[1778811224954,30.34,80869.64,0.0,0.09439,7e-05,12.81796]
[1778811224987,30.34,80869.64,0.0,0.09439,7e-05,12.81796]
[1778811225059,30.34,80869.39,0.0,0.09438,7e-05,12.8165]
[1778811227003,30.34,80869.61,0.0,0.0944,7e-05,12.81854]
[1778811227047,30.34,80869.61,0.0,0.0944,7e-05,12.81854]
[1778811227470,30.34,80869.61,0.0,0.0944,7e-05,12.81854]
[1778811227641,30.34,80869.61,0.0,0.0944,7e-05,12.81854]
[1778811227743,30.34,80869.61,0.0,0.0944,7e-05,12.81854]
[1778811227769,30.34,80869.61,0.0,0.0944,7e-05,12.81854]
[1778811227844,30.34,80868.96,0.0,0.09436,7e-05,12.81452]
[1778811229383,30.35,80882.57,0.0,0.09536,7e-05,12.91674]
[1778811231149,30.35,80888.24,0.0,0.09578,7e-05,12.95938]
[1778811231153,30.35,80888.24,0.0,0.09578,7e-05,12.95938]
[1778811231195,30.35,80888.24,0.0,0.09578,7e-05,12.95938]
[1778811231254,30.35,80891.56,0.0,0.09603,7e-05,12.98442]
[1778811233256,30.35,80891.79,0.0,0.09605,7e-05,12.98631]
[1778811233268,30.35,80891.79,0.0,0.09605,7e-05,12.98631]
[1778811233326,30.35,80897.61,0.0,0.09648,7e-05,13.03051]
[1778811235294,30.35,80899.33,0.0,0.09661,7e-05,13.04394]
[1778811235349,30.35,80899.33,0.0,0.09661,7e-05,13.04394]
[1778811235356,30.35,80896.53,0.0,0.09641,7e-05,13.02347]
[1778811236057,30.35,80896.53,0.0,0.09641,7e-05,13.02347]
[1778811237341,30.35,80895.0,0.0,0.0963,7e-05,13.01201]
[1778811237346,30.35,80895.0,0.0,0.0963,7e-05,13.01201]
[1778811237388,30.35,80895.0,0.0,0.0963,7e-05,13.01201]
[1778811237442,30.35,80891.16,0.0,0.09602,7e-05,12.98392]
[1778811239415,30.35,80891.16,0.0,0.09602,7e-05,12.98392]
[1778811239458,30.35,80891.16,0.0,0.09602,7e-05,12.98392]
[1778811239470,30.35,80892.41,0.0,0.09612,7e-05,12.9936]
[1778811241496,30.35,80892.41,0.0,0.09612,7e-05,12.9936]
[1778811241539,30.35,80892.41,0.0,0.09612,7e-05,12.9936]
[1778811241606,30.35,80892.41,0.0,0.09612,7e-05,12.9936]
[1778811241707,30.35,80894.58,0.0,0.09628,7e-05,13.01014]
[1778811243535,30.35,80894.58,0.0,0.09628,7e-05,13.01014]
[1778811243587,30.35,80894.58,0.0,0.09628,7e-05,13.01014]
[1778811243630,30.35,80891.5,0.0,0.09606,7e-05,12.98734]
[1778811245598,30.35,80891.5,0.0,0.09606,7e-05,12.98734]
[1778811245640,30.35,80891.5,0.0,0.09606,7e-05,12.98734]
[1778811245921,30.35,80892.41,0.0,0.09613,7e-05,12.99446]
[1778811247648,30.35,80892.41,0.0,0.09613,7e-05,12.99446]
[1778811247655,30.35,80892.41,0.0,0.09613,7e-05,12.99446]
[1778811247666,30.35,80892.41,0.0,0.09613,7e-05,12.99446]
[1778811247693,30.35,80892.41,0.0,0.09613,7e-05,12.99446]
[1778811247702,30.35,80895.57,0.0,0.09636,7e-05,13.01839]
[1778811249076,30.35,80895.57,0.0,0.09636,7e-05,13.01851]
[1778811249094,30.35,80895.57,0.0,0.09636,7e-05,13.01851]
[1778811249128,30.35,80895.57,0.0,0.09636,7e-05,13.01851]
[1778811249732,30.35,80895.57,0.0,0.09636,7e-05,13.01851]
[1778811249787,30.35,80895.57,0.0,0.09636,7e-05,13.01851]
[1778811249857,30.35,80897.47,0.0,0.09651,7e-05,13.03284]
[1778811251218,30.35,80897.47,0.0,0.09651,7e-05,13.03284]
[1778811251276,30.35,80897.47,0.0,0.09651,7e-05,13.03284]
[1778811251285,30.35,80897.47,0.0,0.09651,7e-05,13.03284]
[1778811251380,30.35,80897.47,0.0,0.09651,7e-05,13.03284]
[1778811251448,30.35,80902.54,0.0,0.09688,7e-05,13.07103]
[1778811253829,30.35,80902.39,0.0,0.09687,7e-05,13.06991]
[1778811253881,30.35,80902.39,0.0,0.09687,7e-05,13.06991]
[1778811253895,30.35,80909.45,0.0,0.0974,7e-05,13.12335]
[1778811255864,30.35,80909.45,0.0,0.0974,7e-05,13.12335]
[1778811255899,30.35,80909.45,0.0,0.0974,7e-05,13.12335]
[1778811255879,30.35,80909.8,0.0,0.09743,7e-05,13.12588]
[1778811257909,30.35,80909.8,0.0,0.09742,7e-05,13.1258]
[1778811257966,30.35,80909.8,0.0,0.09742,7e-05,13.1258]
[1778811258291,30.35,80909.67,0.0,0.09741,7e-05,13.12466]
[1778811259543,30.35,80909.67,0.0,0.09741,7e-05,13.12466]
[1778811259625,30.35,80909.67,0.0,0.09741,7e-05,13.12466]
[1778811259967,30.35,80909.67,0.0,0.09741,7e-05,13.12466]
[1778811259726,30.35,80909.87,0.0,0.09743,7e-05,13.12605]
[1778811260004,30.35,80909.87,0.0,0.09743,7e-05,13.12605]
[1778811260020,30.35,80909.87,0.0,0.09743,7e-05,13.12605]
[1778811260062,30.35,80909.87,0.0,0.09743,7e-05,13.12605]
[1778811260306,30.35,80909.87,0.0,0.09743,7e-05,13.12593]
[1778811262017,30.35,80906.66,0.0,0.09719,7e-05,13.10173]
[1778811262075,30.35,80906.66,0.0,0.09719,7e-05,13.10173]
[1778811262320,30.35,80906.53,0.0,0.09718,7e-05,13.10067]
[1778811264080,30.35,80906.42,0.0,0.09717,7e-05,13.09976]
[1778811264128,30.35,80906.42,0.0,0.09717,7e-05,13.09976]
[1778811264333,30.35,80905.54,0.0,0.0971,7e-05,13.09308]
[1778811265895,30.35,80905.54,0.0,0.0971,7e-05,13.09308]
[1778811266000,30.35,80905.11,0.0,0.09707,7e-05,13.08978]
[1778811266048,30.35,80905.11,0.0,0.09707,7e-05,13.08978]
[1778811266139,30.35,80905.11,0.0,0.09707,7e-05,13.08978]
[1778811266213,30.35,80905.11,0.0,0.09707,7e-05,13.08978]
[1778811266348,30.35,80905.11,0.0,0.09707,7e-05,13.08972]
[1778811267161,30.35,80905.11,0.0,0.09707,7e-05,13.08972]
[1778811267214,30.35,80905.11,0.0,0.09707,7e-05,13.08972]
[1778811267362,30.35,80902.11,0.0,0.09684,7e-05,13.06717]
[1778811268217,30.35,80902.11,0.0,0.09684,7e-05,13.06717]
[1778811268293,30.35,80902.11,0.0,0.09684,7e-05,13.06717]
[1778811268365,30.35,80890.28,0.0,0.09597,7e-05,12.97858]
[1778811270246,30.35,80889.2,0.0,0.09589,7e-05,12.9706]
[1778811270306,30.35,80889.2,0.0,0.09589,7e-05,12.9706]
[1778811270406,30.35,80889.14,0.0,0.09589,7e-05,12.97027]
[1778811272307,30.35,80889.14,0.0,0.09587,7e-05,12.96657]
[1778811272366,30.35,80889.14,0.0,0.09587,7e-05,12.96657]
[1778811272404,30.35,80891.03,0.0,0.09601,7e-05,12.98081]
[1778811274352,30.35,80891.03,0.0,0.09601,7e-05,12.9809]
[1778811274403,30.35,80891.03,0.0,0.09601,7e-05,12.9809]
[1778811274413,30.35,80899.56,0.0,0.09664,7e-05,13.04488]
[1778811275641,30.35,80899.56,0.0,0.09664,7e-05,13.04488]
[1778811275719,30.35,80899.56,0.0,0.09664,7e-05,13.04488]
[1778811275820,30.35,80900.7,0.0,0.09672,7e-05,13.05344]
[1778811276405,30.35,80900.7,0.0,0.09672,7e-05,13.05344]
[1778811276461,30.35,80900.7,0.0,0.09672,7e-05,13.05344]
[1778811276469,30.35,80900.7,0.0,0.09672,7e-05,13.05344]
[1778811276522,30.35,80900.7,0.0,0.09672,7e-05,13.05344]
[1778811276529,30.35,80900.18,0.0,0.09668,7e-05,13.04955]
[1778811278471,30.35,80900.18,0.0,0.09668,7e-05,13.04957]
[1778811278538,30.35,80900.18,0.0,0.09668,7e-05,13.04957]
[1778811278638,30.35,80898.54,0.0,0.09656,7e-05,13.0373]
[1778811280535,30.35,80898.8,0.0,0.09658,7e-05,13.03929]
[1778811280603,30.35,80898.8,0.0,0.09658,7e-05,13.03929]
[1778811280703,30.35,80899.37,0.0,0.09663,7e-05,13.04361]
[1778811282591,30.35,80899.37,0.0,0.09663,7e-05,13.04365]
[1778811282644,30.35,80899.37,0.0,0.09663,7e-05,13.04365]
[1778811282730,30.35,80903.39,0.0,0.09692,7e-05,13.07383]
[1778811284640,30.35,80903.68,0.0,0.09695,7e-05,13.07601]
[1778811284685,30.35,80903.68,0.0,0.09695,7e-05,13.07601]
[1778811284738,30.35,80903.26,0.0,0.09691,7e-05,13.07287]
[1778811286685,30.35,80903.26,0.0,0.09691,7e-05,13.07288]
[1778811286735,30.35,80903.26,0.0,0.09691,7e-05,13.07288]
[1778811286744,30.35,80903.26,0.0,0.09691,7e-05,13.07288]
[1778811286794,30.35,80903.26,0.0,0.09691,7e-05,13.07288]
[1778811286865,30.35,80902.92,0.0,0.09689,7e-05,13.07035]
[1778811288742,30.35,80902.92,0.0,0.09689,7e-05,13.07038]
[1778811288794,30.35,80902.92,0.0,0.09689,7e-05,13.07038]
[1778811288843,30.35,80904.33,0.0,0.09699,7e-05,13.08098]
[1778811290828,30.35,80903.66,0.0,0.09695,7e-05,13.07597]
[1778811290867,30.35,80903.66,0.0,0.09695,7e-05,13.07597]
[1778811290936,30.35,80905.25,0.0,0.09706,7e-05,13.08791]
[1778811291443,30.35,80905.25,0.0,0.09706,7e-05,13.08791]
[1778811291481,30.35,80905.25,0.0,0.09706,7e-05,13.08791]
[1778811291793,30.35,80908.2,0.0,0.09728,7e-05,13.11008]
[1778811292872,30.35,80908.2,0.0,0.09728,7e-05,13.11008]
[1778811292942,30.35,80908.2,0.0,0.09728,7e-05,13.11008]
[1778811292903,30.35,80909.96,0.0,0.09741,7e-05,13.1233]
[1778811293569,30.35,80909.96,0.0,0.09741,7e-05,13.1233]
[1778811293933,30.35,80910.02,0.0,0.09742,7e-05,13.12371]
[1778811294948,30.35,80910.02,0.0,0.09742,7e-05,13.12371]
[1778811294958,30.35,80910.02,0.0,0.09742,7e-05,13.12371]
[1778811294960,30.35,80910.02,0.0,0.09742,7e-05,13.12371]
[1778811294990,30.35,80910.02,0.0,0.09742,7e-05,13.12371]
[1778811294980,30.35,80918.05,0.0,0.09802,7e-05,13.18404]
[1778811295048,30.35,80918.05,0.0,0.09802,7e-05,13.18404]
[1778811295184,30.35,80918.05,0.0,0.09802,7e-05,13.18404]
[1778811295798,30.35,80918.05,0.0,0.09802,7e-05,13.18404]
[1778811296979,30.35,80916.43,0.0,0.09789,7e-05,13.17175]
[1778811297001,30.35,80916.43,0.0,0.09789,7e-05,13.17175]
[1778811297566,30.35,80914.07,0.0,0.09771,7e-05,13.15364]
[1778811299033,30.35,80912.2,0.0,0.09757,7e-05,13.13942]
[1778811299068,30.35,80912.2,0.0,0.09757,7e-05,13.13942]
[1778811299880,30.35,80914.36,0.0,0.09773,7e-05,13.15554]
[1778811301076,30.35,80914.36,0.0,0.09774,7e-05,13.1558]
[1778811301120,30.35,80914.36,0.0,0.09774,7e-05,13.1558]
[1778811301593,30.35,80913.55,0.0,0.09768,7e-05,13.14997]
[1778811303140,30.35,80913.55,0.0,0.09768,7e-05,13.14997]
[1778811303170,30.35,80913.55,0.0,0.09768,7e-05,13.14997]
[1778811303372,30.35,80913.55,0.0,0.09768,7e-05,13.14997]
[1778811303416,30.35,80913.55,0.0,0.09768,7e-05,13.14997]
[1778811303767,30.35,80909.37,0.0,0.09737,7e-05,13.11907]
[1778811305268,30.35,80909.37,0.0,0.09737,7e-05,13.11889]
[1778811305270,30.35,80909.37,0.0,0.09737,7e-05,13.11889]
[1778811305301,30.35,80909.37,0.0,0.09737,7e-05,13.11889]
[1778811305312,30.35,80909.37,0.0,0.09737,7e-05,13.11889]
[1778811305391,30.35,80909.37,0.0,0.09737,7e-05,13.11889]
[1778811305622,30.35,80901.82,0.0,0.09681,7e-05,13.06208]
[1778811307199,30.35,80900.89,0.0,0.09674,7e-05,13.05506]
[1778811307320,30.35,80900.89,0.0,0.09674,7e-05,13.05506]
[1778811307527,30.35,80900.89,0.0,0.09674,7e-05,13.05506]
[1778811307625,30.35,80900.89,0.0,0.09674,7e-05,13.05506]
[1778811307847,30.35,80900.89,0.0,0.09674,7e-05,13.05506]
[1778811307891,30.35,80900.89,0.0,0.09674,7e-05,13.05506]
[1778811308015,30.35,80886.85,0.0,0.0957,7e-05,12.94992]
[1778811309946,30.35,80872.03,0.0,0.09461,7e-05,12.83877]
[1778811315021,30.35,80876.62,0.0,0.09494,7e-05,12.87268]
[1778811317547,30.35,80877.26,0.0,0.09499,7e-05,12.87713]
[1778811317619,30.35,80877.26,0.0,0.09499,7e-05,12.87713]
[1778811317974,30.35,80889.35,0.0,0.09587,7e-05,12.96731]
[1778811321668,30.35,80893.26,0.0,0.09617,7e-05,12.9971]
[1778811321732,30.35,80893.26,0.0,0.09617,7e-05,12.9971]
[1778811321784,30.35,80900.63,0.0,0.09672,7e-05,13.05286]
[1778811323361,30.35,80900.63,0.0,0.09672,7e-05,13.0533]
[1778811323434,30.35,80900.63,0.0,0.09672,7e-05,13.0533]
[1778811323491,30.35,80900.63,0.0,0.09672,7e-05,13.0533]
[1778811323588,30.35,80900.63,0.0,0.09672,7e-05,13.0533]
[1778811323661,30.35,80900.63,0.0,0.09672,7e-05,13.0533]
[1778811323694,30.35,80900.63,0.0,0.09672,7e-05,13.0533]
[1778811323726,30.35,80900.63,0.0,0.09672,7e-05,13.0533]
[1778811323896,30.35,80900.63,0.0,0.09672,7e-05,13.0533]
[1778811323947,30.35,80913.35,0.0,0.09767,7e-05,13.14928]
[1778811325673,30.35,80913.35,0.0,0.09768,7e-05,13.14972]
[1778811325681,30.35,80913.35,0.0,0.09768,7e-05,13.14972]
[1778811325700,30.35,80913.35,0.0,0.09768,7e-05,13.14972]
[1778811325735,30.35,80913.35,0.0,0.09768,7e-05,13.14972]
[1778811325778,30.35,80913.35,0.0,0.09768,7e-05,13.14972]
[1778811325804,30.35,80913.35,0.0,0.09768,7e-05,13.14972]
[1778811325835,30.35,80913.35,0.0,0.09768,7e-05,13.14972]
[1778811325872,30.35,80913.35,0.0,0.09768,7e-05,13.14972]
[1778811325940,30.35,80913.35,0.0,0.09768,7e-05,13.14972]
[1778811325977,30.35,80913.35,0.0,0.09768,7e-05,13.14972]
[1778811325984,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326086,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326107,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326123,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326150,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326464,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326487,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326590,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326609,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326632,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326668,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326695,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326727,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326758,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326793,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326821,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326851,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326926,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326951,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811326968,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811327006,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811327052,30.35,80933.07,0.0,0.09916,8e-05,13.29868]
[1778811327021,30.35,80939.92,0.0,0.09968,8e-05,13.35063]
[1778811327070,30.35,80939.92,0.0,0.09968,8e-05,13.35063]
[1778811327178,30.35,80939.92,0.0,0.09968,8e-05,13.35063]
[1778811327212,30.35,80939.92,0.0,0.09968,8e-05,13.35063]
[1778811327803,30.35,80939.92,0.0,0.09968,8e-05,13.35072]
[1778811328144,30.35,80939.92,0.0,0.09968,8e-05,13.35072]
[1778811328189,30.35,80939.92,0.0,0.09968,8e-05,13.35072]
[1778811328803,30.35,80940.04,0.0,0.09969,8e-05,13.35165]
[1778811330076,30.35,80931.11,0.0,0.09901,8e-05,13.28415]
[1778811330091,30.35,80931.11,0.0,0.09901,8e-05,13.28415]
[1778811330308,30.35,80931.11,0.0,0.09901,8e-05,13.28415]
[1778811330328,30.35,80931.11,0.0,0.09901,8e-05,13.28415]
[1778811330817,30.35,80936.93,0.0,0.09946,8e-05,13.32872]
[1778811332067,30.35,80936.93,0.0,0.09946,8e-05,13.32872]
[1778811332119,30.36,80937.41,0.0,0.09947,8e-05,13.32878]
[1778811332829,30.36,80938.57,0.0,0.09956,8e-05,13.33781]
[1778811333940,30.36,80938.57,0.0,0.09956,8e-05,13.33781]
[1778811333999,30.36,80938.57,0.0,0.09956,8e-05,13.33781]
[1778811334040,30.36,80939.58,0.0,0.09964,8e-05,13.34571]
[1778811334662,30.36,80939.58,0.0,0.09964,8e-05,13.34571]
[1778811334739,30.36,80939.58,0.0,0.09964,8e-05,13.34571]
[1778811335060,30.36,80939.58,0.0,0.09964,8e-05,13.34571]
[1778811335062,30.36,80939.58,0.0,0.09964,8e-05,13.34571]
[1778811334844,30.36,80939.58,0.0,0.09964,8e-05,13.34597]
[1778811335134,30.36,80939.58,0.0,0.09964,8e-05,13.34597]
[1778811336039,30.36,80939.58,0.0,0.09964,8e-05,13.34597]
[1778811336043,30.36,80939.58,0.0,0.09964,8e-05,13.34597]
[1778811336040,30.36,80941.38,0.0,0.09978,8e-05,13.35984]
[1778811336126,30.36,80941.38,0.0,0.09978,8e-05,13.35984]
[1778811336858,30.36,80941.38,0.0,0.09978,8e-05,13.36007]
[1778811338096,30.36,80941.55,0.0,0.0998,8e-05,13.36158]
[1778811338157,30.36,80941.55,0.0,0.0998,8e-05,13.36158]
[1778811338871,30.36,80941.28,0.0,0.09978,8e-05,13.35976]
[1778811341896,30.36,80931.76,0.0,0.09907,8e-05,13.28847]
[1778811342183,30.36,80931.76,0.0,0.09907,8e-05,13.28847]
[1778811342187,30.36,80931.76,0.0,0.09907,8e-05,13.28847]
[1778811342277,30.36,80931.76,0.0,0.09907,8e-05,13.28847]
[1778811342408,30.36,80931.6,0.0,0.09906,8e-05,13.2876]
[1778811343250,30.36,80931.6,0.0,0.09906,8e-05,13.2876]
[1778811343349,30.36,80931.6,0.0,0.09906,8e-05,13.2876]
[1778811344071,30.36,80931.6,0.0,0.09906,8e-05,13.2876]
[1778811343910,30.36,80931.85,0.0,0.09908,8e-05,13.28982]
[1778811344238,30.36,80931.85,0.0,0.09908,8e-05,13.28982]
[1778811344315,30.36,80931.85,0.0,0.09908,8e-05,13.28982]
[1778811344918,30.36,80929.72,0.0,0.09893,8e-05,13.27408]
[1778811346295,30.36,80928.58,0.0,0.09884,8e-05,13.26547]
[1778811346980,30.36,80928.58,0.0,0.09884,8e-05,13.26547]
[1778811346988,30.36,80928.58,0.0,0.09884,8e-05,13.26547]
[1778811347076,30.36,80928.58,0.0,0.09884,8e-05,13.26547]
[1778811347199,30.36,80928.39,0.0,0.09883,8e-05,13.26478]
[1778811347264,30.36,80928.39,0.0,0.09883,8e-05,13.26478]
[1778811347315,30.36,80928.39,0.0,0.09883,8e-05,13.26478]
[1778811347942,30.36,80928.39,0.0,0.09884,8e-05,13.26516]
[1778811348341,30.36,80928.39,0.0,0.09884,8e-05,13.26516]
[1778811348401,30.36,80928.39,0.0,0.09884,8e-05,13.26516]
[1778811348950,30.36,80918.75,0.0,0.09812,7e-05,13.19287]
[1778811349963,30.36,80928.26,0.0,0.09884,8e-05,13.26505]
[1778811350431,30.36,80928.26,0.0,0.09884,8e-05,13.26505]
[1778811350435,30.36,80928.26,0.0,0.09884,8e-05,13.26505]
[1778811350498,30.36,80928.26,0.0,0.09884,8e-05,13.26505]
[1778811350973,30.36,80930.52,0.0,0.09901,8e-05,13.28249]
[1778811352459,30.36,80934.68,0.0,0.09933,8e-05,13.31427]
[1778811352465,30.36,80934.68,0.0,0.09933,8e-05,13.31427]
[1778811352556,30.36,80934.68,0.0,0.09933,8e-05,13.31427]
[1778811352986,30.36,80937.04,0.0,0.09951,8e-05,13.33242]
[1778811354521,30.36,80939.63,0.0,0.09971,8e-05,13.35229]
[1778811354523,30.36,80939.63,0.0,0.09971,8e-05,13.35229]
[1778811354581,30.36,80939.63,0.0,0.09971,8e-05,13.35229]
[1778811354998,30.36,80945.02,0.0,0.10012,8e-05,13.39335]
[1778811355343,30.36,80945.02,0.0,0.10012,8e-05,13.39335]
[1778811355351,30.36,80945.02,0.0,0.10012,8e-05,13.39335]
[1778811355376,30.36,80945.02,0.0,0.10012,8e-05,13.39335]
[1778811356008,30.36,80946.44,0.0,0.10023,8e-05,13.4043]
[1778811356548,30.36,80946.44,0.0,0.10023,8e-05,13.4043]
[1778811356621,30.36,80946.44,0.0,0.10023,8e-05,13.4043]
[1778811357013,30.37,80947.58,0.0,0.10032,8e-05,13.41313]
[1778811358622,30.37,80949.33,0.0,0.10045,8e-05,13.42658]
[1778811359065,30.37,80950.31,0.0,0.10053,8e-05,13.43418]
[1778811360597,30.37,80950.69,0.0,0.10056,8e-05,13.43723]
[1778811360675,30.37,80950.69,0.0,0.10056,8e-05,13.43723]
[1778811361041,30.37,80950.93,0.0,0.10058,8e-05,13.43936]
[1778811361388,30.37,80950.93,0.0,0.10058,8e-05,13.43936]
[1778811364600,30.37,80966.02,0.0,0.10173,8e-05,13.5541]
[1778811368894,30.37,80971.85,0.0,0.10218,8e-05,13.59823]
[1778811368966,30.37,80971.85,0.0,0.10218,8e-05,13.59823]
[1778811369098,30.37,80971.85,0.0,0.10218,8e-05,13.59808]
[1778811370937,30.37,80976.23,0.0,0.10251,8e-05,13.63137]
[1778811371021,30.37,80976.23,0.0,0.10251,8e-05,13.63137]
[1778811371111,30.37,80977.29,0.0,0.10259,8e-05,13.6393]
[1778811372996,30.37,80975.69,0.0,0.10247,8e-05,13.62692]
[1778811373060,30.37,80975.69,0.0,0.10247,8e-05,13.62692]
[1778811373127,30.36,80976.22,0.0,0.10251,8e-05,13.63081]
[1778811375022,30.36,80975.89,0.0,0.10248,8e-05,13.62813]
[1778811375072,30.36,80975.89,0.0,0.10248,8e-05,13.62813]
[1778811375144,30.36,80972.19,0.0,0.10219,8e-05,13.59975]
[1778811377080,30.36,80972.39,0.0,0.10221,8e-05,13.60114]
[1778811377135,30.36,80972.39,0.0,0.10221,8e-05,13.60114]
[1778811377238,30.36,80977.41,0.0,0.10259,8e-05,13.63928]
[1778811377277,30.36,80977.41,0.0,0.10259,8e-05,13.63928]
[1778811377350,30.36,80977.41,0.0,0.10259,8e-05,13.63928]
[1778811378167,30.36,80977.41,0.0,0.10259,8e-05,13.6391]
[1778811379157,30.36,80977.41,0.0,0.10259,8e-05,13.6391]
[1778811379236,30.36,80977.41,0.0,0.10259,8e-05,13.6391]
[1778811379248,30.36,80981.26,0.0,0.10289,8e-05,13.66828]
[1778811379298,30.36,80981.26,0.0,0.10289,8e-05,13.66828]
[1778811380181,30.36,80987.15,0.0,0.10334,8e-05,13.71304]
[1778811381191,30.36,80987.15,0.0,0.10334,8e-05,13.71304]
[1778811381234,30.36,80987.15,0.0,0.10334,8e-05,13.71304]
[1778811382194,30.36,80985.6,0.0,0.10321,8e-05,13.7006]
[1778811383272,30.36,80988.06,0.0,0.1034,8e-05,13.7191]
[1778811383323,30.36,80988.06,0.0,0.1034,8e-05,13.7191]
[1778811384209,30.36,80987.38,0.0,0.10335,8e-05,13.71357]
[1778811385305,30.36,80987.1,0.0,0.10332,8e-05,13.71111]
[1778811385359,30.36,80987.1,0.0,0.10332,8e-05,13.71111]
[1778811386222,30.36,80987.88,0.0,0.10338,8e-05,13.71675]
[1778811387355,30.36,80989.38,0.0,0.10349,8e-05,13.7279]
[1778811387393,30.36,80989.38,0.0,0.10349,8e-05,13.7279]
[1778811388236,30.36,80990.7,0.0,0.10359,8e-05,13.73766]
[1778811389416,30.36,80990.53,0.0,0.10357,8e-05,13.736]
[1778811389474,30.36,80990.53,0.0,0.10357,8e-05,13.736]
[1778811389484,30.36,80990.53,0.0,0.10357,8e-05,13.736]
[1778811389537,30.36,80990.53,0.0,0.10357,8e-05,13.736]
[1778811390175,30.36,80990.53,0.0,0.10357,8e-05,13.736]
[1778811390233,30.36,80990.53,0.0,0.10357,8e-05,13.736]
[1778811390252,30.36,80989.81,0.0,0.10351,8e-05,13.73013]
[1778811391467,30.36,80989.21,0.0,0.10344,8e-05,13.72133]
[1778811391520,30.36,80989.21,0.0,0.10344,8e-05,13.72133]
[1778811392266,30.36,80995.71,0.0,0.10394,8e-05,13.77072]
[1778811393522,30.36,80997.66,0.0,0.10409,8e-05,13.78523]
[1778811393528,30.36,80997.66,0.0,0.10409,8e-05,13.78523]
[1778811393546,30.36,80997.66,0.0,0.10409,8e-05,13.78523]
[1778811393615,30.36,80997.77,0.0,0.10409,8e-05,13.78564]
[1778811395580,30.36,80997.77,0.0,0.10409,8e-05,13.78564]
[1778811395583,30.36,80997.77,0.0,0.10409,8e-05,13.78564]
[1778811395614,30.36,80997.77,0.0,0.10409,8e-05,13.78564]
[1778811395716,30.36,81000.16,0.0,0.10427,8e-05,13.80306]
[1778811397626,30.36,81000.16,0.0,0.10427,8e-05,13.80306]
[1778811397627,30.36,81000.16,0.0,0.10427,8e-05,13.80306]
[1778811397679,30.36,81000.16,0.0,0.10427,8e-05,13.80306]
[1778811397720,30.35,81001.01,0.0,0.10433,8e-05,13.80869]
[1778811399688,30.35,81001.01,0.0,0.10433,8e-05,13.80869]
[1778811399690,30.35,81001.01,0.0,0.10433,8e-05,13.80869]
[1778811399729,30.35,81001.01,0.0,0.10433,8e-05,13.80869]
[1778811399742,30.35,81001.01,0.0,0.10433,8e-05,13.80869]
[1778811399744,30.35,81001.01,0.0,0.10433,8e-05,13.80869]
[1778811399794,30.35,81001.01,0.0,0.10433,8e-05,13.80869]
[1778811399843,30.35,81003.26,0.0,0.10449,8e-05,13.82506]
[1778811401763,30.35,81004.7,0.0,0.1046,8e-05,13.83566]
[1778811401796,30.35,81004.7,0.0,0.1046,8e-05,13.83566]
[1778811401807,30.35,81005.88,0.0,0.10469,8e-05,13.84426]
[1778811403810,30.35,81005.88,0.0,0.10469,8e-05,13.84426]
[1778811403880,30.35,81005.88,0.0,0.10469,8e-05,13.84426]
[1778811404105,30.35,81005.88,0.0,0.10469,8e-05,13.84426]
[1778811404109,30.35,81005.88,0.0,0.10469,8e-05,13.84426]
[1778811404158,30.35,81005.88,0.0,0.10469,8e-05,13.84426]
[1778811404186,30.35,81007.87,0.0,0.10484,8e-05,13.85859]
[1778811404391,30.35,81007.87,0.0,0.10484,8e-05,13.85859]
[1778811404462,30.35,81007.87,0.0,0.10484,8e-05,13.85859]
[1778811404496,30.35,81007.87,0.0,0.10484,8e-05,13.85859]
[1778811404611,30.35,81007.87,0.0,0.10484,8e-05,13.85859]
[1778811404956,30.35,81003.04,0.0,0.10445,8e-05,13.82105]
[1778811406640,30.35,81003.04,0.0,0.10445,8e-05,13.82105]
[1778811407278,30.35,81003.04,0.0,0.10445,8e-05,13.82105]
[1778811407100,30.35,80981.11,0.0,0.10274,8e-05,13.6528]
[1778811407669,30.35,80981.11,0.0,0.10274,8e-05,13.6528]
[1778811407863,30.35,80981.11,0.0,0.10274,8e-05,13.6528]
[1778811407948,30.35,80966.47,0.0,0.10161,8e-05,13.5407]
[1778811408827,30.35,80966.47,0.0,0.10161,8e-05,13.5407]
[1778811408846,30.35,80966.47,0.0,0.10161,8e-05,13.5407]
[1778811408910,30.35,80966.47,0.0,0.10161,8e-05,13.5407]
[1778811408933,30.35,80966.47,0.0,0.10161,8e-05,13.5407]
[1778811409036,30.35,80966.47,0.0,0.10161,8e-05,13.5407]
[1778811409060,30.35,80966.47,0.0,0.10161,8e-05,13.5407]
[1778811409267,30.35,80966.47,0.0,0.10161,8e-05,13.5407]
[1778811409294,30.35,80963.07,0.0,0.10135,8e-05,13.51486]
[1778811409456,30.35,80963.07,0.0,0.10135,8e-05,13.51486]
[1778811409471,30.35,80963.07,0.0,0.10135,8e-05,13.51486]
[1778811409561,30.35,80963.07,0.0,0.10135,8e-05,13.51486]
[1778811409588,30.35,80963.07,0.0,0.10135,8e-05,13.51486]
[1778811409644,30.35,80963.07,0.0,0.10135,8e-05,13.51486]
[1778811409674,30.35,80963.07,0.0,0.10135,8e-05,13.51486]
[1778811409791,30.35,80963.07,0.0,0.10135,8e-05,13.51486]
[1778811409820,30.35,80963.07,0.0,0.10135,8e-05,13.51486]
[1778811409914,30.35,80967.01,0.0,0.10165,8e-05,13.54482]
[1778811414422,30.35,80956.05,0.0,0.10081,8e-05,13.46148]
[1778811416205,30.35,80956.05,0.0,0.10081,8e-05,13.46148]
[1778811416253,30.35,80956.05,0.0,0.10081,8e-05,13.46148]
[1778811416247,30.35,80950.79,0.0,0.10042,8e-05,13.42187]
[1778811418223,30.35,80950.79,0.0,0.10042,8e-05,13.42187]
[1778811418271,30.35,80950.79,0.0,0.10042,8e-05,13.42187]
[1778811418452,30.35,80955.06,0.0,0.10074,8e-05,13.45451]
[1778811420269,30.35,80955.06,0.0,0.10074,8e-05,13.45451]
[1778811420301,30.35,80955.06,0.0,0.10074,8e-05,13.45451]
[1778811421063,30.35,80956.37,0.0,0.10084,8e-05,13.46455]
[1778811421118,30.35,80956.37,0.0,0.10084,8e-05,13.46455]
[1778811421235,30.35,80952.45,0.0,0.10055,8e-05,13.43506]
[1778811421916,30.35,80952.45,0.0,0.10055,8e-05,13.43506]
[1778811421976,30.35,80952.45,0.0,0.10055,8e-05,13.43506]
[1778811422006,30.35,80952.45,0.0,0.10055,8e-05,13.43506]
[1778811424168,30.35,80937.87,0.0,0.09945,8e-05,13.32502]
[1778811425822,30.35,80937.87,0.0,0.09945,8e-05,13.32533]
[1778811425840,30.35,80937.87,0.0,0.09945,8e-05,13.32533]
[1778811425893,30.35,80937.87,0.0,0.09945,8e-05,13.32533]
[1778811426295,30.35,80916.99,0.0,0.09788,7e-05,13.16794]
[1778811426454,30.35,80916.99,0.0,0.09788,7e-05,13.16794]
[1778811426643,30.35,80916.99,0.0,0.09788,7e-05,13.16794]
[1778811426743,30.35,80902.8,0.0,0.09683,7e-05,13.06131]
[1778811430573,30.35,80898.49,0.0,0.0965,7e-05,13.02781]
[1778811430650,30.35,80898.49,0.0,0.0965,7e-05,13.02781]
[1778811430686,30.35,80898.12,0.0,0.09647,7e-05,13.02503]
[1778811435718,30.35,80895.32,0.0,0.09625,7e-05,13.00298]
[1778811436273,30.35,80895.32,0.0,0.09625,7e-05,13.00298]
[1778811438098,30.35,80897.68,0.0,0.09642,7e-05,13.02034]
[1778811440998,30.35,80900.62,0.0,0.09663,7e-05,13.04151]
[1778811443635,30.35,80919.67,0.0,0.09804,7e-05,13.1838]
[1778811447004,30.35,80923.98,0.0,0.09837,7e-05,13.21672]
[1778811447091,30.35,80923.98,0.0,0.09837,7e-05,13.21672]
[1778811447187,30.35,80917.55,0.0,0.09789,7e-05,13.16884]
[1778811449042,30.35,80917.55,0.0,0.09789,7e-05,13.16884]
[1778811449083,30.35,80917.55,0.0,0.09789,7e-05,13.16884]
[1778811449242,30.35,80917.62,0.0,0.0979,7e-05,13.16996]
[1778811451102,30.35,80917.62,0.0,0.0979,7e-05,13.16996]
[1778811451124,30.35,80917.62,0.0,0.0979,7e-05,13.16996]
[1778811451192,30.35,80923.16,0.0,0.0983,7e-05,13.20837]
[1778811453146,30.35,80923.16,0.0,0.0983,7e-05,13.20837]
[1778811453213,30.35,80923.16,0.0,0.0983,7e-05,13.20837]
[1778811453314,30.35,80922.96,0.0,0.09828,7e-05,13.20647]
[1778811454146,30.35,80922.96,0.0,0.09828,7e-05,13.20647]
[1778811454219,30.35,80920.98,0.0,0.09813,7e-05,13.19137]
[1778811454671,30.35,80920.98,0.0,0.09813,7e-05,13.19137]
[1778811454827,30.35,80920.98,0.0,0.09813,7e-05,13.19137]
[1778811455277,30.35,80920.98,0.0,0.09813,7e-05,13.19137]
[1778811455344,30.35,80863.8,0.0,0.09392,7e-05,12.7635]
[1778811455366,30.35,80863.8,0.0,0.09392,7e-05,12.7635]
[1778811455576,30.35,80863.8,0.0,0.09392,7e-05,12.7635]
[1778811455761,30.35,80863.8,0.0,0.09392,7e-05,12.7635]
[1778811455944,30.35,80863.8,0.0,0.09392,7e-05,12.7635]
[1778811456209,30.35,80863.8,0.0,0.09392,7e-05,12.7635]
[1778811456253,30.35,80852.33,0.0,0.09308,7e-05,12.67785]
[1778811457741,30.35,80849.83,0.0,0.0929,7e-05,12.65957]
[1778811461078,30.35,80862.73,0.0,0.09384,7e-05,12.75609]
[1778811464940,30.35,80854.71,0.0,0.09327,7e-05,12.69728]
[1778811465928,30.35,80857.6,0.0,0.09348,7e-05,12.71893]
[1778811465951,30.35,80857.6,0.0,0.09348,7e-05,12.71893]
[1778811466051,30.35,80857.6,0.0,0.09348,7e-05,12.71893]
[1778811466092,30.35,80857.6,0.0,0.09348,7e-05,12.71893]
[1778811466116,30.35,80857.6,0.0,0.09348,7e-05,12.71893]
[1778811466150,30.35,80857.6,0.0,0.09348,7e-05,12.71893]
[1778811466177,30.35,80857.6,0.0,0.09348,7e-05,12.71893]
[1778811466209,30.35,80857.6,0.0,0.09348,7e-05,12.71893]
[1778811466251,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811466408,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811466429,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811466450,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811466555,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811466578,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811466705,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811466727,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811466761,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811466849,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811466872,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811466967,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811467101,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811467122,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811467143,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811467206,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811467227,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811467260,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811467353,30.35,80862.77,0.0,0.09387,7e-05,12.75858]
[1778811467274,30.35,80869.43,0.0,0.09436,7e-05,12.80866]
[1778811467380,30.35,80869.43,0.0,0.09436,7e-05,12.80866]
[1778811467416,30.35,80869.43,0.0,0.09436,7e-05,12.80866]
[1778811467437,30.35,80869.43,0.0,0.09436,7e-05,12.80866]
[1778811467467,30.35,80869.43,0.0,0.09436,7e-05,12.80866]
[1778811467563,30.35,80869.43,0.0,0.09436,7e-05,12.80866]
[1778811467591,30.35,80869.43,0.0,0.09436,7e-05,12.80866]
[1778811467810,30.35,80869.43,0.0,0.09436,7e-05,12.80866]
[1778811472846,30.36,80872.44,0.0,0.09461,7e-05,12.83405]
[1778811477882,30.36,80861.13,0.0,0.09379,7e-05,12.75035]
[1778811479858,30.36,80856.95,0.0,0.09349,7e-05,12.71953]
[1778811479863,30.36,80856.95,0.0,0.09349,7e-05,12.71953]
[1778811479888,30.36,80856.95,0.0,0.09349,7e-05,12.71953]
[1778811479950,30.36,80871.02,0.0,0.09451,7e-05,12.82416]
[1778811480814,30.36,80871.02,0.0,0.09451,7e-05,12.82416]
[1778811482922,30.36,80889.04,0.0,0.09585,7e-05,12.96057]
[1778811483984,30.36,80889.04,0.0,0.09585,7e-05,12.96057]
[1778811483988,30.36,80889.04,0.0,0.09585,7e-05,12.96057]
[1778811484065,30.36,80889.04,0.0,0.09585,7e-05,12.96057]
[1778811484094,30.36,80892.14,0.0,0.09608,7e-05,12.98443]
[1778811486008,30.36,80890.81,0.0,0.09599,7e-05,12.9751]
[1778811486012,30.36,80890.81,0.0,0.09599,7e-05,12.9751]
[1778811486050,30.36,80890.81,0.0,0.09599,7e-05,12.9751]
[1778811486151,30.36,80890.14,0.0,0.09595,7e-05,12.97072]
[1778811488068,30.36,80891.69,0.0,0.09607,7e-05,12.98295]
[1778811488074,30.36,80891.69,0.0,0.09607,7e-05,12.98295]
[1778811488129,30.36,80891.69,0.0,0.09607,7e-05,12.98295]
[1778811488200,30.36,80891.24,0.0,0.09604,7e-05,12.98022]
[1778811490112,30.36,80891.24,0.0,0.09605,7e-05,12.98084]
[1778811490177,30.36,80891.24,0.0,0.09605,7e-05,12.98084]
[1778811490243,30.37,80894.63,0.0,0.0963,7e-05,13.00683]
[1778811492172,30.37,80898.55,0.0,0.0966,7e-05,13.03679]
[1778811492220,30.37,80898.55,0.0,0.0966,7e-05,13.03679]
[1778811492318,30.37,80899.49,0.0,0.09668,7e-05,13.04443]
[1778811494304,30.37,80899.49,0.0,0.09668,7e-05,13.04498]
[1778811494307,30.37,80900.92,0.0,0.09679,7e-05,13.05624]
[1778811494416,30.37,80900.92,0.0,0.09679,7e-05,13.05624]
[1778811494782,30.37,80900.92,0.0,0.09679,7e-05,13.05624]
[1778811494855,30.37,80900.92,0.0,0.09679,7e-05,13.05624]
[1778811495017,30.37,80909.39,0.0,0.09743,7e-05,13.12033]
[1778811496376,30.37,80909.39,0.0,0.09743,7e-05,13.12033]
[1778811496458,30.37,80909.39,0.0,0.09743,7e-05,13.12085]
[1778811496471,30.37,80909.39,0.0,0.09743,7e-05,13.12085]
[1778811496519,30.37,80909.39,0.0,0.09743,7e-05,13.12085]
[1778811497024,30.37,80912.08,0.0,0.09764,7e-05,13.14148]
[1778811498420,30.37,80915.08,0.0,0.09786,7e-05,13.16443]
[1778811498433,30.37,80915.08,0.0,0.09786,7e-05,13.16443]
[1778811498490,30.37,80915.08,0.0,0.09786,7e-05,13.16443]
[1778811499063,30.37,80915.08,0.0,0.09786,7e-05,13.16443]
[1778811499114,30.37,80914.76,0.0,0.09784,7e-05,13.16237]
[1778811500496,30.37,80914.76,0.0,0.09785,7e-05,13.16272]
[1778811500583,30.37,80914.76,0.0,0.09785,7e-05,13.16272]
[1778811501357,30.37,80921.2,0.0,0.09833,7e-05,13.21153]
[1778811502525,30.37,80921.2,0.0,0.09833,7e-05,13.21177]
[1778811502594,30.37,80921.2,0.0,0.09833,7e-05,13.21177]
[1778811503067,30.37,80919.61,0.0,0.09822,7e-05,13.20004]
[1778811504584,30.37,80917.32,0.0,0.09805,7e-05,13.18306]
[1778811504660,30.37,80917.32,0.0,0.09805,7e-05,13.18306]
[1778811505080,30.37,80908.62,0.0,0.0974,7e-05,13.11793]
[1778811506331,30.37,80908.62,0.0,0.0974,7e-05,13.11793]
[1778811506337,30.37,80908.62,0.0,0.0974,7e-05,13.11793]
[1778811506395,30.37,80908.62,0.0,0.0974,7e-05,13.11793]
[1778811506367,30.37,80909.52,0.0,0.09747,7e-05,13.12507]
[1778811506631,30.37,80909.52,0.0,0.09747,7e-05,13.12507]
[1778811506697,30.37,80909.52,0.0,0.09747,7e-05,13.12507]
[1778811507095,30.37,80908.69,0.0,0.09742,7e-05,13.1192]
[1778811508703,30.37,80900.32,0.0,0.0968,7e-05,13.05641]
[1778811508736,30.37,80900.32,0.0,0.0968,7e-05,13.05641]
[1778811509108,30.37,80895.23,0.0,0.09642,7e-05,13.01838]
[1778811512831,30.38,80902.23,0.0,0.09692,7e-05,13.0678]
[1778811512872,30.38,80902.23,0.0,0.09692,7e-05,13.0678]
[1778811513135,30.38,80907.31,0.0,0.0973,7e-05,13.10634]
[1778811514880,30.38,80907.34,0.0,0.09731,7e-05,13.10693]
[1778811514951,30.38,80907.34,0.0,0.09731,7e-05,13.10693]
[1778811515151,30.38,80907.8,0.0,0.09735,7e-05,13.11075]
[1778811515448,30.38,80907.8,0.0,0.09735,7e-05,13.11075]
[1778811515492,30.38,80907.8,0.0,0.09735,7e-05,13.11075]
[1778811516157,30.38,80907.39,0.0,0.09732,7e-05,13.10803]
[1778811516953,30.38,80907.39,0.0,0.09732,7e-05,13.10803]
[1778811516987,30.38,80907.39,0.0,0.09732,7e-05,13.10803]
[1778811517163,30.38,80908.46,0.0,0.0974,7e-05,13.11642]
[1778811518972,30.38,80909.53,0.0,0.09749,7e-05,13.12481]
[1778811519032,30.38,80909.53,0.0,0.09749,7e-05,13.12481]
[1778811519181,30.38,80909.53,0.0,0.09749,7e-05,13.12481]
[1778811519219,30.38,80908.86,0.0,0.09744,7e-05,13.1201]
[1778811521037,30.38,80908.86,0.0,0.09744,7e-05,13.12044]
[1778811521046,30.38,80908.86,0.0,0.09744,7e-05,13.12044]
[1778811521378,30.38,80909.57,0.0,0.0975,7e-05,13.1261]
[1778811523104,30.38,80909.66,0.0,0.09751,7e-05,13.12711]
[1778811523109,30.38,80909.66,0.0,0.09751,7e-05,13.12711]
[1778811523118,30.38,80909.66,0.0,0.09751,7e-05,13.12711]
[1778811523176,30.38,80909.66,0.0,0.09751,7e-05,13.12711]
[1778811523247,30.38,80915.25,0.0,0.09793,7e-05,13.16944]
[1778811525162,30.38,80915.25,0.0,0.09793,7e-05,13.16976]
[1778811525238,30.38,80915.25,0.0,0.09793,7e-05,13.16976]
[1778811525248,30.38,80915.25,0.0,0.09793,7e-05,13.16976]
[1778811525294,30.38,80915.25,0.0,0.09793,7e-05,13.16976]
[1778811525367,30.38,80918.01,0.0,0.09814,7e-05,13.19077]
[1778811527217,30.38,80918.01,0.0,0.09814,7e-05,13.19098]
[1778811527297,30.38,80918.01,0.0,0.09814,7e-05,13.19098]
[1778811527398,30.38,80917.5,0.0,0.09811,7e-05,13.18734]
[1778811527461,30.38,80917.5,0.0,0.09811,7e-05,13.18734]
[1778811529307,30.38,80917.5,0.0,0.09811,7e-05,13.18755]
[1778811529311,30.38,80917.5,0.0,0.09811,7e-05,13.18755]
[1778811529346,30.38,80917.5,0.0,0.09811,7e-05,13.18755]
[1778811529399,30.38,80910.88,0.0,0.09762,7e-05,13.13799]
[1778811531121,30.38,80910.88,0.0,0.09762,7e-05,13.13825]
[1778811531187,30.38,80910.88,0.0,0.09762,7e-05,13.13825]
[1778811531351,30.38,80910.88,0.0,0.09762,7e-05,13.13825]
[1778811531396,30.38,80910.88,0.0,0.09762,7e-05,13.13825]
[1778811531264,30.38,80909.54,0.0,0.09752,7e-05,13.12848]
[1778811532271,30.38,80908.59,0.0,0.09746,7e-05,13.12166]
[1778811533421,30.38,80908.59,0.0,0.09746,7e-05,13.12166]
[1778811534439,30.39,80906.93,0.0,0.09734,7e-05,13.10986]
[1778811537562,30.39,80906.64,0.0,0.09733,7e-05,13.10869]
[1778811537566,30.39,80906.64,0.0,0.09733,7e-05,13.10869]
[1778811537575,30.39,80906.64,0.0,0.09733,7e-05,13.10869]
[1778811539624,30.39,80907.03,0.0,0.09736,7e-05,13.11229]
[1778811539634,30.39,80907.03,0.0,0.09736,7e-05,13.11229]
[1778811541691,30.39,80906.54,0.0,0.09733,7e-05,13.10926]
[1778811541756,30.39,80906.54,0.0,0.09733,7e-05,13.10926]
[1778811542345,30.39,80906.51,0.0,0.09733,7e-05,13.10936]
[1778811543751,30.39,80906.51,0.0,0.09734,7e-05,13.10968]
[1778811543828,30.39,80906.51,0.0,0.09734,7e-05,13.10968]
[1778811544404,30.39,80907.3,0.0,0.0974,7e-05,13.11594]
[1778811545802,30.39,80907.3,0.0,0.0974,7e-05,13.11626]
[1778811545854,30.39,80907.3,0.0,0.0974,7e-05,13.11626]
[1778811546368,30.39,80906.38,0.0,0.09734,7e-05,13.10967]
[1778811547859,30.39,80906.69,0.0,0.09736,7e-05,13.11231]
[1778811547913,30.39,80906.69,0.0,0.09736,7e-05,13.11231]
[1778811548383,30.39,80907.32,0.0,0.09741,7e-05,13.11735]
[1778811549922,30.39,80906.83,0.0,0.09738,7e-05,13.11398]
[1778811549999,30.39,80906.83,0.0,0.09738,7e-05,13.11398]
[1778811550397,30.39,80906.61,0.0,0.09737,7e-05,13.11264]
[1778811551984,30.39,80906.6,0.0,0.09737,7e-05,13.11288]
[1778811552034,30.39,80906.6,0.0,0.09737,7e-05,13.11288]
[1778811552411,30.39,80906.47,0.0,0.09736,7e-05,13.11222]
[1778811554032,30.39,80904.61,0.0,0.09723,7e-05,13.09857]
[1778811554424,30.39,80904.67,0.0,0.09724,7e-05,13.09936]
[1778811556132,30.39,80904.94,0.0,0.09726,7e-05,13.10171]
[1778811556141,30.39,80904.94,0.0,0.09726,7e-05,13.10171]
[1778811556202,30.39,80904.94,0.0,0.09726,7e-05,13.10171]
[1778811556439,30.39,80912.19,0.0,0.0978,7e-05,13.15648]
[1778811558235,30.4,80918.58,0.0,0.09828,7e-05,13.20478]
[1778811558269,30.4,80918.58,0.0,0.09828,7e-05,13.20478]
[1778811558452,30.4,80922.38,0.0,0.09857,7e-05,13.23357]
[1778811560241,30.4,80914.47,0.0,0.09798,7e-05,13.17419]
[1778811560466,30.4,80914.2,0.0,0.09796,7e-05,13.1724]
[1778811564179,30.4,80914.47,0.0,0.09799,7e-05,13.17517]
[1778811564321,30.4,80914.47,0.0,0.09799,7e-05,13.17517]
[1778811564327,30.4,80914.47,0.0,0.09799,7e-05,13.17517]
[1778811564358,30.4,80914.47,0.0,0.09799,7e-05,13.17517]
[1778811564400,30.4,80913.37,0.0,0.09791,7e-05,13.16717]
[1778811566391,30.4,80912.18,0.0,0.09782,7e-05,13.15823]
[1778811566400,30.4,80912.18,0.0,0.09782,7e-05,13.15823]
[1778811566408,30.4,80912.18,0.0,0.09782,7e-05,13.15823]
[1778811566430,30.4,80912.18,0.0,0.09782,7e-05,13.15823]
[1778811566414,30.4,80911.6,0.0,0.09778,7e-05,13.15442]
[1778811568459,30.4,80910.84,0.0,0.09773,7e-05,13.14871]
[1778811568464,30.4,80910.84,0.0,0.09773,7e-05,13.14871]
[1778811568491,30.4,80910.84,0.0,0.09773,7e-05,13.14899]
[1778811568556,30.4,80909.43,0.0,0.09763,7e-05,13.13868]
[1778811570511,30.4,80909.43,0.0,0.09763,7e-05,13.13897]
[1778811570513,30.4,80909.43,0.0,0.09763,7e-05,13.13897]
[1778811570564,30.4,80909.43,0.0,0.09763,7e-05,13.13897]
[1778811570574,30.4,80909.01,0.0,0.0976,7e-05,13.1361]
[1778811572576,30.4,80909.23,0.0,0.0976,7e-05,13.13449]
[1778811572580,30.4,80909.23,0.0,0.0976,7e-05,13.13449]
[1778811572585,30.4,80909.23,0.0,0.0976,7e-05,13.13449]
[1778811572619,30.4,80909.23,0.0,0.0976,7e-05,13.13449]
[1778811572986,30.4,80910.39,0.0,0.09769,7e-05,13.14348]
[1778811574576,30.4,80910.39,0.0,0.09769,7e-05,13.14348]
[1778811574581,30.4,80910.39,0.0,0.09769,7e-05,13.14348]
[1778811574588,30.4,80910.39,0.0,0.09769,7e-05,13.14348]
[1778811574629,30.4,80910.39,0.0,0.09769,7e-05,13.14348]
[1778811574639,30.4,80910.39,0.0,0.09769,7e-05,13.14348]
[1778811574730,30.4,80914.33,0.0,0.09798,7e-05,13.17334]
[1778811576712,30.4,80914.33,0.0,0.09799,7e-05,13.1736]
[1778811576753,30.4,80914.33,0.0,0.09799,7e-05,13.1736]
[1778811577023,30.4,80918.47,0.0,0.0983,7e-05,13.20512]
[1778811578777,30.4,80919.75,0.0,0.0984,7e-05,13.21475]
[1778811578808,30.4,80919.75,0.0,0.0984,7e-05,13.21475]
[1778811579273,30.4,80919.75,0.0,0.0984,7e-05,13.21475]
[1778811579311,30.4,80919.75,0.0,0.0984,7e-05,13.21475]
[1778811579409,30.4,80923.0,0.0,0.09864,8e-05,13.23953]
[1778811580831,30.4,80923.54,0.0,0.09868,8e-05,13.24359]
[1778811580885,30.4,80923.54,0.0,0.09868,8e-05,13.24359]
[1778811580956,30.4,80928.91,0.0,0.09909,8e-05,13.28427]
[1778811582065,30.4,80928.91,0.0,0.09909,8e-05,13.28427]
[1778811582126,30.4,80928.91,0.0,0.09909,8e-05,13.28427]
[1778811582366,30.4,80930.14,0.0,0.09918,8e-05,13.29361]
[1778811582920,30.4,80930.14,0.0,0.09918,8e-05,13.29361]
[1778811582968,30.4,80930.14,0.0,0.09918,8e-05,13.29361]
[1778811583046,30.4,80936.62,0.0,0.09967,8e-05,13.34258]
[1778811584960,30.4,80937.0,0.0,0.0997,8e-05,13.34561]
[1778811585010,30.4,80937.0,0.0,0.0997,8e-05,13.34561]
[1778811585168,30.4,80939.53,0.0,0.09989,8e-05,13.36489]
[1778811587005,30.4,80939.53,0.0,0.09989,8e-05,13.36489]
[1778811587048,30.4,80939.53,0.0,0.09989,8e-05,13.36489]
[1778811587060,30.4,80939.53,0.0,0.09989,8e-05,13.36489]
[1778811587135,30.4,80939.53,0.0,0.09989,8e-05,13.36489]
[1778811587161,30.4,80934.4,0.0,0.09951,8e-05,13.32645]
[1778811589059,30.4,80934.4,0.0,0.09951,8e-05,13.32645]
[1778811589138,30.4,80934.4,0.0,0.09951,8e-05,13.32645]
[1778811589156,30.4,80932.94,0.0,0.0994,8e-05,13.31582]
[1778811591124,30.4,80932.94,0.0,0.0994,8e-05,13.31582]
[1778811591188,30.4,80932.94,0.0,0.0994,8e-05,13.31582]
[1778811591287,30.4,80931.92,0.0,0.09933,8e-05,13.30855]
[1778811592407,30.4,80931.92,0.0,0.09933,8e-05,13.30855]
[1778811592461,30.4,80932.22,0.0,0.09936,8e-05,13.31103]
[1778811592522,30.4,80932.22,0.0,0.09936,8e-05,13.31103]
[1778811593196,30.4,80932.22,0.0,0.09936,8e-05,13.31103]
[1778811593384,30.41,80930.53,0.0,0.09923,8e-05,13.2985]
[1778811594393,30.41,80930.53,0.0,0.09923,8e-05,13.2985]
[1778811594401,30.41,80930.53,0.0,0.09923,8e-05,13.2985]
[1778811599454,30.41,80928.45,0.0,0.09909,8e-05,13.28423]
[1778811601415,30.41,80935.9,0.0,0.09966,8e-05,13.34095]
[1778811601423,30.41,80935.9,0.0,0.09966,8e-05,13.34095]
[1778811605536,30.41,80940.49,0.0,0.10001,8e-05,13.37664]
[1778811605545,30.41,80940.49,0.0,0.10001,8e-05,13.37664]
[1778811607585,30.41,80937.81,0.0,0.09981,8e-05,13.35672]
[1778811607611,30.41,80937.81,0.0,0.09981,8e-05,13.35672]
[1778811608284,30.41,80937.81,0.0,0.09981,8e-05,13.35672]
[1778811608364,30.41,80932.2,0.0,0.09939,8e-05,13.31456]
[1778811608939,30.41,80932.2,0.0,0.09939,8e-05,13.31456]
[1778811609656,30.41,80932.23,0.0,0.0994,8e-05,13.31479]
[1778811609662,30.41,80932.23,0.0,0.0994,8e-05,13.31479]
[1778811609756,30.41,80932.23,0.0,0.0994,8e-05,13.31479]
[1778811610240,30.41,80925.81,0.0,0.09892,8e-05,13.26693]
[1778811611459,30.41,80925.81,0.0,0.09892,8e-05,13.26693]
[1778811611530,30.41,80925.81,0.0,0.09892,8e-05,13.26693]
[1778811612141,30.41,80926.29,0.0,0.09896,8e-05,13.27124]
[1778811613774,30.41,80926.29,0.0,0.09896,8e-05,13.27124]
[1778811613821,30.41,80926.29,0.0,0.09896,8e-05,13.27124]
[1778811613922,30.41,80921.81,0.0,0.09863,7e-05,13.23784]
[1778811615831,30.41,80921.81,0.0,0.09863,7e-05,13.2382]
[1778811615881,30.41,80921.81,0.0,0.09863,7e-05,13.2382]
[1778811615932,30.41,80918.98,0.0,0.09842,7e-05,13.21727]
[1778811617895,30.41,80918.98,0.0,0.09843,7e-05,13.21767]
[1778811617923,30.41,80918.98,0.0,0.09843,7e-05,13.21767]
[1778811617972,30.41,80915.89,0.0,0.0982,7e-05,13.19483]
[1778811619425,30.41,80915.89,0.0,0.0982,7e-05,13.19483]
[1778811619472,30.42,80914.23,0.0,0.09808,7e-05,13.18318]
[1778811619953,30.42,80914.23,0.0,0.09808,7e-05,13.18318]
[1778811619969,30.42,80914.23,0.0,0.09808,7e-05,13.18318]
[1778811620607,30.42,80911.23,0.0,0.09787,7e-05,13.16106]
[1778811620619,30.42,80911.23,0.0,0.09787,7e-05,13.16106]
[1778811620658,30.42,80911.23,0.0,0.09787,7e-05,13.16106]
[1778811620890,30.42,80911.23,0.0,0.09787,7e-05,13.16106]
[1778811622013,30.42,80911.23,0.0,0.09787,7e-05,13.16106]
[1778811622059,30.42,80911.23,0.0,0.09787,7e-05,13.16106]
[1778811622068,30.42,80901.24,0.0,0.09713,7e-05,13.08712]
[1778811624072,30.42,80901.24,0.0,0.09713,7e-05,13.08712]
[1778811624125,30.42,80901.24,0.0,0.09713,7e-05,13.08712]
[1778811624285,30.42,80899.81,0.0,0.09704,7e-05,13.07754]
[1778811625749,30.42,80899.81,0.0,0.09704,7e-05,13.07754]
[1778811625891,30.42,80899.81,0.0,0.09704,7e-05,13.07754]
[1778811625927,30.42,80899.09,0.0,0.09699,7e-05,13.07272]
[1778811628175,30.42,80903.08,0.0,0.09729,7e-05,13.10319]
[1778811628209,30.42,80903.08,0.0,0.09729,7e-05,13.10319]
[1778811628291,30.42,80908.63,0.0,0.09772,7e-05,13.14589]
[1778811630236,30.42,80908.63,0.0,0.09772,7e-05,13.14589]
[1778811630297,30.42,80908.63,0.0,0.09772,7e-05,13.14589]
[1778811630513,30.42,80907.42,0.0,0.09764,7e-05,13.13773]
[1778811632291,30.42,80907.42,0.0,0.09764,7e-05,13.13773]
[1778811632294,30.42,80907.42,0.0,0.09764,7e-05,13.13773]
[1778811632443,30.42,80906.8,0.0,0.09757,7e-05,13.1302]
[1778811634356,30.42,80905.62,0.0,0.09749,7e-05,13.12183]
[1778811634377,30.42,80905.62,0.0,0.09749,7e-05,13.12183]
[1778811634457,30.43,80905.23,0.0,0.09747,7e-05,13.11939]
[1778811636420,30.43,80905.23,0.0,0.09747,7e-05,13.11939]
[1778811636460,30.43,80905.23,0.0,0.09747,7e-05,13.11939]
[1778811636520,30.43,80904.77,0.0,0.09744,7e-05,13.11693]
[1778811636549,30.43,80904.77,0.0,0.09744,7e-05,13.11693]
[1778811637392,30.43,80904.77,0.0,0.09744,7e-05,13.11693]
[1778811638475,30.43,80904.87,0.0,0.09746,7e-05,13.11817]
[1778811638524,30.43,80904.87,0.0,0.09746,7e-05,13.11817]
[1778811639017,30.43,80905.26,0.0,0.09749,7e-05,13.12207]
[1778811640021,30.43,80905.26,0.0,0.09749,7e-05,13.12207]
[1778811640384,30.43,80905.26,0.0,0.09749,7e-05,13.12207]
[1778811640534,30.43,80905.26,0.0,0.09749,7e-05,13.12207]
[1778811640568,30.43,80905.0,0.0,0.09748,7e-05,13.12058]
[1778811641033,30.43,80905.0,0.0,0.09748,7e-05,13.12106]
[1778811642607,30.43,80905.51,0.0,0.09753,7e-05,13.12537]
[1778811642664,30.43,80905.51,0.0,0.09753,7e-05,13.12537]
[1778811642847,30.43,80905.51,0.0,0.09753,7e-05,13.12537]
[1778811643046,30.43,80905.51,0.0,0.09753,7e-05,13.12537]
[1778811644648,30.43,80906.2,0.0,0.09759,7e-05,13.13149]
[1778811644653,30.43,80906.2,0.0,0.09759,7e-05,13.13149]
[1778811644693,30.43,80906.2,0.0,0.09759,7e-05,13.13149]
[1778811645059,30.43,80907.21,0.0,0.09766,7e-05,13.13906]
[1778811646721,30.43,80907.53,0.0,0.0977,7e-05,13.14239]
[1778811646728,30.43,80907.53,0.0,0.0977,7e-05,13.14239]
[1778811647524,30.43,80909.43,0.0,0.09784,7e-05,13.15711]
[1778811648800,30.43,80910.66,0.0,0.09794,7e-05,13.16679]
[1778811648807,30.43,80910.66,0.0,0.09794,7e-05,13.16679]
[1778811648811,30.43,80910.66,0.0,0.09794,7e-05,13.16679]
[1778811648841,30.43,80910.66,0.0,0.09794,7e-05,13.16679]
[1778811649091,30.44,80910.66,0.0,0.09794,7e-05,13.16722]
[1778811650866,30.44,80910.37,0.0,0.09793,7e-05,13.16547]
[1778811650928,30.44,80910.37,0.0,0.09793,7e-05,13.16547]
[1778811651534,30.44,80910.37,0.0,0.09793,7e-05,13.16547]
[1778811651104,30.44,80910.94,0.0,0.09797,7e-05,13.17018]
[1778811651581,30.44,80910.94,0.0,0.09797,7e-05,13.17018]
[1778811652422,30.44,80915.6,0.0,0.09832,7e-05,13.20562]
[1778811652923,30.44,80915.6,0.0,0.09832,7e-05,13.20562]
[1778811652972,30.44,80915.6,0.0,0.09832,7e-05,13.20562]
[1778811653118,30.44,80915.6,0.0,0.09833,7e-05,13.20604]
[1778811654989,30.44,80917.4,0.0,0.09847,7e-05,13.21995]
[1778811655024,30.44,80917.4,0.0,0.09847,7e-05,13.21995]
[1778811655133,30.44,80916.25,0.0,0.09839,7e-05,13.21165]
[1778811657049,30.44,80915.31,0.0,0.09832,7e-05,13.20493]
[1778811657086,30.44,80915.31,0.0,0.09832,7e-05,13.20493]
[1778811657149,30.44,80915.91,0.0,0.09837,7e-05,13.2098]
[1778811659123,30.44,80915.91,0.0,0.09837,7e-05,13.21014]
[1778811659554,30.44,80909.84,0.0,0.09792,7e-05,13.16488]
[1778811661184,30.44,80909.43,0.0,0.09789,7e-05,13.16215]
[1778811661196,30.44,80909.43,0.0,0.09789,7e-05,13.16215]
[1778811665285,30.44,80908.25,0.0,0.09782,7e-05,13.15495]
[1778811665299,30.44,80908.25,0.0,0.09782,7e-05,13.15495]
[1778811665372,30.44,80908.28,0.0,0.09783,7e-05,13.15559]
[1778811667331,30.44,80908.28,0.0,0.09783,7e-05,13.15601]
[1778811667387,30.44,80908.28,0.0,0.09783,7e-05,13.15601]
[1778811667481,30.44,80908.07,0.0,0.09782,7e-05,13.15485]
[1778811669383,30.45,80908.07,0.0,0.09783,7e-05,13.15525]
[1778811669416,30.45,80908.07,0.0,0.09783,7e-05,13.15525]
[1778811669485,30.45,80907.77,0.0,0.09781,7e-05,13.1534]
[1778811671441,30.45,80907.77,0.0,0.09781,7e-05,13.1538]
[1778811671477,30.45,80907.77,0.0,0.09781,7e-05,13.1538]
[1778811671456,30.45,80907.36,0.0,0.09779,7e-05,13.15112]
[1778811673492,30.45,80907.36,0.0,0.09779,7e-05,13.15153]
[1778811673536,30.45,80907.36,0.0,0.09779,7e-05,13.15153]
[1778811674448,30.45,80909.56,0.0,0.09796,7e-05,13.16884]
[1778811675553,30.45,80909.56,0.0,0.09796,7e-05,13.16884]
[1778811675569,30.45,80909.56,0.0,0.09796,7e-05,13.16884]
[1778811675639,30.45,80909.96,0.0,0.098,7e-05,13.17223]
[1778811677621,30.45,80910.71,0.0,0.09806,7e-05,13.17861]
[1778811678556,30.45,80910.55,0.0,0.09805,7e-05,13.17778]
[1778811678612,30.45,80910.55,0.0,0.09805,7e-05,13.17778]
[1778811678623,30.45,80910.55,0.0,0.09805,7e-05,13.17778]
[1778811678633,30.45,80910.55,0.0,0.09805,7e-05,13.17778]
[1778811679504,30.45,80902.24,0.0,0.09744,7e-05,13.11583]
[1778811681739,30.45,80899.88,0.0,0.09727,7e-05,13.09899]
[1778811681744,30.45,80899.88,0.0,0.09727,7e-05,13.09899]
[1778811681779,30.45,80899.88,0.0,0.09727,7e-05,13.09899]
[1778811682322,30.45,80900.18,0.0,0.0973,7e-05,13.10172]
[1778811683797,30.45,80900.07,0.0,0.09729,7e-05,13.10137]
[1778811683852,30.45,80900.07,0.0,0.09729,7e-05,13.10137]
[1778811684337,30.45,80899.77,0.0,0.09728,7e-05,13.09961]
[1778811685848,30.45,80898.76,0.0,0.09721,7e-05,13.09252]
[1778811685905,30.45,80898.76,0.0,0.09721,7e-05,13.09252]
[1778811686349,30.46,80898.25,0.0,0.09717,7e-05,13.08919]
[1778811686876,30.46,80898.25,0.0,0.09717,7e-05,13.08919]
[1778811686969,30.46,80898.25,0.0,0.09717,7e-05,13.08919]
[1778811687362,30.46,80897.87,0.0,0.09715,7e-05,13.08683]
[1778811687905,30.46,80897.87,0.0,0.09715,7e-05,13.08683]
[1778811687907,30.46,80897.87,0.0,0.09715,7e-05,13.08683]
[1778811687976,30.46,80897.87,0.0,0.09715,7e-05,13.08683]
[1778811688370,30.46,80902.92,0.0,0.09753,7e-05,13.12514]
[1778811689947,30.46,80902.3,0.0,0.09749,7e-05,13.12093]
[1778811690503,30.46,80899.88,0.0,0.09731,7e-05,13.10325]
[1778811692001,30.46,80899.5,0.0,0.09726,7e-05,13.09705]
[1778811692007,30.46,80899.5,0.0,0.09726,7e-05,13.09705]
[1778811694055,30.46,80897.96,0.0,0.09716,7e-05,13.08647]
[1778811694057,30.46,80897.96,0.0,0.09716,7e-05,13.08647]
[1778811694069,30.46,80897.96,0.0,0.09716,7e-05,13.08647]
[1778811696107,30.46,80896.04,0.0,0.09703,7e-05,13.07311]
[1778811696114,30.46,80896.04,0.0,0.09703,7e-05,13.07311]
[1778811696147,30.46,80896.04,0.0,0.09703,7e-05,13.07311]
[1778811696427,30.46,80895.28,0.0,0.09698,7e-05,13.06795]
[1778811698170,30.46,80894.49,0.0,0.09692,7e-05,13.06256]
[1778811698219,30.46,80894.49,0.0,0.09692,7e-05,13.06256]
[1778811698442,30.46,80893.29,0.0,0.09684,7e-05,13.05411]
[1778811698813,30.46,80893.29,0.0,0.09684,7e-05,13.05411]
[1778811698890,30.46,80893.29,0.0,0.09684,7e-05,13.05411]
[1778811699448,30.46,80892.41,0.0,0.09678,7e-05,13.04808]
[1778811700238,30.46,80892.41,0.0,0.09678,7e-05,13.04808]
[1778811700324,30.46,80892.41,0.0,0.09678,7e-05,13.04808]
[1778811700455,30.46,80886.49,0.0,0.09635,7e-05,13.00441]
[1778811702269,30.47,80885.19,0.0,0.09626,7e-05,12.99532]
[1778811702367,30.47,80885.19,0.0,0.09626,7e-05,12.99532]
[1778811702469,30.47,80882.16,0.0,0.09604,7e-05,12.97334]
[1778811704331,30.47,80881.65,0.0,0.09601,7e-05,12.96976]
[1778811704421,30.47,80881.65,0.0,0.09601,7e-05,12.96976]
[1778811704554,30.47,80890.57,0.0,0.09667,7e-05,13.03655]
[1778811706380,30.47,80890.57,0.0,0.09667,7e-05,13.0367]
[1778811706436,30.47,80890.57,0.0,0.09667,7e-05,13.0367]
[1778811706449,30.47,80890.57,0.0,0.09667,7e-05,13.0367]
[1778811706495,30.47,80890.57,0.0,0.09667,7e-05,13.0367]
[1778811706601,30.47,80892.72,0.0,0.09683,7e-05,13.05332]
[1778811708430,30.47,80892.72,0.0,0.09684,7e-05,13.05388]
[1778811708484,30.47,80892.72,0.0,0.09684,7e-05,13.05388]
[1778811708585,30.47,80893.89,0.0,0.09693,7e-05,13.06317]
[1778811710495,30.47,80893.89,0.0,0.09694,7e-05,13.06369]
[1778811710545,30.47,80893.89,0.0,0.09694,7e-05,13.06369]
[1778811710556,30.47,80893.75,0.0,0.09693,7e-05,13.06318]
[1778811712551,30.47,80893.75,0.0,0.09694,7e-05,13.06371]
[1778811712588,30.47,80893.75,0.0,0.09694,7e-05,13.06371]
[1778811713545,30.47,80894.34,0.0,0.09699,7e-05,13.0692]
[1778811713770,30.47,80894.34,0.0,0.09699,7e-05,13.0692]
[1778811713943,30.47,80894.34,0.0,0.09699,7e-05,13.0692]
[1778811714004,30.47,80894.34,0.0,0.09699,7e-05,13.0692]
[1778811714599,30.47,80894.34,0.0,0.09699,7e-05,13.0692]
[1778811714552,30.47,80892.29,0.0,0.09685,7e-05,13.05442]
[1778811715560,30.47,80886.01,0.0,0.09639,7e-05,13.00809]
[1778811716664,30.48,80884.85,0.0,0.09631,7e-05,13.00007]
[1778811716670,30.48,80884.85,0.0,0.09631,7e-05,13.00007]
[1778811716736,30.48,80884.85,0.0,0.09631,7e-05,13.00007]
[1778811717621,30.48,80884.85,0.0,0.09631,7e-05,13.00007]
[1778811717574,30.48,80887.67,0.0,0.09652,7e-05,13.02175]
[1778811717701,30.48,80887.67,0.0,0.09652,7e-05,13.02175]
[1778811718581,30.48,80887.92,0.0,0.09655,7e-05,13.02422]
[1778811718724,30.48,80887.92,0.0,0.09655,7e-05,13.02422]
[1778811718808,30.48,80887.92,0.0,0.09655,7e-05,13.02422]
[1778811719587,30.48,80892.35,0.0,0.09688,7e-05,13.0579]
[1778811720777,30.48,80896.04,0.0,0.09716,7e-05,13.08604]
[1778811720846,30.48,80896.04,0.0,0.09716,7e-05,13.08604]
[1778811721109,30.48,80896.04,0.0,0.09716,7e-05,13.08604]
[1778811721178,30.48,80896.04,0.0,0.09716,7e-05,13.08604]
[1778811721601,30.48,80897.52,0.0,0.09727,7e-05,13.09762]
[1778811722823,30.48,80899.99,0.0,0.09746,7e-05,13.1166]
[1778811722879,30.48,80899.99,0.0,0.09746,7e-05,13.1166]
[1778811723618,30.48,80898.91,0.0,0.09739,7e-05,13.10899]
[1778811724889,30.48,80899.4,0.0,0.09743,7e-05,13.11315]
[1778811724934,30.48,80899.4,0.0,0.09743,7e-05,13.11315]
[1778811725633,30.48,80899.44,0.0,0.09744,7e-05,13.11393]
[1778811726746,30.48,80900.06,0.0,0.09749,7e-05,13.11906]
[1778811726800,30.48,80900.06,0.0,0.09749,7e-05,13.11906]
[1778811726810,30.48,80900.06,0.0,0.09749,7e-05,13.11906]
[1778811726811,30.48,80900.06,0.0,0.09749,7e-05,13.11906]
[1778811726887,30.48,80900.06,0.0,0.09749,7e-05,13.11906]
[1778811726939,30.48,80900.06,0.0,0.09749,7e-05,13.11906]
[1778811727006,30.48,80900.06,0.0,0.09749,7e-05,13.11906]
[1778811727652,30.48,80899.95,0.0,0.09748,7e-05,13.11872]
[1778811729002,30.48,80893.33,0.0,0.097,7e-05,13.06969]
[1778811729040,30.48,80893.33,0.0,0.097,7e-05,13.06969]
[1778811729660,30.48,80893.4,0.0,0.09701,7e-05,13.07077]
[1778811730134,30.48,80893.4,0.0,0.09701,7e-05,13.07077]
[1778811730192,30.48,80893.4,0.0,0.09701,7e-05,13.07077]
[1778811730444,30.48,80893.4,0.0,0.09701,7e-05,13.07077]
[1778811730667,30.49,80895.01,0.0,0.09713,7e-05,13.08336]
[1778811732681,30.49,80905.78,0.0,0.09794,7e-05,13.16498]
[1778811733092,30.49,80905.78,0.0,0.09794,7e-05,13.16498]
[1778811733122,30.49,80905.78,0.0,0.09794,7e-05,13.16498]
[1778811733670,30.49,80905.78,0.0,0.09794,7e-05,13.16498]
[1778811733688,30.49,80909.14,0.0,0.0982,7e-05,13.19059]
[1778811733797,30.49,80909.14,0.0,0.0982,7e-05,13.19059]
[1778811735149,30.49,80911.15,0.0,0.09835,7e-05,13.20603]
[1778811735200,30.49,80911.15,0.0,0.09835,7e-05,13.20603]
[1778811735701,30.49,80919.64,0.0,0.09899,8e-05,13.27015]
[1778811735706,30.49,80919.64,0.0,0.09899,8e-05,13.27015]
[1778811735738,30.49,80919.64,0.0,0.09899,8e-05,13.27015]
[1778811735804,30.49,80920.62,0.0,0.09906,8e-05,13.27752]
[1778811737201,30.49,80920.62,0.0,0.09906,8e-05,13.27752]
[1778811737244,30.49,80920.62,0.0,0.09906,8e-05,13.27752]
[1778811737528,30.49,80921.76,0.0,0.09915,8e-05,13.28657]
[1778811739257,30.49,80921.76,0.0,0.09915,8e-05,13.28657]
[1778811739292,30.49,80921.76,0.0,0.09915,8e-05,13.28657]
[1778811739331,30.49,80922.41,0.0,0.09921,8e-05,13.29191]
[1778811741314,30.49,80922.41,0.0,0.09921,8e-05,13.29191]
[1778811741358,30.49,80922.41,0.0,0.09921,8e-05,13.29191]
[1778811741431,30.49,80924.06,0.0,0.09934,8e-05,13.30476]
[1778811743374,30.49,80924.06,0.0,0.09934,8e-05,13.30476]
[1778811743430,30.49,80924.06,0.0,0.09934,8e-05,13.30476]
[1778811743465,30.49,80924.94,0.0,0.09941,8e-05,13.31179]
[1778811745424,30.49,80924.94,0.0,0.09941,8e-05,13.31179]
[1778811745464,30.49,80924.94,0.0,0.09941,8e-05,13.31179]
[1778811745475,30.49,80925.38,0.0,0.09944,8e-05,13.3155]
[1778811747485,30.49,80925.38,0.0,0.09944,8e-05,13.3155]
[1778811747544,30.49,80925.38,0.0,0.09944,8e-05,13.3155]
[1778811747574,30.49,80925.38,0.0,0.09944,8e-05,13.3155]
[1778811747708,30.49,80927.57,0.0,0.09961,8e-05,13.33238]
[1778811749079,30.49,80927.57,0.0,0.09961,8e-05,13.33238]
[1778811749134,30.49,80927.57,0.0,0.09961,8e-05,13.33238]
[1778811749550,30.49,80927.57,0.0,0.09961,8e-05,13.33238]
[1778811749588,30.49,80927.57,0.0,0.09961,8e-05,13.33238]
[1778811749688,30.49,80927.97,0.0,0.09965,8e-05,13.33574]
[1778811751595,30.49,80927.97,0.0,0.09965,8e-05,13.33574]
[1778811751617,30.49,80927.97,0.0,0.09965,8e-05,13.33574]
[1778811751696,30.49,80932.49,0.0,0.09996,8e-05,13.36626]
[1778811753650,30.49,80932.49,0.0,0.09996,8e-05,13.36626]
[1778811753702,30.49,80932.49,0.0,0.09996,8e-05,13.36626]
[1778811753711,30.49,80933.01,0.0,0.10001,8e-05,13.37043]
[1778811755699,30.49,80933.01,0.0,0.10001,8e-05,13.37043]
[1778811755702,30.49,80933.77,0.0,0.10007,8e-05,13.37642]
[1778811755771,30.49,80933.77,0.0,0.10007,8e-05,13.37642]
[1778811757752,30.49,80933.81,0.0,0.10007,8e-05,13.37684]
[1778811757813,30.49,80933.81,0.0,0.10007,8e-05,13.37684]
[1778811757865,30.49,80933.81,0.0,0.10007,8e-05,13.37684]
[1778811757931,30.49,80933.81,0.0,0.10007,8e-05,13.37684]
[1778811758021,30.49,80933.81,0.0,0.10007,8e-05,13.37684]
[1778811758024,30.49,80935.5,0.0,0.1002,8e-05,13.38971]
[1778811759811,30.49,80935.59,0.0,0.10021,8e-05,13.39051]
[1778811759831,30.49,80935.59,0.0,0.10021,8e-05,13.39051]
[1778811759898,30.49,80937.79,0.0,0.10038,8e-05,13.40721]
[1778811761901,30.49,80937.79,0.0,0.10038,8e-05,13.40727]
[1778811761938,30.49,80937.79,0.0,0.10038,8e-05,13.40727]
[1778811762036,30.49,80938.18,0.0,0.10041,8e-05,13.41029]
[1778811763957,30.49,80939.75,0.0,0.10053,8e-05,13.42231]
[1778811764010,30.49,80939.75,0.0,0.10053,8e-05,13.42231]
[1778811764078,30.49,80941.67,0.0,0.10067,8e-05,13.43681]
[1778811765353,30.49,80941.67,0.0,0.10067,8e-05,13.43681]
[1778811765435,30.49,80941.67,0.0,0.10067,8e-05,13.43681]
[1778811765504,30.49,80943.69,0.0,0.10083,8e-05,13.45217]
[1778811766005,30.49,80943.69,0.0,0.10083,8e-05,13.45217]
[1778811766046,30.49,80943.69,0.0,0.10083,8e-05,13.45217]
[1778811766146,30.49,80946.03,0.0,0.10101,8e-05,13.46986]
[1778811768059,30.49,80945.61,0.0,0.10097,8e-05,13.46669]
[1778811768144,30.49,80945.61,0.0,0.10097,8e-05,13.46669]
[1778811768155,30.49,80945.61,0.0,0.10097,8e-05,13.46669]
[1778811768204,30.49,80945.61,0.0,0.10097,8e-05,13.46669]
[1778811768273,30.49,80948.04,0.0,0.10116,8e-05,13.485]
[1778811770110,30.49,80947.56,0.0,0.10112,8e-05,13.48137]
[1778811770159,30.49,80947.56,0.0,0.10112,8e-05,13.48137]
[1778811770169,30.49,80952.95,0.0,0.10153,8e-05,13.52211]
[1778811772022,30.49,80952.71,0.0,0.10151,8e-05,13.52022]
[1778811772086,30.49,80952.71,0.0,0.10151,8e-05,13.52022]
[1778811772176,30.49,80952.71,0.0,0.10151,8e-05,13.52022]
[1778811772210,30.49,80952.71,0.0,0.10151,8e-05,13.52022]
[1778811772277,30.49,80951.82,0.0,0.10144,8e-05,13.51321]
[1778811774225,30.49,80951.59,0.0,0.10142,8e-05,13.51134]
[1778811774274,30.49,80951.59,0.0,0.10142,8e-05,13.51134]
[1778811774347,30.49,80950.89,0.0,0.10137,8e-05,13.50591]
[1778811774785,30.49,80950.89,0.0,0.10137,8e-05,13.50591]
[1778811774842,30.49,80950.89,0.0,0.10137,8e-05,13.50591]
[1778811774856,30.49,80950.89,0.0,0.10137,8e-05,13.50591]
[1778811774942,30.49,80950.89,0.0,0.10137,8e-05,13.50591]
[1778811774986,30.49,80950.89,0.0,0.10137,8e-05,13.50591]
[1778811776286,30.49,80950.89,0.0,0.10137,8e-05,13.50591]
[1778811776342,30.49,80950.89,0.0,0.10137,8e-05,13.50591]
[1778811776444,30.49,80944.21,0.0,0.10086,8e-05,13.45516]
[1778811778331,30.49,80944.21,0.0,0.10086,8e-05,13.45516]
[1778811778363,30.49,80944.21,0.0,0.10086,8e-05,13.45516]
[1778811778464,30.49,80942.06,0.0,0.10069,8e-05,13.43877]
[1778811780392,30.49,80942.06,0.0,0.10069,8e-05,13.43877]
[1778811780422,30.49,80942.06,0.0,0.10069,8e-05,13.43877]
[1778811780521,30.49,80940.81,0.0,0.1006,8e-05,13.42925]
[1778811782434,30.49,80940.81,0.0,0.1006,8e-05,13.42925]
[1778811782463,30.49,80940.81,0.0,0.1006,8e-05,13.42925]
[1778811782564,30.49,80942.22,0.0,0.1007,8e-05,13.43984]
[1778811784490,30.49,80942.53,0.0,0.10073,8e-05,13.44215]
[1778811784549,30.49,80942.53,0.0,0.10073,8e-05,13.44215]
[1778811784579,30.49,80942.53,0.0,0.10073,8e-05,13.44215]
[1778811784650,30.49,80943.24,0.0,0.10078,8e-05,13.44748]
[1778811786554,30.49,80943.24,0.0,0.10078,8e-05,13.44748]
[1778811786598,30.49,80943.24,0.0,0.10078,8e-05,13.44748]
[1778811786654,30.49,80943.7,0.0,0.10081,8e-05,13.45089]
[1778811787090,30.49,80943.7,0.0,0.10081,8e-05,13.45089]
[1778811787144,30.49,80943.7,0.0,0.10081,8e-05,13.45089]
[1778811787245,30.49,80944.23,0.0,0.10085,8e-05,13.4549]
[1778811788605,30.49,80944.23,0.0,0.10085,8e-05,13.4549]
[1778811788663,30.49,80944.23,0.0,0.10085,8e-05,13.4549]
[1778811788647,30.49,80938.32,0.0,0.10041,8e-05,13.41019]
[1778811790331,30.49,80938.32,0.0,0.10041,8e-05,13.41019]
[1778811790380,30.49,80938.32,0.0,0.10041,8e-05,13.41019]
[1778811790669,30.49,80938.32,0.0,0.10041,8e-05,13.41019]
[1778811790667,30.49,80939.07,0.0,0.10046,8e-05,13.41595]
[1778811791684,30.49,80935.69,0.0,0.10021,8e-05,13.39049]
[1778811792739,30.49,80935.69,0.0,0.10021,8e-05,13.39049]
[1778811792747,30.49,80935.69,0.0,0.10021,8e-05,13.39049]
[1778811792746,30.49,80931.79,0.0,0.09991,8e-05,13.36116]
[1778811792826,30.49,80931.79,0.0,0.09991,8e-05,13.36116]
[1778811793430,30.49,80930.06,0.0,0.09978,8e-05,13.34827]
[1778811794105,30.49,80930.06,0.0,0.09978,8e-05,13.34827]
[1778811794166,30.49,80930.06,0.0,0.09978,8e-05,13.34827]
[1778811794345,30.49,80930.31,0.0,0.09981,8e-05,13.35032]
[1778811794782,30.49,80930.31,0.0,0.09981,8e-05,13.35032]
[1778811794824,30.49,80930.31,0.0,0.09981,8e-05,13.35032]
[1778811795139,30.49,80930.31,0.0,0.09981,8e-05,13.35032]
[1778811796827,30.49,80929.77,0.0,0.09976,8e-05,13.34623]
[1778811796932,30.49,80929.77,0.0,0.09976,8e-05,13.34623]
[1778811797155,30.49,80929.87,0.0,0.09977,8e-05,13.34698]
[1778811798757,30.49,80929.87,0.0,0.09977,8e-05,13.34698]
[1778811798807,30.49,80930.05,0.0,0.09979,8e-05,13.34833]
[1778811798879,30.49,80930.05,0.0,0.09979,8e-05,13.34833]
[1778811798930,30.49,80930.05,0.0,0.09979,8e-05,13.34833]
[1778811799167,30.49,80931.95,0.0,0.09993,8e-05,13.36264]
[1778811800936,30.49,80934.34,0.0,0.10011,8e-05,13.38063]
[1778811800973,30.49,80934.34,0.0,0.10011,8e-05,13.38063]
[1778811801030,30.49,80934.34,0.0,0.10011,8e-05,13.38063]
[1778811801181,30.49,80932.99,0.0,0.10001,8e-05,13.37039]
[1778811802989,30.49,80931.08,0.0,0.09986,8e-05,13.35594]
[1778811803033,30.49,80931.08,0.0,0.09986,8e-05,13.35594]
[1778811803500,30.49,80931.38,0.0,0.09988,8e-05,13.35815]
[1778811805052,30.49,80931.38,0.0,0.09988,8e-05,13.35812]
[1778811805105,30.49,80931.38,0.0,0.09988,8e-05,13.35812]
[1778811805209,30.49,80932.43,0.0,0.09996,8e-05,13.36604]
[1778811807101,30.49,80932.27,0.0,0.09995,8e-05,13.36479]
[1778811807137,30.49,80932.27,0.0,0.09995,8e-05,13.36479]
[1778811807205,30.49,80931.7,0.0,0.09991,8e-05,13.36045]
[1778811809160,30.49,80931.7,0.0,0.09991,8e-05,13.36037]
[1778811809197,30.49,80931.7,0.0,0.09991,8e-05,13.36037]
[1778811809258,30.49,80931.0,0.0,0.09985,8e-05,13.35507]
[1778811811210,30.49,80931.0,0.0,0.09985,8e-05,13.35507]
[1778811811270,30.49,80931.0,0.0,0.09985,8e-05,13.35507]
[1778811811312,30.49,80934.34,0.0,0.10008,8e-05,13.37632]
[1778811813264,30.49,80934.34,0.0,0.10008,8e-05,13.37625]
[1778811813320,30.49,80934.34,0.0,0.10008,8e-05,13.37625]
[1778811813421,30.49,80933.08,0.0,0.09998,8e-05,13.36668]
[1778811815327,30.49,80933.08,0.0,0.09998,8e-05,13.36662]
[1778811815402,30.49,80933.08,0.0,0.09998,8e-05,13.36662]
[1778811815433,30.49,80933.08,0.0,0.09998,8e-05,13.36662]
[1778811815503,30.49,80935.64,0.0,0.10018,8e-05,13.38587]
[1778811817390,30.49,80935.64,0.0,0.10017,8e-05,13.38578]
[1778811817449,30.49,80935.64,0.0,0.10017,8e-05,13.38578]
[1778811817550,30.49,80937.52,0.0,0.10032,8e-05,13.39988]
[1778811819439,30.49,80937.52,0.0,0.10031,8e-05,13.39979]
[1778811819489,30.49,80937.52,0.0,0.10031,8e-05,13.39979]
[1778811819532,30.49,80937.09,0.0,0.10028,8e-05,13.39643]
[1778811821500,30.49,80937.09,0.0,0.10028,8e-05,13.39633]
[1778811821542,30.49,80937.09,0.0,0.10028,8e-05,13.39633]
[1778811821553,30.49,80937.12,0.0,0.10028,8e-05,13.39646]
[1778811823560,30.49,80937.12,0.0,0.10028,8e-05,13.39636]
[1778811823612,30.49,80937.12,0.0,0.10028,8e-05,13.39636]
[1778811823790,30.49,80937.12,0.0,0.10028,8e-05,13.39636]
[1778811823640,30.49,80937.4,0.0,0.1003,8e-05,13.39837]
[1778811823823,30.49,80937.4,0.0,0.1003,8e-05,13.39837]
[1778811824361,30.49,80945.58,0.0,0.10092,8e-05,13.46007]
[1778811825161,30.49,80945.58,0.0,0.10092,8e-05,13.46007]
[1778811825279,30.49,80945.58,0.0,0.10092,8e-05,13.46007]
[1778811825605,30.49,80945.58,0.0,0.10092,8e-05,13.46007]
[1778811825649,30.49,80945.58,0.0,0.10092,8e-05,13.46007]
[1778811825706,30.49,80949.36,0.0,0.10121,8e-05,13.48857]
[1778811827668,30.49,80949.36,0.0,0.10121,8e-05,13.48838]
[1778811827712,30.49,80949.36,0.0,0.10121,8e-05,13.48838]
[1778811827754,30.49,80952.42,0.0,0.10144,8e-05,13.51131]
[1778811829718,30.49,80952.42,0.0,0.10143,8e-05,13.51105]
[1778811829797,30.49,80952.42,0.0,0.10143,8e-05,13.51105]
[1778811830390,30.49,80953.72,0.0,0.10153,8e-05,13.52032]
[1778811831767,30.49,80953.72,0.0,0.10153,8e-05,13.52032]
[1778811831832,30.49,80953.31,0.0,0.10149,8e-05,13.5169]
[1778811832403,30.49,80953.09,0.0,0.10147,8e-05,13.51492]
[1778811833114,30.49,80953.09,0.0,0.10147,8e-05,13.51492]
[1778811833175,30.49,80953.09,0.0,0.10147,8e-05,13.51492]
[1778811833710,30.49,80954.39,0.0,0.10157,8e-05,13.52445]
[1778811833831,30.49,80954.39,0.0,0.10157,8e-05,13.52445]
[1778811833887,30.49,80954.39,0.0,0.10157,8e-05,13.52445]
[1778811834420,30.49,80954.39,0.0,0.10156,8e-05,13.52414]
[1778811835878,30.49,80956.56,0.0,0.10173,8e-05,13.54026]
[1778811835938,30.49,80956.56,0.0,0.10173,8e-05,13.54026]
[1778811836431,30.49,80956.56,0.0,0.10172,8e-05,13.53993]
[1778811837941,30.49,80957.0,0.0,0.10175,8e-05,13.54292]
[1778811837999,30.49,80957.0,0.0,0.10175,8e-05,13.54292]
[1778811838007,30.49,80957.0,0.0,0.10175,8e-05,13.54292]
[1778811838060,30.49,80957.0,0.0,0.10175,8e-05,13.54292]
[1778811838445,30.49,80958.66,0.0,0.10188,8e-05,13.55517]
[1778811839991,30.49,80959.96,0.0,0.10197,8e-05,13.56467]
[1778811840048,30.49,80959.96,0.0,0.10197,8e-05,13.56467]
[1778811840459,30.48,80960.0,0.0,0.10197,8e-05,13.5646]
[1778811842050,30.48,80959.48,0.0,0.10193,8e-05,13.56029]
[1778811842090,30.48,80959.48,0.0,0.10193,8e-05,13.56029]
[1778811842474,30.48,80959.5,0.0,0.10193,8e-05,13.56008]
[1778811844112,30.48,80956.52,0.0,0.1017,8e-05,13.53712]
[1778811844172,30.48,80956.52,0.0,0.1017,8e-05,13.53712]
[1778811844489,30.48,80956.52,0.0,0.10169,8e-05,13.53679]
[1778811846151,30.48,80959.41,0.0,0.10191,8e-05,13.55838]
[1778811846210,30.48,80959.41,0.0,0.10191,8e-05,13.55838]
[1778811846502,30.48,80960.22,0.0,0.10197,8e-05,13.56417]
[1778811848206,30.48,80958.27,0.0,0.10181,8e-05,13.54902]
[1778811848260,30.48,80958.27,0.0,0.10181,8e-05,13.54902]
[1778811848269,30.48,80958.27,0.0,0.10181,8e-05,13.54902]
[1778811848318,30.48,80958.27,0.0,0.10181,8e-05,13.54902]
[1778811848419,30.48,80957.68,0.0,0.10177,8e-05,13.54421]
[1778811850270,30.48,80957.68,0.0,0.10177,8e-05,13.54421]
[1778811850309,30.48,80957.68,0.0,0.10177,8e-05,13.54421]
[1778811850408,30.48,80957.68,0.0,0.10176,8e-05,13.54356]
[1778811852331,30.48,80957.68,0.0,0.10176,8e-05,13.54324]
[1778811852407,30.48,80957.68,0.0,0.10176,8e-05,13.54324]
[1778811852544,30.48,80957.68,0.0,0.10175,8e-05,13.54291]
[1778811854380,30.48,80957.71,0.0,0.10175,8e-05,13.54282]
[1778811854414,30.48,80957.71,0.0,0.10175,8e-05,13.54282]
[1778811854452,30.48,80957.73,0.0,0.10175,8e-05,13.54266]
[1778811856440,30.48,80957.73,0.0,0.10175,8e-05,13.54234]
[1778811856490,30.48,80957.73,0.0,0.10175,8e-05,13.54234]
[1778811856572,30.48,80957.62,0.0,0.10174,8e-05,13.54119]
[1778811858524,30.48,80958.16,0.0,0.10177,8e-05,13.54498]
[1778811858563,30.48,80958.16,0.0,0.10177,8e-05,13.54498]
[1778811858624,30.48,80958.16,0.0,0.10177,8e-05,13.54498]
[1778811858664,30.48,80957.3,0.0,0.1017,8e-05,13.53814]
[1778811860586,30.48,80957.3,0.0,0.1017,8e-05,13.53784]
[1778811860644,30.48,80957.3,0.0,0.1017,8e-05,13.53784]
[1778811860745,30.48,80955.38,0.0,0.10155,8e-05,13.52298]
[1778811862666,30.48,80955.38,0.0,0.10155,8e-05,13.5227]
[1778811862734,30.48,80955.38,0.0,0.10155,8e-05,13.5227]
[1778811862718,30.47,80955.82,0.0,0.10158,8e-05,13.52576]
[1778811864718,30.47,80955.82,0.0,0.10158,8e-05,13.52549]
[1778811864774,30.47,80955.82,0.0,0.10158,8e-05,13.52549]
[1778811864779,30.47,80955.56,0.0,0.10155,8e-05,13.52324]
[1778811865171,30.47,80955.56,0.0,0.10155,8e-05,13.52324]
[1778811865251,30.47,80955.56,0.0,0.10155,8e-05,13.52324]
[1778811865390,30.47,80955.56,0.0,0.10155,8e-05,13.52324]
[1778811865812,30.47,80948.47,0.0,0.10101,8e-05,13.46927]
[1778811866315,30.47,80948.47,0.0,0.10101,8e-05,13.46927]
[1778811866789,30.47,80948.47,0.0,0.10101,8e-05,13.46927]
[1778811867649,30.47,80941.65,0.0,0.10049,8e-05,13.41723]
[1778811868836,30.47,80940.94,0.0,0.10043,8e-05,13.41175]
[1778811868839,30.47,80940.94,0.0,0.10043,8e-05,13.41175]
[1778811868896,30.47,80940.94,0.0,0.10043,8e-05,13.41175]
[1778811868956,30.47,80940.94,0.0,0.10043,8e-05,13.41175]
[1778811869018,30.47,80940.94,0.0,0.10043,8e-05,13.41175]
[1778811869662,30.47,80941.61,0.0,0.10048,8e-05,13.4167]
[1778811870887,30.47,80939.16,0.0,0.10029,8e-05,13.39808]
[1778811870931,30.47,80939.16,0.0,0.10029,8e-05,13.39808]
[1778811871677,30.47,80939.49,0.0,0.10029,8e-05,13.39663]
[1778811872953,30.47,80940.58,0.0,0.10038,8e-05,13.40477]
[1778811873026,30.47,80940.58,0.0,0.10038,8e-05,13.40477]
[1778811873691,30.47,80937.08,0.0,0.10011,8e-05,13.37825]
[1778811874320,30.47,80937.08,0.0,0.10011,8e-05,13.37825]
[1778811874439,30.47,80937.08,0.0,0.10011,8e-05,13.37825]
[1778811874698,30.47,80936.15,0.0,0.10004,8e-05,13.37119]
[1778811874992,30.47,80936.15,0.0,0.10004,8e-05,13.37119]
[1778811875039,30.47,80936.15,0.0,0.10004,8e-05,13.37119]
[1778811875705,30.47,80934.88,0.0,0.09994,8e-05,13.36157]
[1778811877059,30.47,80934.61,0.0,0.09992,8e-05,13.35952]
[1778811877815,30.47,80936.27,0.0,0.10005,8e-05,13.37204]
[1778811879118,30.47,80937.43,0.0,0.10013,8e-05,13.38078]
[1778811879130,30.47,80937.43,0.0,0.10013,8e-05,13.38078]
[1778811879192,30.47,80937.43,0.0,0.10013,8e-05,13.38078]
[1778811879732,30.47,80937.43,0.0,0.10013,8e-05,13.38032]
[1778811881184,30.47,80940.33,0.0,0.10034,8e-05,13.40176]
[1778811881223,30.47,80940.33,0.0,0.10034,8e-05,13.40176]
[1778811881747,30.47,80939.74,0.0,0.1003,8e-05,13.39681]
[1778811883260,30.47,80939.36,0.0,0.10026,8e-05,13.39345]
[1778811883297,30.47,80939.36,0.0,0.10026,8e-05,13.39345]
[1778811883760,30.47,80940.34,0.0,0.10033,8e-05,13.40037]
[1778811885318,30.47,80940.54,0.0,0.10034,8e-05,13.40138]
[1778811885381,30.47,80940.54,0.0,0.10034,8e-05,13.40138]
[1778811885775,30.47,80940.01,0.0,0.1003,8e-05,13.39688]
[1778811886833,30.47,80940.01,0.0,0.1003,8e-05,13.39688]
[1778811886938,30.47,80939.5,0.0,0.10025,8e-05,13.39253]
[1778811887381,30.47,80939.5,0.0,0.10025,8e-05,13.39253]
[1778811887391,30.47,80939.5,0.0,0.10025,8e-05,13.39253]
[1778811887420,30.47,80939.5,0.0,0.10025,8e-05,13.39253]
[1778811887798,30.47,80939.5,0.0,0.10025,8e-05,13.39204]
[1778811889438,30.47,80947.18,0.0,0.10083,8e-05,13.45003]
[1778811889445,30.47,80947.18,0.0,0.10083,8e-05,13.45003]
[1778811889450,30.47,80947.18,0.0,0.10083,8e-05,13.45003]
[1778811889501,30.47,80947.18,0.0,0.10083,8e-05,13.45003]
[1778811889812,30.47,80947.26,0.0,0.10083,8e-05,13.45048]
[1778811891494,30.47,80947.69,0.0,0.10086,8e-05,13.45357]
[1778811891497,30.47,80947.69,0.0,0.10086,8e-05,13.45357]
[1778811891538,30.47,80947.69,0.0,0.10086,8e-05,13.45357]
[1778811891546,30.47,80947.69,0.0,0.10086,8e-05,13.45357]
[1778811891548,30.47,80947.69,0.0,0.10086,8e-05,13.45357]
[1778811891597,30.47,80947.69,0.0,0.10086,8e-05,13.45357]
[1778811891826,30.47,80946.55,0.0,0.10078,8e-05,13.44477]
[1778811893542,30.47,80946.73,0.0,0.10079,8e-05,13.44597]
[1778811893544,30.47,80946.73,0.0,0.10079,8e-05,13.44597]
[1778811893575,30.47,80946.73,0.0,0.10079,8e-05,13.44597]
[1778811893840,30.47,80945.46,0.0,0.10069,8e-05,13.43618]
[1778811895478,30.46,80944.8,0.0,0.10064,8e-05,13.43102]
[1778811895516,30.46,80944.8,0.0,0.10064,8e-05,13.43102]
[1778811895535,30.46,80944.8,0.0,0.10064,8e-05,13.43102]
[1778811895617,30.46,80944.8,0.0,0.10064,8e-05,13.43102]
[1778811895684,30.46,80944.8,0.0,0.10064,8e-05,13.43102]
[1778811895854,30.46,80946.71,0.0,0.10078,8e-05,13.4453]
[1778811897686,30.46,80951.88,0.0,0.10117,8e-05,13.48423]
[1778811897735,30.46,80951.88,0.0,0.10117,8e-05,13.48423]
[1778811897870,30.46,80953.06,0.0,0.10126,8e-05,13.49292]
[1778811899738,30.46,80952.63,0.0,0.10122,8e-05,13.48938]
[1778811899773,30.46,80952.63,0.0,0.10122,8e-05,13.48938]
[1778811899873,30.46,80952.0,0.0,0.10117,8e-05,13.48434]
[1778811901777,30.46,80952.0,0.0,0.10117,8e-05,13.48434]
[1778811901861,30.46,80952.0,0.0,0.10117,8e-05,13.48434]
[1778811901871,30.46,80952.0,0.0,0.10117,8e-05,13.48434]
[1778811901878,30.46,80950.25,0.0,0.10103,8e-05,13.47056]
[1778811901921,30.46,80950.25,0.0,0.10103,8e-05,13.47056]
[1778811903831,30.46,80950.0,0.0,0.10102,8e-05,13.46867]
[1778811903888,30.46,80950.0,0.0,0.10101,8e-05,13.46841]
[1778811904074,30.46,80950.0,0.0,0.10101,8e-05,13.46841]
[1778811904281,30.46,80950.0,0.0,0.10101,8e-05,13.46841]
[1778811904769,30.46,80948.39,0.0,0.10089,8e-05,13.45597]
[1778811906172,30.46,80910.02,0.0,0.09799,7e-05,13.16637]
[1778811912701,30.46,80906.38,0.0,0.0977,7e-05,13.13733]
[1778811914139,30.46,80900.85,0.0,0.09728,7e-05,13.09481]
[1778811914143,30.46,80900.85,0.0,0.09728,7e-05,13.09481]
[1778811914190,30.46,80900.85,0.0,0.09728,7e-05,13.09481]
[1778811914287,30.46,80896.03,0.0,0.09692,7e-05,13.05824]
[1778811916152,30.46,80896.03,0.0,0.09692,7e-05,13.05824]
[1778811916181,30.46,80896.03,0.0,0.09692,7e-05,13.05824]
[1778811916223,30.46,80894.85,0.0,0.09682,7e-05,13.04847]
[1778811918209,30.46,80894.85,0.0,0.09682,7e-05,13.04847]
[1778811918248,30.46,80894.85,0.0,0.09682,7e-05,13.04847]
[1778811918258,30.46,80894.85,0.0,0.09682,7e-05,13.04847]
[1778811918308,30.46,80894.85,0.0,0.09682,7e-05,13.04847]
[1778811918311,30.45,80894.85,0.0,0.09681,7e-05,13.04755]
[1778811920266,30.45,80894.85,0.0,0.09681,7e-05,13.04709]
[1778811920326,30.45,80894.85,0.0,0.09681,7e-05,13.04709]
[1778811920427,30.45,80894.27,0.0,0.09677,7e-05,13.04275]
[1778811921980,30.45,80894.27,0.0,0.09676,7e-05,13.0423]
[1778811922077,30.45,80894.27,0.0,0.09676,7e-05,13.0423]
[1778811922311,30.45,80894.27,0.0,0.09676,7e-05,13.0423]
[1778811922385,30.45,80894.27,0.0,0.09676,7e-05,13.0423]
[1778811922455,30.45,80893.29,0.0,0.09668,7e-05,13.03451]
[1778811924381,30.45,80893.29,0.0,0.09668,7e-05,13.03451]
[1778811924481,30.45,80893.29,0.0,0.09668,7e-05,13.03451]
[1778811924582,30.45,80893.29,0.0,0.09667,7e-05,13.03318]
[1778811926437,30.45,80893.29,0.0,0.09667,7e-05,13.03274]
[1778811926879,30.45,80896.06,0.0,0.09686,7e-05,13.05252]
[1778811927762,30.45,80896.06,0.0,0.09686,7e-05,13.05252]
[1778811927768,30.45,80896.06,0.0,0.09686,7e-05,13.05252]
[1778811927834,30.45,80896.06,0.0,0.09686,7e-05,13.05252]
[1778811927895,30.45,80896.06,0.0,0.09686,7e-05,13.05252]
[1778811927880,30.45,80897.62,0.0,0.09697,7e-05,13.06371]
[1778811928504,30.45,80897.62,0.0,0.09697,7e-05,13.06371]
[1778811928577,30.45,80897.62,0.0,0.09697,7e-05,13.06371]
[1778811930540,30.45,80902.18,0.0,0.09731,7e-05,13.09813]
[1778811930600,30.45,80902.18,0.0,0.09731,7e-05,13.09813]
[1778811930669,30.45,80901.93,0.0,0.0973,7e-05,13.09679]
[1778811932601,30.45,80901.93,0.0,0.09728,7e-05,13.09296]
[1778811932660,30.45,80901.93,0.0,0.09728,7e-05,13.09296]
[1778811932687,30.45,80905.29,0.0,0.09753,7e-05,13.11862]
[1778811934652,30.45,80905.29,0.0,0.09753,7e-05,13.11862]
[1778811934704,30.45,80905.29,0.0,0.09753,7e-05,13.11862]
[1778811934871,30.45,80907.15,0.0,0.09767,7e-05,13.13298]
[1778811936774,30.45,80907.15,0.0,0.09767,7e-05,13.13298]
[1778811936853,30.45,80907.15,0.0,0.09767,7e-05,13.13298]
[1778811936910,30.45,80908.07,0.0,0.09775,7e-05,13.1403]
[1778811938789,30.45,80908.07,0.0,0.09775,7e-05,13.1403]
[1778811938854,30.45,80908.07,0.0,0.09775,7e-05,13.1403]
[1778811938905,30.45,80914.01,0.0,0.09819,7e-05,13.18522]
[1778811940821,30.45,80914.01,0.0,0.09819,7e-05,13.18522]
[1778811940842,30.45,80914.41,0.0,0.09823,7e-05,13.18854]
[1778811942889,30.45,80915.01,0.0,0.09827,7e-05,13.19305]
[1778811942896,30.45,80915.01,0.0,0.09827,7e-05,13.19305]
[1778811942945,30.45,80920.9,0.0,0.09871,7e-05,13.23715]
[1778811944920,30.45,80920.9,0.0,0.09871,7e-05,13.23715]
[1778811944972,30.45,80922.77,0.0,0.09885,8e-05,13.25138]
[1778811945001,30.45,80922.77,0.0,0.09885,8e-05,13.25138]
[1778811945369,30.45,80922.55,0.0,0.09883,8e-05,13.24972]
[1778811946973,30.45,80922.55,0.0,0.09884,8e-05,13.2498]
[1778811947011,30.45,80922.55,0.0,0.09884,8e-05,13.2498]
[1778811947216,30.45,80922.88,0.0,0.09886,8e-05,13.25236]
[1778811949026,30.45,80923.3,0.0,0.09889,8e-05,13.25559]
[1778811949066,30.45,80923.3,0.0,0.09889,8e-05,13.25559]
[1778811949228,30.45,80923.79,0.0,0.09893,8e-05,13.25928]
[1778811951082,30.45,80924.32,0.0,0.09897,8e-05,13.2634]
[1778811951117,30.45,80924.32,0.0,0.09897,8e-05,13.2634]
[1778811951242,30.45,80926.2,0.0,0.09911,8e-05,13.2776]
[1778811952172,30.45,80926.2,0.0,0.09911,8e-05,13.2776]
[1778811952850,30.45,80926.2,0.0,0.09911,8e-05,13.2776]
[1778811952860,30.45,80926.2,0.0,0.09911,8e-05,13.2776]
[1778811952264,30.45,80926.32,0.0,0.09912,8e-05,13.27856]
[1778811953001,30.45,80926.32,0.0,0.09912,8e-05,13.27856]
[1778811953003,30.45,80926.32,0.0,0.09912,8e-05,13.27856]
[1778811953258,30.45,80920.26,0.0,0.09867,7e-05,13.23272]
[1778811954750,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955193,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955250,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955254,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955313,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955331,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955351,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955410,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955519,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955540,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955569,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955729,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955771,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955786,30.45,80909.41,0.0,0.09785,7e-05,13.15097]
[1778811955851,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811955969,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956086,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956123,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956128,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956182,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956338,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956363,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956380,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956418,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956527,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956548,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956590,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956745,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956838,30.45,80908.07,0.0,0.09775,7e-05,13.14081]
[1778811956855,30.45,80908.05,0.0,0.09774,7e-05,13.14012]
[1778811957290,30.45,80908.05,0.0,0.09774,7e-05,13.14012]
[1778811957329,30.45,80908.05,0.0,0.09774,7e-05,13.14012]
[1778811957394,30.45,80896.97,0.0,0.09692,7e-05,13.05713]
[1778811958251,30.45,80896.97,0.0,0.09692,7e-05,13.05713]
[1778811958256,30.45,80896.97,0.0,0.09692,7e-05,13.05713]
[1778811958258,30.45,80896.97,0.0,0.09692,7e-05,13.05713]
[1778811958288,30.45,80896.97,0.0,0.09692,7e-05,13.05713]
[1778811958292,30.45,80896.97,0.0,0.09692,7e-05,13.05713]
[1778811958391,30.45,80885.54,0.0,0.09607,7e-05,12.97134]
[1778811959133,30.45,80885.54,0.0,0.09607,7e-05,12.97134]
[1778811959173,30.45,80885.54,0.0,0.09607,7e-05,12.97134]
[1778811959324,30.45,80885.54,0.0,0.09607,7e-05,12.97134]
[1778811959346,30.45,80885.54,0.0,0.09607,7e-05,12.97134]
[1778811959366,30.45,80885.54,0.0,0.09607,7e-05,12.97134]
[1778811959392,30.45,80885.54,0.0,0.09607,7e-05,12.97134]
[1778811959824,30.45,80885.54,0.0,0.09607,7e-05,12.97134]
[1778811959865,30.45,80885.54,0.0,0.09607,7e-05,12.97134]
[1778811959929,30.45,80885.54,0.0,0.09607,7e-05,12.97134]
[1778811959876,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811959971,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811959980,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811960055,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811960097,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811960118,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811960139,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811960157,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811960349,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811960396,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811960454,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811960486,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811960644,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811960709,30.45,80880.38,0.0,0.09569,7e-05,12.93235]
[1778811960796,30.45,80878.96,0.0,0.09558,7e-05,12.92157]
[1778811961385,30.45,80878.96,0.0,0.09558,7e-05,12.92157]
[1778811961395,30.45,80878.96,0.0,0.09558,7e-05,12.92157]
[1778811961424,30.45,80878.96,0.0,0.09558,7e-05,12.92157]
[1778811961461,30.45,80879.89,0.0,0.09565,7e-05,12.9285]
[1778811963419,30.45,80879.89,0.0,0.09565,7e-05,12.92828]
[1778811963470,30.45,80879.89,0.0,0.09565,7e-05,12.92828]
[1778811963480,30.45,80881.73,0.0,0.09578,7e-05,12.94176]
[1778811965475,30.45,80881.85,0.0,0.09579,7e-05,12.94218]
[1778811965478,30.45,80881.85,0.0,0.09579,7e-05,12.94218]
[1778811965524,30.45,80881.85,0.0,0.09579,7e-05,12.94218]
[1778811965535,30.45,80882.18,0.0,0.09581,7e-05,12.94464]
[1778811966712,30.45,80882.18,0.0,0.09581,7e-05,12.94464]
[1778811966719,30.45,80882.18,0.0,0.09581,7e-05,12.94464]
[1778811966764,30.45,80882.18,0.0,0.09581,7e-05,12.94464]
[1778811966813,30.45,80882.41,0.0,0.09583,7e-05,12.94612]
[1778811967053,30.45,80882.41,0.0,0.09583,7e-05,12.94612]
[1778811967511,30.45,80882.41,0.0,0.09583,7e-05,12.94612]
[1778811967544,30.45,80882.41,0.0,0.09583,7e-05,12.94612]
[1778811967888,30.45,80875.68,0.0,0.09533,7e-05,12.89575]
[1778811969566,30.45,80875.68,0.0,0.09533,7e-05,12.89575]
[1778811969599,30.45,80875.68,0.0,0.09533,7e-05,12.89575]
[1778811969642,30.45,80875.91,0.0,0.09534,7e-05,12.89711]
[1778811971621,30.45,80875.91,0.0,0.09534,7e-05,12.89711]
[1778811971654,30.45,80875.91,0.0,0.09534,7e-05,12.89711]
[1778811971667,30.45,80875.91,0.0,0.09534,7e-05,12.89711]
[1778811971688,30.45,80875.91,0.0,0.09534,7e-05,12.89711]
[1778811971722,30.45,80878.18,0.0,0.0955,7e-05,12.9134]
[1778811973685,30.45,80878.18,0.0,0.0955,7e-05,12.9134]
[1778811973720,30.45,80878.18,0.0,0.0955,7e-05,12.9134]
[1778811973821,30.45,80880.37,0.0,0.09566,7e-05,12.92947]
[1778811975729,30.45,80880.49,0.0,0.09566,7e-05,12.92983]
[1778811975768,30.45,80880.49,0.0,0.09566,7e-05,12.92983]
[1778811975830,30.44,80879.63,0.0,0.0956,7e-05,12.92317]
[1778811977785,30.44,80879.63,0.0,0.0956,7e-05,12.92317]
[1778811977815,30.44,80879.63,0.0,0.0956,7e-05,12.92317]
[1778811977916,30.44,80880.58,0.0,0.09566,7e-05,12.92971]
[1778811979835,30.44,80880.58,0.0,0.09566,7e-05,12.92971]
[1778811979870,30.44,80880.58,0.0,0.09566,7e-05,12.92971]
[1778811979882,30.44,80880.38,0.0,0.09565,7e-05,12.92795]
[1778811981897,30.44,80880.38,0.0,0.09565,7e-05,12.92795]
[1778811981959,30.44,80880.38,0.0,0.09565,7e-05,12.92795]
[1778811981934,30.44,80878.2,0.0,0.09548,7e-05,12.9109]
[1778811983937,30.44,80878.2,0.0,0.09548,7e-05,12.9109]
[1778811983981,30.44,80877.98,0.0,0.09546,7e-05,12.90926]
[1778811984013,30.44,80877.98,0.0,0.09546,7e-05,12.90926]
[1778811984782,30.44,80882.91,0.0,0.09582,7e-05,12.94551]
[1778811985999,30.44,80882.91,0.0,0.09582,7e-05,12.94551]
[1778811986055,30.44,80882.91,0.0,0.09582,7e-05,12.94551]
[1778811986493,30.44,80883.15,0.0,0.09583,7e-05,12.94701]
[1778811988061,30.44,80883.39,0.0,0.09585,7e-05,12.9485]
[1778811988120,30.44,80883.39,0.0,0.09585,7e-05,12.9485]
[1778811988506,30.44,80883.4,0.0,0.09585,7e-05,12.94827]
[1778811990117,30.44,80881.65,0.0,0.09571,7e-05,12.93492]
[1778811990168,30.44,80881.65,0.0,0.09571,7e-05,12.93492]
[1778811990521,30.44,80881.34,0.0,0.09569,7e-05,12.93231]
[1778811991408,30.44,80881.34,0.0,0.09569,7e-05,12.93231]
[1778811991507,30.44,80881.34,0.0,0.09569,7e-05,12.93231]
[1778811991931,30.44,80883.52,0.0,0.09582,7e-05,12.9439]
[1778811993662,30.44,80908.8,0.0,0.09768,7e-05,13.13267]
[1778811996387,30.44,80908.72,0.0,0.09766,7e-05,13.131]
[1778811996417,30.44,80908.72,0.0,0.09766,7e-05,13.131]
[1778811996573,30.44,80914.06,0.0,0.09806,7e-05,13.17053]
[1778812000422,30.44,80915.26,0.0,0.09814,7e-05,13.17898]
[1778812000462,30.44,80915.26,0.0,0.09814,7e-05,13.17898]
[1778812000596,30.44,80916.75,0.0,0.09825,7e-05,13.19018]
[1778812002445,30.43,80918.96,0.0,0.09841,7e-05,13.20638]
[1778812002892,30.43,80917.98,0.0,0.09834,7e-05,13.19854]
[1778812007916,30.43,80915.38,0.0,0.09813,7e-05,13.17834]
[1778812008594,30.43,80914.83,0.0,0.09809,7e-05,13.17381]
[1778812008602,30.43,80914.83,0.0,0.09809,7e-05,13.17381]
[1778812008619,30.43,80914.83,0.0,0.09809,7e-05,13.17381]
[1778812010645,30.43,80916.62,0.0,0.09822,7e-05,13.18706]
[1778812010724,30.43,80916.62,0.0,0.09822,7e-05,13.18706]
[1778812010734,30.43,80916.62,0.0,0.09822,7e-05,13.18706]
[1778812010760,30.43,80916.62,0.0,0.09822,7e-05,13.18706]
[1778812010825,30.43,80916.75,0.0,0.09822,7e-05,13.18674]
[1778812012699,30.43,80916.75,0.0,0.09822,7e-05,13.18674]
[1778812012751,30.43,80916.75,0.0,0.09822,7e-05,13.18674]
[1778812012823,30.43,80919.04,0.0,0.09838,7e-05,13.20331]
[1778812014746,30.43,80919.04,0.0,0.09838,7e-05,13.20265]
[1778812014795,30.43,80919.04,0.0,0.09838,7e-05,13.20265]
[1778812014849,30.43,80918.53,0.0,0.09833,7e-05,13.19814]
[1778812016801,30.43,80918.53,0.0,0.09832,7e-05,13.19747]
[1778812016832,30.43,80918.53,0.0,0.09832,7e-05,13.19747]
[1778812016872,30.43,80918.55,0.0,0.09832,7e-05,13.19696]
[1778812018856,30.43,80918.55,0.0,0.09831,7e-05,13.1963]
[1778812018915,30.43,80918.55,0.0,0.09831,7e-05,13.1963]
[1778812018998,30.42,80918.24,0.0,0.09828,7e-05,13.19331]
[1778812020906,30.42,80918.24,0.0,0.09828,7e-05,13.19265]
[1778812020947,30.42,80914.27,0.0,0.09797,7e-05,13.16217]
[1778812026001,30.42,80913.58,0.0,0.0979,7e-05,13.15451]
[1778812026480,30.42,80913.78,0.0,0.0979,7e-05,13.15483]
[1778812026490,30.42,80913.78,0.0,0.0979,7e-05,13.15483]
[1778812026690,30.42,80913.78,0.0,0.0979,7e-05,13.15483]
[1778812026751,30.42,80913.78,0.0,0.0979,7e-05,13.15483]
[1778812026879,30.42,80909.39,0.0,0.09757,7e-05,13.12187]
[1778812029144,30.42,80906.17,0.0,0.09732,7e-05,13.09661]
[1778812029215,30.42,80906.17,0.0,0.09732,7e-05,13.09661]
[1778812029805,30.42,80905.32,0.0,0.09725,7e-05,13.08975]
[1778812031190,30.41,80904.89,0.0,0.09721,7e-05,13.08556]
[1778812031333,30.41,80904.89,0.0,0.09721,7e-05,13.08556]
[1778812031822,30.41,80904.91,0.0,0.09721,7e-05,13.08522]
[1778812033222,30.41,80909.63,0.0,0.09756,7e-05,13.12062]
[1778812033298,30.41,80909.63,0.0,0.09756,7e-05,13.12062]
[1778812033999,30.41,80909.63,0.0,0.09756,7e-05,13.12062]
[1778812033837,30.41,80910.65,0.0,0.09763,7e-05,13.12774]
[1778812034028,30.41,80910.65,0.0,0.09763,7e-05,13.12774]
[1778812034843,30.41,80910.86,0.0,0.09764,7e-05,13.12877]
[1778812035274,30.41,80910.86,0.0,0.09764,7e-05,13.12877]
[1778812035337,30.41,80910.86,0.0,0.09764,7e-05,13.12877]
[1778812035850,30.41,80911.35,0.0,0.09767,7e-05,13.13189]
[1778812037330,30.41,80911.59,0.0,0.09768,7e-05,13.13314]
[1778812037932,30.41,80911.0,0.0,0.09763,7e-05,13.12815]
[1778812041431,30.41,80910.04,0.0,0.09754,7e-05,13.1193]
[1778812041435,30.41,80910.04,0.0,0.09754,7e-05,13.1193]
[1778812041471,30.41,80910.04,0.0,0.09754,7e-05,13.1193]
[1778812041891,30.41,80910.04,0.0,0.09753,7e-05,13.11821]
[1778812043490,30.41,80909.41,0.0,0.09749,7e-05,13.11348]
[1778812043532,30.41,80909.41,0.0,0.09749,7e-05,13.11348]
[1778812043906,30.41,80909.36,0.0,0.09748,7e-05,13.11258]
[1778812045545,30.4,80908.89,0.0,0.09744,7e-05,13.10852]
[1778812045584,30.4,80908.89,0.0,0.09744,7e-05,13.10852]
[1778812045923,30.4,80907.38,0.0,0.09732,7e-05,13.09667]
[1778812047597,30.4,80907.14,0.0,0.09729,7e-05,13.09385]
[1778812047720,30.4,80907.14,0.0,0.09729,7e-05,13.09385]
[1778812047936,30.4,80906.93,0.0,0.09727,7e-05,13.09178]
[1778812049660,30.4,80904.66,0.0,0.0971,7e-05,13.07428]
[1778812049702,30.4,80904.66,0.0,0.0971,7e-05,13.07428]
[1778812049754,30.4,80904.66,0.0,0.0971,7e-05,13.07428]
[1778812049850,30.4,80904.66,0.0,0.0971,7e-05,13.07428]
[1778812049954,30.4,80902.13,0.0,0.09691,7e-05,13.05532]
[1778812051716,30.4,80902.13,0.0,0.0969,7e-05,13.05441]
[1778812052003,30.4,80901.78,0.0,0.09684,7e-05,13.04752]
[1778812053757,30.4,80901.78,0.0,0.09684,7e-05,13.04752]
[1778812053780,30.4,80901.78,0.0,0.09684,7e-05,13.04752]
[1778812053881,30.4,80900.97,0.0,0.09678,7e-05,13.04101]
[1778812055819,30.4,80900.97,0.0,0.09678,7e-05,13.04058]
[1778812055890,30.4,80900.97,0.0,0.09678,7e-05,13.04058]
[1778812056020,30.4,80901.35,0.0,0.0968,7e-05,13.043]
[1778812057863,30.4,80901.35,0.0,0.0968,7e-05,13.043]
[1778812057941,30.4,80901.35,0.0,0.0968,7e-05,13.043]
[1778812058041,30.4,80901.35,0.0,0.09679,7e-05,13.04215]
[1778812059908,30.4,80901.35,0.0,0.09679,7e-05,13.04215]
[1778812059965,30.4,80901.35,0.0,0.09679,7e-05,13.04215]
[1778812059976,30.4,80901.35,0.0,0.09678,7e-05,13.0413]
[1778812061975,30.4,80901.35,0.0,0.09678,7e-05,13.0413]
[1778812062041,30.4,80901.35,0.0,0.09678,7e-05,13.0413]
[1778812062034,30.39,80901.35,0.0,0.09677,7e-05,13.04046]
[1778812064023,30.39,80903.31,0.0,0.09692,7e-05,13.05472]
[1778812064049,30.39,80909.15,0.0,0.09734,7e-05,13.09808]
[1778812064061,30.39,80909.15,0.0,0.09734,7e-05,13.09808]
[1778812066064,30.39,80908.82,0.0,0.09731,7e-05,13.0946]
[1778812066974,30.39,80908.51,0.0,0.09728,7e-05,13.09178]
[1778812070177,30.39,80913.17,0.0,0.09761,7e-05,13.12471]
[1778812070201,30.39,80913.17,0.0,0.09761,7e-05,13.12471]
[1778812072238,30.39,80913.17,0.0,0.09761,7e-05,13.12471]
[1778812072277,30.39,80913.17,0.0,0.09761,7e-05,13.12471]
[1778812072377,30.39,80913.61,0.0,0.09764,7e-05,13.12748]
[1778812074279,30.39,80913.61,0.0,0.09763,7e-05,13.12695]
[1778812074319,30.39,80913.61,0.0,0.09763,7e-05,13.12695]
[1778812074420,30.39,80913.61,0.0,0.09762,7e-05,13.12642]
[1778812076352,30.39,80913.71,0.0,0.09763,7e-05,13.12665]
[1778812076402,30.39,80913.71,0.0,0.09763,7e-05,13.12665]
[1778812076502,30.38,80913.11,0.0,0.09758,7e-05,13.12162]
[1778812078394,30.38,80913.11,0.0,0.09758,7e-05,13.12162]
[1778812078451,30.38,80913.11,0.0,0.09758,7e-05,13.12162]
[1778812078552,30.38,80913.5,0.0,0.0976,7e-05,13.12352]
[1778812080455,30.38,80913.5,0.0,0.09759,7e-05,13.12301]
[1778812080490,30.38,80913.5,0.0,0.09759,7e-05,13.12301]
[1778812080591,30.38,80914.08,0.0,0.09763,7e-05,13.12686]
[1778812081440,30.38,80914.08,0.0,0.09763,7e-05,13.12686]
[1778812082070,30.38,80912.09,0.0,0.09746,7e-05,13.11041]
[1778812085963,30.38,80901.94,0.0,0.09669,7e-05,13.03243]
[1778812086620,30.38,80901.94,0.0,0.09669,7e-05,13.03243]
[1778812086626,30.38,80901.94,0.0,0.09669,7e-05,13.03243]
[1778812086645,30.38,80901.94,0.0,0.09669,7e-05,13.03243]
[1778812090733,30.37,80900.4,0.0,0.09656,7e-05,13.0189]
[1778812090742,30.37,80900.4,0.0,0.09656,7e-05,13.0189]
[1778812094844,30.37,80899.35,0.0,0.09646,7e-05,13.0091]
[1778812094851,30.37,80899.35,0.0,0.09646,7e-05,13.0091]
[1778812094886,30.37,80899.35,0.0,0.09646,7e-05,13.0091]
[1778812094939,30.37,80899.04,0.0,0.09644,7e-05,13.00678]
[1778812095879,30.37,80899.04,0.0,0.09644,7e-05,13.00678]
[1778812095985,30.37,80899.04,0.0,0.09644,7e-05,13.00678]
[1778812096090,30.37,80897.79,0.0,0.09634,7e-05,12.99694]
[1778812098953,30.37,80890.73,0.0,0.09581,7e-05,12.94331]
[1778812098996,30.37,80890.73,0.0,0.09581,7e-05,12.94331]
[1778812099051,30.37,80885.49,0.0,0.09542,7e-05,12.90386]
[1778812103080,30.37,80881.82,0.0,0.09515,7e-05,12.87556]
[1778812103160,30.37,80881.82,0.0,0.09514,7e-05,12.87527]
[1778812104026,30.37,80883.21,0.0,0.09524,7e-05,12.88502]
[1778812105118,30.37,80883.21,0.0,0.09524,7e-05,12.88502]
[1778812105174,30.37,80883.21,0.0,0.09524,7e-05,12.88502]
[1778812105644,30.37,80883.25,0.0,0.09524,7e-05,12.88532]
[1778812107189,30.37,80883.25,0.0,0.09523,7e-05,12.88467]
[1778812107246,30.37,80883.25,0.0,0.09523,7e-05,12.88467]
[1778812107349,30.37,80883.14,0.0,0.09523,7e-05,12.88385]
[1778812109227,30.37,80883.27,0.0,0.09523,7e-05,12.88449]
[1778812109265,30.37,80883.27,0.0,0.09523,7e-05,12.88449]
[1778812109275,30.37,80883.27,0.0,0.09523,7e-05,12.88449]
[1778812109323,30.37,80883.27,0.0,0.09523,7e-05,12.88449]
[1778812109366,30.37,80883.05,0.0,0.09521,7e-05,12.88251]
[1778812111296,30.37,80883.05,0.0,0.09521,7e-05,12.88217]
[1778812111342,30.37,80883.05,0.0,0.09521,7e-05,12.88217]
[1778812111442,30.36,80883.26,0.0,0.09519,7e-05,12.87925]
[1778812113341,30.36,80883.4,0.0,0.0952,7e-05,12.88029]
[1778812113416,30.36,80883.4,0.0,0.0952,7e-05,12.88029]
[1778812113546,30.36,80883.4,0.0,0.0952,7e-05,12.88029]
[1778812113685,30.36,80883.4,0.0,0.0952,7e-05,12.88029]
[1778812113724,30.36,80886.07,0.0,0.0954,7e-05,12.89987]
[1778812115402,30.36,80886.07,0.0,0.09539,7e-05,12.89913]
[1778812115436,30.36,80886.07,0.0,0.09539,7e-05,12.89913]
[1778812115510,30.36,80893.41,0.0,0.09592,7e-05,12.95353]
[1778812117453,30.36,80893.41,0.0,0.09592,7e-05,12.95353]
[1778812117486,30.36,80893.41,0.0,0.09592,7e-05,12.95353]
[1778812117525,30.36,80888.19,0.0,0.09554,7e-05,12.91405]
[1778812119519,30.36,80888.19,0.0,0.09553,7e-05,12.91358]
[1778812119574,30.36,80888.19,0.0,0.09553,7e-05,12.91358]
[1778812119581,30.36,80888.19,0.0,0.09553,7e-05,12.91358]
[1778812119637,30.36,80888.19,0.0,0.09553,7e-05,12.91358]
[1778812119645,30.36,80884.58,0.0,0.09526,7e-05,12.88621]
[1778812120472,30.36,80884.58,0.0,0.09526,7e-05,12.88621]
[1778812120514,30.36,80884.58,0.0,0.09526,7e-05,12.88621]
[1778812120985,30.36,80884.22,0.0,0.09523,7e-05,12.88276]
[1778812121560,30.36,80884.22,0.0,0.09523,7e-05,12.88276]
[1778812121602,30.36,80884.22,0.0,0.09523,7e-05,12.88276]
[1778812121672,30.36,80881.81,0.0,0.09505,7e-05,12.8644]
[1778812123617,30.36,80881.81,0.0,0.09504,7e-05,12.86404]
[1778812123668,30.36,80881.81,0.0,0.09504,7e-05,12.86404]
[1778812123769,30.36,80880.75,0.0,0.09496,7e-05,12.85581]
[1778812125666,30.36,80880.75,0.0,0.09496,7e-05,12.85546]
[1778812125699,30.36,80880.75,0.0,0.09496,7e-05,12.85546]
[1778812125767,30.36,80881.21,0.0,0.09499,7e-05,12.85854]
[1778812127725,30.36,80881.21,0.0,0.09499,7e-05,12.85819]
[1778812127790,30.36,80881.21,0.0,0.09499,7e-05,12.85819]
[1778812127798,30.36,80881.21,0.0,0.09499,7e-05,12.85819]
[1778812127850,30.36,80881.21,0.0,0.09499,7e-05,12.85819]
[1778812127980,30.36,80880.09,0.0,0.0949,7e-05,12.84917]
[1778812129788,30.36,80880.09,0.0,0.0949,7e-05,12.84917]
[1778812129833,30.36,80880.09,0.0,0.0949,7e-05,12.84917]
[1778812129932,30.35,80880.27,0.0,0.0949,7e-05,12.84984]
[1778812131848,30.35,80880.27,0.0,0.0949,7e-05,12.8495]
[1778812131902,30.35,80880.27,0.0,0.0949,7e-05,12.8495]
[1778812131943,30.35,80881.01,0.0,0.09495,7e-05,12.85468]
[1778812132596,30.35,80881.01,0.0,0.09495,7e-05,12.85468]
[1778812132662,30.35,80881.01,0.0,0.09495,7e-05,12.85468]
[1778812132676,30.35,80880.89,0.0,0.09494,7e-05,12.85378]
[1778812133910,30.35,80880.89,0.0,0.09494,7e-05,12.85378]
[1778812133915,30.35,80880.89,0.0,0.09494,7e-05,12.85378]
[1778812133943,30.35,80880.89,0.0,0.09494,7e-05,12.85378]
[1778812134010,30.35,80879.53,0.0,0.09484,7e-05,12.84299]
[1778812135988,30.35,80879.53,0.0,0.09484,7e-05,12.84299]
[1778812136018,30.35,80879.53,0.0,0.09484,7e-05,12.84299]
[1778812136084,30.35,80879.36,0.0,0.09482,7e-05,12.84141]
[1778812138032,30.35,80879.36,0.0,0.09482,7e-05,12.84141]
[1778812138082,30.35,80879.36,0.0,0.09482,7e-05,12.84141]
[1778812138087,30.35,80879.36,0.0,0.09482,7e-05,12.84141]
[1778812138116,30.35,80879.36,0.0,0.09482,7e-05,12.84141]
[1778812138579,30.35,80878.65,0.0,0.09476,7e-05,12.8352]
[1778812140101,30.35,80878.65,0.0,0.09476,7e-05,12.8352]
[1778812140132,30.35,80878.65,0.0,0.09476,7e-05,12.8352]
[1778812140592,30.35,80878.63,0.0,0.09475,7e-05,12.83447]
[1778812142178,30.35,80878.63,0.0,0.09475,7e-05,12.83447]
[1778812142208,30.35,80878.63,0.0,0.09475,7e-05,12.83447]
[1778812142607,30.35,80878.85,0.0,0.09476,7e-05,12.83552]
[1778812143616,30.35,80864.69,0.0,0.09373,7e-05,12.73006]
[1778812144247,30.35,80864.69,0.0,0.09373,7e-05,12.73006]
[1778812144295,30.35,80864.69,0.0,0.09373,7e-05,12.73006]
[1778812144682,30.35,80864.69,0.0,0.09373,7e-05,12.73006]
[1778812144759,30.35,80864.69,0.0,0.09373,7e-05,12.73006]
[1778812144984,30.35,80864.69,0.0,0.09373,7e-05,12.73006]
[1778812145085,30.35,80865.23,0.0,0.09377,7e-05,12.73379]
[1778812146329,30.35,80863.08,0.0,0.09361,7e-05,12.71773]
[1778812146363,30.35,80863.08,0.0,0.09361,7e-05,12.71773]
[1778812146639,30.35,80863.08,0.0,0.09361,7e-05,12.71773]
[1778812148386,30.35,80864.46,0.0,0.09371,7e-05,12.72786]
[1778812148398,30.35,80864.46,0.0,0.09371,7e-05,12.72786]
[1778812148451,30.35,80864.46,0.0,0.09371,7e-05,12.72786]
[1778812148458,30.35,80864.46,0.0,0.09371,7e-05,12.72786]
[1778812148515,30.35,80864.46,0.0,0.09371,7e-05,12.72786]
[1778812148639,30.35,80864.46,0.0,0.09371,7e-05,12.72786]
[1778812148739,30.35,80864.4,0.0,0.0937,7e-05,12.7273]
[1778812149635,30.35,80864.4,0.0,0.0937,7e-05,12.7273]
[1778812150466,30.35,80860.89,0.0,0.09345,7e-05,12.70114]
[1778812150501,30.35,80860.89,0.0,0.09345,7e-05,12.70114]
[1778812150677,30.35,80861.41,0.0,0.09348,7e-05,12.70489]
[1778812152522,30.35,80861.41,0.0,0.09348,7e-05,12.70483]
[1778812152628,30.35,80861.41,0.0,0.09348,7e-05,12.70483]
[1778812152726,30.35,80861.81,0.0,0.09351,7e-05,12.70773]
[1778812153503,30.35,80861.81,0.0,0.09351,7e-05,12.70773]
[1778812154569,30.35,80862.3,0.0,0.09355,7e-05,12.71129]
[1778812154582,30.35,80862.3,0.0,0.09355,7e-05,12.71129]
[1778812154636,30.35,80862.3,0.0,0.09355,7e-05,12.71129]
[1778812154694,30.35,80854.86,0.0,0.09301,7e-05,12.65606]
[1778812156620,30.35,80854.97,0.0,0.09302,7e-05,12.6569]
[1778812156692,30.35,80854.97,0.0,0.09302,7e-05,12.6569]
[1778812157008,30.35,80854.97,0.0,0.09302,7e-05,12.6569]
[1778812157089,30.35,80854.97,0.0,0.09302,7e-05,12.6569]
[1778812157068,30.35,80856.01,0.0,0.09309,7e-05,12.66462]
[1778812157421,30.35,80856.01,0.0,0.09309,7e-05,12.66462]
[1778812157486,30.35,80856.01,0.0,0.09309,7e-05,12.66462]
[1778812157716,30.35,80856.01,0.0,0.09309,7e-05,12.66462]
[1778812159729,30.35,80869.5,0.0,0.09407,7e-05,12.76464]
[1778812160754,30.35,80869.5,0.0,0.09407,7e-05,12.76464]
[1778812160820,30.35,80869.5,0.0,0.09407,7e-05,12.76464]
[1778812160890,30.35,80863.2,0.0,0.09361,7e-05,12.71752]
[1778812162776,30.35,80863.2,0.0,0.09361,7e-05,12.71752]
[1778812162808,30.35,80863.2,0.0,0.09361,7e-05,12.71752]
[1778812162855,30.35,80861.45,0.0,0.09348,7e-05,12.70439]
[1778812164826,30.35,80861.45,0.0,0.09348,7e-05,12.70439]
[1778812164882,30.35,80861.45,0.0,0.09348,7e-05,12.70439]
[1778812164916,30.35,80862.43,0.0,0.09355,7e-05,12.71155]
[1778812166881,30.35,80862.66,0.0,0.09357,7e-05,12.7132]
[1778812166934,30.35,80862.66,0.0,0.09357,7e-05,12.7132]
[1778812166942,30.35,80863.54,0.0,0.09363,7e-05,12.71968]
[1778812168941,30.35,80863.54,0.0,0.09363,7e-05,12.71968]
[1778812169013,30.35,80863.54,0.0,0.09363,7e-05,12.71968]
[1778812169026,30.35,80869.6,0.0,0.09407,7e-05,12.76456]
[1778812170986,30.35,80869.6,0.0,0.09407,7e-05,12.76456]
[1778812171035,30.35,80869.6,0.0,0.09407,7e-05,12.76456]
[1778812171061,30.35,80869.24,0.0,0.09401,7e-05,12.75787]
[1778812172968,30.35,80869.24,0.0,0.09401,7e-05,12.75787]
[1778812172997,30.35,80869.24,0.0,0.09401,7e-05,12.75787]
[1778812173007,30.35,80869.24,0.0,0.09401,7e-05,12.75787]
[1778812173057,30.35,80869.24,0.0,0.09401,7e-05,12.75787]
[1778812173158,30.35,80872.22,0.0,0.09423,7e-05,12.77982]
[1778812174985,30.35,80872.22,0.0,0.09423,7e-05,12.77982]
[1778812175038,30.35,80872.3,0.0,0.09423,7e-05,12.78014]
[1778812175240,30.35,80872.3,0.0,0.09423,7e-05,12.78014]
[1778812175275,30.35,80872.3,0.0,0.09423,7e-05,12.78014]
[1778812175304,30.35,80872.3,0.0,0.09423,7e-05,12.78014]
[1778812176148,30.35,80884.12,0.0,0.09509,7e-05,12.86806]
[1778812177147,30.35,80884.12,0.0,0.09509,7e-05,12.86806]
[1778812177245,30.35,80884.12,0.0,0.09509,7e-05,12.86806]
[1778812177856,30.35,80883.81,0.0,0.09507,7e-05,12.86547]
[1778812179197,30.34,80883.85,0.0,0.09507,7e-05,12.86521]
[1778812179257,30.34,80883.85,0.0,0.09507,7e-05,12.86521]
[1778812179860,30.34,80883.85,0.0,0.09507,7e-05,12.86521]
[1778812180010,30.34,80883.85,0.0,0.09507,7e-05,12.86521]
[1778812180072,30.34,80884.01,0.0,0.09507,7e-05,12.86612]
[1778812185914,30.34,80875.7,0.0,0.09445,7e-05,12.80252]
[1778812190948,30.34,80868.7,0.0,0.09393,7e-05,12.74967]
[1778812191558,30.34,80868.7,0.0,0.09393,7e-05,12.74967]
[1778812191654,30.34,80868.7,0.0,0.09393,7e-05,12.74967]
[1778812191834,30.34,80868.7,0.0,0.09393,7e-05,12.74967]
[1778812191957,30.34,80869.63,0.0,0.094,7e-05,12.75644]
[1778812193578,30.34,80869.38,0.0,0.09398,7e-05,12.75446]
[1778812193584,30.34,80869.38,0.0,0.09398,7e-05,12.75446]
[1778812193678,30.34,80869.38,0.0,0.09398,7e-05,12.75446]
[1778812193682,30.34,80869.38,0.0,0.09398,7e-05,12.75446]
[1778812193738,30.34,80869.38,0.0,0.09398,7e-05,12.75446]
[1778812193969,30.34,80869.46,0.0,0.09398,7e-05,12.75493]
[1778812195620,30.34,80869.45,0.0,0.09398,7e-05,12.75473]
[1778812195702,30.34,80869.45,0.0,0.09398,7e-05,12.75473]
[1778812195984,30.34,80869.51,0.0,0.09399,7e-05,12.75506]
[1778812197697,30.34,80870.34,0.0,0.09405,7e-05,12.76112]
[1778812197710,30.34,80870.34,0.0,0.09405,7e-05,12.76112]
[1778812197998,30.34,80869.69,0.0,0.094,7e-05,12.75618]
[1778812198705,30.34,80869.69,0.0,0.094,7e-05,12.75618]
[1778812198708,30.34,80869.69,0.0,0.094,7e-05,12.75618]
[1778812198714,30.34,80869.69,0.0,0.094,7e-05,12.75618]
[1778812198826,30.34,80869.69,0.0,0.094,7e-05,12.75618]
[1778812199004,30.34,80873.13,0.0,0.09425,7e-05,12.78163]
[1778812199790,30.34,80873.13,0.0,0.09425,7e-05,12.78163]
[1778812199863,30.34,80873.13,0.0,0.09425,7e-05,12.78163]
[1778812200018,30.34,80874.81,0.0,0.09437,7e-05,12.79397]
[1778812201855,30.34,80876.35,0.0,0.09448,7e-05,12.80526]
[1778812201916,30.34,80876.35,0.0,0.09448,7e-05,12.80526]
[1778812202026,30.34,80876.41,0.0,0.09448,7e-05,12.80552]
[1778812202368,30.34,80876.41,0.0,0.09448,7e-05,12.80552]
[1778812202841,30.34,80876.41,0.0,0.09448,7e-05,12.80552]
[1778812202906,30.34,80876.41,0.0,0.09448,7e-05,12.80552]
[1778812202915,30.34,80876.41,0.0,0.09448,7e-05,12.80552]
[1778812202965,30.34,80876.41,0.0,0.09448,7e-05,12.80552]
[1778812203038,30.34,80870.65,0.0,0.09406,7e-05,12.76252]
[1778812203934,30.34,80870.65,0.0,0.09406,7e-05,12.76252]
[1778812203991,30.34,80870.65,0.0,0.09406,7e-05,12.76252]
[1778812204148,30.34,80868.88,0.0,0.09393,7e-05,12.74923]
[1778812205997,30.34,80868.88,0.0,0.09393,7e-05,12.74912]
[1778812206053,30.34,80868.88,0.0,0.09393,7e-05,12.74912]
[1778812206075,30.34,80868.7,0.0,0.09391,7e-05,12.74767]
[1778812207965,30.34,80868.58,0.0,0.0939,7e-05,12.74666]
[1778812208005,30.34,80868.58,0.0,0.0939,7e-05,12.74666]
[1778812208056,30.34,80868.58,0.0,0.0939,7e-05,12.74666]
[1778812208145,30.34,80868.58,0.0,0.0939,7e-05,12.74666]
[1778812208156,30.34,80868.32,0.0,0.09388,7e-05,12.74461]
[1778812210113,30.34,80868.32,0.0,0.09388,7e-05,12.74449]
[1778812210163,30.34,80868.32,0.0,0.09388,7e-05,12.74449]
[1778812211107,30.34,80864.22,0.0,0.09358,7e-05,12.71387]
[1778812212206,30.34,80864.22,0.0,0.09358,7e-05,12.71387]
[1778812212272,30.34,80864.47,0.0,0.0936,7e-05,12.71564]
[1778812212509,30.34,80864.47,0.0,0.0936,7e-05,12.71564]
[1778812212607,30.34,80864.47,0.0,0.0936,7e-05,12.71564]
[1778812213122,30.34,80865.25,0.0,0.09366,7e-05,12.72135]
[1778812214192,30.34,80853.01,0.0,0.09277,7e-05,12.63061]
[1778812214275,30.34,80853.01,0.0,0.09277,7e-05,12.63061]
[1778812214331,30.34,80853.01,0.0,0.09277,7e-05,12.63061]
[1778812215135,30.34,80852.69,0.0,0.09275,7e-05,12.62824]
[1778812218156,30.34,80840.08,0.0,0.09185,7e-05,12.53556]
[1778812218453,30.34,80840.08,0.0,0.09185,7e-05,12.53556]
[1778812218523,30.34,80840.08,0.0,0.09185,7e-05,12.53556]
[1778812219164,30.34,80836.96,0.0,0.09163,7e-05,12.51279]
[1778812220498,30.34,80836.33,0.0,0.09159,7e-05,12.50839]
[1778812220543,30.34,80836.33,0.0,0.09159,7e-05,12.50839]
[1778812221177,30.34,80835.01,0.0,0.0915,7e-05,12.49892]
[1778812223191,30.34,80846.09,0.0,0.09229,7e-05,12.58108]
[1778812224200,30.34,80857.45,0.0,0.09311,7e-05,12.66517]
[1778812224669,30.34,80857.45,0.0,0.09311,7e-05,12.66517]
[1778812224752,30.34,80857.45,0.0,0.09311,7e-05,12.66517]
[1778812225205,30.34,80856.5,0.0,0.09304,7e-05,12.65817]
[1778812226682,30.34,80857.31,0.0,0.0931,7e-05,12.6642]
[1778812226715,30.34,80857.31,0.0,0.0931,7e-05,12.6642]
[1778812226735,30.34,80857.31,0.0,0.0931,7e-05,12.6642]
[1778812226772,30.34,80857.31,0.0,0.0931,7e-05,12.6642]
[1778812226829,30.34,80857.31,0.0,0.0931,7e-05,12.6642]
[1778812227219,30.34,80858.89,0.0,0.09321,7e-05,12.67593]
[1778812228720,30.34,80858.6,0.0,0.09319,7e-05,12.67381]
[1778812228765,30.34,80858.6,0.0,0.09319,7e-05,12.67381]
[1778812229233,30.34,80859.13,0.0,0.09323,7e-05,12.67776]
[1778812230458,30.34,80858.24,0.0,0.09317,7e-05,12.6712]
[1778812230579,30.34,80858.24,0.0,0.09317,7e-05,12.6712]
[1778812230767,30.34,80858.24,0.0,0.09317,7e-05,12.6712]
[1778812230828,30.34,80858.24,0.0,0.09317,7e-05,12.6712]
[1778812231247,30.34,80858.17,0.0,0.09314,7e-05,12.66694]
[1778812232817,30.34,80851.09,0.0,0.09263,7e-05,12.61464]
[1778812232854,30.34,80851.09,0.0,0.09263,7e-05,12.61464]
[1778812233263,30.34,80850.18,0.0,0.09257,7e-05,12.60805]
[1778812234871,30.34,80850.64,0.0,0.0926,7e-05,12.61161]
[1778812234917,30.34,80850.64,0.0,0.0926,7e-05,12.61161]
[1778812235275,30.34,80851.97,0.0,0.0927,7e-05,12.6216]
[1778812236927,30.34,80852.35,0.0,0.09273,7e-05,12.62455]
[1778812236964,30.34,80852.35,0.0,0.09273,7e-05,12.62455]
[1778812237286,30.34,80856.04,0.0,0.09299,7e-05,12.65188]
[1778812238969,30.34,80856.04,0.0,0.09299,7e-05,12.65188]
[1778812239015,30.34,80856.04,0.0,0.09299,7e-05,12.65188]
[1778812239021,30.34,80856.04,0.0,0.09299,7e-05,12.65188]
[1778812239047,30.34,80856.04,0.0,0.09299,7e-05,12.65188]
[1778812239175,30.34,80858.09,0.0,0.09314,7e-05,12.66737]
[1778812241026,30.34,80858.09,0.0,0.09314,7e-05,12.66737]
[1778812241063,30.34,80858.09,0.0,0.09314,7e-05,12.66737]
[1778812241127,30.34,80858.52,0.0,0.09318,7e-05,12.67074]
[1778812243079,30.34,80858.52,0.0,0.09318,7e-05,12.67074]
[1778812243128,30.34,80858.52,0.0,0.09318,7e-05,12.67074]
[1778812243165,30.34,80857.9,0.0,0.09313,7e-05,12.66635]
[1778812245129,30.34,80857.9,0.0,0.09313,7e-05,12.66635]
[1778812245168,30.34,80857.9,0.0,0.09313,7e-05,12.66635]
[1778812245230,30.34,80857.69,0.0,0.09312,7e-05,12.66499]
[1778812247205,30.34,80857.69,0.0,0.09312,7e-05,12.66499]
[1778812247243,30.34,80857.69,0.0,0.09312,7e-05,12.66499]
[1778812247228,30.34,80855.65,0.0,0.09298,7e-05,12.65011]
[1778812249239,30.34,80855.65,0.0,0.09298,7e-05,12.65011]
[1778812249287,30.34,80855.65,0.0,0.09298,7e-05,12.65011]
[1778812249295,30.34,80856.52,0.0,0.09304,7e-05,12.65683]
[1778812251311,30.34,80858.59,0.0,0.09319,7e-05,12.67228]
[1778812251341,30.34,80858.59,0.0,0.09319,7e-05,12.67228]
[1778812251354,30.34,80858.59,0.0,0.09319,7e-05,12.67228]
[1778812251431,30.34,80858.59,0.0,0.09319,7e-05,12.67228]
[1778812251442,30.34,80858.27,0.0,0.09317,7e-05,12.67003]
[1778812253356,30.34,80858.27,0.0,0.09317,7e-05,12.67014]
[1778812253386,30.34,80858.27,0.0,0.09317,7e-05,12.67014]
[1778812253401,30.34,80859.35,0.0,0.09325,7e-05,12.67827]
[1778812255417,30.34,80860.09,0.0,0.0933,7e-05,12.68387]
[1778812255482,30.34,80860.09,0.0,0.0933,7e-05,12.68387]
[1778812255519,30.34,80859.96,0.0,0.0933,7e-05,12.68303]
[1778812257462,30.34,80860.43,0.0,0.09333,7e-05,12.68664]
[1778812257540,30.34,80860.43,0.0,0.09333,7e-05,12.68664]
[1778812257568,30.34,80860.8,0.0,0.09336,7e-05,12.68951]
[1778812259512,30.34,80860.8,0.0,0.09336,7e-05,12.68963]
[1778812259573,30.34,80860.8,0.0,0.09336,7e-05,12.68963]
[1778812259626,30.34,80860.88,0.0,0.09337,7e-05,12.69035]
[1778812260379,30.34,80860.88,0.0,0.09337,7e-05,12.69035]
[1778812260449,30.34,80860.88,0.0,0.09337,7e-05,12.69035]
[1778812261011,30.34,80860.88,0.0,0.09337,7e-05,12.69035]
[1778812261107,30.34,80860.88,0.0,0.09337,7e-05,12.69035]
[1778812261171,30.34,80860.88,0.0,0.09337,7e-05,12.69035]
[1778812261241,30.34,80857.29,0.0,0.09311,7e-05,12.66405]
[1778812263643,30.35,80849.55,0.0,0.09256,7e-05,12.60701]
[1778812263721,30.35,80849.55,0.0,0.09256,7e-05,12.60701]
[1778812263731,30.35,80846.73,0.0,0.09236,7e-05,12.58646]
[1778812269766,30.35,80854.23,0.0,0.09291,7e-05,12.64316]
[1778812273963,30.35,80856.03,0.0,0.09305,7e-05,12.65728]
[1778812274063,30.35,80856.03,0.0,0.09305,7e-05,12.65728]
[1778812274164,30.35,80855.76,0.0,0.09303,7e-05,12.65566]
[1778812275969,30.35,80856.05,0.0,0.09305,7e-05,12.65781]
[1778812276048,30.35,80856.05,0.0,0.09305,7e-05,12.65781]
[1778812276143,30.35,80856.18,0.0,0.09306,7e-05,12.65896]
[1778812278022,30.35,80856.23,0.0,0.09307,7e-05,12.65933]
[1778812278583,30.35,80857.34,0.0,0.09315,7e-05,12.66812]
[1778812280068,30.35,80857.34,0.0,0.09315,7e-05,12.66812]
[1778812280148,30.35,80857.34,0.0,0.09315,7e-05,12.66812]
[1778812280161,30.35,80857.02,0.0,0.09313,7e-05,12.66593]
[1778812282148,30.35,80857.02,0.0,0.09313,7e-05,12.66593]
[1778812282211,30.35,80857.02,0.0,0.09313,7e-05,12.66593]
[1778812282283,30.35,80857.22,0.0,0.09315,7e-05,12.66796]
[1778812284234,30.35,80857.22,0.0,0.09315,7e-05,12.66796]
[1778812284310,30.35,80857.22,0.0,0.09315,7e-05,12.66796]
[1778812284326,30.35,80857.22,0.0,0.09315,7e-05,12.66796]
[1778812284320,30.35,80857.22,0.0,0.09315,7e-05,12.66832]
[1778812284410,30.35,80857.22,0.0,0.09315,7e-05,12.66832]
[1778812284626,30.35,80857.22,0.0,0.09315,7e-05,12.66832]
[1778812286301,30.35,80857.22,0.0,0.09315,7e-05,12.66832]
[1778812286317,30.35,80855.93,0.0,0.09306,7e-05,12.65912]
[1778812286398,30.35,80855.93,0.0,0.09306,7e-05,12.65912]
[1778812288395,30.35,80849.96,0.0,0.09264,7e-05,12.61516]
[1778812288485,30.35,80849.96,0.0,0.09264,7e-05,12.61516]
[1778812288653,30.35,80845.66,0.0,0.09233,7e-05,12.58365]
[1778812290461,30.35,80843.67,0.0,0.09219,7e-05,12.56895]
[1778812290540,30.35,80843.67,0.0,0.09219,7e-05,12.56895]
[1778812290703,30.35,80842.71,0.0,0.09213,7e-05,12.56243]
[1778812292523,30.35,80842.71,0.0,0.0921,7e-05,12.55892]
[1778812292606,30.35,80842.71,0.0,0.0921,7e-05,12.55892]
[1778812292681,30.35,80841.63,0.0,0.09203,7e-05,12.55094]
[1778812294586,30.35,80841.02,0.0,0.09199,7e-05,12.54698]
[1778812295343,30.36,80840.63,0.0,0.09197,7e-05,12.54462]
[1778812296645,30.36,80840.02,0.0,0.09192,7e-05,12.54037]
[1778812296650,30.36,80840.02,0.0,0.09192,7e-05,12.54037]
[1778812296744,30.36,80840.02,0.0,0.09192,7e-05,12.54037]
[1778812297716,30.36,80840.02,0.0,0.09192,7e-05,12.54037]
[1778812298695,30.36,80840.02,0.0,0.09192,7e-05,12.54037]
[1778812298770,30.36,80840.02,0.0,0.09192,7e-05,12.54037]
[1778812298780,30.36,80837.27,0.0,0.09173,7e-05,12.52034]
[1778812300772,30.36,80837.27,0.0,0.09174,7e-05,12.52085]
[1778812300876,30.36,80837.27,0.0,0.09174,7e-05,12.52085]
[1778812300939,30.36,80836.24,0.0,0.09166,7e-05,12.51326]
[1778812302830,30.36,80836.24,0.0,0.09166,7e-05,12.51351]
[1778812302915,30.36,80836.24,0.0,0.09166,7e-05,12.51351]
[1778812302927,30.36,80834.72,0.0,0.09156,7e-05,12.50282]
[1778812304898,30.36,80834.72,0.0,0.09156,7e-05,12.50282]
[1778812304982,30.36,80834.72,0.0,0.09156,7e-05,12.50282]
[1778812305052,30.36,80833.37,0.0,0.09147,7e-05,12.49364]
[1778812306044,30.36,80833.37,0.0,0.09147,7e-05,12.49364]
[1778812306080,30.36,80833.37,0.0,0.09147,7e-05,12.49364]
[1778812306128,30.36,80829.41,0.0,0.09119,7e-05,12.46449]
[1778812306949,30.36,80829.41,0.0,0.09119,7e-05,12.46449]
[1778812307274,30.36,80823.99,0.0,0.09081,7e-05,12.42464]
[1778812312288,30.36,80815.08,0.0,0.09019,7e-05,12.361]
[1778812313126,30.36,80814.31,0.0,0.09014,7e-05,12.35578]
[1778812313136,30.36,80814.31,0.0,0.09014,7e-05,12.35578]
[1778812313799,30.36,80811.8,0.0,0.08997,7e-05,12.33782]
[1778812313808,30.36,80811.8,0.0,0.08997,7e-05,12.33782]
[1778812313874,30.36,80811.8,0.0,0.08997,7e-05,12.33782]
[1778812313932,30.36,80814.68,0.0,0.09018,7e-05,12.35936]
[1778812314640,30.36,80814.68,0.0,0.09018,7e-05,12.35936]
[1778812315177,30.36,80814.68,0.0,0.09018,7e-05,12.35936]
[1778812315240,30.36,80814.68,0.0,0.09018,7e-05,12.35936]
[1778812315321,30.36,80814.9,0.0,0.09019,7e-05,12.36099]
[1778812316631,30.36,80814.9,0.0,0.09019,7e-05,12.36098]
[1778812316713,30.36,80814.9,0.0,0.09019,7e-05,12.36098]
[1778812317228,30.36,80814.9,0.0,0.09019,7e-05,12.36098]
[1778812317272,30.36,80814.9,0.0,0.09019,7e-05,12.36098]
[1778812317329,30.36,80819.97,0.0,0.09055,7e-05,12.39816]
[1778812319283,30.36,80819.97,0.0,0.09056,7e-05,12.3986]
[1778812319352,30.36,80819.97,0.0,0.09056,7e-05,12.3986]
[1778812319382,30.36,80822.12,0.0,0.09071,7e-05,12.41479]
[1778812321343,30.36,80822.12,0.0,0.09072,7e-05,12.41518]
[1778812321380,30.36,80822.12,0.0,0.09072,7e-05,12.41518]
[1778812321436,30.36,80821.66,0.0,0.09069,7e-05,12.41217]
[1778812323385,30.37,80821.66,0.0,0.09069,7e-05,12.41254]
[1778812323426,30.37,80821.66,0.0,0.09069,7e-05,12.41254]
[1778812323530,30.37,80821.1,0.0,0.09065,7e-05,12.4088]
[1778812324402,30.37,80824.4,0.0,0.09089,7e-05,12.4334]
[1778812327502,30.37,80830.97,0.0,0.09137,7e-05,12.48268]
[1778812327513,30.37,80830.97,0.0,0.09137,7e-05,12.48268]
[1778812327523,30.37,80830.97,0.0,0.09137,7e-05,12.48268]
[1778812327543,30.37,80830.97,0.0,0.09137,7e-05,12.48268]
[1778812328283,30.37,80830.97,0.0,0.09137,7e-05,12.48268]
[1778812328354,30.37,80830.97,0.0,0.09137,7e-05,12.48268]
[1778812328440,30.37,80827.95,0.0,0.09116,7e-05,12.46072]
[1778812329544,30.37,80827.95,0.0,0.09116,7e-05,12.46097]
[1778812329596,30.37,80827.95,0.0,0.09116,7e-05,12.46097]
[1778812329943,30.37,80828.68,0.0,0.09121,7e-05,12.46662]
[1778812331603,30.37,80830.75,0.0,0.09136,7e-05,12.48212]
[1778812331668,30.37,80830.75,0.0,0.09136,7e-05,12.48212]
[1778812331960,30.37,80831.37,0.0,0.09141,7e-05,12.48694]
[1778812333653,30.37,80831.8,0.0,0.09144,7e-05,12.49035]
[1778812333690,30.37,80831.8,0.0,0.09144,7e-05,12.49035]
[1778812333972,30.37,80830.99,0.0,0.09139,7e-05,12.48464]
[1778812334734,30.37,80830.99,0.0,0.09139,7e-05,12.48464]
[1778812334877,30.37,80830.99,0.0,0.09139,7e-05,12.48464]
[1778812334983,30.37,80823.3,0.0,0.09084,7e-05,12.42836]
[1778812335709,30.37,80823.3,0.0,0.09084,7e-05,12.42836]
[1778812335776,30.37,80823.3,0.0,0.09084,7e-05,12.42836]
[1778812335986,30.37,80823.3,0.0,0.09085,7e-05,12.42869]
[1778812337774,30.37,80819.11,0.0,0.09055,7e-05,12.39827]
[1778812338429,30.37,80816.87,0.0,0.0904,7e-05,12.3822]
[1778812339300,30.37,80816.87,0.0,0.0904,7e-05,12.3822]
[1778812339301,30.37,80816.87,0.0,0.0904,7e-05,12.3822]
[1778812339311,30.37,80816.87,0.0,0.0904,7e-05,12.3822]
[1778812341846,30.37,80813.2,0.0,0.09015,7e-05,12.35648]
[1778812341855,30.37,80813.2,0.0,0.09015,7e-05,12.35648]
[1778812341864,30.37,80813.2,0.0,0.09015,7e-05,12.35648]
[1778812341928,30.37,80813.2,0.0,0.09015,7e-05,12.35648]
[1778812341958,30.37,80813.2,0.0,0.09015,7e-05,12.35648]
[1778812341962,30.37,80813.2,0.0,0.09015,7e-05,12.35648]
[1778812342021,30.37,80813.2,0.0,0.09015,7e-05,12.35648]
[1778812342194,30.37,80813.2,0.0,0.09015,7e-05,12.35648]
[1778812342227,30.37,80813.2,0.0,0.09015,7e-05,12.35648]
[1778812342248,30.37,80810.72,0.0,0.08998,7e-05,12.33874]
[1778812343906,30.37,80810.72,0.0,0.08999,7e-05,12.33918]
[1778812343990,30.37,80810.72,0.0,0.08999,7e-05,12.33918]
[1778812344048,30.38,80804.33,0.0,0.08954,7e-05,12.29292]
[1778812344995,30.38,80804.33,0.0,0.08954,7e-05,12.29292]
[1778812345044,30.38,80804.33,0.0,0.08954,7e-05,12.29292]
[1778812345060,30.38,80807.35,0.0,0.08976,7e-05,12.31554]
[1778812346103,30.38,80788.33,0.0,0.08843,7e-05,12.17679]
[1778812346878,30.38,80788.33,0.0,0.08843,7e-05,12.17679]
[1778812347376,30.38,80769.06,0.0,0.08711,7e-05,12.03831]
[1778812347958,30.38,80769.06,0.0,0.08711,7e-05,12.03831]
[1778812348654,30.38,80769.06,0.0,0.08711,7e-05,12.03831]
[1778812350112,30.38,80749.81,0.0,0.08581,7e-05,11.90091]
[1778812355147,30.39,80769.42,0.0,0.08718,7e-05,12.04345]
[1778812356557,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812356559,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812356596,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812356640,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812356657,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812356724,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812356744,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812356787,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812356816,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812356871,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812356906,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812357312,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812357326,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812357354,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812357383,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812357438,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812357460,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812357472,30.39,80773.74,0.0,0.08748,7e-05,12.07566]
[1778812357456,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812357521,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812357543,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812357560,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812357669,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812357690,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812357713,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812357837,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812357871,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812357922,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812357942,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812357959,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812358027,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812358050,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812358236,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812358256,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812358341,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812358373,30.39,80766.48,0.0,0.087,7e-05,12.02494]
[1778812358376,30.39,80767.67,0.0,0.08709,7e-05,12.0345]
[1778812362196,30.39,80757.7,0.0,0.08642,7e-05,11.96397]
[1778812364492,30.39,80755.74,0.0,0.0863,7e-05,11.95041]
[1778812364500,30.39,80756.12,0.0,0.08633,7e-05,11.95374]
[1778812364539,30.39,80756.12,0.0,0.08633,7e-05,11.95374]
[1778812365218,30.4,80756.18,0.0,0.08634,7e-05,11.95475]
[1778812366540,30.4,80756.2,0.0,0.08634,7e-05,11.95546]
[1778812366544,30.4,80756.2,0.0,0.08634,7e-05,11.95546]
[1778812366593,30.4,80756.2,0.0,0.08634,7e-05,11.95546]
[1778812367231,30.4,80752.52,0.0,0.0861,7e-05,11.9295]
[1778812368625,30.4,80752.28,0.0,0.08609,7e-05,11.92837]
[1778812368631,30.4,80752.28,0.0,0.08609,7e-05,11.92837]
[1778812368683,30.4,80752.28,0.0,0.08609,7e-05,11.92837]
[1778812369246,30.4,80752.33,0.0,0.0861,7e-05,11.92934]
[1778812370696,30.4,80755.31,0.0,0.08631,7e-05,11.95143]
[1778812370701,30.4,80755.31,0.0,0.08631,7e-05,11.95143]
[1778812370776,30.4,80755.31,0.0,0.08631,7e-05,11.95143]
[1778812371259,30.4,80755.46,0.0,0.08632,7e-05,11.9531]
[1778812372748,30.4,80755.61,0.0,0.08634,7e-05,11.95476]
[1778812372832,30.4,80755.61,0.0,0.08634,7e-05,11.95476]
[1778812373272,30.4,80758.19,0.0,0.08652,7e-05,11.97395]
[1778812374796,30.4,80758.38,0.0,0.08654,7e-05,11.97586]
[1778812374873,30.4,80758.38,0.0,0.08654,7e-05,11.97586]
[1778812375286,30.4,80758.97,0.0,0.08658,7e-05,11.98067]
[1778812376851,30.4,80759.01,0.0,0.08659,7e-05,11.98149]
[1778812376888,30.4,80759.01,0.0,0.08659,7e-05,11.98149]
[1778812376901,30.4,80759.01,0.0,0.08659,7e-05,11.98149]
[1778812376956,30.4,80759.01,0.0,0.08659,7e-05,11.98149]
[1778812377301,30.4,80759.6,0.0,0.08664,7e-05,11.98628]
[1778812377632,30.4,80759.6,0.0,0.08664,7e-05,11.98628]
[1778812377743,30.4,80759.6,0.0,0.08664,7e-05,11.98628]
[1778812378308,30.41,80760.28,0.0,0.08669,7e-05,11.99172]
[1778812378908,30.41,80760.28,0.0,0.08669,7e-05,11.99172]
[1778812378972,30.41,80760.28,0.0,0.08669,7e-05,11.99172]
[1778812379449,30.41,80760.28,0.0,0.08669,7e-05,11.99172]
[1778812379315,30.41,80763.83,0.0,0.08694,7e-05,12.01787]
[1778812379560,30.41,80763.83,0.0,0.08694,7e-05,12.01787]
[1778812380330,30.41,80763.83,0.0,0.08694,7e-05,12.01787]
[1778812380414,30.41,80763.83,0.0,0.08694,7e-05,12.01787]
[1778812380389,30.41,80760.98,0.0,0.08675,7e-05,11.99822]
[1778812383010,30.41,80769.89,0.0,0.08738,7e-05,12.06452]
[1778812383094,30.41,80769.89,0.0,0.08738,7e-05,12.06452]
[1778812383345,30.41,80772.19,0.0,0.08755,7e-05,12.08203]
[1778812385065,30.41,80769.6,0.0,0.08738,7e-05,12.06414]
[1778812385142,30.41,80769.6,0.0,0.08738,7e-05,12.06414]
[1778812385151,30.41,80769.6,0.0,0.08738,7e-05,12.06414]
[1778812385204,30.41,80769.6,0.0,0.08738,7e-05,12.06414]
[1778812385360,30.41,80769.72,0.0,0.08739,7e-05,12.06585]
[1778812387118,30.41,80765.78,0.0,0.08713,7e-05,12.03821]
[1778812387189,30.41,80765.78,0.0,0.08713,7e-05,12.03821]
[1778812387374,30.42,80766.65,0.0,0.0872,7e-05,12.04537]
[1778812388041,30.42,80766.65,0.0,0.0872,7e-05,12.04537]
[1778812388109,30.42,80766.65,0.0,0.0872,7e-05,12.04537]
[1778812388382,30.42,80768.27,0.0,0.08732,7e-05,12.05799]
[1778812389180,30.42,80768.27,0.0,0.08732,7e-05,12.05799]
[1778812389189,30.42,80768.27,0.0,0.08732,7e-05,12.05799]
[1778812389247,30.42,80768.27,0.0,0.08732,7e-05,12.05799]
[1778812389388,30.42,80771.24,0.0,0.08753,7e-05,12.08039]
[1778812391218,30.42,80773.48,0.0,0.08769,7e-05,12.09749]
[1778812391231,30.42,80773.48,0.0,0.08769,7e-05,12.09749]
[1778812391296,30.42,80773.48,0.0,0.08769,7e-05,12.09749]
[1778812391403,30.42,80774.4,0.0,0.08777,7e-05,12.10499]
[1778812392080,30.42,80774.4,0.0,0.08777,7e-05,12.10499]
[1778812392148,30.42,80774.4,0.0,0.08777,7e-05,12.10499]
[1778812392410,30.42,80776.53,0.0,0.08792,7e-05,12.12126]
[1778812393266,30.42,80776.53,0.0,0.08792,7e-05,12.12126]
[1778812393302,30.42,80776.53,0.0,0.08792,7e-05,12.12126]
[1778812393411,30.42,80776.53,0.0,0.08792,7e-05,12.12126]
[1778812393512,30.42,80772.81,0.0,0.08768,7e-05,12.09545]
[1778812395321,30.42,80772.73,0.0,0.08767,7e-05,12.09524]
[1778812395392,30.42,80772.73,0.0,0.08767,7e-05,12.09524]
[1778812395431,30.42,80772.73,0.0,0.08768,7e-05,12.09563]
[1778812397373,30.42,80773.58,0.0,0.08774,7e-05,12.10218]
[1778812397478,30.42,80773.58,0.0,0.08774,7e-05,12.10218]
[1778812397446,30.42,80773.18,0.0,0.08772,7e-05,12.09968]
[1778812399423,30.43,80772.46,0.0,0.08767,7e-05,12.09487]
[1778812399513,30.43,80772.46,0.0,0.08767,7e-05,12.09487]
[1778812399461,30.43,80773.17,0.0,0.08772,7e-05,12.10043]
[1778812401503,30.43,80771.41,0.0,0.08761,7e-05,12.08808]
[1778812401601,30.43,80769.78,0.0,0.0875,7e-05,12.0767]
[1778812402480,30.43,80769.53,0.0,0.08748,7e-05,12.07533]
[1778812403562,30.43,80769.94,0.0,0.08752,7e-05,12.07874]
[1778812403637,30.43,80769.94,0.0,0.08752,7e-05,12.07874]
[1778812403726,30.43,80769.94,0.0,0.08752,7e-05,12.07874]
[1778812404494,30.43,80769.9,0.0,0.08752,7e-05,12.07889]
[1778812405606,30.43,80770.23,0.0,0.08755,7e-05,12.08172]
[1778812405690,30.43,80770.23,0.0,0.08755,7e-05,12.08172]
[1778812406508,30.43,80769.98,0.0,0.08753,7e-05,12.08036]
[1778812406985,30.43,80769.98,0.0,0.08753,7e-05,12.08036]
[1778812407056,30.43,80769.98,0.0,0.08753,7e-05,12.08036]
[1778812407516,30.43,80773.8,0.0,0.0878,7e-05,12.10848]
[1778812409726,30.43,80773.67,0.0,0.0878,7e-05,12.10838]
[1778812409778,30.43,80773.67,0.0,0.0878,7e-05,12.10838]
[1778812410538,30.43,80772.9,0.0,0.08775,7e-05,12.10322]
[1778812411786,30.43,80772.93,0.0,0.08773,7e-05,12.10014]
[1778812411845,30.43,80772.93,0.0,0.08773,7e-05,12.10014]
[1778812412401,30.43,80772.93,0.0,0.08773,7e-05,12.10014]
[1778812412522,30.43,80772.93,0.0,0.08773,7e-05,12.10014]
[1778812412551,30.43,80772.47,0.0,0.08771,7e-05,12.09726]
[1778812413869,30.43,80767.11,0.0,0.08734,7e-05,12.05854]
[1778812414558,30.43,80765.0,0.0,0.08719,7e-05,12.04343]
[1778812417969,30.43,80763.86,0.0,0.08712,7e-05,12.03572]
[1778812418028,30.43,80763.86,0.0,0.08712,7e-05,12.03572]
[1778812418070,30.43,80763.94,0.0,0.08713,7e-05,12.0363]
[1778812419186,30.43,80763.94,0.0,0.08713,7e-05,12.0363]
[1778812419294,30.43,80763.94,0.0,0.08713,7e-05,12.0363]
[1778812419331,30.44,80771.03,0.0,0.08762,7e-05,12.08814]
[1778812420040,30.44,80771.03,0.0,0.08762,7e-05,12.08814]
[1778812420133,30.44,80771.03,0.0,0.08762,7e-05,12.08814]
[1778812420141,30.44,80771.13,0.0,0.08763,7e-05,12.08943]
[1778812422089,30.44,80771.13,0.0,0.08764,7e-05,12.08991]
[1778812422164,30.44,80771.13,0.0,0.08764,7e-05,12.08991]
[1778812422298,30.44,80767.28,0.0,0.08738,7e-05,12.06254]
[1778812424137,30.44,80767.28,0.0,0.08738,7e-05,12.0626]
[1778812424227,30.44,80767.28,0.0,0.08738,7e-05,12.0626]
[1778812424237,30.44,80766.52,0.0,0.08733,7e-05,12.05725]
[1778812424860,30.44,80766.52,0.0,0.08733,7e-05,12.05725]
[1778812424932,30.44,80766.52,0.0,0.08733,7e-05,12.05725]
[1778812424941,30.44,80765.79,0.0,0.08728,7e-05,12.05251]
[1778812426097,30.44,80765.79,0.0,0.08728,7e-05,12.05251]
[1778812426402,30.44,80765.79,0.0,0.08728,7e-05,12.05251]
[1778812426658,30.44,80764.34,0.0,0.08719,7e-05,12.04257]
[1778812427077,30.44,80749.34,0.0,0.08616,7e-05,11.93457]
[1778812427954,30.44,80738.93,0.0,0.08546,7e-05,11.86029]
[1778812433391,30.44,80737.26,0.0,0.08536,7e-05,11.84972]
[1778812435033,30.44,80727.53,0.0,0.08472,7e-05,11.781]
[1778812438027,30.45,80743.15,0.0,0.08579,7e-05,11.89512]
[1778812440246,30.45,80743.15,0.0,0.0858,7e-05,11.89552]
[1778812440323,30.45,80743.15,0.0,0.0858,7e-05,11.89552]
[1778812440422,30.45,80736.91,0.0,0.08538,7e-05,11.85114]
[1778812442441,30.45,80736.91,0.0,0.08538,7e-05,11.85152]
[1778812442542,30.45,80731.54,0.0,0.08503,7e-05,11.814]
[1778812442613,30.45,80731.54,0.0,0.08503,7e-05,11.814]
[1778812444769,30.45,80733.52,0.0,0.08517,7e-05,11.82868]
[1778812444850,30.45,80733.52,0.0,0.08517,7e-05,11.82868]
[1778812444923,30.45,80739.23,0.0,0.08556,7e-05,11.87009]
[1778812446849,30.45,80739.17,0.0,0.08556,7e-05,11.87008]
[1778812446907,30.45,80739.17,0.0,0.08556,7e-05,11.87008]
[1778812447004,30.45,80739.16,0.0,0.08556,7e-05,11.87041]
[1778812448428,30.45,80739.16,0.0,0.08556,7e-05,11.87041]
[1778812448470,30.45,80739.16,0.0,0.08556,7e-05,11.87041]
[1778812448504,30.45,80739.99,0.0,0.08562,7e-05,11.87714]
[1778812448878,30.45,80739.99,0.0,0.08562,7e-05,11.87714]
[1778812449523,30.45,80731.22,0.0,0.08503,7e-05,11.81465]
[1778812451365,30.45,80730.7,0.0,0.085,7e-05,11.81139]
[1778812451576,30.45,80730.7,0.0,0.085,7e-05,11.81139]
[1778812451393,30.45,80732.49,0.0,0.08512,7e-05,11.8242]
[1778812451756,30.45,80732.49,0.0,0.08512,7e-05,11.8242]
[1778812452381,30.45,80732.49,0.0,0.08512,7e-05,11.8242]
[1778812452481,30.45,80725.71,0.0,0.08468,7e-05,11.77659]
[1778812457142,30.46,80721.21,0.0,0.08439,7e-05,11.74605]
[1778812457155,30.46,80721.21,0.0,0.08439,7e-05,11.74605]
[1778812457202,30.46,80721.21,0.0,0.08439,7e-05,11.74605]
[1778812457302,30.46,80721.91,0.0,0.08444,7e-05,11.75164]
[1778812459182,30.46,80722.29,0.0,0.08447,7e-05,11.75494]
[1778812459256,30.46,80722.29,0.0,0.08447,7e-05,11.75494]
[1778812459317,30.46,80722.29,0.0,0.08447,7e-05,11.75494]
[1778812459376,30.46,80722.29,0.0,0.08447,7e-05,11.75494]
[1778812459387,30.46,80723.21,0.0,0.08454,7e-05,11.7621]
[1778812461231,30.46,80723.21,0.0,0.08455,7e-05,11.76269]
[1778812461320,30.46,80723.21,0.0,0.08455,7e-05,11.76269]
[1778812461346,30.46,80716.76,0.0,0.08412,7e-05,11.71725]
[1778812462854,30.46,80716.76,0.0,0.08413,7e-05,11.71788]
[1778812462915,30.46,80716.76,0.0,0.08413,7e-05,11.71788]
[1778812463279,30.46,80716.76,0.0,0.08413,7e-05,11.71788]
[1778812463360,30.46,80716.76,0.0,0.08413,7e-05,11.71788]
[1778812463367,30.46,80716.76,0.0,0.08413,7e-05,11.71788]
[1778812463423,30.46,80716.76,0.0,0.08413,7e-05,11.71788]
[1778812463493,30.46,80715.69,0.0,0.08406,7e-05,11.71091]
[1778812465328,30.46,80715.69,0.0,0.08407,7e-05,11.71157]
[1778812465396,30.46,80715.69,0.0,0.08407,7e-05,11.71157]
[1778812465399,30.46,80715.77,0.0,0.08408,7e-05,11.71281]
[1778812467377,30.47,80715.77,0.0,0.08409,7e-05,11.7135]
[1778812467411,30.47,80715.77,0.0,0.08409,7e-05,11.7135]
[1778812467423,30.47,80718.54,0.0,0.08428,7e-05,11.73393]
[1778812468027,30.47,80718.54,0.0,0.08428,7e-05,11.73393]
[1778812468098,30.47,80718.54,0.0,0.08428,7e-05,11.73393]
[1778812468237,30.47,80718.91,0.0,0.08431,7e-05,11.73725]
[1778812468921,30.47,80718.91,0.0,0.08431,7e-05,11.73725]
[1778812468969,30.47,80718.91,0.0,0.08431,7e-05,11.73725]
[1778812469437,30.47,80718.91,0.0,0.08431,7e-05,11.73725]
[1778812469538,30.47,80728.57,0.0,0.08497,7e-05,11.80758]
[1778812471187,30.47,80730.28,0.0,0.08509,7e-05,11.82038]
[1778812471215,30.47,80730.28,0.0,0.08509,7e-05,11.82038]
[1778812471319,30.47,80730.97,0.0,0.08511,7e-05,11.82161]
[1778812473569,30.47,80730.97,0.0,0.08512,7e-05,11.8227]
[1778812473636,30.47,80739.07,0.0,0.08567,7e-05,11.88075]
[1778812474004,30.47,80739.55,0.0,0.08571,7e-05,11.88465]
[1778812475114,30.47,80739.55,0.0,0.08571,7e-05,11.88465]
[1778812475227,30.47,80739.55,0.0,0.08571,7e-05,11.88465]
[1778812475323,30.47,80742.41,0.0,0.08591,7e-05,11.90564]
[1778812477505,30.47,80742.41,0.0,0.08591,7e-05,11.9061]
[1778812477595,30.47,80742.41,0.0,0.08591,7e-05,11.9061]
[1778812477569,30.47,80750.44,0.0,0.08646,7e-05,11.96463]
[1778812480404,30.47,80772.33,0.0,0.08797,7e-05,12.12319]
[1778812484077,30.48,80759.21,0.0,0.08707,7e-05,12.02877]
[1778812485946,30.48,80758.32,0.0,0.08701,7e-05,12.02253]
[1778812485969,30.48,80758.32,0.0,0.08701,7e-05,12.02253]
[1778812486088,30.48,80756.58,0.0,0.0869,7e-05,12.01017]
[1778812487961,30.48,80756.19,0.0,0.08687,7e-05,12.00755]
[1778812487993,30.48,80756.19,0.0,0.08687,7e-05,12.00755]
[1778812488380,30.48,80756.9,0.0,0.08692,7e-05,12.01285]
[1778812489580,30.48,80756.9,0.0,0.08692,7e-05,12.01285]
[1778812489581,30.48,80757.36,0.0,0.08696,7e-05,12.0165]
[1778812489657,30.48,80757.36,0.0,0.08696,7e-05,12.0165]
[1778812490019,30.48,80757.36,0.0,0.08696,7e-05,12.0165]
[1778812490103,30.48,80757.36,0.0,0.08696,7e-05,12.0165]
[1778812490202,30.48,80760.88,0.0,0.0872,7e-05,12.04189]
[1778812492085,30.48,80760.88,0.0,0.0872,7e-05,12.04203]
[1778812492138,30.48,80760.88,0.0,0.0872,7e-05,12.04203]
[1778812492237,30.48,80759.88,0.0,0.08713,7e-05,12.03492]
[1778812494120,30.48,80759.88,0.0,0.08713,7e-05,12.03501]
[1778812494187,30.48,80759.88,0.0,0.08713,7e-05,12.03501]
[1778812494252,30.48,80758.37,0.0,0.08703,7e-05,12.02421]
[1778812496184,30.48,80758.37,0.0,0.08703,7e-05,12.02431]
[1778812496272,30.48,80758.37,0.0,0.08703,7e-05,12.02431]
[1778812496373,30.48,80757.73,0.0,0.08699,7e-05,12.01979]
[1778812498224,30.48,80757.73,0.0,0.08699,7e-05,12.01987]
[1778812498287,30.48,80757.73,0.0,0.08699,7e-05,12.01987]
[1778812498302,30.48,80754.97,0.0,0.0868,7e-05,12.00006]
[1778812500285,30.48,80754.97,0.0,0.0868,7e-05,12.00015]
[1778812500376,30.48,80754.97,0.0,0.0868,7e-05,12.00015]
[1778812500439,30.48,80754.06,0.0,0.08674,7e-05,11.9937]
[1778812500723,30.48,80754.06,0.0,0.08674,7e-05,11.9937]
[1778812500781,30.48,80754.06,0.0,0.08674,7e-05,11.9937]
[1778812501198,30.48,80754.06,0.0,0.08674,7e-05,11.99379]
[1778812502353,30.48,80754.06,0.0,0.08674,7e-05,11.99379]
[1778812502626,30.48,80748.18,0.0,0.08634,7e-05,11.95168]
[1778812506462,30.48,80748.18,0.0,0.08635,7e-05,11.95211]
[1778812506468,30.48,80748.18,0.0,0.08635,7e-05,11.95211]
[1778812506471,30.48,80748.18,0.0,0.08635,7e-05,11.95211]
[1778812506487,30.48,80748.18,0.0,0.08635,7e-05,11.95211]
[1778812508518,30.48,80747.26,0.0,0.08629,7e-05,11.94573]
[1778812508529,30.48,80747.26,0.0,0.08629,7e-05,11.94573]
[1778812513585,30.48,80748.47,0.0,0.08637,7e-05,11.95495]
[1778812513630,30.48,80748.47,0.0,0.08637,7e-05,11.95495]
[1778812513640,30.48,80748.47,0.0,0.08637,7e-05,11.95495]
[1778812514665,30.48,80754.01,0.0,0.08675,7e-05,11.99504]
[1778812514672,30.48,80754.01,0.0,0.08675,7e-05,11.99504]
[1778812514753,30.48,80754.01,0.0,0.08675,7e-05,11.99504]
[1778812516731,30.48,80758.75,0.0,0.08708,7e-05,12.02926]
[1778812516776,30.48,80758.75,0.0,0.08708,7e-05,12.02926]
[1778812516807,30.48,80758.75,0.0,0.08708,7e-05,12.02926]
[1778812517071,30.48,80758.75,0.0,0.08708,7e-05,12.02926]
[1778812517158,30.48,80758.75,0.0,0.08708,7e-05,12.02926]
[1778812517540,30.48,80768.95,0.0,0.08778,7e-05,12.10292]
[1778812518574,30.48,80782.72,0.0,0.08873,7e-05,12.20259]
[1778812520416,30.48,80800.88,0.0,0.09,7e-05,12.33487]
[1778812520825,30.48,80800.88,0.0,0.09,7e-05,12.33487]
[1778812521261,30.48,80800.88,0.0,0.09,7e-05,12.33487]
[1778812521295,30.48,80800.88,0.0,0.09,7e-05,12.33487]
[1778812521363,30.48,80803.86,0.0,0.0902,7e-05,12.35626]
[1778812524929,30.48,80797.95,0.0,0.0898,7e-05,12.31386]
[1778812530405,30.48,80795.02,0.0,0.08959,7e-05,12.29249]
[1778812531186,30.48,80795.02,0.0,0.08959,7e-05,12.29249]
[1778812531280,30.48,80795.02,0.0,0.08959,7e-05,12.29249]
[1778812531412,30.48,80795.22,0.0,0.08958,7e-05,12.29022]
[1778812533216,30.48,80794.76,0.0,0.08955,7e-05,12.2869]
[1778812533312,30.48,80794.76,0.0,0.08955,7e-05,12.2869]
[1778812533426,30.48,80795.47,0.0,0.0896,7e-05,12.29211]
[1778812535262,30.48,80795.38,0.0,0.08959,7e-05,12.29149]
[1778812535363,30.48,80795.38,0.0,0.08959,7e-05,12.29149]
[1778812535439,30.48,80795.75,0.0,0.08962,7e-05,12.29423]
[1778812537319,30.48,80796.55,0.0,0.08968,7e-05,12.30011]
[1778812537401,30.48,80796.55,0.0,0.08968,7e-05,12.30011]
[1778812537439,30.48,80796.55,0.0,0.08968,7e-05,12.30011]
[1778812537516,30.48,80796.55,0.0,0.08968,7e-05,12.30011]
[1778812537686,30.48,80796.55,0.0,0.08968,7e-05,12.30011]
[1778812537617,30.48,80797.73,0.0,0.08976,7e-05,12.3088]
[1778812537797,30.48,80797.73,0.0,0.08976,7e-05,12.3088]
[1778812538462,30.48,80797.73,0.0,0.08976,7e-05,12.3088]
[1778812539379,30.48,80797.73,0.0,0.08976,7e-05,12.3088]
[1778812539456,30.48,80797.73,0.0,0.08976,7e-05,12.3088]
[1778812539585,30.48,80816.45,0.0,0.09108,7e-05,12.44551]
[1778812541439,30.48,80816.48,0.0,0.09108,7e-05,12.44573]
[1778812541542,30.48,80816.48,0.0,0.09108,7e-05,12.44573]
[1778812541643,30.48,80817.82,0.0,0.09117,7e-05,12.45524]
[1778812543492,30.48,80817.82,0.0,0.09117,7e-05,12.45524]
[1778812543606,30.48,80817.82,0.0,0.09117,7e-05,12.45524]
[1778812543675,30.48,80820.25,0.0,0.09134,7e-05,12.47274]
[1778812545352,30.48,80820.25,0.0,0.09134,7e-05,12.47274]
[1778812545402,30.48,80820.25,0.0,0.09134,7e-05,12.47274]
[1778812545509,30.48,80821.04,0.0,0.09139,7e-05,12.47834]
[1778812547628,30.48,80823.98,0.0,0.0916,7e-05,12.49972]
[1778812547700,30.48,80834.33,0.0,0.09233,7e-05,12.57527]
[1778812549670,30.48,80833.82,0.0,0.0923,7e-05,12.57152]
[1778812549749,30.48,80835.9,0.0,0.09244,7e-05,12.58649]
[1778812550544,30.48,80835.36,0.0,0.0924,7e-05,12.58216]
[1778812551529,30.48,80835.36,0.0,0.0924,7e-05,12.58216]
[1778812551700,30.48,80835.36,0.0,0.0924,7e-05,12.58216]
[1778812551711,30.48,80839.18,0.0,0.09267,7e-05,12.60958]
[1778812551721,30.48,80839.18,0.0,0.09267,7e-05,12.60958]
[1778812552681,30.48,80839.18,0.0,0.09267,7e-05,12.60958]
[1778812552691,30.48,80839.18,0.0,0.09267,7e-05,12.60958]
[1778812552728,30.48,80839.0,0.0,0.09265,7e-05,12.60787]
[1778812553566,30.48,80839.0,0.0,0.09265,7e-05,12.60747]
[1778812553757,30.48,80839.0,0.0,0.09265,7e-05,12.60747]
[1778812553815,30.48,80839.0,0.0,0.09265,7e-05,12.60747]
[1778812554572,30.48,80835.77,0.0,0.09241,7e-05,12.58369]
[1778812555850,30.48,80835.76,0.0,0.09241,7e-05,12.58323]
[1778812555878,30.48,80835.76,0.0,0.09241,7e-05,12.58323]
[1778812556589,30.47,80835.87,0.0,0.09241,7e-05,12.58333]
[1778812557898,30.47,80835.21,0.0,0.09236,7e-05,12.57812]
[1778812557942,30.47,80835.21,0.0,0.09236,7e-05,12.57812]
[1778812558601,30.47,80832.8,0.0,0.09218,7e-05,12.56004]
[1778812559957,30.47,80832.54,0.0,0.09216,7e-05,12.55782]
[1778812560041,30.47,80832.54,0.0,0.09216,7e-05,12.55782]
[1778812560619,30.47,80832.53,0.0,0.09216,7e-05,12.55743]
[1778812561270,30.47,80832.53,0.0,0.09216,7e-05,12.55743]
[1778812561330,30.47,80832.53,0.0,0.09216,7e-05,12.55743]
[1778812561621,30.47,80832.27,0.0,0.09214,7e-05,12.55521]
[1778812562003,30.47,80832.27,0.0,0.09214,7e-05,12.55521]
[1778812562072,30.47,80832.27,0.0,0.09214,7e-05,12.55521]
[1778812562132,30.47,80832.27,0.0,0.09214,7e-05,12.55521]
[1778812562633,30.47,80830.76,0.0,0.09203,7e-05,12.5438]
[1778812564060,30.47,80828.13,0.0,0.09184,7e-05,12.52447]
[1778812564127,30.47,80828.13,0.0,0.09184,7e-05,12.52447]
[1778812564218,30.47,80828.13,0.0,0.09184,7e-05,12.52447]
[1778812564275,30.47,80828.13,0.0,0.09184,7e-05,12.52447]
[1778812564643,30.47,80827.0,0.0,0.09175,7e-05,12.51562]
[1778812566129,30.47,80822.34,0.0,0.09142,7e-05,12.48115]
[1778812566215,30.47,80822.34,0.0,0.09142,7e-05,12.48115]
[1778812566659,30.47,80819.85,0.0,0.09124,7e-05,12.46268]
[1778812568173,30.47,80819.92,0.0,0.09124,7e-05,12.46301]
[1778812568228,30.47,80819.92,0.0,0.09124,7e-05,12.46301]
[1778812568679,30.47,80819.47,0.0,0.09121,7e-05,12.45953]
[1778812570222,30.47,80818.66,0.0,0.09115,7e-05,12.45342]
[1778812570687,30.47,80816.76,0.0,0.09102,7e-05,12.43933]
[1778812572429,30.47,80814.89,0.0,0.09088,7e-05,12.42548]
[1778812572513,30.47,80814.89,0.0,0.09088,7e-05,12.42548]
[1778812572540,30.47,80814.89,0.0,0.09088,7e-05,12.42548]
[1778812572704,30.47,80812.24,0.0,0.09069,7e-05,12.40608]
[1778812572758,30.47,80812.24,0.0,0.09069,7e-05,12.40608]
[1778812573707,30.47,80805.49,0.0,0.09022,7e-05,12.35646]
[1778812574346,30.47,80805.49,0.0,0.09022,7e-05,12.35646]
[1778812574389,30.47,80805.49,0.0,0.09022,7e-05,12.35646]
[1778812574715,30.47,80801.76,0.0,0.08995,7e-05,12.32917]
[1778812576417,30.47,80800.03,0.0,0.08983,7e-05,12.31654]
[1778812576443,30.47,80800.03,0.0,0.08983,7e-05,12.31654]
[1778812576729,30.47,80799.8,0.0,0.08982,7e-05,12.31487]
[1778812578443,30.47,80800.04,0.0,0.08983,7e-05,12.31662]
[1778812578494,30.47,80800.04,0.0,0.08983,7e-05,12.31662]
[1778812578744,30.47,80800.31,0.0,0.08985,7e-05,12.3186]
[1778812580494,30.47,80800.17,0.0,0.08984,7e-05,12.31758]
[1778812580560,30.47,80800.17,0.0,0.08984,7e-05,12.31758]
[1778812580721,30.47,80798.23,0.0,0.08971,7e-05,12.30343]
[1778812581993,30.47,80798.23,0.0,0.08971,7e-05,12.30343]
[1778812582046,30.47,80798.23,0.0,0.08971,7e-05,12.30343]
[1778812582558,30.47,80798.23,0.0,0.08971,7e-05,12.30343]
[1778812582702,30.47,80798.18,0.0,0.0897,7e-05,12.30312]
[1778812583668,30.47,80808.22,0.0,0.09041,7e-05,12.37643]
[1778812584611,30.47,80808.22,0.0,0.09041,7e-05,12.37643]
[1778812584629,30.47,80808.22,0.0,0.09041,7e-05,12.37643]
[1778812584655,30.47,80808.22,0.0,0.09041,7e-05,12.37643]
[1778812586655,30.47,80809.93,0.0,0.09053,7e-05,12.38885]
[1778812586705,30.47,80809.93,0.0,0.09053,7e-05,12.38885]
[1778812586716,30.47,80814.95,0.0,0.09088,7e-05,12.42535]
[1778812586764,30.47,80814.95,0.0,0.09088,7e-05,12.42535]
[1778812588712,30.47,80814.33,0.0,0.09084,7e-05,12.42081]
[1778812588754,30.47,80814.33,0.0,0.09084,7e-05,12.42081]
[1778812589096,30.47,80817.71,0.0,0.09107,7e-05,12.44528]
[1778812590785,30.47,80817.71,0.0,0.09107,7e-05,12.44515]
[1778812590831,30.47,80817.71,0.0,0.09107,7e-05,12.44515]
[1778812590886,30.47,80814.93,0.0,0.09087,7e-05,12.42462]
[1778812592828,30.47,80814.93,0.0,0.09087,7e-05,12.42462]
[1778812592864,30.47,80814.93,0.0,0.09087,7e-05,12.42462]
[1778812592907,30.47,80814.98,0.0,0.09085,7e-05,12.42094]
[1778812594910,30.47,80815.04,0.0,0.09085,7e-05,12.42125]
[1778812594976,30.47,80815.04,0.0,0.09085,7e-05,12.42125]
[1778812595041,30.47,80814.4,0.0,0.09081,7e-05,12.41644]
[1778812595790,30.47,80814.4,0.0,0.09081,7e-05,12.41644]
[1778812595965,30.47,80814.4,0.0,0.09081,7e-05,12.41644]
[1778812596095,30.47,80818.64,0.0,0.0911,7e-05,12.44738]
[1778812596981,30.47,80818.64,0.0,0.0911,7e-05,12.44738]
[1778812597013,30.47,80818.64,0.0,0.0911,7e-05,12.44738]
[1778812597051,30.47,80821.54,0.0,0.09131,7e-05,12.46853]
[1778812599045,30.47,80821.54,0.0,0.09131,7e-05,12.46837]
[1778812599092,30.47,80821.54,0.0,0.09131,7e-05,12.46837]
[1778812599102,30.47,80821.54,0.0,0.09131,7e-05,12.46837]
[1778812599150,30.47,80821.54,0.0,0.09131,7e-05,12.46837]
[1778812599167,30.47,80817.31,0.0,0.09101,7e-05,12.43718]
[1778812600891,30.47,80817.31,0.0,0.091,7e-05,12.43704]
[1778812600964,30.47,80817.31,0.0,0.091,7e-05,12.43704]
[1778812601085,30.47,80817.31,0.0,0.091,7e-05,12.43704]
[1778812601132,30.47,80817.31,0.0,0.091,7e-05,12.43704]
[1778812601273,30.47,80816.69,0.0,0.09096,7e-05,12.43236]
[1778812603151,30.47,80813.42,0.0,0.09073,7e-05,12.4083]
[1778812603192,30.47,80813.42,0.0,0.09073,7e-05,12.4083]
[1778812603293,30.47,80813.15,0.0,0.09071,7e-05,12.4062]
[1778812604751,30.47,80813.15,0.0,0.09071,7e-05,12.4062]
[1778812605221,30.47,80813.15,0.0,0.09071,7e-05,12.40612]
[1778812605229,30.47,80813.15,0.0,0.09071,7e-05,12.40612]
[1778812605254,30.47,80813.15,0.0,0.09071,7e-05,12.40612]
[1778812605322,30.47,80809.95,0.0,0.09048,7e-05,12.38263]
[1778812607283,30.47,80809.95,0.0,0.09048,7e-05,12.38258]
[1778812607324,30.47,80809.95,0.0,0.09048,7e-05,12.38258]
[1778812607330,30.47,80809.38,0.0,0.09044,7e-05,12.37837]
[1778812609335,30.47,80809.71,0.0,0.09046,7e-05,12.38075]
[1778812609421,30.47,80809.71,0.0,0.09046,7e-05,12.38075]
[1778812609426,30.47,80809.71,0.0,0.09046,7e-05,12.38075]
[1778812609509,30.47,80809.71,0.0,0.09046,7e-05,12.38075]
[1778812609610,30.47,80809.77,0.0,0.09047,7e-05,12.38115]
[1778812611409,30.47,80809.77,0.0,0.09047,7e-05,12.38112]
[1778812611464,30.47,80809.77,0.0,0.09047,7e-05,12.38112]
[1778812611510,30.47,80809.56,0.0,0.09045,7e-05,12.37955]
[1778812613482,30.47,80809.56,0.0,0.09045,7e-05,12.37952]
[1778812613525,30.47,80809.56,0.0,0.09045,7e-05,12.37952]
[1778812613683,30.47,80809.51,0.0,0.09045,7e-05,12.3791]
[1778812615188,30.47,80809.51,0.0,0.09045,7e-05,12.3791]
[1778812615229,30.47,80809.51,0.0,0.09045,7e-05,12.3791]
[1778812615548,30.47,80809.51,0.0,0.09045,7e-05,12.3791]
[1778812615616,30.47,80809.51,0.0,0.09045,7e-05,12.3791]
[1778812615677,30.47,80809.73,0.0,0.09046,7e-05,12.38066]
[1778812617601,30.47,80809.73,0.0,0.09046,7e-05,12.38066]
[1778812617793,30.47,80804.2,0.0,0.09007,7e-05,12.34025]
[1778812621690,30.47,80801.99,0.0,0.08992,7e-05,12.32424]
[1778812621763,30.47,80801.99,0.0,0.08992,7e-05,12.32424]
[1778812621747,30.47,80802.16,0.0,0.08993,7e-05,12.32554]
[1778812623747,30.47,80802.16,0.0,0.08993,7e-05,12.32554]
[1778812623768,30.47,80801.98,0.0,0.08992,7e-05,12.32435]
[1778812623849,30.47,80801.98,0.0,0.08992,7e-05,12.32435]
[1778812624330,30.47,80801.98,0.0,0.08992,7e-05,12.32435]
[1778812624402,30.47,80801.98,0.0,0.08992,7e-05,12.32435]
[1778812624501,30.47,80802.1,0.0,0.08993,7e-05,12.32522]
[1778812625802,30.47,80802.1,0.0,0.08993,7e-05,12.32522]
[1778812625865,30.47,80802.1,0.0,0.08993,7e-05,12.32528]
[1778812626074,30.47,80802.34,0.0,0.08995,7e-05,12.3271]
[1778812627868,30.47,80803.21,0.0,0.09001,7e-05,12.33351]
[1778812627914,30.47,80803.21,0.0,0.09001,7e-05,12.33351]
[1778812628088,30.47,80806.89,0.0,0.09027,7e-05,12.36044]
[1778812629428,30.47,80806.89,0.0,0.09027,7e-05,12.36044]
[1778812629471,30.47,80806.89,0.0,0.09027,7e-05,12.36044]
[1778812629529,30.47,80806.18,0.0,0.09022,7e-05,12.35526]
[1778812629918,30.47,80806.18,0.0,0.09022,7e-05,12.35526]
[1778812630721,30.47,80810.9,0.0,0.09055,7e-05,12.38979]
[1778812634033,30.47,80814.19,0.0,0.09078,7e-05,12.4137]
[1778812634037,30.47,80814.19,0.0,0.09078,7e-05,12.4137]
[1778812634043,30.47,80814.19,0.0,0.09078,7e-05,12.4137]
[1778812634059,30.47,80814.19,0.0,0.09078,7e-05,12.4137]
[1778812639064,30.47,80813.82,0.0,0.09075,7e-05,12.41062]
[1778812640206,30.47,80814.76,0.0,0.09082,7e-05,12.41743]
[1778812640228,30.47,80814.76,0.0,0.09082,7e-05,12.41743]
[1778812640268,30.47,80814.78,0.0,0.09082,7e-05,12.41757]
[1778812642274,30.47,80814.78,0.0,0.09082,7e-05,12.41749]
[1778812642320,30.47,80814.78,0.0,0.09082,7e-05,12.41749]
[1778812642421,30.46,80814.66,0.0,0.09081,7e-05,12.41652]
[1778812642996,30.46,80814.66,0.0,0.09081,7e-05,12.41652]
[1778812643069,30.46,80814.66,0.0,0.09081,7e-05,12.41652]
[1778812643194,30.46,80814.66,0.0,0.09081,7e-05,12.41644]
[1778812644345,30.46,80814.66,0.0,0.09081,7e-05,12.41644]
[1778812644384,30.46,80814.66,0.0,0.09081,7e-05,12.41644]
[1778812644426,30.46,80815.9,0.0,0.09089,7e-05,12.42543]
[1778812646402,30.46,80815.9,0.0,0.09089,7e-05,12.42533]
[1778812646459,30.46,80815.9,0.0,0.09089,7e-05,12.42533]
[1778812646557,30.46,80819.08,0.0,0.09112,7e-05,12.44853]
[1778812648449,30.46,80819.08,0.0,0.09111,7e-05,12.44844]
[1778812648504,30.46,80819.08,0.0,0.09111,7e-05,12.44844]
[1778812648605,30.46,80819.37,0.0,0.09113,7e-05,12.45044]
[1778812650507,30.46,80817.53,0.0,0.091,7e-05,12.43682]
[1778812650736,30.46,80817.25,0.0,0.09098,7e-05,12.43452]
[1778812652028,30.46,80817.49,0.0,0.09097,7e-05,12.43239]
[1778812652061,30.46,80817.49,0.0,0.09097,7e-05,12.43239]
[1778812652069,30.46,80817.49,0.0,0.09097,7e-05,12.43239]
[1778812652131,30.46,80817.49,0.0,0.09097,7e-05,12.43239]
[1778812652257,30.46,80817.6,0.0,0.09098,7e-05,12.4332]
[1778812653097,30.46,80817.6,0.0,0.09098,7e-05,12.4332]
[1778812653272,30.46,80829.63,0.0,0.09183,7e-05,12.52136]
[1778812654624,30.46,80829.63,0.0,0.09183,7e-05,12.52136]
[1778812654703,30.46,80829.63,0.0,0.09183,7e-05,12.52136]
[1778812654728,30.46,80836.83,0.0,0.09234,7e-05,12.57382]
[1778812656672,30.46,80836.83,0.0,0.09234,7e-05,12.57382]
[1778812656725,30.46,80836.83,0.0,0.09234,7e-05,12.57382]
[1778812656767,30.46,80835.71,0.0,0.09226,7e-05,12.56496]
[1778812658717,30.46,80835.71,0.0,0.09226,7e-05,12.56496]
[1778812658763,30.46,80835.71,0.0,0.09226,7e-05,12.56496]
[1778812658741,30.46,80832.56,0.0,0.09202,7e-05,12.5412]
[1778812660772,30.46,80833.76,0.0,0.09211,7e-05,12.55003]
[1778812660825,30.46,80833.76,0.0,0.09211,7e-05,12.55003]
[1778812661319,30.46,80833.01,0.0,0.09205,7e-05,12.54398]
[1778812662822,30.46,80833.01,0.0,0.09205,7e-05,12.54398]
[1778812662866,30.46,80834.2,0.0,0.09213,7e-05,12.55248]
[1778812663334,30.46,80833.66,0.0,0.09209,7e-05,12.54823]
[1778812664899,30.46,80833.07,0.0,0.09205,7e-05,12.54364]
[1778812664968,30.46,80833.07,0.0,0.09205,7e-05,12.54364]
[1778812665347,30.46,80832.98,0.0,0.09204,7e-05,12.54273]
[1778812666955,30.46,80835.07,0.0,0.09219,7e-05,12.55787]
[1778812667029,30.46,80835.07,0.0,0.09219,7e-05,12.55787]
[1778812667041,30.46,80835.07,0.0,0.09219,7e-05,12.55787]
[1778812667089,30.46,80835.07,0.0,0.09219,7e-05,12.55787]
[1778812667361,30.46,80835.6,0.0,0.09222,7e-05,12.56152]
[1778812668998,30.46,80836.81,0.0,0.09231,7e-05,12.57018]
[1778812669041,30.46,80836.81,0.0,0.09231,7e-05,12.57018]
[1778812669638,30.46,80836.81,0.0,0.09231,7e-05,12.57018]
[1778812669687,30.46,80836.81,0.0,0.09231,7e-05,12.57018]
[1778812669717,30.46,80840.05,0.0,0.09253,7e-05,12.59351]
[1778812673121,30.46,80846.19,0.0,0.09297,7e-05,12.63819]
[1778812673171,30.46,80846.19,0.0,0.09297,7e-05,12.63819]
[1778812673403,30.46,80849.66,0.0,0.09321,7e-05,12.66347]
[1778812675157,30.46,80851.98,0.0,0.09338,7e-05,12.68024]
[1778812675200,30.46,80851.98,0.0,0.09338,7e-05,12.68024]
[1778812675418,30.45,80852.32,0.0,0.0934,7e-05,12.68235]
[1778812677211,30.45,80852.41,0.0,0.0934,7e-05,12.68261]
[1778812677253,30.45,80852.41,0.0,0.0934,7e-05,12.68261]
[1778812677261,30.45,80852.41,0.0,0.0934,7e-05,12.68261]
[1778812677283,30.45,80852.41,0.0,0.0934,7e-05,12.68261]
[1778812677355,30.45,80852.84,0.0,0.09343,7e-05,12.68539]
[1778812679271,30.45,80852.84,0.0,0.09342,7e-05,12.68497]
[1778812679347,30.45,80852.84,0.0,0.09342,7e-05,12.68497]
[1778812679734,30.45,80854.48,0.0,0.09354,7e-05,12.69669]
[1778812681328,30.45,80854.48,0.0,0.09353,7e-05,12.69626]
[1778812681409,30.45,80854.48,0.0,0.09353,7e-05,12.69626]
[1778812681506,30.45,80855.4,0.0,0.09359,7e-05,12.70218]
[1778812683374,30.45,80855.17,0.0,0.09357,7e-05,12.70004]
[1778812683445,30.45,80855.17,0.0,0.09357,7e-05,12.70004]
[1778812683474,30.45,80855.5,0.0,0.09359,7e-05,12.70248]
[1778812685438,30.45,80856.22,0.0,0.09364,7e-05,12.70735]
[1778812685494,30.45,80856.22,0.0,0.09364,7e-05,12.70735]
[1778812685533,30.45,80856.92,0.0,0.09369,7e-05,12.71208]
[1778812687494,30.45,80856.92,0.0,0.09368,7e-05,12.71162]
[1778812687544,30.45,80856.92,0.0,0.09368,7e-05,12.71162]
[1778812687628,30.45,80856.92,0.0,0.09368,7e-05,12.71162]
[1778812687701,30.45,80857.88,0.0,0.09374,7e-05,12.71778]
[1778812689544,30.45,80857.88,0.0,0.09374,7e-05,12.71778]
[1778812689592,30.45,80857.88,0.0,0.09374,7e-05,12.71778]
[1778812689844,30.45,80857.88,0.0,0.09374,7e-05,12.71778]
[1778812689806,30.45,80858.43,0.0,0.09377,7e-05,12.72091]
[1778812689893,30.45,80858.43,0.0,0.09377,7e-05,12.72091]
[1778812690522,30.45,80858.43,0.0,0.09377,7e-05,12.72091]
[1778812691603,30.45,80858.43,0.0,0.09377,7e-05,12.72091]
[1778812691661,30.45,80858.43,0.0,0.09377,7e-05,12.72091]
[1778812691762,30.44,80860.49,0.0,0.09391,7e-05,12.73521]
[1778812693661,30.44,80860.49,0.0,0.09391,7e-05,12.73521]
[1778812693729,30.44,80860.49,0.0,0.09391,7e-05,12.73521]
[1778812693743,30.44,80861.72,0.0,0.09399,7e-05,12.74336]
[1778812695711,30.44,80861.72,0.0,0.09399,7e-05,12.74336]
[1778812695775,30.44,80861.72,0.0,0.09399,7e-05,12.74336]
[1778812695846,30.44,80862.75,0.0,0.09406,7e-05,12.75003]
[1778812697755,30.44,80862.75,0.0,0.09406,7e-05,12.75003]
[1778812697910,30.44,80864.35,0.0,0.09416,7e-05,12.76091]
[1778812698580,30.44,80864.35,0.0,0.09416,7e-05,12.76091]
[1778812703616,30.44,80864.07,0.0,0.09412,7e-05,12.75623]
[1778812706016,30.44,80868.95,0.0,0.09446,7e-05,12.79142]
[1778812706095,30.44,80868.95,0.0,0.09446,7e-05,12.79142]
[1778812706639,30.44,80865.32,0.0,0.09419,7e-05,12.76396]
[1778812708047,30.43,80864.85,0.0,0.09415,7e-05,12.75998]
[1778812708082,30.43,80864.85,0.0,0.09415,7e-05,12.75998]
[1778812708650,30.43,80864.18,0.0,0.0941,7e-05,12.75453]
[1778812710103,30.43,80864.14,0.0,0.09409,7e-05,12.75376]
[1778812710168,30.43,80864.14,0.0,0.09409,7e-05,12.75376]
[1778812710665,30.43,80863.74,0.0,0.09406,7e-05,12.75032]
[1778812712159,30.43,80863.84,0.0,0.09404,7e-05,12.74679]
[1778812712218,30.43,80863.84,0.0,0.09404,7e-05,12.74679]
[1778812712679,30.43,80863.79,0.0,0.09403,7e-05,12.74596]
[1778812714208,30.43,80864.42,0.0,0.09407,7e-05,12.75017]
[1778812714262,30.43,80864.42,0.0,0.09407,7e-05,12.75017]
[1778812714335,30.43,80864.48,0.0,0.09407,7e-05,12.75016]
[1778812716264,30.43,80864.48,0.0,0.09406,7e-05,12.7497]
[1778812716296,30.43,80864.48,0.0,0.09406,7e-05,12.7497]
[1778812716329,30.43,80864.48,0.0,0.09406,7e-05,12.7497]
[1778812716707,30.43,80864.29,0.0,0.09405,7e-05,12.74784]
[1778812718320,30.43,80864.29,0.0,0.09405,7e-05,12.74784]
[1778812718387,30.43,80864.29,0.0,0.09405,7e-05,12.74784]
[1778812718720,30.43,80864.59,0.0,0.09406,7e-05,12.74917]
[1778812720373,30.43,80864.9,0.0,0.09408,7e-05,12.75102]
[1778812720465,30.43,80864.9,0.0,0.09408,7e-05,12.75102]
[1778812720734,30.43,80864.9,0.0,0.09407,7e-05,12.75057]
[1778812722435,30.43,80865.55,0.0,0.09411,7e-05,12.75451]
[1778812722484,30.43,80865.55,0.0,0.09411,7e-05,12.75451]
[1778812722753,30.42,80865.65,0.0,0.09411,7e-05,12.7548]
[1778812724481,30.42,80865.98,0.0,0.09413,7e-05,12.7568]
[1778812724524,30.42,80865.98,0.0,0.09413,7e-05,12.7568]
[1778812724762,30.42,80865.93,0.0,0.09413,7e-05,12.75643]
[1778812726442,30.42,80867.34,0.0,0.09422,7e-05,12.766]
[1778812726606,30.42,80867.34,0.0,0.09422,7e-05,12.766]
[1778812726777,30.42,80868.89,0.0,0.09434,7e-05,12.77751]
[1778812728592,30.42,80871.78,0.0,0.09454,7e-05,12.79804]
[1778812728632,30.42,80871.78,0.0,0.09454,7e-05,12.79804]
[1778812728664,30.42,80871.78,0.0,0.09454,7e-05,12.79804]
[1778812728791,30.42,80876.12,0.0,0.09485,7e-05,12.8298]
[1778812730644,30.42,80876.3,0.0,0.09486,7e-05,12.83059]
[1778812730684,30.42,80876.3,0.0,0.09486,7e-05,12.83059]
[1778812730805,30.42,80877.88,0.0,0.09497,7e-05,12.84179]
[1778812731038,30.42,80877.88,0.0,0.09497,7e-05,12.84179]
[1778812731080,30.42,80877.88,0.0,0.09497,7e-05,12.84179]
[1778812731811,30.42,80878.49,0.0,0.095,7e-05,12.84575]
[1778812732725,30.42,80878.49,0.0,0.095,7e-05,12.84575]
[1778812732763,30.42,80878.49,0.0,0.095,7e-05,12.84575]
[1778812732859,30.42,80882.66,0.0,0.0953,7e-05,12.8762]
[1778812733143,30.42,80882.66,0.0,0.0953,7e-05,12.8762]
[1778812733196,30.42,80882.66,0.0,0.0953,7e-05,12.8762]
[1778812733825,30.42,80882.66,0.0,0.0953,7e-05,12.8762]
[1778812734778,30.42,80882.66,0.0,0.0953,7e-05,12.8762]
[1778812734847,30.42,80882.66,0.0,0.0953,7e-05,12.8762]
[1778812734868,30.42,80883.99,0.0,0.09539,7e-05,12.88481]
[1778812735710,30.42,80883.99,0.0,0.09539,7e-05,12.88481]
[1778812735912,30.42,80891.35,0.0,0.09592,7e-05,12.93904]
[1778812736348,30.42,80891.35,0.0,0.09592,7e-05,12.93904]
[1778812736396,30.42,80891.35,0.0,0.09592,7e-05,12.93904]
[1778812736848,30.42,80890.75,0.0,0.09588,7e-05,12.93457]
[1778812737853,30.41,80902.78,0.0,0.09675,7e-05,13.02303]
[1778812740874,30.41,80914.13,0.0,0.09757,7e-05,13.10581]
[1778812740956,30.41,80914.13,0.0,0.09757,7e-05,13.10581]
[1778812741035,30.41,80914.13,0.0,0.09757,7e-05,13.10581]
[1778812741881,30.41,80912.03,0.0,0.09741,7e-05,13.08949]
[1778812742983,30.41,80911.46,0.0,0.09736,7e-05,13.08468]
[1778812743035,30.41,80911.46,0.0,0.09736,7e-05,13.08468]
[1778812743896,30.41,80905.79,0.0,0.09694,7e-05,13.04167]
[1778812745056,30.41,80905.01,0.0,0.09687,7e-05,13.03538]
[1778812745114,30.41,80905.01,0.0,0.09687,7e-05,13.03538]
[1778812745846,30.41,80905.01,0.0,0.09687,7e-05,13.03538]
[1778812745916,30.41,80905.01,0.0,0.09687,7e-05,13.03538]
[1778812745912,30.41,80905.08,0.0,0.09687,7e-05,13.035]
[1778812747099,30.4,80904.98,0.0,0.09685,7e-05,13.03335]
[1778812747150,30.4,80904.98,0.0,0.09685,7e-05,13.03335]
[1778812747926,30.4,80903.12,0.0,0.09671,7e-05,13.01853]
[1778812749147,30.4,80902.49,0.0,0.09665,7e-05,13.01295]
[1778812749197,30.4,80902.49,0.0,0.09665,7e-05,13.01295]
[1778812749354,30.4,80902.49,0.0,0.09665,7e-05,13.01295]
[1778812749402,30.4,80902.49,0.0,0.09665,7e-05,13.01295]
[1778812749414,30.4,80902.49,0.0,0.09665,7e-05,13.01295]
[1778812749520,30.4,80902.49,0.0,0.09665,7e-05,13.01295]
[1778812749938,30.4,80900.97,0.0,0.09653,7e-05,13.00071]
[1778812751227,30.4,80896.83,0.0,0.09621,7e-05,12.96891]
[1778812751282,30.4,80896.83,0.0,0.09621,7e-05,12.96891]
[1778812751952,30.4,80891.25,0.0,0.0958,7e-05,12.92643]
[1778812753284,30.4,80889.41,0.0,0.09565,7e-05,12.91196]
[1778812753321,30.4,80889.41,0.0,0.09565,7e-05,12.91196]
[1778812753966,30.4,80887.76,0.0,0.09552,7e-05,12.89894]
[1778812755324,30.4,80887.58,0.0,0.0955,7e-05,12.8969]
[1778812755375,30.4,80887.58,0.0,0.0955,7e-05,12.8969]
[1778812755980,30.4,80887.03,0.0,0.09546,7e-05,12.89211]
[1778812757386,30.39,80886.98,0.0,0.09545,7e-05,12.89106]
[1778812757437,30.39,80886.98,0.0,0.09545,7e-05,12.89106]
[1778812757479,30.39,80884.9,0.0,0.09529,7e-05,12.87555]
[1778812759444,30.39,80884.9,0.0,0.09529,7e-05,12.87488]
[1778812759470,30.39,80884.9,0.0,0.09529,7e-05,12.87488]
[1778812759484,30.39,80884.9,0.0,0.09529,7e-05,12.87488]
[1778812759529,30.39,80884.9,0.0,0.09529,7e-05,12.87488]
[1778812759854,30.39,80884.9,0.0,0.09529,7e-05,12.87488]
[1778812759879,30.39,80884.9,0.0,0.09529,7e-05,12.87488]
[1778812759917,30.39,80884.9,0.0,0.09529,7e-05,12.87488]
[1778812759936,30.39,80884.9,0.0,0.09529,7e-05,12.87488]
[1778812759989,30.39,80883.72,0.0,0.09519,7e-05,12.86478]
[1778812761499,30.39,80881.57,0.0,0.09503,7e-05,12.84876]
[1778812761523,30.39,80881.57,0.0,0.09503,7e-05,12.84876]
[1778812761611,30.39,80874.95,0.0,0.09454,7e-05,12.79885]
[1778812763544,30.39,80874.95,0.0,0.09453,7e-05,12.79822]
[1778812763596,30.39,80874.95,0.0,0.09453,7e-05,12.79822]
[1778812763608,30.39,80874.99,0.0,0.09453,7e-05,12.79797]
[1778812764187,30.39,80874.99,0.0,0.09453,7e-05,12.79797]
[1778812764227,30.39,80874.99,0.0,0.09453,7e-05,12.79797]
[1778812764340,30.39,80874.99,0.0,0.09453,7e-05,12.79797]
[1778812764441,30.39,80874.6,0.0,0.0945,7e-05,12.79452]
[1778812765620,30.39,80874.6,0.0,0.0945,7e-05,12.79452]
[1778812765664,30.39,80874.6,0.0,0.0945,7e-05,12.79452]
[1778812765675,30.39,80874.6,0.0,0.0945,7e-05,12.79452]
[1778812765723,30.39,80874.6,0.0,0.0945,7e-05,12.79452]
[1778812765776,30.39,80868.71,0.0,0.09406,7e-05,12.75021]
[1778812767665,30.39,80868.71,0.0,0.09406,7e-05,12.74967]
[1778812767704,30.39,80868.71,0.0,0.09406,7e-05,12.74967]
[1778812767715,30.39,80868.31,0.0,0.09402,7e-05,12.74624]
[1778812769712,30.39,80868.31,0.0,0.09402,7e-05,12.74578]
[1778812769746,30.39,80868.31,0.0,0.09402,7e-05,12.74578]
[1778812769813,30.38,80871.19,0.0,0.09422,7e-05,12.76622]
[1778812771774,30.38,80870.87,0.0,0.0942,7e-05,12.76385]
[1778812771857,30.38,80870.87,0.0,0.0942,7e-05,12.76385]
[1778812771871,30.38,80870.9,0.0,0.09416,7e-05,12.75928]
[1778812773830,30.38,80870.9,0.0,0.09416,7e-05,12.75928]
[1778812773877,30.38,80870.9,0.0,0.09416,7e-05,12.75928]
[1778812773917,30.38,80872.2,0.0,0.09425,7e-05,12.76797]
[1778812775887,30.38,80872.2,0.0,0.09425,7e-05,12.76797]
[1778812775916,30.38,80872.2,0.0,0.09425,7e-05,12.76797]
[1778812775974,30.38,80872.2,0.0,0.09425,7e-05,12.76797]
[1778812776120,30.38,80874.31,0.0,0.09439,7e-05,12.78267]
[1778812777946,30.38,80874.31,0.0,0.09439,7e-05,12.78267]
[1778812778013,30.38,80874.61,0.0,0.09441,7e-05,12.78441]
[1778812778134,30.38,80874.9,0.0,0.09443,7e-05,12.78607]
[1778812780002,30.38,80874.9,0.0,0.09443,7e-05,12.78607]
[1778812780039,30.38,80875.08,0.0,0.09443,7e-05,12.78691]
[1778812780439,30.38,80876.63,0.0,0.09454,7e-05,12.79795]
[1778812782044,30.38,80876.63,0.0,0.09454,7e-05,12.79746]
[1778812782083,30.38,80876.63,0.0,0.09454,7e-05,12.79746]
[1778812782244,30.38,80877.19,0.0,0.09457,7e-05,12.80112]
[1778812784101,30.38,80877.19,0.0,0.09457,7e-05,12.80063]
[1778812784165,30.38,80877.19,0.0,0.09457,7e-05,12.80063]
[1778812784630,30.38,80878.03,0.0,0.09462,7e-05,12.80638]
[1778812786151,30.37,80878.03,0.0,0.09462,7e-05,12.80588]
[1778812786210,30.37,80878.03,0.0,0.09462,7e-05,12.80588]
[1778812786503,30.37,80878.03,0.0,0.09462,7e-05,12.80588]
[1778812786546,30.37,80878.03,0.0,0.09462,7e-05,12.80588]
[1778812786658,30.37,80878.03,0.0,0.09462,7e-05,12.80588]
[1778812786737,30.37,80878.03,0.0,0.09462,7e-05,12.80588]
[1778812786953,30.37,80876.98,0.0,0.09454,7e-05,12.79757]
[1778812788204,30.37,80864.3,0.0,0.09361,7e-05,12.70241]
[1778812790301,30.37,80859.45,0.0,0.09325,7e-05,12.66612]
[1778812790325,30.37,80859.45,0.0,0.09325,7e-05,12.66612]
[1778812790403,30.37,80854.78,0.0,0.09291,7e-05,12.63125]
[1778812796476,30.37,80850.98,0.0,0.09263,7e-05,12.60195]
[1778812796511,30.37,80850.98,0.0,0.09263,7e-05,12.60195]
[1778812796522,30.37,80852.42,0.0,0.09273,7e-05,12.61238]
[1778812798504,30.37,80852.42,0.0,0.09273,7e-05,12.61215]
[1778812798576,30.37,80852.42,0.0,0.09273,7e-05,12.61215]
[1778812798601,30.37,80854.13,0.0,0.09285,7e-05,12.62458]
[1778812800569,30.37,80854.13,0.0,0.09284,7e-05,12.62435]
[1778812800648,30.37,80854.13,0.0,0.09284,7e-05,12.62435]
[1778812800749,30.37,80855.16,0.0,0.09292,7e-05,12.63173]
[1778812801234,30.37,80855.16,0.0,0.09292,7e-05,12.63173]
[1778812801949,30.37,80854.19,0.0,0.09284,7e-05,12.62406]
[1778812802632,30.37,80854.19,0.0,0.09284,7e-05,12.62406]
[1778812802646,30.37,80854.19,0.0,0.09284,7e-05,12.62406]
[1778812802719,30.37,80854.19,0.0,0.09284,7e-05,12.62406]
[1778812804675,30.37,80854.54,0.0,0.09286,7e-05,12.6264]
[1778812804725,30.37,80854.54,0.0,0.09286,7e-05,12.6264]
[1778812804829,30.37,80854.54,0.0,0.09286,7e-05,12.6264]
[1778812804894,30.37,80862.33,0.0,0.09342,7e-05,12.68353]
[1778812806311,30.37,80862.33,0.0,0.09342,7e-05,12.68353]
[1778812806395,30.37,80862.33,0.0,0.09342,7e-05,12.68353]
[1778812806739,30.37,80862.33,0.0,0.09342,7e-05,12.68353]
[1778812806818,30.37,80862.33,0.0,0.09342,7e-05,12.68353]
[1778812806891,30.37,80864.74,0.0,0.09359,7e-05,12.70108]
[1778812808786,30.37,80864.74,0.0,0.09359,7e-05,12.70076]
[1778812808882,30.37,80864.74,0.0,0.09359,7e-05,12.70076]
[1778812808983,30.37,80869.35,0.0,0.09392,7e-05,12.73426]
[1778812810843,30.36,80868.92,0.0,0.09388,7e-05,12.73067]
[1778812810973,30.36,80868.92,0.0,0.09388,7e-05,12.73067]
[1778812811009,30.36,80868.92,0.0,0.09388,7e-05,12.73028]
[1778812812884,30.36,80868.92,0.0,0.09388,7e-05,12.73028]
[1778812812995,30.36,80868.92,0.0,0.09388,7e-05,12.73028]
[1778812812979,30.36,80869.22,0.0,0.09389,7e-05,12.73173]
[1778812814950,30.36,80869.22,0.0,0.09389,7e-05,12.73173]
[1778812815039,30.36,80869.22,0.0,0.09389,7e-05,12.73173]
[1778812815395,30.36,80870.25,0.0,0.09396,7e-05,12.73862]
[1778812816096,30.36,80870.25,0.0,0.09396,7e-05,12.73862]
[1778812816188,30.36,80870.25,0.0,0.09396,7e-05,12.73862]
[1778812816200,30.36,80870.25,0.0,0.09396,7e-05,12.73862]
[1778812816309,30.36,80870.25,0.0,0.09396,7e-05,12.73862]
[1778812817023,30.36,80870.25,0.0,0.09396,7e-05,12.73862]
[1778812816400,30.36,80870.38,0.0,0.09396,7e-05,12.73919]
[1778812817134,30.36,80870.38,0.0,0.09396,7e-05,12.73919]
[1778812817407,30.36,80872.05,0.0,0.09408,7e-05,12.75121]
[1778812819082,30.36,80872.86,0.0,0.09414,7e-05,12.75683]
[1778812819146,30.36,80872.86,0.0,0.09414,7e-05,12.75683]
[1778812819865,30.36,80872.86,0.0,0.09414,7e-05,12.75683]
[1778812819906,30.36,80872.86,0.0,0.09414,7e-05,12.75683]
[1778812819938,30.36,80877.81,0.0,0.09449,7e-05,12.79278]
[1778812821136,30.36,80878.75,0.0,0.09456,7e-05,12.79978]
[1778812821227,30.36,80878.75,0.0,0.09456,7e-05,12.79978]
[1778812821439,30.36,80878.75,0.0,0.09455,7e-05,12.79932]
[1778812823182,30.36,80879.74,0.0,0.09462,7e-05,12.80622]
[1778812823248,30.36,80879.74,0.0,0.09462,7e-05,12.80622]
[1778812823452,30.36,80884.24,0.0,0.09494,7e-05,12.83926]
[1778812825236,30.36,80885.92,0.0,0.09506,7e-05,12.85125]
[1778812825305,30.36,80885.92,0.0,0.09506,7e-05,12.85125]
[1778812825317,30.36,80885.92,0.0,0.09506,7e-05,12.85125]
[1778812825393,30.36,80885.92,0.0,0.09506,7e-05,12.85125]
[1778812825494,30.36,80885.46,0.0,0.09502,7e-05,12.84729]
[1778812826996,30.36,80885.46,0.0,0.09502,7e-05,12.84729]
[1778812827036,30.35,80885.02,0.0,0.09498,7e-05,12.84288]
[1778812827297,30.35,80885.02,0.0,0.09498,7e-05,12.84288]
[1778812827381,30.35,80885.02,0.0,0.09498,7e-05,12.84288]
[1778812827483,30.35,80885.02,0.0,0.09498,7e-05,12.84288]
[1778812829350,30.35,80886.7,0.0,0.0951,7e-05,12.85485]
[1778812829436,30.35,80886.7,0.0,0.0951,7e-05,12.85485]
[1778812829537,30.35,80882.66,0.0,0.09479,7e-05,12.82415]
[1778812831414,30.35,80879.85,0.0,0.09458,7e-05,12.80266]
[1778812831483,30.35,80879.85,0.0,0.09458,7e-05,12.80266]
[1778812831594,30.35,80880.94,0.0,0.09463,7e-05,12.80642]
[1778812833465,30.35,80880.94,0.0,0.09463,7e-05,12.80591]
[1778812833538,30.35,80880.94,0.0,0.09463,7e-05,12.80591]
[1778812833607,30.35,80880.22,0.0,0.09457,7e-05,12.80002]
[1778812835505,30.35,80880.22,0.0,0.09457,7e-05,12.79951]
[1778812835567,30.35,80880.22,0.0,0.09457,7e-05,12.79951]
[1778812835577,30.35,80880.22,0.0,0.09457,7e-05,12.79951]
[1778812835656,30.35,80880.22,0.0,0.09457,7e-05,12.79951]
[1778812835668,30.35,80879.98,0.0,0.09454,7e-05,12.7972]
[1778812837559,30.35,80879.98,0.0,0.09454,7e-05,12.7972]
[1778812837643,30.35,80879.98,0.0,0.09454,7e-05,12.7972]
[1778812837654,30.35,80879.63,0.0,0.09451,7e-05,12.79358]
[1778812839615,30.35,80879.63,0.0,0.0945,7e-05,12.79307]
[1778812839686,30.35,80879.63,0.0,0.0945,7e-05,12.79307]
[1778812839787,30.35,80882.17,0.0,0.09468,7e-05,12.81148]
[1778812841688,30.35,80881.74,0.0,0.09465,7e-05,12.80776]
[1778812841755,30.35,80881.74,0.0,0.09465,7e-05,12.80776]
[1778812841788,30.34,80882.67,0.0,0.09471,7e-05,12.81416]
[1778812843730,30.34,80882.67,0.0,0.0947,7e-05,12.81364]
[1778812843769,30.34,80882.67,0.0,0.0947,7e-05,12.81364]
[1778812844030,30.34,80882.8,0.0,0.0947,7e-05,12.81355]
[1778812845783,30.34,80882.8,0.0,0.0947,7e-05,12.81355]
[1778812845821,30.34,80882.8,0.0,0.0947,7e-05,12.81355]
[1778812845952,30.34,80877.85,0.0,0.09433,7e-05,12.77565]
[1778812847848,30.34,80877.85,0.0,0.09433,7e-05,12.77565]
[1778812847923,30.34,80877.85,0.0,0.09433,7e-05,12.77565]
[1778812847978,30.34,80877.85,0.0,0.09433,7e-05,12.77565]
[1778812848077,30.34,80880.16,0.0,0.09449,7e-05,12.79192]
[1778812849896,30.34,80880.16,0.0,0.09449,7e-05,12.79192]
[1778812849956,30.34,80880.16,0.0,0.09449,7e-05,12.79192]
[1778812849997,30.34,80879.36,0.0,0.09442,7e-05,12.78502]
[1778812851951,30.34,80879.6,0.0,0.09443,7e-05,12.78634]
[1778812852039,30.34,80879.6,0.0,0.09443,7e-05,12.78634]
[1778812851963,30.34,80879.7,0.0,0.09444,7e-05,12.78662]
[1778812854004,30.34,80879.7,0.0,0.09444,7e-05,12.78662]
[1778812854077,30.34,80879.7,0.0,0.09444,7e-05,12.78662]
[1778812854007,30.34,80879.87,0.0,0.09444,7e-05,12.78696]
[1778812856054,30.34,80879.87,0.0,0.09444,7e-05,12.78696]
[1778812856117,30.34,80879.72,0.0,0.09442,7e-05,12.78538]
[1778812856681,30.33,80879.97,0.0,0.09444,7e-05,12.78679]
[1778812858110,30.33,80881.82,0.0,0.09457,7e-05,12.80011]
[1778812858157,30.33,80881.82,0.0,0.09457,7e-05,12.80011]
[1778812858696,30.33,80879.9,0.0,0.09442,7e-05,12.78534]
[1778812860168,30.33,80880.86,0.0,0.09449,7e-05,12.79204]
[1778812860236,30.33,80880.86,0.0,0.09449,7e-05,12.79204]
[1778812860250,30.33,80880.86,0.0,0.09449,7e-05,12.79204]
[1778812860326,30.33,80880.86,0.0,0.09449,7e-05,12.79204]
[1778812861015,30.33,80881.76,0.0,0.09455,7e-05,12.79783]
[1778812862213,30.33,80881.76,0.0,0.09455,7e-05,12.79783]
[1778812862276,30.33,80881.76,0.0,0.09455,7e-05,12.79783]
[1778812862725,30.33,80881.82,0.0,0.09455,7e-05,12.79781]
[1778812864294,30.33,80880.6,0.0,0.09445,7e-05,12.78826]
[1778812864325,30.33,80880.6,0.0,0.09445,7e-05,12.78826]
[1778812864741,30.33,80881.27,0.0,0.0945,7e-05,12.79281]
[1778812866351,30.33,80882.5,0.0,0.09458,7e-05,12.80152]
[1778812866412,30.33,80882.5,0.0,0.09458,7e-05,12.80152]
[1778812866927,30.33,80882.67,0.0,0.09459,7e-05,12.80233]
[1778812868425,30.33,80882.59,0.0,0.09458,7e-05,12.80127]
[1778812868469,30.33,80882.59,0.0,0.09458,7e-05,12.80127]
[1778812868776,30.33,80886.35,0.0,0.09484,7e-05,12.82835]
[1778812870464,30.33,80888.44,0.0,0.09499,7e-05,12.84342]
[1778812870512,30.33,80888.44,0.0,0.09499,7e-05,12.84342]
[1778812871085,30.33,80888.64,0.0,0.095,7e-05,12.84438]
[1778812872524,30.33,80888.64,0.0,0.095,7e-05,12.84438]
[1778812872582,30.33,80888.64,0.0,0.095,7e-05,12.84438]
[1778812872592,30.33,80888.64,0.0,0.095,7e-05,12.84438]
[1778812872644,30.33,80888.64,0.0,0.095,7e-05,12.84438]
[1778812872797,30.32,80888.26,0.0,0.09497,7e-05,12.84102]
[1778812874588,30.32,80883.91,0.0,0.09464,7e-05,12.80755]
[1778812874657,30.32,80883.91,0.0,0.09464,7e-05,12.80755]
[1778812874813,30.32,80883.91,0.0,0.09464,7e-05,12.80755]
[1778812876632,30.32,80883.23,0.0,0.09459,7e-05,12.802]
[1778812876693,30.32,80883.23,0.0,0.09459,7e-05,12.802]
[1778812876825,30.32,80883.63,0.0,0.09461,7e-05,12.80452]
[1778812878689,30.32,80883.04,0.0,0.09456,7e-05,12.79965]
[1778812878744,30.32,80883.04,0.0,0.09456,7e-05,12.79965]
[1778812878845,30.32,80883.8,0.0,0.09461,7e-05,12.80486]
[1778812880739,30.32,80883.8,0.0,0.09461,7e-05,12.8044]
[1778812880793,30.32,80883.8,0.0,0.09461,7e-05,12.8044]
[1778812880895,30.32,80881.32,0.0,0.09442,7e-05,12.78545]
[1778812882812,30.32,80881.32,0.0,0.09442,7e-05,12.785]
[1778812882843,30.32,80881.32,0.0,0.09442,7e-05,12.785]
[1778812882885,30.32,80878.84,0.0,0.09423,7e-05,12.7661]
[1778812884877,30.32,80878.84,0.0,0.09423,7e-05,12.76569]
[1778812884914,30.32,80878.84,0.0,0.09423,7e-05,12.76569]
[1778812884929,30.32,80878.84,0.0,0.09423,7e-05,12.76569]
[1778812885001,30.32,80878.84,0.0,0.09423,7e-05,12.76569]
[1778812885030,30.32,80880.7,0.0,0.09436,7e-05,12.77873]
[1778812886915,30.32,80880.7,0.0,0.09436,7e-05,12.77873]
[1778812886960,30.32,80880.7,0.0,0.09436,7e-05,12.77873]
[1778812887016,30.32,80880.86,0.0,0.09436,7e-05,12.77908]
[1778812888037,30.32,80880.86,0.0,0.09436,7e-05,12.77908]
[1778812888076,30.31,80878.54,0.0,0.09419,7e-05,12.76137]
[1778812888129,30.31,80878.54,0.0,0.09419,7e-05,12.76137]
[1778812889023,30.31,80878.54,0.0,0.09419,7e-05,12.76137]
[1778812889101,30.31,80878.54,0.0,0.09419,7e-05,12.76137]
[1778812889055,30.31,80872.88,0.0,0.09377,7e-05,12.71883]
[1778812891082,30.31,80872.88,0.0,0.09377,7e-05,12.71883]
[1778812891144,30.31,80872.81,0.0,0.09376,7e-05,12.71791]
[1778812891930,30.31,80875.8,0.0,0.09395,7e-05,12.736]
[1778812893130,30.31,80882.3,0.0,0.09442,7e-05,12.78406]
[1778812893200,30.31,80882.3,0.0,0.09442,7e-05,12.78406]
[1778812893553,30.31,80882.3,0.0,0.09442,7e-05,12.78406]
[1778812893588,30.31,80882.3,0.0,0.09442,7e-05,12.78406]
[1778812893594,30.31,80882.3,0.0,0.09442,7e-05,12.78406]
[1778812893644,30.31,80882.3,0.0,0.09442,7e-05,12.78406]
[1778812893944,30.31,80881.79,0.0,0.09438,7e-05,12.77989]
[1778812895198,30.31,80884.79,0.0,0.09459,7e-05,12.80181]
[1778812895310,30.31,80884.79,0.0,0.09459,7e-05,12.80181]
[1778812895957,30.31,80886.05,0.0,0.09468,7e-05,12.81076]
[1778812897243,30.31,80885.06,0.0,0.0946,7e-05,12.80243]
[1778812897353,30.31,80885.06,0.0,0.0946,7e-05,12.80243]
[1778812897971,30.31,80884.57,0.0,0.09456,7e-05,12.7983]
[1778812899299,30.31,80884.45,0.0,0.09455,7e-05,12.79694]
[1778812899388,30.31,80884.45,0.0,0.09455,7e-05,12.79694]
[1778812899985,30.31,80884.61,0.0,0.09455,7e-05,12.79768]
[1778812901353,30.31,80884.74,0.0,0.09456,7e-05,12.79819]
[1778812901425,30.31,80884.74,0.0,0.09456,7e-05,12.79819]
[1778812902000,30.31,80884.59,0.0,0.09454,7e-05,12.79662]
[1778812903417,30.31,80884.57,0.0,0.09454,7e-05,12.79601]
[1778812903493,30.31,80884.57,0.0,0.09454,7e-05,12.79601]
[1778812904018,30.31,80884.96,0.0,0.09456,7e-05,12.79847]
[1778812905491,30.3,80884.98,0.0,0.09456,7e-05,12.79817]
[1778812905531,30.3,80884.98,0.0,0.09456,7e-05,12.79817]
[1778812905547,30.3,80884.98,0.0,0.09456,7e-05,12.79817]
[1778812905620,30.3,80884.98,0.0,0.09456,7e-05,12.79817]
[1778812906030,30.3,80884.62,0.0,0.09453,7e-05,12.79548]
[1778812907546,30.3,80885.48,0.0,0.09459,7e-05,12.801]
[1778812907628,30.3,80885.48,0.0,0.09459,7e-05,12.801]
[1778812908045,30.3,80887.53,0.0,0.09473,7e-05,12.81584]
[1778812908528,30.3,80887.53,0.0,0.09473,7e-05,12.81584]
[1778812908598,30.3,80887.53,0.0,0.09473,7e-05,12.81584]
[1778812909052,30.3,80887.45,0.0,0.09472,7e-05,12.81477]
[1778812909577,30.3,80887.45,0.0,0.09472,7e-05,12.81477]
[1778812909640,30.3,80887.45,0.0,0.09472,7e-05,12.81477]
[1778812910060,30.3,80889.34,0.0,0.09485,7e-05,12.82841]
[1778812911639,30.3,80889.84,0.0,0.09489,7e-05,12.83166]
[1778812911723,30.3,80889.84,0.0,0.09489,7e-05,12.83166]
[1778812912072,30.3,80890.0,0.0,0.09489,7e-05,12.83237]
[1778812913700,30.3,80890.17,0.0,0.0949,7e-05,12.83315]
[1778812913813,30.3,80890.17,0.0,0.0949,7e-05,12.83315]
[1778812914086,30.3,80890.01,0.0,0.09488,7e-05,12.83146]
[1778812915759,30.3,80890.7,0.0,0.09493,7e-05,12.83613]
[1778812915838,30.3,80890.7,0.0,0.09493,7e-05,12.83613]
[1778812915849,30.3,80890.7,0.0,0.09493,7e-05,12.83613]
[1778812915900,30.3,80890.7,0.0,0.09493,7e-05,12.83613]
[1778812916100,30.3,80891.55,0.0,0.09499,7e-05,12.84199]
[1778812917805,30.3,80890.89,0.0,0.09493,7e-05,12.83655]
[1778812917881,30.3,80890.89,0.0,0.09493,7e-05,12.83655]
[1778812918114,30.3,80889.59,0.0,0.09483,7e-05,12.82633]
[1778812919874,30.3,80888.85,0.0,0.09477,7e-05,12.8203]
[1778812919938,30.3,80888.85,0.0,0.09477,7e-05,12.8203]
[1778812920129,30.3,80889.4,0.0,0.09481,7e-05,12.8239]
[1778812921914,30.29,80888.16,0.0,0.09471,7e-05,12.81412]
[1778812921982,30.29,80888.16,0.0,0.09471,7e-05,12.81412]
[1778812922142,30.29,80887.29,0.0,0.09464,7e-05,12.8071]
[1778812923966,30.29,80885.88,0.0,0.09454,7e-05,12.79606]
[1778812924028,30.29,80885.88,0.0,0.09454,7e-05,12.79606]
[1778812924128,30.29,80885.56,0.0,0.09451,7e-05,12.79315]
[1778812926018,30.29,80886.16,0.0,0.09455,7e-05,12.79763]
[1778812926053,30.29,80886.16,0.0,0.09455,7e-05,12.79763]
[1778812926064,30.29,80886.16,0.0,0.09455,7e-05,12.79763]
[1778812926118,30.29,80886.16,0.0,0.09455,7e-05,12.79763]
[1778812926154,30.29,80886.41,0.0,0.09456,7e-05,12.79847]
[1778812928096,30.29,80886.41,0.0,0.09456,7e-05,12.79847]
[1778812928162,30.29,80886.0,0.0,0.09452,7e-05,12.7949]
[1778812928185,30.29,80884.95,0.0,0.09444,7e-05,12.78657]
[1778812930139,30.29,80884.95,0.0,0.09444,7e-05,12.78657]
[1778812930181,30.29,80884.95,0.0,0.09444,7e-05,12.78608]
[1778812930286,30.29,80882.61,0.0,0.09426,7e-05,12.76814]
[1778812932198,30.29,80882.47,0.0,0.09425,7e-05,12.76663]
[1778812932250,30.29,80882.47,0.0,0.09425,7e-05,12.76663]
[1778812932255,30.29,80882.35,0.0,0.09423,7e-05,12.76528]
[1778812934248,30.29,80882.35,0.0,0.09423,7e-05,12.76483]
[1778812934301,30.29,80882.35,0.0,0.09423,7e-05,12.76483]
[1778812934402,30.29,80882.5,0.0,0.09423,7e-05,12.76549]
[1778812935600,30.29,80882.5,0.0,0.09423,7e-05,12.76549]
[1778812935662,30.29,80882.5,0.0,0.09423,7e-05,12.76549]
[1778812935763,30.29,80881.47,0.0,0.09416,7e-05,12.75737]
[1778812936332,30.29,80881.47,0.0,0.09416,7e-05,12.75737]
[1778812936411,30.29,80881.47,0.0,0.09416,7e-05,12.75737]
[1778812936471,30.29,80881.47,0.0,0.09416,7e-05,12.75737]
[1778812936512,30.28,80877.68,0.0,0.09387,7e-05,12.7287]
[1778812938368,30.28,80877.68,0.0,0.09387,7e-05,12.72825]
[1778812938405,30.28,80877.68,0.0,0.09387,7e-05,12.72825]
[1778812938446,30.28,80873.03,0.0,0.09353,7e-05,12.69325]
[1778812940406,30.28,80873.03,0.0,0.09352,7e-05,12.69289]
[1778812940478,30.28,80873.03,0.0,0.09352,7e-05,12.69289]
[1778812940526,30.28,80872.87,0.0,0.09351,7e-05,12.69135]
[1778812942477,30.28,80870.14,0.0,0.09331,7e-05,12.67071]
[1778812942520,30.28,80870.14,0.0,0.09331,7e-05,12.67071]
[1778812942574,30.28,80868.07,0.0,0.09315,7e-05,12.65499]
[1778812943305,30.28,80868.07,0.0,0.09315,7e-05,12.65499]
[1778812943376,30.28,80868.07,0.0,0.09315,7e-05,12.65499]
[1778812943509,30.28,80867.09,0.0,0.09308,7e-05,12.64741]
[1778812944525,30.28,80867.09,0.0,0.09308,7e-05,12.64741]
[1778812944554,30.28,80867.09,0.0,0.09308,7e-05,12.64741]
[1778812944596,30.28,80866.03,0.0,0.093,7e-05,12.63925]
[1778812946594,30.28,80866.03,0.0,0.093,7e-05,12.63898]
[1778812946625,30.28,80866.03,0.0,0.093,7e-05,12.63898]
[1778812946695,30.28,80865.45,0.0,0.09295,7e-05,12.63441]
[1778812948664,30.28,80865.45,0.0,0.09295,7e-05,12.63416]
[1778812948702,30.28,80865.45,0.0,0.09295,7e-05,12.63416]
[1778812948715,30.28,80865.45,0.0,0.09295,7e-05,12.63416]
[1778812948763,30.28,80865.45,0.0,0.09295,7e-05,12.63416]
[1778812948889,30.28,80866.72,0.0,0.09304,7e-05,12.64334]
[1778812950736,30.28,80866.72,0.0,0.09304,7e-05,12.64308]
[1778812950777,30.28,80866.72,0.0,0.09304,7e-05,12.64308]
[1778812950837,30.28,80868.7,0.0,0.09318,7e-05,12.65753]
[1778812952809,30.28,80869.15,0.0,0.09318,7e-05,12.65681]
[1778812952898,30.28,80869.15,0.0,0.09318,7e-05,12.65681]
[1778812952942,30.28,80869.5,0.0,0.09321,7e-05,12.65913]
[1778812954893,30.28,80869.5,0.0,0.0932,7e-05,12.65886]
[1778812954941,30.28,80869.5,0.0,0.0932,7e-05,12.65886]
[1778812955128,30.28,80869.17,0.0,0.09317,7e-05,12.65585]
[1778812956967,30.28,80869.17,0.0,0.09317,7e-05,12.65585]
[1778812957049,30.28,80869.17,0.0,0.09317,7e-05,12.65585]
[1778812957150,30.28,80867.83,0.0,0.09307,7e-05,12.64535]
[1778812959037,30.28,80867.83,0.0,0.09307,7e-05,12.64535]
[1778812959099,30.28,80867.83,0.0,0.09307,7e-05,12.64535]
[1778812959047,30.28,80869.6,0.0,0.0932,7e-05,12.65823]
[1778812961121,30.28,80869.6,0.0,0.09319,7e-05,12.65796]
[1778812961224,30.27,80870.64,0.0,0.09325,7e-05,12.66408]
[1778812961312,30.27,80870.64,0.0,0.09325,7e-05,12.66408]
[1778812961716,30.27,80869.63,0.0,0.09318,7e-05,12.65658]
[1778812962756,30.27,80869.63,0.0,0.09318,7e-05,12.65658]
[1778812962814,30.27,80869.63,0.0,0.09318,7e-05,12.65658]
[1778812962854,30.27,80869.95,0.0,0.0932,7e-05,12.65815]
[1778812963197,30.27,80869.95,0.0,0.0932,7e-05,12.65815]
[1778812963265,30.27,80869.95,0.0,0.0932,7e-05,12.65815]
[1778812963433,30.27,80869.95,0.0,0.09319,7e-05,12.65735]
[1778812965083,30.27,80880.58,0.0,0.09395,7e-05,12.73564]
[1778812965269,30.27,80880.58,0.0,0.09395,7e-05,12.73564]
[1778812965377,30.27,80880.58,0.0,0.09395,7e-05,12.73564]
[1778812966078,30.27,80883.14,0.0,0.09412,7e-05,12.75296]
[1778812967325,30.27,80884.55,0.0,0.09423,7e-05,12.76347]
[1778812967395,30.27,80884.55,0.0,0.09423,7e-05,12.76347]
[1778812967468,30.27,80885.5,0.0,0.09429,7e-05,12.76962]
[1778812969389,30.27,80885.5,0.0,0.09428,7e-05,12.76867]
[1778812969450,30.27,80885.5,0.0,0.09428,7e-05,12.76867]
[1778812969485,30.26,80884.77,0.0,0.09422,7e-05,12.76278]
[1778812971443,30.26,80884.77,0.0,0.09421,7e-05,12.76234]
[1778812971498,30.26,80884.77,0.0,0.09421,7e-05,12.76234]
[1778812971656,30.26,80885.65,0.0,0.09427,7e-05,12.76846]
[1778812973508,30.26,80885.65,0.0,0.09427,7e-05,12.76803]
[1778812973563,30.26,80885.65,0.0,0.09427,7e-05,12.76803]
[1778812973574,30.26,80885.65,0.0,0.09427,7e-05,12.76803]
[1778812973620,30.26,80885.65,0.0,0.09427,7e-05,12.76803]
[1778812973721,30.26,80886.14,0.0,0.0943,7e-05,12.77124]
[1778812975562,30.26,80886.14,0.0,0.0943,7e-05,12.77079]
[1778812975617,30.26,80886.14,0.0,0.0943,7e-05,12.77079]
[1778812975718,30.26,80885.58,0.0,0.09425,7e-05,12.76616]
[1778812976230,30.26,80885.58,0.0,0.09425,7e-05,12.76616]
[1778812976263,30.26,80885.58,0.0,0.09425,7e-05,12.76616]
[1778812976525,30.26,80885.58,0.0,0.09425,7e-05,12.76572]
[1778812977630,30.26,80885.58,0.0,0.09425,7e-05,12.76572]
[1778812977706,30.26,80885.58,0.0,0.09425,7e-05,12.76572]
[1778812977807,30.26,80885.95,0.0,0.09427,7e-05,12.76804]
[1778812979684,30.26,80885.93,0.0,0.09426,7e-05,12.76745]
[1778812979748,30.26,80885.93,0.0,0.09426,7e-05,12.76745]
[1778812979849,30.26,80885.88,0.0,0.09425,7e-05,12.76663]
[1778812981743,30.26,80885.88,0.0,0.09425,7e-05,12.76619]
[1778812981794,30.26,80885.88,0.0,0.09425,7e-05,12.76619]
[1778812981844,30.26,80884.76,0.0,0.09416,7e-05,12.75739]
[1778812983808,30.26,80884.76,0.0,0.09416,7e-05,12.75695]
[1778812983848,30.26,80884.76,0.0,0.09416,7e-05,12.75695]
[1778812983859,30.26,80884.76,0.0,0.09416,7e-05,12.75695]
[1778812983905,30.26,80884.76,0.0,0.09416,7e-05,12.75695]
[1778812984006,30.26,80884.1,0.0,0.09411,7e-05,12.75159]
[1778812985855,30.26,80884.1,0.0,0.0941,7e-05,12.75116]
[1778812985885,30.26,80884.1,0.0,0.0941,7e-05,12.75116]
[1778812985926,30.26,80884.19,0.0,0.0941,7e-05,12.75139]
[1778812987912,30.25,80884.19,0.0,0.0941,7e-05,12.75096]
[1778812987964,30.25,80884.19,0.0,0.0941,7e-05,12.75096]
[1778812988066,30.25,80885.06,0.0,0.09416,7e-05,12.75702]
[1778812989978,30.25,80885.06,0.0,0.09416,7e-05,12.75659]
[1778812990033,30.25,80885.06,0.0,0.09416,7e-05,12.75659]
[1778812990134,30.25,80885.1,0.0,0.09415,7e-05,12.75601]
[1778812992030,30.25,80885.1,0.0,0.09415,7e-05,12.75601]
[1778812992086,30.25,80885.1,0.0,0.09415,7e-05,12.75601]
[1778812992124,30.25,80884.64,0.0,0.09411,7e-05,12.75167]
[1778812994093,30.25,80884.64,0.0,0.09411,7e-05,12.75167]
[1778812994144,30.25,80884.64,0.0,0.09411,7e-05,12.75167]
[1778812994126,30.25,80884.62,0.0,0.0941,7e-05,12.75062]
[1778812996148,30.25,80884.62,0.0,0.0941,7e-05,12.75062]
[1778812996195,30.25,80884.62,0.0,0.0941,7e-05,12.75062]
[1778812996208,30.25,80884.62,0.0,0.0941,7e-05,12.75062]
[1778812996253,30.25,80884.09,0.0,0.09405,7e-05,12.74621]
[1778812996665,30.25,80886.79,0.0,0.09425,7e-05,12.76591]
[1778812998207,30.25,80886.79,0.0,0.09425,7e-05,12.76591]
[1778812998258,30.25,80888.65,0.0,0.09438,7e-05,12.77932]
[1778812998681,30.25,80888.31,0.0,0.09435,7e-05,12.77629]
[1778813000268,30.25,80887.5,0.0,0.09428,7e-05,12.76975]
[1778813000316,30.25,80887.5,0.0,0.09428,7e-05,12.76975]
[1778813000760,30.25,80887.5,0.0,0.09428,7e-05,12.76975]
[1778813000845,30.25,80887.5,0.0,0.09428,7e-05,12.76975]
[1778813000887,30.25,80887.65,0.0,0.09429,7e-05,12.77038]
[1778813002333,30.25,80889.07,0.0,0.09439,7e-05,12.7805]
[1778813002379,30.25,80889.07,0.0,0.09439,7e-05,12.7805]
[1778813002581,30.25,80889.07,0.0,0.09439,7e-05,12.7805]
[1778813002993,30.24,80903.62,0.0,0.09545,7e-05,12.88886]
[1778813003693,30.24,80903.62,0.0,0.09545,7e-05,12.88886]
[1778813003750,30.24,80903.62,0.0,0.09545,7e-05,12.88886]
[1778813003956,30.24,80903.62,0.0,0.09545,7e-05,12.88886]
[1778813004059,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813004371,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813004378,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813004379,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813004381,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813004424,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813004571,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813004875,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813004915,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813004917,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813004967,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813004994,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813005024,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813005120,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813005175,30.24,80911.11,0.0,0.096,7e-05,12.94392]
[1778813005203,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813005354,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813005381,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813005393,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813005412,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813005792,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813005829,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813005918,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813005948,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813006002,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813006034,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813006128,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813006157,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813006233,30.24,80909.94,0.0,0.09591,7e-05,12.93487]
[1778813006228,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006248,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006253,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006265,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006276,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006338,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006364,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006443,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006480,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006632,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006659,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006779,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006800,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006806,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006832,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006926,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813006952,30.24,80905.2,0.0,0.09555,7e-05,12.89905]
[1778813007006,30.24,80905.38,0.0,0.09556,7e-05,12.90019]
[1778813010053,30.24,80919.44,0.0,0.09659,7e-05,13.00452]
[1778813012637,30.24,80919.34,0.0,0.09655,7e-05,12.99917]
[1778813012676,30.24,80919.34,0.0,0.09655,7e-05,12.99917]
[1778813012837,30.24,80918.78,0.0,0.09651,7e-05,12.99459]
[1778813014725,30.24,80918.78,0.0,0.09651,7e-05,12.99424]
[1778813014763,30.24,80918.78,0.0,0.09651,7e-05,12.99424]
[1778813014834,30.24,80921.46,0.0,0.0967,7e-05,13.01403]
[1778813016765,30.24,80921.46,0.0,0.0967,7e-05,13.01364]
[1778813016770,30.24,80921.46,0.0,0.0967,7e-05,13.01364]
[1778813016841,30.24,80921.46,0.0,0.0967,7e-05,13.01364]
[1778813016912,30.24,80920.99,0.0,0.09666,7e-05,13.00971]
[1778813018814,30.24,80920.99,0.0,0.09665,7e-05,13.00932]
[1778813018817,30.24,80920.99,0.0,0.09665,7e-05,13.00932]
[1778813018860,30.24,80920.99,0.0,0.09665,7e-05,13.00932]
[1778813018913,30.24,80922.07,0.0,0.09673,7e-05,13.01704]
[1778813020870,30.24,80922.07,0.0,0.09673,7e-05,13.01663]
[1778813020953,30.24,80922.07,0.0,0.09673,7e-05,13.01663]
[1778813021083,30.23,80924.01,0.0,0.09687,7e-05,13.03083]
[1778813022920,30.23,80924.66,0.0,0.09691,7e-05,13.03529]
[1778813022996,30.23,80924.66,0.0,0.09691,7e-05,13.03529]
[1778813023023,30.23,80924.46,0.0,0.09689,7e-05,13.03335]
[1778813024990,30.23,80924.46,0.0,0.09688,7e-05,13.03246]
[1778813025050,30.23,80924.46,0.0,0.09688,7e-05,13.03246]
[1778813025121,30.23,80928.72,0.0,0.09719,7e-05,13.06364]
[1778813026925,30.23,80928.72,0.0,0.09718,7e-05,13.06271]
[1778813027204,30.23,80958.94,0.0,0.09945,8e-05,13.29042]
[1778813027294,30.23,80958.94,0.0,0.09945,8e-05,13.29042]
[1778813027528,30.23,80958.94,0.0,0.09945,8e-05,13.29042]
[1778813027761,30.23,80958.94,0.0,0.09945,8e-05,13.29042]
[1778813027986,30.23,80958.94,0.0,0.09945,8e-05,13.29042]
[1778813028202,30.23,80978.16,0.0,0.10091,8e-05,13.43586]
[1778813028724,30.23,80978.16,0.0,0.10091,8e-05,13.43586]
[1778813028728,30.23,80978.16,0.0,0.10091,8e-05,13.43586]
[1778813028772,30.23,80978.16,0.0,0.10091,8e-05,13.43586]
[1778813028935,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813029438,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813029445,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813029456,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813029585,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813029602,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813029774,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813029808,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813029921,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813029959,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813030107,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813030148,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813030152,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813030170,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813030200,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813030235,30.23,80977.99,0.0,0.10089,8e-05,13.43356]
[1778813030183,30.22,80982.83,0.0,0.10125,8e-05,13.46944]
[1778813030509,30.22,80982.83,0.0,0.10125,8e-05,13.46944]
[1778813030543,30.22,80982.83,0.0,0.10125,8e-05,13.46944]
[1778813030949,30.22,80982.12,0.0,0.10119,8e-05,13.46295]
[1778813031980,30.22,80995.1,0.0,0.10218,8e-05,13.56102]
[1778813033974,30.22,81007.8,0.0,0.10314,8e-05,13.65583]
[1778813036756,30.21,81003.95,0.0,0.10281,8e-05,13.62371]
[1778813036791,30.21,81003.95,0.0,0.10281,8e-05,13.62371]
[1778813037267,30.21,81005.63,0.0,0.10293,8e-05,13.63533]
[1778813040249,30.21,81016.91,0.0,0.10378,8e-05,13.71882]
[1778813040694,30.21,81016.91,0.0,0.10378,8e-05,13.71882]
[1778813043570,30.21,81019.43,0.0,0.10395,8e-05,13.73585]
[1778813043612,30.21,81019.43,0.0,0.10395,8e-05,13.73585]
[1778813044136,30.2,81031.12,0.0,0.10487,8e-05,13.82543]
[1778813045251,30.2,81047.48,0.0,0.10616,8e-05,13.95082]
[1778813045991,30.2,81047.48,0.0,0.10616,8e-05,13.95082]
[1778813046067,30.2,81047.27,0.0,0.10613,8e-05,13.94841]
[1778813047078,30.2,81062.93,0.0,0.10737,8e-05,14.06885]
[1778813052114,30.19,81071.52,0.0,0.10802,8e-05,14.13089]
[1778813053840,30.19,81073.8,0.0,0.10819,8e-05,14.1476]
[1778813053938,30.19,81073.8,0.0,0.10819,8e-05,14.1476]
[1778813054128,30.19,81074.51,0.0,0.10824,8e-05,14.15208]
[1778813055862,30.19,81075.11,0.0,0.10828,8e-05,14.15675]
[1778813055931,30.19,81075.11,0.0,0.10828,8e-05,14.15675]
[1778813056151,30.19,81067.98,0.0,0.1077,8e-05,14.10023]
[1778813057908,30.19,81071.25,0.0,0.10794,8e-05,14.12363]
[1778813057943,30.19,81071.25,0.0,0.10794,8e-05,14.12363]
[1778813058157,30.19,81073.84,0.0,0.10814,8e-05,14.14278]
[1778813059953,30.18,81073.69,0.0,0.10811,8e-05,14.14059]
[1778813060038,30.18,81073.69,0.0,0.10811,8e-05,14.14059]
[1778813060108,30.18,81073.69,0.0,0.10811,8e-05,14.14059]
[1778813060186,30.18,81073.69,0.0,0.10811,8e-05,14.14059]
[1778813060195,30.18,81064.7,0.0,0.10738,8e-05,14.06966]
[1778813061997,30.18,81064.7,0.0,0.10737,8e-05,14.06871]
[1778813062090,30.18,81064.7,0.0,0.10737,8e-05,14.06871]
[1778813062102,30.18,81064.7,0.0,0.10737,8e-05,14.06871]
[1778813062183,30.18,81064.7,0.0,0.10737,8e-05,14.06871]
[1778813062253,30.18,81062.04,0.0,0.10715,8e-05,14.04713]
[1778813062419,30.18,81062.04,0.0,0.10715,8e-05,14.04713]
[1778813062539,30.18,81062.04,0.0,0.10715,8e-05,14.04713]
[1778813063336,30.18,81062.04,0.0,0.10715,8e-05,14.04713]
[1778813063192,30.18,81061.77,0.0,0.10711,8e-05,14.04414]
[1778813063449,30.18,81061.77,0.0,0.10711,8e-05,14.04414]
[1778813064078,30.18,81061.77,0.0,0.10711,8e-05,14.04414]
[1778813064115,30.18,81061.77,0.0,0.10711,8e-05,14.04414]
[1778813064198,30.18,81058.67,0.0,0.10686,8e-05,14.01919]
[1778813066212,30.18,81070.91,0.0,0.10782,8e-05,14.11252]
[1778813071246,30.13,81075.86,0.0,0.10786,8e-05,14.11549]
[1778813072265,30.13,81075.86,0.0,0.10786,8e-05,14.11549]
[1778813072268,30.13,81075.86,0.0,0.10786,8e-05,14.11549]
[1778813072318,30.13,81078.63,0.0,0.10807,8e-05,14.13609]
[1778813073263,30.13,81079.59,0.0,0.10814,8e-05,14.14255]
[1778813074254,30.13,81079.59,0.0,0.10814,8e-05,14.14255]
[1778813074261,30.13,81079.59,0.0,0.10814,8e-05,14.14255]
[1778813074270,30.13,81082.35,0.0,0.10835,8e-05,14.16306]
[1778813074334,30.13,81082.35,0.0,0.10835,8e-05,14.16306]
[1778813075259,30.13,81082.35,0.0,0.10835,8e-05,14.16306]
[1778813075368,30.13,81080.23,0.0,0.10817,8e-05,14.14548]
[1778813076286,30.13,81072.33,0.0,0.10752,8e-05,14.0829]
[1778813077294,30.12,81061.63,0.0,0.10665,8e-05,13.99874]
[1778813079307,30.09,81042.5,0.0,0.10487,8e-05,13.82645]
[1778813080519,30.09,81040.31,0.0,0.1047,8e-05,13.80949]
[1778813080524,30.09,81040.31,0.0,0.1047,8e-05,13.80949]
[1778813080574,30.09,81040.31,0.0,0.1047,8e-05,13.80949]
[1778813080631,30.09,81041.48,0.0,0.10478,8e-05,13.81754]
[1778813082585,30.09,81041.48,0.0,0.10478,8e-05,13.81754]
[1778813082591,30.09,81041.48,0.0,0.10478,8e-05,13.81754]
[1778813082627,30.09,81041.48,0.0,0.10478,8e-05,13.81754]
[1778813082647,30.09,81041.48,0.0,0.10475,8e-05,13.8147]
[1778813084612,30.09,81041.48,0.0,0.10474,8e-05,13.81328]
[1778813084664,30.09,81041.48,0.0,0.10474,8e-05,13.81328]
[1778813084917,30.08,81041.82,0.0,0.10475,8e-05,13.81449]
[1778813086682,30.08,81041.82,0.0,0.10474,8e-05,13.81351]
[1778813086763,30.08,81041.82,0.0,0.10474,8e-05,13.81351]
[1778813086834,30.08,81042.27,0.0,0.10476,8e-05,13.81558]
[1778813088722,30.08,81042.27,0.0,0.10476,8e-05,13.81558]
[1778813089314,30.07,81043.06,0.0,0.10478,8e-05,13.8174]
[1778813089474,30.07,81043.06,0.0,0.10478,8e-05,13.8174]
[1778813089481,30.07,81043.06,0.0,0.10478,8e-05,13.8174]
[1778813089494,30.07,81043.06,0.0,0.10478,8e-05,13.8174]
[1778813089543,30.07,81043.06,0.0,0.10478,8e-05,13.8174]
[1778813090776,30.07,81047.87,0.0,0.10516,8e-05,13.85468]
[1778813090828,30.07,81047.87,0.0,0.10516,8e-05,13.85468]
[1778813090890,30.07,81047.87,0.0,0.10516,8e-05,13.85468]
[1778813090902,30.07,81049.87,0.0,0.1053,8e-05,13.86876]
[1778813092814,30.07,81049.87,0.0,0.10529,8e-05,13.86775]
[1778813092860,30.07,81049.87,0.0,0.10529,8e-05,13.86775]
[1778813092948,30.07,81052.94,0.0,0.10553,8e-05,13.89054]
[1778813094861,30.07,81052.94,0.0,0.10551,8e-05,13.88906]
[1778813094909,30.07,81052.94,0.0,0.10551,8e-05,13.88906]
[1778813094953,30.07,81050.09,0.0,0.10527,8e-05,13.86543]
[1778813096914,30.06,81050.09,0.0,0.10525,8e-05,13.86394]
[1778813096963,30.06,81050.09,0.0,0.10525,8e-05,13.86394]
[1778813097015,30.06,81047.76,0.0,0.10505,8e-05,13.84441]
[1778813098966,30.06,81047.76,0.0,0.10504,8e-05,13.84296]
[1778813099048,30.06,81047.76,0.0,0.10504,8e-05,13.84296]
[1778813099062,30.06,81053.03,0.0,0.10544,8e-05,13.8824]
[1778813100574,30.06,81053.03,0.0,0.10543,8e-05,13.88097]
[1778813100665,30.06,81053.03,0.0,0.10543,8e-05,13.88097]
[1778813101042,30.06,81053.03,0.0,0.10543,8e-05,13.88097]
[1778813101050,30.06,81053.03,0.0,0.10543,8e-05,13.88097]
[1778813101125,30.06,81053.03,0.0,0.10543,8e-05,13.88097]
[1778813101159,30.05,81056.38,0.0,0.10568,8e-05,13.90549]
[1778813101340,30.05,81056.38,0.0,0.10568,8e-05,13.90549]
[1778813101492,30.05,81056.38,0.0,0.10568,8e-05,13.90549]
[1778813102085,30.05,81056.38,0.0,0.10568,8e-05,13.90549]
[1778813102121,30.05,81056.38,0.0,0.10568,8e-05,13.90549]
[1778813102190,30.05,81067.74,0.0,0.10657,8e-05,13.99172]
[1778813102980,30.05,81067.74,0.0,0.10657,8e-05,13.99172]
[1778813102989,30.05,81067.74,0.0,0.10657,8e-05,13.99172]
[1778813103064,30.05,81067.74,0.0,0.10657,8e-05,13.99172]
[1778813103079,30.05,81067.74,0.0,0.10657,8e-05,13.99172]
[1778813103233,30.05,81067.74,0.0,0.10657,8e-05,13.99172]
[1778813103261,30.05,81067.74,0.0,0.10657,8e-05,13.99172]
[1778813103274,30.05,81067.74,0.0,0.10657,8e-05,13.99172]
[1778813103291,30.05,81067.74,0.0,0.10657,8e-05,13.99172]
[1778813103277,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813103421,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813103447,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813103484,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813103515,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813103547,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813103577,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813103673,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813103710,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813103736,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813103778,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813103862,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813103882,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813104072,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813104078,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813104093,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813104103,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813104135,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813104166,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813104282,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813104294,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813104303,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813104323,30.05,81074.21,0.0,0.10708,8e-05,14.04138]
[1778813104236,30.05,81070.42,0.0,0.10676,8e-05,14.01101]
[1778813104429,30.05,81070.42,0.0,0.10676,8e-05,14.01101]
[1778813104469,30.05,81070.42,0.0,0.10676,8e-05,14.01101]
[1778813104618,30.05,81070.42,0.0,0.10676,8e-05,14.01101]
[1778813104656,30.05,81070.42,0.0,0.10676,8e-05,14.01101]
[1778813104723,30.05,81070.42,0.0,0.10676,8e-05,14.01101]
[1778813104746,30.05,81070.42,0.0,0.10676,8e-05,14.01101]
[1778813104803,30.05,81066.27,0.0,0.10643,8e-05,13.97869]
[1778813111323,30.04,81063.15,0.0,0.10613,8e-05,13.94988]
[1778813111348,30.04,81064.17,0.0,0.10621,8e-05,13.95709]
[1778813111447,30.04,81064.17,0.0,0.10621,8e-05,13.95709]
[1778813111531,30.04,81066.79,0.0,0.10641,8e-05,13.97674]
[1778813113384,30.04,81069.25,0.0,0.1066,8e-05,13.99514]
[1778813113388,30.04,81069.25,0.0,0.1066,8e-05,13.99514]
[1778813113453,30.04,81069.25,0.0,0.1066,8e-05,13.99514]
[1778813113546,30.04,81069.25,0.0,0.10659,8e-05,13.99434]
[1778813115422,30.04,81067.5,0.0,0.10644,8e-05,13.97992]
[1778813115481,30.04,81067.5,0.0,0.10644,8e-05,13.97992]
[1778813115615,30.04,81066.26,0.0,0.10633,8e-05,13.96949]
[1778813117467,30.04,81066.26,0.0,0.10633,8e-05,13.96873]
[1778813117473,30.04,81066.26,0.0,0.10633,8e-05,13.96873]
[1778813117524,30.04,81066.26,0.0,0.10633,8e-05,13.96873]
[1778813117573,30.03,81064.35,0.0,0.10616,8e-05,13.9531]
[1778813119520,30.03,81063.21,0.0,0.10607,8e-05,13.94349]
[1778813119525,30.03,81063.21,0.0,0.10607,8e-05,13.94349]
[1778813119593,30.03,81063.21,0.0,0.10607,8e-05,13.94349]
[1778813119621,30.03,81062.14,0.0,0.10597,8e-05,13.93443]
[1778813120757,30.03,81062.14,0.0,0.10597,8e-05,13.93443]
[1778813120807,30.03,81062.14,0.0,0.10597,8e-05,13.93443]
[1778813120870,30.03,81061.89,0.0,0.10594,8e-05,13.93176]
[1778813121597,30.03,81061.89,0.0,0.10594,8e-05,13.93176]
[1778813121669,30.03,81061.89,0.0,0.10594,8e-05,13.93176]
[1778813121772,30.03,81056.92,0.0,0.10554,8e-05,13.89239]
[1778813123632,30.03,81052.9,0.0,0.10521,8e-05,13.86001]
[1778813123694,30.03,81052.9,0.0,0.10521,8e-05,13.86001]
[1778813123703,30.03,81052.39,0.0,0.10515,8e-05,13.85496]
[1778813125674,30.03,81051.95,0.0,0.10511,8e-05,13.85048]
[1778813125755,30.03,81051.95,0.0,0.10511,8e-05,13.85048]
[1778813126263,30.03,81051.95,0.0,0.10511,8e-05,13.85048]
[1778813126333,30.03,81051.95,0.0,0.10511,8e-05,13.85048]
[1778813125856,30.02,81051.57,0.0,0.10507,8e-05,13.84647]
[1778813126638,30.02,81051.57,0.0,0.10506,8e-05,13.84542]
[1778813127728,30.02,81051.57,0.0,0.10506,8e-05,13.84542]
[1778813127811,30.02,81051.57,0.0,0.10506,8e-05,13.84542]
[1778813127884,30.02,81048.54,0.0,0.1048,8e-05,13.82085]
[1778813129811,30.02,81048.54,0.0,0.10479,8e-05,13.8198]
[1778813129886,30.02,81048.54,0.0,0.10479,8e-05,13.8198]
[1778813129903,30.02,81049.98,0.0,0.1049,8e-05,13.82994]
[1778813131875,30.02,81049.98,0.0,0.10489,8e-05,13.82891]
[1778813131960,30.02,81049.98,0.0,0.10489,8e-05,13.82891]
[1778813131978,30.02,81049.98,0.0,0.10489,8e-05,13.82891]
[1778813132035,30.02,81049.98,0.0,0.10489,8e-05,13.82891]
[1778813132103,30.02,81050.77,0.0,0.10491,8e-05,13.83011]
[1778813132454,30.02,81050.77,0.0,0.10491,8e-05,13.83011]
[1778813132543,30.02,81050.77,0.0,0.10491,8e-05,13.83011]
[1778813133001,30.01,81055.1,0.0,0.10525,8e-05,13.86268]
[1778813133936,30.01,81055.1,0.0,0.10525,8e-05,13.86268]
[1778813133973,30.01,81055.1,0.0,0.10525,8e-05,13.86268]
[1778813134074,30.01,81058.82,0.0,0.10553,8e-05,13.89054]
[1778813134529,30.01,81058.82,0.0,0.10553,8e-05,13.89054]
[1778813134890,30.01,81058.82,0.0,0.10553,8e-05,13.89054]
[1778813135285,30.01,81058.82,0.0,0.10553,8e-05,13.89054]
[1778813135294,30.01,81058.82,0.0,0.10553,8e-05,13.89054]
[1778813135305,30.01,81058.82,0.0,0.10553,8e-05,13.89054]
[1778813135327,30.01,81070.75,0.0,0.10648,8e-05,13.98233]
[1778813136686,30.01,81070.75,0.0,0.10647,8e-05,13.9812]
[1778813136786,30.01,81080.52,0.0,0.10724,8e-05,14.0566]
[1778813137540,30.01,81080.52,0.0,0.10724,8e-05,14.0566]
[1778813137776,30.01,81080.52,0.0,0.10724,8e-05,14.0566]
[1778813137815,30.01,81080.52,0.0,0.10724,8e-05,14.0566]
[1778813138028,30.01,81080.52,0.0,0.10724,8e-05,14.0566]
[1778813138050,30.01,81080.52,0.0,0.10724,8e-05,14.0566]
[1778813138071,30.01,81080.52,0.0,0.10724,8e-05,14.0566]
[1778813138109,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813138449,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813138487,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813138827,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813138849,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813138890,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813138909,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813139037,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813139056,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813139100,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813139115,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813139162,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813139172,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813139247,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813139260,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813139352,30.01,81085.44,0.0,0.10763,8e-05,14.09413]
[1778813139331,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139379,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139394,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139411,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139457,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139483,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139541,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139572,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139583,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139600,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139667,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139688,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139752,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139777,30.01,81089.5,0.0,0.10794,8e-05,14.12402]
[1778813139849,30.01,81088.93,0.0,0.1079,8e-05,14.11956]
[1778813143071,30.0,81099.64,0.0,0.10874,8e-05,14.20049]
[1778813148354,30.0,81097.71,0.0,0.10853,8e-05,14.18112]
[1778813148357,30.0,81097.71,0.0,0.10853,8e-05,14.18112]
[1778813148355,29.99,81098.62,0.0,0.10859,8e-05,14.18619]
[1778813148407,29.99,81098.62,0.0,0.10859,8e-05,14.18619]
[1778813148793,29.99,81098.62,0.0,0.10859,8e-05,14.18619]
[1778813150391,29.99,81100.15,0.0,0.1087,8e-05,14.19716]
[1778813150442,29.99,81100.15,0.0,0.1087,8e-05,14.19716]
[1778813150807,29.99,81100.81,0.0,0.10874,8e-05,14.20129]
[1778813152432,29.99,81101.41,0.0,0.10878,8e-05,14.20495]
[1778813152437,29.99,81101.41,0.0,0.10878,8e-05,14.20495]
[1778813152463,29.99,81101.41,0.0,0.10878,8e-05,14.20495]
[1778813153037,29.99,81101.41,0.0,0.10878,8e-05,14.20495]
[1778813153041,29.99,81101.41,0.0,0.10878,8e-05,14.20495]
[1778813153127,29.99,81101.41,0.0,0.10878,8e-05,14.20495]
[1778813153229,29.99,81101.7,0.0,0.10878,8e-05,14.20512]
[1778813155129,29.98,81116.88,0.0,0.11002,8e-05,14.32335]
[1778813156584,29.98,81116.88,0.0,0.11,8e-05,14.32231]
[1778813160306,29.98,81126.99,0.0,0.11081,8e-05,14.39907]
[1778813160878,29.98,81137.78,0.0,0.11168,8e-05,14.48164]
[1778813161684,29.98,81137.78,0.0,0.11168,8e-05,14.48164]
[1778813162234,29.98,81137.78,0.0,0.11168,8e-05,14.48164]
[1778813162766,29.97,81134.43,0.0,0.11137,8e-05,14.45279]
[1778813162771,29.97,81134.43,0.0,0.11137,8e-05,14.45279]
[1778813162778,29.97,81134.43,0.0,0.11137,8e-05,14.45279]
[1778813162819,29.97,81134.43,0.0,0.11137,8e-05,14.45279]
[1778813163214,29.97,81127.88,0.0,0.11082,8e-05,14.40016]
[1778813166834,29.97,81124.48,0.0,0.11051,8e-05,14.3708]
[1778813166859,29.97,81124.48,0.0,0.11051,8e-05,14.3708]
[1778813166900,29.97,81124.48,0.0,0.11051,8e-05,14.3708]
[1778813166919,29.97,81125.05,0.0,0.11054,8e-05,14.37406]
[1778813167764,29.97,81125.05,0.0,0.11054,8e-05,14.37406]
[1778813167844,29.97,81125.05,0.0,0.11054,8e-05,14.37406]
[1778813167954,29.97,81125.05,0.0,0.11054,8e-05,14.37406]
[1778813168336,29.97,81125.05,0.0,0.11054,8e-05,14.37406]
[1778813168357,29.96,81123.8,0.0,0.11041,8e-05,14.36175]
[1778813168399,29.96,81123.8,0.0,0.11041,8e-05,14.36175]
[1778813170916,29.96,81118.73,0.0,0.10998,8e-05,14.3206]
[1778813170978,29.96,81118.73,0.0,0.10998,8e-05,14.3206]
[1778813170993,29.96,81114.23,0.0,0.1096,8e-05,14.28404]
[1778813172963,29.96,81114.06,0.0,0.10957,8e-05,14.28158]
[1778813172966,29.96,81114.06,0.0,0.10957,8e-05,14.28158]
[1778813173018,29.96,81114.06,0.0,0.10957,8e-05,14.28158]
[1778813173284,29.95,81112.74,0.0,0.10944,8e-05,14.26902]
[1778813175016,29.95,81112.74,0.0,0.10944,8e-05,14.26902]
[1778813175021,29.95,81112.74,0.0,0.10944,8e-05,14.26902]
[1778813175079,29.95,81112.74,0.0,0.10944,8e-05,14.26902]
[1778813175271,29.95,81112.06,0.0,0.10936,8e-05,14.26153]
[1778813176096,29.95,81112.06,0.0,0.10936,8e-05,14.26153]
[1778813176195,29.95,81112.06,0.0,0.10936,8e-05,14.26153]
[1778813176289,29.95,81109.78,0.0,0.10916,8e-05,14.24254]
[1778813177077,29.95,81109.78,0.0,0.10916,8e-05,14.24254]
[1778813177136,29.95,81109.78,0.0,0.10916,8e-05,14.24254]
[1778813177237,29.95,81100.55,0.0,0.1084,8e-05,14.16901]
[1778813179143,29.95,81100.55,0.0,0.1084,8e-05,14.16901]
[1778813179230,29.95,81100.55,0.0,0.1084,8e-05,14.16901]
[1778813179235,29.95,81100.55,0.0,0.1084,8e-05,14.16901]
[1778813179318,29.95,81100.55,0.0,0.1084,8e-05,14.16901]
[1778813179388,29.95,81104.76,0.0,0.10872,8e-05,14.20025]
[1778813181190,29.95,81104.76,0.0,0.10872,8e-05,14.20025]
[1778813181263,29.95,81104.76,0.0,0.10872,8e-05,14.20025]
[1778813181283,29.94,81107.88,0.0,0.10896,8e-05,14.22279]
[1778813183246,29.94,81107.88,0.0,0.10896,8e-05,14.22279]
[1778813183331,29.94,81107.88,0.0,0.10896,8e-05,14.22279]
[1778813183354,29.94,81102.66,0.0,0.10851,8e-05,14.17978]
[1778813184348,29.94,81102.66,0.0,0.10851,8e-05,14.17978]
[1778813184396,29.94,81098.93,0.0,0.1082,8e-05,14.14956]
[1778813184422,29.94,81098.93,0.0,0.1082,8e-05,14.14956]
[1778813185290,29.94,81098.93,0.0,0.1082,8e-05,14.14956]
[1778813185354,29.94,81096.75,0.0,0.10801,8e-05,14.13156]
[1778813187341,29.94,81094.83,0.0,0.10784,8e-05,14.11563]
[1778813187356,29.94,81094.83,0.0,0.10784,8e-05,14.11563]
[1778813187368,29.94,81094.83,0.0,0.10784,8e-05,14.11563]
[1778813191240,29.93,81096.76,0.0,0.10796,8e-05,14.12725]
[1778813191335,29.93,81096.76,0.0,0.10796,8e-05,14.12725]
[1778813191344,29.93,81096.76,0.0,0.10796,8e-05,14.12725]
[1778813191450,29.93,81093.23,0.0,0.10764,8e-05,14.09478]
[1778813191454,29.93,81093.23,0.0,0.10764,8e-05,14.09478]
[1778813191482,29.93,81093.23,0.0,0.10764,8e-05,14.09478]
[1778813192099,29.93,81093.23,0.0,0.10764,8e-05,14.09478]
[1778813192660,29.93,81093.23,0.0,0.10764,8e-05,14.09478]
[1778813192731,29.93,81093.23,0.0,0.10764,8e-05,14.09478]
[1778813193105,29.93,81090.24,0.0,0.10739,8e-05,14.07051]
[1778813194111,29.93,81080.71,0.0,0.10661,8e-05,13.99513]
[1778813195558,29.93,81080.67,0.0,0.1066,8e-05,13.99413]
[1778813195615,29.93,81080.67,0.0,0.1066,8e-05,13.99413]
[1778813196125,29.93,81079.62,0.0,0.10651,8e-05,13.98523]
[1778813197610,29.93,81080.28,0.0,0.10655,8e-05,13.98971]
[1778813197639,29.93,81080.28,0.0,0.10655,8e-05,13.98971]
[1778813198244,29.92,81082.17,0.0,0.10669,8e-05,14.00309]
[1778813199678,29.92,81082.17,0.0,0.10669,8e-05,14.00309]
[1778813199767,29.92,81082.17,0.0,0.10669,8e-05,14.00309]
[1778813200157,29.92,81079.07,0.0,0.10643,8e-05,13.97814]
[1778813201716,29.92,81080.11,0.0,0.10651,8e-05,13.9856]
[1778813201789,29.92,81080.11,0.0,0.10651,8e-05,13.9856]
[1778813202167,29.92,81079.51,0.0,0.10645,8e-05,13.98021]
[1778813203014,29.92,81079.51,0.0,0.10645,8e-05,13.98021]
[1778813203332,29.92,81084.84,0.0,0.10687,8e-05,14.02052]
[1778813207877,29.92,81089.49,0.0,0.10721,8e-05,14.05383]
[1778813207903,29.92,81089.49,0.0,0.10721,8e-05,14.05383]
[1778813207937,29.92,81089.49,0.0,0.10721,8e-05,14.05383]
[1778813208210,29.92,81089.49,0.0,0.10721,8e-05,14.05383]
[1778813209960,29.91,81091.15,0.0,0.10733,8e-05,14.06527]
[1778813210001,29.91,81091.15,0.0,0.10733,8e-05,14.06527]
[1778813210226,29.91,81090.33,0.0,0.10726,8e-05,14.05807]
[1778813211944,29.91,81089.55,0.0,0.10719,8e-05,14.05119]
[1778813212000,29.91,81089.55,0.0,0.10719,8e-05,14.05119]
[1778813212238,29.91,81089.3,0.0,0.10716,8e-05,14.04848]
[1778813214051,29.91,81087.92,0.0,0.10704,8e-05,14.03693]
[1778813214130,29.91,81087.92,0.0,0.10704,8e-05,14.03693]
[1778813214253,29.91,81085.17,0.0,0.10681,8e-05,14.01469]
[1778813216096,29.91,81085.67,0.0,0.10684,8e-05,14.01789]
[1778813216159,29.91,81085.67,0.0,0.10684,8e-05,14.01789]
[1778813216267,29.91,81085.97,0.0,0.10686,8e-05,14.01953]
[1778813218155,29.91,81085.72,0.0,0.10683,8e-05,14.01687]
[1778813218210,29.91,81085.72,0.0,0.10683,8e-05,14.01687]
[1778813218280,29.9,81086.23,0.0,0.10686,8e-05,14.02016]
[1778813220205,29.9,81086.04,0.0,0.10684,8e-05,14.01797]
[1778813220351,29.9,81086.7,0.0,0.10689,8e-05,14.02245]
[1778813222260,29.9,81086.7,0.0,0.10688,8e-05,14.02175]
[1778813222269,29.9,81086.7,0.0,0.10688,8e-05,14.02175]
[1778813222287,29.9,81086.7,0.0,0.10688,8e-05,14.02175]
[1778813222331,29.9,81087.45,0.0,0.10693,8e-05,14.02693]
[1778813224310,29.9,81087.45,0.0,0.10693,8e-05,14.02623]
[1778813224391,29.9,81087.45,0.0,0.10693,8e-05,14.02623]
[1778813224365,29.9,81087.63,0.0,0.10693,8e-05,14.02694]
[1778813226361,29.9,81087.63,0.0,0.10693,8e-05,14.02625]
[1778813226445,29.9,81087.79,0.0,0.10693,8e-05,14.02682]
[1778813226499,29.9,81087.79,0.0,0.10693,8e-05,14.02682]
[1778813226908,29.9,81087.79,0.0,0.10693,8e-05,14.02682]
[1778813226970,29.9,81087.79,0.0,0.10693,8e-05,14.02682]
[1778813227344,29.9,81087.65,0.0,0.10691,8e-05,14.02503]
[1778813228279,29.9,81087.65,0.0,0.10691,8e-05,14.02503]
[1778813228432,29.9,81087.65,0.0,0.10691,8e-05,14.02503]
[1778813228379,29.9,81074.48,0.0,0.10584,8e-05,13.92132]
[1778813228503,29.9,81074.48,0.0,0.10584,8e-05,13.92132]
[1778813229054,29.9,81074.48,0.0,0.10584,8e-05,13.92132]
[1778813229062,29.9,81074.48,0.0,0.10584,8e-05,13.92132]
[1778813229255,29.9,81074.48,0.0,0.10584,8e-05,13.92132]
[1778813229363,29.89,81074.08,0.0,0.1058,8e-05,13.91754]
[1778813230491,29.89,81074.08,0.0,0.1058,8e-05,13.91701]
[1778813230550,29.89,81074.08,0.0,0.1058,8e-05,13.91701]
[1778813231372,29.89,81073.12,0.0,0.10572,8e-05,13.90898]
[1778813232535,29.89,81073.28,0.0,0.10572,8e-05,13.9097]
[1778813232604,29.89,81073.28,0.0,0.10572,8e-05,13.9097]
[1778813233386,29.89,81072.69,0.0,0.10567,8e-05,13.90456]
[1778813234601,29.89,81068.53,0.0,0.10533,8e-05,13.87154]
[1778813234660,29.89,81068.53,0.0,0.10533,8e-05,13.87154]
[1778813235400,29.89,81066.0,0.0,0.10512,8e-05,13.8513]
[1778813236630,29.89,81066.06,0.0,0.10512,8e-05,13.8513]
[1778813236632,29.89,81066.06,0.0,0.10512,8e-05,13.8513]
[1778813236701,29.89,81066.06,0.0,0.10512,8e-05,13.8513]
[1778813237413,29.89,81066.29,0.0,0.10514,8e-05,13.85261]
[1778813238693,29.89,81066.29,0.0,0.10514,8e-05,13.85261]
[1778813238750,29.89,81066.29,0.0,0.10514,8e-05,13.85261]
[1778813238912,29.89,81065.81,0.0,0.10509,8e-05,13.84837]
[1778813240733,29.89,81065.81,0.0,0.10508,8e-05,13.84738]
[1778813240736,29.89,81065.81,0.0,0.10508,8e-05,13.84738]
[1778813240794,29.89,81065.81,0.0,0.10508,8e-05,13.84738]
[1778813241441,29.89,81064.76,0.0,0.10499,8e-05,13.8387]
[1778813242788,29.89,81064.76,0.0,0.10499,8e-05,13.8387]
[1778813243457,29.88,81064.06,0.0,0.10493,8e-05,13.83224]
[1778813244825,29.88,81066.5,0.0,0.10512,8e-05,13.85077]
[1778813245470,29.88,81069.98,0.0,0.10539,8e-05,13.87739]
[1778813250482,29.88,81065.09,0.0,0.10497,8e-05,13.83636]
[1778813250991,29.88,81065.09,0.0,0.10497,8e-05,13.83636]
[1778813251002,29.88,81065.09,0.0,0.10497,8e-05,13.83636]
[1778813253051,29.88,81061.84,0.0,0.10467,8e-05,13.80607]
[1778813253085,29.88,81061.84,0.0,0.10467,8e-05,13.80607]
[1778813253186,29.88,81061.35,0.0,0.10463,8e-05,13.80225]
[1778813255093,29.88,81061.35,0.0,0.10463,8e-05,13.80175]
[1778813255157,29.88,81061.35,0.0,0.10463,8e-05,13.80175]
[1778813255215,29.88,81061.15,0.0,0.10461,8e-05,13.79968]
[1778813257149,29.88,81061.15,0.0,0.1046,8e-05,13.79917]
[1778813257206,29.88,81061.15,0.0,0.1046,8e-05,13.79917]
[1778813257240,29.88,81064.14,0.0,0.10483,8e-05,13.82195]
[1778813259202,29.87,81064.14,0.0,0.10483,8e-05,13.8214]
[1778813259237,29.87,81064.14,0.0,0.10483,8e-05,13.8214]
[1778813259303,29.87,81063.99,0.0,0.10481,8e-05,13.81966]
[1778813261253,29.87,81063.99,0.0,0.10481,8e-05,13.81966]
[1778813261290,29.87,81063.99,0.0,0.10481,8e-05,13.81966]
[1778813261370,29.87,81065.72,0.0,0.10493,8e-05,13.83147]
[1778813263310,29.87,81065.72,0.0,0.10493,8e-05,13.83147]
[1778813263361,29.87,81065.72,0.0,0.10493,8e-05,13.83147]
[1778813263398,29.87,81065.59,0.0,0.10491,8e-05,13.82932]
[1778813265371,29.87,81065.15,0.0,0.10487,8e-05,13.82589]
[1778813265434,29.87,81064.78,0.0,0.10483,8e-05,13.82186]
[1778813266570,29.87,81065.97,0.0,0.10492,8e-05,13.83058]
[1778813266579,29.87,81065.97,0.0,0.10492,8e-05,13.83058]
[1778813266603,29.87,81065.97,0.0,0.10492,8e-05,13.83058]
[1778813267419,29.87,81065.97,0.0,0.10492,8e-05,13.83058]
[1778813267494,29.87,81065.97,0.0,0.10492,8e-05,13.83058]
[1778813267447,29.87,81066.85,0.0,0.10499,8e-05,13.83686]
[1778813269471,29.87,81066.85,0.0,0.10499,8e-05,13.83686]
[1778813269499,29.87,81067.63,0.0,0.10504,8e-05,13.84173]
[1778813269549,29.87,81067.63,0.0,0.10504,8e-05,13.84173]
[1778813271295,29.87,81068.47,0.0,0.1051,8e-05,13.84829]
[1778813271360,29.87,81068.47,0.0,0.1051,8e-05,13.84829]
[1778813271463,29.86,81068.27,0.0,0.10507,8e-05,13.84552]
[1778813272445,29.86,81078.94,0.0,0.10592,8e-05,13.92829]
[1778813274015,29.86,81097.58,0.0,0.10743,8e-05,14.07365]
[1778813276690,29.86,81107.13,0.0,0.10818,8e-05,14.14636]
[1778813281789,29.85,81110.8,0.0,0.10845,8e-05,14.17213]
[1778813281855,29.85,81110.8,0.0,0.10845,8e-05,14.17213]
[1778813281987,29.85,81113.92,0.0,0.10869,8e-05,14.19572]
[1778813283860,29.85,81105.06,0.0,0.10796,8e-05,14.12499]
[1778813283933,29.85,81105.06,0.0,0.10796,8e-05,14.12499]
[1778813283976,29.85,81103.92,0.0,0.10785,8e-05,14.11503]
[1778813285903,29.85,81103.92,0.0,0.10784,8e-05,14.11415]
[1778813285973,29.85,81103.92,0.0,0.10784,8e-05,14.11415]
[1778813285986,29.85,81104.69,0.0,0.1079,8e-05,14.11934]
[1778813287963,29.85,81104.94,0.0,0.10791,8e-05,14.12044]
[1778813288026,29.85,81104.94,0.0,0.10791,8e-05,14.12044]
[1778813288036,29.85,81104.94,0.0,0.10791,8e-05,14.12044]
[1778813288118,29.85,81104.94,0.0,0.10791,8e-05,14.12044]
[1778813288126,29.85,81101.56,0.0,0.10762,8e-05,14.09302]
[1778813290022,29.84,81101.56,0.0,0.10761,8e-05,14.09217]
[1778813290095,29.84,81101.56,0.0,0.10761,8e-05,14.09217]
[1778813290134,29.84,81109.46,0.0,0.10825,8e-05,14.15352]
[1778813292066,29.84,81110.04,0.0,0.10829,8e-05,14.1573]
[1778813292145,29.84,81110.04,0.0,0.10829,8e-05,14.1573]
[1778813292305,29.84,81109.68,0.0,0.10824,8e-05,14.15273]
[1778813294121,29.84,81109.68,0.0,0.10824,8e-05,14.15273]
[1778813294180,29.84,81109.68,0.0,0.10824,8e-05,14.15273]
[1778813294281,29.84,81107.74,0.0,0.10807,8e-05,14.1366]
[1778813296171,29.84,81107.74,0.0,0.10806,8e-05,14.13575]
[1778813296214,29.84,81107.74,0.0,0.10806,8e-05,14.13575]
[1778813296373,29.84,81109.59,0.0,0.1082,8e-05,14.14863]
[1778813298230,29.84,81109.59,0.0,0.1082,8e-05,14.14863]
[1778813298313,29.84,81109.59,0.0,0.1082,8e-05,14.14863]
[1778813298372,29.84,81109.59,0.0,0.1082,8e-05,14.14863]
[1778813298414,29.83,81108.78,0.0,0.10811,8e-05,14.14055]
[1778813299138,29.83,81108.78,0.0,0.10811,8e-05,14.14055]
[1778813299205,29.83,81108.78,0.0,0.10811,8e-05,14.14055]
[1778813299366,29.83,81108.47,0.0,0.10808,8e-05,14.13726]
[1778813300299,29.83,81108.47,0.0,0.10808,8e-05,14.13726]
[1778813300355,29.83,81108.47,0.0,0.10808,8e-05,14.13726]
[1778813300512,29.83,81111.81,0.0,0.10834,8e-05,14.16272]
[1778813302352,29.83,81111.81,0.0,0.10834,8e-05,14.16272]
[1778813302417,29.83,81111.81,0.0,0.10834,8e-05,14.16272]
[1778813302453,29.83,81118.56,0.0,0.10888,8e-05,14.21413]
[1778813304402,29.83,81118.56,0.0,0.10888,8e-05,14.21413]
[1778813304464,29.83,81118.56,0.0,0.10888,8e-05,14.21413]
[1778813304496,29.83,81120.0,0.0,0.10898,8e-05,14.22359]
[1778813306455,29.83,81120.0,0.0,0.10898,8e-05,14.22359]
[1778813306539,29.83,81120.0,0.0,0.10898,8e-05,14.22359]
[1778813306905,29.82,81120.44,0.0,0.10899,8e-05,14.22515]
[1778813308523,29.82,81120.44,0.0,0.10899,8e-05,14.22515]
[1778813308597,29.82,81117.24,0.0,0.10872,8e-05,14.19895]
[1778813308608,29.82,81117.24,0.0,0.10872,8e-05,14.19895]
[1778813308685,29.82,81117.24,0.0,0.10872,8e-05,14.19895]
[1778813309364,29.82,81117.24,0.0,0.10872,8e-05,14.19895]
[1778813309485,29.82,81117.24,0.0,0.10872,8e-05,14.19895]
[1778813309548,29.82,81118.73,0.0,0.10882,8e-05,14.20887]
[1778813311939,29.82,81104.81,0.0,0.10764,8e-05,14.0935]
[1778813312614,29.82,81104.81,0.0,0.10764,8e-05,14.0935]
[1778813312714,29.82,81104.81,0.0,0.10764,8e-05,14.0935]
[1778813312944,29.82,81104.08,0.0,0.10757,8e-05,14.087]
[1778813314673,29.82,81105.75,0.0,0.1077,8e-05,14.0994]
[1778813314737,29.82,81105.75,0.0,0.1077,8e-05,14.0994]
[1778813315300,29.82,81105.75,0.0,0.1077,8e-05,14.0994]
[1778813315341,29.82,81105.75,0.0,0.1077,8e-05,14.0994]
[1778813315412,29.81,81105.75,0.0,0.10768,8e-05,14.09791]
[1778813316764,29.81,81106.32,0.0,0.10773,8e-05,14.10239]
[1778813316808,29.81,81106.32,0.0,0.10773,8e-05,14.10239]
[1778813316974,29.81,81089.66,0.0,0.10637,8e-05,13.97074]
[1778813322008,29.81,81085.55,0.0,0.10601,8e-05,13.93579]
[1778813322974,29.81,81085.55,0.0,0.10601,8e-05,13.93579]
[1778813323078,29.81,81085.55,0.0,0.10601,8e-05,13.93579]
[1778813323402,29.81,81084.96,0.0,0.10595,8e-05,13.93014]
[1778813324961,29.81,81085.8,0.0,0.10601,8e-05,13.93621]
[1778813325006,29.81,81085.8,0.0,0.10601,8e-05,13.93621]
[1778813325043,29.81,81085.16,0.0,0.10596,8e-05,13.9312]
[1778813329095,29.8,81076.0,0.0,0.10521,8e-05,13.85794]
[1778813329233,29.8,81076.0,0.0,0.10521,8e-05,13.85794]
[1778813329512,29.8,81074.02,0.0,0.10504,8e-05,13.84157]
[1778813331099,29.8,81074.02,0.0,0.10504,8e-05,13.84157]
[1778813331190,29.8,81074.02,0.0,0.10504,8e-05,13.84157]
[1778813331199,29.8,81072.19,0.0,0.10489,8e-05,13.82683]
[1778813333153,29.8,81072.19,0.0,0.10488,8e-05,13.82642]
[1778813333276,29.8,81072.19,0.0,0.10488,8e-05,13.82642]
[1778813333351,29.8,81071.47,0.0,0.10482,8e-05,13.81995]
[1778813335201,29.8,81071.16,0.0,0.10479,8e-05,13.8171]
[1778813335326,29.8,81071.16,0.0,0.10479,8e-05,13.8171]
[1778813335545,29.8,81071.03,0.0,0.10477,8e-05,13.81565]
[1778813337258,29.8,81071.03,0.0,0.10477,8e-05,13.81565]
[1778813337576,29.8,81071.06,0.0,0.10477,8e-05,13.81501]
[1778813339322,29.8,81070.29,0.0,0.1047,8e-05,13.80855]
[1778813339376,29.8,81070.29,0.0,0.1047,8e-05,13.80855]
[1778813339477,29.8,81069.98,0.0,0.10467,8e-05,13.80569]
[1778813341367,29.8,81069.98,0.0,0.10467,8e-05,13.80569]
[1778813341519,29.8,81069.98,0.0,0.10467,8e-05,13.80569]
[1778813341431,29.8,81070.46,0.0,0.1047,8e-05,13.80855]
[1778813343419,29.8,81070.46,0.0,0.1047,8e-05,13.80855]
[1778813343548,29.8,81070.46,0.0,0.1047,8e-05,13.80855]
[1778813343503,29.8,81070.37,0.0,0.10468,8e-05,13.80694]
[1778813345464,29.79,81069.84,0.0,0.10463,8e-05,13.80234]
[1778813345542,29.79,81070.09,0.0,0.10465,8e-05,13.80385]
[1778813345591,29.79,81070.09,0.0,0.10465,8e-05,13.80385]
[1778813347525,29.79,81070.09,0.0,0.10465,8e-05,13.80385]
[1778813347578,29.79,81069.81,0.0,0.10462,8e-05,13.80076]
[1778813347652,29.79,81069.81,0.0,0.10462,8e-05,13.80076]
[1778813349578,29.79,81069.81,0.0,0.10462,8e-05,13.80076]
[1778813349697,29.79,81069.21,0.0,0.10457,8e-05,13.79563]
[1778813350206,29.79,81069.13,0.0,0.10455,8e-05,13.79456]
[1778813351635,29.79,81068.44,0.0,0.10449,8e-05,13.78873]
[1778813352585,29.79,81067.5,0.0,0.10441,8e-05,13.7805]
[1778813353686,29.79,81067.05,0.0,0.10437,8e-05,13.77656]
[1778813353693,29.79,81067.05,0.0,0.10437,8e-05,13.77656]
[1778813353792,29.79,81067.05,0.0,0.10437,8e-05,13.77656]
[1778813354553,29.79,81071.53,0.0,0.10472,8e-05,13.81114]
[1778813355753,29.79,81071.53,0.0,0.10472,8e-05,13.81114]
[1778813355856,29.79,81071.53,0.0,0.10472,8e-05,13.81114]
[1778813356249,29.79,81074.06,0.0,0.10492,8e-05,13.83045]
[1778813357792,29.79,81074.01,0.0,0.10491,8e-05,13.82956]
[1778813357865,29.79,81074.01,0.0,0.10491,8e-05,13.82956]
[1778813358266,29.79,81073.5,0.0,0.10487,8e-05,13.82508]
[1778813359846,29.79,81073.26,0.0,0.10484,8e-05,13.82272]
[1778813359911,29.79,81073.26,0.0,0.10484,8e-05,13.82272]
[1778813360202,29.79,81073.26,0.0,0.10484,8e-05,13.82272]
[1778813360266,29.79,81073.26,0.0,0.10484,8e-05,13.82272]
[1778813360380,29.78,81074.31,0.0,0.10492,8e-05,13.82996]
[1778813361897,29.78,81074.31,0.0,0.10492,8e-05,13.82996]
[1778813362011,29.78,81074.31,0.0,0.10492,8e-05,13.82996]
[1778813362290,29.78,81076.38,0.0,0.10508,8e-05,13.84566]
[1778813363953,29.78,81080.19,0.0,0.10538,8e-05,13.87498]
[1778813364305,29.78,81082.7,0.0,0.10557,8e-05,13.89409]
[1778813369340,29.78,81083.9,0.0,0.10564,8e-05,13.9006]
[1778813374374,29.77,81084.33,0.0,0.10561,8e-05,13.89668]
[1778813379409,29.77,81080.05,0.0,0.10524,8e-05,13.86049]
[1778813384446,29.77,81080.48,0.0,0.10525,8e-05,13.8614]
[1778813389479,29.76,81080.95,0.0,0.10526,8e-05,13.86262]
[1778813394515,29.76,81081.23,0.0,0.10526,8e-05,13.86238]
[1778813399549,29.76,81081.38,0.0,0.10525,8e-05,13.86118]
[1778813399862,29.76,81081.38,0.0,0.10525,8e-05,13.86118]
[1778813400966,29.76,81081.07,0.0,0.10522,8e-05,13.85827]
[1778813401565,29.76,81074.07,0.0,0.10465,8e-05,13.803]
[1778813405051,29.75,81073.66,0.0,0.1046,8e-05,13.79863]
[1778813405593,29.75,81080.89,0.0,0.10518,8e-05,13.85485]
[1778813410627,29.75,81080.37,0.0,0.10511,8e-05,13.84845]
[1778813415664,29.75,81080.95,0.0,0.10514,8e-05,13.85073]
[1778813419434,29.75,81099.29,0.0,0.1066,8e-05,13.99327]
[1778813420045,29.75,81099.29,0.0,0.1066,8e-05,13.99327]
[1778813421483,29.75,81105.58,0.0,0.10711,8e-05,14.04219]
[1778813421568,29.75,81105.58,0.0,0.10711,8e-05,14.04219]
[1778813421668,29.75,81105.58,0.0,0.10711,8e-05,14.04219]
[1778813421665,29.74,81104.73,0.0,0.10703,8e-05,14.03415]
[1778813423525,29.74,81106.49,0.0,0.10717,8e-05,14.04801]
[1778813423617,29.74,81106.49,0.0,0.10717,8e-05,14.04801]
[1778813423601,29.74,81105.12,0.0,0.10704,8e-05,14.03581]
[1778813425584,29.74,81105.0,0.0,0.10703,8e-05,14.03416]
[1778813425608,29.74,81103.19,0.0,0.10688,8e-05,14.01991]
[1778813425695,29.74,81103.19,0.0,0.10688,8e-05,14.01991]
[1778813427626,29.74,81103.6,0.0,0.1069,8e-05,14.02244]
[1778813427700,29.74,81103.6,0.0,0.1069,8e-05,14.02175]
[1778813427777,29.74,81104.72,0.0,0.10699,8e-05,14.03057]
[1778813429679,29.74,81104.72,0.0,0.10699,8e-05,14.03057]
[1778813429768,29.74,81109.64,0.0,0.10737,8e-05,14.06796]
[1778813429869,29.74,81109.88,0.0,0.10739,8e-05,14.06913]
[1778813431737,29.74,81109.88,0.0,0.10738,8e-05,14.06841]
[1778813431828,29.74,81109.88,0.0,0.10738,8e-05,14.06841]
[1778813432451,29.73,81111.82,0.0,0.1075,8e-05,14.07906]
[1778813433786,29.73,81111.82,0.0,0.1075,8e-05,14.07831]
[1778813433884,29.73,81111.82,0.0,0.1075,8e-05,14.07831]
[1778813433920,29.73,81111.82,0.0,0.1075,8e-05,14.07831]
[1778813433928,29.73,81115.26,0.0,0.10777,8e-05,14.10472]
[1778813435839,29.73,81115.72,0.0,0.1078,8e-05,14.10762]
[1778813435906,29.73,81115.72,0.0,0.1078,8e-05,14.10762]
[1778813436064,29.73,81117.18,0.0,0.10791,8e-05,14.11839]
[1778813437890,29.73,81117.18,0.0,0.1079,8e-05,14.11764]
[1778813437955,29.73,81117.18,0.0,0.1079,8e-05,14.11764]
[1778813437989,29.73,81114.81,0.0,0.1077,8e-05,14.09818]
[1778813439945,29.73,81114.81,0.0,0.10769,8e-05,14.09741]
[1778813440000,29.73,81114.81,0.0,0.10769,8e-05,14.09741]
[1778813440059,29.73,81113.72,0.0,0.1076,8e-05,14.0881]
[1778813441996,29.73,81113.72,0.0,0.10759,8e-05,14.08734]
[1778813442030,29.73,81113.72,0.0,0.10759,8e-05,14.08734]
[1778813442037,29.72,81112.5,0.0,0.10748,8e-05,14.077]
[1778813444048,29.72,81112.5,0.0,0.10747,8e-05,14.07632]
[1778813444467,29.72,81112.5,0.0,0.10747,8e-05,14.07632]
[1778813444565,29.72,81113.73,0.0,0.10756,8e-05,14.08465]
[1778813446102,29.72,81114.03,0.0,0.10758,8e-05,14.08702]
[1778813446168,29.72,81114.03,0.0,0.10758,8e-05,14.08702]
[1778813446227,29.72,81114.03,0.0,0.10758,8e-05,14.08702]
[1778813446269,29.72,81114.34,0.0,0.1076,8e-05,14.08877]
[1778813448151,29.72,81114.34,0.0,0.1076,8e-05,14.08808]
[1778813448227,29.72,81114.34,0.0,0.1076,8e-05,14.08808]
[1778813448248,29.72,81115.6,0.0,0.10769,8e-05,14.09734]
[1778813450202,29.72,81115.6,0.0,0.10768,8e-05,14.09666]
[1778813450287,29.72,81115.6,0.0,0.10768,8e-05,14.09666]
[1778813450356,29.72,81115.82,0.0,0.10769,8e-05,14.09771]
[1778813452253,29.72,81115.82,0.0,0.10769,8e-05,14.09701]
[1778813452311,29.72,81115.82,0.0,0.10769,8e-05,14.09701]
[1778813452412,29.71,81117.69,0.0,0.10783,8e-05,14.1111]
[1778813454302,29.71,81117.69,0.0,0.10783,8e-05,14.11041]
[1778813454412,29.71,81117.69,0.0,0.10783,8e-05,14.11041]
[1778813454513,29.71,81116.66,0.0,0.10773,8e-05,14.1009]
[1778813456369,29.71,81115.8,0.0,0.10766,8e-05,14.09411]
[1778813456447,29.71,81115.8,0.0,0.10766,8e-05,14.09411]
[1778813456536,29.71,81115.8,0.0,0.10766,8e-05,14.09411]
[1778813456647,29.71,81114.72,0.0,0.10755,8e-05,14.08425]
[1778813456788,29.71,81114.72,0.0,0.10755,8e-05,14.08425]
[1778813456807,29.71,81114.72,0.0,0.10755,8e-05,14.08425]
[1778813458737,29.71,81104.93,0.0,0.10674,8e-05,14.00579]
[1778813463743,29.71,81105.5,0.0,0.10676,8e-05,14.00761]
[1778813468801,29.7,81104.66,0.0,0.10666,8e-05,13.99839]
[1778813473834,29.7,81100.87,0.0,0.10633,8e-05,13.96604]
[1778813478845,29.7,81101.38,0.0,0.10635,8e-05,13.96778]
[1778813478988,29.7,81101.38,0.0,0.10635,8e-05,13.96778]
[1778813478996,29.7,81101.38,0.0,0.10635,8e-05,13.96778]
[1778813479002,29.7,81101.38,0.0,0.10635,8e-05,13.96778]
[1778813484058,29.69,81103.72,0.0,0.10651,8e-05,13.98401]
[1778813485147,29.69,81103.45,0.0,0.10649,8e-05,13.98142]
[1778813485164,29.69,81103.45,0.0,0.10649,8e-05,13.98142]
[1778813487197,29.69,81104.31,0.0,0.10655,8e-05,13.98773]
[1778813487203,29.69,81104.31,0.0,0.10655,8e-05,13.98773]
[1778813487244,29.69,81104.31,0.0,0.10655,8e-05,13.98773]
[1778813487440,29.69,81104.31,0.0,0.10655,8e-05,13.98773]
[1778813487666,29.69,81104.31,0.0,0.10655,8e-05,13.98773]
[1778813487521,29.69,81104.91,0.0,0.1066,8e-05,13.99198]
[1778813488398,29.69,81126.52,0.0,0.10836,8e-05,14.16216]
[1778813489308,29.69,81126.52,0.0,0.10836,8e-05,14.16216]
[1778813489520,29.69,81150.44,0.0,0.11033,8e-05,14.35112]
[1778813489795,29.69,81150.44,0.0,0.11033,8e-05,14.35112]
[1778813490126,29.69,81150.44,0.0,0.11033,8e-05,14.35112]
[1778813490291,29.69,81150.44,0.0,0.11033,8e-05,14.35112]
[1778813490341,29.69,81150.44,0.0,0.11033,8e-05,14.35112]
[1778813490470,29.69,81150.44,0.0,0.11033,8e-05,14.35112]
[1778813490643,29.69,81165.02,0.0,0.11155,8e-05,14.46663]
[1778813492856,29.69,81173.33,0.0,0.11221,8e-05,14.52825]
[1778813493374,29.69,81211.28,0.0,0.11543,9e-05,14.83106]
[1778813494382,29.68,81222.73,0.0,0.11641,9e-05,14.92274]
[1778813495402,29.68,81222.73,0.0,0.11641,9e-05,14.92274]
[1778813495617,29.68,81222.73,0.0,0.11641,9e-05,14.92274]
[1778813495672,29.68,81240.9,0.0,0.11799,9e-05,15.06872]
[1778813496928,29.68,81240.9,0.0,0.11798,9e-05,15.06795]
[1778813498158,29.68,81245.14,0.0,0.11835,9e-05,15.10177]
[1778813498782,29.68,81244.21,0.0,0.11826,9e-05,15.09425]
[1778813503560,29.67,81246.52,0.0,0.11835,9e-05,15.10274]
[1778813503627,29.67,81256.7,0.0,0.11925,9e-05,15.18513]
[1778813505577,29.66,81257.06,0.0,0.11923,9e-05,15.18386]
[1778813505659,29.66,81257.06,0.0,0.11923,9e-05,15.18386]
[1778813505731,29.66,81291.33,0.0,0.12227,9e-05,15.46201]
[1778813506236,29.66,81291.33,0.0,0.12227,9e-05,15.46201]
[1778813506460,29.66,81291.33,0.0,0.12227,9e-05,15.46201]
[1778813506485,29.66,81293.53,0.0,0.12247,9e-05,15.47946]
[1778813506833,29.66,81293.53,0.0,0.12247,9e-05,15.47946]
[1778813506888,29.66,81293.53,0.0,0.12247,9e-05,15.47946]
[1778813507365,29.66,81293.53,0.0,0.12245,9e-05,15.47838]
[1778813512395,29.66,81296.5,0.0,0.1227,9e-05,15.50112]
[1778813513447,29.66,81296.5,0.0,0.1227,9e-05,15.50112]
[1778813513463,29.66,81296.5,0.0,0.1227,9e-05,15.50112]
[1778813513560,29.66,81291.1,0.0,0.12222,9e-05,15.45686]
[1778813513922,29.66,81291.1,0.0,0.12222,9e-05,15.45686]
[1778813514732,29.65,81273.6,0.0,0.12063,9e-05,15.31247]
[1778813515732,29.65,81252.6,0.0,0.11878,9e-05,15.14204]
[1778813517430,29.66,81239.78,0.0,0.11768,9e-05,15.04064]
[1778813518099,29.66,81239.78,0.0,0.11768,9e-05,15.04064]
[1778813518141,29.66,81239.78,0.0,0.11768,9e-05,15.04064]
[1778813518437,29.66,81233.56,0.0,0.11714,9e-05,14.99049]
[1778813520606,29.65,81243.74,0.0,0.11796,9e-05,15.06654]
[1778813522710,29.64,81262.03,0.0,0.1195,9e-05,15.20912]
[1778813523593,29.64,81252.62,0.0,0.11867,9e-05,15.13265]
[1778813529526,29.64,81250.68,0.0,0.11849,9e-05,15.1161]
[1778813530237,29.64,81250.68,0.0,0.11849,9e-05,15.1161]
[1778813530319,29.64,81250.68,0.0,0.11849,9e-05,15.1161]
[1778813530535,29.64,81250.22,0.0,0.11845,9e-05,15.11228]
[1778813532413,29.64,81249.38,0.0,0.11838,9e-05,15.10539]
[1778813532493,29.64,81249.38,0.0,0.11838,9e-05,15.10539]
[1778813532594,29.64,81235.41,0.0,0.11715,9e-05,14.99221]
[1778813534439,29.64,81235.57,0.0,0.11716,9e-05,14.99318]
[1778813534529,29.64,81235.57,0.0,0.11716,9e-05,14.99318]
[1778813534628,29.64,81240.39,0.0,0.11758,9e-05,15.0318]
[1778813536518,29.63,81240.39,0.0,0.11754,9e-05,15.02806]
[1778813536615,29.63,81240.39,0.0,0.11754,9e-05,15.02806]
[1778813536716,29.63,81230.99,0.0,0.11672,9e-05,14.95184]
[1778813538571,29.63,81230.99,0.0,0.11672,9e-05,14.95158]
[1778813538645,29.63,81230.99,0.0,0.11672,9e-05,14.95158]
[1778813538657,29.63,81233.77,0.0,0.11695,9e-05,14.97375]
[1778813540611,29.63,81233.77,0.0,0.11695,9e-05,14.97344]
[1778813540777,29.63,81230.98,0.0,0.1167,9e-05,14.95064]
[1778813542359,29.63,81231.99,0.0,0.11679,9e-05,14.95854]
[1778813542420,29.63,81231.99,0.0,0.11679,9e-05,14.95854]
[1778813542680,29.63,81231.99,0.0,0.11679,9e-05,14.95854]
[1778813542810,29.63,81231.99,0.0,0.11679,9e-05,14.95854]
[1778813542756,29.63,81231.2,0.0,0.11672,9e-05,14.95189]
[1778813543040,29.63,81231.2,0.0,0.11672,9e-05,14.95189]
[1778813543764,29.63,81231.2,0.0,0.11672,9e-05,14.95189]
[1778813543767,29.63,81200.03,0.0,0.11403,9e-05,14.70067]
[1778813545899,29.63,81200.44,0.0,0.11406,9e-05,14.7037]
[1778813546668,29.63,81200.44,0.0,0.11406,9e-05,14.7037]
[1778813546677,29.63,81200.44,0.0,0.11406,9e-05,14.7037]
[1778813546708,29.63,81200.44,0.0,0.11406,9e-05,14.7037]
[1778813546809,29.63,81206.49,0.0,0.11458,9e-05,14.75231]
[1778813550789,29.63,81210.87,0.0,0.11494,9e-05,14.78643]
[1778813550831,29.63,81210.87,0.0,0.11494,9e-05,14.78643]
[1778813550802,29.63,81218.19,0.0,0.11557,9e-05,14.845]
[1778813550870,29.63,81218.19,0.0,0.11557,9e-05,14.845]
[1778813550900,29.63,81218.19,0.0,0.11557,9e-05,14.845]
[1778813550910,29.63,81218.19,0.0,0.11557,9e-05,14.845]
[1778813551044,29.63,81218.19,0.0,0.11557,9e-05,14.845]
[1778813551689,29.63,81218.19,0.0,0.11554,9e-05,14.84066]
[1778813555025,29.63,81226.6,0.0,0.11626,9e-05,14.90819]
[1778813555028,29.63,81226.6,0.0,0.11626,9e-05,14.90819]
[1778813555064,29.63,81226.6,0.0,0.11626,9e-05,14.90819]
[1778813555718,29.63,81229.86,0.0,0.11655,9e-05,14.93436]
[1778813557075,29.63,81229.63,0.0,0.11652,9e-05,14.93232]
[1778813557080,29.63,81229.63,0.0,0.11652,9e-05,14.93232]
[1778813557160,29.63,81229.63,0.0,0.11652,9e-05,14.93232]
[1778813557735,29.63,81231.16,0.0,0.11665,9e-05,14.94447]
[1778813559142,29.63,81232.05,0.0,0.11673,9e-05,14.95144]
[1778813559203,29.63,81232.05,0.0,0.11673,9e-05,14.95144]
[1778813559746,29.63,81230.14,0.0,0.11656,9e-05,14.9358]
[1778813561179,29.63,81221.25,0.0,0.11579,9e-05,14.86389]
[1778813561298,29.63,81221.25,0.0,0.11579,9e-05,14.86389]
[1778813561308,29.63,81221.25,0.0,0.11579,9e-05,14.86389]
[1778813561310,29.63,81221.25,0.0,0.11579,9e-05,14.86389]
[1778813561387,29.63,81221.25,0.0,0.11579,9e-05,14.86389]
[1778813561758,29.63,81222.05,0.0,0.11586,9e-05,14.87024]
[1778813563224,29.63,81221.79,0.0,0.11583,9e-05,14.86804]
[1778813563335,29.63,81221.79,0.0,0.11583,9e-05,14.86804]
[1778813563773,29.63,81222.69,0.0,0.11591,9e-05,14.87521]
[1778813565270,29.63,81223.15,0.0,0.11595,9e-05,14.87883]
[1778813565359,29.63,81223.15,0.0,0.11595,9e-05,14.87883]
[1778813565789,29.63,81222.43,0.0,0.11589,9e-05,14.87295]
[1778813567326,29.63,81222.88,0.0,0.11592,9e-05,14.87652]
[1778813567400,29.63,81222.88,0.0,0.11592,9e-05,14.87652]
[1778813567467,29.63,81222.88,0.0,0.11592,9e-05,14.87652]
[1778813567591,29.63,81222.88,0.0,0.11592,9e-05,14.87652]
[1778813567804,29.63,81223.74,0.0,0.116,9e-05,14.8834]
[1778813569399,29.63,81222.05,0.0,0.11585,9e-05,14.86973]
[1778813569488,29.63,81222.05,0.0,0.11585,9e-05,14.86973]
[1778813569503,29.63,81222.05,0.0,0.11585,9e-05,14.86973]
[1778813569615,29.63,81222.05,0.0,0.11585,9e-05,14.86973]
[1778813569816,29.63,81220.49,0.0,0.11572,9e-05,14.85713]
[1778813570680,29.63,81220.49,0.0,0.11572,9e-05,14.85713]
[1778813570801,29.63,81220.49,0.0,0.11572,9e-05,14.85713]
[1778813570856,29.63,81219.44,0.0,0.11563,9e-05,14.84866]
[1778813571697,29.63,81219.44,0.0,0.11563,9e-05,14.84866]
[1778813571863,29.63,81271.27,0.0,0.12016,9e-05,15.26802]
[1778813572025,29.63,81271.27,0.0,0.12016,9e-05,15.26802]
[1778813572122,29.63,81271.27,0.0,0.12016,9e-05,15.26802]
[1778813572217,29.63,81271.27,0.0,0.12016,9e-05,15.26802]
[1778813572247,29.63,81271.27,0.0,0.12016,9e-05,15.26802]
[1778813572315,29.63,81271.27,0.0,0.12016,9e-05,15.26802]
[1778813572729,29.63,81271.27,0.0,0.12016,9e-05,15.26802]
[1778813572766,29.63,81271.27,0.0,0.12016,9e-05,15.26802]
[1778813572857,29.63,81271.63,0.0,0.12019,9e-05,15.27115]
[1778813572939,29.63,81271.63,0.0,0.12019,9e-05,15.27115]
[1778813572969,29.63,81271.63,0.0,0.12019,9e-05,15.27115]
[1778813573134,29.63,81271.63,0.0,0.12019,9e-05,15.27115]
[1778813573178,29.63,81271.63,0.0,0.12019,9e-05,15.27115]
[1778813573359,29.63,81271.63,0.0,0.12019,9e-05,15.27115]
[1778813573373,29.63,81271.63,0.0,0.12019,9e-05,15.27115]
[1778813573385,29.63,81271.63,0.0,0.12019,9e-05,15.27115]
[1778813573485,29.63,81271.63,0.0,0.12019,9e-05,15.27115]
[1778813573506,29.63,81271.63,0.0,0.12019,9e-05,15.27115]
[1778813573548,29.63,81271.63,0.0,0.12019,9e-05,15.27115]
[1778813573576,29.63,81271.63,0.0,0.12019,9e-05,15.27115]
[1778813573864,29.63,81271.63,0.0,0.12019,9e-05,15.27115]
[1778813573861,29.63,81281.07,0.0,0.12103,9e-05,15.34769]
[1778813573911,29.63,81281.07,0.0,0.12103,9e-05,15.34769]
[1778813574874,29.62,81274.03,0.0,0.1204,9e-05,15.29014]
[1778813579905,29.62,81266.02,0.0,0.11968,9e-05,15.22402]
[1778813582100,29.62,81267.45,0.0,0.11981,9e-05,15.23563]
[1778813582365,29.62,81267.45,0.0,0.11981,9e-05,15.23563]
[1778813582886,29.62,81286.51,0.0,0.1215,9e-05,15.39023]
[1778813583219,29.62,81320.84,0.0,0.12459,9e-05,15.67069]
[1778813584280,29.62,81320.84,0.0,0.12459,9e-05,15.67069]
[1778813584313,29.62,81320.84,0.0,0.12459,9e-05,15.67069]
[1778813584447,29.62,81320.84,0.0,0.12459,9e-05,15.67069]
[1778813584452,29.62,81320.84,0.0,0.12459,9e-05,15.67069]
[1778813584467,29.62,81320.84,0.0,0.12459,9e-05,15.67069]
[1778813584629,29.62,81320.12,0.0,0.12452,9e-05,15.66447]
[1778813588060,29.62,81314.63,0.0,0.12401,9e-05,15.61866]
[1778813588093,29.62,81314.63,0.0,0.12401,9e-05,15.61866]
[1778813588132,29.62,81311.96,0.0,0.12377,9e-05,15.59656]
[1778813589793,29.62,81311.96,0.0,0.12377,9e-05,15.59656]
[1778813589798,29.62,81311.96,0.0,0.12377,9e-05,15.59656]
[1778813589817,29.62,81311.96,0.0,0.12377,9e-05,15.59656]
[1778813589843,29.62,81311.96,0.0,0.12377,9e-05,15.59656]
[1778813589819,29.62,81302.39,0.0,0.12288,9e-05,15.51593]
[1778813591287,29.61,81291.88,0.0,0.12186,9e-05,15.42407]
[1778813594060,29.6,81291.12,0.0,0.1217,9e-05,15.40957]
[1778813594071,29.6,81291.12,0.0,0.1217,9e-05,15.40957]
[1778813594091,29.6,81291.12,0.0,0.1217,9e-05,15.40957]
[1778813594832,29.6,81291.12,0.0,0.1217,9e-05,15.40957]
[1778813594881,29.6,81291.12,0.0,0.1217,9e-05,15.40957]
[1778813594850,29.59,81290.29,0.0,0.12158,9e-05,15.39885]
[1778813595017,29.59,81290.29,0.0,0.12158,9e-05,15.39847]
[1778813596325,29.59,81276.7,0.0,0.12037,9e-05,15.2875]
[1778813598180,29.59,81276.7,0.0,0.12037,9e-05,15.28767]
[1778813598205,29.59,81276.7,0.0,0.12037,9e-05,15.28767]
[1778813598282,29.59,81285.55,0.0,0.12116,9e-05,15.35981]
[1778813600217,29.59,81285.55,0.0,0.12116,9e-05,15.35988]
[1778813600221,29.59,81285.55,0.0,0.12116,9e-05,15.35988]
[1778813600279,29.59,81285.55,0.0,0.12116,9e-05,15.35988]
[1778813600369,29.59,81284.71,0.0,0.12108,9e-05,15.3531]
[1778813602273,29.59,81284.71,0.0,0.12108,9e-05,15.35317]
[1778813602319,29.59,81284.71,0.0,0.12108,9e-05,15.35317]
[1778813602888,29.59,81284.71,0.0,0.12108,9e-05,15.35317]
[1778813602418,29.59,81284.42,0.0,0.12106,9e-05,15.35088]
[1778813602946,29.59,81284.42,0.0,0.12106,9e-05,15.35088]
[1778813603076,29.59,81284.42,0.0,0.12106,9e-05,15.35097]
[1778813604316,29.59,81284.42,0.0,0.12106,9e-05,15.35097]
[1778813604388,29.59,81284.42,0.0,0.12106,9e-05,15.35097]
[1778813604401,29.59,81270.97,0.0,0.11986,9e-05,15.24131]
[1778813605759,29.59,81270.97,0.0,0.11986,9e-05,15.24131]
[1778813605840,29.59,81270.97,0.0,0.11986,9e-05,15.24131]
[1778813605893,29.59,81270.39,0.0,0.11981,9e-05,15.23642]
[1778813606349,29.59,81270.39,0.0,0.11981,9e-05,15.23642]
[1778813606460,29.59,81270.39,0.0,0.11981,9e-05,15.23642]
[1778813606465,29.59,81265.87,0.0,0.11941,9e-05,15.19953]
[1778813608419,29.59,81265.87,0.0,0.11941,9e-05,15.19941]
[1778813608491,29.59,81265.87,0.0,0.11941,9e-05,15.19941]
[1778813608498,29.59,81271.91,0.0,0.11994,9e-05,15.24834]
[1778813609498,29.59,81271.91,0.0,0.11994,9e-05,15.24834]
[1778813609563,29.59,81271.91,0.0,0.11994,9e-05,15.24834]
[1778813609759,29.59,81271.92,0.0,0.11994,9e-05,15.24825]
[1778813610483,29.59,81271.92,0.0,0.11994,9e-05,15.24825]
[1778813610548,29.59,81271.92,0.0,0.11994,9e-05,15.24825]
[1778813610582,29.59,81264.52,0.0,0.11928,9e-05,15.18795]
[1778813612536,29.59,81264.52,0.0,0.11925,9e-05,15.18388]
[1778813612594,29.59,81264.52,0.0,0.11925,9e-05,15.18388]
[1778813612663,29.59,81263.48,0.0,0.11916,9e-05,15.17536]
[1778813613501,29.59,81263.48,0.0,0.11916,9e-05,15.17536]
[1778813613579,29.59,81263.48,0.0,0.11916,9e-05,15.17536]
[1778813613632,29.59,81263.81,0.0,0.11919,9e-05,15.17797]
[1778813614587,29.59,81263.81,0.0,0.11919,9e-05,15.17797]
[1778813614634,29.59,81263.81,0.0,0.11919,9e-05,15.17797]
[1778813614716,29.59,81263.81,0.0,0.11919,9e-05,15.17797]
[1778813614817,29.59,81261.87,0.0,0.11902,9e-05,15.16215]
[1778813616676,29.59,81261.87,0.0,0.11902,9e-05,15.16215]
[1778813616732,29.59,81261.87,0.0,0.11902,9e-05,15.16215]
[1778813616737,29.59,81274.85,0.0,0.12016,9e-05,15.2675]
[1778813618704,29.59,81282.34,0.0,0.12083,9e-05,15.32865]
[1778813618787,29.59,81282.34,0.0,0.12083,9e-05,15.32865]
[1778813618855,29.59,81284.68,0.0,0.12104,9e-05,15.34782]
[1778813620732,29.59,81286.02,0.0,0.12116,9e-05,15.35882]
[1778813620816,29.59,81286.02,0.0,0.12116,9e-05,15.35882]
[1778813620883,29.59,81288.05,0.0,0.12134,9e-05,15.37542]
[1778813622803,29.59,81288.05,0.0,0.12134,9e-05,15.37542]
[1778813622805,29.59,81288.05,0.0,0.12134,9e-05,15.37542]
[1778813622862,29.59,81288.05,0.0,0.12134,9e-05,15.37542]
[1778813622871,29.59,81300.9,0.0,0.12249,9e-05,15.47966]
[1778813624845,29.59,81300.9,0.0,0.12249,9e-05,15.47966]
[1778813624849,29.59,81300.9,0.0,0.12249,9e-05,15.47966]
[1778813624907,29.59,81300.9,0.0,0.12249,9e-05,15.47966]
[1778813625229,29.59,81305.56,0.0,0.12289,9e-05,15.51565]
[1778813626477,29.59,81305.56,0.0,0.12289,9e-05,15.51565]
[1778813626488,29.59,81305.56,0.0,0.12289,9e-05,15.51565]
[1778813626551,29.59,81305.56,0.0,0.12289,9e-05,15.51565]
[1778813626895,29.59,81305.56,0.0,0.12289,9e-05,15.51565]
[1778813626653,29.58,81306.76,0.0,0.12296,9e-05,15.52201]
[1778813626971,29.58,81306.76,0.0,0.12296,9e-05,15.52201]
[1778813627838,29.58,81303.98,0.0,0.1227,9e-05,15.49911]
[1778813628953,29.58,81303.98,0.0,0.12269,9e-05,15.49757]
[1778813628958,29.58,81303.98,0.0,0.12269,9e-05,15.49757]
[1778813628988,29.58,81303.98,0.0,0.12269,9e-05,15.49757]
[1778813628997,29.58,81303.98,0.0,0.12269,9e-05,15.49757]
[1778813629075,29.58,81303.98,0.0,0.12269,9e-05,15.49757]
[1778813629260,29.58,81301.56,0.0,0.12247,9e-05,15.47769]
[1778813631002,29.58,81299.59,0.0,0.12229,9e-05,15.4615]
[1778813631032,29.58,81299.59,0.0,0.12229,9e-05,15.4615]
[1778813631271,29.58,81299.78,0.0,0.1223,9e-05,15.46295]
[1778813633054,29.58,81300.72,0.0,0.12239,9e-05,15.47052]
[1778813633125,29.58,81300.72,0.0,0.12239,9e-05,15.47052]
[1778813633286,29.58,81301.15,0.0,0.12242,9e-05,15.47392]
[1778813635110,29.58,81302.45,0.0,0.12254,9e-05,15.48442]
[1778813635195,29.58,81302.45,0.0,0.12254,9e-05,15.48442]
[1778813635846,29.58,81301.86,0.0,0.12249,9e-05,15.47949]
[1778813636923,29.58,81301.86,0.0,0.12249,9e-05,15.47949]
[1778813636973,29.58,81301.4,0.0,0.12244,9e-05,15.47563]
[1778813637160,29.58,81301.4,0.0,0.12244,9e-05,15.47563]
[1778813637845,29.58,81297.3,0.0,0.12207,9e-05,15.44204]
[1778813639208,29.58,81293.72,0.0,0.12175,9e-05,15.41276]
[1778813639211,29.58,81293.72,0.0,0.12175,9e-05,15.41276]
[1778813639220,29.58,81293.72,0.0,0.12175,9e-05,15.41276]
[1778813639290,29.58,81293.72,0.0,0.12175,9e-05,15.41276]
[1778813641264,29.58,81299.57,0.0,0.12228,9e-05,15.46039]
[1778813641320,29.58,81299.57,0.0,0.12228,9e-05,15.46039]
[1778813641377,29.58,81299.57,0.0,0.12228,9e-05,15.46039]
[1778813641477,29.58,81300.62,0.0,0.12237,9e-05,15.46885]
[1778813643105,29.58,81300.62,0.0,0.12237,9e-05,15.46875]
[1778813643204,29.58,81300.62,0.0,0.12237,9e-05,15.46875]
[1778813643317,29.58,81300.62,0.0,0.12237,9e-05,15.46875]
[1778813643381,29.58,81300.62,0.0,0.12237,9e-05,15.46875]
[1778813643482,29.58,81297.44,0.0,0.12208,9e-05,15.44269]
[1778813645370,29.58,81297.44,0.0,0.12208,9e-05,15.44262]
[1778813645424,29.58,81297.44,0.0,0.12208,9e-05,15.44262]
[1778813645425,29.58,81296.12,0.0,0.12196,9e-05,15.43179]
[1778813647433,29.58,81297.19,0.0,0.12206,9e-05,15.44046]
[1778813647514,29.58,81297.19,0.0,0.12206,9e-05,15.44046]
[1778813647583,29.58,81298.21,0.0,0.12215,9e-05,15.44871]
[1778813649479,29.58,81298.21,0.0,0.12215,9e-05,15.44862]
[1778813649546,29.58,81298.21,0.0,0.12215,9e-05,15.44862]
[1778813649705,29.58,81298.47,0.0,0.12217,9e-05,15.45063]
[1778813651530,29.58,81298.47,0.0,0.12217,9e-05,15.45053]
[1778813651958,29.58,81297.56,0.0,0.12208,9e-05,15.44301]
[1778813652884,29.58,81297.56,0.0,0.12208,9e-05,15.44301]
[1778813652888,29.58,81297.56,0.0,0.12208,9e-05,15.44301]
[1778813652946,29.58,81297.56,0.0,0.12208,9e-05,15.44301]
[1778813652960,29.58,81297.16,0.0,0.12205,9e-05,15.43965]
[1778813653591,29.58,81297.16,0.0,0.12205,9e-05,15.43965]
[1778813653634,29.58,81297.16,0.0,0.12205,9e-05,15.43965]
[1778813653674,29.58,81298.21,0.0,0.12214,9e-05,15.44813]
[1778813655652,29.58,81298.4,0.0,0.12216,9e-05,15.44959]
[1778813655705,29.58,81298.4,0.0,0.12216,9e-05,15.44959]
[1778813655748,29.58,81306.02,0.0,0.12284,9e-05,15.51165]
[1778813656784,29.58,81306.02,0.0,0.12284,9e-05,15.51165]
[1778813656838,29.58,81306.02,0.0,0.12284,9e-05,15.51165]
[1778813656892,29.58,81304.23,0.0,0.12268,9e-05,15.49683]
[1778813657710,29.58,81304.23,0.0,0.12268,9e-05,15.49683]
[1778813657786,29.58,81304.23,0.0,0.12268,9e-05,15.49683]
[1778813657809,29.58,81295.74,0.0,0.12191,9e-05,15.42735]
[1778813659777,29.58,81295.74,0.0,0.12191,9e-05,15.42728]
[1778813659844,29.58,81295.74,0.0,0.12191,9e-05,15.42728]
[1778813659944,29.57,81302.78,0.0,0.12252,9e-05,15.483]
[1778813660053,29.57,81302.78,0.0,0.12252,9e-05,15.483]
[1778813660083,29.57,81302.78,0.0,0.12252,9e-05,15.483]
[1778813660475,29.57,81302.78,0.0,0.12252,9e-05,15.48283]
[1778813661836,29.57,81302.78,0.0,0.12252,9e-05,15.48283]
[1778813661879,29.57,81302.78,0.0,0.12252,9e-05,15.48283]
[1778813661938,29.57,81302.78,0.0,0.12252,9e-05,15.48283]
[1778813661932,29.57,81299.36,0.0,0.12221,9e-05,15.45477]
[1778813663868,29.57,81299.36,0.0,0.12221,9e-05,15.45463]
[1778813663902,29.57,81299.36,0.0,0.12221,9e-05,15.45463]
[1778813663882,29.57,81300.98,0.0,0.12236,9e-05,15.4677]
[1778813665926,29.57,81300.98,0.0,0.12235,9e-05,15.46753]
[1778813665979,29.57,81301.17,0.0,0.12235,9e-05,15.46724]
[1778813665997,29.57,81301.17,0.0,0.12235,9e-05,15.46724]
[1778813667981,29.57,81297.26,0.0,0.122,9e-05,15.43514]
[1778813668038,29.57,81297.26,0.0,0.12199,9e-05,15.435]
[1778813668532,29.57,81296.45,0.0,0.12192,9e-05,15.42826]
[1778813669978,29.57,81296.45,0.0,0.12192,9e-05,15.42826]
[1778813670023,29.57,81296.03,0.0,0.12188,9e-05,15.4247]
[1778813670344,29.57,81296.03,0.0,0.12188,9e-05,15.4247]
[1778813670985,29.57,81288.09,0.0,0.12117,9e-05,15.35978]
[1778813671767,29.57,81288.09,0.0,0.12117,9e-05,15.35978]
[1778813672089,29.57,81282.07,0.0,0.1206,9e-05,15.30623]
[1778813672649,29.57,81282.07,0.0,0.1206,9e-05,15.30623]
[1778813672668,29.57,81282.07,0.0,0.1206,9e-05,15.30623]
[1778813672727,29.57,81282.07,0.0,0.1206,9e-05,15.30623]
[1778813672824,29.57,81281.22,0.0,0.12053,9e-05,15.29959]
[1778813674574,29.57,81270.42,0.0,0.11956,9e-05,15.21116]
[1778813676189,29.57,81269.84,0.0,0.11951,9e-05,15.20622]
[1778813676281,29.57,81269.84,0.0,0.11951,9e-05,15.20622]
[1778813676696,29.57,81269.15,0.0,0.11945,9e-05,15.20039]
[1778813678248,29.57,81269.15,0.0,0.11944,9e-05,15.20017]
[1778813678251,29.57,81269.15,0.0,0.11944,9e-05,15.20017]
[1778813678337,29.57,81269.15,0.0,0.11944,9e-05,15.20017]
[1778813678879,29.57,81269.15,0.0,0.11944,9e-05,15.20017]
[1778813678947,29.57,81271.46,0.0,0.11965,9e-05,15.2187]
[1778813680308,29.57,81271.46,0.0,0.11964,9e-05,15.21846]
[1778813680312,29.57,81271.46,0.0,0.11964,9e-05,15.21846]
[1778813680364,29.57,81271.46,0.0,0.11964,9e-05,15.21846]
[1778813680615,29.57,81270.59,0.0,0.11956,9e-05,15.21115]
[1778813682360,29.57,81270.25,0.0,0.11953,9e-05,15.20816]
[1778813682406,29.57,81270.25,0.0,0.11953,9e-05,15.20816]
[1778813682629,29.57,81270.61,0.0,0.11956,9e-05,15.21086]
[1778813684426,29.56,81270.93,0.0,0.11959,9e-05,15.21325]
[1778813684515,29.56,81270.93,0.0,0.11959,9e-05,15.21325]
[1778813684643,29.56,81270.93,0.0,0.11959,9e-05,15.21343]
[1778813686480,29.57,81268.73,0.0,0.1194,9e-05,15.19575]
[1778813686973,29.57,81268.54,0.0,0.11938,9e-05,15.19441]
[1778813690595,29.57,81267.73,0.0,0.11932,9e-05,15.18846]
[1778813690600,29.57,81267.73,0.0,0.11932,9e-05,15.18846]
[1778813690642,29.57,81267.73,0.0,0.11932,9e-05,15.18846]
[1778813690743,29.57,81267.57,0.0,0.1193,9e-05,15.18738]
[1778813692644,29.57,81267.57,0.0,0.11931,9e-05,15.1876]
[1778813692706,29.57,81267.57,0.0,0.11931,9e-05,15.1876]
[1778813692710,29.57,81267.15,0.0,0.11927,9e-05,15.18442]
[1778813694691,29.57,81266.72,0.0,0.11924,9e-05,15.18115]
[1778813694703,29.57,81266.72,0.0,0.11924,9e-05,15.18115]
[1778813694741,29.57,81266.72,0.0,0.11924,9e-05,15.18115]
[1778813694755,29.57,81266.52,0.0,0.11922,9e-05,15.17975]
[1778813696757,29.57,81266.52,0.0,0.11922,9e-05,15.17998]
[1778813696817,29.57,81266.52,0.0,0.11922,9e-05,15.17998]
[1778813696954,29.57,81266.78,0.0,0.11925,9e-05,15.18232]
[1778813698804,29.57,81266.78,0.0,0.11925,9e-05,15.18255]
[1778813698873,29.57,81266.78,0.0,0.11925,9e-05,15.18255]
[1778813698886,29.57,81266.34,0.0,0.11922,9e-05,15.17921]
[1778813700858,29.57,81266.34,0.0,0.11922,9e-05,15.17921]
[1778813700915,29.57,81266.34,0.0,0.11922,9e-05,15.17921]
[1778813700926,29.57,81269.62,0.0,0.11951,9e-05,15.20633]
[1778813701683,29.57,81269.62,0.0,0.11951,9e-05,15.20633]
[1778813701731,29.57,81269.62,0.0,0.11951,9e-05,15.20633]
[1778813701799,29.57,81269.62,0.0,0.11951,9e-05,15.20633]
[1778813701901,29.57,81260.95,0.0,0.11875,9e-05,15.13609]
[1778813702603,29.57,81260.95,0.0,0.11875,9e-05,15.13609]
[1778813704991,29.57,81260.75,0.0,0.11874,9e-05,15.13507]
[1778813704994,29.57,81260.75,0.0,0.11874,9e-05,15.13507]
[1778813705022,29.57,81260.75,0.0,0.11874,9e-05,15.13507]
[1778813705066,29.57,81265.53,0.0,0.11916,9e-05,15.17414]
[1778813705790,29.57,81266.96,0.0,0.11929,9e-05,15.186]
[1778813707019,29.57,81266.96,0.0,0.11929,9e-05,15.186]
[1778813707074,29.57,81267.61,0.0,0.11935,9e-05,15.19152]
[1778813707804,29.57,81268.41,0.0,0.11942,9e-05,15.19826]
[1778813709070,29.57,81269.77,0.0,0.11955,9e-05,15.20956]
[1778813709133,29.57,81269.77,0.0,0.11955,9e-05,15.20956]
[1778813709573,29.57,81269.77,0.0,0.11955,9e-05,15.20956]
[1778813709819,29.57,81269.73,0.0,0.11955,9e-05,15.20946]
[1778813711119,29.57,81267.98,0.0,0.11939,9e-05,15.19548]
[1778813711121,29.57,81267.98,0.0,0.11939,9e-05,15.19548]
[1778813711153,29.57,81267.98,0.0,0.11939,9e-05,15.19548]
[1778813711833,29.57,81266.71,0.0,0.11928,9e-05,15.18542]
[1778813713167,29.57,81267.05,0.0,0.11932,9e-05,15.18847]
[1778813713212,29.57,81267.05,0.0,0.11932,9e-05,15.18847]
[1778813713846,29.57,81268.28,0.0,0.11943,9e-05,15.19876]
[1778813715235,29.57,81268.95,0.0,0.11949,9e-05,15.20449]
[1778813715963,29.58,81270.85,0.0,0.11966,9e-05,15.22021]
[1778813717284,29.58,81274.57,0.0,0.12,9e-05,15.25074]
[1778813717289,29.58,81274.57,0.0,0.12,9e-05,15.25074]
[1778813717298,29.58,81274.57,0.0,0.12,9e-05,15.25074]
[1778813717308,29.58,81274.57,0.0,0.12,9e-05,15.25074]
[1778813717926,29.58,81272.54,0.0,0.11982,9e-05,15.2345]
[1778813719343,29.58,81272.74,0.0,0.11984,9e-05,15.23637]
[1778813719350,29.58,81272.74,0.0,0.11984,9e-05,15.23637]
[1778813723464,29.58,81276.75,0.0,0.12021,9e-05,15.27004]
[1778813723467,29.58,81276.75,0.0,0.12021,9e-05,15.27004]
[1778813723493,29.58,81276.75,0.0,0.12021,9e-05,15.27004]
[1778813723918,29.58,81276.75,0.0,0.12021,9e-05,15.27029]
[1778813724213,29.58,81276.75,0.0,0.12021,9e-05,15.27029]
[1778813725531,29.58,81277.86,0.0,0.12031,9e-05,15.27957]
[1778813725575,29.58,81277.86,0.0,0.12031,9e-05,15.27957]
[1778813725933,29.58,81273.43,0.0,0.11992,9e-05,15.24376]
[1778813727580,29.58,81270.14,0.0,0.11963,9e-05,15.21731]
[1778813727616,29.58,81270.14,0.0,0.11963,9e-05,15.21731]
[1778813727946,29.58,81268.45,0.0,0.11949,9e-05,15.20391]
[1778813728702,29.58,81268.45,0.0,0.11949,9e-05,15.20391]
[1778813728769,29.58,81268.45,0.0,0.11949,9e-05,15.20391]
[1778813728954,29.58,81269.87,0.0,0.11962,9e-05,15.21581]
[1778813731709,29.58,81266.85,0.0,0.11935,9e-05,15.19148]
[1778813731761,29.58,81266.85,0.0,0.11935,9e-05,15.19148]
[1778813731980,29.58,81263.38,0.0,0.11902,9e-05,15.15929]
[1778813732765,29.58,81263.38,0.0,0.11902,9e-05,15.15929]
[1778813732802,29.58,81263.38,0.0,0.11902,9e-05,15.15929]
[1778813732982,29.58,81262.77,0.0,0.11897,9e-05,15.15435]
[1778813733766,29.58,81262.77,0.0,0.11897,9e-05,15.15435]
[1778813733842,29.58,81262.77,0.0,0.11897,9e-05,15.15435]
[1778813733904,29.58,81262.77,0.0,0.11897,9e-05,15.15435]
[1778813733989,29.58,81260.87,0.0,0.1188,9e-05,15.13896]
[1778813735839,29.58,81260.65,0.0,0.11878,9e-05,15.13722]
[1778813735909,29.58,81260.65,0.0,0.11878,9e-05,15.13722]
[1778813736009,29.58,81262.66,0.0,0.11896,9e-05,15.15358]
[1778813736815,29.58,81262.66,0.0,0.11896,9e-05,15.15358]
[1778813736870,29.58,81262.66,0.0,0.11896,9e-05,15.15358]
[1778813737012,29.58,81262.66,0.0,0.11896,9e-05,15.15362]
[1778813737900,29.58,81262.66,0.0,0.11896,9e-05,15.15362]
[1778813737960,29.58,81262.66,0.0,0.11896,9e-05,15.15362]
[1778813738018,29.58,81263.75,0.0,0.11905,9e-05,15.16248]
[1778813739969,29.58,81263.75,0.0,0.11905,9e-05,15.16248]
[1778813740026,29.58,81263.75,0.0,0.11905,9e-05,15.16248]
[1778813740031,29.58,81265.23,0.0,0.11918,9e-05,15.17446]
[1778813742028,29.58,81265.76,0.0,0.11923,9e-05,15.17874]
[1778813742050,29.58,81266.73,0.0,0.11932,9e-05,15.18659]
[1778813744070,29.58,81269.47,0.0,0.11956,9e-05,15.20882]
[1778813744171,29.58,81271.08,0.0,0.1197,9e-05,15.22184]
[1778813744181,29.58,81271.08,0.0,0.1197,9e-05,15.22184]
[1778813744263,29.58,81271.08,0.0,0.1197,9e-05,15.22184]
[1778813745069,29.58,81270.92,0.0,0.11968,9e-05,15.22045]
[1778813746148,29.58,81270.92,0.0,0.11968,9e-05,15.22045]
[1778813746247,29.58,81270.92,0.0,0.11968,9e-05,15.22045]
[1778813746318,29.58,81270.65,0.0,0.11966,9e-05,15.21817]
[1778813748200,29.58,81270.65,0.0,0.11966,9e-05,15.218]
[1778813748292,29.58,81270.65,0.0,0.11966,9e-05,15.218]
[1778813748393,29.58,81269.45,0.0,0.11955,9e-05,15.20816]
[1778813749824,29.58,81269.45,0.0,0.11955,9e-05,15.20816]
[1778813749886,29.58,81269.45,0.0,0.11955,9e-05,15.20816]
[1778813749899,29.58,81267.78,0.0,0.1194,9e-05,15.19451]
[1778813750257,29.58,81267.78,0.0,0.1194,9e-05,15.19451]
[1778813750334,29.58,81267.78,0.0,0.1194,9e-05,15.19451]
[1778813750435,29.58,81260.31,0.0,0.11874,9e-05,15.13377]
[1778813752323,29.58,81260.31,0.0,0.11874,9e-05,15.13377]
[1778813752402,29.58,81260.31,0.0,0.11874,9e-05,15.13377]
[1778813752411,29.58,81260.31,0.0,0.11874,9e-05,15.13377]
[1778813752475,29.58,81260.31,0.0,0.11874,9e-05,15.13377]
[1778813752823,29.58,81261.1,0.0,0.11881,9e-05,15.14019]
[1778813753495,29.58,81261.1,0.0,0.11881,9e-05,15.14019]
[1778813753543,29.58,81261.1,0.0,0.11881,9e-05,15.14019]
[1778813753577,29.58,81253.55,0.0,0.11814,9e-05,15.07854]
[1778813756439,29.58,81248.71,0.0,0.11772,9e-05,15.03901]
[1778813756524,29.58,81248.71,0.0,0.11772,9e-05,15.03901]
[1778813756562,29.58,81247.44,0.0,0.1176,9e-05,15.0282]
[1778813758494,29.58,81250.27,0.0,0.11784,9e-05,15.05088]
[1778813758565,29.58,81250.27,0.0,0.11784,9e-05,15.05088]
[1778813758591,29.58,81252.08,0.0,0.118,9e-05,15.06526]
[1778813760546,29.58,81252.08,0.0,0.118,9e-05,15.06526]
[1778813760619,29.58,81252.08,0.0,0.118,9e-05,15.06526]
[1778813760627,29.58,81251.67,0.0,0.11796,9e-05,15.06132]
[1778813762613,29.58,81251.67,0.0,0.11796,9e-05,15.06132]
[1778813762668,29.58,81251.67,0.0,0.11796,9e-05,15.06132]
[1778813762766,29.58,81251.67,0.0,0.11796,9e-05,15.06132]
[1778813762768,29.58,81257.8,0.0,0.11849,9e-05,15.11039]
[1778813764660,29.58,81257.8,0.0,0.11849,9e-05,15.11039]
[1778813764696,29.58,81257.8,0.0,0.11849,9e-05,15.11039]
[1778813764829,29.57,81256.98,0.0,0.11841,9e-05,15.10297]
[1778813766735,29.57,81256.98,0.0,0.11841,9e-05,15.10297]
[1778813766789,29.57,81256.98,0.0,0.11841,9e-05,15.10297]
[1778813766794,29.57,81255.2,0.0,0.11824,9e-05,15.08777]
[1778813768788,29.57,81254.39,0.0,0.11817,9e-05,15.08083]
[1778813768848,29.57,81254.39,0.0,0.11817,9e-05,15.08083]
[1778813768922,29.57,81249.79,0.0,0.11776,9e-05,15.04318]
[1778813770851,29.57,81249.79,0.0,0.11776,9e-05,15.04318]
[1778813770911,29.57,81249.79,0.0,0.11776,9e-05,15.04318]
[1778813770952,29.57,81248.49,0.0,0.11764,9e-05,15.03204]
[1778813772897,29.57,81248.49,0.0,0.11764,9e-05,15.03204]
[1778813772956,29.57,81248.49,0.0,0.11764,9e-05,15.03204]
[1778813773028,29.57,81248.19,0.0,0.11761,9e-05,15.02902]
[1778813773727,29.57,81248.19,0.0,0.11761,9e-05,15.02902]
[1778813773830,29.57,81248.19,0.0,0.11761,9e-05,15.02902]
[1778813773838,29.57,81248.19,0.0,0.11761,9e-05,15.02902]
[1778813773893,29.57,81248.19,0.0,0.11761,9e-05,15.02902]
[1778813774016,29.57,81248.19,0.0,0.11761,9e-05,15.02902]
[1778813773897,29.57,81246.4,0.0,0.11745,9e-05,15.01423]
[1778813777025,29.57,81241.9,0.0,0.11705,9e-05,14.97752]
[1778813777071,29.57,81241.9,0.0,0.11705,9e-05,14.97752]
[1778813777613,29.57,81233.82,0.0,0.11634,9e-05,14.91169]
[1778813779088,29.57,81233.82,0.0,0.11634,9e-05,14.91169]
[1778813779093,29.57,81233.82,0.0,0.11634,9e-05,14.91169]
[1778813779098,29.57,81233.82,0.0,0.11634,9e-05,14.91169]
[1778813779129,29.57,81233.82,0.0,0.11634,9e-05,14.91169]
[1778813779594,29.57,81233.82,0.0,0.11634,9e-05,14.91169]
[1778813779627,29.57,81233.82,0.0,0.11634,9e-05,14.91169]
[1778813779760,29.57,81236.03,0.0,0.11653,9e-05,14.92924]
[1778813781142,29.57,81239.46,0.0,0.11683,9e-05,14.9568]
[1778813781212,29.57,81239.46,0.0,0.11683,9e-05,14.9568]
[1778813781329,29.57,81239.46,0.0,0.11683,9e-05,14.9568]
[1778813783211,29.57,81241.96,0.0,0.11704,9e-05,14.97655]
[1778813783291,29.57,81241.96,0.0,0.11704,9e-05,14.97655]
[1778813783302,29.57,81241.96,0.0,0.11704,9e-05,14.97655]
[1778813783349,29.57,81241.96,0.0,0.11704,9e-05,14.97655]
[1778813783403,29.57,81242.32,0.0,0.11707,9e-05,14.9792]
[1778813784762,29.57,81242.32,0.0,0.11707,9e-05,14.9792]
[1778813784884,29.57,81242.32,0.0,0.11707,9e-05,14.9792]
[1778813784946,29.57,81241.82,0.0,0.11702,9e-05,14.97487]
[1778813785256,29.57,81241.82,0.0,0.11702,9e-05,14.97487]
[1778813785304,29.57,81241.82,0.0,0.11702,9e-05,14.97487]
[1778813785607,29.57,81244.97,0.0,0.11729,9e-05,15.0001]
[1778813786714,29.57,81244.97,0.0,0.11729,9e-05,15.0001]
[1778813786795,29.57,81244.97,0.0,0.11729,9e-05,15.0001]
[1778813786897,29.57,81246.33,0.0,0.11741,9e-05,15.01081]
[1778813787304,29.57,81246.33,0.0,0.11741,9e-05,15.01081]
[1778813787362,29.57,81246.33,0.0,0.11741,9e-05,15.01081]
[1778813787683,29.57,81246.62,0.0,0.11743,9e-05,15.01283]
[1778813789362,29.57,81246.62,0.0,0.11743,9e-05,15.0125]
[1778813789393,29.57,81246.62,0.0,0.11743,9e-05,15.0125]
[1778813789400,29.57,81246.62,0.0,0.11743,9e-05,15.0125]
[1778813789451,29.57,81246.62,0.0,0.11743,9e-05,15.0125]
[1778813789550,29.57,81247.45,0.0,0.1175,9e-05,15.0189]
[1778813791425,29.56,81247.45,0.0,0.11749,9e-05,15.01856]
[1778813791488,29.56,81247.45,0.0,0.11749,9e-05,15.01856]
[1778813791587,29.56,81248.92,0.0,0.11759,9e-05,15.02617]
[1778813793486,29.56,81248.92,0.0,0.11759,9e-05,15.02583]
[1778813793529,29.56,81248.92,0.0,0.11759,9e-05,15.02583]
[1778813794019,29.56,81248.73,0.0,0.11757,9e-05,15.02395]
[1778813795550,29.56,81254.04,0.0,0.11803,9e-05,15.06704]
[1778813795585,29.56,81254.04,0.0,0.11803,9e-05,15.06704]
[1778813795686,29.56,81251.2,0.0,0.11778,9e-05,15.04401]
[1778813797602,29.56,81251.2,0.0,0.11778,9e-05,15.04405]
[1778813797657,29.56,81251.2,0.0,0.11778,9e-05,15.04405]
[1778813797753,29.56,81249.05,0.0,0.1176,9e-05,15.02667]
[1778813799666,29.56,81249.05,0.0,0.1176,9e-05,15.02672]
[1778813799709,29.56,81249.05,0.0,0.1176,9e-05,15.02672]
[1778813799721,29.56,81249.05,0.0,0.1176,9e-05,15.02672]
[1778813799769,29.56,81249.05,0.0,0.1176,9e-05,15.02672]
[1778813799822,29.56,81249.56,0.0,0.11764,9e-05,15.03092]
[1778813801720,29.56,81249.56,0.0,0.11764,9e-05,15.03092]
[1778813801762,29.56,81249.56,0.0,0.11764,9e-05,15.03092]
[1778813801858,29.56,81253.22,0.0,0.11796,9e-05,15.06065]
[1778813803786,29.56,81253.22,0.0,0.11796,9e-05,15.06065]
[1778813803828,29.56,81253.22,0.0,0.11796,9e-05,15.06065]
[1778813803865,29.56,81252.03,0.0,0.11786,9e-05,15.05101]
[1778813805830,29.56,81252.03,0.0,0.11786,9e-05,15.05103]
[1778813805876,29.56,81252.03,0.0,0.11786,9e-05,15.05103]
[1778813806039,29.56,81251.07,0.0,0.11778,9e-05,15.04326]
[1778813807101,29.56,81251.07,0.0,0.11778,9e-05,15.04326]
[1778813807164,29.56,81251.07,0.0,0.11778,9e-05,15.04329]
[1778813807892,29.56,81251.07,0.0,0.11778,9e-05,15.04329]
[1778813807950,29.56,81251.07,0.0,0.11778,9e-05,15.04329]
[1778813807959,29.56,81251.07,0.0,0.11778,9e-05,15.04329]
[1778813808046,29.56,81251.07,0.0,0.11778,9e-05,15.04329]
[1778813808114,29.56,81252.43,0.0,0.1179,9e-05,15.05434]
[1778813809951,29.56,81254.68,0.0,0.11809,9e-05,15.07259]
[1778813810043,29.56,81254.68,0.0,0.11809,9e-05,15.07259]
[1778813810084,29.56,81256.8,0.0,0.11828,9e-05,15.08977]
[1778813812004,29.56,81256.8,0.0,0.11828,9e-05,15.08974]
[1778813812082,29.56,81256.8,0.0,0.11828,9e-05,15.08974]
[1778813812038,29.56,81257.44,0.0,0.11833,9e-05,15.0949]
[1778813814049,29.56,81257.44,0.0,0.11833,9e-05,15.09487]
[1778813814105,29.56,81257.44,0.0,0.11833,9e-05,15.09487]
[1778813814081,29.56,81258.28,0.0,0.11841,9e-05,15.10164]
[1778813816099,29.56,81258.28,0.0,0.11841,9e-05,15.10161]
[1778813816105,29.56,81258.69,0.0,0.11844,9e-05,15.10491]
[1778813816158,29.56,81258.69,0.0,0.11844,9e-05,15.10491]
[1778813818160,29.56,81259.09,0.0,0.11848,9e-05,15.1081]
[1778813818236,29.56,81259.09,0.0,0.11848,9e-05,15.1081]
[1778813818246,29.56,81259.09,0.0,0.11848,9e-05,15.1081]
[1778813818297,29.56,81259.09,0.0,0.11848,9e-05,15.1081]
[1778813818590,29.56,81259.09,0.0,0.11848,9e-05,15.10807]
[1778813820211,29.56,81259.09,0.0,0.11848,9e-05,15.10807]
[1778813820271,29.56,81259.09,0.0,0.11848,9e-05,15.10807]
[1778813820603,29.56,81260.24,0.0,0.11858,9e-05,15.11735]
[1778813822259,29.56,81261.86,0.0,0.11872,9e-05,15.13048]
[1778813822328,29.56,81261.86,0.0,0.11872,9e-05,15.13048]
[1778813822399,29.56,81262.77,0.0,0.1188,9e-05,15.13784]
[1778813824316,29.56,81262.77,0.0,0.1188,9e-05,15.13784]
[1778813824360,29.56,81262.77,0.0,0.1188,9e-05,15.13784]
[1778813824633,29.56,81262.77,0.0,0.1188,9e-05,15.13778]
[1778813826371,29.56,81259.25,0.0,0.11849,9e-05,15.10924]
[1778813826477,29.56,81259.25,0.0,0.11849,9e-05,15.10924]
[1778813826646,29.56,81257.67,0.0,0.11835,9e-05,15.09648]
[1778813828421,29.56,81258.03,0.0,0.11838,9e-05,15.09947]
[1778813828502,29.56,81258.03,0.0,0.11838,9e-05,15.09947]
[1778813828512,29.56,81258.03,0.0,0.11838,9e-05,15.09947]
[1778813828592,29.56,81258.03,0.0,0.11838,9e-05,15.09947]
[1778813828664,29.56,81258.03,0.0,0.11838,9e-05,15.09954]
[1778813830475,29.56,81258.03,0.0,0.11838,9e-05,15.09954]
[1778813830536,29.56,81258.03,0.0,0.11838,9e-05,15.09954]
[1778813830675,29.56,81258.03,0.0,0.11839,9e-05,15.09967]
[1778813832531,29.56,81260.3,0.0,0.11859,9e-05,15.11816]
[1778813832618,29.56,81260.3,0.0,0.11859,9e-05,15.11816]
[1778813832688,29.56,81260.1,0.0,0.11857,9e-05,15.1166]
[1778813833651,29.56,81260.1,0.0,0.11857,9e-05,15.1166]
[1778813833701,29.56,81260.1,0.0,0.11857,9e-05,15.1166]
[1778813834083,29.56,81260.1,0.0,0.11857,9e-05,15.1166]
[1778813834099,29.56,81260.9,0.0,0.11864,9e-05,15.12316]
[1778813834340,29.56,81260.9,0.0,0.11864,9e-05,15.12316]
[1778813834608,29.56,81260.9,0.0,0.11864,9e-05,15.12316]
[1778813834696,29.56,81260.9,0.0,0.11864,9e-05,15.12316]
[1778813834969,29.56,81252.87,0.0,0.11794,9e-05,15.05807]
[1778813836658,29.56,81252.87,0.0,0.11793,9e-05,15.05785]
[1778813836728,29.56,81252.87,0.0,0.11793,9e-05,15.05785]
[1778813836821,29.56,81244.45,0.0,0.11719,9e-05,14.98948]
[1778813838703,29.56,81243.91,0.0,0.11715,9e-05,14.98496]
[1778813838775,29.56,81243.91,0.0,0.11715,9e-05,14.98496]
[1778813838860,29.56,81242.97,0.0,0.11706,9e-05,14.9772]
[1778813840752,29.56,81242.97,0.0,0.11706,9e-05,14.97705]
[1778813840788,29.56,81242.97,0.0,0.11706,9e-05,14.97705]
[1778813840888,29.56,81242.1,0.0,0.11698,9e-05,14.96983]
[1778813842793,29.56,81242.1,0.0,0.11698,9e-05,14.96966]
[1778813842834,29.56,81242.1,0.0,0.11698,9e-05,14.96966]
[1778813842893,29.56,81241.75,0.0,0.11695,9e-05,14.96667]
[1778813844858,29.56,81241.75,0.0,0.11695,9e-05,14.96649]
[1778813844892,29.56,81241.75,0.0,0.11695,9e-05,14.96649]
[1778813845170,29.56,81242.55,0.0,0.11701,9e-05,14.97276]
[1778813846905,29.56,81242.55,0.0,0.11701,9e-05,14.97256]
[1778813846959,29.56,81242.55,0.0,0.11701,9e-05,14.97256]
[1778813846969,29.56,81242.55,0.0,0.11701,9e-05,14.97256]
[1778813847045,29.56,81242.55,0.0,0.11701,9e-05,14.97256]
[1778813847110,29.56,81242.55,0.0,0.11701,9e-05,14.97256]
[1778813847117,29.56,81242.67,0.0,0.11702,9e-05,14.97332]
[1778813847179,29.56,81242.67,0.0,0.11702,9e-05,14.97332]
[1778813847230,29.56,81242.67,0.0,0.11702,9e-05,14.97332]
[1778813847283,29.56,81242.67,0.0,0.11702,9e-05,14.97332]
[1778813848111,29.56,81246.62,0.0,0.11736,9e-05,15.00509]
[1778813848878,29.56,81246.62,0.0,0.11736,9e-05,15.00509]
[1778813848937,29.56,81246.62,0.0,0.11736,9e-05,15.00509]
[1778813848964,29.56,81246.62,0.0,0.11736,9e-05,15.00509]
[1778813849051,29.56,81246.62,0.0,0.11736,9e-05,15.00509]
[1778813849097,29.56,81251.46,0.0,0.11778,9e-05,15.04405]
[1778813851009,29.56,81251.46,0.0,0.11778,9e-05,15.04374]
[1778813851049,29.56,81251.46,0.0,0.11778,9e-05,15.04374]
[1778813851149,29.56,81253.29,0.0,0.11791,9e-05,15.05428]
[1778813853068,29.56,81253.29,0.0,0.11791,9e-05,15.05395]
[1778813853146,29.56,81253.29,0.0,0.11791,9e-05,15.05395]
[1778813853157,29.56,81253.29,0.0,0.11791,9e-05,15.05395]
[1778813853162,29.56,81254.3,0.0,0.11799,9e-05,15.06182]
[1778813853210,29.56,81254.3,0.0,0.11799,9e-05,15.06182]
[1778813855122,29.56,81254.88,0.0,0.11804,9e-05,15.06621]
[1778813855179,29.56,81254.74,0.0,0.11802,9e-05,15.06475]
[1778813855203,29.56,81254.74,0.0,0.11802,9e-05,15.06475]
[1778813857180,29.56,81254.74,0.0,0.11802,9e-05,15.06442]
[1778813857260,29.56,81255.15,0.0,0.11805,9e-05,15.06742]
[1778813858181,29.56,81255.16,0.0,0.11805,9e-05,15.06717]
[1778813859224,29.56,81255.78,0.0,0.1181,9e-05,15.07188]
[1778813859294,29.56,81255.78,0.0,0.1181,9e-05,15.07188]
[1778813859877,29.56,81255.78,0.0,0.1181,9e-05,15.07154]
[1778813861276,29.56,81255.51,0.0,0.11807,9e-05,15.06903]
[1778813861328,29.56,81255.51,0.0,0.11807,9e-05,15.06903]
[1778813861891,29.55,81254.65,0.0,0.11799,9e-05,15.06173]
[1778813863336,29.55,81254.33,0.0,0.11796,9e-05,15.05882]
[1778813863376,29.55,81254.33,0.0,0.11796,9e-05,15.05882]
[1778813863384,29.55,81254.33,0.0,0.11796,9e-05,15.05882]
[1778813863433,29.55,81254.33,0.0,0.11796,9e-05,15.05882]
[1778813863905,29.55,81254.85,0.0,0.118,9e-05,15.06272]
[1778813865395,29.55,81255.26,0.0,0.11803,9e-05,15.06572]
[1778813865444,29.55,81255.26,0.0,0.11803,9e-05,15.06572]
[1778813865920,29.55,81256.08,0.0,0.1181,9e-05,15.07205]
[1778813867462,29.55,81256.7,0.0,0.11815,9e-05,15.07675]
[1778813867490,29.55,81256.7,0.0,0.11815,9e-05,15.07675]
[1778813867934,29.55,81256.92,0.0,0.11817,9e-05,15.07821]
[1778813869527,29.55,81257.7,0.0,0.11823,9e-05,15.08422]
[1778813869574,29.55,81257.7,0.0,0.11823,9e-05,15.08422]
[1778813869948,29.55,81258.39,0.0,0.11829,9e-05,15.08949]
[1778813871580,29.55,81258.92,0.0,0.11833,9e-05,15.09347]
[1778813871612,29.55,81258.92,0.0,0.11833,9e-05,15.09347]
[1778813871961,29.55,81260.7,0.0,0.11849,9e-05,15.10758]
[1778813873628,29.55,81261.54,0.0,0.11856,9e-05,15.11406]
[1778813873661,29.55,81261.54,0.0,0.11856,9e-05,15.11406]
[1778813873667,29.55,81261.54,0.0,0.11856,9e-05,15.11406]
[1778813873719,29.55,81261.54,0.0,0.11856,9e-05,15.11406]
[1778813873974,29.55,81261.94,0.0,0.11859,9e-05,15.11696]
[1778813875706,29.55,81262.49,0.0,0.11863,9e-05,15.12108]
[1778813875790,29.55,81262.49,0.0,0.11863,9e-05,15.12108]
[1778813875990,29.55,81262.72,0.0,0.11865,9e-05,15.12261]
[1778813877765,29.55,81261.83,0.0,0.11857,9e-05,15.11504]
[1778813877829,29.55,81261.83,0.0,0.11857,9e-05,15.11504]
[1778813878003,29.55,81262.24,0.0,0.1186,9e-05,15.11805]
[1778813879821,29.55,81262.69,0.0,0.11864,9e-05,15.12138]
[1778813879889,29.55,81262.69,0.0,0.11864,9e-05,15.12138]
[1778813880027,29.55,81264.34,0.0,0.11878,9e-05,15.13446]
[1778813881892,29.55,81264.89,0.0,0.11882,9e-05,15.13859]
[1778813881946,29.55,81264.89,0.0,0.11882,9e-05,15.13859]
[1778813882038,29.55,81265.0,0.0,0.11883,9e-05,15.13915]
[1778813883989,29.55,81265.39,0.0,0.11886,9e-05,15.14198]
[1778813884041,29.55,81265.39,0.0,0.11886,9e-05,15.14198]
[1778813884049,29.55,81265.39,0.0,0.11886,9e-05,15.14198]
[1778813884099,29.55,81265.39,0.0,0.11886,9e-05,15.14198]
[1778813884138,29.54,81259.54,0.0,0.11834,9e-05,15.09413]
[1778813886029,29.54,81259.54,0.0,0.11834,9e-05,15.09384]
[1778813886066,29.54,81259.54,0.0,0.11834,9e-05,15.09384]
[1778813886170,29.54,81260.87,0.0,0.11845,9e-05,15.10438]
[1778813888111,29.54,81260.87,0.0,0.11845,9e-05,15.10438]
[1778813888152,29.54,81260.87,0.0,0.11845,9e-05,15.10438]
[1778813888133,29.54,81261.71,0.0,0.11852,9e-05,15.11067]
[1778813890198,29.54,81261.71,0.0,0.11852,9e-05,15.11041]
[1778813890238,29.54,81262.2,0.0,0.11856,9e-05,15.11412]
[1778813891100,29.54,81262.65,0.0,0.11859,9e-05,15.11751]
[1778813892266,29.54,81263.21,0.0,0.11864,9e-05,15.12179]
[1778813892301,29.54,81263.21,0.0,0.11864,9e-05,15.12179]
[1778813893114,29.54,81263.34,0.0,0.11865,9e-05,15.12258]
[1778813894200,29.54,81263.34,0.0,0.11865,9e-05,15.12258]
[1778813895129,29.54,81264.59,0.0,0.11875,9e-05,15.1322]
[1778813896136,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813896497,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813896505,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813896534,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813896719,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813896746,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813896759,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813896773,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813896822,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813896843,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813896906,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813896931,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813896948,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813896961,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813897011,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813897023,29.54,81289.2,0.0,0.12094,9e-05,15.33268]
[1778813897143,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897305,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897327,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897473,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897501,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897557,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897590,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897622,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897648,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897661,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897682,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897767,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897795,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897851,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897882,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897935,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897977,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813897998,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813898032,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813898102,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813898119,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813898166,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813898177,29.54,81294.43,0.0,0.1214,9e-05,15.37518]
[1778813898183,29.54,81294.73,0.0,0.12143,9e-05,15.3774]
[1778813898292,29.54,81294.73,0.0,0.12143,9e-05,15.3774]
[1778813898320,29.54,81294.73,0.0,0.12143,9e-05,15.3774]
[1778813898460,29.54,81294.73,0.0,0.12143,9e-05,15.3774]
[1778813898498,29.54,81294.73,0.0,0.12143,9e-05,15.3774]
[1778813899157,29.54,81294.73,0.0,0.12142,9e-05,15.37716]
[1778813902696,29.54,81293.07,0.0,0.12127,9e-05,15.3629]
[1778813902700,29.54,81293.07,0.0,0.12127,9e-05,15.3629]
[1778813902726,29.54,81293.07,0.0,0.12127,9e-05,15.3629]
[1778813903185,29.54,81292.27,0.0,0.12119,9e-05,15.35615]
[1778813904702,29.54,81291.9,0.0,0.12116,9e-05,15.35291]
[1778813904708,29.54,81291.9,0.0,0.12116,9e-05,15.35291]
[1778813904744,29.54,81291.9,0.0,0.12116,9e-05,15.35291]
[1778813905199,29.54,81289.85,0.0,0.12097,9e-05,15.33597]
[1778813906769,29.54,81288.9,0.0,0.12089,9e-05,15.32802]
[1778813906773,29.54,81288.9,0.0,0.12089,9e-05,15.32802]
[1778813906821,29.54,81288.9,0.0,0.12089,9e-05,15.32802]
[1778813907212,29.54,81288.73,0.0,0.12087,9e-05,15.32645]
[1778813908824,29.54,81288.27,0.0,0.12083,9e-05,15.32251]
[1778813908835,29.54,81288.27,0.0,0.12083,9e-05,15.32251]
[1778813908876,29.54,81288.27,0.0,0.12083,9e-05,15.32251]
[1778813909230,29.54,81287.84,0.0,0.12079,9e-05,15.31882]
[1778813910901,29.54,81282.2,0.0,0.12028,9e-05,15.27266]
[1778813910904,29.54,81282.2,0.0,0.12028,9e-05,15.27266]
[1778813910947,29.54,81282.2,0.0,0.12028,9e-05,15.27266]
[1778813911242,29.54,81284.33,0.0,0.12044,9e-05,15.28593]
[1778813912996,29.54,81284.33,0.0,0.12044,9e-05,15.28593]
[1778813913035,29.54,81284.33,0.0,0.12044,9e-05,15.28593]
[1778813913136,29.54,81284.5,0.0,0.12045,9e-05,15.28701]
[1778813915046,29.54,81284.5,0.0,0.12045,9e-05,15.28701]
[1778813915094,29.54,81284.5,0.0,0.12045,9e-05,15.28701]
[1778813915102,29.54,81284.5,0.0,0.12045,9e-05,15.28701]
[1778813915153,29.54,81284.5,0.0,0.12045,9e-05,15.28701]
[1778813915134,29.54,81281.69,0.0,0.1202,9e-05,15.26383]
[1778813917101,29.54,81280.91,0.0,0.12013,9e-05,15.25735]
[1778813917134,29.54,81280.91,0.0,0.12013,9e-05,15.25735]
[1778813917232,29.54,81280.66,0.0,0.12011,9e-05,15.2552]
[1778813919153,29.54,81280.66,0.0,0.12011,9e-05,15.2552]
[1778813919192,29.54,81280.66,0.0,0.12011,9e-05,15.2552]
[1778813919192,29.54,81281.9,0.0,0.12021,9e-05,15.26505]
[1778813921212,29.53,81282.21,0.0,0.12024,9e-05,15.26744]
[1778813921250,29.53,81282.21,0.0,0.12024,9e-05,15.26744]
[1778813921252,29.53,81282.42,0.0,0.12026,9e-05,15.26901]
[1778813923258,29.53,81282.42,0.0,0.12026,9e-05,15.26901]
[1778813923293,29.53,81281.45,0.0,0.12017,9e-05,15.26096]
[1778813923326,29.53,81281.18,0.0,0.12014,9e-05,15.25863]
[1778813925326,29.53,81281.99,0.0,0.12021,9e-05,15.26509]
[1778813925355,29.53,81281.99,0.0,0.12021,9e-05,15.26509]
[1778813925412,29.53,81281.99,0.0,0.12021,9e-05,15.26509]
[1778813925435,29.53,81280.65,0.0,0.12009,9e-05,15.25402]
[1778813927374,29.53,81280.65,0.0,0.12009,9e-05,15.25388]
[1778813927431,29.53,81280.65,0.0,0.12009,9e-05,15.25388]
[1778813927481,29.53,81275.75,0.0,0.11966,9e-05,15.21382]
[1778813929448,29.53,81275.16,0.0,0.1196,9e-05,15.20877]
[1778813929517,29.53,81275.16,0.0,0.1196,9e-05,15.20877]
[1778813929529,29.53,81275.05,0.0,0.11959,9e-05,15.20788]
[1778813931502,29.53,81275.05,0.0,0.11959,9e-05,15.20778]
[1778813931578,29.53,81275.05,0.0,0.11959,9e-05,15.20778]
[1778813931652,29.53,81277.01,0.0,0.11976,9e-05,15.22352]
[1778813933559,29.53,81277.01,0.0,0.11976,9e-05,15.22352]
[1778813933634,29.53,81277.01,0.0,0.11976,9e-05,15.22352]
[1778813933655,29.53,81277.93,0.0,0.11984,9e-05,15.23074]
[1778813935617,29.53,81277.93,0.0,0.11984,9e-05,15.23074]
[1778813935679,29.53,81277.93,0.0,0.11984,9e-05,15.23074]
[1778813935693,29.53,81278.95,0.0,0.11993,9e-05,15.23878]
[1778813937654,29.53,81278.95,0.0,0.11993,9e-05,15.23878]
[1778813937707,29.53,81278.95,0.0,0.11993,9e-05,15.23878]
[1778813937762,29.53,81278.95,0.0,0.11993,9e-05,15.23878]
[1778813937807,29.53,81277.03,0.0,0.11975,9e-05,15.22287]
[1778813939624,29.53,81278.03,0.0,0.11984,9e-05,15.2309]
[1778813939689,29.53,81278.03,0.0,0.11984,9e-05,15.2309]
[1778813939722,29.53,81277.84,0.0,0.11982,9e-05,15.22921]
[1778813941760,29.53,81274.59,0.0,0.11953,9e-05,15.20261]
[1778813941815,29.53,81274.59,0.0,0.11953,9e-05,15.20261]
[1778813941915,29.53,81273.78,0.0,0.11946,9e-05,15.19592]
[1778813943805,29.53,81273.78,0.0,0.11946,9e-05,15.19592]
[1778813943865,29.53,81273.78,0.0,0.11946,9e-05,15.19592]
[1778813943937,29.53,81273.18,0.0,0.1194,9e-05,15.19085]
[1778813945863,29.53,81273.18,0.0,0.1194,9e-05,15.19085]
[1778813945942,29.53,81273.18,0.0,0.1194,9e-05,15.19085]
[1778813945969,29.53,81272.32,0.0,0.11933,9e-05,15.18368]
[1778813947909,29.53,81272.32,0.0,0.11933,9e-05,15.18368]
[1778813947972,29.53,81272.32,0.0,0.11933,9e-05,15.18368]
[1778813948044,29.53,81271.32,0.0,0.11924,9e-05,15.17541]
[1778813949976,29.53,81269.66,0.0,0.11909,9e-05,15.16184]
[1778813950057,29.53,81269.66,0.0,0.11909,9e-05,15.16184]
[1778813950116,29.53,81269.66,0.0,0.11909,9e-05,15.16184]
[1778813950245,29.53,81268.97,0.0,0.11903,9e-05,15.15618]
[1778813952020,29.53,81268.97,0.0,0.11903,9e-05,15.15618]
[1778813952101,29.53,81268.97,0.0,0.11903,9e-05,15.15618]
[1778813952102,29.53,81267.88,0.0,0.11893,9e-05,15.14726]
[1778813952527,29.53,81267.88,0.0,0.11893,9e-05,15.14726]
[1778813952582,29.53,81267.88,0.0,0.11893,9e-05,15.14726]
[1778813952788,29.53,81263.5,0.0,0.11854,9e-05,15.11164]
[1778813954070,29.53,81263.5,0.0,0.11854,9e-05,15.11164]
[1778813954144,29.53,81263.5,0.0,0.11854,9e-05,15.11164]
[1778813954155,29.53,81261.47,0.0,0.11837,9e-05,15.09517]
[1778813956131,29.53,81261.47,0.0,0.11837,9e-05,15.09523]
[1778813956205,29.53,81261.47,0.0,0.11837,9e-05,15.09523]
[1778813956218,29.53,81257.7,0.0,0.11804,9e-05,15.06467]
[1778813957629,29.53,81257.7,0.0,0.11804,9e-05,15.06479]
[1778813957724,29.53,81257.7,0.0,0.11804,9e-05,15.06479]
[1778813958175,29.53,81257.7,0.0,0.11804,9e-05,15.06479]
[1778813958261,29.53,81257.7,0.0,0.11804,9e-05,15.06479]
[1778813958279,29.53,81257.4,0.0,0.11801,9e-05,15.06248]
[1778813958320,29.53,81257.4,0.0,0.11801,9e-05,15.06248]
[1778813960229,29.53,81251.51,0.0,0.1175,9e-05,15.01482]
[1778813960282,29.53,81251.51,0.0,0.1175,9e-05,15.01482]
[1778813960589,29.53,81251.51,0.0,0.1175,9e-05,15.01521]
[1778813962276,29.53,81251.51,0.0,0.1175,9e-05,15.01521]
[1778813962318,29.53,81251.96,0.0,0.11754,9e-05,15.01906]
[1778813962603,29.53,81252.3,0.0,0.11757,9e-05,15.022]
[1778813964323,29.53,81252.93,0.0,0.11763,9e-05,15.02729]
[1778813964379,29.53,81252.93,0.0,0.11763,9e-05,15.02729]
[1778813964617,29.53,81252.93,0.0,0.11763,9e-05,15.02747]
[1778813966384,29.53,81254.69,0.0,0.11779,9e-05,15.04191]
[1778813966465,29.53,81254.69,0.0,0.11779,9e-05,15.04191]
[1778813966631,29.53,81253.73,0.0,0.11771,9e-05,15.03429]
[1778813968434,29.53,81253.84,0.0,0.11772,9e-05,15.03535]
[1778813968467,29.53,81253.84,0.0,0.11772,9e-05,15.03535]
[1778813968965,29.53,81255.54,0.0,0.11787,9e-05,15.0493]
[1778813970496,29.53,81254.6,0.0,0.11779,9e-05,15.04182]
[1778813970563,29.53,81254.6,0.0,0.11779,9e-05,15.04182]
[1778813970623,29.53,81254.6,0.0,0.11779,9e-05,15.04182]
[1778813970661,29.53,81254.6,0.0,0.11779,9e-05,15.04198]
[1778813972545,29.53,81254.46,0.0,0.11775,9e-05,15.03703]
[1778813972633,29.53,81254.46,0.0,0.11775,9e-05,15.03703]
[1778813972734,29.53,81254.89,0.0,0.11779,9e-05,15.04068]
[1778813974600,29.53,81254.89,0.0,0.11779,9e-05,15.04068]
[1778813974683,29.53,81254.89,0.0,0.11779,9e-05,15.04068]
[1778813974697,29.53,81255.19,0.0,0.11782,9e-05,15.04344]
[1778813976651,29.53,81255.19,0.0,0.11782,9e-05,15.04344]
[1778813976719,29.53,81255.19,0.0,0.11782,9e-05,15.04344]
[1778813976752,29.53,81255.19,0.0,0.11783,9e-05,15.04376]
[1778813978689,29.54,81255.19,0.0,0.11783,9e-05,15.0439]
[1778813978753,29.54,81255.19,0.0,0.11783,9e-05,15.0439]
[1778813978790,29.54,81257.07,0.0,0.11799,9e-05,15.05929]
[1778813980753,29.54,81257.07,0.0,0.118,9e-05,15.05942]
[1778813980828,29.54,81257.07,0.0,0.118,9e-05,15.05942]
[1778813980854,29.54,81257.58,0.0,0.11804,9e-05,15.06369]
[1778813982826,29.54,81257.58,0.0,0.11804,9e-05,15.06381]
[1778813982859,29.54,81257.58,0.0,0.11804,9e-05,15.06381]
[1778813982903,29.54,81257.58,0.0,0.11804,9e-05,15.06381]
[1778813982929,29.54,81257.38,0.0,0.11803,9e-05,15.06231]
[1778813984872,29.54,81257.38,0.0,0.11803,9e-05,15.06231]
[1778813984926,29.54,81257.38,0.0,0.11803,9e-05,15.06231]
[1778813985027,29.54,81257.38,0.0,0.11803,9e-05,15.06256]
[1778813986938,29.54,81257.38,0.0,0.11803,9e-05,15.06268]
[1778813986985,29.54,81257.38,0.0,0.11803,9e-05,15.06268]
[1778813987039,29.54,81257.95,0.0,0.11808,9e-05,15.06744]
[1778813988991,29.54,81257.95,0.0,0.11808,9e-05,15.06756]
[1778813989030,29.54,81257.95,0.0,0.11808,9e-05,15.06756]
[1778813989043,29.54,81257.92,0.0,0.11808,9e-05,15.06744]
[1778813991054,29.54,81257.92,0.0,0.11808,9e-05,15.06756]
[1778813991094,29.54,81257.92,0.0,0.11808,9e-05,15.06756]
[1778813991195,29.54,81259.56,0.0,0.11823,9e-05,15.08099]
[1778813993123,29.54,81259.56,0.0,0.11823,9e-05,15.08109]
[1778813993159,29.54,81259.56,0.0,0.11823,9e-05,15.08109]
[1778813993219,29.54,81260.53,0.0,0.11832,9e-05,15.08907]
[1778813995175,29.54,81260.53,0.0,0.11832,9e-05,15.08916]
[1778813995240,29.54,81260.53,0.0,0.11832,9e-05,15.08916]
[1778813995249,29.54,81260.53,0.0,0.11832,9e-05,15.08916]
[1778813995273,29.54,81260.53,0.0,0.11832,9e-05,15.08916]
[1778813995217,29.54,81271.99,0.0,0.11933,9e-05,15.18226]
[1778813995836,29.54,81271.99,0.0,0.11933,9e-05,15.18222]
[1778813997236,29.54,81271.99,0.0,0.11933,9e-05,15.18222]
[1778813997287,29.54,81271.99,0.0,0.11933,9e-05,15.18222]
[1778813997328,29.54,81271.81,0.0,0.11931,9e-05,15.18072]
[1778813999294,29.54,81271.81,0.0,0.11931,9e-05,15.18068]
[1778813999331,29.54,81271.81,0.0,0.11931,9e-05,15.18068]
[1778813999864,29.54,81271.61,0.0,0.11929,9e-05,15.17898]
[1778814000916,29.54,81271.61,0.0,0.11929,9e-05,15.17898]
[1778814001078,29.54,81271.61,0.0,0.11929,9e-05,15.17898]
[1778814001179,29.54,81266.06,0.0,0.1188,9e-05,15.13381]
[1778814002091,29.54,81266.06,0.0,0.1188,9e-05,15.13381]
[1778814002168,29.54,81266.06,0.0,0.1188,9e-05,15.13381]
[1778814002183,29.54,81274.26,0.0,0.11953,9e-05,15.20053]
[1778814002431,29.54,81274.26,0.0,0.11953,9e-05,15.20053]
[1778814002463,29.54,81274.26,0.0,0.11953,9e-05,15.20053]
[1778814002888,29.54,81274.26,0.0,0.11953,9e-05,15.20046]
[1778814007920,29.54,81281.34,0.0,0.12015,9e-05,15.25751]
[1778814012960,29.54,81279.67,0.0,0.11999,9e-05,15.24324]
[1778814017993,29.54,81276.58,0.0,0.11971,9e-05,15.21768]
[1778814023027,29.53,81267.16,0.0,0.11888,9e-05,15.14086]
[1778814028062,29.54,81271.39,0.0,0.11926,9e-05,15.17546]
[1778814033183,29.54,81275.5,0.0,0.11959,9e-05,15.20489]
[1778814034594,29.53,81279.55,0.0,0.11995,9e-05,15.23769]
[1778814034603,29.53,81279.55,0.0,0.11995,9e-05,15.23769]
[1778814034612,29.53,81279.55,0.0,0.11995,9e-05,15.23769]
[1778814034614,29.53,81279.55,0.0,0.11995,9e-05,15.23769]
[1778814034656,29.53,81279.55,0.0,0.11995,9e-05,15.23769]
[1778814035111,29.53,81279.85,0.0,0.11998,9e-05,15.24003]
[1778814036277,29.53,81279.85,0.0,0.11998,9e-05,15.24003]
[1778814036282,29.53,81279.85,0.0,0.11998,9e-05,15.24003]
[1778814036336,29.53,81279.85,0.0,0.11998,9e-05,15.24003]
[1778814036359,29.53,81279.37,0.0,0.11993,9e-05,15.236]
[1778814038316,29.53,81279.37,0.0,0.11993,9e-05,15.23589]
[1778814038320,29.53,81279.37,0.0,0.11993,9e-05,15.23589]
[1778814038350,29.53,81279.37,0.0,0.11993,9e-05,15.23589]
[1778814039140,29.53,81279.17,0.0,0.11991,9e-05,15.23404]
[1778814040382,29.53,81280.07,0.0,0.11999,9e-05,15.24123]
[1778814040387,29.53,81280.07,0.0,0.11999,9e-05,15.24123]
[1778814040433,29.53,81280.07,0.0,0.11999,9e-05,15.24123]
[1778814041157,29.53,81280.24,0.0,0.12,9e-05,15.24248]
[1778814042423,29.53,81280.37,0.0,0.12001,9e-05,15.24339]
[1778814042468,29.53,81280.37,0.0,0.12001,9e-05,15.24339]
[1778814043169,29.53,81279.57,0.0,0.11994,9e-05,15.23673]
[1778814044472,29.53,81279.37,0.0,0.11992,9e-05,15.23495]
[1778814044512,29.53,81279.37,0.0,0.11992,9e-05,15.23495]
[1778814045182,29.53,81278.29,0.0,0.11982,9e-05,15.22601]
[1778814045842,29.53,81278.29,0.0,0.11982,9e-05,15.22601]
[1778814045964,29.53,81278.29,0.0,0.11982,9e-05,15.22601]
[1778814045972,29.53,81278.29,0.0,0.11982,9e-05,15.22601]
[1778814046004,29.53,81278.29,0.0,0.11982,9e-05,15.22601]
[1778814046313,29.53,81282.92,0.0,0.12023,9e-05,15.26359]
[1778814046532,29.53,81282.92,0.0,0.12023,9e-05,15.26359]
[1778814046572,29.53,81282.92,0.0,0.12023,9e-05,15.26359]
[1778814047196,29.53,81282.92,0.0,0.12023,9e-05,15.26345]
[1778814048597,29.53,81287.02,0.0,0.12059,9e-05,15.29668]
[1778814048635,29.53,81287.02,0.0,0.12059,9e-05,15.29668]
[1778814049209,29.53,81288.23,0.0,0.1207,9e-05,15.3063]
[1778814049562,29.53,81288.23,0.0,0.1207,9e-05,15.3063]
[1778814049616,29.53,81288.23,0.0,0.1207,9e-05,15.3063]
[1778814050218,29.53,81288.0,0.0,0.12068,9e-05,15.30417]
[1778814050662,29.53,81288.0,0.0,0.12068,9e-05,15.30417]
[1778814050685,29.53,81288.0,0.0,0.12068,9e-05,15.30417]
[1778814051225,29.53,81297.58,0.0,0.12154,9e-05,15.38252]
[1778814056258,29.53,81301.92,0.0,0.12193,9e-05,15.41803]
[1778814058857,29.53,81301.29,0.0,0.12187,9e-05,15.41281]
[1778814058863,29.53,81301.29,0.0,0.12187,9e-05,15.41281]
[1778814058887,29.53,81301.29,0.0,0.12187,9e-05,15.41281]
[1778814059279,29.53,81300.62,0.0,0.12181,9e-05,15.40729]
[1778814060630,29.53,81300.48,0.0,0.12179,9e-05,15.40609]
[1778814060634,29.53,81300.48,0.0,0.12179,9e-05,15.40609]
[1778814060757,29.53,81300.48,0.0,0.12179,9e-05,15.40609]
[1778814060914,29.53,81300.48,0.0,0.12179,9e-05,15.40609]
[1778814060964,29.53,81300.48,0.0,0.12179,9e-05,15.40609]
[1778814061297,29.53,81299.68,0.0,0.12172,9e-05,15.3995]
[1778814062953,29.53,81296.55,0.0,0.12144,9e-05,15.37387]
[1778814062957,29.53,81296.55,0.0,0.12144,9e-05,15.37387]
[1778814062984,29.53,81296.55,0.0,0.12144,9e-05,15.37387]
[1778814063321,29.53,81296.55,0.0,0.12144,9e-05,15.37386]
[1778814065008,29.53,81297.51,0.0,0.12153,9e-05,15.38169]
[1778814065014,29.53,81297.51,0.0,0.12153,9e-05,15.38169]
[1778814065054,29.53,81297.51,0.0,0.12153,9e-05,15.38169]
[1778814065322,29.53,81296.2,0.0,0.12141,9e-05,15.37097]
[1778814067062,29.53,81297.09,0.0,0.12149,9e-05,15.37824]
[1778814067112,29.53,81297.09,0.0,0.12149,9e-05,15.37824]
[1778814067336,29.53,81297.19,0.0,0.1215,9e-05,15.37905]
[1778814069101,29.53,81298.5,0.0,0.12161,9e-05,15.38977]
[1778814069127,29.53,81298.5,0.0,0.12161,9e-05,15.38977]
[1778814069350,29.53,81299.24,0.0,0.12168,9e-05,15.39582]
[1778814070425,29.53,81300.77,0.0,0.12182,9e-05,15.40834]
[1778814070430,29.53,81300.77,0.0,0.12182,9e-05,15.40834]
[1778814070445,29.53,81300.77,0.0,0.12182,9e-05,15.40834]
[1778814070659,29.53,81300.77,0.0,0.12182,9e-05,15.40834]
[1778814071158,29.53,81300.77,0.0,0.12182,9e-05,15.40834]
[1778814071159,29.53,81300.77,0.0,0.12182,9e-05,15.40834]
[1778814071363,29.53,81302.87,0.0,0.12201,9e-05,15.42551]
[1778814073220,29.53,81304.13,0.0,0.12212,9e-05,15.43579]
[1778814073282,29.53,81304.13,0.0,0.12212,9e-05,15.43579]
[1778814073377,29.53,81304.93,0.0,0.12219,9e-05,15.4423]
[1778814075256,29.53,81304.98,0.0,0.1222,9e-05,15.44266]
[1778814075332,29.53,81304.98,0.0,0.1222,9e-05,15.44266]
[1778814075391,29.53,81305.82,0.0,0.12227,9e-05,15.44949]
[1778814075926,29.53,81305.82,0.0,0.12227,9e-05,15.44949]
[1778814077187,29.53,81306.06,0.0,0.12229,9e-05,15.45139]
[1778814077324,29.53,81306.06,0.0,0.12229,9e-05,15.45139]
[1778814077366,29.53,81306.06,0.0,0.12229,9e-05,15.45139]
[1778814077406,29.53,81306.97,0.0,0.12237,9e-05,15.45878]
[1778814078921,29.53,81314.22,0.0,0.12303,9e-05,15.51803]
[1778814079312,29.53,81314.22,0.0,0.12303,9e-05,15.51803]
[1778814079404,29.53,81314.22,0.0,0.12303,9e-05,15.51803]
[1778814079490,29.53,81317.9,0.0,0.12336,9e-05,15.54802]
[1778814079739,29.53,81306.69,0.0,0.12234,9e-05,15.45606]
[1778814081449,29.53,81306.69,0.0,0.12234,9e-05,15.45606]
[1778814081489,29.53,81306.69,0.0,0.12234,9e-05,15.45606]
[1778814081588,29.53,81314.18,0.0,0.12302,9e-05,15.51727]
[1778814083492,29.53,81314.18,0.0,0.12302,9e-05,15.51714]
[1778814083532,29.53,81314.18,0.0,0.12302,9e-05,15.51714]
[1778814084284,29.53,81314.18,0.0,0.12302,9e-05,15.51714]
[1778814084388,29.53,81314.18,0.0,0.12302,9e-05,15.51714]
[1778814084385,29.53,81313.52,0.0,0.12295,9e-05,15.51138]
[1778814084438,29.53,81313.52,0.0,0.12295,9e-05,15.51138]
[1778814084489,29.53,81304.44,0.0,0.12213,9e-05,15.43709]
[1778814085532,29.53,81304.44,0.0,0.12213,9e-05,15.43709]
[1778814085543,29.53,81304.44,0.0,0.12213,9e-05,15.43709]
[1778814085612,29.53,81304.44,0.0,0.12213,9e-05,15.43709]
[1778814085713,29.53,81297.63,0.0,0.12152,9e-05,15.38125]
[1778814087611,29.53,81297.08,0.0,0.12147,9e-05,15.37627]
[1778814087653,29.53,81297.08,0.0,0.12147,9e-05,15.37627]
[1778814087692,29.53,81283.68,0.0,0.12026,9e-05,15.26653]
[1778814089650,29.53,81283.68,0.0,0.12026,9e-05,15.26627]
[1778814089694,29.53,81283.68,0.0,0.12026,9e-05,15.26627]
[1778814089781,29.53,81284.08,0.0,0.12029,9e-05,15.26906]
[1778814091714,29.53,81284.08,0.0,0.12029,9e-05,15.26906]
[1778814091760,29.53,81284.08,0.0,0.12029,9e-05,15.26906]
[1778814091766,29.53,81284.64,0.0,0.12031,9e-05,15.26919]
[1778814093762,29.53,81284.64,0.0,0.12031,9e-05,15.26919]
[1778814093816,29.53,81284.64,0.0,0.12031,9e-05,15.26919]
[1778814093889,29.53,81288.83,0.0,0.12068,9e-05,15.30289]
[1778814095816,29.53,81288.83,0.0,0.12068,9e-05,15.30289]
[1778814096383,29.53,81289.84,0.0,0.12077,9e-05,15.31143]
[1778814097831,29.53,81291.97,0.0,0.12096,9e-05,15.32896]
[1778814097881,29.53,81291.97,0.0,0.12096,9e-05,15.32896]
[1778814098008,29.53,81291.97,0.0,0.12096,9e-05,15.32896]
[1778814098012,29.53,81291.97,0.0,0.12096,9e-05,15.32896]
[1778814098130,29.53,81291.97,0.0,0.12096,9e-05,15.32896]
[1778814098320,29.53,81292.91,0.0,0.12105,9e-05,15.33677]
[1778814098827,29.53,81303.56,0.0,0.12201,9e-05,15.42391]
[1778814099695,29.53,81303.56,0.0,0.12201,9e-05,15.42391]
[1778814099925,29.53,81303.56,0.0,0.12201,9e-05,15.42391]
[1778814099932,29.53,81303.56,0.0,0.12201,9e-05,15.42391]
[1778814100021,29.53,81303.56,0.0,0.12201,9e-05,15.42391]
[1778814100338,29.53,81303.56,0.0,0.12201,9e-05,15.42391]
[1778814100437,29.53,81303.56,0.0,0.12201,9e-05,15.42391]
[1778814100359,29.53,81302.37,0.0,0.1219,9e-05,15.41421]
[1778814101986,29.53,81295.28,0.0,0.12126,9e-05,15.35634]
[1778814102068,29.53,81295.28,0.0,0.12126,9e-05,15.35634]
[1778814102086,29.53,81292.96,0.0,0.12106,9e-05,15.33753]
[1778814104030,29.53,81292.96,0.0,0.12106,9e-05,15.33753]
[1778814104147,29.53,81292.96,0.0,0.12106,9e-05,15.33753]
[1778814104189,29.53,81291.62,0.0,0.12094,9e-05,15.32693]
[1778814106074,29.53,81291.62,0.0,0.12094,9e-05,15.32693]
[1778814106400,29.53,81287.02,0.0,0.12054,9e-05,15.28977]
[1778814108132,29.53,81287.94,0.0,0.12062,9e-05,15.29748]
[1778814108163,29.53,81287.94,0.0,0.12062,9e-05,15.29748]
[1778814108367,29.53,81286.85,0.0,0.12052,9e-05,15.28879]
[1778814110189,29.53,81286.85,0.0,0.12052,9e-05,15.28879]
[1778814110285,29.53,81286.85,0.0,0.12052,9e-05,15.28879]
[1778814110356,29.53,81292.74,0.0,0.12106,9e-05,15.33726]
[1778814112234,29.53,81292.06,0.0,0.121,9e-05,15.33186]
[1778814112315,29.53,81292.06,0.0,0.121,9e-05,15.33186]
[1778814112335,29.53,81292.33,0.0,0.12102,9e-05,15.33422]
[1778814114284,29.53,81292.33,0.0,0.12102,9e-05,15.33422]
[1778814114383,29.53,81292.33,0.0,0.12102,9e-05,15.33422]
[1778814114371,29.53,81292.73,0.0,0.12106,9e-05,15.3378]
[1778814116350,29.53,81293.43,0.0,0.12113,9e-05,15.34367]
[1778814116424,29.53,81293.43,0.0,0.12113,9e-05,15.34367]
[1778814116440,29.53,81293.43,0.0,0.12113,9e-05,15.34383]
[1778814118392,29.53,81293.43,0.0,0.12113,9e-05,15.34398]
[1778814118438,29.53,81293.43,0.0,0.12113,9e-05,15.34414]
[1778814118465,29.53,81293.43,0.0,0.12113,9e-05,15.34414]
[1778814120447,29.53,81293.43,0.0,0.12113,9e-05,15.34414]
[1778814121458,29.53,81284.49,0.0,0.12034,9e-05,15.27179]
[1778814124571,29.53,81279.68,0.0,0.11991,9e-05,15.23226]
[1778814124585,29.53,81279.68,0.0,0.11991,9e-05,15.23226]
[1778814126632,29.53,81279.47,0.0,0.11989,9e-05,15.23037]
[1778814126640,29.53,81279.47,0.0,0.11989,9e-05,15.23037]
[1778814128294,29.53,81280.75,0.0,0.12,9e-05,15.24071]
[1778814128365,29.53,81280.75,0.0,0.12,9e-05,15.24071]
[1778814128373,29.53,81280.75,0.0,0.12,9e-05,15.24071]
[1778814128466,29.53,81279.52,0.0,0.11989,9e-05,15.23058]
[1778814128527,29.53,81279.52,0.0,0.11989,9e-05,15.23058]
[1778814128699,29.53,81279.52,0.0,0.11989,9e-05,15.23058]
[1778814128805,29.53,81279.52,0.0,0.11989,9e-05,15.23058]
[1778814128899,29.53,81275.4,0.0,0.11952,9e-05,15.19703]
[1778814130659,29.53,81282.63,0.0,0.12016,9e-05,15.25577]
[1778814130742,29.53,81282.63,0.0,0.12016,9e-05,15.25577]
[1778814130841,29.53,81284.1,0.0,0.12029,9e-05,15.26763]
[1778814132811,29.53,81284.1,0.0,0.1203,9e-05,15.2679]
[1778814132819,29.53,81284.1,0.0,0.1203,9e-05,15.2679]
[1778814132832,29.53,81284.1,0.0,0.1203,9e-05,15.2679]
[1778814132896,29.53,81284.1,0.0,0.1203,9e-05,15.2679]
[1778814132994,29.53,81288.98,0.0,0.12073,9e-05,15.30791]
[1778814134196,29.53,81288.98,0.0,0.12073,9e-05,15.30791]
[1778814134199,29.53,81288.98,0.0,0.12073,9e-05,15.30791]
[1778814134256,29.53,81288.98,0.0,0.12073,9e-05,15.30791]
[1778814134299,29.53,81289.5,0.0,0.12078,9e-05,15.31237]
[1778814134882,29.53,81289.5,0.0,0.12078,9e-05,15.31237]
[1778814135427,29.53,81290.66,0.0,0.12089,9e-05,15.32204]
[1778814136934,29.53,81291.16,0.0,0.12094,9e-05,15.32633]
[1778814136950,29.53,81291.16,0.0,0.12094,9e-05,15.32633]
[1778814137022,29.53,81291.04,0.0,0.12093,9e-05,15.32556]
[1778814139003,29.53,81291.04,0.0,0.12093,9e-05,15.32577]
[1778814139073,29.53,81291.04,0.0,0.12093,9e-05,15.32577]
[1778814139228,29.53,81291.04,0.0,0.12093,9e-05,15.32577]
[1778814139284,29.53,81291.04,0.0,0.12093,9e-05,15.32577]
[1778814139300,29.53,81297.57,0.0,0.12152,9e-05,15.37926]
[1778814141045,29.53,81300.56,0.0,0.12179,9e-05,15.40384]
[1778814141128,29.53,81300.56,0.0,0.12179,9e-05,15.40384]
[1778814141200,29.53,81301.6,0.0,0.12188,9e-05,15.41246]
[1778814143101,29.53,81301.6,0.0,0.12188,9e-05,15.41258]
[1778814143181,29.53,81301.6,0.0,0.12188,9e-05,15.41258]
[1778814143282,29.53,81300.74,0.0,0.12181,9e-05,15.40567]
[1778814143541,29.53,81300.74,0.0,0.12181,9e-05,15.40567]
[1778814143699,29.53,81300.74,0.0,0.12181,9e-05,15.40567]
[1778814143878,29.53,81300.74,0.0,0.12181,9e-05,15.40579]
[1778814145112,29.53,81300.74,0.0,0.12181,9e-05,15.40579]
[1778814145471,29.53,81302.69,0.0,0.12199,9e-05,15.42183]
[1778814149260,29.53,81307.58,0.0,0.12243,9e-05,15.46191]
[1778814149292,29.53,81307.58,0.0,0.12243,9e-05,15.46191]
[1778814149427,29.53,81307.93,0.0,0.12246,9e-05,15.46477]
[1778814151317,29.53,81307.69,0.0,0.12244,9e-05,15.4628]
[1778814151380,29.53,81307.69,0.0,0.12244,9e-05,15.4628]
[1778814151417,29.53,81307.65,0.0,0.12241,9e-05,15.45847]
[1778814153367,29.53,81307.65,0.0,0.12241,9e-05,15.45844]
[1778814153425,29.53,81307.65,0.0,0.12241,9e-05,15.45844]
[1778814153468,29.53,81305.4,0.0,0.1222,9e-05,15.44002]
[1778814155417,29.53,81305.4,0.0,0.1222,9e-05,15.44002]
[1778814155470,29.53,81305.4,0.0,0.1222,9e-05,15.44002]
[1778814156124,29.53,81304.3,0.0,0.1221,9e-05,15.43103]
[1778814156264,29.53,81304.3,0.0,0.1221,9e-05,15.43103]
[1778814156365,29.53,81303.16,0.0,0.122,9e-05,15.42171]
[1778814157475,29.53,81303.16,0.0,0.122,9e-05,15.42171]
[1778814157488,29.53,81294.15,0.0,0.12119,9e-05,15.34811]
[1778814159533,29.53,81297.32,0.0,0.12148,9e-05,15.37413]
[1778814159577,29.53,81297.32,0.0,0.12148,9e-05,15.37413]
[1778814159584,29.53,81297.32,0.0,0.12148,9e-05,15.37413]
[1778814159613,29.53,81297.32,0.0,0.12148,9e-05,15.37413]
[1778814160320,29.53,81297.32,0.0,0.12148,9e-05,15.37413]
[1778814160360,29.53,81290.8,0.0,0.1209,9e-05,15.32097]
[1778814160754,29.53,81290.8,0.0,0.1209,9e-05,15.32097]
[1778814161285,29.53,81290.8,0.0,0.1209,9e-05,15.32097]
[1778814161352,29.53,81290.8,0.0,0.1209,9e-05,15.32097]
[1778814161412,29.53,81290.8,0.0,0.1209,9e-05,15.32097]
[1778814161483,29.53,81289.75,0.0,0.1208,9e-05,15.31251]
[1778814161590,29.53,81289.75,0.0,0.1208,9e-05,15.31251]
[1778814161596,29.53,81289.75,0.0,0.1208,9e-05,15.31251]
[1778814161650,29.53,81289.75,0.0,0.1208,9e-05,15.31251]
[1778814162014,29.53,81289.75,0.0,0.1208,9e-05,15.31265]
[1778814163635,29.53,81287.39,0.0,0.12059,9e-05,15.29315]
[1778814163673,29.53,81287.39,0.0,0.12059,9e-05,15.29315]
[1778814164328,29.53,81287.39,0.0,0.12059,9e-05,15.29315]
[1778814164408,29.53,81287.39,0.0,0.12059,9e-05,15.29315]
[1778814164438,29.53,81283.1,0.0,0.12021,9e-05,15.25797]
[1778814165697,29.53,81283.1,0.0,0.1202,9e-05,15.25777]
[1778814165736,29.53,81283.1,0.0,0.1202,9e-05,15.25777]
[1778814165746,29.53,81283.1,0.0,0.1202,9e-05,15.25777]
[1778814165798,29.53,81283.1,0.0,0.1202,9e-05,15.25777]
[1778814166043,29.53,81281.49,0.0,0.12006,9e-05,15.24447]
[1778814167768,29.53,81277.64,0.0,0.11972,9e-05,15.21299]
[1778814167817,29.53,81277.64,0.0,0.11972,9e-05,15.21299]
[1778814168195,29.53,81277.64,0.0,0.11972,9e-05,15.21299]
[1778814168293,29.53,81277.64,0.0,0.11972,9e-05,15.21299]
[1778814168485,29.53,81277.08,0.0,0.11966,9e-05,15.2083]
[1778814169830,29.53,81277.08,0.0,0.11966,9e-05,15.20819]
[1778814169879,29.53,81277.08,0.0,0.11966,9e-05,15.20819]
[1778814170374,29.53,81274.86,0.0,0.11947,9e-05,15.19003]
[1778814171861,29.53,81274.86,0.0,0.11946,9e-05,15.18994]
[1778814171927,29.53,81274.86,0.0,0.11946,9e-05,15.18994]
[1778814172093,29.53,81276.01,0.0,0.11957,9e-05,15.1992]
[1778814173923,29.53,81276.3,0.0,0.11959,9e-05,15.20145]
[1778814173961,29.53,81276.3,0.0,0.11959,9e-05,15.20145]
[1778814173969,29.53,81276.3,0.0,0.11959,9e-05,15.20145]
[1778814174074,29.53,81276.3,0.0,0.11959,9e-05,15.20145]
[1778814174234,29.53,81275.49,0.0,0.11952,9e-05,15.19475]
[1778814175977,29.53,81275.49,0.0,0.11952,9e-05,15.19465]
[1778814176020,29.53,81275.49,0.0,0.11952,9e-05,15.19465]
[1778814176120,29.53,81271.85,0.0,0.11919,9e-05,15.16496]
[1778814178030,29.53,81271.85,0.0,0.11919,9e-05,15.1649]
[1778814178123,29.53,81271.85,0.0,0.11919,9e-05,15.1649]
[1778814178162,29.53,81269.43,0.0,0.11898,9e-05,15.14518]
[1778814180063,29.53,81269.43,0.0,0.11898,9e-05,15.14515]
[1778814180131,29.53,81269.43,0.0,0.11898,9e-05,15.14515]
[1778814180189,29.53,81267.65,0.0,0.11882,9e-05,15.13064]
[1778814180555,29.53,81267.65,0.0,0.11882,9e-05,15.13064]
[1778814180643,29.53,81267.65,0.0,0.11882,9e-05,15.13064]
[1778814181148,29.53,81267.94,0.0,0.11884,9e-05,15.13298]
[1778814182165,29.53,81267.94,0.0,0.11884,9e-05,15.13298]
[1778814182203,29.53,81267.94,0.0,0.11884,9e-05,15.13298]
[1778814182261,29.53,81267.94,0.0,0.11884,9e-05,15.13298]
[1778814182303,29.53,81256.7,0.0,0.11786,9e-05,15.04178]
[1778814184198,29.53,81256.7,0.0,0.11786,9e-05,15.0419]
[1778814184256,29.53,81256.7,0.0,0.11786,9e-05,15.0419]
[1778814184323,29.53,81256.01,0.0,0.1178,9e-05,15.03641]
[1778814186250,29.53,81256.01,0.0,0.1178,9e-05,15.03652]
[1778814186330,29.53,81256.01,0.0,0.1178,9e-05,15.03652]
[1778814186459,29.53,81254.78,0.0,0.11769,9e-05,15.02667]
[1778814188306,29.53,81254.78,0.0,0.11769,9e-05,15.02667]
[1778814188377,29.53,81254.78,0.0,0.11769,9e-05,15.02667]
[1778814188404,29.53,81255.21,0.0,0.11773,9e-05,15.0304]
[1778814190362,29.53,81255.21,0.0,0.11773,9e-05,15.03051]
[1778814190449,29.53,81255.21,0.0,0.11773,9e-05,15.03051]
[1778814190469,29.53,81255.85,0.0,0.11779,9e-05,15.0358]
[1778814192409,29.53,81255.85,0.0,0.11779,9e-05,15.0359]
[1778814192494,29.53,81255.85,0.0,0.11779,9e-05,15.0359]
[1778814192478,29.53,81258.57,0.0,0.11803,9e-05,15.05807]
[1778814194474,29.53,81258.57,0.0,0.11803,9e-05,15.05815]
[1778814194562,29.53,81257.81,0.0,0.11797,9e-05,15.05206]
[1778814194575,29.53,81257.81,0.0,0.11797,9e-05,15.05206]
[1778814194654,29.53,81257.81,0.0,0.11797,9e-05,15.05206]
[1778814195246,29.53,81256.38,0.0,0.11784,9e-05,15.04056]
[1778814196526,29.53,81256.38,0.0,0.11784,9e-05,15.04056]
[1778814196658,29.53,81257.05,0.0,0.1179,9e-05,15.0461]
[1778814197030,29.53,81257.05,0.0,0.1179,9e-05,15.0461]
[1778814197094,29.53,81257.05,0.0,0.1179,9e-05,15.0461]
[1778814197397,29.53,81255.56,0.0,0.11777,9e-05,15.03411]
[1778814198604,29.53,81255.56,0.0,0.11777,9e-05,15.03423]
[1778814198674,29.53,81255.56,0.0,0.11777,9e-05,15.03423]
[1778814199273,29.53,81256.79,0.0,0.11788,9e-05,15.04432]
[1778814200644,29.53,81258.19,0.0,0.11801,9e-05,15.05578]
[1778814200705,29.53,81258.19,0.0,0.11801,9e-05,15.05578]
[1778814201287,29.53,81257.94,0.0,0.11799,9e-05,15.05384]
[1778814202698,29.53,81257.15,0.0,0.11792,9e-05,15.04753]
[1778814202781,29.53,81257.15,0.0,0.11792,9e-05,15.04753]
[1778814202839,29.53,81257.15,0.0,0.11792,9e-05,15.04753]
[1778814203302,29.53,81256.81,0.0,0.11789,9e-05,15.04487]
[1778814204518,29.53,81256.81,0.0,0.11789,9e-05,15.04487]
[1778814204540,29.53,81256.91,0.0,0.1179,9e-05,15.04577]
[1778814204567,29.53,81256.91,0.0,0.1179,9e-05,15.04577]
[1778814204757,29.53,81256.91,0.0,0.1179,9e-05,15.04577]
[1778814204828,29.53,81256.91,0.0,0.1179,9e-05,15.04577]
[1778814205316,29.54,81257.12,0.0,0.11792,9e-05,15.04758]
[1778814206808,29.54,81250.71,0.0,0.11736,9e-05,14.99575]
[1778814206886,29.54,81250.71,0.0,0.11736,9e-05,14.99575]
[1778814207329,29.54,81248.98,0.0,0.11721,9e-05,14.98192]
[1778814208858,29.54,81249.51,0.0,0.11726,9e-05,14.98641]
[1778814208916,29.54,81249.51,0.0,0.11726,9e-05,14.98641]
[1778814209343,29.54,81249.83,0.0,0.11729,9e-05,14.98919]
[1778814210079,29.54,81249.83,0.0,0.11729,9e-05,14.98919]
[1778814210473,29.54,81243.94,0.0,0.11678,9e-05,14.94166]
[1778814210931,29.54,81243.94,0.0,0.11678,9e-05,14.94166]
[1778814210939,29.54,81243.94,0.0,0.11678,9e-05,14.94166]
[1778814210942,29.54,81243.94,0.0,0.11678,9e-05,14.94166]
[1778814210950,29.54,81243.94,0.0,0.11678,9e-05,14.94166]
[1778814212965,29.54,81237.93,0.0,0.11623,9e-05,14.88947]
[1778814212990,29.54,81237.93,0.0,0.11623,9e-05,14.88947]
[1778814213372,29.54,81237.93,0.0,0.11623,9e-05,14.88938]
[1778814214698,29.54,81236.65,0.0,0.11612,9e-05,14.87895]
[1778814215016,29.54,81236.65,0.0,0.11612,9e-05,14.87895]
[1778814215066,29.54,81236.65,0.0,0.11612,9e-05,14.87895]
[1778814215385,29.54,81233.11,0.0,0.11581,9e-05,14.85024]
[1778814217080,29.54,81230.6,0.0,0.11559,9e-05,14.82991]
[1778814217163,29.54,81230.6,0.0,0.11559,9e-05,14.82991]
[1778814217399,29.54,81229.59,0.0,0.1155,9e-05,14.82173]
[1778814219129,29.54,81229.26,0.0,0.11547,9e-05,14.81905]
[1778814219229,29.54,81229.26,0.0,0.11547,9e-05,14.81905]
[1778814219413,29.54,81229.03,0.0,0.11545,9e-05,14.81719]
[1778814219849,29.54,81229.03,0.0,0.11545,9e-05,14.81719]
[1778814219965,29.54,81229.03,0.0,0.11545,9e-05,14.81719]
[1778814220420,29.54,81228.45,0.0,0.1154,9e-05,14.8125]
[1778814221182,29.54,81228.45,0.0,0.1154,9e-05,14.8125]
[1778814221272,29.54,81228.45,0.0,0.1154,9e-05,14.8125]
[1778814221427,29.54,81226.89,0.0,0.11527,9e-05,14.7999]
[1778814223240,29.54,81222.58,0.0,0.1149,9e-05,14.76512]
[1778814223498,29.54,81222.47,0.0,0.11489,9e-05,14.76429]
[1778814228538,29.54,81224.74,0.0,0.11509,9e-05,14.78281]
[1778814233576,29.54,81220.07,0.0,0.11469,9e-05,14.74526]
[1778814237606,29.54,81222.2,0.0,0.11487,9e-05,14.76271]
[1778814237610,29.54,81222.2,0.0,0.11487,9e-05,14.76271]
[1778814237637,29.54,81222.2,0.0,0.11487,9e-05,14.76271]
[1778814238547,29.54,81223.23,0.0,0.11496,9e-05,14.77106]
[1778814239667,29.54,81224.16,0.0,0.11504,9e-05,14.7786]
[1778814239750,29.54,81224.16,0.0,0.11504,9e-05,14.7786]
[1778814240560,29.54,81224.64,0.0,0.11508,9e-05,14.7825]
[1778814241725,29.54,81226.95,0.0,0.11528,9e-05,14.80118]
[1778814241802,29.54,81226.95,0.0,0.11528,9e-05,14.80118]
[1778814242578,29.54,81227.48,0.0,0.11533,9e-05,14.80547]
[1778814243767,29.54,81227.71,0.0,0.11535,9e-05,14.80733]
[1778814243843,29.54,81227.71,0.0,0.11535,9e-05,14.80733]
[1778814244591,29.54,81228.37,0.0,0.11541,9e-05,14.81267]
[1778814245831,29.54,81228.41,0.0,0.11541,9e-05,14.813]
[1778814245869,29.54,81228.41,0.0,0.11541,9e-05,14.813]
[1778814246619,29.54,81226.99,0.0,0.11529,9e-05,14.80154]
[1778814247883,29.54,81227.9,0.0,0.11537,9e-05,14.80892]
[1778814248619,29.54,81227.79,0.0,0.11536,9e-05,14.80806]
[1778814249936,29.54,81229.04,0.0,0.11547,9e-05,14.81818]
[1778814249943,29.54,81229.04,0.0,0.11547,9e-05,14.81818]
[1778814251988,29.54,81229.08,0.0,0.11547,9e-05,14.81855]
[1778814252032,29.54,81229.08,0.0,0.11547,9e-05,14.81855]
[1778814252070,29.54,81229.41,0.0,0.1155,9e-05,14.82124]
[1778814254048,29.54,81229.41,0.0,0.1155,9e-05,14.82124]
[1778814254097,29.54,81229.41,0.0,0.1155,9e-05,14.82124]
[1778814254604,29.54,81230.08,0.0,0.11556,9e-05,14.82671]
[1778814255918,29.54,81230.08,0.0,0.11556,9e-05,14.82671]
[1778814255996,29.54,81230.08,0.0,0.11556,9e-05,14.82671]
[1778814256315,29.54,81230.05,0.0,0.11556,9e-05,14.82654]
[1778814258185,29.54,81230.05,0.0,0.11556,9e-05,14.82654]
[1778814258249,29.54,81230.05,0.0,0.11556,9e-05,14.82654]
[1778814258441,29.54,81233.86,0.0,0.11589,9e-05,14.85735]
[1778814260216,29.54,81233.86,0.0,0.11589,9e-05,14.85735]
[1778814260272,29.54,81233.86,0.0,0.11589,9e-05,14.85735]
[1778814260609,29.54,81232.02,0.0,0.11573,9e-05,14.84245]
[1778814260849,29.54,81232.02,0.0,0.11573,9e-05,14.84245]
[1778814261058,29.54,81232.96,0.0,0.11581,9e-05,14.85003]
[1778814262301,29.54,81232.96,0.0,0.11581,9e-05,14.85003]
[1778814262389,29.54,81232.96,0.0,0.11581,9e-05,14.85003]
[1778814262429,29.54,81239.85,0.0,0.11641,9e-05,14.90571]
[1778814264334,29.54,81239.85,0.0,0.11641,9e-05,14.90571]
[1778814264432,29.54,81239.85,0.0,0.11641,9e-05,14.90571]
[1778814264534,29.54,81238.99,0.0,0.11633,9e-05,14.8985]
[1778814266392,29.54,81238.34,0.0,0.11627,9e-05,14.89324]
[1778814266490,29.54,81238.34,0.0,0.11627,9e-05,14.89324]
[1778814266551,29.54,81238.34,0.0,0.11627,9e-05,14.89324]
[1778814266591,29.54,81237.54,0.0,0.1162,9e-05,14.8865]
[1778814268443,29.54,81237.54,0.0,0.1162,9e-05,14.8865]
[1778814268531,29.54,81237.54,0.0,0.1162,9e-05,14.8865]
[1778814268630,29.54,81238.08,0.0,0.11624,9e-05,14.89059]
[1778814270078,29.54,81238.08,0.0,0.11624,9e-05,14.89059]
[1778814270505,29.54,81238.08,0.0,0.11624,9e-05,14.89059]
[1778814270510,29.54,81238.08,0.0,0.11624,9e-05,14.89059]
[1778814270596,29.54,81238.08,0.0,0.11624,9e-05,14.89059]
[1778814270580,29.54,81239.78,0.0,0.11639,9e-05,14.90405]
[1778814271128,29.54,81230.29,0.0,0.11554,9e-05,14.82319]
[1778814271715,29.54,81230.29,0.0,0.11554,9e-05,14.82319]
[1778814271785,29.54,81230.29,0.0,0.11554,9e-05,14.82319]
[1778814272557,29.54,81230.29,0.0,0.11554,9e-05,14.82319]
[1778814272600,29.54,81229.85,0.0,0.1155,9e-05,14.81957]
[1778814272673,29.54,81229.85,0.0,0.1155,9e-05,14.81957]
[1778814274597,29.54,81229.85,0.0,0.1155,9e-05,14.81957]
[1778814274692,29.54,81227.21,0.0,0.11527,9e-05,14.79818]
[1778814274801,29.54,81226.68,0.0,0.11522,9e-05,14.79387]
[1778814276663,29.54,81226.09,0.0,0.11517,9e-05,14.78907]
[1778814277650,29.54,81225.49,0.0,0.11512,9e-05,14.78415]
[1778814280771,29.54,81224.96,0.0,0.11507,9e-05,14.77976]
[1778814280781,29.54,81224.96,0.0,0.11507,9e-05,14.77976]
[1778814280814,29.54,81224.96,0.0,0.11507,9e-05,14.77976]
[1778814280872,29.54,81224.33,0.0,0.11502,9e-05,14.77464]
[1778814282821,29.54,81224.33,0.0,0.11502,9e-05,14.77464]
[1778814282886,29.54,81224.33,0.0,0.11502,9e-05,14.77464]
[1778814282985,29.54,81224.33,0.0,0.11501,9e-05,14.77457]
[1778814284887,29.54,81224.33,0.0,0.11501,9e-05,14.77457]
[1778814284968,29.54,81224.33,0.0,0.11501,9e-05,14.77457]
[1778814284991,29.54,81225.42,0.0,0.11511,9e-05,14.78329]
[1778814286947,29.54,81222.72,0.0,0.11487,9e-05,14.76147]
[1778814287015,29.54,81222.72,0.0,0.11487,9e-05,14.76147]
[1778814287174,29.54,81223.83,0.0,0.11497,9e-05,14.77043]
[1778814288438,29.54,81223.83,0.0,0.11497,9e-05,14.77043]
[1778814288496,29.54,81223.83,0.0,0.11497,9e-05,14.77043]
[1778814288591,29.54,81222.72,0.0,0.11487,9e-05,14.76148]
[1778814288998,29.54,81222.72,0.0,0.11487,9e-05,14.76148]
[1778814289048,29.54,81222.72,0.0,0.11487,9e-05,14.76148]
[1778814289148,29.54,81220.27,0.0,0.11466,9e-05,14.74173]
[1778814291055,29.54,81220.27,0.0,0.11466,9e-05,14.74178]
[1778814291165,29.54,81220.27,0.0,0.11466,9e-05,14.74178]
[1778814291173,29.54,81220.27,0.0,0.11466,9e-05,14.74178]
[1778814291262,29.54,81220.27,0.0,0.11466,9e-05,14.74178]
[1778814291389,29.54,81216.59,0.0,0.11435,9e-05,14.71219]
[1778814292841,29.54,81216.59,0.0,0.11435,9e-05,14.71228]
[1778814292911,29.54,81216.59,0.0,0.11435,9e-05,14.71228]
[1778814293205,29.54,81212.72,0.0,0.11402,9e-05,14.68119]
[1778814295178,29.54,81207.06,0.0,0.11353,9e-05,14.63577]
[1778814295241,29.54,81207.06,0.0,0.11353,9e-05,14.63577]
[1778814295399,29.54,81204.32,0.0,0.1133,9e-05,14.61394]
[1778814296510,29.54,81204.32,0.0,0.1133,9e-05,14.61394]
[1778814296544,29.54,81204.32,0.0,0.1133,9e-05,14.61394]
[1778814296585,29.54,81204.75,0.0,0.11334,9e-05,14.61764]
[1778814297222,29.54,81204.75,0.0,0.11334,9e-05,14.61764]
[1778814297627,29.54,81198.44,0.0,0.11281,9e-05,14.56717]
[1778814299278,29.54,81195.91,0.0,0.11259,9e-05,14.54675]
[1778814299288,29.54,81195.91,0.0,0.11259,9e-05,14.54675]
[1778814303095,29.54,81198.08,0.0,0.11277,9e-05,14.56389]
[1778814303119,29.54,81198.08,0.0,0.11277,9e-05,14.56389]
[1778814303380,29.54,81198.08,0.0,0.11277,9e-05,14.56389]
[1778814303500,29.54,81198.08,0.0,0.11277,9e-05,14.56389]
[1778814303505,29.54,81203.18,0.0,0.1132,9e-05,14.60479]
[1778814304601,29.54,81203.18,0.0,0.1132,9e-05,14.60479]
[1778814304673,29.54,81203.18,0.0,0.1132,9e-05,14.60479]
[1778814304687,29.54,81211.64,0.0,0.11393,9e-05,14.67272]
[1778814305440,29.54,81211.64,0.0,0.11393,9e-05,14.67272]
[1778814305548,29.54,81211.64,0.0,0.11393,9e-05,14.67272]
[1778814305645,29.54,81213.44,0.0,0.11408,9e-05,14.68742]
[1778814307403,29.54,81214.27,0.0,0.11416,9e-05,14.69429]
[1778814307493,29.54,81214.27,0.0,0.11416,9e-05,14.69429]
[1778814307594,29.54,81212.67,0.0,0.11402,9e-05,14.68158]
[1778814309549,29.54,81212.67,0.0,0.11402,9e-05,14.68178]
[1778814309661,29.54,81212.67,0.0,0.11402,9e-05,14.68178]
[1778814309684,29.54,81205.09,0.0,0.11338,9e-05,14.62106]
[1778814311591,29.54,81205.09,0.0,0.11338,9e-05,14.62136]
[1778814311592,29.54,81206.15,0.0,0.11348,9e-05,14.63019]
[1778814313654,29.54,81206.15,0.0,0.11348,9e-05,14.63049]
[1778814313719,29.54,81206.73,0.0,0.11353,9e-05,14.63544]
[1778814313726,29.54,81206.73,0.0,0.11353,9e-05,14.63544]
[1778814313805,29.54,81206.73,0.0,0.11353,9e-05,14.63544]
[1778814313869,29.54,81206.73,0.0,0.11353,9e-05,14.63544]
[1778814313955,29.54,81206.73,0.0,0.11353,9e-05,14.63544]
[1778814314686,29.54,81211.49,0.0,0.11394,9e-05,14.67404]
[1778814315702,29.54,81211.49,0.0,0.11394,9e-05,14.67404]
[1778814315780,29.54,81211.49,0.0,0.11394,9e-05,14.67429]
[1778814316089,29.54,81212.74,0.0,0.11405,9e-05,14.68459]
[1778814317756,29.54,81211.88,0.0,0.11398,9e-05,14.67791]
[1778814317810,29.54,81211.88,0.0,0.11398,9e-05,14.67791]
[1778814318102,29.54,81211.88,0.0,0.11399,9e-05,14.67817]
[1778814319802,29.54,81213.67,0.0,0.11414,9e-05,14.69283]
[1778814319884,29.54,81213.67,0.0,0.11414,9e-05,14.69283]
[1778814320119,29.54,81213.25,0.0,0.11411,9e-05,14.6897]
[1778814321860,29.54,81220.87,0.0,0.11477,9e-05,14.75133]
[1778814321916,29.54,81220.87,0.0,0.11477,9e-05,14.75133]
[1778814321926,29.54,81220.87,0.0,0.11477,9e-05,14.75133]
[1778814321977,29.54,81220.87,0.0,0.11477,9e-05,14.75133]
[1778814322194,29.54,81220.67,0.0,0.11475,9e-05,14.74989]
[1778814323910,29.54,81220.67,0.0,0.11475,9e-05,14.75007]
[1778814323941,29.54,81220.67,0.0,0.11475,9e-05,14.75007]
[1778814324629,29.54,81217.94,0.0,0.11452,9e-05,14.72828]
[1778814325971,29.54,81217.94,0.0,0.11452,9e-05,14.72849]
[1778814326078,29.54,81217.94,0.0,0.11452,9e-05,14.72849]
[1778814326649,29.54,81219.73,0.0,0.11468,9e-05,14.74313]
[1778814328023,29.54,81219.73,0.0,0.11468,9e-05,14.74334]
[1778814328100,29.54,81219.73,0.0,0.11468,9e-05,14.74334]
[1778814328234,29.54,81218.8,0.0,0.1146,9e-05,14.73605]
[1778814330083,29.54,81217.91,0.0,0.11453,9e-05,14.7291]
[1778814330159,29.54,81217.91,0.0,0.11453,9e-05,14.7291]
[1778814330188,29.54,81217.91,0.0,0.11453,9e-05,14.72934]
[1778814332130,29.54,81217.81,0.0,0.1145,9e-05,14.72482]
[1778814332236,29.54,81217.81,0.0,0.1145,9e-05,14.72482]
[1778814332338,29.55,81218.03,0.0,0.11452,9e-05,14.72684]
[1778814334188,29.55,81218.03,0.0,0.11453,9e-05,14.72708]
[1778814334296,29.55,81218.03,0.0,0.11453,9e-05,14.72708]
[1778814334385,29.55,81218.03,0.0,0.11453,9e-05,14.72708]
[1778814334651,29.55,81218.03,0.0,0.11453,9e-05,14.72708]
[1778814334486,29.55,81219.83,0.0,0.11468,9e-05,14.74183]
[1778814336237,29.55,81219.83,0.0,0.11469,9e-05,14.74206]
[1778814336325,29.55,81219.83,0.0,0.11469,9e-05,14.74206]
[1778814336343,29.55,81220.35,0.0,0.11473,9e-05,14.74647]
[1778814338297,29.55,81220.35,0.0,0.11474,9e-05,14.74669]
[1778814338386,29.55,81220.35,0.0,0.11474,9e-05,14.74669]
[1778814338459,29.55,81220.62,0.0,0.11476,9e-05,14.74909]
[1778814339034,29.55,81220.62,0.0,0.11476,9e-05,14.74909]
[1778814339082,29.55,81220.62,0.0,0.11476,9e-05,14.74909]
[1778814339181,29.55,81220.62,0.0,0.11476,9e-05,14.74931]
[1778814340207,29.55,81220.62,0.0,0.11476,9e-05,14.74931]
[1778814340317,29.55,81220.62,0.0,0.11476,9e-05,14.74931]
[1778814340351,29.55,81220.62,0.0,0.11476,9e-05,14.74931]
[1778814340463,29.55,81220.62,0.0,0.11476,9e-05,14.74931]
[1778814340533,29.55,81214.21,0.0,0.11421,9e-05,14.69787]
[1778814342406,29.55,81211.62,0.0,0.11399,9e-05,14.67732]
[1778814342701,29.55,81209.76,0.0,0.11384,9e-05,14.66268]
[1778814347780,29.55,81212.32,0.0,0.11408,9e-05,14.68499]
[1778814352677,29.55,81213.34,0.0,0.11418,9e-05,14.69438]
[1778814352689,29.55,81213.34,0.0,0.11418,9e-05,14.69438]
[1778814352776,29.55,81212.83,0.0,0.11414,9e-05,14.69058]
[1778814354738,29.55,81212.83,0.0,0.11414,9e-05,14.69089]
[1778814354867,29.55,81213.89,0.0,0.11423,9e-05,14.69973]
[1778814354884,29.55,81213.89,0.0,0.11423,9e-05,14.69973]
[1778814354962,29.55,81213.89,0.0,0.11423,9e-05,14.69973]
[1778814355464,29.55,81213.89,0.0,0.11423,9e-05,14.69973]
[1778814355557,29.55,81213.89,0.0,0.11423,9e-05,14.69973]
[1778814355658,29.55,81214.93,0.0,0.11433,9e-05,14.7084]
[1778814356779,29.55,81214.93,0.0,0.11433,9e-05,14.70868]
[1778814356896,29.55,81214.93,0.0,0.11433,9e-05,14.70868]
[1778814357376,29.55,81223.75,0.0,0.11509,9e-05,14.77996]
[1778814358833,29.55,81224.93,0.0,0.1152,9e-05,14.78965]
[1778814358968,29.55,81224.93,0.0,0.1152,9e-05,14.78965]
[1778814359396,29.56,81223.01,0.0,0.11503,9e-05,14.77433]
[1778814360888,29.56,81222.69,0.0,0.11501,9e-05,14.77193]
[1778814360997,29.56,81222.69,0.0,0.11501,9e-05,14.77193]
[1778814361420,29.56,81223.28,0.0,0.11506,9e-05,14.77685]
[1778814362954,29.56,81223.35,0.0,0.11507,9e-05,14.77758]
[1778814363104,29.56,81223.35,0.0,0.11507,9e-05,14.77758]
[1778814363165,29.56,81223.35,0.0,0.11507,9e-05,14.77758]
[1778814363423,29.56,81221.78,0.0,0.11493,9e-05,14.7651]
[1778814365002,29.56,81228.22,0.0,0.11549,9e-05,14.81722]
[1778814365104,29.56,81228.22,0.0,0.11549,9e-05,14.81722]
[1778814365436,29.56,81228.22,0.0,0.11549,9e-05,14.81732]
[1778814367051,29.56,81228.53,0.0,0.11552,9e-05,14.81991]
[1778814367153,29.56,81228.53,0.0,0.11552,9e-05,14.81991]
[1778814367452,29.56,81226.78,0.0,0.11537,9e-05,14.80589]
[1778814369114,29.56,81224.85,0.0,0.1152,9e-05,14.79043]
[1778814369208,29.56,81224.85,0.0,0.1152,9e-05,14.79043]
[1778814369467,29.56,81224.84,0.0,0.11521,9e-05,14.79047]
[1778814371082,29.56,81224.85,0.0,0.11521,9e-05,14.79066]
[1778814371181,29.56,81224.85,0.0,0.11521,9e-05,14.79066]
[1778814371522,29.56,81224.85,0.0,0.11521,9e-05,14.79066]
[1778814371682,29.56,81220.08,0.0,0.1148,9e-05,14.75231]
[1778814373227,29.56,81220.08,0.0,0.1148,9e-05,14.75246]
[1778814373233,29.56,81220.08,0.0,0.1148,9e-05,14.75246]
[1778814373280,29.56,81220.08,0.0,0.1148,9e-05,14.75246]
[1778814373495,29.56,81213.38,0.0,0.11422,9e-05,14.69871]
[1778814374603,29.56,81213.38,0.0,0.11422,9e-05,14.69871]
[1778814374704,29.56,81213.38,0.0,0.11422,9e-05,14.69871]
[1778814374712,29.56,81213.38,0.0,0.11422,9e-05,14.69871]
[1778814374746,29.56,81212.08,0.0,0.11412,9e-05,14.68849]
[1778814374789,29.56,81212.08,0.0,0.11412,9e-05,14.68849]
[1778814375277,29.56,81212.08,0.0,0.11412,9e-05,14.68849]
[1778814375349,29.56,81212.08,0.0,0.11412,9e-05,14.68849]
[1778814375508,29.56,81212.08,0.0,0.11412,9e-05,14.68874]
[1778814377337,29.56,81209.73,0.0,0.11392,9e-05,14.67008]
[1778814377419,29.56,81209.73,0.0,0.11392,9e-05,14.67008]
[1778814377526,29.56,81207.03,0.0,0.11369,9e-05,14.64864]
[1778814378012,29.56,81207.03,0.0,0.11369,9e-05,14.64864]
[1778814378074,29.56,81207.03,0.0,0.11369,9e-05,14.64864]
[1778814378531,29.56,81205.44,0.0,0.11356,9e-05,14.63616]
[1778814379376,29.56,81205.44,0.0,0.11356,9e-05,14.63616]
[1778814379684,29.56,81203.71,0.0,0.11341,9e-05,14.62215]
[1778814381441,29.56,81203.53,0.0,0.11339,9e-05,14.62063]
[1778814381447,29.56,81203.53,0.0,0.11339,9e-05,14.62063]
[1778814381468,29.56,81203.53,0.0,0.11339,9e-05,14.62063]
[1778814381552,29.56,81203.89,0.0,0.11342,9e-05,14.62346]
[1778814381841,29.56,81203.89,0.0,0.11342,9e-05,14.62346]
[1778814381868,29.56,81203.89,0.0,0.11342,9e-05,14.62346]
[1778814382558,29.56,81203.42,0.0,0.11338,9e-05,14.61961]
[1778814383500,29.56,81203.42,0.0,0.11338,9e-05,14.61961]
[1778814383533,29.56,81203.42,0.0,0.11338,9e-05,14.61961]
[1778814383571,29.56,81192.16,0.0,0.11242,8e-05,14.52914]
[1778814385540,29.56,81192.08,0.0,0.11242,8e-05,14.52855]
[1778814385595,29.56,81192.08,0.0,0.11242,8e-05,14.52855]
[1778814385608,29.56,81191.46,0.0,0.11236,8e-05,14.52363]
[1778814387596,29.56,81191.46,0.0,0.11237,8e-05,14.52368]
[1778814387639,29.56,81191.46,0.0,0.11237,8e-05,14.52368]
[1778814387707,29.56,81189.93,0.0,0.11224,8e-05,14.51147]
[1778814389647,29.56,81189.93,0.0,0.11224,8e-05,14.51153]
[1778814389684,29.56,81189.93,0.0,0.11224,8e-05,14.51153]
[1778814389745,29.56,81190.92,0.0,0.11232,8e-05,14.51953]
[1778814391702,29.56,81190.92,0.0,0.11232,8e-05,14.51959]
[1778814391779,29.56,81191.13,0.0,0.11231,8e-05,14.51738]
[1778814393751,29.56,81190.94,0.0,0.1123,8e-05,14.51591]
[1778814393763,29.56,81190.94,0.0,0.1123,8e-05,14.51591]
[1778814394100,29.56,81191.08,0.0,0.11231,8e-05,14.51709]
[1778814394149,29.56,81191.08,0.0,0.11231,8e-05,14.51709]
[1778814394727,29.56,81187.6,0.0,0.11202,8e-05,14.48926]
[1778814395830,29.56,81187.56,0.0,0.11201,8e-05,14.489]
[1778814395934,29.56,81187.56,0.0,0.11201,8e-05,14.489]
[1778814396656,29.56,81181.59,0.0,0.11151,8e-05,14.44129]
[1778814397859,29.56,81178.71,0.0,0.11127,8e-05,14.41843]
[1778814397954,29.56,81178.71,0.0,0.11127,8e-05,14.41843]
[1778814398671,29.56,81178.19,0.0,0.11123,8e-05,14.41447]
[1778814399916,29.56,81178.0,0.0,0.11121,8e-05,14.41316]
[1778814399998,29.56,81178.0,0.0,0.11121,8e-05,14.41316]
[1778814400690,29.56,81178.16,0.0,0.11123,8e-05,14.41465]
[1778814401968,29.56,81178.01,0.0,0.11122,8e-05,14.41366]
[1778814402037,29.56,81178.01,0.0,0.11122,8e-05,14.41366]
[1778814402698,29.56,81177.63,0.0,0.11119,8e-05,14.41082]
[1778814404048,29.56,81177.68,0.0,0.1112,8e-05,14.41143]
[1778814404118,29.56,81177.68,0.0,0.1112,8e-05,14.41143]
[1778814404127,29.56,81177.68,0.0,0.1112,8e-05,14.41143]
[1778814404177,29.56,81177.68,0.0,0.1112,8e-05,14.41143]
[1778814404714,29.56,81176.27,0.0,0.11108,8e-05,14.40037]
[1778814405666,29.56,81176.27,0.0,0.11108,8e-05,14.40037]
[1778814405753,29.56,81176.27,0.0,0.11108,8e-05,14.40037]
[1778814405721,29.56,81171.96,0.0,0.11072,8e-05,14.36613]
[1778814406084,29.56,81171.96,0.0,0.11072,8e-05,14.36613]
[1778814406150,29.56,81171.96,0.0,0.11072,8e-05,14.36613]
[1778814406726,29.56,81169.01,0.0,0.11047,8e-05,14.34284]
[1778814408130,29.56,81167.02,0.0,0.11031,8e-05,14.32724]
[1778814408208,29.56,81167.02,0.0,0.11031,8e-05,14.32724]
[1778814408741,29.56,81163.26,0.0,0.11,8e-05,14.29753]
[1778814409902,29.56,81162.15,0.0,0.10991,8e-05,14.28901]
[1778814410009,29.56,81162.15,0.0,0.10991,8e-05,14.28901]
[1778814410192,29.56,81162.15,0.0,0.10991,8e-05,14.28901]
[1778814410279,29.56,81162.15,0.0,0.10991,8e-05,14.28901]
[1778814410375,29.56,81162.15,0.0,0.10991,8e-05,14.28901]
[1778814410756,29.56,81160.13,0.0,0.10974,8e-05,14.27322]
[1778814412261,29.57,81154.86,0.0,0.10931,8e-05,14.23157]
[1778814412313,29.57,81154.86,0.0,0.10931,8e-05,14.23157]
[1778814412769,29.57,81158.43,0.0,0.10961,8e-05,14.2604]
[1778814414287,29.57,81158.1,0.0,0.10958,8e-05,14.25772]
[1778814414352,29.57,81158.1,0.0,0.10958,8e-05,14.25772]
[1778814414786,29.57,81158.17,0.0,0.10959,8e-05,14.25823]
[1778814416348,29.57,81156.63,0.0,0.10946,8e-05,14.24631]
[1778814416406,29.57,81156.63,0.0,0.10946,8e-05,14.24631]
[1778814416797,29.57,81156.88,0.0,0.10949,8e-05,14.24867]
[1778814418399,29.57,81156.27,0.0,0.10944,8e-05,14.24417]
[1778814418440,29.57,81156.27,0.0,0.10944,8e-05,14.24417]
[1778814418811,29.57,81156.6,0.0,0.10947,8e-05,14.24717]
[1778814420458,29.57,81156.11,0.0,0.10944,8e-05,14.24363]
[1778814420492,29.57,81156.11,0.0,0.10944,8e-05,14.24363]
[1778814420552,29.57,81155.68,0.0,0.1094,8e-05,14.24057]
[1778814422502,29.57,81155.68,0.0,0.1094,8e-05,14.24057]
[1778814422534,29.57,81155.68,0.0,0.1094,8e-05,14.24057]
[1778814422544,29.57,81155.68,0.0,0.1094,8e-05,14.24057]
[1778814422623,29.57,81155.68,0.0,0.1094,8e-05,14.24057]
[1778814422635,29.57,81154.01,0.0,0.10927,8e-05,14.22802]
[1778814424554,29.57,81154.01,0.0,0.10927,8e-05,14.22802]
[1778814424630,29.57,81154.01,0.0,0.10927,8e-05,14.22802]
[1778814424645,29.57,81151.77,0.0,0.10909,8e-05,14.21099]
[1778814426618,29.57,81151.77,0.0,0.10909,8e-05,14.21099]
[1778814426684,29.57,81151.77,0.0,0.10909,8e-05,14.21099]
[1778814426799,29.57,81151.77,0.0,0.10909,8e-05,14.21099]
[1778814426785,29.57,81151.05,0.0,0.10904,8e-05,14.20608]
[1778814426839,29.57,81151.05,0.0,0.10904,8e-05,14.20608]
[1778814427378,29.57,81151.05,0.0,0.10904,8e-05,14.20608]
[1778814427429,29.57,81151.05,0.0,0.10904,8e-05,14.20608]
[1778814427768,29.57,81144.17,0.0,0.10848,8e-05,14.15179]
[1778814428682,29.57,81144.17,0.0,0.10848,8e-05,14.15179]
[1778814428775,29.57,81144.17,0.0,0.10848,8e-05,14.15179]
[1778814428787,29.57,81144.17,0.0,0.10848,8e-05,14.15179]
[1778814428811,29.57,81138.94,0.0,0.10805,8e-05,14.11035]
[1778814428842,29.57,81138.94,0.0,0.10805,8e-05,14.11035]
[1778814430351,29.57,81135.11,0.0,0.10773,8e-05,14.07995]
[1778814430584,29.57,81135.11,0.0,0.10773,8e-05,14.07995]
[1778814430728,29.57,81135.11,0.0,0.10773,8e-05,14.07995]
[1778814430797,29.57,81134.29,0.0,0.10767,8e-05,14.07381]
[1778814430862,29.57,81134.29,0.0,0.10767,8e-05,14.07381]
[1778814432779,29.57,81132.81,0.0,0.10754,8e-05,14.06207]
[1778814432893,29.57,81134.63,0.0,0.1077,8e-05,14.07693]
[1778814432963,29.57,81135.28,0.0,0.10775,8e-05,14.08209]
[1778814434838,29.57,81135.28,0.0,0.10775,8e-05,14.08229]
[1778814434920,29.57,81135.28,0.0,0.10775,8e-05,14.08229]
[1778814435018,29.57,81132.99,0.0,0.10757,8e-05,14.06433]
[1778814436106,29.57,81132.99,0.0,0.10757,8e-05,14.06433]
[1778814436900,29.57,81132.41,0.0,0.10752,8e-05,14.06016]
[1778814436903,29.57,81132.41,0.0,0.10752,8e-05,14.06016]
[1778814436977,29.57,81132.41,0.0,0.10752,8e-05,14.06016]
[1778814436995,29.57,81132.52,0.0,0.10753,8e-05,14.06103]
[1778814438937,29.58,81132.61,0.0,0.10755,8e-05,14.0622]
[1778814439003,29.58,81132.61,0.0,0.10755,8e-05,14.0622]
[1778814439199,29.58,81133.32,0.0,0.10761,8e-05,14.06805]
[1778814441000,29.58,81133.32,0.0,0.10761,8e-05,14.06805]
[1778814441071,29.58,81133.32,0.0,0.10761,8e-05,14.06805]
[1778814441079,29.58,81133.32,0.0,0.10761,8e-05,14.06805]
[1778814441159,29.58,81133.32,0.0,0.10761,8e-05,14.06805]
[1778814441696,29.58,81133.32,0.0,0.10761,8e-05,14.06805]
[1778814441810,29.58,81133.32,0.0,0.10761,8e-05,14.06805]
[1778814441735,29.58,81133.56,0.0,0.10763,8e-05,14.0704]
[1778814443057,29.58,81129.89,0.0,0.10733,8e-05,14.04154]
[1778814443169,29.58,81129.89,0.0,0.10733,8e-05,14.04154]
[1778814443693,29.58,81129.89,0.0,0.10733,8e-05,14.04154]
[1778814443791,29.58,81129.89,0.0,0.10733,8e-05,14.04154]
[1778814443831,29.58,81126.02,0.0,0.10702,8e-05,14.01116]
[1778814445099,29.58,81126.02,0.0,0.10702,8e-05,14.01116]
[1778814445167,29.58,81126.02,0.0,0.10702,8e-05,14.01116]
[1778814445187,29.58,81129.2,0.0,0.10728,8e-05,14.03697]
[1778814447151,29.58,81129.2,0.0,0.10728,8e-05,14.03697]
[1778814447787,29.58,81130.53,0.0,0.1074,8e-05,14.04807]
[1778814452801,29.58,81130.09,0.0,0.10735,8e-05,14.04181]
[1778814453313,29.58,81127.69,0.0,0.10716,8e-05,14.0231]
[1778814453324,29.58,81127.69,0.0,0.10716,8e-05,14.0231]
[1778814458358,29.58,81132.2,0.0,0.10754,8e-05,14.06045]
[1778814459476,29.58,81132.01,0.0,0.10753,8e-05,14.05922]
[1778814459498,29.58,81132.01,0.0,0.10753,8e-05,14.05922]
[1778814459693,29.58,81131.99,0.0,0.10753,8e-05,14.05933]
[1778814461531,29.58,81131.99,0.0,0.10753,8e-05,14.05933]
[1778814461614,29.58,81131.99,0.0,0.10753,8e-05,14.05933]
[1778814461744,29.58,81129.82,0.0,0.10736,8e-05,14.04269]
[1778814462070,29.58,81129.82,0.0,0.10736,8e-05,14.04269]
[1778814462198,29.58,81129.82,0.0,0.10736,8e-05,14.04269]
[1778814462236,29.58,81130.71,0.0,0.10744,8e-05,14.05003]
[1778814463591,29.58,81130.71,0.0,0.10744,8e-05,14.05003]
[1778814463640,29.58,81130.71,0.0,0.10744,8e-05,14.05003]
[1778814463683,29.58,81135.06,0.0,0.1078,8e-05,14.0848]
[1778814465647,29.58,81135.06,0.0,0.1078,8e-05,14.08503]
[1778814465701,29.58,81135.06,0.0,0.1078,8e-05,14.08503]
[1778814465842,29.59,81136.4,0.0,0.10791,8e-05,14.09587]
[1778814467699,29.59,81136.4,0.0,0.10791,8e-05,14.09608]
[1778814467734,29.59,81136.4,0.0,0.10791,8e-05,14.09608]
[1778814467748,29.59,81136.4,0.0,0.10791,8e-05,14.09608]
[1778814467854,29.59,81136.4,0.0,0.10791,8e-05,14.09608]
[1778814467789,29.59,81136.04,0.0,0.10789,8e-05,14.09344]
[1778814468157,29.59,81136.04,0.0,0.10789,8e-05,14.09344]
[1778814468254,29.59,81136.04,0.0,0.10789,8e-05,14.09344]
[1778814468326,29.59,81135.81,0.0,0.10787,8e-05,14.09183]
[1778814469752,29.59,81135.81,0.0,0.10787,8e-05,14.09183]
[1778814469818,29.59,81135.81,0.0,0.10787,8e-05,14.09183]
[1778814469768,29.59,81126.49,0.0,0.10711,8e-05,14.01819]
[1778814471805,29.59,81126.49,0.0,0.10711,8e-05,14.01852]
[1778814471873,29.59,81124.16,0.0,0.10692,8e-05,14.00044]
[1778814471906,29.59,81124.16,0.0,0.10692,8e-05,14.00044]
[1778814473867,29.59,81124.32,0.0,0.10694,8e-05,14.00206]
[1778814473938,29.59,81121.5,0.0,0.10671,8e-05,13.98011]
[1778814474822,29.59,81120.9,0.0,0.10667,8e-05,13.97575]
[1778814475920,29.59,81120.9,0.0,0.10667,8e-05,13.97614]
[1778814476009,29.59,81120.9,0.0,0.10667,8e-05,13.97614]
[1778814476217,29.59,81120.58,0.0,0.10665,8e-05,13.97401]
[1778814477971,29.59,81121.0,0.0,0.10669,8e-05,13.97773]
[1778814478034,29.59,81121.0,0.0,0.10669,8e-05,13.97773]
[1778814478043,29.59,81121.0,0.0,0.10669,8e-05,13.97773]
[1778814478095,29.59,81121.0,0.0,0.10669,8e-05,13.97773]
[1778814478230,29.59,81121.57,0.0,0.10674,8e-05,13.98263]
[1778814480031,29.59,81121.05,0.0,0.1067,8e-05,13.97892]
[1778814480114,29.59,81121.05,0.0,0.1067,8e-05,13.97892]
[1778814480245,29.59,81122.67,0.0,0.10684,8e-05,13.99211]
[1778814482075,29.59,81123.06,0.0,0.10687,8e-05,13.99557]
[1778814482158,29.59,81123.06,0.0,0.10687,8e-05,13.99557]
[1778814482635,29.59,81121.19,0.0,0.10672,8e-05,13.98117]
[1778814483156,29.59,81121.19,0.0,0.10672,8e-05,13.98117]
[1778814483212,29.59,81121.19,0.0,0.10672,8e-05,13.98117]
[1778814483267,29.59,81121.19,0.0,0.10673,8e-05,13.98155]
[1778814484126,29.59,81121.19,0.0,0.10673,8e-05,13.98155]
[1778814484190,29.59,81121.19,0.0,0.10673,8e-05,13.98155]
[1778814484273,29.59,81118.73,0.0,0.10653,8e-05,13.9625]
[1778814486195,29.59,81117.75,0.0,0.10646,8e-05,13.95517]
[1778814486839,29.6,81118.21,0.0,0.1065,8e-05,13.95923]
[1778814490315,29.6,81119.99,0.0,0.10666,8e-05,13.97445]
[1778814490323,29.6,81119.99,0.0,0.10666,8e-05,13.97445]
[1778814490422,29.6,81119.99,0.0,0.10666,8e-05,13.97445]
[1778814490496,29.6,81120.36,0.0,0.10669,8e-05,13.97774]
[1778814492392,29.6,81120.36,0.0,0.10669,8e-05,13.9781]
[1778814492494,29.6,81120.36,0.0,0.10669,8e-05,13.9781]
[1778814492595,29.6,81120.3,0.0,0.10669,8e-05,13.97799]
[1778814494440,29.6,81120.3,0.0,0.1067,8e-05,13.97835]
[1778814494530,29.6,81120.3,0.0,0.1067,8e-05,13.97835]
[1778814494539,29.6,81119.63,0.0,0.10665,8e-05,13.97342]
[1778814496594,29.6,81116.31,0.0,0.10638,8e-05,13.94792]
[1778814498567,29.6,81116.31,0.0,0.10639,8e-05,13.94831]
[1778814498648,29.6,81116.31,0.0,0.10639,8e-05,13.94831]
[1778814498749,29.6,81114.11,0.0,0.10621,8e-05,13.93135]
[1778814500610,29.6,81114.11,0.0,0.10622,8e-05,13.93177]
[1778814500696,29.6,81114.11,0.0,0.10622,8e-05,13.93177]
[1778814500717,29.6,81111.18,0.0,0.10598,8e-05,13.9091]
[1778814501650,29.6,81111.18,0.0,0.10598,8e-05,13.9091]
[1778814501709,29.6,81111.18,0.0,0.10598,8e-05,13.9091]
[1778814501750,29.6,81111.28,0.0,0.10599,8e-05,13.91034]
[1778814502677,29.6,81111.28,0.0,0.10599,8e-05,13.91034]
[1778814502745,29.6,81111.28,0.0,0.10599,8e-05,13.91034]
[1778814502757,29.6,81112.07,0.0,0.10606,8e-05,13.91703]
[1778814504724,29.6,81112.07,0.0,0.10607,8e-05,13.91748]
[1778814504759,29.6,81112.07,0.0,0.10607,8e-05,13.91748]
[1778814504829,29.6,81116.22,0.0,0.10641,8e-05,13.95067]
[1778814506255,29.61,81116.22,0.0,0.10642,8e-05,13.95107]
[1778814506398,29.61,81116.22,0.0,0.10642,8e-05,13.95107]
[1778814506483,29.61,81122.63,0.0,0.10694,8e-05,14.00213]
[1778814508872,29.61,81122.99,0.0,0.10698,8e-05,14.00531]
[1778814508909,29.61,81145.52,0.0,0.10884,8e-05,14.18405]
[1778814508929,29.61,81145.52,0.0,0.10884,8e-05,14.18405]
[1778814510885,29.61,81145.52,0.0,0.10884,8e-05,14.18413]
[1778814510888,29.61,81145.52,0.0,0.10884,8e-05,14.18413]
[1778814510903,29.61,81145.52,0.0,0.10884,8e-05,14.18413]
[1778814510905,29.61,81147.21,0.0,0.10898,8e-05,14.19763]
[1778814510928,29.61,81147.21,0.0,0.10898,8e-05,14.19763]
[1778814511975,29.61,81147.21,0.0,0.10895,8e-05,14.19377]
[1778814512064,29.61,81147.21,0.0,0.10895,8e-05,14.19377]
[1778814512845,29.61,81147.04,0.0,0.10894,8e-05,14.19248]
[1778814512923,29.61,81147.04,0.0,0.10894,8e-05,14.19248]
[1778814512956,29.61,81147.04,0.0,0.10894,8e-05,14.19248]
[1778814513043,29.61,81147.04,0.0,0.10894,8e-05,14.19248]
[1778814513485,29.61,81147.47,0.0,0.10898,8e-05,14.19597]
[1778814514096,29.61,81147.47,0.0,0.10898,8e-05,14.19597]
[1778814514557,29.61,81147.47,0.0,0.10898,8e-05,14.19597]
[1778814514993,29.61,81147.47,0.0,0.10898,8e-05,14.19604]
[1778814515060,29.61,81147.47,0.0,0.10898,8e-05,14.19604]
[1778814515490,29.61,81147.47,0.0,0.10898,8e-05,14.1961]
[1778814517032,29.61,81146.48,0.0,0.1089,8e-05,14.18831]
[1778814517095,29.61,81146.48,0.0,0.1089,8e-05,14.18831]
[1778814517505,29.61,81145.97,0.0,0.10885,8e-05,14.18435]
[1778814519081,29.61,81145.46,0.0,0.10881,8e-05,14.18038]
[1778814519147,29.61,81145.46,0.0,0.10881,8e-05,14.18038]
[1778814519544,29.61,81149.91,0.0,0.10918,8e-05,14.21583]
[1778814520150,29.61,81149.91,0.0,0.10918,8e-05,14.21583]
[1778814520341,29.61,81149.91,0.0,0.10918,8e-05,14.21583]
[1778814520525,29.61,81149.8,0.0,0.10917,8e-05,14.21499]
[1778814523200,29.61,81159.0,0.0,0.10994,8e-05,14.28811]
[1778814523269,29.61,81159.0,0.0,0.10994,8e-05,14.28811]
[1778814523546,29.61,81159.0,0.0,0.10994,8e-05,14.28803]
[1778814524035,29.61,81159.0,0.0,0.10994,8e-05,14.28803]
[1778814524098,29.61,81159.0,0.0,0.10994,8e-05,14.28803]
[1778814524558,29.61,81159.25,0.0,0.10996,8e-05,14.28993]
[1778814525277,29.61,81159.25,0.0,0.10996,8e-05,14.28993]
[1778814525316,29.61,81159.25,0.0,0.10996,8e-05,14.28993]
[1778814525562,29.61,81161.64,0.0,0.11016,8e-05,14.30925]
[1778814527303,29.61,81163.99,0.0,0.11036,8e-05,14.32822]
[1778814527349,29.61,81163.99,0.0,0.11036,8e-05,14.32822]
[1778814527575,29.61,81163.99,0.0,0.11036,8e-05,14.32846]
[1778814529360,29.61,81163.7,0.0,0.11034,8e-05,14.32637]
[1778814529429,29.61,81163.7,0.0,0.11034,8e-05,14.32637]
[1778814529621,29.61,81163.7,0.0,0.11034,8e-05,14.32637]
[1778814529686,29.61,81163.7,0.0,0.11034,8e-05,14.32637]
[1778814529873,29.61,81167.78,0.0,0.11069,8e-05,14.35914]
[1778814531403,29.61,81167.78,0.0,0.11069,8e-05,14.3593]
[1778814531474,29.61,81167.78,0.0,0.11069,8e-05,14.3593]
[1778814531630,29.61,81170.69,0.0,0.11093,8e-05,14.38263]
[1778814533462,29.61,81170.69,0.0,0.11093,8e-05,14.38274]
[1778814533533,29.61,81170.69,0.0,0.11093,8e-05,14.38274]
[1778814533617,29.61,81164.08,0.0,0.11038,8e-05,14.3302]
[1778814535522,29.61,81163.59,0.0,0.11034,8e-05,14.32647]
[1778814535581,29.61,81163.59,0.0,0.11034,8e-05,14.32647]
[1778814535640,29.61,81163.59,0.0,0.11034,8e-05,14.32647]
[1778814535741,29.61,81162.88,0.0,0.11028,8e-05,14.321]
[1778814537565,29.61,81162.88,0.0,0.11029,8e-05,14.32118]
[1778814537643,29.61,81162.88,0.0,0.11029,8e-05,14.32118]
[1778814537749,29.61,81160.39,0.0,0.11008,8e-05,14.30152]
[1778814539629,29.61,81160.39,0.0,0.11008,8e-05,14.30171]
[1778814539777,29.61,81160.39,0.0,0.11008,8e-05,14.30171]
[1778814539784,29.61,81159.38,0.0,0.11,8e-05,14.29386]
[1778814541671,29.61,81159.38,0.0,0.11,8e-05,14.29405]
[1778814541733,29.61,81159.38,0.0,0.11,8e-05,14.29405]
[1778814541834,29.61,81157.75,0.0,0.10987,8e-05,14.28125]
[1778814543511,29.61,81157.75,0.0,0.10987,8e-05,14.28143]
[1778814543557,29.61,81157.75,0.0,0.10987,8e-05,14.28143]
[1778814543714,29.61,81157.75,0.0,0.10987,8e-05,14.28143]
[1778814543844,29.61,81157.75,0.0,0.10987,8e-05,14.28143]
[1778814543880,29.61,81156.17,0.0,0.10974,8e-05,14.26865]
[1778814545768,29.61,81156.17,0.0,0.10973,8e-05,14.26845]
[1778814545863,29.61,81156.17,0.0,0.10973,8e-05,14.26845]
[1778814545874,29.61,81156.17,0.0,0.10973,8e-05,14.26845]
[1778814545924,29.61,81156.17,0.0,0.10973,8e-05,14.26845]
[1778814546720,29.61,81154.47,0.0,0.10959,8e-05,14.25455]
[1778814547827,29.61,81154.47,0.0,0.10959,8e-05,14.25455]
[1778814547898,29.61,81154.47,0.0,0.10959,8e-05,14.25455]
[1778814547848,29.61,81154.01,0.0,0.10955,8e-05,14.25071]
[1778814549891,29.61,81154.01,0.0,0.10955,8e-05,14.25053]
[1778814549927,29.61,81154.01,0.0,0.10955,8e-05,14.25053]
[1778814550738,29.61,81152.42,0.0,0.10941,8e-05,14.23752]
[1778814551959,29.61,81152.42,0.0,0.10941,8e-05,14.23752]
[1778814552025,29.61,81150.89,0.0,0.10928,8e-05,14.22519]
[1778814552753,29.61,81151.36,0.0,0.10932,8e-05,14.22878]
[1778814554011,29.61,81153.59,0.0,0.1095,8e-05,14.24636]
[1778814554120,29.61,81153.59,0.0,0.1095,8e-05,14.24636]
[1778814554811,29.61,81152.67,0.0,0.10942,8e-05,14.23885]
[1778814556060,29.61,81152.67,0.0,0.10942,8e-05,14.23865]
[1778814556141,29.61,81152.67,0.0,0.10942,8e-05,14.23865]
[1778814556178,29.61,81152.67,0.0,0.10942,8e-05,14.23865]
[1778814556194,29.61,81152.67,0.0,0.10942,8e-05,14.23865]
[1778814556209,29.61,81152.67,0.0,0.10942,8e-05,14.23865]
[1778814556284,29.61,81152.67,0.0,0.10942,8e-05,14.23865]
[1778814556781,29.61,81152.47,0.0,0.1094,8e-05,14.23688]
[1778814558112,29.61,81148.13,0.0,0.10904,8e-05,14.20219]
[1778814558173,29.61,81148.13,0.0,0.10904,8e-05,14.20219]
[1778814558178,29.61,81148.13,0.0,0.10904,8e-05,14.20219]
[1778814558271,29.61,81148.13,0.0,0.10904,8e-05,14.20219]
[1778814558795,29.61,81145.04,0.0,0.10878,8e-05,14.17751]
[1778814560161,29.61,81145.02,0.0,0.10878,8e-05,14.17726]
[1778814560216,29.61,81145.02,0.0,0.10878,8e-05,14.17726]
[1778814560281,29.61,81145.02,0.0,0.10878,8e-05,14.17726]
[1778814560336,29.61,81145.02,0.0,0.10878,8e-05,14.17726]
[1778814560809,29.61,81145.35,0.0,0.10881,8e-05,14.17979]
[1778814562223,29.61,81144.02,0.0,0.1087,8e-05,14.16914]
[1778814562299,29.61,81144.02,0.0,0.1087,8e-05,14.16914]
[1778814562823,29.61,81143.66,0.0,0.10866,8e-05,14.1662]
[1778814564272,29.61,81143.67,0.0,0.10866,8e-05,14.16621]
[1778814564941,29.61,81142.07,0.0,0.10853,8e-05,14.15344]
[1778814566328,29.61,81141.19,0.0,0.10846,8e-05,14.14641]
[1778814566341,29.61,81141.19,0.0,0.10846,8e-05,14.14641]
[1778814566391,29.61,81141.19,0.0,0.10846,8e-05,14.14641]
[1778814568370,29.61,81141.79,0.0,0.10851,8e-05,14.1511]
[1778814568427,29.61,81141.79,0.0,0.10851,8e-05,14.1511]
[1778814568516,29.61,81141.79,0.0,0.10851,8e-05,14.1511]
[1778814568704,29.61,81141.79,0.0,0.10851,8e-05,14.1511]
[1778814568871,29.61,81141.79,0.0,0.10851,8e-05,14.1511]
[1778814568949,29.61,81141.79,0.0,0.10851,8e-05,14.1511]
[1778814568947,29.61,81135.62,0.0,0.108,8e-05,14.10212]
[1778814570448,29.61,81135.57,0.0,0.10799,8e-05,14.10169]
[1778814570452,29.61,81135.57,0.0,0.10799,8e-05,14.10169]
[1778814570521,29.61,81135.57,0.0,0.10799,8e-05,14.10169]
[1778814570880,29.61,81128.31,0.0,0.1074,8e-05,14.04422]
[1778814572292,29.61,81127.94,0.0,0.10734,8e-05,14.0375]
[1778814572498,29.61,81127.94,0.0,0.10734,8e-05,14.0375]
[1778814572500,29.61,81127.94,0.0,0.10734,8e-05,14.0375]
[1778814572590,29.61,81127.94,0.0,0.10734,8e-05,14.0375]
[1778814572894,29.61,81127.25,0.0,0.10729,8e-05,14.03218]
[1778814574550,29.61,81131.8,0.0,0.10766,8e-05,14.06835]
[1778814574638,29.61,81131.8,0.0,0.10766,8e-05,14.06835]
[1778814574909,29.61,81131.8,0.0,0.10766,8e-05,14.06849]
[1778814576594,29.61,81135.39,0.0,0.10796,8e-05,14.09703]
[1778814576670,29.61,81135.39,0.0,0.10796,8e-05,14.09703]
[1778814576924,29.61,81136.67,0.0,0.10807,8e-05,14.10723]
[1778814578660,29.61,81135.84,0.0,0.108,8e-05,14.10069]
[1778814578950,29.61,81136.27,0.0,0.10803,8e-05,14.10414]
[1778814580707,29.61,81136.27,0.0,0.10803,8e-05,14.10419]
[1778814580754,29.61,81136.27,0.0,0.10803,8e-05,14.10419]
[1778814580842,29.61,81136.27,0.0,0.10803,8e-05,14.10419]
[1778814580949,29.61,81136.34,0.0,0.10804,8e-05,14.10479]
[1778814582749,29.61,81136.34,0.0,0.10804,8e-05,14.10479]
[1778814582785,29.61,81136.34,0.0,0.10804,8e-05,14.10479]
[1778814582964,29.61,81136.52,0.0,0.10806,8e-05,14.10633]
[1778814584809,29.61,81135.3,0.0,0.10796,8e-05,14.09671]
[1778814584979,29.61,81132.92,0.0,0.10776,8e-05,14.07792]
[1778814586056,29.61,81134.21,0.0,0.10787,8e-05,14.08824]
[1778814586868,29.61,81134.21,0.0,0.10787,8e-05,14.08824]
[1778814586993,29.61,81134.94,0.0,0.10793,8e-05,14.09411]
[1778814587093,29.61,81134.94,0.0,0.10793,8e-05,14.09411]
[1778814588910,29.61,81135.2,0.0,0.10795,8e-05,14.09626]
[1778814588993,29.61,81135.2,0.0,0.10795,8e-05,14.09626]
[1778814589005,29.61,81134.75,0.0,0.10792,8e-05,14.09279]
[1778814590762,29.61,81135.66,0.0,0.10799,8e-05,14.1]
[1778814590972,29.61,81135.66,0.0,0.10799,8e-05,14.1]
[1778814590975,29.61,81135.66,0.0,0.10799,8e-05,14.1]
[1778814591088,29.61,81136.4,0.0,0.10805,8e-05,14.10608]
[1778814591189,29.61,81137.42,0.0,0.10814,8e-05,14.11417]
[1778814593028,29.61,81137.42,0.0,0.10814,8e-05,14.11428]
[1778814593920,29.61,81137.39,0.0,0.10814,8e-05,14.11425]
[1778814595084,29.61,81137.54,0.0,0.10815,8e-05,14.11554]
[1778814595087,29.61,81137.54,0.0,0.10815,8e-05,14.11554]
[1778814595139,29.61,81137.54,0.0,0.10815,8e-05,14.11554]
[1778814595155,29.61,81137.5,0.0,0.10815,8e-05,14.11523]
[1778814597136,29.61,81137.5,0.0,0.10815,8e-05,14.11533]
[1778814597219,29.61,81137.5,0.0,0.10815,8e-05,14.11533]
[1778814597291,29.61,81137.31,0.0,0.10814,8e-05,14.11403]
[1778814599181,29.61,81137.31,0.0,0.10814,8e-05,14.11403]
[1778814599264,29.61,81137.31,0.0,0.10814,8e-05,14.11403]
[1778814599399,29.61,81136.99,0.0,0.10811,8e-05,14.1117]
[1778814600801,29.61,81136.99,0.0,0.10811,8e-05,14.1117]
[1778814600816,29.61,81136.99,0.0,0.10811,8e-05,14.1117]
[1778814600929,29.61,81136.99,0.0,0.10811,8e-05,14.1117]
[1778814600916,29.61,81136.63,0.0,0.10808,8e-05,14.10895]
[1778814601239,29.61,81136.63,0.0,0.10808,8e-05,14.10895]
[1778814601340,29.61,81136.63,0.0,0.10808,8e-05,14.10895]
[1778814601977,29.61,81137.65,0.0,0.10817,8e-05,14.11715]
[1778814603313,29.61,81137.65,0.0,0.10817,8e-05,14.11715]
[1778814603389,29.61,81137.65,0.0,0.10817,8e-05,14.11715]
[1778814603462,29.61,81142.85,0.0,0.1086,8e-05,14.15854]
[1778814604084,29.61,81142.85,0.0,0.1086,8e-05,14.15854]
[1778814604249,29.61,81142.85,0.0,0.1086,8e-05,14.15854]
[1778814604957,29.61,81146.45,0.0,0.1089,8e-05,14.18716]
[1778814605366,29.61,81146.45,0.0,0.1089,8e-05,14.18716]
[1778814605409,29.61,81146.45,0.0,0.1089,8e-05,14.18716]
[1778814605480,29.61,81158.97,0.0,0.10994,8e-05,14.28675]
[1778814607415,29.61,81158.97,0.0,0.10994,8e-05,14.28675]
[1778814607465,29.61,81158.97,0.0,0.10994,8e-05,14.28675]
[1778814607624,29.61,81160.54,0.0,0.11007,8e-05,14.29936]
[1778814609478,29.61,81162.74,0.0,0.11026,8e-05,14.31713]
[1778814609573,29.61,81162.74,0.0,0.11026,8e-05,14.31713]
[1778814609611,29.61,81170.29,0.0,0.1109,8e-05,14.37755]
[1778814611516,29.61,81170.29,0.0,0.1109,8e-05,14.37755]
[1778814611550,29.61,81170.29,0.0,0.1109,8e-05,14.37755]
[1778814611738,29.61,81179.45,0.0,0.11167,8e-05,14.45089]
[1778814613583,29.61,81179.45,0.0,0.11167,8e-05,14.45089]
[1778814613645,29.61,81179.45,0.0,0.11167,8e-05,14.45089]
[1778814613689,29.61,81181.88,0.0,0.11187,8e-05,14.47034]
[1778814615643,29.61,81181.88,0.0,0.11187,8e-05,14.47034]
[1778814615725,29.61,81181.88,0.0,0.11187,8e-05,14.47034]
[1778814615796,29.61,81182.74,0.0,0.11195,8e-05,14.47721]
[1778814617684,29.61,81182.74,0.0,0.11195,8e-05,14.47721]
[1778814617971,29.61,81173.85,0.0,0.1112,8e-05,14.40615]
[1778814619734,29.61,81171.02,0.0,0.11096,8e-05,14.38365]
[1778814619756,29.61,81171.02,0.0,0.11096,8e-05,14.38365]
[1778814619829,29.61,81176.1,0.0,0.11139,8e-05,14.42435]
[1778814621796,29.61,81176.1,0.0,0.11139,8e-05,14.42435]
[1778814621842,29.61,81176.1,0.0,0.11139,8e-05,14.42435]
[1778814621941,29.61,81180.29,0.0,0.11174,8e-05,14.45798]
[1778814623842,29.61,81179.96,0.0,0.11172,8e-05,14.45539]
[1778814623876,29.61,81179.96,0.0,0.11172,8e-05,14.45539]
[1778814623977,29.61,81180.38,0.0,0.11175,8e-05,14.45881]
[1778814625890,29.61,81180.38,0.0,0.11175,8e-05,14.45881]
[1778814625941,29.61,81180.38,0.0,0.11175,8e-05,14.45881]
[1778814625942,29.61,81179.47,0.0,0.11168,8e-05,14.45165]
[1778814627949,29.61,81179.47,0.0,0.11168,8e-05,14.45171]
[1778814628005,29.61,81179.47,0.0,0.11168,8e-05,14.45171]
[1778814627952,29.61,81180.1,0.0,0.11173,8e-05,14.45681]
[1778814629999,29.61,81180.1,0.0,0.11173,8e-05,14.45687]
[1778814630049,29.61,81180.1,0.0,0.11173,8e-05,14.45687]
[1778814630055,29.61,81180.08,0.0,0.11173,8e-05,14.45678]
[1778814632057,29.61,81179.4,0.0,0.11165,8e-05,14.44752]
[1778814632129,29.61,81179.4,0.0,0.11165,8e-05,14.44752]
[1778814632143,29.61,81179.4,0.0,0.11165,8e-05,14.44752]
[1778814632224,29.61,81179.4,0.0,0.11165,8e-05,14.44752]
[1778814632317,29.61,81179.4,0.0,0.11165,8e-05,14.44759]
[1778814634110,29.61,81181.81,0.0,0.11185,8e-05,14.46693]
[1778814634195,29.61,81181.81,0.0,0.11185,8e-05,14.46693]
[1778814634331,29.61,81181.81,0.0,0.11186,8e-05,14.46699]
[1778814636163,29.61,81184.92,0.0,0.11212,8e-05,14.49189]
[1778814636272,29.61,81184.92,0.0,0.11212,8e-05,14.49189]
[1778814636346,29.61,81185.05,0.0,0.11213,8e-05,14.49296]
[1778814638220,29.61,81185.17,0.0,0.11214,8e-05,14.49395]
[1778814638331,29.61,81185.17,0.0,0.11214,8e-05,14.49395]
[1778814638403,29.61,81185.44,0.0,0.11216,8e-05,14.49615]
[1778814640295,29.61,81185.44,0.0,0.11216,8e-05,14.49619]
[1778814640403,29.61,81185.44,0.0,0.11216,8e-05,14.49619]
[1778814640504,29.61,81189.31,0.0,0.11249,8e-05,14.52717]
[1778814641246,29.61,81189.31,0.0,0.11249,8e-05,14.52717]
[1778814641381,29.61,81189.31,0.0,0.11249,8e-05,14.52717]
[1778814641464,29.61,81191.95,0.0,0.11272,8e-05,14.54832]
[1778814642351,29.61,81191.95,0.0,0.11272,8e-05,14.54832]
[1778814642463,29.61,81191.95,0.0,0.11272,8e-05,14.54832]
[1778814642492,29.61,81194.59,0.0,0.11294,9e-05,14.56947]
[1778814644020,29.61,81194.59,0.0,0.11294,9e-05,14.56947]
[1778814644124,29.61,81198.93,0.0,0.11331,9e-05,14.60423]
[1778814644430,29.61,81198.93,0.0,0.11331,9e-05,14.60423]
[1778814644631,29.61,81203.76,0.0,0.11372,9e-05,14.6429]
[1778814646466,29.61,81203.76,0.0,0.11372,9e-05,14.64276]
[1778814646551,29.61,81203.76,0.0,0.11372,9e-05,14.64276]
[1778814646578,29.61,81212.98,0.0,0.11451,9e-05,14.71707]
[1778814648533,29.61,81212.98,0.0,0.11452,9e-05,14.71725]
[1778814648604,29.61,81212.98,0.0,0.11452,9e-05,14.71725]
[1778814648838,29.61,81211.99,0.0,0.11443,9e-05,14.70944]
[1778814649485,29.61,81211.99,0.0,0.11443,9e-05,14.70944]
[1778814649560,29.61,81211.99,0.0,0.11443,9e-05,14.70944]
[1778814649660,29.61,81211.59,0.0,0.1144,9e-05,14.70642]
[1778814650615,29.61,81211.59,0.0,0.1144,9e-05,14.70642]
[1778814650618,29.61,81211.59,0.0,0.1144,9e-05,14.70642]
[1778814650744,29.61,81211.59,0.0,0.1144,9e-05,14.70642]
[1778814650874,29.61,81216.53,0.0,0.11483,9e-05,14.74634]
[1778814652652,29.62,81216.53,0.0,0.11483,9e-05,14.74648]
[1778814652754,29.62,81216.53,0.0,0.11483,9e-05,14.74648]
[1778814652854,29.62,81220.42,0.0,0.11516,9e-05,14.77789]
[1778814654705,29.62,81220.64,0.0,0.11518,9e-05,14.77976]
[1778814654806,29.62,81220.64,0.0,0.11518,9e-05,14.77976]
[1778814654813,29.62,81220.64,0.0,0.11518,9e-05,14.77976]
[1778814655055,29.62,81220.38,0.0,0.11516,9e-05,14.77775]
[1778814658823,29.62,81224.57,0.0,0.11553,9e-05,14.81174]
[1778814658837,29.62,81224.57,0.0,0.11553,9e-05,14.81174]
[1778814658940,29.62,81224.57,0.0,0.11553,9e-05,14.81174]
[1778814660876,29.62,81225.65,0.0,0.11562,9e-05,14.8205]
[1778814661048,29.62,81225.65,0.0,0.11562,9e-05,14.8205]
[1778814661060,29.62,81225.65,0.0,0.11562,9e-05,14.8205]
[1778814661054,29.62,81229.76,0.0,0.11598,9e-05,14.8536]
[1778814661139,29.62,81229.76,0.0,0.11598,9e-05,14.8536]
[1778814661177,29.62,81229.76,0.0,0.11598,9e-05,14.8536]
[1778814661268,29.62,81229.76,0.0,0.11598,9e-05,14.8536]
[1778814661374,29.62,81229.76,0.0,0.11598,9e-05,14.8536]
[1778814661461,29.62,81229.76,0.0,0.11598,9e-05,14.8536]
[1778814661573,29.62,81229.76,0.0,0.11598,9e-05,14.8536]
[1778814661606,29.62,81220.49,0.0,0.11517,9e-05,14.77886]
[1778814662947,29.62,81220.49,0.0,0.11517,9e-05,14.77886]
[1778814663011,29.62,81220.49,0.0,0.11517,9e-05,14.77886]
[1778814663033,29.62,81211.87,0.0,0.11443,9e-05,14.70957]
[1778814664982,29.62,81208.88,0.0,0.11418,9e-05,14.68571]
[1778814665063,29.62,81208.88,0.0,0.11418,9e-05,14.68571]
[1778814665068,29.62,81211.12,0.0,0.11437,9e-05,14.70391]
[1778814666746,29.62,81214.71,0.0,0.11468,9e-05,14.73296]
[1778814666811,29.62,81214.71,0.0,0.11468,9e-05,14.73296]
[1778814667033,29.62,81214.71,0.0,0.11468,9e-05,14.73296]
[1778814667090,29.62,81217.63,0.0,0.11494,9e-05,14.75659]
[1778814667099,29.62,81217.63,0.0,0.11494,9e-05,14.75659]
[1778814667629,29.62,81217.63,0.0,0.11494,9e-05,14.75659]
[1778814667702,29.62,81217.63,0.0,0.11494,9e-05,14.75659]
[1778814667762,29.62,81222.69,0.0,0.11537,9e-05,14.79744]
[1778814671155,29.62,81227.59,0.0,0.1158,9e-05,14.83694]
[1778814671232,29.62,81227.59,0.0,0.1158,9e-05,14.83694]
[1778814671591,29.62,81227.62,0.0,0.1158,9e-05,14.83714]
[1778814673206,29.62,81224.59,0.0,0.11554,9e-05,14.81271]
[1778814673286,29.62,81224.59,0.0,0.11554,9e-05,14.81271]
[1778814674030,29.62,81222.05,0.0,0.11532,9e-05,14.79226]
[1778814675259,29.62,81222.05,0.0,0.11532,9e-05,14.79227]
[1778814675337,29.62,81222.05,0.0,0.11532,9e-05,14.79227]
[1778814675622,29.62,81221.8,0.0,0.1153,9e-05,14.79025]
[1778814677297,29.62,81221.8,0.0,0.1153,9e-05,14.79025]
[1778814677359,29.62,81221.8,0.0,0.1153,9e-05,14.79025]
[1778814677635,29.62,81221.19,0.0,0.11524,9e-05,14.78533]
[1778814679358,29.62,81220.46,0.0,0.11518,9e-05,14.77944]
[1778814679440,29.62,81220.46,0.0,0.11518,9e-05,14.77944]
[1778814679648,29.62,81220.81,0.0,0.11521,9e-05,14.78223]
[1778814682846,29.62,81218.91,0.0,0.11505,9e-05,14.76689]
[1778814682882,29.62,81218.91,0.0,0.11505,9e-05,14.76689]
[1778814682911,29.62,81218.91,0.0,0.11505,9e-05,14.76689]
[1778814683011,29.62,81219.17,0.0,0.11507,9e-05,14.76896]
[1778814684906,29.62,81218.94,0.0,0.11505,9e-05,14.76707]
[1778814685008,29.62,81218.94,0.0,0.11505,9e-05,14.76707]
[1778814685052,29.62,81219.21,0.0,0.11507,9e-05,14.76921]
[1778814686960,29.62,81219.21,0.0,0.11507,9e-05,14.76917]
[1778814687003,29.62,81219.21,0.0,0.11507,9e-05,14.76917]
[1778814687041,29.62,81223.14,0.0,0.11541,9e-05,14.80073]
[1778814689012,29.62,81223.14,0.0,0.11541,9e-05,14.80063]
[1778814689055,29.62,81223.14,0.0,0.11541,9e-05,14.80063]
[1778814689039,29.62,81223.24,0.0,0.11542,9e-05,14.80132]
[1778814691063,29.62,81223.24,0.0,0.11541,9e-05,14.80122]
[1778814691093,29.62,81223.24,0.0,0.11541,9e-05,14.80122]
[1778814691073,29.62,81223.0,0.0,0.11537,9e-05,14.7952]
[1778814693121,29.62,81222.4,0.0,0.11531,9e-05,14.79015]
[1778814693171,29.62,81222.4,0.0,0.11531,9e-05,14.79015]
[1778814693747,29.62,81224.62,0.0,0.1155,9e-05,14.8079]
[1778814695174,29.62,81224.24,0.0,0.11547,9e-05,14.8047]
[1778814695227,29.62,81224.24,0.0,0.11547,9e-05,14.8047]
[1778814695762,29.61,81223.54,0.0,0.11541,9e-05,14.79894]
[1778814697238,29.61,81223.76,0.0,0.11542,9e-05,14.80058]
[1778814697283,29.61,81223.76,0.0,0.11542,9e-05,14.80058]
[1778814697776,29.61,81224.33,0.0,0.11547,9e-05,14.80503]
[1778814699289,29.61,81225.71,0.0,0.11559,9e-05,14.81599]
[1778814699348,29.61,81225.71,0.0,0.11559,9e-05,14.81599]
[1778814699790,29.61,81223.65,0.0,0.11541,9e-05,14.79926]
[1778814701344,29.61,81222.36,0.0,0.1153,9e-05,14.78876]
[1778814701408,29.61,81222.36,0.0,0.1153,9e-05,14.78876]
[1778814701803,29.61,81222.94,0.0,0.11535,9e-05,14.79332]
[1778814703396,29.61,81223.33,0.0,0.11538,9e-05,14.79635]
[1778814703480,29.61,81223.33,0.0,0.11538,9e-05,14.79635]
[1778814703817,29.61,81222.32,0.0,0.11529,9e-05,14.78812]
[1778814705460,29.61,81221.9,0.0,0.11525,9e-05,14.78465]
[1778814705535,29.61,81221.9,0.0,0.11525,9e-05,14.78465]
[1778814705833,29.61,81222.92,0.0,0.11534,9e-05,14.79277]
[1778814707502,29.61,81220.27,0.0,0.11511,9e-05,14.77136]
[1778814707574,29.61,81220.27,0.0,0.11511,9e-05,14.77136]
[1778814707847,29.61,81213.58,0.0,0.11453,9e-05,14.71754]
[1778814710192,29.61,81212.94,0.0,0.11448,9e-05,14.71244]
[1778814710254,29.61,81212.94,0.0,0.11448,9e-05,14.71244]
[1778814710868,29.61,81213.12,0.0,0.1145,9e-05,14.71392]
[1778814712244,29.61,81214.18,0.0,0.11459,9e-05,14.72246]
[1778814712320,29.61,81214.18,0.0,0.11459,9e-05,14.72246]
[1778814712351,29.61,81214.18,0.0,0.11459,9e-05,14.72246]
[1778814712880,29.61,81214.18,0.0,0.11459,9e-05,14.72248]
[1778814714304,29.61,81214.0,0.0,0.11457,9e-05,14.72106]
[1778814714338,29.61,81214.0,0.0,0.11457,9e-05,14.72106]
[1778814714895,29.61,81214.2,0.0,0.11459,9e-05,14.7227]
[1778814716353,29.61,81213.86,0.0,0.11456,9e-05,14.72]
[1778814716393,29.61,81213.86,0.0,0.11456,9e-05,14.72]
[1778814716909,29.61,81213.99,0.0,0.11457,9e-05,14.72109]
[1778814718403,29.61,81213.82,0.0,0.11456,9e-05,14.71977]
[1778814718449,29.61,81213.82,0.0,0.11456,9e-05,14.71977]
[1778814718923,29.61,81213.79,0.0,0.11456,9e-05,14.71957]
[1778814720454,29.61,81213.79,0.0,0.11456,9e-05,14.71957]
[1778814720531,29.61,81213.79,0.0,0.11456,9e-05,14.71957]
[1778814720939,29.61,81213.84,0.0,0.11456,9e-05,14.72008]
[1778814722511,29.61,81213.84,0.0,0.11456,9e-05,14.72008]
[1778814722580,29.61,81213.84,0.0,0.11456,9e-05,14.72008]
[1778814722952,29.61,81213.83,0.0,0.11456,9e-05,14.72012]
[1778814724581,29.61,81214.48,0.0,0.11462,9e-05,14.72541]
[1778814724617,29.61,81214.48,0.0,0.11462,9e-05,14.72541]
[1778814724966,29.61,81221.7,0.0,0.11524,9e-05,14.78357]
[1778814726618,29.61,81222.02,0.0,0.11527,9e-05,14.78613]
[1778814726659,29.61,81222.02,0.0,0.11527,9e-05,14.78613]
[1778814726979,29.61,81221.93,0.0,0.11526,9e-05,14.78538]
[1778814728679,29.61,81221.96,0.0,0.11526,9e-05,14.78559]
[1778814728722,29.61,81221.96,0.0,0.11526,9e-05,14.78559]
[1778814728993,29.61,81223.5,0.0,0.1154,9e-05,14.79797]
[1778814730723,29.61,81223.28,0.0,0.11538,9e-05,14.79615]
[1778814730769,29.61,81223.28,0.0,0.11538,9e-05,14.79615]
[1778814731008,29.61,81222.3,0.0,0.11529,9e-05,14.78822]
[1778814732782,29.61,81222.52,0.0,0.11531,9e-05,14.78995]
[1778814732824,29.61,81222.52,0.0,0.11531,9e-05,14.78995]
[1778814733030,29.61,81222.23,0.0,0.11528,9e-05,14.78758]
[1778814734836,29.61,81221.6,0.0,0.11523,9e-05,14.78246]
[1778814734897,29.61,81221.6,0.0,0.11523,9e-05,14.78246]
[1778814735042,29.61,81221.0,0.0,0.11518,9e-05,14.77759]
[1778814736882,29.61,81220.34,0.0,0.11512,9e-05,14.77224]
[1778814736918,29.61,81220.34,0.0,0.11512,9e-05,14.77224]
[1778814737053,29.61,81220.24,0.0,0.11511,9e-05,14.77139]
[1778814738937,29.61,81220.04,0.0,0.11509,9e-05,14.76973]
[1778814738996,29.61,81220.04,0.0,0.11509,9e-05,14.76973]
[1778814739068,29.61,81220.35,0.0,0.11512,9e-05,14.77218]
[1778814740985,29.61,81220.04,0.0,0.11509,9e-05,14.76963]
[1778814741057,29.61,81220.04,0.0,0.11509,9e-05,14.76963]
[1778814741118,29.61,81220.04,0.0,0.11509,9e-05,14.76963]
[1778814741086,29.61,81219.38,0.0,0.11503,9e-05,14.76427]
[1778814743043,29.61,81219.38,0.0,0.11503,9e-05,14.76423]
[1778814743125,29.61,81219.38,0.0,0.11503,9e-05,14.76423]
[1778814743141,29.61,81220.49,0.0,0.11513,9e-05,14.77312]
[1778814745094,29.61,81220.49,0.0,0.11513,9e-05,14.77312]
[1778814745109,29.61,81220.49,0.0,0.11513,9e-05,14.773]
[1778814745177,29.61,81220.49,0.0,0.11513,9e-05,14.773]
[1778814746062,29.61,81220.49,0.0,0.11513,9e-05,14.773]
[1778814746124,29.61,81220.49,0.0,0.11513,9e-05,14.773]
[1778814746117,29.61,81220.47,0.0,0.11513,9e-05,14.77277]
[1778814747156,29.61,81220.47,0.0,0.11513,9e-05,14.77277]
[1778814747249,29.61,81221.08,0.0,0.11518,9e-05,14.77762]
[1778814748130,29.61,81224.76,0.0,0.11549,9e-05,14.80719]
[1778814749203,29.61,81224.56,0.0,0.11548,9e-05,14.80546]
[1778814749239,29.61,81224.56,0.0,0.11548,9e-05,14.80546]
[1778814750145,29.61,81224.96,0.0,0.11551,9e-05,14.80856]
[1778814751259,29.61,81226.62,0.0,0.11563,9e-05,14.81785]
[1778814751340,29.61,81226.62,0.0,0.11563,9e-05,14.81785]
[1778814752158,29.61,81226.86,0.0,0.11564,9e-05,14.81964]
[1778814753311,29.61,81226.74,0.0,0.11563,9e-05,14.81853]
[1778814753380,29.61,81226.74,0.0,0.11563,9e-05,14.81853]
[1778814754174,29.61,81227.06,0.0,0.11566,9e-05,14.82097]
[1778814755357,29.61,81227.17,0.0,0.11567,9e-05,14.82173]
[1778814755413,29.61,81227.17,0.0,0.11567,9e-05,14.82173]
[1778814756187,29.61,81229.38,0.0,0.11586,9e-05,14.83943]
[1778814757412,29.61,81230.51,0.0,0.11595,9e-05,14.84841]
[1778814757446,29.61,81230.51,0.0,0.11595,9e-05,14.84841]
[1778814758202,29.61,81230.95,0.0,0.11599,9e-05,14.85182]
[1778814759314,29.61,81231.28,0.0,0.11602,9e-05,14.85434]
[1778814759367,29.61,81231.28,0.0,0.11602,9e-05,14.85434]
[1778814759455,29.61,81231.28,0.0,0.11602,9e-05,14.85434]
[1778814759554,29.61,81231.28,0.0,0.11602,9e-05,14.85434]
[1778814760218,29.61,81229.11,0.0,0.11583,9e-05,14.8367]
[1778814761225,29.61,81215.19,0.0,0.11462,9e-05,14.72448]
[1778814761513,29.61,81215.19,0.0,0.11462,9e-05,14.72448]
[1778814761578,29.61,81215.19,0.0,0.11462,9e-05,14.72448]
[1778814762232,29.61,81209.34,0.0,0.11412,9e-05,14.67749]
[1778814763568,29.61,81209.75,0.0,0.11416,9e-05,14.6809]
[1778814763656,29.61,81209.75,0.0,0.11416,9e-05,14.6809]
[1778814763739,29.61,81210.47,0.0,0.11422,9e-05,14.68681]
[1778814765620,29.61,81210.3,0.0,0.11421,9e-05,14.68554]
[1778814765734,29.61,81210.3,0.0,0.11421,9e-05,14.68554]
[1778814765749,29.61,81210.3,0.0,0.11421,9e-05,14.68554]
[1778814765796,29.61,81210.3,0.0,0.11421,9e-05,14.68554]
[1778814765808,29.61,81210.58,0.0,0.11423,9e-05,14.68789]
[1778814767666,29.61,81210.58,0.0,0.11423,9e-05,14.68789]
[1778814767735,29.61,81210.58,0.0,0.11423,9e-05,14.68789]
[1778814767864,29.61,81211.67,0.0,0.11433,9e-05,14.69682]
[1778814768404,29.61,81211.67,0.0,0.11433,9e-05,14.69682]
[1778814768495,29.61,81211.67,0.0,0.11433,9e-05,14.69682]
[1778814768596,29.61,81211.58,0.0,0.11432,9e-05,14.69616]
[1778814769733,29.61,81211.58,0.0,0.11432,9e-05,14.69616]
[1778814769810,29.61,81211.58,0.0,0.11432,9e-05,14.69616]
[1778814769941,29.61,81207.21,0.0,0.11394,9e-05,14.6607]
[1778814771769,29.61,81207.21,0.0,0.11394,9e-05,14.6607]
[1778814771855,29.61,81207.21,0.0,0.11394,9e-05,14.6607]
[1778814771869,29.61,81205.39,0.0,0.11379,9e-05,14.64597]
[1778814773819,29.61,81205.39,0.0,0.11379,9e-05,14.64597]
[1778814773889,29.61,81205.39,0.0,0.11379,9e-05,14.64597]
[1778814773900,29.61,81206.62,0.0,0.1139,9e-05,14.65611]
[1778814775880,29.61,81208.06,0.0,0.11402,9e-05,14.66781]
[1778814775946,29.61,81208.06,0.0,0.11402,9e-05,14.66781]
[1778814776046,29.61,81208.06,0.0,0.11402,9e-05,14.66793]
[1778814777931,29.61,81208.06,0.0,0.11402,9e-05,14.66793]
[1778814778000,29.61,81208.06,0.0,0.11402,9e-05,14.66793]
[1778814778031,29.61,81208.93,0.0,0.1141,9e-05,14.67517]
[1778814779976,29.61,81208.93,0.0,0.1141,9e-05,14.67517]
[1778814780041,29.61,81208.93,0.0,0.1141,9e-05,14.67517]
[1778814780201,29.61,81209.75,0.0,0.11417,9e-05,14.68204]
[1778814782044,29.61,81209.75,0.0,0.11417,9e-05,14.68204]
[1778814782129,29.61,81209.75,0.0,0.11417,9e-05,14.68204]
[1778814782200,29.61,81211.12,0.0,0.11429,9e-05,14.69335]
[1778814784080,29.61,81211.12,0.0,0.11429,9e-05,14.69335]
[1778814784131,29.61,81211.12,0.0,0.11429,9e-05,14.69335]
[1778814784201,29.61,81212.93,0.0,0.11445,9e-05,14.70819]
[1778814786061,29.61,81212.91,0.0,0.11445,9e-05,14.70817]
[1778814786128,29.61,81212.91,0.0,0.11445,9e-05,14.70817]
[1778814786227,29.61,81212.33,0.0,0.1144,9e-05,14.70366]
[1778814786404,29.61,81212.33,0.0,0.1144,9e-05,14.70366]
[1778814786506,29.61,81212.33,0.0,0.1144,9e-05,14.70366]
[1778814787240,29.61,81210.4,0.0,0.11424,9e-05,14.68831]
[1778814788211,29.61,81210.4,0.0,0.11424,9e-05,14.68831]
[1778814788217,29.61,81210.4,0.0,0.11424,9e-05,14.68831]
[1778814788269,29.61,81210.4,0.0,0.11424,9e-05,14.68831]
[1778814788245,29.61,81199.73,0.0,0.11333,9e-05,14.60274]
[1778814790252,29.61,81196.07,0.0,0.11301,9e-05,14.57326]
[1778814790295,29.61,81196.07,0.0,0.11301,9e-05,14.57318]
[1778814790345,29.61,81195.87,0.0,0.113,9e-05,14.57157]
[1778814791421,29.61,81195.87,0.0,0.113,9e-05,14.57157]
[1778814791509,29.61,81195.87,0.0,0.113,9e-05,14.57157]
[1778814791682,29.61,81195.95,0.0,0.113,9e-05,14.57203]
[1778814792302,29.61,81195.95,0.0,0.113,9e-05,14.57203]
[1778814792351,29.61,81195.95,0.0,0.113,9e-05,14.57203]
[1778814792459,29.61,81193.12,0.0,0.11276,9e-05,14.54926]
[1778814794350,29.61,81191.59,0.0,0.11263,8e-05,14.53695]
[1778814794402,29.61,81191.59,0.0,0.11263,8e-05,14.53695]
[1778814794503,29.61,81192.8,0.0,0.11273,9e-05,14.5466]
[1778814796414,29.61,81192.8,0.0,0.11273,9e-05,14.54655]
[1778814796469,29.61,81192.8,0.0,0.11273,9e-05,14.54655]
[1778814796599,29.61,81192.29,0.0,0.11269,8e-05,14.54242]
[1778814798479,29.61,81192.29,0.0,0.11269,8e-05,14.54237]
[1778814798514,29.61,81192.29,0.0,0.11269,8e-05,14.54237]
[1778814798750,29.61,81190.38,0.0,0.11252,8e-05,14.52705]
[1778814800538,29.61,81190.38,0.0,0.11252,8e-05,14.52703]
[1778814800595,29.61,81190.38,0.0,0.11252,8e-05,14.52703]
[1778814800640,29.61,81193.96,0.0,0.11283,9e-05,14.55566]
[1778814802587,29.61,81193.96,0.0,0.11283,9e-05,14.5556]
[1778814802636,29.61,81193.96,0.0,0.11283,9e-05,14.5556]
[1778814802675,29.61,81193.18,0.0,0.11276,9e-05,14.54928]
[1778814804651,29.61,81193.18,0.0,0.11276,9e-05,14.54921]
[1778814804725,29.61,81193.18,0.0,0.11276,9e-05,14.54921]
[1778814804736,29.61,81191.9,0.0,0.11265,8e-05,14.53888]
[1778814806700,29.61,81191.9,0.0,0.11265,8e-05,14.53881]
[1778814806780,29.61,81191.9,0.0,0.11265,8e-05,14.53881]
[1778814806850,29.61,81185.61,0.0,0.11211,8e-05,14.48843]
[1778814808740,29.61,81187.19,0.0,0.11225,8e-05,14.50107]
[1778814808804,29.61,81187.19,0.0,0.11225,8e-05,14.50107]
[1778814808816,29.61,81187.89,0.0,0.11231,8e-05,14.50666]
[1778814810797,29.61,81187.89,0.0,0.11231,8e-05,14.50666]
[1778814810845,29.61,81187.89,0.0,0.11231,8e-05,14.50666]
[1778814811006,29.61,81188.75,0.0,0.11235,8e-05,14.50958]
[1778814812854,29.61,81188.75,0.0,0.11235,8e-05,14.50959]
[1778814812904,29.61,81188.75,0.0,0.11235,8e-05,14.50959]
[1778814812963,29.61,81195.54,0.0,0.11293,9e-05,14.56399]
[1778814814910,29.61,81195.54,0.0,0.11293,9e-05,14.56395]
[1778814814971,29.61,81195.54,0.0,0.11293,9e-05,14.56395]
[1778814815017,29.61,81196.83,0.0,0.11304,9e-05,14.57426]
[1778814816969,29.61,81196.83,0.0,0.11304,9e-05,14.57422]
[1778814817291,29.61,81198.89,0.0,0.11322,9e-05,14.5907]
[1778814819023,29.61,81199.67,0.0,0.11328,9e-05,14.59692]
[1778814819191,29.61,81202.71,0.0,0.11354,9e-05,14.62127]
[1778814821084,29.61,81203.98,0.0,0.11365,9e-05,14.63182]
[1778814821116,29.61,81203.98,0.0,0.11365,9e-05,14.63182]
[1778814821246,29.61,81204.37,0.0,0.11369,9e-05,14.6353]
[1778814823130,29.61,81204.37,0.0,0.11369,9e-05,14.63565]
[1778814823187,29.61,81204.37,0.0,0.11369,9e-05,14.63565]
[1778814823288,29.61,81203.48,0.0,0.11362,9e-05,14.62886]
[1778814823347,29.61,81203.48,0.0,0.11362,9e-05,14.62886]
[1778814825187,29.61,81203.48,0.0,0.11362,9e-05,14.62886]
[1778814825188,29.61,81203.48,0.0,0.11362,9e-05,14.62886]
[1778814825248,29.61,81203.48,0.0,0.11362,9e-05,14.62886]
[1778814825231,29.61,81203.48,0.0,0.11363,9e-05,14.62961]
[1778814827239,29.61,81203.48,0.0,0.11363,9e-05,14.62961]
[1778814827301,29.61,81203.48,0.0,0.11363,9e-05,14.62961]
[1778814827252,29.62,81205.05,0.0,0.11377,9e-05,14.64296]
[1778814829294,29.62,81205.05,0.0,0.11378,9e-05,14.64333]
[1778814829338,29.62,81206.25,0.0,0.11388,9e-05,14.65333]
[1778814830303,29.62,81205.79,0.0,0.11385,9e-05,14.65]
[1778814831353,29.62,81205.79,0.0,0.11385,9e-05,14.65038]
[1778814831405,29.62,81205.79,0.0,0.11385,9e-05,14.65038]
[1778814831722,29.62,81203.87,0.0,0.11369,9e-05,14.63536]
[1778814833413,29.62,81203.7,0.0,0.11368,9e-05,14.6344]
[1778814833444,29.62,81203.7,0.0,0.11368,9e-05,14.6344]
[1778814833736,29.62,81204.65,0.0,0.11377,9e-05,14.64242]
[1778814835480,29.62,81205.32,0.0,0.11383,9e-05,14.64819]
[1778814835524,29.62,81205.32,0.0,0.11383,9e-05,14.64819]
[1778814835751,29.62,81205.32,0.0,0.11383,9e-05,14.64858]
[1778814837563,29.62,81203.1,0.0,0.11365,9e-05,14.63117]
[1778814837646,29.62,81203.1,0.0,0.11365,9e-05,14.63117]
[1778814837953,29.62,81202.65,0.0,0.11361,9e-05,14.62798]
[1778814839621,29.62,81202.65,0.0,0.11362,9e-05,14.62839]
[1778814839685,29.62,81202.65,0.0,0.11362,9e-05,14.62839]
[1778814839869,29.62,81204.05,0.0,0.11374,9e-05,14.64004]
[1778814841673,29.62,81204.05,0.0,0.11375,9e-05,14.64045]
[1778814841753,29.62,81204.05,0.0,0.11375,9e-05,14.64045]
[1778814841854,29.62,81204.34,0.0,0.11378,9e-05,14.64318]
[1778814843734,29.62,81204.34,0.0,0.11378,9e-05,14.64358]
[1778814843820,29.62,81204.34,0.0,0.11378,9e-05,14.64358]
[1778814843862,29.62,81206.99,0.0,0.11401,9e-05,14.66522]
[1778814845777,29.63,81204.29,0.0,0.11378,9e-05,14.64391]
[1778814845838,29.63,81204.29,0.0,0.11378,9e-05,14.64391]
[1778814845939,29.63,81204.6,0.0,0.11381,9e-05,14.64679]
[1778814847826,29.63,81204.6,0.0,0.11382,9e-05,14.64718]
[1778814847903,29.63,81204.6,0.0,0.11382,9e-05,14.64718]
[1778814848244,29.63,81204.82,0.0,0.11384,9e-05,14.64933]
[1778814849889,29.63,81204.82,0.0,0.11385,9e-05,14.64971]
[1778814849956,29.63,81204.82,0.0,0.11385,9e-05,14.64971]
[1778814850050,29.63,81203.57,0.0,0.11374,9e-05,14.64006]
[1778814851945,29.63,81203.57,0.0,0.11375,9e-05,14.64037]
[1778814852308,29.63,81197.07,0.0,0.11319,9e-05,14.58828]
[1778814856398,29.63,81198.01,0.0,0.11327,9e-05,14.59602]
[1778814856420,29.63,81198.01,0.0,0.11327,9e-05,14.59602]
[1778814858094,29.63,81197.09,0.0,0.1132,9e-05,14.58871]
[1778814858104,29.63,81197.09,0.0,0.1132,9e-05,14.58871]
[1778814858165,29.63,81197.09,0.0,0.1132,9e-05,14.58871]
[1778814858194,29.63,81190.48,0.0,0.11264,8e-05,14.53583]
[1778814858852,29.63,81190.48,0.0,0.11264,8e-05,14.53583]
[1778814858935,29.63,81190.48,0.0,0.11264,8e-05,14.53583]
[1778814859037,29.63,81190.52,0.0,0.11264,8e-05,14.5363]
[1778814862212,29.63,81190.52,0.0,0.11264,8e-05,14.53646]
[1778814862323,29.63,81190.52,0.0,0.11264,8e-05,14.53646]
[1778814862308,29.63,81183.79,0.0,0.11208,8e-05,14.48302]
[1778814862559,29.63,81183.79,0.0,0.11208,8e-05,14.48302]
[1778814862626,29.63,81183.79,0.0,0.11208,8e-05,14.48302]
[1778814862939,29.63,81183.79,0.0,0.11208,8e-05,14.48325]
[1778814864270,29.63,81183.79,0.0,0.11208,8e-05,14.48325]
[1778814864283,29.63,81173.16,0.0,0.11118,8e-05,14.39863]
[1778814864404,29.63,81173.16,0.0,0.11118,8e-05,14.39863]
[1778814866331,29.63,81173.16,0.0,0.11119,8e-05,14.39897]
[1778814866410,29.63,81175.32,0.0,0.11137,8e-05,14.41651]
[1778814866967,29.63,81182.31,0.0,0.11197,8e-05,14.47258]
[1778814868387,29.63,81184.28,0.0,0.11213,8e-05,14.48851]
[1778814868427,29.63,81184.28,0.0,0.11213,8e-05,14.48851]
[1778814868483,29.63,81184.28,0.0,0.11214,8e-05,14.4887]
[1778814870424,29.63,81184.28,0.0,0.11214,8e-05,14.4887]
[1778814870481,29.63,81184.28,0.0,0.11214,8e-05,14.4887]
[1778814870998,29.63,81184.28,0.0,0.11214,8e-05,14.48906]
[1778814871481,29.63,81184.28,0.0,0.11214,8e-05,14.48906]
[1778814871533,29.63,81184.28,0.0,0.11214,8e-05,14.48906]
[1778814871645,29.63,81184.28,0.0,0.11214,8e-05,14.48906]
[1778814871704,29.63,81184.28,0.0,0.11214,8e-05,14.48906]
[1778814872003,29.63,81180.86,0.0,0.11183,8e-05,14.45795]
[1778814874536,29.63,81186.73,0.0,0.11233,8e-05,14.50515]
[1778814874597,29.63,81186.73,0.0,0.11233,8e-05,14.50515]
[1778814875022,29.63,81188.81,0.0,0.1125,8e-05,14.52187]
[1778814876591,29.63,81188.47,0.0,0.11248,8e-05,14.51923]
[1778814876626,29.63,81188.47,0.0,0.11248,8e-05,14.51923]
[1778814877038,29.63,81189.08,0.0,0.11253,8e-05,14.52419]
[1778814878641,29.63,81188.68,0.0,0.1125,8e-05,14.52106]
[1778814878691,29.63,81188.68,0.0,0.1125,8e-05,14.52106]
[1778814879051,29.63,81188.51,0.0,0.11248,8e-05,14.51978]
[1778814880706,29.63,81188.69,0.0,0.1125,8e-05,14.52129]
[1778814880762,29.63,81188.69,0.0,0.1125,8e-05,14.52129]
[1778814881066,29.63,81189.63,0.0,0.11258,8e-05,14.52889]
[1778814882746,29.63,81189.29,0.0,0.11255,8e-05,14.52623]
[1778814882785,29.63,81189.29,0.0,0.11255,8e-05,14.52623]
[1778814883080,29.63,81188.81,0.0,0.11251,8e-05,14.52246]
[1778814884817,29.63,81187.88,0.0,0.11243,8e-05,14.51509]
[1778814885274,29.63,81189.6,0.0,0.11258,8e-05,14.52894]
[1778814888335,29.63,81190.59,0.0,0.11267,8e-05,14.53702]
[1778814888365,29.63,81190.59,0.0,0.11267,8e-05,14.53702]
[1778814888391,29.63,81193.49,0.0,0.11291,9e-05,14.56032]
[1778814888947,29.63,81193.49,0.0,0.11291,9e-05,14.56032]
[1778814888991,29.63,81193.49,0.0,0.11291,9e-05,14.56032]
[1778814889121,29.64,81192.64,0.0,0.11284,9e-05,14.55359]
[1778814890992,29.64,81198.78,0.0,0.11337,9e-05,14.60328]
[1778814891047,29.64,81198.78,0.0,0.11337,9e-05,14.60328]
[1778814891135,29.64,81200.64,0.0,0.11353,9e-05,14.61861]
[1778814893044,29.64,81200.53,0.0,0.11353,9e-05,14.61812]
[1778814893075,29.64,81200.53,0.0,0.11353,9e-05,14.61812]
[1778814893204,29.64,81202.3,0.0,0.11368,9e-05,14.63271]
[1778814895098,29.64,81202.3,0.0,0.11369,9e-05,14.63309]
[1778814895185,29.64,81202.3,0.0,0.11369,9e-05,14.63309]
[1778814895257,29.64,81202.37,0.0,0.1137,9e-05,14.63402]
[1778814897147,29.64,81202.37,0.0,0.1137,9e-05,14.63438]
[1778814897208,29.64,81202.37,0.0,0.1137,9e-05,14.63438]
[1778814897247,29.64,81202.23,0.0,0.11369,9e-05,14.63362]
[1778814899202,29.64,81202.23,0.0,0.1137,9e-05,14.63399]
[1778814899289,29.64,81202.23,0.0,0.1137,9e-05,14.63399]
[1778814899302,29.64,81202.23,0.0,0.1137,9e-05,14.63399]
[1778814899360,29.64,81202.23,0.0,0.1137,9e-05,14.63399]
[1778814899297,29.64,81203.38,0.0,0.1138,9e-05,14.64357]
[1778814900199,29.64,81203.38,0.0,0.1138,9e-05,14.6435]
[1778814901251,29.64,81203.38,0.0,0.1138,9e-05,14.6435]
[1778814901325,29.64,81203.38,0.0,0.1138,9e-05,14.6435]
[1778814901277,29.64,81202.79,0.0,0.11375,9e-05,14.63868]
[1778814903298,29.64,81202.79,0.0,0.11375,9e-05,14.6386]
[1778814903373,29.64,81202.79,0.0,0.11375,9e-05,14.6386]
[1778814903353,29.64,81202.93,0.0,0.11376,9e-05,14.63964]
[1778814905362,29.64,81202.93,0.0,0.11376,9e-05,14.63957]
[1778814905362,29.64,81205.24,0.0,0.11395,9e-05,14.65802]
[1778814905425,29.64,81205.24,0.0,0.11395,9e-05,14.65802]
[1778814907417,29.64,81206.61,0.0,0.11407,9e-05,14.66926]
[1778814907460,29.64,81206.61,0.0,0.11407,9e-05,14.66926]
[1778814908256,29.64,81209.85,0.0,0.11435,9e-05,14.69558]
[1778814909459,29.64,81209.85,0.0,0.11436,9e-05,14.69584]
[1778814909510,29.64,81209.85,0.0,0.11436,9e-05,14.69584]
[1778814910269,29.64,81209.53,0.0,0.11433,9e-05,14.69354]
[1778814911522,29.64,81209.35,0.0,0.11432,9e-05,14.69237]
[1778814911597,29.64,81209.35,0.0,0.11432,9e-05,14.69237]
[1778814912284,29.64,81209.16,0.0,0.11431,9e-05,14.69111]
[1778814913575,29.64,81209.39,0.0,0.11433,9e-05,14.69323]
[1778814913650,29.64,81209.39,0.0,0.11433,9e-05,14.69323]
[1778814914299,29.64,81209.91,0.0,0.11438,9e-05,14.69768]
[1778814915623,29.64,81209.97,0.0,0.11439,9e-05,14.69842]
[1778814915707,29.64,81209.97,0.0,0.11439,9e-05,14.69842]
[1778814916094,29.64,81209.97,0.0,0.11439,9e-05,14.69842]
[1778814916311,29.64,81204.46,0.0,0.11392,9e-05,14.65446]
[1778814916609,29.64,81204.46,0.0,0.11392,9e-05,14.65446]
[1778814916612,29.64,81204.46,0.0,0.11392,9e-05,14.65446]
[1778814916641,29.64,81204.46,0.0,0.11392,9e-05,14.65446]
[1778814917319,29.64,81197.37,0.0,0.11331,9e-05,14.59784]
[1778814917686,29.64,81197.37,0.0,0.11331,9e-05,14.59784]
[1778814917759,29.64,81197.37,0.0,0.11331,9e-05,14.59784]
[1778814918325,29.64,81192.14,0.0,0.11287,9e-05,14.55592]
[1778814919748,29.64,81185.78,0.0,0.11233,8e-05,14.50506]
[1778814919834,29.64,81185.78,0.0,0.11233,8e-05,14.50506]
[1778814920345,29.64,81187.16,0.0,0.11245,8e-05,14.5162]
[1778814921799,29.64,81186.99,0.0,0.11243,8e-05,14.51492]
[1778814921888,29.64,81186.99,0.0,0.11243,8e-05,14.51492]
[1778814922355,29.64,81190.77,0.0,0.11275,8e-05,14.54524]
[1778814923826,29.64,81195.33,0.0,0.11314,9e-05,14.58179]
[1778814923927,29.64,81195.33,0.0,0.11314,9e-05,14.58179]
[1778814924373,29.64,81196.05,0.0,0.1132,9e-05,14.58754]
[1778814925901,29.64,81198.34,0.0,0.1134,9e-05,14.60585]
[1778814925987,29.64,81198.34,0.0,0.1134,9e-05,14.60585]
[1778814926384,29.64,81202.15,0.0,0.11372,9e-05,14.63632]
[1778814927966,29.64,81202.54,0.0,0.11376,9e-05,14.63976]
[1778814928045,29.64,81202.54,0.0,0.11376,9e-05,14.63976]
[1778814928397,29.64,81204.53,0.0,0.11393,9e-05,14.65603]
[1778814930014,29.65,81205.17,0.0,0.11399,9e-05,14.66145]
[1778814930098,29.65,81205.17,0.0,0.11399,9e-05,14.66145]
[1778814930412,29.65,81206.35,0.0,0.11409,9e-05,14.6712]
[1778814932066,29.65,81207.83,0.0,0.1142,9e-05,14.67939]
[1778814932151,29.65,81207.83,0.0,0.1142,9e-05,14.67939]
[1778814932426,29.65,81209.71,0.0,0.11436,9e-05,14.69473]
[1778814934116,29.65,81209.07,0.0,0.11431,9e-05,14.68983]
[1778814934202,29.65,81209.07,0.0,0.11431,9e-05,14.68983]
[1778814934439,29.65,81208.2,0.0,0.11424,9e-05,14.68309]
[1778814936175,29.65,81208.2,0.0,0.11424,9e-05,14.68309]
[1778814936227,29.65,81208.2,0.0,0.11424,9e-05,14.68309]
[1778814936272,29.65,81208.2,0.0,0.11424,9e-05,14.68309]
[1778814936374,29.65,81208.44,0.0,0.11426,9e-05,14.68552]
[1778814938229,29.65,81204.36,0.0,0.11391,9e-05,14.6526]
[1778814938272,29.65,81204.36,0.0,0.11391,9e-05,14.6526]
[1778814938373,29.65,81197.76,0.0,0.11335,9e-05,14.59955]
[1778814940277,29.65,81197.76,0.0,0.11335,9e-05,14.59955]
[1778814940305,29.65,81197.76,0.0,0.11335,9e-05,14.59955]
[1778814940374,29.65,81193.88,0.0,0.11302,9e-05,14.56845]
[1778814942322,29.65,81193.88,0.0,0.11302,9e-05,14.56845]
[1778814942383,29.65,81193.88,0.0,0.11302,9e-05,14.56845]
[1778814942337,29.65,81195.32,0.0,0.11314,9e-05,14.58001]
[1778814942923,29.65,81195.32,0.0,0.11314,9e-05,14.58001]
[1778814942976,29.65,81195.32,0.0,0.11314,9e-05,14.58001]
[1778814942987,29.65,81195.32,0.0,0.11314,9e-05,14.58001]
[1778814943064,29.65,81195.32,0.0,0.11314,9e-05,14.58001]
[1778814943165,29.65,81195.32,0.0,0.11314,9e-05,14.58002]
[1778814944375,29.65,81195.32,0.0,0.11314,9e-05,14.58002]
[1778814944458,29.65,81195.32,0.0,0.11314,9e-05,14.58002]
[1778814944510,29.65,81193.97,0.0,0.11303,9e-05,14.56921]
[1778814946426,29.65,81193.97,0.0,0.11303,9e-05,14.56921]
[1778814946490,29.65,81193.92,0.0,0.11302,9e-05,14.56886]
[1778814946523,29.65,81193.92,0.0,0.11302,9e-05,14.56886]
[1778814948481,29.65,81193.92,0.0,0.11302,9e-05,14.56886]
[1778814948549,29.65,81193.92,0.0,0.11302,9e-05,14.56886]
[1778814948563,29.65,81191.39,0.0,0.11281,8e-05,14.5487]
[1778814950527,29.65,81191.39,0.0,0.11281,8e-05,14.5487]
[1778814950610,29.65,81191.39,0.0,0.11281,8e-05,14.5487]
[1778814950710,29.65,81191.02,0.0,0.11278,8e-05,14.54583]
[1778814952589,29.65,81191.02,0.0,0.11278,8e-05,14.54588]
[1778814952646,29.65,81191.02,0.0,0.11278,8e-05,14.54588]
[1778814952696,29.65,81187.01,0.0,0.11244,8e-05,14.51385]
[1778814954640,29.65,81187.48,0.0,0.11248,8e-05,14.51771]
[1778814954696,29.65,81187.48,0.0,0.11248,8e-05,14.51771]
[1778814954779,29.65,81187.48,0.0,0.11248,8e-05,14.51771]
[1778814954846,29.65,81187.48,0.0,0.11248,8e-05,14.51771]
[1778814954947,29.65,81188.34,0.0,0.11255,8e-05,14.52469]
[1778814956698,29.65,81187.66,0.0,0.1125,8e-05,14.51934]
[1778814956742,29.65,81187.66,0.0,0.1125,8e-05,14.51934]
[1778814957147,29.65,81186.02,0.0,0.11236,8e-05,14.50631]
[1778814958745,29.65,81186.02,0.0,0.11236,8e-05,14.50642]
[1778814958805,29.65,81186.02,0.0,0.11236,8e-05,14.50642]
[1778814958816,29.65,81179.95,0.0,0.11185,8e-05,14.458]
[1778814960807,29.65,81179.95,0.0,0.11185,8e-05,14.45815]
[1778814960857,29.65,81179.95,0.0,0.11185,8e-05,14.45815]
[1778814960983,29.65,81178.11,0.0,0.11169,8e-05,14.44361]
[1778814962851,29.65,81178.11,0.0,0.1117,8e-05,14.44376]
[1778814962880,29.65,81178.11,0.0,0.1117,8e-05,14.44376]
[1778814962888,29.65,81175.89,0.0,0.11151,8e-05,14.42618]
[1778814964899,29.65,81175.89,0.0,0.11151,8e-05,14.42634]
[1778814964936,29.65,81175.89,0.0,0.11151,8e-05,14.42634]
[1778814964945,29.65,81174.88,0.0,0.11143,8e-05,14.41843]
[1778814966957,29.65,81172.76,0.0,0.11125,8e-05,14.40167]
[1778814967034,29.65,81172.76,0.0,0.11125,8e-05,14.40167]
[1778814967135,29.65,81170.16,0.0,0.11103,8e-05,14.3811]
[1778814967649,29.65,81170.16,0.0,0.11103,8e-05,14.3811]
[1778814967719,29.65,81170.16,0.0,0.11103,8e-05,14.3811]
[1778814967732,29.65,81170.16,0.0,0.11103,8e-05,14.3811]
[1778814967851,29.65,81170.16,0.0,0.11103,8e-05,14.3811]
[1778814967952,29.65,81168.43,0.0,0.11089,8e-05,14.36748]
[1778814969011,29.65,81168.43,0.0,0.11089,8e-05,14.36748]
[1778814969083,29.65,81168.43,0.0,0.11089,8e-05,14.36748]
[1778814969155,29.65,81163.18,0.0,0.11045,8e-05,14.32585]
[1778814971062,29.65,81163.18,0.0,0.11046,8e-05,14.3261]
[1778814971122,29.65,81163.18,0.0,0.11046,8e-05,14.3261]
[1778814971303,29.65,81163.18,0.0,0.11046,8e-05,14.3261]
[1778814971348,29.65,81163.18,0.0,0.11046,8e-05,14.3261]
[1778814971398,29.65,81162.83,0.0,0.11043,8e-05,14.32354]
[1778814973120,29.65,81162.83,0.0,0.11043,8e-05,14.32377]
[1778814973156,29.65,81162.83,0.0,0.11043,8e-05,14.32377]
[1778814973221,29.65,81152.15,0.0,0.10954,8e-05,14.23872]
[1778814975175,29.65,81152.15,0.0,0.10954,8e-05,14.23867]
[1778814975224,29.65,81152.15,0.0,0.10954,8e-05,14.23867]
[1778814975325,29.65,81151.6,0.0,0.10949,8e-05,14.23425]
[1778814977226,29.65,81149.99,0.0,0.10936,8e-05,14.2214]
[1778814977280,29.65,81149.99,0.0,0.10936,8e-05,14.2214]
[1778814977380,29.65,81151.16,0.0,0.10945,8e-05,14.23066]
[1778814979279,29.65,81151.16,0.0,0.10945,8e-05,14.23061]
[1778814979335,29.65,81151.16,0.0,0.10945,8e-05,14.23061]
[1778814979377,29.65,81151.43,0.0,0.10948,8e-05,14.2327]
[1778814981330,29.65,81151.43,0.0,0.10948,8e-05,14.23263]
[1778814981389,29.65,81151.43,0.0,0.10948,8e-05,14.23263]
[1778814981427,29.65,81150.88,0.0,0.10943,8e-05,14.22821]
[1778814983380,29.65,81150.88,0.0,0.10943,8e-05,14.22814]
[1778814983436,29.65,81150.88,0.0,0.10943,8e-05,14.22814]
[1778814983448,29.65,81151.27,0.0,0.10946,8e-05,14.23117]
[1778814985435,29.65,81151.27,0.0,0.10946,8e-05,14.2311]
[1778814985465,29.65,81150.93,0.0,0.10943,8e-05,14.22832]
[1778814985502,29.65,81150.93,0.0,0.10943,8e-05,14.22832]
[1778814987491,29.65,81148.84,0.0,0.10926,8e-05,14.21165]
[1778814987494,29.65,81148.84,0.0,0.10926,8e-05,14.21165]
[1778814987543,29.65,81149.41,0.0,0.1093,8e-05,14.21612]
[1778814987815,29.65,81149.41,0.0,0.1093,8e-05,14.21606]
[1778814989536,29.65,81150.03,0.0,0.10935,8e-05,14.22092]
[1778814989574,29.65,81150.03,0.0,0.10935,8e-05,14.22092]
[1778814989827,29.65,81150.14,0.0,0.10936,8e-05,14.22172]
[1778814991460,29.65,81150.14,0.0,0.10936,8e-05,14.22172]
[1778814991543,29.65,81150.42,0.0,0.10938,8e-05,14.22388]
[1778814991585,29.65,81150.42,0.0,0.10938,8e-05,14.22388]
[1778814991609,29.65,81150.42,0.0,0.10938,8e-05,14.22388]
[1778814991617,29.65,81150.42,0.0,0.10938,8e-05,14.22388]
[1778814991697,29.65,81150.42,0.0,0.10938,8e-05,14.22388]
[1778814991842,29.65,81150.12,0.0,0.10933,8e-05,14.2175]
[1778814993657,29.65,81145.55,0.0,0.10895,8e-05,14.18121]
[1778814993713,29.65,81145.55,0.0,0.10895,8e-05,14.18121]
[1778814993855,29.65,81142.02,0.0,0.10866,8e-05,14.15325]
[1778814995616,29.65,81140.38,0.0,0.10853,8e-05,14.1403]
[1778814995682,29.65,81140.38,0.0,0.10853,8e-05,14.1403]
[1778814996283,29.65,81139.05,0.0,0.10842,8e-05,14.12981]
[1778814997754,29.65,81139.05,0.0,0.10842,8e-05,14.12987]
[1778814997804,29.65,81139.05,0.0,0.10842,8e-05,14.12987]
[1778814997883,29.65,81139.25,0.0,0.10843,8e-05,14.13152]
[1778814999795,29.65,81138.48,0.0,0.10837,8e-05,14.12549]
[1778814999827,29.65,81138.48,0.0,0.10837,8e-05,14.12549]
[1778814999943,29.65,81136.55,0.0,0.10821,8e-05,14.11028]
[1778815001857,29.65,81136.55,0.0,0.10821,8e-05,14.11038]
[1778815001905,29.65,81136.55,0.0,0.10821,8e-05,14.11038]
[1778815001955,29.65,81136.97,0.0,0.10825,8e-05,14.1138]
[1778815003907,29.65,81136.97,0.0,0.10825,8e-05,14.1139]
[1778815003965,29.65,81136.97,0.0,0.10825,8e-05,14.1139]
[1778815004122,29.65,81137.69,0.0,0.10831,8e-05,14.1197]
[1778815005966,29.65,81137.69,0.0,0.10831,8e-05,14.1198]
[1778815006009,29.65,81137.69,0.0,0.10831,8e-05,14.1198]
[1778815006107,29.65,81140.41,0.0,0.10854,8e-05,14.14146]
[1778815008016,29.65,81140.41,0.0,0.10854,8e-05,14.14153]
[1778815008067,29.65,81140.41,0.0,0.10854,8e-05,14.14153]
[1778815008143,29.65,81145.14,0.0,0.10893,8e-05,14.17908]
[1778815010070,29.65,81145.53,0.0,0.10896,8e-05,14.18222]
[1778815010117,29.65,81145.53,0.0,0.10896,8e-05,14.18222]
[1778815010143,29.65,81145.04,0.0,0.10892,8e-05,14.17839]
[1778815011753,29.65,81145.04,0.0,0.10892,8e-05,14.17845]
[1778815011895,29.65,81145.04,0.0,0.10892,8e-05,14.17845]
[1778815012126,29.65,81145.04,0.0,0.10892,8e-05,14.17845]
[1778815012128,29.65,81145.04,0.0,0.10892,8e-05,14.17845]
[1778815012193,29.65,81145.04,0.0,0.10892,8e-05,14.17845]
[1778815012258,29.65,81148.88,0.0,0.10924,8e-05,14.20899]
[1778815014167,29.65,81148.88,0.0,0.10924,8e-05,14.20903]
[1778815014226,29.65,81148.88,0.0,0.10924,8e-05,14.20903]
[1778815014328,29.65,81152.02,0.0,0.10951,8e-05,14.23398]
[1778815016224,29.65,81152.02,0.0,0.1095,8e-05,14.23397]
[1778815016279,29.65,81152.02,0.0,0.1095,8e-05,14.23397]
[1778815016319,29.65,81152.78,0.0,0.10957,8e-05,14.23999]
[1778815018270,29.65,81152.78,0.0,0.10957,8e-05,14.23996]
[1778815018496,29.65,81152.39,0.0,0.10954,8e-05,14.23684]
[1778815023550,29.65,81149.86,0.0,0.10932,8e-05,14.21657]
[1778815024434,29.65,81149.86,0.0,0.10932,8e-05,14.21657]
[1778815024453,29.65,81149.86,0.0,0.10932,8e-05,14.21657]
[1778815024466,29.65,81149.86,0.0,0.10932,8e-05,14.21655]
[1778815026491,29.65,81149.86,0.0,0.10932,8e-05,14.21655]
[1778815026495,29.65,81151.21,0.0,0.10943,8e-05,14.22724]
[1778815026567,29.65,81151.21,0.0,0.10943,8e-05,14.22724]
[1778815027280,29.65,81151.21,0.0,0.10943,8e-05,14.22724]
[1778815028550,29.65,81151.66,0.0,0.10947,8e-05,14.23075]
[1778815028654,29.65,81151.66,0.0,0.10947,8e-05,14.23075]
[1778815029100,29.65,81152.11,0.0,0.10951,8e-05,14.23429]
[1778815030271,29.65,81152.11,0.0,0.10951,8e-05,14.23429]
[1778815030356,29.65,81152.11,0.0,0.10951,8e-05,14.23429]
[1778815030456,29.65,81153.35,0.0,0.10961,8e-05,14.24411]
[1778815030591,29.65,81153.35,0.0,0.10961,8e-05,14.24411]
[1778815030593,29.65,81153.35,0.0,0.10961,8e-05,14.24411]
[1778815030635,29.65,81153.35,0.0,0.10961,8e-05,14.24411]
[1778815031115,29.65,81153.35,0.0,0.10961,8e-05,14.24406]
[1778815032647,29.65,81154.78,0.0,0.10973,8e-05,14.25536]
[1778815032781,29.65,81154.78,0.0,0.10973,8e-05,14.25536]
[1778815033128,29.65,81154.58,0.0,0.10971,8e-05,14.2537]
[1778815034699,29.65,81154.75,0.0,0.10973,8e-05,14.25498]
[1778815034795,29.65,81154.75,0.0,0.10973,8e-05,14.25498]
[1778815035142,29.65,81154.74,0.0,0.10972,8e-05,14.25483]
[1778815036752,29.65,81153.55,0.0,0.10962,8e-05,14.2453]
[1778815036838,29.65,81153.55,0.0,0.10962,8e-05,14.2453]
[1778815037157,29.65,81152.32,0.0,0.10952,8e-05,14.23548]
[1778815038814,29.65,81152.65,0.0,0.10955,8e-05,14.23803]
[1778815038904,29.65,81152.65,0.0,0.10955,8e-05,14.23803]
[1778815039170,29.65,81153.69,0.0,0.10963,8e-05,14.24622]
[1778815040870,29.65,81156.68,0.0,0.10988,8e-05,14.26987]
[1778815040942,29.65,81156.68,0.0,0.10988,8e-05,14.26987]
[1778815041185,29.65,81156.26,0.0,0.10984,8e-05,14.26641]
[1778815042914,29.65,81156.43,0.0,0.10986,8e-05,14.26764]
[1778815042969,29.65,81156.43,0.0,0.10986,8e-05,14.26764]
[1778815043199,29.65,81155.66,0.0,0.10979,8e-05,14.2614]
[1778815044971,29.65,81154.0,0.0,0.10965,8e-05,14.24811]
[1778815045072,29.65,81154.0,0.0,0.10965,8e-05,14.24811]
[1778815045173,29.65,81152.72,0.0,0.10955,8e-05,14.23785]
[1778815047024,29.65,81152.72,0.0,0.10955,8e-05,14.23785]
[1778815047089,29.65,81152.72,0.0,0.10955,8e-05,14.23785]
[1778815047227,29.65,81152.72,0.0,0.10954,8e-05,14.23767]
[1778815049110,29.65,81150.33,0.0,0.10934,8e-05,14.21861]
[1778815049149,29.65,81150.33,0.0,0.10934,8e-05,14.21861]
[1778815049242,29.65,81149.82,0.0,0.1093,8e-05,14.21448]
[1778815051158,29.65,81152.2,0.0,0.1095,8e-05,14.23331]
[1778815051214,29.65,81152.2,0.0,0.1095,8e-05,14.23331]
[1778815051255,29.65,81152.11,0.0,0.10946,8e-05,14.22856]
[1778815053214,29.65,81150.92,0.0,0.10936,8e-05,14.21899]
[1778815053281,29.65,81150.92,0.0,0.10936,8e-05,14.21899]
[1778815053291,29.65,81150.92,0.0,0.10936,8e-05,14.21899]
[1778815053369,29.65,81150.92,0.0,0.10936,8e-05,14.21899]
[1778815053382,29.65,81151.26,0.0,0.10939,8e-05,14.2216]
[1778815053705,29.65,81151.26,0.0,0.10939,8e-05,14.2216]
[1778815053812,29.65,81151.26,0.0,0.10939,8e-05,14.2216]
[1778815054277,29.65,81150.62,0.0,0.10934,8e-05,14.21641]
[1778815055264,29.65,81150.62,0.0,0.10934,8e-05,14.21641]
[1778815055346,29.65,81150.62,0.0,0.10934,8e-05,14.21641]
[1778815055360,29.65,81157.36,0.0,0.1099,8e-05,14.26988]
[1778815057316,29.65,81157.36,0.0,0.10989,8e-05,14.26973]
[1778815057405,29.65,81157.36,0.0,0.10989,8e-05,14.26973]
[1778815057537,29.65,81157.28,0.0,0.10989,8e-05,14.26892]
[1778815059371,29.65,81157.28,0.0,0.10988,8e-05,14.26874]
[1778815059451,29.65,81157.28,0.0,0.10988,8e-05,14.26874]
[1778815059487,29.65,81156.48,0.0,0.10982,8e-05,14.2622]
[1778815061435,29.65,81156.48,0.0,0.10981,8e-05,14.26203]
[1778815061516,29.65,81156.48,0.0,0.10981,8e-05,14.26203]
[1778815061499,29.65,81156.35,0.0,0.1098,8e-05,14.26082]
[1778815063477,29.65,81156.35,0.0,0.1098,8e-05,14.26064]
[1778815063537,29.65,81156.35,0.0,0.1098,8e-05,14.26064]
[1778815063479,29.65,81155.89,0.0,0.10976,8e-05,14.25681]
[1778815065528,29.65,81155.89,0.0,0.10976,8e-05,14.25663]
[1778815065573,29.65,81155.89,0.0,0.10976,8e-05,14.25663]
[1778815066360,29.65,81153.46,0.0,0.10955,8e-05,14.23697]
[1778815067580,29.65,81153.46,0.0,0.10955,8e-05,14.23697]
[1778815067662,29.65,81152.06,0.0,0.10943,8e-05,14.22569]
[1778815068376,29.65,81152.48,0.0,0.10947,8e-05,14.22888]
[1778815069637,29.64,81152.27,0.0,0.10945,8e-05,14.22706]
[1778815069748,29.64,81152.27,0.0,0.10945,8e-05,14.22706]
[1778815070388,29.64,81152.71,0.0,0.10948,8e-05,14.2304]
[1778815071688,29.64,81153.02,0.0,0.10951,8e-05,14.23271]
[1778815071759,29.64,81153.02,0.0,0.10951,8e-05,14.23271]
[1778815072405,29.64,81152.74,0.0,0.10948,8e-05,14.23031]
[1778815073740,29.64,81154.02,0.0,0.10959,8e-05,14.24032]
[1778815073808,29.64,81154.02,0.0,0.10959,8e-05,14.24032]
[1778815074416,29.64,81153.41,0.0,0.10953,8e-05,14.23529]
[1778815075795,29.64,81152.73,0.0,0.10947,8e-05,14.2297]
[1778815075839,29.64,81152.73,0.0,0.10947,8e-05,14.2297]
[1778815076431,29.64,81152.19,0.0,0.10943,8e-05,14.22523]
[1778815077847,29.64,81152.37,0.0,0.10944,8e-05,14.22648]
[1778815077897,29.64,81152.37,0.0,0.10944,8e-05,14.22648]
[1778815078022,29.64,81152.37,0.0,0.10944,8e-05,14.22648]
[1778815078172,29.64,81152.37,0.0,0.10944,8e-05,14.22648]
[1778815078190,29.64,81152.37,0.0,0.10944,8e-05,14.22648]
[1778815078239,29.64,81152.37,0.0,0.10944,8e-05,14.22648]
[1778815078445,29.64,81153.31,0.0,0.10952,8e-05,14.23377]
[1778815079912,29.64,81153.92,0.0,0.10957,8e-05,14.23883]
[1778815079982,29.64,81153.92,0.0,0.10957,8e-05,14.23883]
[1778815080458,29.64,81155.36,0.0,0.10969,8e-05,14.25048]
[1778815081952,29.64,81155.74,0.0,0.10973,8e-05,14.25369]
[1778815082035,29.64,81155.74,0.0,0.10973,8e-05,14.25369]
[1778815082472,29.64,81155.79,0.0,0.10973,8e-05,14.25427]
[1778815084010,29.64,81155.73,0.0,0.10973,8e-05,14.25397]
[1778815084085,29.64,81155.73,0.0,0.10973,8e-05,14.25397]
[1778815084487,29.64,81155.56,0.0,0.10972,8e-05,14.25281]
[1778815086066,29.64,81154.95,0.0,0.10967,8e-05,14.24815]
[1778815086150,29.64,81154.95,0.0,0.10967,8e-05,14.24815]
[1778815086501,29.64,81155.77,0.0,0.10974,8e-05,14.25487]
[1778815088122,29.65,81155.59,0.0,0.10973,8e-05,14.25363]
[1778815088208,29.65,81155.59,0.0,0.10973,8e-05,14.25363]
[1778815088515,29.65,81156.31,0.0,0.10979,8e-05,14.25955]
[1778815090177,29.65,81155.56,0.0,0.10973,8e-05,14.25378]
[1778815090272,29.65,81155.56,0.0,0.10973,8e-05,14.25378]
[1778815090530,29.65,81155.8,0.0,0.10975,8e-05,14.25589]
[1778815092232,29.65,81155.38,0.0,0.10972,8e-05,14.25276]
[1778815092279,29.65,81155.38,0.0,0.10972,8e-05,14.25276]
[1778815092543,29.65,81155.37,0.0,0.10972,8e-05,14.25289]
[1778815094281,29.65,81155.26,0.0,0.10971,8e-05,14.25222]
[1778815094316,29.65,81155.26,0.0,0.10971,8e-05,14.25222]
[1778815094556,29.65,81155.61,0.0,0.10974,8e-05,14.25522]
[1778815096335,29.65,81155.61,0.0,0.10974,8e-05,14.25522]
[1778815096402,29.65,81155.61,0.0,0.10974,8e-05,14.25522]
[1778815096469,29.65,81155.06,0.0,0.1097,8e-05,14.25128]
[1778815097704,29.65,81155.06,0.0,0.1097,8e-05,14.2515]
[1778815097749,29.65,81155.06,0.0,0.1097,8e-05,14.2515]
[1778815098585,29.65,81155.05,0.0,0.10971,8e-05,14.25164]
[1778815099602,29.65,81170.32,0.0,0.11099,8e-05,14.37343]
[1778815104632,29.65,81175.93,0.0,0.11147,8e-05,14.41921]
[1778815106662,29.65,81181.85,0.0,0.11197,8e-05,14.46692]
[1778815106806,29.65,81181.85,0.0,0.11197,8e-05,14.46692]
[1778815107060,29.65,81184.47,0.0,0.1122,8e-05,14.48859]
[1778815108685,29.65,81185.73,0.0,0.11231,8e-05,14.49901]
[1778815108796,29.65,81185.73,0.0,0.11231,8e-05,14.49901]
[1778815108866,29.65,81186.5,0.0,0.11238,8e-05,14.50551]
[1778815110742,29.65,81186.5,0.0,0.11238,8e-05,14.50551]
[1778815110846,29.65,81186.5,0.0,0.11238,8e-05,14.50551]
[1778815110947,29.65,81189.26,0.0,0.11262,8e-05,14.52826]
[1778815112790,29.65,81189.26,0.0,0.1126,8e-05,14.52431]
[1778815113512,29.65,81190.54,0.0,0.1127,8e-05,14.53434]
[1778815114842,29.65,81190.71,0.0,0.11272,8e-05,14.5356]
[1778815114853,29.65,81190.71,0.0,0.11272,8e-05,14.5356]
[1778815119884,29.65,81199.11,0.0,0.11343,9e-05,14.60213]
[1778815121003,29.65,81199.53,0.0,0.11346,9e-05,14.60532]
[1778815121014,29.65,81199.53,0.0,0.11346,9e-05,14.60532]
[1778815123050,29.65,81199.88,0.0,0.11349,9e-05,14.60778]
[1778815123054,29.65,81199.88,0.0,0.11349,9e-05,14.60778]
[1778815123078,29.65,81199.88,0.0,0.11349,9e-05,14.60778]
[1778815123148,29.65,81199.88,0.0,0.11348,9e-05,14.60761]
[1778815125106,29.65,81199.88,0.0,0.11348,9e-05,14.60761]
[1778815125161,29.65,81199.88,0.0,0.11348,9e-05,14.60761]
[1778815125207,29.65,81200.27,0.0,0.11351,9e-05,14.6104]
[1778815127170,29.65,81200.47,0.0,0.11353,9e-05,14.61184]
[1778815127212,29.65,81200.47,0.0,0.11353,9e-05,14.61184]
[1778815127220,29.65,81200.77,0.0,0.11355,9e-05,14.61408]
[1778815129250,29.65,81200.77,0.0,0.11355,9e-05,14.61392]
[1778815129299,29.65,81200.77,0.0,0.11355,9e-05,14.61392]
[1778815129349,29.65,81194.43,0.0,0.11301,9e-05,14.56296]
[1778815131313,29.65,81194.43,0.0,0.11301,9e-05,14.56287]
[1778815131377,29.65,81194.43,0.0,0.11301,9e-05,14.56287]
[1778815131387,29.65,81189.4,0.0,0.11258,8e-05,14.52261]
[1778815131787,29.65,81189.4,0.0,0.11258,8e-05,14.52261]
[1778815131857,29.65,81189.51,0.0,0.11259,8e-05,14.52348]
[1778815132970,29.65,81189.51,0.0,0.11259,8e-05,14.52348]
[1778815133108,29.65,81189.51,0.0,0.11259,8e-05,14.52348]
[1778815133158,29.65,81188.33,0.0,0.11249,8e-05,14.51403]
[1778815135474,29.65,81188.33,0.0,0.11249,8e-05,14.51404]
[1778815135558,29.65,81188.33,0.0,0.11249,8e-05,14.51404]
[1778815135562,29.65,81180.12,0.0,0.11179,8e-05,14.44853]
[1778815137555,29.65,81180.12,0.0,0.1118,8e-05,14.44865]
[1778815137609,29.65,81180.12,0.0,0.1118,8e-05,14.44865]
[1778815137584,29.65,81180.53,0.0,0.11183,8e-05,14.45204]
[1778815139644,29.65,81180.53,0.0,0.11183,8e-05,14.45215]
[1778815139708,29.65,81182.39,0.0,0.11199,8e-05,14.46714]
[1778815139875,29.65,81182.39,0.0,0.11199,8e-05,14.46725]
[1778815141720,29.65,81183.05,0.0,0.11205,8e-05,14.47263]
[1778815141791,29.65,81183.05,0.0,0.11205,8e-05,14.47263]
[1778815141889,29.65,81182.92,0.0,0.11204,8e-05,14.4717]
[1778815143804,29.65,81183.15,0.0,0.11206,8e-05,14.47365]
[1778815143927,29.65,81183.15,0.0,0.11206,8e-05,14.47365]
[1778815144503,29.65,81180.2,0.0,0.11181,8e-05,14.45021]
[1778815145872,29.65,81180.2,0.0,0.11181,8e-05,14.45036]
[1778815145980,29.65,81180.2,0.0,0.11181,8e-05,14.45036]
[1778815146081,29.65,81183.74,0.0,0.11212,8e-05,14.47877]
[1778815147925,29.65,81183.67,0.0,0.11211,8e-05,14.47834]
[1778815148010,29.65,81183.67,0.0,0.11211,8e-05,14.47834]
[1778815148111,29.65,81182.67,0.0,0.11203,8e-05,14.47047]
[1778815149983,29.65,81182.67,0.0,0.11203,8e-05,14.47061]
[1778815150086,29.65,81182.67,0.0,0.11203,8e-05,14.47061]
[1778815150158,29.65,81182.78,0.0,0.11204,8e-05,14.47164]
[1778815152048,29.65,81182.78,0.0,0.11204,8e-05,14.47179]
[1778815152623,29.65,81183.79,0.0,0.11213,8e-05,14.47999]
[1778815157658,29.65,81186.39,0.0,0.11235,8e-05,14.50133]
[1778815162313,29.65,81186.85,0.0,0.1124,8e-05,14.50565]
[1778815162321,29.65,81186.85,0.0,0.1124,8e-05,14.50565]
[1778815167386,29.66,81189.35,0.0,0.11262,8e-05,14.52624]
[1778815170541,29.66,81190.34,0.0,0.11271,8e-05,14.53446]
[1778815170545,29.66,81190.34,0.0,0.11271,8e-05,14.53446]
[1778815170608,29.66,81190.34,0.0,0.11271,8e-05,14.53446]
[1778815170642,29.66,81191.0,0.0,0.11276,8e-05,14.53983]
[1778815172617,29.66,81191.0,0.0,0.11274,8e-05,14.53597]
[1778815172707,29.66,81191.22,0.0,0.11276,8e-05,14.53781]
[1778815173124,29.66,81190.94,0.0,0.11274,8e-05,14.53567]
[1778815174676,29.66,81190.94,0.0,0.11274,8e-05,14.53567]
[1778815174769,29.66,81191.19,0.0,0.11276,8e-05,14.53776]
[1778815175135,29.66,81192.91,0.0,0.1129,9e-05,14.5516]
[1778815176726,29.66,81195.09,0.0,0.11309,9e-05,14.56911]
[1778815176911,29.66,81195.09,0.0,0.11309,9e-05,14.56911]
[1778815177550,29.66,81198.84,0.0,0.11341,9e-05,14.5992]
[1778815178784,29.66,81198.84,0.0,0.11341,9e-05,14.59922]
[1778815178891,29.66,81198.84,0.0,0.11341,9e-05,14.59922]
[1778815179163,29.66,81202.95,0.0,0.11376,9e-05,14.63213]
[1778815180830,29.66,81203.3,0.0,0.11379,9e-05,14.6349]
[1778815180893,29.66,81203.3,0.0,0.11379,9e-05,14.6349]
[1778815181178,29.66,81202.84,0.0,0.11375,9e-05,14.63117]
[1778815182890,29.66,81202.89,0.0,0.11376,9e-05,14.63152]
[1778815182978,29.66,81202.89,0.0,0.11376,9e-05,14.63152]
[1778815183192,29.66,81202.83,0.0,0.11375,9e-05,14.63099]
[1778815184932,29.66,81202.46,0.0,0.11372,9e-05,14.62797]
[1778815185011,29.66,81202.46,0.0,0.11372,9e-05,14.62797]
[1778815185207,29.66,81203.49,0.0,0.1138,9e-05,14.63615]
[1778815186984,29.66,81205.24,0.0,0.11395,9e-05,14.65009]
[1778815187048,29.66,81205.24,0.0,0.11395,9e-05,14.65009]
[1778815187620,29.66,81207.13,0.0,0.11411,9e-05,14.66513]
[1778815188166,29.66,81207.13,0.0,0.11411,9e-05,14.66513]
[1778815188221,29.66,81207.13,0.0,0.11411,9e-05,14.66513]
[1778815188389,29.66,81206.31,0.0,0.11404,9e-05,14.65842]
[1778815189045,29.66,81206.31,0.0,0.11404,9e-05,14.65842]
[1778815189076,29.66,81206.31,0.0,0.11404,9e-05,14.65842]
[1778815189234,29.66,81206.31,0.0,0.11404,9e-05,14.65829]
[1778815191095,29.66,81206.04,0.0,0.11402,9e-05,14.65599]
[1778815191148,29.66,81206.04,0.0,0.11402,9e-05,14.65599]
[1778815191248,29.65,81206.04,0.0,0.11401,9e-05,14.65585]
[1778815193158,29.65,81205.64,0.0,0.11398,9e-05,14.6525]
[1778815193212,29.65,81205.64,0.0,0.11398,9e-05,14.6525]
[1778815193294,29.65,81204.56,0.0,0.11389,9e-05,14.6437]
[1778815195207,29.65,81204.56,0.0,0.11388,9e-05,14.64356]
[1778815195262,29.65,81204.56,0.0,0.11388,9e-05,14.64356]
[1778815195308,29.65,81203.25,0.0,0.11377,9e-05,14.63291]
[1778815197269,29.65,81203.25,0.0,0.11377,9e-05,14.63278]
[1778815197327,29.65,81203.25,0.0,0.11377,9e-05,14.63278]
[1778815197339,29.65,81201.3,0.0,0.1136,9e-05,14.617]
[1778815199312,29.65,81201.3,0.0,0.1136,9e-05,14.61688]
[1778815199703,29.65,81200.93,0.0,0.11357,9e-05,14.61378]
[1778815201135,29.65,81200.2,0.0,0.1135,9e-05,14.6078]
[1778815201137,29.65,81200.2,0.0,0.1135,9e-05,14.6078]
[1778815201178,29.65,81200.2,0.0,0.1135,9e-05,14.6078]
[1778815201383,29.65,81200.2,0.0,0.1135,9e-05,14.6078]
[1778815201463,29.65,81200.2,0.0,0.1135,9e-05,14.6078]
[1778815201564,29.65,81203.74,0.0,0.1138,9e-05,14.63605]
[1778815203416,29.65,81203.74,0.0,0.1138,9e-05,14.63587]
[1778815203508,29.65,81203.74,0.0,0.1138,9e-05,14.63587]
[1778815203609,29.65,81208.6,0.0,0.11422,9e-05,14.67464]
[1778815205478,29.65,81208.6,0.0,0.11421,9e-05,14.67441]
[1778815205563,29.65,81208.6,0.0,0.11421,9e-05,14.67441]
[1778815205663,29.65,81206.3,0.0,0.11401,9e-05,14.65574]
[1778815207558,29.65,81206.3,0.0,0.11401,9e-05,14.65555]
[1778815207590,29.65,81206.3,0.0,0.11401,9e-05,14.65555]
[1778815207662,29.65,81206.74,0.0,0.11405,9e-05,14.65888]
[1778815209600,29.65,81206.74,0.0,0.11404,9e-05,14.65868]
[1778815209634,29.65,81206.74,0.0,0.11404,9e-05,14.65868]
[1778815209701,29.65,81204.8,0.0,0.11388,9e-05,14.64293]
[1778815211657,29.65,81204.8,0.0,0.11388,9e-05,14.64293]
[1778815211687,29.65,81204.78,0.0,0.11387,9e-05,14.64242]
[1778815211733,29.65,81204.78,0.0,0.11387,9e-05,14.64242]
[1778815213712,29.65,81204.78,0.0,0.11387,9e-05,14.64225]
[1778815213774,29.65,81204.78,0.0,0.11387,9e-05,14.64225]
[1778815214408,29.65,81203.79,0.0,0.11378,9e-05,14.634]
[1778815215764,29.65,81203.98,0.0,0.1138,9e-05,14.63536]
[1778815215822,29.65,81203.98,0.0,0.1138,9e-05,14.63536]
[1778815216423,29.65,81204.23,0.0,0.11381,9e-05,14.63721]
[1778815217760,29.65,81204.68,0.0,0.11385,9e-05,14.64066]
[1778815217867,29.65,81204.68,0.0,0.11385,9e-05,14.64066]
[1778815218437,29.65,81204.18,0.0,0.11381,9e-05,14.63649]
[1778815218764,29.65,81204.18,0.0,0.11381,9e-05,14.63649]
[1778815218823,29.65,81204.18,0.0,0.11381,9e-05,14.63649]
[1778815219446,29.65,81196.42,0.0,0.11314,9e-05,14.57414]
[1778815219873,29.65,81196.42,0.0,0.11314,9e-05,14.57414]
[1778815219931,29.65,81196.42,0.0,0.11314,9e-05,14.57414]
[1778815220450,29.65,81193.25,0.0,0.11287,9e-05,14.54869]
[1778815221931,29.65,81192.61,0.0,0.11282,9e-05,14.54354]
[1778815221975,29.65,81192.61,0.0,0.11282,9e-05,14.54354]
[1778815222472,29.65,81192.15,0.0,0.11278,9e-05,14.53984]
[1778815223974,29.65,81190.05,0.0,0.1126,8e-05,14.52303]
[1778815224010,29.65,81190.05,0.0,0.1126,8e-05,14.52303]
[1778815224627,29.65,81190.05,0.0,0.1126,8e-05,14.52303]
[1778815224699,29.65,81190.05,0.0,0.1126,8e-05,14.52303]
[1778815224700,29.65,81185.9,0.0,0.11225,8e-05,14.48986]
[1778815226027,29.65,81185.9,0.0,0.11225,8e-05,14.48989]
[1778815226059,29.65,81185.9,0.0,0.11225,8e-05,14.48989]
[1778815226498,29.65,81185.35,0.0,0.1122,8e-05,14.48517]
[1778815228078,29.65,81185.44,0.0,0.11221,8e-05,14.48597]
[1778815228168,29.65,81185.44,0.0,0.11221,8e-05,14.48597]
[1778815228180,29.65,81185.44,0.0,0.11221,8e-05,14.48597]
[1778815228255,29.65,81185.44,0.0,0.11221,8e-05,14.48597]
[1778815228513,29.65,81184.88,0.0,0.11216,8e-05,14.48156]
[1778815230136,29.65,81184.88,0.0,0.11216,8e-05,14.48156]
[1778815230225,29.65,81184.88,0.0,0.11216,8e-05,14.48156]
[1778815230267,29.65,81184.79,0.0,0.11215,8e-05,14.481]
[1778815232182,29.65,81184.79,0.0,0.11213,8e-05,14.47713]
[1778815232247,29.65,81184.79,0.0,0.11213,8e-05,14.47713]
[1778815232540,29.65,81184.18,0.0,0.11208,8e-05,14.47233]
[1778815234238,29.65,81184.47,0.0,0.1121,8e-05,14.47472]
[1778815234306,29.65,81184.47,0.0,0.1121,8e-05,14.47472]
[1778815234554,29.65,81184.23,0.0,0.11208,8e-05,14.47287]
[1778815236294,29.65,81184.31,0.0,0.11209,8e-05,14.47357]
[1778815236390,29.65,81184.31,0.0,0.11209,8e-05,14.47357]
[1778815236573,29.65,81183.79,0.0,0.11205,8e-05,14.46947]
[1778815238343,29.65,81182.19,0.0,0.11191,8e-05,14.45675]
[1778815238404,29.65,81182.19,0.0,0.11191,8e-05,14.45675]
[1778815238583,29.65,81178.83,0.0,0.11163,8e-05,14.42999]
[1778815240386,29.65,81179.4,0.0,0.11168,8e-05,14.43465]
[1778815240466,29.65,81179.4,0.0,0.11168,8e-05,14.43465]
[1778815240538,29.65,81178.87,0.0,0.11164,8e-05,14.43052]
[1778815242447,29.65,81178.87,0.0,0.11164,8e-05,14.43052]
[1778815242529,29.65,81178.87,0.0,0.11164,8e-05,14.43052]
[1778815242614,29.65,81178.87,0.0,0.11164,8e-05,14.43074]
[1778815244505,29.65,81179.39,0.0,0.11168,8e-05,14.435]
[1778815244607,29.65,81179.39,0.0,0.11168,8e-05,14.435]
[1778815244679,29.65,81179.46,0.0,0.11169,8e-05,14.43565]
[1778815245609,29.65,81179.46,0.0,0.11169,8e-05,14.43565]
[1778815245714,29.65,81179.46,0.0,0.11169,8e-05,14.43565]
[1778815245695,29.65,81179.55,0.0,0.1117,8e-05,14.43646]
[1778815250685,29.65,81181.08,0.0,0.11183,8e-05,14.44911]
[1778815250748,29.65,81181.08,0.0,0.11183,8e-05,14.44911]
[1778815250763,29.65,81180.38,0.0,0.11177,8e-05,14.4436]
[1778815252718,29.65,81180.38,0.0,0.11178,8e-05,14.44367]
[1778815252799,29.65,81179.51,0.0,0.1117,8e-05,14.4368]
[1778815253689,29.65,81179.81,0.0,0.11173,8e-05,14.43927]
[1778815254759,29.65,81179.81,0.0,0.11173,8e-05,14.43927]
[1778815254847,29.65,81179.77,0.0,0.11173,8e-05,14.43903]
[1778815255703,29.65,81179.5,0.0,0.1117,8e-05,14.43696]
[1778815256817,29.65,81179.5,0.0,0.1117,8e-05,14.43696]
[1778815256882,29.65,81179.5,0.0,0.1117,8e-05,14.43696]
[1778815257719,29.65,81179.61,0.0,0.11172,8e-05,14.43801]
[1778815258876,29.65,81179.3,0.0,0.11169,8e-05,14.43563]
[1778815258962,29.65,81179.3,0.0,0.11169,8e-05,14.43563]
[1778815259024,29.65,81179.3,0.0,0.11169,8e-05,14.43563]
[1778815259734,29.65,81179.26,0.0,0.11169,8e-05,14.43541]
[1778815260937,29.65,81179.23,0.0,0.11169,8e-05,14.43527]
[1778815261001,29.65,81179.23,0.0,0.11169,8e-05,14.43527]
[1778815261745,29.65,81179.36,0.0,0.1117,8e-05,14.43641]
[1778815262991,29.65,81178.99,0.0,0.11167,8e-05,14.43357]
[1778815263055,29.65,81178.99,0.0,0.11167,8e-05,14.43357]
[1778815263759,29.65,81178.13,0.0,0.1116,8e-05,14.42681]
[1778815265051,29.65,81175.46,0.0,0.11137,8e-05,14.40563]
[1778815265134,29.65,81175.46,0.0,0.11137,8e-05,14.40563]
[1778815265778,29.65,81172.77,0.0,0.11115,8e-05,14.38434]
[1778815267115,29.65,81172.77,0.0,0.11115,8e-05,14.38434]
[1778815267153,29.65,81172.77,0.0,0.11115,8e-05,14.38434]
[1778815267786,29.65,81172.6,0.0,0.11114,8e-05,14.38337]
[1778815269155,29.65,81172.96,0.0,0.11117,8e-05,14.38643]
[1778815269192,29.65,81172.96,0.0,0.11117,8e-05,14.38643]
[1778815269253,29.65,81172.96,0.0,0.11117,8e-05,14.38662]
[1778815271213,29.65,81172.96,0.0,0.11117,8e-05,14.38662]
[1778815271283,29.65,81172.96,0.0,0.11117,8e-05,14.38662]
[1778815271308,29.65,81172.96,0.0,0.11118,8e-05,14.387]
[1778815273258,29.65,81172.96,0.0,0.11118,8e-05,14.387]
[1778815273322,29.65,81172.96,0.0,0.11118,8e-05,14.387]
[1778815273359,29.65,81174.7,0.0,0.11133,8e-05,14.40125]
[1778815274043,29.65,81174.7,0.0,0.11133,8e-05,14.40125]
[1778815274128,29.65,81174.7,0.0,0.11133,8e-05,14.40125]
[1778815274199,29.66,81174.03,0.0,0.11127,8e-05,14.39608]
[1778815277370,29.66,81173.68,0.0,0.11125,8e-05,14.39347]
[1778815277445,29.66,81173.68,0.0,0.11125,8e-05,14.39347]
[1778815277545,29.66,81173.0,0.0,0.11119,8e-05,14.38842]
[1778815279416,29.66,81173.08,0.0,0.1112,8e-05,14.38926]
[1778815279491,29.66,81173.08,0.0,0.1112,8e-05,14.38926]
[1778815279562,29.66,81173.08,0.0,0.1112,8e-05,14.38945]
[1778815281486,29.66,81173.08,0.0,0.11121,8e-05,14.38965]
[1778815281531,29.66,81173.08,0.0,0.11121,8e-05,14.38965]
[1778815281584,29.66,81175.28,0.0,0.11139,8e-05,14.40739]
[1778815283058,29.66,81175.28,0.0,0.1114,8e-05,14.40757]
[1778815283310,29.66,81175.28,0.0,0.1114,8e-05,14.40757]
[1778815283343,29.66,81173.46,0.0,0.11124,8e-05,14.39323]
[1778815284915,29.66,81157.31,0.0,0.10989,8e-05,14.26443]
[1778815287652,29.66,81152.18,0.0,0.10946,8e-05,14.22369]
[1778815292203,29.66,81149.15,0.0,0.10921,8e-05,14.19985]
[1778815293814,29.66,81148.4,0.0,0.10912,8e-05,14.19002]
[1778815293832,29.66,81148.4,0.0,0.10912,8e-05,14.19006]
[1778815293855,29.66,81148.4,0.0,0.10912,8e-05,14.19006]
[1778815293976,29.66,81147.68,0.0,0.10906,8e-05,14.18435]
[1778815295856,29.66,81147.27,0.0,0.10903,8e-05,14.18115]
[1778815296751,29.66,81146.91,0.0,0.109,8e-05,14.17841]
[1778815297355,29.66,81146.91,0.0,0.109,8e-05,14.17841]
[1778815297906,29.66,81148.41,0.0,0.10913,8e-05,14.19037]
[1778815297916,29.66,81148.41,0.0,0.10913,8e-05,14.19037]
[1778815298100,29.66,81148.41,0.0,0.10913,8e-05,14.19037]
[1778815298230,29.66,81151.08,0.0,0.10935,8e-05,14.21159]
[1778815299970,29.66,81151.08,0.0,0.10935,8e-05,14.21158]
[1778815300123,29.66,81151.08,0.0,0.10935,8e-05,14.21158]
[1778815300224,29.66,81149.85,0.0,0.10925,8e-05,14.20182]
[1778815302007,29.66,81149.85,0.0,0.10925,8e-05,14.20182]
[1778815302156,29.66,81149.85,0.0,0.10925,8e-05,14.20182]
[1778815302197,29.66,81149.71,0.0,0.10924,8e-05,14.2007]
[1778815304058,29.66,81149.71,0.0,0.10924,8e-05,14.2007]
[1778815304214,29.66,81149.71,0.0,0.10924,8e-05,14.2007]
[1778815304285,29.66,81149.29,0.0,0.1092,8e-05,14.19738]
[1778815306118,29.66,81149.29,0.0,0.1092,8e-05,14.19738]
[1778815306318,29.66,81149.29,0.0,0.1092,8e-05,14.19738]
[1778815306390,29.66,81148.81,0.0,0.10916,8e-05,14.19358]
[1778815308171,29.66,81148.81,0.0,0.10916,8e-05,14.19359]
[1778815308172,29.66,81148.81,0.0,0.10916,8e-05,14.19359]
[1778815308345,29.66,81148.81,0.0,0.10916,8e-05,14.19359]
[1778815308356,29.66,81151.25,0.0,0.10936,8e-05,14.21297]
[1778815310216,29.66,81151.25,0.0,0.10936,8e-05,14.21294]
[1778815310364,29.66,81151.25,0.0,0.10936,8e-05,14.21294]
[1778815310465,29.66,81151.36,0.0,0.10937,8e-05,14.21379]
[1778815312275,29.66,81151.36,0.0,0.10937,8e-05,14.21376]
[1778815312439,29.66,81151.36,0.0,0.10937,8e-05,14.21376]
[1778815312453,29.66,81150.74,0.0,0.10932,8e-05,14.20882]
[1778815314326,29.66,81150.74,0.0,0.10932,8e-05,14.2088]
[1778815314467,29.66,81150.74,0.0,0.10932,8e-05,14.2088]
[1778815314659,29.66,81149.97,0.0,0.10926,8e-05,14.20266]
[1778815316385,29.66,81149.97,0.0,0.10926,8e-05,14.20265]
[1778815316512,29.66,81149.97,0.0,0.10926,8e-05,14.20265]
[1778815316555,29.66,81148.91,0.0,0.10917,8e-05,14.19423]
[1778815318437,29.66,81148.91,0.0,0.10917,8e-05,14.19422]
[1778815318578,29.66,81148.91,0.0,0.10917,8e-05,14.19422]
[1778815318649,29.66,81147.12,0.0,0.10902,8e-05,14.18002]
[1778815320484,29.66,81147.12,0.0,0.10902,8e-05,14.18003]
[1778815320629,29.66,81147.12,0.0,0.10902,8e-05,14.18003]
[1778815320833,29.66,81147.12,0.0,0.10902,8e-05,14.18003]
[1778815320730,29.66,81146.53,0.0,0.10897,8e-05,14.17537]
[1778815321563,29.66,81146.53,0.0,0.10897,8e-05,14.17537]
[1778815322143,29.66,81144.04,0.0,0.10876,8e-05,14.15564]
[1778815322204,29.66,81144.04,0.0,0.10876,8e-05,14.15564]
[1778815322545,29.66,81144.04,0.0,0.10876,8e-05,14.15564]
[1778815322662,29.66,81144.04,0.0,0.10876,8e-05,14.15564]
[1778815322717,29.66,81141.25,0.0,0.10853,8e-05,14.13356]
[1778815324612,29.66,81141.25,0.0,0.10853,8e-05,14.13363]
[1778815324814,29.66,81137.52,0.0,0.10823,8e-05,14.10418]
[1778815325422,29.66,81137.52,0.0,0.10823,8e-05,14.10418]
[1778815325442,29.66,81137.52,0.0,0.10823,8e-05,14.10418]
[1778815326680,29.66,81135.4,0.0,0.10805,8e-05,14.0875]
[1778815326692,29.66,81135.4,0.0,0.10805,8e-05,14.0875]
[1778815327145,29.66,81126.53,0.0,0.10732,8e-05,14.01747]
[1778815327152,29.66,81126.53,0.0,0.10732,8e-05,14.01747]
[1778815327221,29.66,81126.53,0.0,0.10732,8e-05,14.01747]
[1778815327252,29.66,81123.82,0.0,0.10711,8e-05,13.99629]
[1778815328712,29.66,81123.82,0.0,0.10711,8e-05,13.99629]
[1778815328778,29.66,81123.82,0.0,0.10711,8e-05,13.99629]
[1778815328841,29.66,81124.09,0.0,0.10713,8e-05,13.99869]
[1778815330776,29.66,81124.09,0.0,0.10713,8e-05,13.99895]
[1778815330812,29.66,81124.09,0.0,0.10713,8e-05,13.99895]
[1778815330785,29.66,81126.09,0.0,0.1073,8e-05,14.015]
[1778815332839,29.66,81126.09,0.0,0.1073,8e-05,14.01524]
[1778815332847,29.66,81126.83,0.0,0.10737,8e-05,14.02132]
[1778815332909,29.66,81126.83,0.0,0.10737,8e-05,14.02132]
[1778815333310,29.66,81126.83,0.0,0.10737,8e-05,14.02132]
[1778815333341,29.66,81126.83,0.0,0.10737,8e-05,14.02132]
[1778815333345,29.66,81130.67,0.0,0.10768,8e-05,14.05191]
[1778815334907,29.66,81130.67,0.0,0.10769,8e-05,14.05211]
[1778815334943,29.66,81130.67,0.0,0.10769,8e-05,14.05211]
[1778815335264,29.66,81132.58,0.0,0.10784,8e-05,14.06739]
[1778815336982,29.66,81133.81,0.0,0.10795,8e-05,14.07728]
[1778815337056,29.66,81133.81,0.0,0.10795,8e-05,14.07728]
[1778815337281,29.66,81133.83,0.0,0.10795,8e-05,14.07761]
[1778815339034,29.66,81131.74,0.0,0.10778,8e-05,14.06124]
[1778815339098,29.66,81131.74,0.0,0.10778,8e-05,14.06124]
[1778815339295,29.66,81131.74,0.0,0.10778,8e-05,14.06143]
[1778815341086,29.66,81131.96,0.0,0.1078,8e-05,14.06336]
[1778815341146,29.66,81131.96,0.0,0.1078,8e-05,14.06336]
[1778815341308,29.66,81132.3,0.0,0.10783,8e-05,14.06623]
[1778815343153,29.66,81131.79,0.0,0.10779,8e-05,14.0624]
[1778815343198,29.66,81131.79,0.0,0.10779,8e-05,14.0624]
[1778815343322,29.66,81132.36,0.0,0.10784,8e-05,14.0671]
[1778815344019,29.66,81132.36,0.0,0.10784,8e-05,14.0671]
[1778815344109,29.66,81132.36,0.0,0.10784,8e-05,14.0671]
[1778815344352,29.66,81133.02,0.0,0.1079,8e-05,14.07252]
[1778815345050,29.66,81133.02,0.0,0.1079,8e-05,14.07252]
[1778815345082,29.66,81133.02,0.0,0.1079,8e-05,14.07252]
[1778815345344,29.66,81137.21,0.0,0.10825,8e-05,14.10583]
[1778815347265,29.66,81140.24,0.0,0.1085,8e-05,14.12994]
[1778815347324,29.66,81140.24,0.0,0.1085,8e-05,14.12994]
[1778815347512,29.66,81146.17,0.0,0.10899,8e-05,14.17699]
[1778815349313,29.66,81146.11,0.0,0.10898,8e-05,14.17654]
[1778815349374,29.66,81146.11,0.0,0.10898,8e-05,14.17654]
[1778815349410,29.66,81146.11,0.0,0.10898,8e-05,14.17657]
[1778815351372,29.66,81146.11,0.0,0.10898,8e-05,14.17659]
[1778815351445,29.66,81146.11,0.0,0.10898,8e-05,14.17659]
[1778815351473,29.66,81145.38,0.0,0.1089,8e-05,14.16689]
[1778815352513,29.66,81145.38,0.0,0.1089,8e-05,14.16689]
[1778815352579,29.66,81145.38,0.0,0.1089,8e-05,14.16689]
[1778815352590,29.66,81145.38,0.0,0.1089,8e-05,14.16689]
[1778815352664,29.66,81145.38,0.0,0.1089,8e-05,14.16689]
[1778815352736,29.66,81145.38,0.0,0.1089,8e-05,14.16691]
[1778815353430,29.66,81145.38,0.0,0.1089,8e-05,14.16691]
[1778815353513,29.66,81145.38,0.0,0.1089,8e-05,14.16691]
[1778815353580,29.66,81147.78,0.0,0.1091,8e-05,14.18597]
[1778815355486,29.66,81147.78,0.0,0.1091,8e-05,14.18595]
[1778815355558,29.66,81147.78,0.0,0.1091,8e-05,14.18595]
[1778815355568,29.66,81149.58,0.0,0.10925,8e-05,14.20021]
[1778815357535,29.66,81149.58,0.0,0.10925,8e-05,14.20017]
[1778815357610,29.66,81149.58,0.0,0.10925,8e-05,14.20017]
[1778815357623,29.66,81149.98,0.0,0.10928,8e-05,14.2033]
[1778815359583,29.66,81150.32,0.0,0.10931,8e-05,14.20595]
[1778815359633,29.66,81150.32,0.0,0.10931,8e-05,14.20595]
[1778815359732,29.66,81150.65,0.0,0.10933,8e-05,14.20852]
[1778815361658,29.66,81150.65,0.0,0.10933,8e-05,14.20846]
[1778815361710,29.66,81150.65,0.0,0.10933,8e-05,14.20846]
[1778815361811,29.66,81152.45,0.0,0.10948,8e-05,14.22267]
[1778815363706,29.66,81152.45,0.0,0.10948,8e-05,14.22259]
[1778815363763,29.66,81152.45,0.0,0.10948,8e-05,14.22259]
[1778815363832,29.66,81152.05,0.0,0.10945,8e-05,14.21933]
[1778815365771,29.66,81152.05,0.0,0.10945,8e-05,14.21924]
[1778815365827,29.66,81152.05,0.0,0.10945,8e-05,14.21924]
[1778815365811,29.66,81150.67,0.0,0.10933,8e-05,14.2082]
[1778815367829,29.66,81150.67,0.0,0.10933,8e-05,14.20811]
[1778815367897,29.66,81150.67,0.0,0.10933,8e-05,14.20811]
[1778815368887,29.66,81150.04,0.0,0.10928,8e-05,14.20294]
[1778815369768,29.66,81150.04,0.0,0.10928,8e-05,14.20294]
[1778815369882,29.66,81150.04,0.0,0.10928,8e-05,14.20294]
[1778815369927,29.66,81150.26,0.0,0.10929,8e-05,14.2046]
[1778815370257,29.66,81150.26,0.0,0.10929,8e-05,14.2046]
[1778815370340,29.66,81150.26,0.0,0.10929,8e-05,14.2046]
[1778815370661,29.66,81151.34,0.0,0.10938,8e-05,14.21308]
[1778815371944,29.66,81151.34,0.0,0.10938,8e-05,14.21298]
[1778815371957,29.66,81151.34,0.0,0.10938,8e-05,14.21298]
[1778815372009,29.66,81151.34,0.0,0.10938,8e-05,14.21298]
[1778815372533,29.66,81153.8,0.0,0.10958,8e-05,14.23238]
[1778815373995,29.66,81153.99,0.0,0.1096,8e-05,14.23374]
[1778815374001,29.66,81153.99,0.0,0.1096,8e-05,14.23374]
[1778815374029,29.66,81153.99,0.0,0.1096,8e-05,14.23374]
[1778815374547,29.66,81153.99,0.0,0.1096,8e-05,14.2336]
[1778815376045,29.66,81153.96,0.0,0.10959,8e-05,14.23322]
[1778815376048,29.66,81153.96,0.0,0.10959,8e-05,14.23322]
[1778815376131,29.66,81153.96,0.0,0.10959,8e-05,14.23322]
[1778815376560,29.66,81154.49,0.0,0.10964,8e-05,14.23728]
[1778815378105,29.66,81154.59,0.0,0.10964,8e-05,14.23792]
[1778815378109,29.66,81154.59,0.0,0.10964,8e-05,14.23792]
[1778815378206,29.66,81154.59,0.0,0.10964,8e-05,14.23792]
[1778815378218,29.66,81154.59,0.0,0.10964,8e-05,14.23792]
[1778815378219,29.66,81154.59,0.0,0.10964,8e-05,14.23792]
[1778815378322,29.66,81154.59,0.0,0.10964,8e-05,14.23792]
[1778815378575,29.66,81154.5,0.0,0.10963,8e-05,14.23705]
[1778815380180,29.66,81154.45,0.0,0.10963,8e-05,14.2365]
[1778815380182,29.66,81154.45,0.0,0.10963,8e-05,14.2365]
[1778815380289,29.66,81154.45,0.0,0.10963,8e-05,14.2365]
[1778815380390,29.66,81154.57,0.0,0.10964,8e-05,14.2373]
[1778815382258,29.66,81154.57,0.0,0.10964,8e-05,14.2373]
[1778815382358,29.66,81154.57,0.0,0.10964,8e-05,14.2373]
[1778815382603,29.66,81154.57,0.0,0.10963,8e-05,14.23699]
[1778815384325,29.66,81154.42,0.0,0.10962,8e-05,14.23564]
[1778815384328,29.66,81154.42,0.0,0.10962,8e-05,14.23564]
[1778815384422,29.66,81154.42,0.0,0.10962,8e-05,14.23564]
[1778815384618,29.66,81154.5,0.0,0.10962,8e-05,14.23611]
[1778815386383,29.66,81154.53,0.0,0.10962,8e-05,14.23619]
[1778815386451,29.66,81154.53,0.0,0.10962,8e-05,14.23619]
[1778815386482,29.66,81154.25,0.0,0.1096,8e-05,14.23381]
[1778815388445,29.66,81154.25,0.0,0.1096,8e-05,14.23365]
[1778815388506,29.66,81154.25,0.0,0.1096,8e-05,14.23365]
[1778815388645,29.66,81155.57,0.0,0.10971,8e-05,14.24398]
[1778815390495,29.66,81154.39,0.0,0.1096,8e-05,14.23443]
[1778815390499,29.66,81154.39,0.0,0.1096,8e-05,14.23443]
[1778815390575,29.66,81154.39,0.0,0.1096,8e-05,14.23443]
[1778815390660,29.66,81154.46,0.0,0.10961,8e-05,14.23483]
[1778815392563,29.66,81152.2,0.0,0.10942,8e-05,14.21671]
[1778815392567,29.66,81152.2,0.0,0.10942,8e-05,14.21671]
[1778815392635,29.66,81152.2,0.0,0.10942,8e-05,14.21671]
[1778815392673,29.66,81151.74,0.0,0.10938,8e-05,14.21291]
[1778815393586,29.66,81151.74,0.0,0.10938,8e-05,14.21291]
[1778815393591,29.66,81151.74,0.0,0.10938,8e-05,14.21291]
[1778815393677,29.66,81151.74,0.0,0.10938,8e-05,14.21291]
[1778815393788,29.66,81149.16,0.0,0.10916,8e-05,14.19228]
[1778815394633,29.66,81149.16,0.0,0.10916,8e-05,14.19228]
[1778815394692,29.66,81149.16,0.0,0.10916,8e-05,14.19228]
[1778815394704,29.66,81144.57,0.0,0.10878,8e-05,14.15572]
[1778815396700,29.66,81144.57,0.0,0.10878,8e-05,14.1556]
[1778815396703,29.66,81144.57,0.0,0.10878,8e-05,14.1556]
[1778815396771,29.66,81144.57,0.0,0.10878,8e-05,14.1556]
[1778815396775,29.66,81144.54,0.0,0.10878,8e-05,14.15528]
[1778815398769,29.66,81144.54,0.0,0.10878,8e-05,14.15521]
[1778815398771,29.66,81144.54,0.0,0.10878,8e-05,14.15521]
[1778815398835,29.66,81144.54,0.0,0.10878,8e-05,14.15521]
[1778815398816,29.66,81144.5,0.0,0.10877,8e-05,14.15481]
[1778815400844,29.66,81144.5,0.0,0.10877,8e-05,14.15474]
[1778815400899,29.66,81144.5,0.0,0.10877,8e-05,14.15474]
[1778815400913,29.66,81144.16,0.0,0.10874,8e-05,14.15196]
[1778815402918,29.66,81144.16,0.0,0.10874,8e-05,14.15196]
[1778815402978,29.66,81144.16,0.0,0.10874,8e-05,14.15189]
[1778815403760,29.66,81144.16,0.0,0.10874,8e-05,14.15175]
[1778815405018,29.66,81143.36,0.0,0.10867,8e-05,14.14533]
[1778815405065,29.66,81143.36,0.0,0.10867,8e-05,14.14533]
[1778815405153,29.66,81143.36,0.0,0.10867,8e-05,14.14533]
[1778815405194,29.66,81143.22,0.0,0.10866,8e-05,14.14416]
[1778815407093,29.66,81143.22,0.0,0.10866,8e-05,14.1441]
[1778815407170,29.66,81143.22,0.0,0.10866,8e-05,14.1441]
[1778815407789,29.66,81143.38,0.0,0.10867,8e-05,14.1453]
[1778815409179,29.66,81144.06,0.0,0.10873,8e-05,14.15063]
[1778815409237,29.66,81144.06,0.0,0.10873,8e-05,14.15063]
[1778815409804,29.66,81143.97,0.0,0.10872,8e-05,14.14985]
[1778815411232,29.66,81146.47,0.0,0.10893,8e-05,14.1696]
[1778815411284,29.66,81146.47,0.0,0.10893,8e-05,14.1696]
[1778815411815,29.66,81147.15,0.0,0.10896,8e-05,14.17097]
[1778815413292,29.66,81144.53,0.0,0.10874,8e-05,14.15009]
[1778815413361,29.66,81144.53,0.0,0.10874,8e-05,14.15009]
[1778815413829,29.66,81144.47,0.0,0.10873,8e-05,14.14956]
[1778815415351,29.66,81144.71,0.0,0.10875,8e-05,14.1514]
[1778815415393,29.66,81144.71,0.0,0.10875,8e-05,14.1514]
[1778815415843,29.66,81144.82,0.0,0.10876,8e-05,14.15222]
[1778815417413,29.66,81145.74,0.0,0.10883,8e-05,14.15946]
[1778815417467,29.66,81145.74,0.0,0.10883,8e-05,14.15946]
[1778815417857,29.66,81148.35,0.0,0.10905,8e-05,14.18011]
[1778815419474,29.66,81148.28,0.0,0.10904,8e-05,14.17948]
[1778815419527,29.66,81148.28,0.0,0.10904,8e-05,14.17948]
[1778815419872,29.66,81148.54,0.0,0.10907,8e-05,14.18147]
[1778815421525,29.66,81149.0,0.0,0.1091,8e-05,14.18505]
[1778815421579,29.66,81149.0,0.0,0.1091,8e-05,14.18505]
[1778815421885,29.66,81149.83,0.0,0.10917,8e-05,14.19157]
[1778815423585,29.65,81149.47,0.0,0.10914,8e-05,14.18864]
[1778815423669,29.65,81149.47,0.0,0.10914,8e-05,14.18864]
[1778815423900,29.65,81149.95,0.0,0.10918,8e-05,14.19238]
[1778815425637,29.65,81149.24,0.0,0.10912,8e-05,14.18669]
[1778815425689,29.65,81149.24,0.0,0.10912,8e-05,14.18669]
[1778815425913,29.65,81149.91,0.0,0.10917,8e-05,14.19195]
[1778815427699,29.65,81151.14,0.0,0.10928,8e-05,14.20166]
[1778815427738,29.65,81151.14,0.0,0.10928,8e-05,14.20166]
[1778815427927,29.65,81151.13,0.0,0.10927,8e-05,14.20151]
[1778815429772,29.65,81151.45,0.0,0.1093,8e-05,14.20399]
[1778815429824,29.65,81151.45,0.0,0.1093,8e-05,14.20399]
[1778815429832,29.65,81151.76,0.0,0.10933,8e-05,14.20639]
[1778815432962,29.65,81155.07,0.0,0.1096,8e-05,14.23249]
[1778815433883,29.65,81155.07,0.0,0.1096,8e-05,14.23249]
[1778815433970,29.65,81157.45,0.0,0.1098,8e-05,14.25132]
[1778815434166,29.65,81157.45,0.0,0.1098,8e-05,14.25132]
[1778815434227,29.65,81157.45,0.0,0.1098,8e-05,14.25132]
[1778815434976,29.65,81158.37,0.0,0.10987,8e-05,14.25852]
[1778815435946,29.65,81158.37,0.0,0.10987,8e-05,14.25852]
[1778815435972,29.65,81158.37,0.0,0.10987,8e-05,14.25852]
[1778815435983,29.65,81158.89,0.0,0.10991,8e-05,14.26253]
[1778815438001,29.65,81160.59,0.0,0.11005,8e-05,14.2758]
[1778815438074,29.65,81160.59,0.0,0.11005,8e-05,14.2758]
[1778815439005,29.65,81161.48,0.0,0.11013,8e-05,14.28275]
[1778815440062,29.65,81163.02,0.0,0.11025,8e-05,14.29488]
[1778815440129,29.65,81163.02,0.0,0.11025,8e-05,14.29488]
[1778815440148,29.65,81163.58,0.0,0.1103,8e-05,14.29922]
[1778815442124,29.65,81165.31,0.0,0.11044,8e-05,14.31287]
[1778815442185,29.65,81165.31,0.0,0.11044,8e-05,14.31287]
[1778815442223,29.65,81168.41,0.0,0.1107,8e-05,14.33743]
[1778815444181,29.65,81168.41,0.0,0.1107,8e-05,14.33743]
[1778815444264,29.65,81168.41,0.0,0.1107,8e-05,14.33743]
[1778815444815,29.65,81169.93,0.0,0.11083,8e-05,14.34921]
[1778815446244,29.65,81169.93,0.0,0.11083,8e-05,14.34921]
[1778815446310,29.65,81169.93,0.0,0.11083,8e-05,14.34921]
[1778815446410,29.65,81171.6,0.0,0.11096,8e-05,14.3622]
[1778815448304,29.65,81171.6,0.0,0.11096,8e-05,14.3622]
[1778815448378,29.65,81171.6,0.0,0.11096,8e-05,14.3622]
[1778815448478,29.65,81172.06,0.0,0.111,8e-05,14.36553]
[1778815450360,29.65,81173.43,0.0,0.11111,8e-05,14.37629]
[1778815450439,29.65,81173.43,0.0,0.11111,8e-05,14.37629]
[1778815450507,29.65,81173.98,0.0,0.11116,8e-05,14.38051]
[1778815452417,29.65,81173.98,0.0,0.11116,8e-05,14.38051]
[1778815452490,29.65,81173.98,0.0,0.11116,8e-05,14.38051]
[1778815452500,29.65,81174.47,0.0,0.11119,8e-05,14.38408]
[1778815454478,29.65,81174.47,0.0,0.11119,8e-05,14.38392]
[1778815454543,29.65,81174.47,0.0,0.11119,8e-05,14.38392]
[1778815454644,29.65,81175.42,0.0,0.11127,8e-05,14.39133]
[1778815456528,29.65,81175.42,0.0,0.11127,8e-05,14.39116]
[1778815456600,29.65,81175.42,0.0,0.11127,8e-05,14.39116]
[1778815456700,29.65,81176.04,0.0,0.11132,8e-05,14.39594]
[1778815458576,29.65,81176.04,0.0,0.11132,8e-05,14.39594]
[1778815458652,29.65,81176.04,0.0,0.11132,8e-05,14.39594]
[1778815458724,29.65,81176.04,0.0,0.11132,8e-05,14.39561]
[1778815460640,29.65,81177.73,0.0,0.11146,8e-05,14.40894]
[1778815460727,29.65,81177.73,0.0,0.11146,8e-05,14.40894]
[1778815460798,29.65,81177.73,0.0,0.11145,8e-05,14.40877]
[1778815462697,29.65,81177.73,0.0,0.11145,8e-05,14.40861]
[1778815462762,29.65,81177.73,0.0,0.11145,8e-05,14.40861]
[1778815462862,29.65,81178.69,0.0,0.11153,8e-05,14.41611]
[1778815464748,29.65,81178.69,0.0,0.11153,8e-05,14.41594]
[1778815464815,29.65,81178.69,0.0,0.11153,8e-05,14.41594]
[1778815464827,29.65,81178.69,0.0,0.11153,8e-05,14.41594]
[1778815464908,29.65,81178.69,0.0,0.11153,8e-05,14.41594]
[1778815465008,29.65,81179.81,0.0,0.11162,8e-05,14.42472]
[1778815466822,29.65,81179.81,0.0,0.11162,8e-05,14.42455]
[1778815466912,29.65,81179.81,0.0,0.11162,8e-05,14.42455]
[1778815466923,29.65,81182.41,0.0,0.11184,8e-05,14.44513]
[1778815468885,29.65,81182.41,0.0,0.11184,8e-05,14.44494]
[1778815468969,29.65,81182.41,0.0,0.11184,8e-05,14.44494]
[1778815468974,29.65,81183.29,0.0,0.11191,8e-05,14.45178]
[1778815470941,29.65,81183.75,0.0,0.11195,8e-05,14.45527]
[1778815471006,29.65,81183.75,0.0,0.11195,8e-05,14.45527]
[1778815470945,29.65,81184.26,0.0,0.11199,8e-05,14.45915]
[1778815472997,29.65,81184.26,0.0,0.11196,8e-05,14.4552]
[1778815473038,29.65,81184.26,0.0,0.11196,8e-05,14.4552]
[1778815473247,29.65,81184.31,0.0,0.11196,8e-05,14.45501]
[1778815475062,29.65,81183.98,0.0,0.11193,8e-05,14.45219]
[1778815475103,29.65,81183.98,0.0,0.11193,8e-05,14.45219]
[1778815475346,29.65,81183.98,0.0,0.11193,8e-05,14.45219]
[1778815475415,29.65,81183.98,0.0,0.11193,8e-05,14.45219]
[1778815475914,29.64,81184.17,0.0,0.11194,8e-05,14.45353]
[1778815476083,29.64,81184.17,0.0,0.11194,8e-05,14.45353]
[1778815476269,29.64,81184.37,0.0,0.11196,8e-05,14.45494]
[1778815477118,29.64,81184.37,0.0,0.11196,8e-05,14.45494]
[1778815477178,29.64,81184.37,0.0,0.11196,8e-05,14.45494]
[1778815477275,29.64,81189.7,0.0,0.11241,8e-05,14.4973]
[1778815479179,29.64,81193.08,0.0,0.11269,9e-05,14.52406]
[1778815479250,29.64,81193.08,0.0,0.11269,9e-05,14.52406]
[1778815479348,29.64,81192.0,0.0,0.1126,8e-05,14.51515]
[1778815481247,29.64,81192.0,0.0,0.1126,8e-05,14.51515]
[1778815481292,29.64,81192.0,0.0,0.1126,8e-05,14.51515]
[1778815481392,29.64,81192.37,0.0,0.11262,8e-05,14.51757]
[1778815483309,29.64,81192.37,0.0,0.11262,8e-05,14.51729]
[1778815483338,29.64,81192.37,0.0,0.11262,8e-05,14.51729]
[1778815483401,29.64,81192.32,0.0,0.11261,8e-05,14.51662]
[1778815485369,29.64,81192.32,0.0,0.11261,8e-05,14.51634]
[1778815485418,29.64,81192.32,0.0,0.11261,8e-05,14.51634]
[1778815485473,29.64,81198.5,0.0,0.11313,9e-05,14.56549]
[1778815487425,29.64,81198.5,0.0,0.11313,9e-05,14.56515]
[1778815487484,29.64,81198.5,0.0,0.11313,9e-05,14.56515]
[1778815487741,29.64,81199.16,0.0,0.11318,9e-05,14.5701]
[1778815489474,29.64,81199.16,0.0,0.11318,9e-05,14.56975]
[1778815489521,29.64,81199.16,0.0,0.11318,9e-05,14.56975]
[1778815489622,29.64,81198.93,0.0,0.11315,9e-05,14.56756]
[1778815491096,29.64,81198.93,0.0,0.11315,9e-05,14.56721]
[1778815491184,29.64,81198.93,0.0,0.11315,9e-05,14.56721]
[1778815491377,29.64,81198.93,0.0,0.11315,9e-05,14.56721]
[1778815491753,29.64,81204.7,0.0,0.11364,9e-05,14.61312]
[1778815493614,29.64,81204.7,0.0,0.11364,9e-05,14.6131]
[1778815493676,29.64,81204.7,0.0,0.11364,9e-05,14.6131]
[1778815493804,29.64,81211.0,0.0,0.11418,9e-05,14.66358]
[1778815495442,29.64,81211.54,0.0,0.11422,9e-05,14.66781]
[1778815495536,29.64,81211.54,0.0,0.11422,9e-05,14.66781]
[1778815495653,29.64,81211.54,0.0,0.11422,9e-05,14.66781]
[1778815495777,29.64,81211.54,0.0,0.11422,9e-05,14.66781]
[1778815495805,29.64,81211.52,0.0,0.11422,9e-05,14.66754]
[1778815497719,29.64,81216.98,0.0,0.11469,9e-05,14.71129]
[1778815497797,29.64,81216.98,0.0,0.11469,9e-05,14.71129]
[1778815497810,29.64,81223.3,0.0,0.11523,9e-05,14.76194]
[1778815499795,29.64,81223.3,0.0,0.11523,9e-05,14.76168]
[1778815499841,29.64,81223.3,0.0,0.11523,9e-05,14.76168]
[1778815500007,29.64,81224.69,0.0,0.11534,9e-05,14.7726]
[1778815501833,29.64,81224.69,0.0,0.11534,9e-05,14.7723]
[1778815501873,29.64,81224.69,0.0,0.11534,9e-05,14.7723]
[1778815501879,29.64,81225.06,0.0,0.11537,9e-05,14.77499]
[1778815503903,29.64,81225.06,0.0,0.11537,9e-05,14.77468]
[1778815503964,29.64,81225.06,0.0,0.11537,9e-05,14.77468]
[1778815504023,29.64,81225.06,0.0,0.11537,9e-05,14.77468]
[1778815504003,29.64,81224.38,0.0,0.1153,9e-05,14.7689]
[1778815505962,29.63,81224.38,0.0,0.1153,9e-05,14.76858]
[1778815506045,29.63,81224.38,0.0,0.1153,9e-05,14.76858]
[1778815506063,29.63,81225.1,0.0,0.11536,9e-05,14.77406]
[1778815508015,29.63,81225.1,0.0,0.11536,9e-05,14.77406]
[1778815508085,29.63,81225.1,0.0,0.11535,9e-05,14.77341]
[1778815508493,29.63,81225.16,0.0,0.11535,9e-05,14.77356]
[1778815510079,29.63,81225.16,0.0,0.11535,9e-05,14.77356]
[1778815510144,29.63,81225.3,0.0,0.11536,9e-05,14.77436]
[1778815510240,29.63,81225.3,0.0,0.11536,9e-05,14.77402]
[1778815512143,29.63,81225.3,0.0,0.11536,9e-05,14.77402]
[1778815512182,29.63,81225.3,0.0,0.11536,9e-05,14.77402]
[1778815512260,29.63,81225.3,0.0,0.11535,9e-05,14.77335]
[1778815514186,29.63,81225.3,0.0,0.11535,9e-05,14.77335]
[1778815514255,29.63,81225.3,0.0,0.11535,9e-05,14.77335]
[1778815514535,29.63,81225.3,0.0,0.11534,9e-05,14.77269]
[1778815516261,29.63,81225.29,0.0,0.11534,9e-05,14.77226]
[1778815516348,29.63,81225.29,0.0,0.11534,9e-05,14.77226]
[1778815516366,29.63,81225.29,0.0,0.11534,9e-05,14.77226]
[1778815516436,29.63,81225.29,0.0,0.11534,9e-05,14.77226]
[1778815516550,29.63,81226.45,0.0,0.11544,9e-05,14.78123]
[1778815518319,29.63,81226.61,0.0,0.11545,9e-05,14.78215]
[1778815518428,29.63,81226.61,0.0,0.11545,9e-05,14.78215]
[1778815518563,29.63,81226.7,0.0,0.11545,9e-05,14.78251]
[1778815520363,29.63,81227.57,0.0,0.11552,9e-05,14.78915]
[1778815520451,29.63,81227.57,0.0,0.11552,9e-05,14.78915]
[1778815520889,29.63,81227.57,0.0,0.11552,9e-05,14.78915]
[1778815520957,29.63,81227.57,0.0,0.11552,9e-05,14.78915]
[1778815521058,29.63,81224.51,0.0,0.11525,9e-05,14.76414]
[1778815522594,29.63,81214.82,0.0,0.11441,9e-05,14.68564]
[1778815524483,29.63,81208.51,0.0,0.11387,9e-05,14.6348]
[1778815524571,29.63,81208.51,0.0,0.11387,9e-05,14.6348]
[1778815524609,29.63,81202.71,0.0,0.11337,9e-05,14.58779]
[1778815526538,29.62,81202.8,0.0,0.11337,9e-05,14.58804]
[1778815526611,29.62,81202.8,0.0,0.11337,9e-05,14.58804]
[1778815526712,29.62,81205.84,0.0,0.11362,9e-05,14.61196]
[1778815528600,29.62,81205.84,0.0,0.11362,9e-05,14.61147]
[1778815528663,29.62,81205.84,0.0,0.11362,9e-05,14.61147]
[1778815528675,29.62,81205.84,0.0,0.11362,9e-05,14.61147]
[1778815528755,29.62,81205.84,0.0,0.11362,9e-05,14.61147]
[1778815528854,29.62,81205.84,0.0,0.11362,9e-05,14.61147]
[1778815528963,29.62,81205.84,0.0,0.11362,9e-05,14.61147]
[1778815529018,29.62,81207.27,0.0,0.11373,9e-05,14.62245]
[1778815530022,29.62,81218.95,0.0,0.11473,9e-05,14.71579]
[1778815530670,29.62,81218.95,0.0,0.11473,9e-05,14.71579]
[1778815530731,29.62,81218.95,0.0,0.11473,9e-05,14.71579]
[1778815530785,29.62,81218.32,0.0,0.11468,9e-05,14.71049]
[1778815532724,29.62,81218.32,0.0,0.11465,9e-05,14.70629]
[1778815532829,29.62,81218.32,0.0,0.11465,9e-05,14.70629]
[1778815532903,29.62,81218.12,0.0,0.11463,9e-05,14.70446]
[1778815534781,29.62,81218.12,0.0,0.11463,9e-05,14.70425]
[1778815534854,29.62,81218.12,0.0,0.11463,9e-05,14.70425]
[1778815534956,29.62,81217.63,0.0,0.11458,9e-05,14.7001]
[1778815536838,29.62,81217.63,0.0,0.11458,9e-05,14.6999]
[1778815536913,29.62,81217.63,0.0,0.11458,9e-05,14.6999]
[1778815537048,29.62,81216.24,0.0,0.11446,9e-05,14.68854]
[1778815538892,29.62,81216.24,0.0,0.11446,9e-05,14.68854]
[1778815539007,29.62,81216.44,0.0,0.11447,9e-05,14.68978]
[1778815540951,29.62,81216.64,0.0,0.11449,9e-05,14.6912]
[1778815540982,29.62,81216.64,0.0,0.11449,9e-05,14.6912]
[1778815541051,29.62,81216.64,0.0,0.11449,9e-05,14.6912]
[1778815541028,29.62,81216.64,0.0,0.11448,9e-05,14.69101]
[1778815543006,29.62,81216.64,0.0,0.11448,9e-05,14.69082]
[1778815543066,29.62,81216.64,0.0,0.11448,9e-05,14.69082]
[1778815543104,29.62,81216.23,0.0,0.11444,9e-05,14.68733]
[1778815545059,29.62,81216.23,0.0,0.11444,9e-05,14.68713]
[1778815545115,29.62,81216.23,0.0,0.11444,9e-05,14.68713]
[1778815545096,29.62,81216.49,0.0,0.11446,9e-05,14.68903]
[1778815547125,29.62,81216.27,0.0,0.11444,9e-05,14.68685]
[1778815547200,29.62,81216.27,0.0,0.11444,9e-05,14.68685]
[1778815547768,29.62,81215.2,0.0,0.11434,9e-05,14.67806]
[1778815549188,29.62,81215.2,0.0,0.11434,9e-05,14.67806]
[1778815549260,29.62,81215.2,0.0,0.11434,9e-05,14.67806]
[1778815549427,29.62,81215.49,0.0,0.11436,9e-05,14.67999]
[1778815551232,29.62,81215.49,0.0,0.11436,9e-05,14.67999]
[1778815551280,29.62,81215.49,0.0,0.11436,9e-05,14.67999]
[1778815551333,29.62,81215.49,0.0,0.11436,9e-05,14.67959]
[1778815553295,29.62,81215.49,0.0,0.11436,9e-05,14.67959]
[1778815553343,29.62,81215.49,0.0,0.11436,9e-05,14.67959]
[1778815553813,29.62,81215.49,0.0,0.11436,9e-05,14.67919]
[1778815555360,29.62,81214.71,0.0,0.11429,9e-05,14.67272]
[1778815556027,29.62,81218.04,0.0,0.11457,9e-05,14.69928]
[1778815557419,29.61,81217.47,0.0,0.11452,9e-05,14.69446]
[1778815557430,29.61,81217.47,0.0,0.11452,9e-05,14.69446]
[1778815557472,29.61,81217.47,0.0,0.11452,9e-05,14.69446]
[1778815557839,29.61,81217.47,0.0,0.11452,9e-05,14.6942]
[1778815558541,29.61,81217.47,0.0,0.11452,9e-05,14.6942]
[1778815559469,29.61,81217.13,0.0,0.11448,9e-05,14.69121]
[1778815559570,29.61,81217.13,0.0,0.11448,9e-05,14.69121]
[1778815559853,29.61,81219.05,0.0,0.11465,9e-05,14.7064]
[1778815561530,29.61,81219.89,0.0,0.11472,9e-05,14.71289]
[1778815561597,29.61,81219.89,0.0,0.11472,9e-05,14.71289]
[1778815561867,29.61,81220.65,0.0,0.11478,9e-05,14.71872]
[1778815563589,29.61,81221.78,0.0,0.11487,9e-05,14.72751]
[1778815563643,29.61,81221.78,0.0,0.11487,9e-05,14.72751]
[1778815563882,29.61,81221.25,0.0,0.11482,9e-05,14.72294]
[1778815565655,29.61,81220.99,0.0,0.1148,9e-05,14.72054]
[1778815565742,29.61,81220.99,0.0,0.1148,9e-05,14.72054]
[1778815565896,29.61,81220.59,0.0,0.11476,9e-05,14.71702]
[1778815567713,29.61,81220.49,0.0,0.11475,9e-05,14.71591]
[1778815567772,29.61,81220.49,0.0,0.11475,9e-05,14.71591]
[1778815567909,29.61,81220.46,0.0,0.11474,9e-05,14.71537]
[1778815569762,29.61,81221.6,0.0,0.11484,9e-05,14.72424]
[1778815569826,29.61,81221.6,0.0,0.11484,9e-05,14.72424]
[1778815569837,29.61,81222.0,0.0,0.11487,9e-05,14.72715]
[1778815570817,29.61,81222.0,0.0,0.11487,9e-05,14.72715]
[1778815571037,29.61,81224.25,0.0,0.11506,9e-05,14.74495]
[1778815573891,29.61,81227.75,0.0,0.11536,9e-05,14.77336]
[1778815573898,29.61,81227.75,0.0,0.11536,9e-05,14.77336]
[1778815573968,29.61,81227.75,0.0,0.11536,9e-05,14.77336]
[1778815573992,29.61,81235.19,0.0,0.11601,9e-05,14.83341]
[1778815575959,29.61,81235.19,0.0,0.11601,9e-05,14.83346]
[1778815576035,29.61,81235.19,0.0,0.11601,9e-05,14.83346]
[1778815576136,29.61,81237.34,0.0,0.1162,9e-05,14.85078]
[1778815578015,29.61,81237.34,0.0,0.1162,9e-05,14.85078]
[1778815578073,29.61,81237.34,0.0,0.1162,9e-05,14.85078]
[1778815578054,29.61,81237.83,0.0,0.11624,9e-05,14.85465]
[1778815580080,29.61,81237.83,0.0,0.11624,9e-05,14.85461]
[1778815580152,29.61,81237.83,0.0,0.11624,9e-05,14.85461]
[1778815580110,29.61,81237.81,0.0,0.11624,9e-05,14.8544]
[1778815582137,29.61,81237.81,0.0,0.11624,9e-05,14.85436]
[1778815582209,29.61,81237.81,0.0,0.11624,9e-05,14.85432]
[1778815583016,29.61,81237.78,0.0,0.11623,9e-05,14.85404]
[1778815584194,29.61,81237.78,0.0,0.11623,9e-05,14.85404]
[1778815584248,29.61,81237.78,0.0,0.11623,9e-05,14.85404]
[1778815585029,29.61,81237.61,0.0,0.11622,9e-05,14.8526]
[1778815586261,29.61,81237.91,0.0,0.11624,9e-05,14.855]
[1778815586328,29.61,81237.91,0.0,0.11624,9e-05,14.855]
[1778815586341,29.61,81237.91,0.0,0.11624,9e-05,14.85497]
[1778815587489,29.61,81237.91,0.0,0.11624,9e-05,14.85497]
[1778815587586,29.61,81237.91,0.0,0.11624,9e-05,14.85497]
[1778815587593,29.61,81237.91,0.0,0.11624,9e-05,14.85497]
[1778815587834,29.61,81237.91,0.0,0.11624,9e-05,14.85497]
[1778815587949,29.61,81237.91,0.0,0.11624,9e-05,14.85497]
[1778815588053,29.61,81228.54,0.0,0.11543,9e-05,14.77939]
[1778815588315,29.61,81228.54,0.0,0.11543,9e-05,14.77939]
[1778815588395,29.61,81228.54,0.0,0.11543,9e-05,14.77939]
[1778815589057,29.61,81228.54,0.0,0.11542,9e-05,14.77893]
[1778815590388,29.61,81224.69,0.0,0.11509,9e-05,14.74758]
[1778815590501,29.61,81224.69,0.0,0.11509,9e-05,14.74758]
[1778815590572,29.61,81223.6,0.0,0.11499,9e-05,14.7385]
[1778815592441,29.61,81223.6,0.0,0.11496,9e-05,14.73422]
[1778815592552,29.61,81223.6,0.0,0.11496,9e-05,14.73422]
[1778815593086,29.61,81222.76,0.0,0.11488,9e-05,14.72715]
[1778815594504,29.61,81220.91,0.0,0.11472,9e-05,14.71195]
[1778815594587,29.61,81220.91,0.0,0.11472,9e-05,14.71195]
[1778815594660,29.61,81219.46,0.0,0.11459,9e-05,14.69999]
[1778815596567,29.61,81219.46,0.0,0.11459,9e-05,14.6997]
[1778815597113,29.61,81219.46,0.0,0.11459,9e-05,14.69941]
[1778815602152,29.6,81216.78,0.0,0.11434,9e-05,14.67644]
[1778815607186,29.6,81214.91,0.0,0.11417,9e-05,14.66024]
[1778815612221,29.6,81209.62,0.0,0.11371,9e-05,14.61703]
[1778815612358,29.6,81209.62,0.0,0.11371,9e-05,14.61703]
[1778815612397,29.6,81209.62,0.0,0.11371,9e-05,14.61703]
[1778815612523,29.6,81209.62,0.0,0.11371,9e-05,14.61703]
[1778815613040,29.6,81209.62,0.0,0.11371,9e-05,14.61703]
[1778815613109,29.6,81209.62,0.0,0.11371,9e-05,14.61703]
[1778815613139,29.6,81210.09,0.0,0.11374,9e-05,14.62068]
[1778815615085,29.6,81207.13,0.0,0.11349,9e-05,14.59679]
[1778815615128,29.6,81207.13,0.0,0.11349,9e-05,14.59679]
[1778815615176,29.6,81205.06,0.0,0.11331,9e-05,14.5801]
[1778815617144,29.6,81205.06,0.0,0.11331,9e-05,14.5801]
[1778815617191,29.6,81205.06,0.0,0.11331,9e-05,14.5801]
[1778815617197,29.6,81205.33,0.0,0.11333,9e-05,14.58214]
[1778815619202,29.6,81205.33,0.0,0.11333,9e-05,14.58208]
[1778815619273,29.6,81205.27,0.0,0.11333,9e-05,14.58154]
[1778815619303,29.6,81204.86,0.0,0.11329,9e-05,14.5782]
[1778815621264,29.6,81205.01,0.0,0.1133,9e-05,14.57935]
[1778815621333,29.6,81205.01,0.0,0.1133,9e-05,14.57935]
[1778815621364,29.6,81205.26,0.0,0.11332,9e-05,14.58131]
[1778815623327,29.6,81205.34,0.0,0.11333,9e-05,14.5819]
[1778815624226,29.6,81205.02,0.0,0.1133,9e-05,14.57928]
[1778815625386,29.6,81205.02,0.0,0.1133,9e-05,14.57924]
[1778815625399,29.6,81205.02,0.0,0.1133,9e-05,14.57924]
[1778815625409,29.6,81205.02,0.0,0.1133,9e-05,14.57924]
[1778815625458,29.6,81205.02,0.0,0.1133,9e-05,14.57924]
[1778815625472,29.6,81205.02,0.0,0.1133,9e-05,14.57919]
[1778815627450,29.6,81205.02,0.0,0.1133,9e-05,14.57915]
[1778815627518,29.6,81205.02,0.0,0.1133,9e-05,14.57915]
[1778815627619,29.6,81205.37,0.0,0.11333,9e-05,14.58191]
[1778815629503,29.6,81205.37,0.0,0.11333,9e-05,14.58187]
[1778815629572,29.6,81205.37,0.0,0.11333,9e-05,14.58187]
[1778815629601,29.6,81205.18,0.0,0.11331,9e-05,14.5803]
[1778815631149,29.6,81205.18,0.0,0.11331,9e-05,14.5803]
[1778815631195,29.6,81205.18,0.0,0.11331,9e-05,14.5803]
[1778815631151,29.6,81205.49,0.0,0.11334,9e-05,14.58275]
[1778815631573,29.6,81205.49,0.0,0.11334,9e-05,14.58275]
[1778815631642,29.6,81205.49,0.0,0.11334,9e-05,14.58275]
[1778815631743,29.6,81203.49,0.0,0.11317,9e-05,14.56666]
[1778815633628,29.6,81203.49,0.0,0.11317,9e-05,14.56664]
[1778815633683,29.6,81203.49,0.0,0.11317,9e-05,14.56664]
[1778815633723,29.6,81201.22,0.0,0.11297,9e-05,14.54844]
[1778815635691,29.6,81199.67,0.0,0.11284,9e-05,14.53602]
[1778815635730,29.6,81199.67,0.0,0.11284,9e-05,14.53602]
[1778815635737,29.6,81199.67,0.0,0.11284,9e-05,14.53602]
[1778815635814,29.6,81199.67,0.0,0.11284,9e-05,14.53602]
[1778815635915,29.6,81200.02,0.0,0.11287,9e-05,14.53886]
[1778815637747,29.6,81200.02,0.0,0.11287,9e-05,14.53888]
[1778815637784,29.6,81200.02,0.0,0.11287,9e-05,14.53888]
[1778815637848,29.6,81198.63,0.0,0.11275,9e-05,14.52776]
[1778815639802,29.6,81198.63,0.0,0.11276,9e-05,14.5278]
[1778815639842,29.6,81198.63,0.0,0.11276,9e-05,14.5278]
[1778815639883,29.6,81199.26,0.0,0.11281,9e-05,14.53289]
[1778815641863,29.6,81199.55,0.0,0.11283,9e-05,14.53525]
[1778815641915,29.6,81199.55,0.0,0.11283,9e-05,14.53525]
[1778815641928,29.6,81199.73,0.0,0.11285,9e-05,14.53672]
[1778815643919,29.6,81199.73,0.0,0.11285,9e-05,14.53675]
[1778815643989,29.6,81199.73,0.0,0.11285,9e-05,14.53675]
[1778815644092,29.6,81197.36,0.0,0.11265,9e-05,14.51778]
[1778815645983,29.6,81197.36,0.0,0.11265,9e-05,14.51782]
[1778815646025,29.6,81197.36,0.0,0.11265,9e-05,14.51782]
[1778815646124,29.6,81200.6,0.0,0.11293,9e-05,14.54381]
[1778815648049,29.6,81200.6,0.0,0.11293,9e-05,14.54381]
[1778815648095,29.6,81200.6,0.0,0.11293,9e-05,14.54381]
[1778815648107,29.6,81200.6,0.0,0.11293,9e-05,14.54381]
[1778815648155,29.6,81200.6,0.0,0.11293,9e-05,14.54381]
[1778815648256,29.6,81200.68,0.0,0.11293,9e-05,14.54449]
[1778815650098,29.6,81200.68,0.0,0.11293,9e-05,14.54451]
[1778815650147,29.6,81200.68,0.0,0.11293,9e-05,14.54451]
[1778815650248,29.6,81201.29,0.0,0.11299,9e-05,14.54942]
[1778815652167,29.6,81201.82,0.0,0.11303,9e-05,14.55368]
[1778815652215,29.6,81201.82,0.0,0.11303,9e-05,14.55368]
[1778815652267,29.6,81201.82,0.0,0.113,9e-05,14.54973]
[1778815654218,29.6,81201.82,0.0,0.113,9e-05,14.54973]
[1778815654276,29.6,81201.82,0.0,0.11301,9e-05,14.54975]
[1778815654739,29.6,81202.49,0.0,0.11306,9e-05,14.55513]
[1778815656204,29.6,81202.49,0.0,0.11306,9e-05,14.55513]
[1778815656275,29.6,81200.81,0.0,0.11292,9e-05,14.54167]
[1778815657541,29.6,81211.99,0.0,0.11387,9e-05,14.63133]
[1778815658348,29.6,81211.99,0.0,0.11387,9e-05,14.63133]
[1778815658393,29.6,81211.99,0.0,0.11387,9e-05,14.63133]
[1778815658548,29.6,81217.72,0.0,0.11437,9e-05,14.67722]
[1778815660399,29.6,81218.55,0.0,0.11443,9e-05,14.68372]
[1778815661198,29.6,81216.38,0.0,0.11425,9e-05,14.66611]
[1778815662458,29.6,81216.38,0.0,0.11424,9e-05,14.66596]
[1778815662478,29.6,81216.38,0.0,0.11424,9e-05,14.66596]
[1778815666575,29.6,81215.51,0.0,0.11416,9e-05,14.65837]
[1778815666583,29.6,81215.51,0.0,0.11416,9e-05,14.65837]
[1778815666622,29.6,81215.51,0.0,0.11416,9e-05,14.65837]
[1778815666631,29.6,81218.87,0.0,0.11445,9e-05,14.68539]
[1778815668646,29.6,81218.87,0.0,0.11445,9e-05,14.68507]
[1778815668697,29.6,81218.87,0.0,0.11445,9e-05,14.68507]
[1778815668751,29.6,81219.3,0.0,0.11448,9e-05,14.68835]
[1778815670703,29.6,81219.21,0.0,0.11447,9e-05,14.68745]
[1778815670740,29.6,81219.21,0.0,0.11447,9e-05,14.68745]
[1778815670750,29.6,81219.21,0.0,0.11447,9e-05,14.68745]
[1778815670828,29.6,81219.21,0.0,0.11447,9e-05,14.68745]
[1778815670954,29.6,81219.09,0.0,0.11446,9e-05,14.68631]
[1778815672761,29.6,81219.09,0.0,0.11446,9e-05,14.68614]
[1778815672807,29.6,81219.09,0.0,0.11446,9e-05,14.68614]
[1778815672848,29.6,81216.64,0.0,0.11425,9e-05,14.6663]
[1778815674823,29.6,81216.64,0.0,0.11425,9e-05,14.66616]
[1778815674904,29.6,81216.64,0.0,0.11425,9e-05,14.66616]
[1778815674975,29.6,81215.9,0.0,0.11418,9e-05,14.66008]
[1778815676890,29.6,81214.0,0.0,0.11402,9e-05,14.64467]
[1778815677336,29.6,81213.59,0.0,0.11398,9e-05,14.64127]
[1778815678946,29.6,81213.53,0.0,0.11397,9e-05,14.64068]
[1778815678951,29.6,81213.53,0.0,0.11397,9e-05,14.64068]
[1778815678983,29.6,81213.53,0.0,0.11397,9e-05,14.64068]
[1778815679084,29.6,81213.36,0.0,0.11396,9e-05,14.63921]
[1778815681006,29.6,81213.36,0.0,0.11396,9e-05,14.63911]
[1778815681083,29.6,81213.36,0.0,0.11396,9e-05,14.63911]
[1778815681323,29.6,81213.36,0.0,0.11396,9e-05,14.63911]
[1778815681394,29.6,81213.36,0.0,0.11396,9e-05,14.63911]
[1778815681334,29.6,81213.56,0.0,0.11397,9e-05,14.64061]
[1778815683069,29.59,81213.56,0.0,0.11397,9e-05,14.6405]
[1778815683112,29.59,81213.56,0.0,0.11397,9e-05,14.6405]
[1778815683211,29.59,81210.58,0.0,0.11372,9e-05,14.61647]
[1778815683656,29.59,81210.58,0.0,0.11372,9e-05,14.61647]
[1778815683756,29.59,81210.58,0.0,0.11372,9e-05,14.61647]
[1778815683850,29.59,81207.01,0.0,0.11341,9e-05,14.58773]
[1778815685142,29.59,81207.01,0.0,0.11341,9e-05,14.58773]
[1778815685224,29.59,81207.01,0.0,0.11341,9e-05,14.58773]
[1778815685235,29.59,81197.88,0.0,0.11263,9e-05,14.51446]
[1778815687199,29.59,81197.88,0.0,0.11263,9e-05,14.51455]
[1778815687263,29.59,81197.88,0.0,0.11263,9e-05,14.51455]
[1778815687274,29.59,81197.91,0.0,0.11263,9e-05,14.51487]
[1778815689259,29.6,81197.91,0.0,0.11263,9e-05,14.51496]
[1778815689325,29.6,81197.91,0.0,0.11263,9e-05,14.51496]
[1778815689338,29.6,81197.91,0.0,0.11263,9e-05,14.51496]
[1778815689414,29.6,81197.91,0.0,0.11263,9e-05,14.51496]
[1778815689426,29.59,81194.97,0.0,0.11238,9e-05,14.49086]
[1778815691314,29.59,81194.97,0.0,0.11238,9e-05,14.49086]
[1778815691396,29.59,81194.97,0.0,0.11238,9e-05,14.49086]
[1778815691320,29.59,81194.33,0.0,0.11232,8e-05,14.48546]
[1778815693378,29.59,81194.33,0.0,0.11232,8e-05,14.48521]
[1778815693440,29.59,81194.33,0.0,0.11232,8e-05,14.48521]
[1778815693716,29.59,81194.33,0.0,0.11231,8e-05,14.48471]
[1778815695438,29.59,81194.33,0.0,0.11231,8e-05,14.48471]
[1778815695523,29.59,81194.33,0.0,0.11231,8e-05,14.48471]
[1778815695738,29.59,81194.33,0.0,0.11231,8e-05,14.48471]
[1778815695810,29.59,81194.33,0.0,0.11231,8e-05,14.48471]
[1778815695879,29.59,81193.16,0.0,0.11221,8e-05,14.47523]
[1778815697494,29.59,81193.16,0.0,0.11221,8e-05,14.47541]
[1778815697587,29.59,81193.16,0.0,0.11221,8e-05,14.47541]
[1778815697823,29.59,81191.87,0.0,0.11211,8e-05,14.46528]
[1778815699541,29.59,81193.47,0.0,0.11224,8e-05,14.47826]
[1778815699601,29.59,81193.47,0.0,0.11224,8e-05,14.47826]
[1778815699692,29.59,81193.47,0.0,0.11224,8e-05,14.47826]
[1778815699837,29.59,81193.17,0.0,0.11222,8e-05,14.47603]
[1778815701608,29.59,81193.15,0.0,0.11222,8e-05,14.47604]
[1778815701677,29.59,81193.15,0.0,0.11222,8e-05,14.47604]
[1778815701850,29.59,81193.15,0.0,0.11222,8e-05,14.47582]
[1778815703671,29.59,81193.37,0.0,0.11223,8e-05,14.47735]
[1778815703740,29.59,81193.37,0.0,0.11223,8e-05,14.47735]
[1778815703864,29.59,81193.62,0.0,0.11225,8e-05,14.47912]
[1778815705723,29.59,81193.26,0.0,0.11222,8e-05,14.47601]
[1778815705763,29.59,81193.26,0.0,0.11222,8e-05,14.47601]
[1778815705879,29.59,81194.03,0.0,0.11228,8e-05,14.48195]
[1778815707779,29.59,81193.79,0.0,0.11226,8e-05,14.47979]
[1778815707813,29.59,81193.79,0.0,0.11226,8e-05,14.47979]
[1778815707913,29.59,81193.89,0.0,0.11227,8e-05,14.48037]
[1778815709853,29.59,81193.89,0.0,0.11226,8e-05,14.48013]
[1778815709907,29.59,81193.89,0.0,0.11226,8e-05,14.48013]
[1778815710011,29.59,81194.17,0.0,0.11229,8e-05,14.48214]
[1778815711892,29.59,81193.6,0.0,0.11221,8e-05,14.47338]
[1778815711939,29.59,81193.6,0.0,0.11221,8e-05,14.47338]
[1778815711942,29.59,81193.79,0.0,0.11222,8e-05,14.47466]
[1778815713968,29.59,81193.79,0.0,0.11222,8e-05,14.47442]
[1778815714018,29.59,81193.79,0.0,0.11222,8e-05,14.47442]
[1778815714075,29.59,81193.79,0.0,0.11222,8e-05,14.47442]
[1778815714145,29.59,81193.97,0.0,0.11224,8e-05,14.47603]
[1778815716023,29.59,81193.97,0.0,0.11224,8e-05,14.47619]
[1778815716057,29.59,81193.97,0.0,0.11224,8e-05,14.47619]
[1778815716124,29.59,81194.02,0.0,0.11224,8e-05,14.47675]
[1778815718083,29.59,81194.02,0.0,0.11225,8e-05,14.4769]
[1778815718179,29.59,81194.02,0.0,0.11225,8e-05,14.4769]
[1778815718279,29.59,81194.38,0.0,0.11228,8e-05,14.47993]
[1778815720153,29.59,81194.38,0.0,0.11228,8e-05,14.48008]
[1778815720232,29.59,81194.38,0.0,0.11228,8e-05,14.48008]
[1778815720255,29.59,81194.0,0.0,0.11225,8e-05,14.47719]
[1778815722218,29.59,81194.51,0.0,0.1123,8e-05,14.48157]
[1778815722263,29.59,81194.51,0.0,0.1123,8e-05,14.48157]
[1778815722392,29.59,81193.99,0.0,0.11225,8e-05,14.47754]
[1778815724273,29.59,81193.99,0.0,0.11225,8e-05,14.47754]
[1778815724325,29.59,81193.99,0.0,0.11225,8e-05,14.47754]
[1778815724332,29.59,81194.17,0.0,0.11227,8e-05,14.47913]
[1778815726345,29.59,81194.17,0.0,0.11227,8e-05,14.47913]
[1778815726391,29.59,81194.17,0.0,0.11227,8e-05,14.47913]
[1778815726447,29.59,81195.05,0.0,0.11235,9e-05,14.48661]
[1778815728401,29.59,81195.05,0.0,0.11235,9e-05,14.48661]
[1778815728451,29.59,81195.05,0.0,0.11235,9e-05,14.48661]
[1778815728518,29.59,81194.74,0.0,0.11233,8e-05,14.48438]
[1778815729044,29.59,81194.74,0.0,0.11233,8e-05,14.48438]
[1778815730459,29.59,81194.74,0.0,0.11233,8e-05,14.48438]
[1778815730543,29.59,81195.9,0.0,0.11243,9e-05,14.49381]
[1778815731448,29.59,81195.91,0.0,0.11243,9e-05,14.49414]
[1778815732539,29.59,81195.91,0.0,0.11243,9e-05,14.49414]
[1778815732596,29.59,81195.91,0.0,0.11243,9e-05,14.49414]
[1778815733166,29.59,81195.91,0.0,0.11243,9e-05,14.49414]
[1778815733202,29.59,81195.91,0.0,0.11243,9e-05,14.49414]
[1778815733238,29.59,81196.05,0.0,0.11244,9e-05,14.49539]
[1778815734595,29.59,81196.05,0.0,0.11244,9e-05,14.49552]
[1778815734644,29.59,81196.05,0.0,0.11244,9e-05,14.49552]
[1778815735088,29.59,81199.23,0.0,0.11272,9e-05,14.52113]
[1778815736653,29.59,81200.34,0.0,0.11281,9e-05,14.53012]
[1778815736676,29.59,81200.34,0.0,0.11281,9e-05,14.53012]
[1778815737101,29.59,81200.47,0.0,0.11282,9e-05,14.53084]
[1778815737802,29.59,81200.47,0.0,0.11282,9e-05,14.53084]
[1778815737895,29.59,81200.47,0.0,0.11282,9e-05,14.53084]
[1778815738107,29.59,81200.4,0.0,0.11281,9e-05,14.52996]
[1778815738708,29.59,81200.4,0.0,0.11281,9e-05,14.52996]
[1778815738756,29.59,81200.4,0.0,0.11281,9e-05,14.52996]
[1778815738765,29.59,81200.4,0.0,0.11281,9e-05,14.52996]
[1778815738842,29.59,81200.4,0.0,0.11281,9e-05,14.52996]
[1778815739115,29.59,81200.59,0.0,0.11283,9e-05,14.53156]
[1778815740773,29.59,81200.41,0.0,0.11281,9e-05,14.53018]
[1778815740833,29.59,81200.41,0.0,0.11281,9e-05,14.53018]
[1778815741128,29.59,81198.77,0.0,0.11267,9e-05,14.5171]
[1778815742833,29.59,81197.45,0.0,0.11256,9e-05,14.5066]
[1778815742902,29.59,81197.45,0.0,0.11256,9e-05,14.5066]
[1778815743143,29.59,81197.99,0.0,0.11261,9e-05,14.51103]
[1778815743642,29.59,81197.99,0.0,0.11261,9e-05,14.51103]
[1778815743703,29.59,81197.99,0.0,0.11261,9e-05,14.51103]
[1778815744150,29.59,81196.46,0.0,0.11248,9e-05,14.49887]
[1778815744879,29.59,81196.46,0.0,0.11248,9e-05,14.49887]
[1778815744964,29.59,81196.46,0.0,0.11248,9e-05,14.49887]
[1778815745156,29.59,81195.15,0.0,0.11237,9e-05,14.48849]
[1778815746940,29.59,81194.55,0.0,0.11232,8e-05,14.48382]
[1778815747012,29.59,81194.55,0.0,0.11232,8e-05,14.48382]
[1778815747170,29.59,81194.83,0.0,0.11235,9e-05,14.4862]
[1778815748993,29.6,81194.7,0.0,0.11234,8e-05,14.4853]
[1778815749072,29.6,81194.7,0.0,0.11234,8e-05,14.4853]
[1778815749081,29.6,81194.7,0.0,0.11234,8e-05,14.4853]
[1778815749159,29.6,81194.7,0.0,0.11234,8e-05,14.4853]
[1778815749260,29.6,81195.62,0.0,0.11242,9e-05,14.49281]
[1778815751065,29.6,81195.62,0.0,0.11242,9e-05,14.49295]
[1778815751145,29.6,81195.62,0.0,0.11242,9e-05,14.49295]
[1778815751302,29.6,81196.31,0.0,0.11248,9e-05,14.49861]
[1778815753111,29.6,81196.31,0.0,0.11248,9e-05,14.49874]
[1778815753187,29.6,81196.31,0.0,0.11248,9e-05,14.49874]
[1778815753212,29.6,81193.67,0.0,0.11226,8e-05,14.47771]
[1778815755174,29.6,81193.77,0.0,0.11227,8e-05,14.47866]
[1778815755235,29.6,81193.77,0.0,0.11227,8e-05,14.47866]
[1778815755331,29.6,81194.14,0.0,0.1123,8e-05,14.48177]
[1778815757260,29.6,81194.14,0.0,0.1123,8e-05,14.48177]
[1778815757332,29.6,81194.14,0.0,0.1123,8e-05,14.48177]
[1778815757462,29.6,81194.74,0.0,0.11235,9e-05,14.48702]
[1778815759312,29.6,81194.74,0.0,0.11235,9e-05,14.48702]
[1778815759400,29.6,81194.74,0.0,0.11235,9e-05,14.48702]
[1778815759411,29.6,81194.74,0.0,0.11236,9e-05,14.48716]
[1778815761368,29.6,81194.74,0.0,0.11236,9e-05,14.48731]
[1778815761439,29.6,81194.74,0.0,0.11236,9e-05,14.48731]
[1778815761444,29.6,81194.74,0.0,0.11236,9e-05,14.48731]
[1778815761501,29.6,81194.74,0.0,0.11236,9e-05,14.48731]
[1778815761465,29.6,81194.92,0.0,0.11238,9e-05,14.48904]
[1778815763430,29.6,81194.92,0.0,0.11238,9e-05,14.48904]
[1778815763504,29.6,81195.42,0.0,0.11242,9e-05,14.49332]
[1778815763521,29.6,81195.42,0.0,0.11242,9e-05,14.49332]
[1778815765505,29.6,81195.42,0.0,0.11242,9e-05,14.49332]
[1778815765552,29.6,81195.42,0.0,0.11242,9e-05,14.49332]
[1778815766305,29.6,81195.12,0.0,0.1124,9e-05,14.4912]
[1778815767584,29.6,81195.58,0.0,0.11244,9e-05,14.49502]
[1778815767647,29.6,81195.58,0.0,0.11244,9e-05,14.49502]
[1778815768320,29.6,81195.78,0.0,0.11246,9e-05,14.49675]
[1778815769679,29.6,81195.67,0.0,0.11245,9e-05,14.49599]
[1778815769720,29.6,81195.67,0.0,0.11245,9e-05,14.49599]
[1778815770337,29.6,81195.34,0.0,0.11242,9e-05,14.49347]
[1778815771724,29.6,81195.17,0.0,0.11238,9e-05,14.48828]
[1778815771796,29.6,81195.17,0.0,0.11238,9e-05,14.48828]
[1778815771867,29.6,81195.18,0.0,0.11238,9e-05,14.48808]
[1778815773782,29.6,81195.18,0.0,0.11238,9e-05,14.48808]
[1778815773858,29.6,81195.18,0.0,0.11238,9e-05,14.48808]
[1778815773866,29.6,81195.18,0.0,0.11238,9e-05,14.48808]
[1778815773917,29.6,81195.18,0.0,0.11238,9e-05,14.48808]
[1778815774362,29.6,81195.18,0.0,0.11238,9e-05,14.48754]
[1778815775841,29.6,81195.25,0.0,0.11238,9e-05,14.48784]
[1778815775897,29.6,81195.25,0.0,0.11238,9e-05,14.48784]
[1778815776375,29.6,81196.8,0.0,0.11251,9e-05,14.49998]
[1778815777902,29.6,81197.47,0.0,0.11256,9e-05,14.50505]
[1778815777941,29.6,81197.47,0.0,0.11256,9e-05,14.50505]
[1778815778390,29.6,81197.52,0.0,0.11256,9e-05,14.50515]
[1778815779967,29.6,81197.52,0.0,0.11256,9e-05,14.50515]
[1778815780015,29.6,81197.52,0.0,0.11256,9e-05,14.50515]
[1778815780404,29.6,81197.19,0.0,0.11253,9e-05,14.5019]
[1778815782027,29.6,81197.08,0.0,0.11252,9e-05,14.50072]
[1778815782057,29.6,81197.08,0.0,0.11252,9e-05,14.50072]
[1778815782418,29.6,81197.05,0.0,0.11251,9e-05,14.50018]
[1778815784090,29.59,81196.2,0.0,0.11243,9e-05,14.49306]
[1778815784148,29.59,81196.2,0.0,0.11243,9e-05,14.49306]
[1778815784431,29.59,81196.13,0.0,0.11243,9e-05,14.49221]
[1778815786141,29.59,81195.99,0.0,0.11241,9e-05,14.49079]
[1778815786191,29.59,81195.99,0.0,0.11241,9e-05,14.49079]
[1778815786197,29.59,81195.99,0.0,0.11241,9e-05,14.49079]
[1778815786251,29.59,81195.99,0.0,0.11241,9e-05,14.49079]
[1778815786446,29.59,81195.85,0.0,0.11239,9e-05,14.48938]
[1778815788201,29.59,81195.93,0.0,0.1124,9e-05,14.48973]
[1778815788290,29.59,81195.93,0.0,0.1124,9e-05,14.48973]
[1778815788459,29.59,81195.84,0.0,0.11239,9e-05,14.48871]
[1778815789893,29.59,81195.57,0.0,0.11236,9e-05,14.48597]
[1778815789981,29.59,81195.57,0.0,0.11236,9e-05,14.48597]
[1778815790264,29.59,81195.57,0.0,0.11236,9e-05,14.48597]
[1778815790291,29.59,81195.57,0.0,0.11236,9e-05,14.48597]
[1778815790474,29.59,81195.63,0.0,0.11236,9e-05,14.48645]
[1778815792492,29.59,81209.42,0.0,0.11354,9e-05,14.59717]
[1778815793494,29.59,81219.58,0.0,0.11441,9e-05,14.67867]
[1778815794412,29.59,81219.58,0.0,0.11441,9e-05,14.67867]
[1778815794414,29.59,81219.58,0.0,0.11441,9e-05,14.67867]
[1778815794426,29.59,81219.58,0.0,0.11441,9e-05,14.67867]
[1778815794456,29.59,81219.58,0.0,0.11441,9e-05,14.67867]
[1778815794501,29.59,81229.57,0.0,0.11527,9e-05,14.75883]
[1778815796472,29.59,81231.88,0.0,0.11547,9e-05,14.77713]
[1778815796517,29.59,81231.88,0.0,0.11547,9e-05,14.77713]
[1778815796516,29.59,81234.08,0.0,0.11566,9e-05,14.79454]
[1778815798529,29.59,81233.3,0.0,0.11558,9e-05,14.78791]
[1778815798541,29.59,81236.07,0.0,0.11582,9e-05,14.80989]
[1778815801224,29.59,81235.29,0.0,0.11574,9e-05,14.80286]
[1778815801236,29.59,81235.29,0.0,0.11574,9e-05,14.80286]
[1778815801238,29.59,81235.29,0.0,0.11574,9e-05,14.80286]
[1778815801245,29.59,81235.29,0.0,0.11574,9e-05,14.80286]
[1778815801280,29.59,81235.29,0.0,0.11574,9e-05,14.80286]
[1778815801560,29.59,81235.21,0.0,0.11574,9e-05,14.80222]
[1778815802650,29.59,81227.68,0.0,0.11508,9e-05,14.74083]
[1778815802732,29.59,81227.68,0.0,0.11508,9e-05,14.74083]
[1778815803567,29.59,81223.61,0.0,0.11472,9e-05,14.7078]
[1778815804698,29.59,81222.49,0.0,0.11462,9e-05,14.69853]
[1778815804766,29.59,81222.49,0.0,0.11462,9e-05,14.69853]
[1778815805580,29.59,81221.83,0.0,0.11456,9e-05,14.69297]
[1778815806751,29.59,81221.83,0.0,0.11456,9e-05,14.69297]
[1778815806830,29.59,81221.83,0.0,0.11456,9e-05,14.69297]
[1778815806992,29.59,81221.2,0.0,0.11451,9e-05,14.68808]
[1778815808829,29.59,81220.59,0.0,0.11446,9e-05,14.68326]
[1778815808914,29.59,81220.59,0.0,0.11446,9e-05,14.68326]
[1778815808986,29.59,81217.35,0.0,0.11418,9e-05,14.65699]
[1778815810880,29.59,81217.35,0.0,0.11418,9e-05,14.65678]
[1778815810947,29.59,81217.35,0.0,0.11418,9e-05,14.65678]
[1778815811049,29.59,81215.38,0.0,0.11401,9e-05,14.64074]
[1778815812930,29.59,81214.91,0.0,0.11396,9e-05,14.63676]
[1778815813477,29.59,81214.99,0.0,0.11397,9e-05,14.63721]
[1778815814127,29.59,81214.99,0.0,0.11397,9e-05,14.63721]
[1778815814300,29.59,81214.99,0.0,0.11397,9e-05,14.63721]
[1778815814401,29.59,81213.02,0.0,0.1138,9e-05,14.62118]
[1778815815653,29.59,81201.95,0.0,0.11285,9e-05,14.53206]
[1778815817070,29.59,81201.95,0.0,0.11285,9e-05,14.53206]
[1778815817165,29.59,81201.95,0.0,0.11285,9e-05,14.53206]
[1778815817236,29.59,81198.34,0.0,0.11254,9e-05,14.50312]
[1778815819111,29.59,81198.34,0.0,0.11254,9e-05,14.50312]
[1778815819181,29.59,81198.34,0.0,0.11254,9e-05,14.50312]
[1778815819282,29.59,81197.65,0.0,0.11248,9e-05,14.4976]
[1778815821177,29.59,81197.65,0.0,0.11248,9e-05,14.49763]
[1778815821246,29.59,81197.65,0.0,0.11248,9e-05,14.49763]
[1778815821347,29.59,81198.28,0.0,0.11253,9e-05,14.50271]
[1778815823241,29.59,81198.87,0.0,0.11259,9e-05,14.50748]
[1778815823330,29.59,81198.87,0.0,0.11259,9e-05,14.50748]
[1778815823441,29.59,81198.87,0.0,0.11259,9e-05,14.50748]
[1778815823476,29.59,81198.87,0.0,0.11259,9e-05,14.50748]
[1778815823535,29.59,81197.86,0.0,0.1125,9e-05,14.49942]
[1778815825318,29.59,81197.86,0.0,0.1125,9e-05,14.49948]
[1778815825385,29.59,81197.86,0.0,0.1125,9e-05,14.49948]
[1778815825415,29.59,81190.1,0.0,0.11184,8e-05,14.43705]
[1778815827354,29.58,81190.1,0.0,0.11184,8e-05,14.43682]
[1778815827414,29.58,81190.1,0.0,0.11184,8e-05,14.43682]
[1778815827424,29.58,81190.1,0.0,0.11184,8e-05,14.43682]
[1778815827474,29.58,81190.1,0.0,0.11184,8e-05,14.43682]
[1778815827548,29.58,81192.5,0.0,0.11204,8e-05,14.45578]
[1778815829225,29.58,81192.5,0.0,0.11203,8e-05,14.45552]
[1778815829269,29.58,81192.5,0.0,0.11203,8e-05,14.45552]
[1778815829398,29.58,81192.5,0.0,0.11203,8e-05,14.45552]
[1778815829483,29.58,81192.5,0.0,0.11203,8e-05,14.45552]
[1778815829499,29.58,81193.24,0.0,0.11209,8e-05,14.46119]
[1778815831476,29.58,81194.62,0.0,0.11221,8e-05,14.47198]
[1778815831554,29.58,81194.62,0.0,0.11221,8e-05,14.47198]
[1778815831579,29.58,81195.76,0.0,0.11228,9e-05,14.4774]
[1778815833523,29.58,81195.42,0.0,0.11225,9e-05,14.47468]
[1778815833569,29.58,81195.42,0.0,0.11225,9e-05,14.47468]
[1778815833609,29.58,81196.15,0.0,0.11232,9e-05,14.48078]
[1778815835352,29.58,81196.15,0.0,0.11232,9e-05,14.48078]
[1778815835482,29.58,81196.15,0.0,0.11232,9e-05,14.48078]
[1778815835577,29.58,81196.15,0.0,0.11232,9e-05,14.48078]
[1778815835583,29.58,81198.08,0.0,0.11249,9e-05,14.49651]
[1778815835645,29.58,81198.08,0.0,0.11249,9e-05,14.49651]
[1778815835655,29.58,81198.08,0.0,0.11249,9e-05,14.49651]
[1778815835695,29.58,81198.08,0.0,0.11249,9e-05,14.49651]
[1778815835791,29.58,81198.08,0.0,0.11249,9e-05,14.49651]
[1778815837629,29.58,81194.85,0.0,0.11221,8e-05,14.47039]
[1778815837680,29.58,81194.85,0.0,0.11221,8e-05,14.47039]
[1778815837834,29.58,81194.39,0.0,0.11217,8e-05,14.46648]
[1778815839696,29.58,81194.39,0.0,0.11216,8e-05,14.46626]
[1778815839735,29.58,81194.39,0.0,0.11216,8e-05,14.46626]
[1778815839819,29.58,81194.07,0.0,0.11213,8e-05,14.46348]
[1778815841737,29.58,81194.55,0.0,0.11217,8e-05,14.46711]
[1778815841782,29.58,81194.55,0.0,0.11217,8e-05,14.46711]
[1778815841836,29.58,81193.86,0.0,0.11211,8e-05,14.46138]
[1778815843794,29.58,81193.06,0.0,0.11204,8e-05,14.45459]
[1778815843846,29.58,81193.06,0.0,0.11204,8e-05,14.45459]
[1778815844607,29.58,81193.06,0.0,0.11204,8e-05,14.45459]
[1778815843895,29.58,81189.32,0.0,0.11172,8e-05,14.42465]
[1778815844657,29.58,81189.32,0.0,0.11172,8e-05,14.42465]
[1778815845262,29.58,81188.28,0.0,0.11163,8e-05,14.41619]
[1778815845852,29.58,81188.28,0.0,0.11163,8e-05,14.41619]
[1778815845883,29.58,81188.28,0.0,0.11163,8e-05,14.41619]
[1778815845939,29.58,81188.28,0.0,0.11163,8e-05,14.41619]
[1778815846014,29.58,81187.4,0.0,0.11156,8e-05,14.40902]
[1778815847900,29.58,81187.4,0.0,0.11156,8e-05,14.4089]
[1778815847938,29.58,81187.4,0.0,0.11156,8e-05,14.4089]
[1778815848040,29.58,81188.89,0.0,0.11168,8e-05,14.42072]
[1778815849961,29.58,81188.02,0.0,0.11161,8e-05,14.41363]
[1778815850005,29.58,81188.02,0.0,0.11161,8e-05,14.41363]
[1778815850011,29.58,81188.83,0.0,0.11167,8e-05,14.41999]
[1778815852014,29.58,81188.83,0.0,0.11167,8e-05,14.41987]
[1778815852055,29.58,81188.83,0.0,0.11167,8e-05,14.41987]
[1778815852066,29.58,81187.95,0.0,0.1116,8e-05,14.41272]
[1778815854066,29.58,81187.95,0.0,0.11159,8e-05,14.41261]
[1778815854124,29.58,81187.95,0.0,0.11159,8e-05,14.41261]
[1778815854225,29.58,81188.07,0.0,0.1116,8e-05,14.41346]
[1778815856124,29.58,81188.07,0.0,0.1116,8e-05,14.41346]
[1778815856164,29.58,81188.07,0.0,0.1116,8e-05,14.41346]
[1778815856221,29.58,81188.22,0.0,0.11161,8e-05,14.41444]
[1778815858178,29.58,81188.22,0.0,0.11161,8e-05,14.41433]
[1778815858226,29.58,81188.22,0.0,0.11161,8e-05,14.41433]
[1778815858327,29.58,81188.1,0.0,0.1116,8e-05,14.41327]
[1778815860220,29.58,81188.1,0.0,0.1116,8e-05,14.41317]
[1778815860257,29.58,81188.1,0.0,0.1116,8e-05,14.41317]
[1778815860290,29.58,81188.1,0.0,0.1116,8e-05,14.41317]
[1778815860391,29.58,81188.32,0.0,0.11162,8e-05,14.41483]
[1778815862283,29.58,81188.32,0.0,0.11162,8e-05,14.41473]
[1778815862344,29.58,81188.32,0.0,0.11162,8e-05,14.41473]
[1778815862369,29.58,81188.39,0.0,0.11162,8e-05,14.41519]
[1778815864341,29.58,81188.39,0.0,0.11162,8e-05,14.4151]
[1778815864397,29.58,81188.39,0.0,0.11162,8e-05,14.4151]
[1778815864442,29.58,81187.89,0.0,0.11158,8e-05,14.41101]
[1778815866397,29.58,81187.89,0.0,0.11158,8e-05,14.41092]
[1778815866453,29.58,81187.89,0.0,0.11158,8e-05,14.41092]
[1778815866457,29.58,81187.91,0.0,0.11158,8e-05,14.41099]
[1778815866877,29.58,81187.91,0.0,0.11158,8e-05,14.41099]
[1778815867056,29.58,81187.91,0.0,0.11158,8e-05,14.41099]
[1778815867535,29.58,81178.27,0.0,0.11076,8e-05,14.33384]
[1778815869390,29.58,81163.35,0.0,0.10951,8e-05,14.21504]
[1778815870524,29.58,81163.35,0.0,0.10951,8e-05,14.21504]
[1778815870530,29.58,81163.35,0.0,0.10951,8e-05,14.21504]
[1778815870597,29.58,81163.35,0.0,0.10951,8e-05,14.21504]
[1778815870653,29.58,81163.53,0.0,0.10953,8e-05,14.21664]
[1778815872568,29.58,81163.53,0.0,0.10953,8e-05,14.2168]
[1778815872650,29.58,81163.83,0.0,0.10956,8e-05,14.21946]
[1778815874527,29.58,81163.05,0.0,0.1095,8e-05,14.21337]
[1778815874631,29.58,81163.05,0.0,0.1095,8e-05,14.21337]
[1778815874574,29.58,81157.75,0.0,0.10905,8e-05,14.17119]
[1778815875128,29.58,81147.39,0.0,0.10819,8e-05,14.08903]
[1778815878721,29.58,81141.4,0.0,0.10771,8e-05,14.04247]
[1778815878768,29.58,81141.4,0.0,0.10771,8e-05,14.04247]
[1778815879099,29.58,81141.96,0.0,0.10775,8e-05,14.04679]
[1778815880767,29.58,81141.79,0.0,0.10774,8e-05,14.04531]
[1778815880809,29.58,81141.79,0.0,0.10774,8e-05,14.04531]
[1778815881112,29.58,81141.31,0.0,0.1077,8e-05,14.04138]
[1778815882820,29.58,81140.17,0.0,0.1076,8e-05,14.03221]
[1778815882874,29.58,81140.17,0.0,0.1076,8e-05,14.03221]
[1778815883126,29.58,81140.17,0.0,0.10761,8e-05,14.03254]
[1778815884877,29.58,81139.23,0.0,0.10753,8e-05,14.02541]
[1778815884934,29.58,81139.23,0.0,0.10753,8e-05,14.02541]
[1778815885140,29.58,81139.23,0.0,0.10754,8e-05,14.02574]
[1778815886400,29.58,81139.23,0.0,0.10754,8e-05,14.02574]
[1778815886619,29.58,81138.05,0.0,0.10744,8e-05,14.0167]
[1778815886738,29.58,81138.05,0.0,0.10744,8e-05,14.0167]
[1778815887021,29.58,81138.05,0.0,0.10744,8e-05,14.0167]
[1778815887487,29.58,81138.05,0.0,0.10744,8e-05,14.0167]
[1778815887530,29.58,81114.78,0.0,0.10554,8e-05,13.83306]
[1778815889605,29.58,81115.38,0.0,0.10559,8e-05,13.83802]
[1778815889625,29.58,81115.38,0.0,0.10559,8e-05,13.83802]
[1778815889644,29.58,81117.92,0.0,0.1058,8e-05,13.85827]
[1778815889879,29.58,81117.92,0.0,0.1058,8e-05,13.85827]
[1778815889901,29.58,81117.92,0.0,0.1058,8e-05,13.85827]
[1778815890046,29.58,81117.92,0.0,0.1058,8e-05,13.85827]
[1778815890079,29.58,81117.92,0.0,0.1058,8e-05,13.85827]
[1778815890425,29.58,81117.92,0.0,0.1058,8e-05,13.85827]
[1778815890465,29.58,81117.92,0.0,0.1058,8e-05,13.85827]
[1778815890529,29.58,81117.92,0.0,0.1058,8e-05,13.85827]
[1778815890555,29.58,81117.92,0.0,0.1058,8e-05,13.85827]
[1778815890635,29.58,81117.92,0.0,0.1058,8e-05,13.85827]
[1778815890672,29.58,81117.92,0.0,0.1058,8e-05,13.85827]
[1778815890630,29.58,81115.15,0.0,0.10557,8e-05,13.83642]
[1778815890823,29.58,81115.15,0.0,0.10557,8e-05,13.83642]
[1778815890833,29.58,81115.15,0.0,0.10557,8e-05,13.83642]
[1778815890850,29.58,81115.15,0.0,0.10557,8e-05,13.83642]
[1778815891182,29.58,81115.15,0.0,0.10555,8e-05,13.83257]
[1778815895189,29.58,81118.94,0.0,0.10586,8e-05,13.86275]
[1778815895268,29.58,81118.94,0.0,0.10586,8e-05,13.86275]
[1778815895358,29.58,81120.23,0.0,0.10597,8e-05,13.87301]
[1778815895926,29.58,81120.23,0.0,0.10597,8e-05,13.87301]
[1778815897213,29.58,81120.23,0.0,0.10597,8e-05,13.8731]
[1778815897243,29.58,81120.23,0.0,0.10597,8e-05,13.8731]
[1778815897336,29.58,81121.62,0.0,0.10608,8e-05,13.88415]
[1778815899264,29.58,81121.62,0.0,0.10608,8e-05,13.88424]
[1778815899314,29.58,81121.62,0.0,0.10608,8e-05,13.88424]
[1778815899469,29.58,81120.16,0.0,0.10596,8e-05,13.87279]
[1778815900736,29.58,81120.16,0.0,0.10597,8e-05,13.87289]
[1778815900823,29.58,81120.16,0.0,0.10597,8e-05,13.87289]
[1778815901333,29.58,81120.16,0.0,0.10597,8e-05,13.87289]
[1778815901438,29.58,81120.16,0.0,0.10597,8e-05,13.87289]
[1778815901538,29.58,81118.54,0.0,0.10583,8e-05,13.86021]
[1778815902232,29.58,81118.54,0.0,0.10583,8e-05,13.86021]
[1778815902345,29.58,81118.54,0.0,0.10583,8e-05,13.86021]
[1778815902446,29.58,81117.71,0.0,0.10577,8e-05,13.85376]
[1778815903370,29.58,81117.71,0.0,0.10577,8e-05,13.85376]
[1778815903414,29.58,81117.71,0.0,0.10577,8e-05,13.85376]
[1778815903515,29.59,81122.78,0.0,0.10618,8e-05,13.89392]
[1778815904176,29.59,81122.78,0.0,0.10618,8e-05,13.89392]
[1778815904209,29.59,81122.78,0.0,0.10618,8e-05,13.89392]
[1778815904217,29.59,81122.78,0.0,0.10618,8e-05,13.89392]
[1778815904286,29.59,81122.78,0.0,0.10618,8e-05,13.89392]
[1778815904364,29.59,81127.49,0.0,0.10657,8e-05,13.93128]
[1778815907482,29.59,81119.86,0.0,0.10595,8e-05,13.87112]
[1778815907593,29.59,81119.86,0.0,0.10595,8e-05,13.87112]
[1778815907598,29.59,81118.31,0.0,0.10582,8e-05,13.85858]
[1778815909529,29.59,81118.31,0.0,0.10582,8e-05,13.85872]
[1778815909634,29.59,81118.31,0.0,0.10582,8e-05,13.85872]
[1778815909625,29.59,81119.09,0.0,0.10588,8e-05,13.86473]
[1778815911578,29.59,81119.09,0.0,0.10588,8e-05,13.86473]
[1778815911660,29.59,81119.09,0.0,0.10588,8e-05,13.86473]
[1778815911682,29.58,81122.32,0.0,0.10614,8e-05,13.88965]
[1778815913633,29.58,81122.32,0.0,0.10614,8e-05,13.88965]
[1778815913702,29.58,81122.32,0.0,0.10614,8e-05,13.88965]
[1778815913714,29.58,81121.79,0.0,0.10609,8e-05,13.88484]
[1778815915686,29.58,81121.79,0.0,0.10609,8e-05,13.88484]
[1778815915774,29.58,81121.92,0.0,0.1061,8e-05,13.88557]
[1778815915782,29.58,81121.92,0.0,0.1061,8e-05,13.88557]
[1778815915867,29.58,81121.92,0.0,0.1061,8e-05,13.88557]
[1778815916363,29.58,81121.49,0.0,0.10606,8e-05,13.88187]
[1778815917772,29.58,81121.75,0.0,0.10608,8e-05,13.88363]
[1778815917861,29.58,81121.75,0.0,0.10608,8e-05,13.88363]
[1778815918378,29.58,81122.06,0.0,0.1061,8e-05,13.88579]
[1778815919802,29.58,81121.71,0.0,0.10607,8e-05,13.88272]
[1778815919881,29.58,81121.71,0.0,0.10607,8e-05,13.88272]
[1778815920155,29.58,81121.71,0.0,0.10607,8e-05,13.88272]
[1778815920252,29.58,81121.71,0.0,0.10607,8e-05,13.88272]
[1778815920473,29.58,81121.71,0.0,0.10607,8e-05,13.88272]
[1778815920643,29.58,81112.44,0.0,0.10531,8e-05,13.8093]
[1778815920818,29.58,81112.44,0.0,0.10531,8e-05,13.8093]
[1778815921881,29.58,81112.65,0.0,0.10532,8e-05,13.81066]
[1778815921976,29.58,81112.65,0.0,0.10532,8e-05,13.81066]
[1778815922430,29.58,81112.65,0.0,0.10532,8e-05,13.81066]
[1778815922452,29.58,81112.65,0.0,0.10532,8e-05,13.81066]
[1778815922554,29.58,81112.65,0.0,0.10532,8e-05,13.81066]
[1778815922570,29.58,81112.65,0.0,0.10532,8e-05,13.81066]
[1778815922701,29.58,81112.65,0.0,0.10532,8e-05,13.81066]
[1778815922718,29.58,81112.65,0.0,0.10532,8e-05,13.81066]
[1778815922727,29.58,81104.84,0.0,0.10469,8e-05,13.74884]
[1778815922848,29.58,81104.84,0.0,0.10469,8e-05,13.74884]
[1778815922868,29.58,81104.84,0.0,0.10469,8e-05,13.74884]
[1778815922997,29.58,81104.84,0.0,0.10469,8e-05,13.74884]
[1778815923017,29.58,81104.84,0.0,0.10469,8e-05,13.74884]
[1778815923416,29.58,81104.84,0.0,0.10469,8e-05,13.74884]
[1778815923437,29.58,81104.84,0.0,0.10469,8e-05,13.74884]
[1778815923457,29.58,81104.84,0.0,0.10469,8e-05,13.74884]
[1778815923467,29.58,81104.84,0.0,0.10469,8e-05,13.74884]
[1778815923508,29.58,81105.67,0.0,0.10475,8e-05,13.75537]
[1778815928716,29.58,81099.93,0.0,0.10428,8e-05,13.70987]
[1778815930139,29.58,81095.96,0.0,0.10396,8e-05,13.67863]
[1778815930143,29.58,81095.96,0.0,0.10396,8e-05,13.67863]
[1778815930204,29.58,81095.96,0.0,0.10396,8e-05,13.67863]
[1778815930685,29.58,81101.72,0.0,0.10443,8e-05,13.72391]
[1778815932157,29.58,81101.72,0.0,0.10443,8e-05,13.72391]
[1778815932246,29.58,81101.72,0.0,0.10443,8e-05,13.72391]
[1778815932476,29.58,81102.85,0.0,0.10452,8e-05,13.73275]
[1778815933303,29.58,81102.85,0.0,0.10452,8e-05,13.73275]
[1778815933565,29.58,81102.85,0.0,0.10452,8e-05,13.73275]
[1778815933624,29.58,81088.03,0.0,0.10333,8e-05,13.61629]
[1778815934531,29.58,81073.58,0.0,0.10217,8e-05,13.50317]
[1778815937713,29.58,81064.3,0.0,0.10144,8e-05,13.431]
[1778815937797,29.58,81063.72,0.0,0.1014,8e-05,13.42684]
[1778815938526,29.58,81048.81,0.0,0.10022,8e-05,13.31112]
[1778815939533,29.58,81037.33,0.0,0.09933,8e-05,13.22255]
[1778815940673,29.58,81037.33,0.0,0.09933,8e-05,13.22255]
[1778815941344,29.58,81033.5,0.0,0.09904,8e-05,13.19354]
[1778815941559,29.58,81033.73,0.0,0.09906,8e-05,13.19532]
[1778815941847,29.58,81033.73,0.0,0.09906,8e-05,13.19532]
[1778815942177,29.58,81033.73,0.0,0.09906,8e-05,13.19532]
[1778815942570,29.6,81024.14,0.0,0.09845,8e-05,13.13456]
[1778815942959,29.6,81024.14,0.0,0.09845,8e-05,13.13456]
[1778815944612,29.6,81032.58,0.0,0.09911,8e-05,13.19984]
[1778815944644,29.6,81032.58,0.0,0.09911,8e-05,13.19984]
[1778815944667,29.6,81032.58,0.0,0.09911,8e-05,13.19984]
[1778815944704,29.6,81032.58,0.0,0.09911,8e-05,13.19984]
[1778815944745,29.6,81041.08,0.0,0.09978,8e-05,13.26677]
[1778815944772,29.6,81041.08,0.0,0.09978,8e-05,13.26677]
[1778815944793,29.6,81041.08,0.0,0.09978,8e-05,13.26677]
[1778815944900,29.6,81041.08,0.0,0.09978,8e-05,13.26677]
[1778815944942,29.6,81041.08,0.0,0.09978,8e-05,13.26677]
[1778815945255,29.6,81041.08,0.0,0.09978,8e-05,13.26677]
[1778815945269,29.6,81041.08,0.0,0.09978,8e-05,13.26677]
[1778815945402,29.6,81041.08,0.0,0.09978,8e-05,13.26677]
[1778815945416,29.6,81041.08,0.0,0.09978,8e-05,13.26677]
[1778815945529,29.6,81041.08,0.0,0.09978,8e-05,13.26677]
[1778815945574,29.6,81041.08,0.0,0.09978,8e-05,13.26677]
[1778815945697,29.6,81041.08,0.0,0.09978,8e-05,13.26677]
[1778815945756,29.6,81049.86,0.0,0.10047,8e-05,13.33556]
[1778815945822,29.6,81049.86,0.0,0.10047,8e-05,13.33556]
[1778815945833,29.6,81049.86,0.0,0.10047,8e-05,13.33556]
[1778815945846,29.6,81049.86,0.0,0.10047,8e-05,13.33556]
[1778815945928,29.6,81049.86,0.0,0.10047,8e-05,13.33556]
[1778815945965,29.6,81049.86,0.0,0.10047,8e-05,13.33556]
[1778815946033,29.6,81049.86,0.0,0.10047,8e-05,13.33556]
[1778815946055,29.6,81049.86,0.0,0.10047,8e-05,13.33556]
[1778815946618,29.6,81049.86,0.0,0.10048,8e-05,13.33608]
[1778815948603,29.6,81015.43,0.0,0.09781,8e-05,13.07001]
[1778815953638,29.61,81016.11,0.0,0.09788,8e-05,13.07546]
[1778815956831,29.61,81010.19,0.0,0.09743,8e-05,13.03129]
[1778815956835,29.61,81010.19,0.0,0.09743,8e-05,13.03129]
[1778815956894,29.61,81010.19,0.0,0.09743,8e-05,13.03129]
[1778815957667,29.61,81010.85,0.0,0.09749,8e-05,13.03691]
[1778815958854,29.61,81013.42,0.0,0.09769,8e-05,13.05723]
[1778815958925,29.61,81013.42,0.0,0.09769,8e-05,13.05723]
[1778815959683,29.61,81012.23,0.0,0.09761,8e-05,13.04856]
[1778815960902,29.61,81010.08,0.0,0.09745,8e-05,13.03251]
[1778815960912,29.61,81010.08,0.0,0.09745,8e-05,13.03251]
[1778815960998,29.61,81010.08,0.0,0.09745,8e-05,13.03251]
[1778815961694,29.61,81010.79,0.0,0.09751,8e-05,13.03851]
[1778815962945,29.62,81010.53,0.0,0.09749,8e-05,13.03703]
[1778815962951,29.62,81010.53,0.0,0.09749,8e-05,13.03703]
[1778815963044,29.62,81010.53,0.0,0.09749,8e-05,13.03703]
[1778815963709,29.62,81014.48,0.0,0.0978,8e-05,13.06797]
[1778815964993,29.62,81016.2,0.0,0.09794,8e-05,13.08214]
[1778815965095,29.62,81016.2,0.0,0.09794,8e-05,13.08214]
[1778815965471,29.62,81016.2,0.0,0.09794,8e-05,13.08214]
[1778815965482,29.62,81016.2,0.0,0.09794,8e-05,13.08214]
[1778815965619,29.62,81016.2,0.0,0.09794,8e-05,13.08214]
[1778815965725,29.62,81017.7,0.0,0.09807,8e-05,13.09459]
[1778815967049,29.62,81020.69,0.0,0.09831,8e-05,13.11853]
[1778815967144,29.62,81020.69,0.0,0.09831,8e-05,13.11853]
[1778815967736,29.62,81024.13,0.0,0.09858,8e-05,13.14592]
[1778815969105,29.62,81025.55,0.0,0.0987,8e-05,13.15768]
[1778815969197,29.62,81025.55,0.0,0.0987,8e-05,13.15768]
[1778815969537,29.62,81025.55,0.0,0.0987,8e-05,13.15768]
[1778815969672,29.62,81025.55,0.0,0.0987,8e-05,13.15768]
[1778815969761,29.62,81027.52,0.0,0.09886,8e-05,13.17367]
[1778815971158,29.62,81031.33,0.0,0.09916,8e-05,13.20388]
[1778815971275,29.62,81031.33,0.0,0.09916,8e-05,13.20388]
[1778815971284,29.62,81031.33,0.0,0.09916,8e-05,13.20388]
[1778815971368,29.62,81031.33,0.0,0.09916,8e-05,13.20388]
[1778815971430,29.62,81031.33,0.0,0.09916,8e-05,13.20388]
[1778815971517,29.62,81031.33,0.0,0.09916,8e-05,13.20388]
[1778815971770,29.62,81023.4,0.0,0.09856,8e-05,13.14326]
[1778815973203,29.63,81022.05,0.0,0.09846,8e-05,13.1336]
[1778815973264,29.63,81022.05,0.0,0.09846,8e-05,13.1336]
[1778815973453,29.63,81022.05,0.0,0.09846,8e-05,13.1336]
[1778815973544,29.63,81022.05,0.0,0.09846,8e-05,13.1336]
[1778815973783,29.63,81022.34,0.0,0.09849,8e-05,13.13662]
[1778815975268,29.63,81016.94,0.0,0.09808,8e-05,13.09573]
[1778815975325,29.63,81016.94,0.0,0.09808,8e-05,13.09573]
[1778815975798,29.63,81015.0,0.0,0.09794,8e-05,13.0816]
[1778815977304,29.63,81013.91,0.0,0.09786,8e-05,13.0736]
[1778815977365,29.63,81013.91,0.0,0.09786,8e-05,13.0736]
[1778815977405,29.63,81009.56,0.0,0.09753,8e-05,13.0401]
[1778815979227,29.63,81009.56,0.0,0.09753,8e-05,13.04051]
[1778815979364,29.63,81009.56,0.0,0.09753,8e-05,13.04051]
[1778815979402,29.63,81014.16,0.0,0.09789,8e-05,13.0764]
[1778815981417,29.63,81021.18,0.0,0.09844,8e-05,13.13186]
[1778815981500,29.63,81021.18,0.0,0.09844,8e-05,13.13186]
[1778815981523,29.63,81022.09,0.0,0.09852,8e-05,13.13967]
[1778815983465,29.63,81022.09,0.0,0.09852,8e-05,13.13967]
[1778815983533,29.63,81022.09,0.0,0.09852,8e-05,13.13967]
[1778815983546,29.64,81021.94,0.0,0.09853,8e-05,13.14005]
[1778815985517,29.64,81021.94,0.0,0.09853,8e-05,13.14005]
[1778815985585,29.64,81021.94,0.0,0.09853,8e-05,13.14005]
[1778815985772,29.64,81021.72,0.0,0.09852,8e-05,13.13989]
[1778815987579,29.64,81021.72,0.0,0.09852,8e-05,13.13989]
[1778815987664,29.64,81021.72,0.0,0.09852,8e-05,13.13989]
[1778815987765,29.64,81021.42,0.0,0.09852,8e-05,13.13911]
[1778815989628,29.64,81021.42,0.0,0.09852,8e-05,13.13911]
[1778815989716,29.64,81021.42,0.0,0.09852,8e-05,13.13911]
[1778815989817,29.64,81020.99,0.0,0.0985,8e-05,13.13733]
[1778815991678,29.64,81020.99,0.0,0.0985,8e-05,13.13733]
[1778815991774,29.64,81020.55,0.0,0.09848,8e-05,13.13547]
[1778815993728,29.64,81020.9,0.0,0.09852,8e-05,13.13895]
[1778815993739,29.64,81020.9,0.0,0.09852,8e-05,13.13895]
[1778815995806,29.65,81018.97,0.0,0.09838,8e-05,13.12562]
[1778815995823,29.65,81018.97,0.0,0.09838,8e-05,13.12562]
[1778815995838,29.65,81016.07,0.0,0.09817,8e-05,13.10407]
[1778815997843,29.65,81011.8,0.0,0.09786,8e-05,13.0729]
[1778815997849,29.65,81011.8,0.0,0.09786,8e-05,13.0729]
[1778815997893,29.65,81011.8,0.0,0.09786,8e-05,13.0729]
[1778815997994,29.65,81011.45,0.0,0.09783,8e-05,13.0702]
[1778815999896,29.65,81009.08,0.0,0.09766,8e-05,13.05283]
[1778815999974,29.65,81009.08,0.0,0.09766,8e-05,13.05283]
[1778816000069,29.65,81008.85,0.0,0.09765,8e-05,13.05194]
[1778816001660,29.65,81008.85,0.0,0.09765,8e-05,13.05194]
[1778816001711,29.65,81008.85,0.0,0.09765,8e-05,13.05194]
[1778816001773,29.65,81009.87,0.0,0.09774,8e-05,13.06159]
[1778816001944,29.65,81009.87,0.0,0.09774,8e-05,13.06159]
[1778816002037,29.65,81009.87,0.0,0.09774,8e-05,13.06159]
[1778816002834,29.66,81008.4,0.0,0.09764,8e-05,13.05116]
[1778816003412,29.66,81008.4,0.0,0.09764,8e-05,13.05116]
[1778816003492,29.66,81008.4,0.0,0.09764,8e-05,13.05116]
[1778816003619,29.66,81001.8,0.0,0.09714,8e-05,13.00088]
[1778816004004,29.66,81001.8,0.0,0.09714,8e-05,13.00088]
[1778816004059,29.66,81001.8,0.0,0.09714,8e-05,13.00088]
[1778816004085,29.66,81001.01,0.0,0.09708,8e-05,12.99481]
[1778816005521,29.66,81001.01,0.0,0.09708,8e-05,12.99481]
[1778816005616,29.66,81001.01,0.0,0.09708,8e-05,12.99481]
[1778816005684,29.66,80998.56,0.0,0.0969,8e-05,12.97704]
[1778816006602,29.66,80989.14,0.0,0.09618,8e-05,12.90483]
[1778816009032,29.66,81001.01,0.0,0.09711,8e-05,12.99758]
[1778816014067,29.66,81003.61,0.0,0.09731,8e-05,13.01618]
[1778816016086,29.67,81014.76,0.0,0.09818,8e-05,13.10372]
[1778816018415,29.67,81016.87,0.0,0.09835,8e-05,13.12076]
[1778816018476,29.67,81016.87,0.0,0.09835,8e-05,13.12076]
[1778816018512,29.67,81016.91,0.0,0.09837,8e-05,13.1226]
[1778816020433,29.67,81016.91,0.0,0.09837,8e-05,13.1226]
[1778816020500,29.67,81016.91,0.0,0.09837,8e-05,13.1226]
[1778816020515,29.67,81017.69,0.0,0.09845,8e-05,13.13015]
[1778816022496,29.67,81017.69,0.0,0.09845,8e-05,13.13015]
[1778816022571,29.67,81017.69,0.0,0.09845,8e-05,13.13015]
[1778816022582,29.67,81025.56,0.0,0.09907,8e-05,13.1924]
[1778816023211,29.67,81025.56,0.0,0.09907,8e-05,13.1924]
[1778816023263,29.67,81025.56,0.0,0.09907,8e-05,13.1924]
[1778816023350,29.67,81026.76,0.0,0.09916,8e-05,13.20167]
[1778816024545,29.67,81026.76,0.0,0.09916,8e-05,13.20167]
[1778816024583,29.67,81026.76,0.0,0.09916,8e-05,13.20167]
[1778816024645,29.67,81030.72,0.0,0.09949,8e-05,13.23362]
[1778816026598,29.67,81030.72,0.0,0.09949,8e-05,13.23362]
[1778816026660,29.67,81030.72,0.0,0.09949,8e-05,13.23362]
[1778816026762,29.68,81033.32,0.0,0.0997,8e-05,13.25493]
[1778816028665,29.68,81033.32,0.0,0.0997,8e-05,13.25493]
[1778816028756,29.68,81033.32,0.0,0.0997,8e-05,13.25493]
[1778816028780,29.68,81033.32,0.0,0.0997,8e-05,13.25493]
[1778816028847,29.68,81033.32,0.0,0.0997,8e-05,13.25493]
[1778816028858,29.68,81022.38,0.0,0.09886,8e-05,13.17161]
[1778816030697,29.68,81022.38,0.0,0.09886,8e-05,13.17161]
[1778816030794,29.68,81022.38,0.0,0.09886,8e-05,13.17161]
[1778816030796,29.68,81023.55,0.0,0.09897,8e-05,13.18199]
[1778816031194,29.68,81023.55,0.0,0.09897,8e-05,13.18199]
[1778816031271,29.68,81023.55,0.0,0.09897,8e-05,13.18199]
[1778816031402,29.68,81023.6,0.0,0.09897,8e-05,13.18238]
[1778816032763,29.68,81023.6,0.0,0.09897,8e-05,13.18238]
[1778816032858,29.68,81023.6,0.0,0.09897,8e-05,13.18238]
[1778816032859,29.68,81019.05,0.0,0.09863,8e-05,13.14859]
[1778816034800,29.68,81016.44,0.0,0.09844,8e-05,13.12918]
[1778816034916,29.68,81016.44,0.0,0.09844,8e-05,13.12918]
[1778816035226,29.68,81017.64,0.0,0.09854,8e-05,13.13914]
[1778816036869,29.68,81017.64,0.0,0.09854,8e-05,13.13914]
[1778816036972,29.68,81016.26,0.0,0.09844,8e-05,13.12921]
[1778816037243,29.69,81016.33,0.0,0.09845,8e-05,13.13047]
[1778816038923,29.69,81016.91,0.0,0.0985,8e-05,13.13565]
[1778816039019,29.69,81016.91,0.0,0.0985,8e-05,13.13565]
[1778816039255,29.69,81016.14,0.0,0.09845,8e-05,13.13042]
[1778816040971,29.69,81015.84,0.0,0.09844,8e-05,13.12882]
[1778816041093,29.69,81015.84,0.0,0.09844,8e-05,13.12882]
[1778816041269,29.69,81015.75,0.0,0.09844,8e-05,13.12955]
[1778816043011,29.69,81016.17,0.0,0.09848,8e-05,13.13279]
[1778816043111,29.69,81016.17,0.0,0.09848,8e-05,13.13279]
[1778816043819,29.69,81016.17,0.0,0.09848,8e-05,13.13279]
[1778816043854,29.69,81015.49,0.0,0.09844,8e-05,13.12896]
[1778816043887,29.69,81015.49,0.0,0.09844,8e-05,13.12896]
[1778816045081,29.69,81015.58,0.0,0.09844,8e-05,13.12966]
[1778816045181,29.69,81015.58,0.0,0.09844,8e-05,13.12966]
[1778816045296,29.69,81010.54,0.0,0.09806,8e-05,13.09156]
[1778816046388,29.69,81010.54,0.0,0.09806,8e-05,13.09156]
[1778816046466,29.69,81010.54,0.0,0.09806,8e-05,13.09156]
[1778816046514,29.69,81006.74,0.0,0.09778,8e-05,13.0631]
[1778816047152,29.69,81006.74,0.0,0.09778,8e-05,13.0631]
[1778816047867,29.69,81003.43,0.0,0.09753,8e-05,13.03842]
[1778816049201,29.7,81002.67,0.0,0.09748,8e-05,13.03298]
[1778816049249,29.7,81002.67,0.0,0.09748,8e-05,13.03298]
[1778816049324,29.7,81002.37,0.0,0.09746,8e-05,13.03068]
[1778816051247,29.7,81001.44,0.0,0.09739,8e-05,13.02395]
[1778816051349,29.7,81001.44,0.0,0.09739,8e-05,13.02395]
[1778816051423,29.7,81001.0,0.0,0.09736,8e-05,13.021]
[1778816053301,29.7,81001.0,0.0,0.09736,8e-05,13.02142]
[1778816053366,29.7,81001.0,0.0,0.09736,8e-05,13.02142]
[1778816053761,29.7,81000.67,0.0,0.09735,8e-05,13.01973]
[1778816055349,29.7,81000.67,0.0,0.09735,8e-05,13.01973]
[1778816055431,29.7,81000.67,0.0,0.09735,8e-05,13.01973]
[1778816055535,29.7,81000.67,0.0,0.09735,8e-05,13.01973]
[1778816055635,29.7,81000.67,0.0,0.09735,8e-05,13.01973]
[1778816055665,29.7,80998.52,0.0,0.09719,8e-05,13.00407]
[1778816057407,29.7,80998.52,0.0,0.09719,8e-05,13.00407]
[1778816057467,29.7,80998.52,0.0,0.09719,8e-05,13.00407]
[1778816057520,29.7,80990.22,0.0,0.09657,8e-05,12.94135]
[1778816059474,29.7,80990.22,0.0,0.09657,8e-05,12.94135]
[1778816059567,29.7,80990.22,0.0,0.09657,8e-05,12.94135]
[1778816059572,29.7,80989.25,0.0,0.0965,8e-05,12.93496]
[1778816061525,29.7,80989.25,0.0,0.0965,8e-05,12.93496]
[1778816061610,29.7,80989.25,0.0,0.0965,8e-05,12.93496]
[1778816061679,29.7,80987.28,0.0,0.09636,8e-05,12.92094]
[1778816062902,29.7,80986.8,0.0,0.09633,8e-05,12.91779]
[1778816062965,29.7,80986.8,0.0,0.09633,8e-05,12.91779]
[1778816063609,29.7,80986.8,0.0,0.09633,8e-05,12.91779]
[1778816063700,29.7,80986.8,0.0,0.09633,8e-05,12.91779]
[1778816063831,29.7,80982.21,0.0,0.09599,8e-05,12.88325]
[1778816065658,29.7,80982.21,0.0,0.09599,8e-05,12.88325]
[1778816065701,29.7,80982.21,0.0,0.09599,8e-05,12.88325]
[1778816065712,29.71,80982.94,0.0,0.09606,8e-05,12.88997]
[1778816067695,29.71,80982.94,0.0,0.09606,8e-05,12.88997]
[1778816067776,29.71,80982.94,0.0,0.09606,8e-05,12.88997]
[1778816067847,29.71,80979.93,0.0,0.09584,8e-05,12.86817]
[1778816068203,29.71,80979.93,0.0,0.09584,8e-05,12.86817]
[1778816068346,29.71,80979.93,0.0,0.09584,8e-05,12.86817]
[1778816068358,29.71,80979.93,0.0,0.09584,8e-05,12.86817]
[1778816068496,29.71,80979.93,0.0,0.09584,8e-05,12.86817]
[1778816068536,29.71,80983.43,0.0,0.09611,8e-05,12.89491]
[1778816069753,29.71,80983.43,0.0,0.09611,8e-05,12.89491]
[1778816069825,29.71,80983.43,0.0,0.09611,8e-05,12.89491]
[1778816069854,29.71,80986.74,0.0,0.09637,8e-05,12.92145]
[1778816071804,29.71,80986.74,0.0,0.09637,8e-05,12.92145]
[1778816071883,29.71,80986.74,0.0,0.09637,8e-05,12.92145]
[1778816071835,29.71,80986.56,0.0,0.09634,8e-05,12.91734]
[1778816073869,29.71,80986.56,0.0,0.09634,8e-05,12.91734]
[1778816073914,29.71,80989.66,0.0,0.09659,8e-05,12.94212]
[1778816073935,29.71,80989.66,0.0,0.09659,8e-05,12.94212]
[1778816075928,29.71,80990.8,0.0,0.09668,8e-05,12.95135]
[1778816075969,29.71,80990.8,0.0,0.09668,8e-05,12.95135]
[1778816076519,29.71,80987.08,0.0,0.0964,8e-05,12.92337]
[1778816077976,29.71,80986.64,0.0,0.09637,8e-05,12.92047]
[1778816078017,29.71,80986.64,0.0,0.09637,8e-05,12.92047]
[1778816078529,29.71,80985.63,0.0,0.0963,8e-05,12.91324]
[1778816080029,29.72,80985.16,0.0,0.09627,8e-05,12.91015]
[1778816080102,29.72,80985.16,0.0,0.09627,8e-05,12.91015]
[1778816080545,29.72,80985.5,0.0,0.09631,8e-05,12.91377]
[1778816081965,29.72,80984.86,0.0,0.09626,8e-05,12.90938]
[1778816082051,29.72,80984.86,0.0,0.09626,8e-05,12.90938]
[1778816082559,29.72,80984.59,0.0,0.09624,8e-05,12.90732]
[1778816083083,29.72,80984.59,0.0,0.09624,8e-05,12.90732]
[1778816083136,29.72,80984.59,0.0,0.09624,8e-05,12.90732]
[1778816083564,29.72,80980.16,0.0,0.09591,8e-05,12.87399]
[1778816084172,29.72,80980.16,0.0,0.09591,8e-05,12.87399]
[1778816084226,29.72,80980.16,0.0,0.09591,8e-05,12.87399]
[1778816084575,29.72,80977.12,0.0,0.09569,8e-05,12.85185]
[1778816086215,29.72,80976.51,0.0,0.09565,8e-05,12.8472]
[1778816086258,29.72,80976.51,0.0,0.09565,8e-05,12.8472]
[1778816086585,29.72,80976.27,0.0,0.09564,8e-05,12.84655]
[1778816088276,29.72,80974.91,0.0,0.09554,8e-05,12.83676]
[1778816088358,29.72,80974.91,0.0,0.09554,8e-05,12.83676]
[1778816088599,29.72,80976.63,0.0,0.09568,8e-05,12.85048]
[1778816090323,29.72,80977.61,0.0,0.09576,8e-05,12.85854]
[1778816090380,29.72,80977.61,0.0,0.09576,8e-05,12.85854]
[1778816090390,29.72,80977.61,0.0,0.09576,8e-05,12.85854]
[1778816090500,29.72,80977.61,0.0,0.09576,8e-05,12.85854]
[1778816090614,29.72,80977.79,0.0,0.09578,8e-05,12.86048]
[1778816092380,29.72,80979.8,0.0,0.09594,8e-05,12.87639]
[1778816092414,29.72,80979.8,0.0,0.09594,8e-05,12.87639]
[1778816092627,29.73,80979.45,0.0,0.09592,8e-05,12.87427]
[1778816093861,29.73,80979.45,0.0,0.09592,8e-05,12.87427]
[1778816093946,29.73,80979.45,0.0,0.09592,8e-05,12.87427]
[1778816094667,29.73,80978.6,0.0,0.09586,8e-05,12.86833]
[1778816094675,29.73,80978.6,0.0,0.09586,8e-05,12.86833]
[1778816094755,29.73,80978.6,0.0,0.09586,8e-05,12.86833]
[1778816094778,29.73,80953.98,0.0,0.09401,7e-05,12.68103]
[1778816096888,29.73,80954.57,0.0,0.09406,7e-05,12.68664]
[1778816101054,29.73,80952.77,0.0,0.09396,7e-05,12.67627]
[1778816101309,29.73,80952.77,0.0,0.09396,7e-05,12.67627]
[1778816106813,29.74,80963.05,0.0,0.09476,8e-05,12.757]
[1778816106818,29.74,80963.05,0.0,0.09476,8e-05,12.757]
[1778816106938,29.74,80963.05,0.0,0.09476,8e-05,12.757]
[1778816106888,29.74,80960.82,0.0,0.0946,7e-05,12.74049]
[1778816108480,29.74,80960.82,0.0,0.0946,7e-05,12.74092]
[1778816108487,29.74,80960.82,0.0,0.0946,7e-05,12.74092]
[1778816108547,29.74,80960.82,0.0,0.0946,7e-05,12.74092]
[1778816108552,29.74,80960.82,0.0,0.0946,7e-05,12.74092]
[1778816108579,29.74,80960.82,0.0,0.0946,7e-05,12.74092]
[1778816108611,29.74,80960.82,0.0,0.0946,7e-05,12.74092]
[1778816108742,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109020,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109057,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109062,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109089,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109145,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109166,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109186,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109211,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109261,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109276,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109309,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109356,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109377,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109445,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109559,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109608,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109632,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109651,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109721,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109860,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109940,29.74,80964.6,0.0,0.09489,8e-05,12.77008]
[1778816109953,29.74,80967.43,0.0,0.09511,8e-05,12.79234]
[1778816110028,29.74,80967.43,0.0,0.09511,8e-05,12.79234]
[1778816110059,29.74,80967.43,0.0,0.09511,8e-05,12.79234]
[1778816110091,29.74,80967.43,0.0,0.09511,8e-05,12.79234]
[1778816110148,29.74,80967.43,0.0,0.09511,8e-05,12.79234]
[1778816110196,29.74,80967.43,0.0,0.09511,8e-05,12.79234]
[1778816110239,29.74,80967.43,0.0,0.09511,8e-05,12.79234]
[1778816110754,29.74,80967.43,0.0,0.09511,8e-05,12.79234]
[1778816110927,29.74,80967.43,0.0,0.09511,8e-05,12.79234]
[1778816110861,29.74,80969.12,0.0,0.09524,8e-05,12.8052]
[1778816111762,29.74,80969.12,0.0,0.09524,8e-05,12.80555]
[1778816112937,29.74,80969.12,0.0,0.09524,8e-05,12.80555]
[1778816113028,29.74,80972.94,0.0,0.09553,8e-05,12.83496]
[1778816113778,29.74,80973.33,0.0,0.09556,8e-05,12.83821]
[1778816114968,29.74,80973.33,0.0,0.09556,8e-05,12.83821]
[1778816114971,29.74,80969.93,0.0,0.09531,8e-05,12.81259]
[1778816115050,29.74,80969.93,0.0,0.09531,8e-05,12.81259]
[1778816115791,29.74,80967.98,0.0,0.09517,8e-05,12.79834]
[1778816117026,29.74,80967.6,0.0,0.09515,8e-05,12.79607]
[1778816117100,29.74,80967.6,0.0,0.09515,8e-05,12.79607]
[1778816117734,29.74,80967.6,0.0,0.09515,8e-05,12.79607]
[1778816117764,29.74,80967.6,0.0,0.09515,8e-05,12.79607]
[1778816117966,29.74,80962.77,0.0,0.09479,8e-05,12.75995]
[1778816118191,29.74,80962.77,0.0,0.09479,8e-05,12.75995]
[1778816119839,29.74,80933.74,0.0,0.09264,7e-05,12.54142]
[1778816124874,29.75,80931.52,0.0,0.09252,7e-05,12.5288]
[1778816127349,29.75,80932.8,0.0,0.09263,7e-05,12.53989]
[1778816127356,29.75,80932.8,0.0,0.09263,7e-05,12.53989]
[1778816127377,29.75,80932.8,0.0,0.09263,7e-05,12.53989]
[1778816127899,29.75,80933.33,0.0,0.09267,7e-05,12.54461]
[1778816129400,29.75,80934.53,0.0,0.09277,7e-05,12.55437]
[1778816129403,29.75,80934.53,0.0,0.09277,7e-05,12.55437]
[1778816129441,29.75,80934.53,0.0,0.09277,7e-05,12.55437]
[1778816129913,29.75,80934.71,0.0,0.09279,7e-05,12.55642]
[1778816131415,29.76,80931.6,0.0,0.09257,7e-05,12.53366]
[1778816131472,29.76,80931.6,0.0,0.09257,7e-05,12.53366]
[1778816131504,29.76,80931.6,0.0,0.09257,7e-05,12.53366]
[1778816131924,29.76,80930.81,0.0,0.09249,7e-05,12.52462]
[1778816133464,29.76,80931.23,0.0,0.09253,7e-05,12.52853]
[1778816133500,29.76,80931.23,0.0,0.09253,7e-05,12.52853]
[1778816133938,29.76,80932.66,0.0,0.09264,7e-05,12.54006]
[1778816135519,29.76,80932.73,0.0,0.09266,7e-05,12.54132]
[1778816135553,29.76,80932.73,0.0,0.09266,7e-05,12.54132]
[1778816135951,29.76,80933.54,0.0,0.09272,7e-05,12.54817]
[1778816137065,29.76,80936.44,0.0,0.09294,7e-05,12.57078]
[1778816137296,29.76,80936.44,0.0,0.09294,7e-05,12.57078]
[1778816137424,29.76,80936.44,0.0,0.09294,7e-05,12.57078]
[1778816137459,29.76,80936.44,0.0,0.09294,7e-05,12.57078]
[1778816137973,29.76,80936.46,0.0,0.09296,7e-05,12.57235]
[1778816138972,29.76,80921.38,0.0,0.09185,7e-05,12.45875]
[1778816139626,29.76,80921.38,0.0,0.09185,7e-05,12.45875]
[1778816139682,29.76,80921.38,0.0,0.09185,7e-05,12.45875]
[1778816139979,29.76,80919.55,0.0,0.09172,7e-05,12.44588]
[1778816141679,29.77,80918.88,0.0,0.09169,7e-05,12.44265]
[1778816141732,29.77,80918.88,0.0,0.09169,7e-05,12.44265]
[1778816141999,29.77,80918.88,0.0,0.09169,7e-05,12.44265]
[1778816141993,29.77,80919.88,0.0,0.09178,7e-05,12.45106]
[1778816143001,29.77,80922.89,0.0,0.092,7e-05,12.47455]
[1778816145163,29.77,80923.4,0.0,0.09205,7e-05,12.47925]
[1778816145177,29.77,80923.4,0.0,0.09205,7e-05,12.47925]
[1778816145234,29.77,80923.4,0.0,0.09205,7e-05,12.47925]
[1778816145264,29.77,80937.03,0.0,0.09306,7e-05,12.58282]
[1778816151058,29.78,80940.81,0.0,0.09338,7e-05,12.61531]
[1778816156061,29.78,80939.31,0.0,0.0933,7e-05,12.60668]
[1778816156099,29.78,80939.31,0.0,0.0933,7e-05,12.60668]
[1778816156150,29.78,80938.23,0.0,0.09323,7e-05,12.59922]
[1778816158102,29.78,80938.23,0.0,0.09323,7e-05,12.59991]
[1778816158104,29.78,80938.23,0.0,0.09323,7e-05,12.59991]
[1778816158176,29.78,80938.23,0.0,0.09323,7e-05,12.59991]
[1778816158180,29.78,80937.61,0.0,0.09319,7e-05,12.59591]
[1778816160159,29.78,80937.61,0.0,0.0932,7e-05,12.5966]
[1778816160215,29.78,80937.61,0.0,0.0932,7e-05,12.5966]
[1778816160226,29.78,80933.1,0.0,0.09287,7e-05,12.5633]
[1778816162215,29.79,80932.75,0.0,0.09286,7e-05,12.56139]
[1778816162287,29.79,80932.75,0.0,0.09286,7e-05,12.56139]
[1778816162809,29.79,80937.15,0.0,0.09319,7e-05,12.59527]
[1778816164259,29.79,80937.15,0.0,0.0932,7e-05,12.59593]
[1778816164264,29.79,80937.15,0.0,0.0932,7e-05,12.59593]
[1778816164332,29.79,80937.15,0.0,0.0932,7e-05,12.59593]
[1778816164344,29.79,80936.34,0.0,0.09314,7e-05,12.59047]
[1778816166319,29.79,80936.17,0.0,0.09314,7e-05,12.58984]
[1778816166377,29.79,80936.17,0.0,0.09314,7e-05,12.58984]
[1778816166433,29.79,80929.77,0.0,0.09267,7e-05,12.54227]
[1778816168369,29.79,80929.77,0.0,0.09268,7e-05,12.54299]
[1778816168451,29.79,80929.77,0.0,0.09268,7e-05,12.54299]
[1778816168463,29.79,80928.47,0.0,0.09259,7e-05,12.53394]
[1778816170425,29.79,80928.47,0.0,0.0926,7e-05,12.53467]
[1778816170498,29.79,80928.47,0.0,0.0926,7e-05,12.53467]
[1778816170509,29.79,80928.47,0.0,0.0926,7e-05,12.53467]
[1778816170607,29.79,80928.47,0.0,0.0926,7e-05,12.53467]
[1778816170712,29.79,80928.47,0.0,0.0926,7e-05,12.53467]
[1778816170822,29.79,80928.47,0.0,0.0926,7e-05,12.53467]
[1778816170888,29.79,80928.31,0.0,0.09259,7e-05,12.53419]
[1778816172483,29.79,80928.31,0.0,0.0926,7e-05,12.53492]
[1778816172558,29.79,80928.31,0.0,0.0926,7e-05,12.53492]
[1778816172789,29.8,80926.88,0.0,0.0925,7e-05,12.52489]
[1778816174544,29.8,80926.88,0.0,0.09251,7e-05,12.52563]
[1778816174608,29.8,80926.88,0.0,0.09251,7e-05,12.52563]
[1778816174770,29.8,80934.19,0.0,0.09305,7e-05,12.58137]
[1778816175250,29.8,80934.19,0.0,0.09305,7e-05,12.58137]
[1778816175369,29.8,80934.19,0.0,0.09305,7e-05,12.58137]
[1778816175766,29.8,80933.56,0.0,0.09301,7e-05,12.57727]
[1778816176600,29.8,80933.56,0.0,0.09301,7e-05,12.57727]
[1778816176603,29.8,80933.56,0.0,0.09301,7e-05,12.57727]
[1778816176668,29.8,80933.56,0.0,0.09301,7e-05,12.57727]
[1778816176927,29.8,80933.56,0.0,0.09301,7e-05,12.57727]
[1778816176981,29.8,80933.56,0.0,0.09301,7e-05,12.57727]
[1778816176966,29.8,80938.78,0.0,0.09341,7e-05,12.61731]
[1778816177125,29.8,80938.78,0.0,0.09341,7e-05,12.61731]
[1778816177242,29.8,80938.53,0.0,0.09339,7e-05,12.61601]
[1778816179257,29.8,80924.39,0.0,0.09236,7e-05,12.51084]
[1778816180738,29.8,80924.39,0.0,0.09236,7e-05,12.51084]
[1778816180742,29.8,80924.39,0.0,0.09236,7e-05,12.51084]
[1778816180797,29.8,80924.39,0.0,0.09236,7e-05,12.51084]
[1778816180811,29.8,80924.54,0.0,0.09238,7e-05,12.51271]
[1778816182145,29.8,80924.54,0.0,0.09239,7e-05,12.51346]
[1778816182228,29.8,80924.54,0.0,0.09239,7e-05,12.51346]
[1778816182283,29.81,80924.08,0.0,0.09236,7e-05,12.51075]
[1778816184822,29.81,80924.08,0.0,0.09237,7e-05,12.51151]
[1778816184858,29.81,80924.08,0.0,0.09237,7e-05,12.51151]
[1778816184896,29.81,80925.82,0.0,0.09251,7e-05,12.52535]
[1778816186872,29.81,80925.82,0.0,0.09251,7e-05,12.5261]
[1778816186916,29.81,80925.82,0.0,0.09251,7e-05,12.5261]
[1778816186928,29.81,80926.53,0.0,0.09257,7e-05,12.53218]
[1778816188927,29.81,80926.53,0.0,0.09258,7e-05,12.53292]
[1778816188974,29.81,80926.53,0.0,0.09258,7e-05,12.53292]
[1778816189018,29.81,80925.43,0.0,0.09251,7e-05,12.52539]
[1778816189385,29.81,80925.43,0.0,0.09251,7e-05,12.52539]
[1778816190054,29.81,80924.56,0.0,0.09245,7e-05,12.5196]
[1778816191004,29.81,80924.56,0.0,0.09245,7e-05,12.5196]
[1778816191063,29.81,80924.56,0.0,0.09245,7e-05,12.5196]
[1778816191000,29.81,80914.35,0.0,0.09169,7e-05,12.43986]
[1778816191119,29.81,80914.35,0.0,0.09169,7e-05,12.43986]
[1778816191923,29.81,80910.01,0.0,0.09138,7e-05,12.40821]
[1778816193042,29.81,80910.01,0.0,0.09138,7e-05,12.40821]
[1778816193082,29.81,80910.01,0.0,0.09138,7e-05,12.40821]
[1778816193355,29.82,80910.01,0.0,0.0914,7e-05,12.41007]
[1778816195090,29.82,80911.99,0.0,0.09155,7e-05,12.42585]
[1778816195135,29.82,80911.99,0.0,0.09155,7e-05,12.42585]
[1778816195371,29.82,80911.99,0.0,0.09156,7e-05,12.42678]
[1778816197131,29.82,80913.2,0.0,0.09166,7e-05,12.4368]
[1778816197170,29.82,80913.2,0.0,0.09166,7e-05,12.4368]
[1778816197385,29.82,80912.84,0.0,0.09164,7e-05,12.43505]
[1778816199204,29.82,80909.95,0.0,0.09144,7e-05,12.41435]
[1778816199261,29.82,80909.95,0.0,0.09144,7e-05,12.41435]
[1778816199399,29.82,80908.77,0.0,0.09136,7e-05,12.40647]
[1778816201280,29.83,80907.7,0.0,0.09129,7e-05,12.39941]
[1778816201318,29.83,80907.7,0.0,0.09129,7e-05,12.39941]
[1778816201412,29.83,80909.93,0.0,0.09147,7e-05,12.41704]
[1778816202991,29.83,80909.93,0.0,0.09147,7e-05,12.41704]
[1778816203051,29.83,80909.59,0.0,0.09145,7e-05,12.41541]
[1778816203376,29.83,80909.59,0.0,0.09145,7e-05,12.41541]
[1778816203378,29.83,80909.59,0.0,0.09145,7e-05,12.41541]
[1778816203386,29.83,80909.59,0.0,0.09145,7e-05,12.41541]
[1778816203472,29.83,80916.68,0.0,0.09198,7e-05,12.46948]
[1778816205426,29.83,80920.86,0.0,0.09229,7e-05,12.5017]
[1778816205502,29.83,80920.86,0.0,0.09229,7e-05,12.5017]
[1778816205565,29.83,80923.35,0.0,0.09248,7e-05,12.5212]
[1778816207483,29.83,80923.35,0.0,0.09249,7e-05,12.52196]
[1778816207552,29.83,80923.35,0.0,0.09249,7e-05,12.52196]
[1778816207560,29.83,80924.65,0.0,0.09259,7e-05,12.53249]
[1778816209552,29.83,80924.65,0.0,0.0926,7e-05,12.53325]
[1778816209663,29.83,80924.65,0.0,0.0926,7e-05,12.53325]
[1778816209764,29.84,80924.68,0.0,0.09261,7e-05,12.53421]
[1778816211609,29.84,80924.68,0.0,0.09262,7e-05,12.53498]
[1778816211699,29.84,80924.68,0.0,0.09262,7e-05,12.53498]
[1778816211790,29.84,80923.19,0.0,0.09252,7e-05,12.52455]
[1778816213709,29.84,80923.19,0.0,0.09252,7e-05,12.52534]
[1778816213816,29.84,80923.19,0.0,0.09252,7e-05,12.52534]
[1778816213828,29.84,80924.16,0.0,0.0926,7e-05,12.53343]
[1778816215755,29.84,80924.61,0.0,0.09264,7e-05,12.5376]
[1778816215842,29.84,80924.61,0.0,0.09264,7e-05,12.5376]
[1778816215855,29.84,80925.82,0.0,0.09274,7e-05,12.5475]
[1778816217844,29.84,80925.82,0.0,0.09275,7e-05,12.54828]
[1778816218034,29.84,80926.52,0.0,0.09281,7e-05,12.55433]
[1778816223104,29.85,80925.16,0.0,0.09275,7e-05,12.54802]
[1778816226103,29.85,80926.44,0.0,0.09286,7e-05,12.55925]
[1778816226114,29.85,80925.99,0.0,0.09283,7e-05,12.55666]
[1778816228184,29.86,80927.76,0.0,0.09299,7e-05,12.57237]
[1778816228204,29.86,80927.76,0.0,0.09299,7e-05,12.57237]
[1778816229043,29.86,80927.68,0.0,0.09298,7e-05,12.57177]
[1778816230262,29.86,80927.68,0.0,0.09299,7e-05,12.57255]
[1778816230377,29.86,80927.68,0.0,0.09299,7e-05,12.57255]
[1778816230618,29.86,80927.35,0.0,0.09297,7e-05,12.57085]
[1778816232298,29.86,80927.48,0.0,0.09299,7e-05,12.57261]
[1778816232358,29.86,80927.48,0.0,0.09299,7e-05,12.57261]
[1778816232632,29.86,80927.33,0.0,0.09299,7e-05,12.57227]
[1778816234366,29.86,80928.23,0.0,0.09306,7e-05,12.57982]
[1778816234447,29.86,80928.23,0.0,0.09306,7e-05,12.57982]
[1778816235056,29.86,80926.68,0.0,0.09295,7e-05,12.56893]
[1778816236313,29.86,80926.68,0.0,0.09296,7e-05,12.5697]
[1778816236557,29.86,80926.68,0.0,0.09296,7e-05,12.5697]
[1778816237072,29.86,80942.5,0.0,0.09414,7e-05,12.68973]
[1778816238039,29.86,80954.35,0.0,0.09503,7e-05,12.78012]
[1778816238551,29.86,80954.35,0.0,0.09503,7e-05,12.78012]
[1778816238613,29.86,80954.35,0.0,0.09503,7e-05,12.78012]
[1778816238948,29.86,80954.35,0.0,0.09503,7e-05,12.78012]
[1778816238966,29.86,80954.35,0.0,0.09503,7e-05,12.78012]
[1778816239073,29.86,80954.35,0.0,0.09503,7e-05,12.78012]
[1778816239095,29.86,80954.35,0.0,0.09503,7e-05,12.78012]
[1778816239038,29.87,80953.13,0.0,0.09495,7e-05,12.77146]
[1778816239177,29.87,80953.13,0.0,0.09495,7e-05,12.77146]
[1778816239209,29.87,80953.13,0.0,0.09495,7e-05,12.77146]
[1778816239492,29.87,80953.13,0.0,0.09495,7e-05,12.77146]
[1778816239532,29.87,80953.13,0.0,0.09495,7e-05,12.77146]
[1778816239702,29.87,80953.13,0.0,0.09495,7e-05,12.77146]
[1778816239738,29.87,80953.13,0.0,0.09495,7e-05,12.77146]
[1778816239833,29.87,80953.13,0.0,0.09495,7e-05,12.77146]
[1778816239835,29.87,80953.13,0.0,0.09495,7e-05,12.77146]
[1778816239855,29.87,80953.13,0.0,0.09495,7e-05,12.77146]
[1778816239933,29.87,80953.13,0.0,0.09495,7e-05,12.77146]
[1778816239944,29.87,80953.13,0.0,0.09495,7e-05,12.77146]
[1778816240118,29.87,80952.75,0.0,0.09492,7e-05,12.76904]
[1778816240122,29.87,80952.75,0.0,0.09492,7e-05,12.76904]
[1778816240161,29.87,80952.75,0.0,0.09492,7e-05,12.76904]
[1778816240227,29.87,80952.75,0.0,0.09492,7e-05,12.76904]
[1778816240253,29.87,80952.75,0.0,0.09492,7e-05,12.76904]
[1778816240500,29.87,80952.75,0.0,0.09492,7e-05,12.76904]
[1778816240519,29.87,80952.75,0.0,0.09492,7e-05,12.76904]
[1778816240752,29.87,80952.75,0.0,0.09492,7e-05,12.76904]
[1778816240767,29.87,80952.75,0.0,0.09492,7e-05,12.76904]
[1778816240857,29.87,80952.75,0.0,0.09492,7e-05,12.76904]
[1778816240886,29.87,80952.75,0.0,0.09492,7e-05,12.76904]
[1778816240958,29.87,80958.69,0.0,0.09537,8e-05,12.81452]
[1778816246005,29.87,80965.11,0.0,0.09588,8e-05,12.86503]
[1778816247162,29.87,80965.11,0.0,0.09588,8e-05,12.86533]
[1778816247229,29.87,80965.11,0.0,0.09588,8e-05,12.86533]
[1778816247740,29.87,80965.21,0.0,0.09589,8e-05,12.86637]
[1778816248747,29.87,80980.38,0.0,0.09704,8e-05,12.98206]
[1778816252995,29.87,80979.66,0.0,0.09697,8e-05,12.97378]
[1778816253056,29.87,80979.66,0.0,0.09697,8e-05,12.97378]
[1778816253103,29.87,80972.97,0.0,0.09647,8e-05,12.92364]
[1778816254993,29.87,80972.97,0.0,0.09647,8e-05,12.92364]
[1778816254998,29.87,80972.97,0.0,0.09647,8e-05,12.92364]
[1778816255033,29.87,80972.97,0.0,0.09647,8e-05,12.92364]
[1778816255045,29.87,80967.41,0.0,0.09606,8e-05,12.88179]
[1778816255815,29.87,80967.41,0.0,0.09606,8e-05,12.88179]
[1778816255828,29.87,80967.41,0.0,0.09606,8e-05,12.88179]
[1778816255876,29.87,80967.41,0.0,0.09606,8e-05,12.88179]
[1778816255954,29.87,80966.6,0.0,0.096,8e-05,12.87609]
[1778816257049,29.87,80966.6,0.0,0.096,8e-05,12.87609]
[1778816257055,29.87,80966.6,0.0,0.096,8e-05,12.87609]
[1778816257118,29.87,80966.6,0.0,0.096,8e-05,12.87609]
[1778816257813,29.87,80959.53,0.0,0.09548,8e-05,12.82334]
[1778816259031,29.87,80959.53,0.0,0.09548,8e-05,12.82334]
[1778816259034,29.87,80959.53,0.0,0.09548,8e-05,12.82334]
[1778816259079,29.87,80959.53,0.0,0.09548,8e-05,12.82334]
[1778816259059,29.88,80958.58,0.0,0.09541,8e-05,12.81667]
[1778816261150,29.88,80966.23,0.0,0.096,8e-05,12.87578]
[1778816261152,29.88,80966.23,0.0,0.096,8e-05,12.87578]
[1778816261183,29.88,80966.23,0.0,0.096,8e-05,12.87578]
[1778816261842,29.88,80965.92,0.0,0.09598,8e-05,12.87386]
[1778816263212,29.88,80961.51,0.0,0.09565,8e-05,12.8408]
[1778816263235,29.88,80961.51,0.0,0.09565,8e-05,12.8408]
[1778816263855,29.88,80962.83,0.0,0.09575,8e-05,12.85128]
[1778816265258,29.88,80963.2,0.0,0.09579,8e-05,12.85454]
[1778816265313,29.88,80963.2,0.0,0.09579,8e-05,12.85454]
[1778816265871,29.88,80962.68,0.0,0.09575,8e-05,12.85103]
[1778816267313,29.88,80961.5,0.0,0.09567,8e-05,12.84251]
[1778816267362,29.88,80961.5,0.0,0.09567,8e-05,12.84251]
[1778816267369,29.88,80961.5,0.0,0.09567,8e-05,12.84251]
[1778816267419,29.88,80961.5,0.0,0.09567,8e-05,12.84251]
[1778816267883,29.88,80962.35,0.0,0.09574,8e-05,12.8494]
[1778816269372,29.88,80961.93,0.0,0.09571,8e-05,12.84664]
[1778816269434,29.88,80961.93,0.0,0.09571,8e-05,12.84664]
[1778816269898,29.88,80959.62,0.0,0.09554,8e-05,12.82953]
[1778816271446,29.88,80961.34,0.0,0.09567,8e-05,12.84301]
[1778816271478,29.88,80961.34,0.0,0.09567,8e-05,12.84301]
[1778816271911,29.88,80961.21,0.0,0.09567,8e-05,12.84244]
[1778816273507,29.88,80960.99,0.0,0.09565,8e-05,12.84118]
[1778816273546,29.88,80960.99,0.0,0.09565,8e-05,12.84118]
[1778816273925,29.88,80961.31,0.0,0.09568,8e-05,12.84403]
[1778816275560,29.88,80961.55,0.0,0.09571,8e-05,12.84627]
[1778816275600,29.88,80961.55,0.0,0.09571,8e-05,12.84627]
[1778816275949,29.89,80961.14,0.0,0.09568,8e-05,12.84357]
[1778816277614,29.89,80961.26,0.0,0.09569,8e-05,12.84489]
[1778816277666,29.89,80961.26,0.0,0.09569,8e-05,12.84489]
[1778816277673,29.89,80961.26,0.0,0.09569,8e-05,12.84489]
[1778816277727,29.89,80961.26,0.0,0.09569,8e-05,12.84489]
[1778816277958,29.89,80964.95,0.0,0.09597,8e-05,12.87331]
[1778816279588,29.89,80964.79,0.0,0.09597,8e-05,12.87246]
[1778816279708,29.89,80964.79,0.0,0.09597,8e-05,12.87246]
[1778816279972,29.89,80964.82,0.0,0.09597,8e-05,12.87306]
[1778816280978,29.89,80975.59,0.0,0.09679,8e-05,12.95531]
[1778816281752,29.89,80975.59,0.0,0.09679,8e-05,12.95531]
[1778816281801,29.89,80975.59,0.0,0.09679,8e-05,12.95531]
[1778816281988,29.89,80983.75,0.0,0.09741,8e-05,13.01774]
[1778816283803,29.89,80983.77,0.0,0.09742,8e-05,13.01806]
[1778816283873,29.89,80983.77,0.0,0.09742,8e-05,13.01806]
[1778816284000,29.89,80983.26,0.0,0.09738,8e-05,13.01434]
[1778816285863,29.89,80985.12,0.0,0.09752,8e-05,13.02871]
[1778816285928,29.89,80985.12,0.0,0.09752,8e-05,13.02871]
[1778816286029,29.89,80967.29,0.0,0.09617,8e-05,12.89311]
[1778816287905,29.89,80967.29,0.0,0.09617,8e-05,12.8934]
[1778816288137,29.89,80970.05,0.0,0.09639,8e-05,12.91473]
[1778816293159,29.89,80970.45,0.0,0.09643,8e-05,12.91907]
[1778816294072,29.89,80970.42,0.0,0.09643,8e-05,12.91945]
[1778816294084,29.89,80970.42,0.0,0.09643,8e-05,12.91945]
[1778816294169,29.89,80970.42,0.0,0.09643,8e-05,12.91945]
[1778816294238,29.89,80971.41,0.0,0.09651,8e-05,12.92698]
[1778816295088,29.89,80971.41,0.0,0.09651,8e-05,12.92729]
[1778816295814,29.89,80971.41,0.0,0.09651,8e-05,12.92729]
[1778816296126,29.89,80971.41,0.0,0.09651,8e-05,12.92729]
[1778816296168,29.89,80971.41,0.0,0.09651,8e-05,12.92729]
[1778816297093,29.89,80983.35,0.0,0.09742,8e-05,13.01877]
[1778816298174,29.89,80983.35,0.0,0.09742,8e-05,13.01877]
[1778816298217,29.89,80985.05,0.0,0.09755,8e-05,13.03191]
[1778816299106,29.89,80984.24,0.0,0.09749,8e-05,13.02589]
[1778816300232,29.89,80984.24,0.0,0.09749,8e-05,13.02589]
[1778816300285,29.89,80984.24,0.0,0.09749,8e-05,13.02589]
[1778816301120,29.89,80984.98,0.0,0.09755,8e-05,13.03189]
[1778816302286,29.9,80985.22,0.0,0.09757,8e-05,13.03389]
[1778816302339,29.9,80985.22,0.0,0.09757,8e-05,13.03389]
[1778816303134,29.9,80986.64,0.0,0.09768,8e-05,13.04491]
[1778816304346,29.9,80987.1,0.0,0.09772,8e-05,13.0486]
[1778816304401,29.9,80987.1,0.0,0.09772,8e-05,13.0486]
[1778816305149,29.9,80987.67,0.0,0.09777,8e-05,13.05312]
[1778816306391,29.9,80988.15,0.0,0.09781,8e-05,13.05696]
[1778816306429,29.9,80988.15,0.0,0.09781,8e-05,13.05696]
[1778816307162,29.9,80986.94,0.0,0.09771,8e-05,13.0479]
[1778816308448,29.9,80987.67,0.0,0.09777,8e-05,13.05366]
[1778816308499,29.9,80987.67,0.0,0.09777,8e-05,13.05366]
[1778816309176,29.9,80987.87,0.0,0.09779,8e-05,13.05557]
[1778816310500,29.9,80989.58,0.0,0.09792,8e-05,13.06863]
[1778816310553,29.9,80989.58,0.0,0.09792,8e-05,13.06863]
[1778816310612,29.9,80989.58,0.0,0.09792,8e-05,13.06863]
[1778816310684,29.9,80988.69,0.0,0.09786,8e-05,13.06201]
[1778816312557,29.9,80988.69,0.0,0.09783,8e-05,13.05834]
[1778816312604,29.9,80988.69,0.0,0.09783,8e-05,13.05834]
[1778816312704,29.9,80989.01,0.0,0.09786,8e-05,13.06097]
[1778816314614,29.9,80989.01,0.0,0.09786,8e-05,13.06117]
[1778816314673,29.9,80989.01,0.0,0.09786,8e-05,13.06117]
[1778816314745,29.9,80989.46,0.0,0.0979,8e-05,13.06481]
[1778816315234,29.9,80989.46,0.0,0.0979,8e-05,13.06481]
[1778816315339,29.9,80989.46,0.0,0.0979,8e-05,13.06481]
[1778816316150,29.9,80989.46,0.0,0.0979,8e-05,13.06481]
[1778816315442,29.9,80993.54,0.0,0.09821,8e-05,13.09619]
[1778816316210,29.9,80993.54,0.0,0.09821,8e-05,13.09619]
[1778816316668,29.9,80993.54,0.0,0.09821,8e-05,13.09619]
[1778816316716,29.9,80993.54,0.0,0.09821,8e-05,13.09619]
[1778816316873,29.9,81007.2,0.0,0.09927,8e-05,13.20139]
[1778816318736,29.9,81007.2,0.0,0.09927,8e-05,13.20183]
[1778816318745,29.9,81007.2,0.0,0.09927,8e-05,13.20183]
[1778816318799,29.9,81007.2,0.0,0.09927,8e-05,13.20183]
[1778816318814,29.9,81010.94,0.0,0.09957,8e-05,13.23095]
[1778816320778,29.9,81010.94,0.0,0.09957,8e-05,13.23136]
[1778816320790,29.9,81010.94,0.0,0.09957,8e-05,13.23136]
[1778816320841,29.9,81010.94,0.0,0.09957,8e-05,13.23136]
[1778816320891,29.9,81016.23,0.0,0.09998,8e-05,13.27236]
[1778816322821,29.9,81016.23,0.0,0.09999,8e-05,13.2727]
[1778816322825,29.9,81016.23,0.0,0.09999,8e-05,13.2727]
[1778816322900,29.9,81016.23,0.0,0.09999,8e-05,13.2727]
[1778816322914,29.9,81016.23,0.0,0.09999,8e-05,13.2727]
[1778816322916,29.9,81016.23,0.0,0.09999,8e-05,13.2727]
[1778816322991,29.9,81016.23,0.0,0.09999,8e-05,13.2727]
[1778816323062,29.9,81017.31,0.0,0.10008,8e-05,13.28134]
[1778816324883,29.9,81017.31,0.0,0.10008,8e-05,13.28168]
[1778816324985,29.9,81017.31,0.0,0.10008,8e-05,13.28168]
[1778816325083,29.9,81013.26,0.0,0.09977,8e-05,13.2509]
[1778816326956,29.9,81010.81,0.0,0.09958,8e-05,13.23248]
[1778816327088,29.9,81010.81,0.0,0.09958,8e-05,13.23248]
[1778816327125,29.9,81010.59,0.0,0.09957,8e-05,13.23121]
[1778816329007,29.91,81010.59,0.0,0.09957,8e-05,13.23164]
[1778816329010,29.91,81010.59,0.0,0.09957,8e-05,13.23164]
[1778816329085,29.91,81010.59,0.0,0.09957,8e-05,13.23164]
[1778816329093,29.91,81013.45,0.0,0.0998,8e-05,13.25402]
[1778816331062,29.91,81013.45,0.0,0.0998,8e-05,13.25444]
[1778816331134,29.91,81013.45,0.0,0.0998,8e-05,13.25444]
[1778816331147,29.91,81013.95,0.0,0.09985,8e-05,13.2587]
[1778816333131,29.91,81013.95,0.0,0.09985,8e-05,13.25913]
[1778816333198,29.91,81013.95,0.0,0.09985,8e-05,13.25913]
[1778816333344,29.91,81016.72,0.0,0.10008,8e-05,13.28126]
[1778816335218,29.91,81017.43,0.0,0.10013,8e-05,13.28713]
[1778816335293,29.91,81017.43,0.0,0.10013,8e-05,13.28713]
[1778816335299,29.91,81017.43,0.0,0.10013,8e-05,13.28713]
[1778816335355,29.91,81017.43,0.0,0.10013,8e-05,13.28713]
[1778816335394,29.91,81016.08,0.0,0.10003,8e-05,13.27718]
[1778816337298,29.91,81016.08,0.0,0.10004,8e-05,13.27761]
[1778816337403,29.91,81016.08,0.0,0.10004,8e-05,13.27761]
[1778816337594,29.91,81016.53,0.0,0.10008,8e-05,13.28152]
[1778816339377,29.91,81016.53,0.0,0.10008,8e-05,13.28195]
[1778816339436,29.91,81016.53,0.0,0.10008,8e-05,13.28195]
[1778816339493,29.91,81016.25,0.0,0.10007,8e-05,13.28023]
[1778816341434,29.91,81016.25,0.0,0.10007,8e-05,13.28066]
[1778816341489,29.91,81016.25,0.0,0.10007,8e-05,13.28066]
[1778816341850,29.91,81016.25,0.0,0.10007,8e-05,13.28066]
[1778816342134,29.91,81016.25,0.0,0.10007,8e-05,13.28066]
[1778816342140,29.91,81016.44,0.0,0.10009,8e-05,13.28254]
[1778816343530,29.91,81016.44,0.0,0.10009,8e-05,13.28254]
[1778816343573,29.91,81016.44,0.0,0.10009,8e-05,13.28254]
[1778816343607,29.91,80984.79,0.0,0.09766,8e-05,13.04091]
[1778816345564,29.91,80984.79,0.0,0.09766,8e-05,13.04125]
[1778816345610,29.91,80984.79,0.0,0.09766,8e-05,13.04125]
[1778816345845,29.91,80984.76,0.0,0.09767,8e-05,13.04135]
[1778816347648,29.92,80984.76,0.0,0.09767,8e-05,13.04168]
[1778816347710,29.92,80984.76,0.0,0.09767,8e-05,13.04168]
[1778816347810,29.92,80985.16,0.0,0.0977,8e-05,13.04505]
[1778816348602,29.92,80985.16,0.0,0.0977,8e-05,13.04505]
[1778816348672,29.92,80985.16,0.0,0.0977,8e-05,13.04505]
[1778816349112,29.92,80985.09,0.0,0.0977,8e-05,13.04484]
[1778816351589,29.92,80983.25,0.0,0.09757,8e-05,13.03148]
[1778816351678,29.92,80983.25,0.0,0.09757,8e-05,13.03148]
[1778816351680,29.92,80973.86,0.0,0.09686,8e-05,12.96038]
[1778816353343,29.92,80973.86,0.0,0.09686,8e-05,12.96081]
[1778816353401,29.92,80973.86,0.0,0.09686,8e-05,12.96081]
[1778816353820,29.92,80973.86,0.0,0.09686,8e-05,12.96081]
[1778816353864,29.92,80973.86,0.0,0.09686,8e-05,12.96081]
[1778816353965,29.92,80966.27,0.0,0.09629,8e-05,12.90357]
[1778816355884,29.92,80965.14,0.0,0.09621,8e-05,12.89551]
[1778816355921,29.92,80965.14,0.0,0.09621,8e-05,12.89551]
[1778816356020,29.92,80964.25,0.0,0.09615,8e-05,12.88927]
[1778816357945,29.92,80964.25,0.0,0.09616,8e-05,12.8898]
[1778816358006,29.92,80964.25,0.0,0.09616,8e-05,12.8898]
[1778816358066,29.92,80967.48,0.0,0.0964,8e-05,12.91482]
[1778816359263,29.92,80967.48,0.0,0.09641,8e-05,12.9153]
[1778816359403,29.92,80967.48,0.0,0.09641,8e-05,12.9153]
[1778816359529,29.92,80967.96,0.0,0.09645,8e-05,12.91943]
[1778816362057,29.92,80971.92,0.0,0.09676,8e-05,12.94996]
[1778816362137,29.92,80971.92,0.0,0.09676,8e-05,12.94996]
[1778816362165,29.92,80976.25,0.0,0.09709,8e-05,12.98331]
[1778816364109,29.92,80976.25,0.0,0.09709,8e-05,12.98369]
[1778816364169,29.92,80976.25,0.0,0.09709,8e-05,12.98369]
[1778816364234,29.93,80975.53,0.0,0.09704,8e-05,12.97898]
[1778816366164,29.93,80975.53,0.0,0.09704,8e-05,12.97898]
[1778816366211,29.93,80975.53,0.0,0.09704,8e-05,12.97898]
[1778816366210,29.93,80975.25,0.0,0.09703,8e-05,12.97723]
[1778816368218,29.93,80975.25,0.0,0.09703,8e-05,12.97762]
[1778816368256,29.93,80967.26,0.0,0.09643,8e-05,12.91728]
[1778816368343,29.93,80967.26,0.0,0.09643,8e-05,12.91728]
[1778816368593,29.93,80967.26,0.0,0.09644,8e-05,12.91775]
[1778816370267,29.93,80973.47,0.0,0.09691,8e-05,12.96542]
[1778816370327,29.93,80973.47,0.0,0.09691,8e-05,12.96542]
[1778816370606,29.93,80973.47,0.0,0.09691,8e-05,12.96581]
[1778816372319,29.93,80975.61,0.0,0.09706,8e-05,12.9786]
[1778816372430,29.93,80975.61,0.0,0.09706,8e-05,12.9786]
[1778816372621,29.93,80975.2,0.0,0.09703,8e-05,12.97585]
[1778816374378,29.93,80975.63,0.0,0.09706,8e-05,12.97949]
[1778816374449,29.93,80975.63,0.0,0.09706,8e-05,12.97949]
[1778816374634,29.93,80975.69,0.0,0.09707,8e-05,12.9803]
[1778816376421,29.93,80978.15,0.0,0.09726,8e-05,12.99937]
[1778816376491,29.93,80978.15,0.0,0.09726,8e-05,12.99937]
[1778816376648,29.93,80978.15,0.0,0.09727,8e-05,12.99969]
[1778816378487,29.93,80977.54,0.0,0.09722,8e-05,12.99537]
[1778816378545,29.93,80977.54,0.0,0.09722,8e-05,12.99537]
[1778816378662,29.93,80977.54,0.0,0.09723,8e-05,12.99569]
[1778816380535,29.93,80976.75,0.0,0.09717,8e-05,12.99]
[1778816380580,29.93,80976.75,0.0,0.09717,8e-05,12.99]
[1778816380592,29.93,80976.75,0.0,0.09717,8e-05,12.99]
[1778816380638,29.93,80976.75,0.0,0.09717,8e-05,12.99]
[1778816380739,29.93,80976.73,0.0,0.09717,8e-05,12.99018]
[1778816381671,29.93,80976.73,0.0,0.09717,8e-05,12.99018]
[1778816381738,29.93,80976.73,0.0,0.09717,8e-05,12.99018]
[1778816381744,29.93,80976.73,0.0,0.09717,8e-05,12.9905]
[1778816384645,29.93,80980.34,0.0,0.09745,8e-05,13.01858]
[1778816384714,29.93,80980.34,0.0,0.09745,8e-05,13.01858]
[1778816384808,29.94,80981.09,0.0,0.09751,8e-05,13.02455]
[1778816386702,29.94,80976.64,0.0,0.09718,8e-05,12.99093]
[1778816386762,29.94,80976.64,0.0,0.09718,8e-05,12.99093]
[1778816386862,29.94,80975.25,0.0,0.09708,8e-05,12.98065]
[1778816388746,29.94,80975.25,0.0,0.09708,8e-05,12.98097]
[1778816388812,29.94,80975.25,0.0,0.09708,8e-05,12.98097]
[1778816388826,29.94,80975.79,0.0,0.09712,8e-05,12.98538]
[1778816390808,29.94,80975.79,0.0,0.09713,8e-05,12.98568]
[1778816390880,29.94,80975.79,0.0,0.09713,8e-05,12.98568]
[1778816391145,29.94,80975.79,0.0,0.09713,8e-05,12.98568]
[1778816391150,29.94,80975.61,0.0,0.09712,8e-05,12.98462]
[1778816391546,29.94,80975.61,0.0,0.09712,8e-05,12.98462]
[1778816391710,29.94,80975.61,0.0,0.09712,8e-05,12.98462]
[1778816391854,29.94,80975.61,0.0,0.09712,8e-05,12.98462]
[1778816391982,29.94,80938.23,0.0,0.09431,7e-05,12.70179]
[1778816393990,29.94,80938.23,0.0,0.09431,7e-05,12.7021]
[1778816399809,29.94,80932.54,0.0,0.09393,7e-05,12.6632]
[1778816402494,29.94,80932.84,0.0,0.09396,7e-05,12.66642]
[1778816402920,29.95,80947.42,0.0,0.09505,7e-05,12.77687]
[1778816407331,29.95,80954.22,0.0,0.09558,8e-05,12.82948]
[1778816407333,29.95,80954.22,0.0,0.09558,8e-05,12.82948]
[1778816407340,29.95,80954.22,0.0,0.09558,8e-05,12.82948]
[1778816407378,29.95,80954.22,0.0,0.09558,8e-05,12.82948]
[1778816408101,29.95,80954.22,0.0,0.09558,8e-05,12.82948]
[1778816408144,29.95,80954.22,0.0,0.09558,8e-05,12.82948]
[1778816408202,29.95,80953.35,0.0,0.09551,7e-05,12.82309]
[1778816409345,29.95,80953.35,0.0,0.09551,7e-05,12.82328]
[1778816409356,29.95,80953.35,0.0,0.09551,7e-05,12.82328]
[1778816409384,29.95,80953.35,0.0,0.09551,7e-05,12.82328]
[1778816409894,29.95,80953.47,0.0,0.09552,7e-05,12.82438]
[1778816411392,29.95,80953.37,0.0,0.09552,7e-05,12.82381]
[1778816411395,29.95,80953.37,0.0,0.09552,7e-05,12.82381]
[1778816411441,29.95,80953.37,0.0,0.09552,7e-05,12.82381]
[1778816411542,29.95,80953.27,0.0,0.09551,7e-05,12.82323]
[1778816413461,29.95,80953.27,0.0,0.09552,7e-05,12.82341]
[1778816413500,29.95,80953.27,0.0,0.09552,7e-05,12.82341]
[1778816413534,29.95,80952.91,0.0,0.09549,7e-05,12.82086]
[1778816415525,29.95,80952.91,0.0,0.09549,7e-05,12.82103]
[1778816415567,29.95,80952.91,0.0,0.09549,7e-05,12.82103]
[1778816415955,29.95,80953.81,0.0,0.09556,8e-05,12.82802]
[1778816417574,29.95,80954.24,0.0,0.09559,8e-05,12.83142]
[1778816417608,29.95,80954.24,0.0,0.09559,8e-05,12.83142]
[1778816418126,29.95,80953.78,0.0,0.09556,8e-05,12.82809]
[1778816419628,29.95,80953.78,0.0,0.09556,8e-05,12.82809]
[1778816419687,29.95,80953.78,0.0,0.09556,8e-05,12.82809]
[1778816419698,29.95,80953.78,0.0,0.09556,8e-05,12.82809]
[1778816419751,29.95,80953.78,0.0,0.09556,8e-05,12.82809]
[1778816419985,29.95,80953.72,0.0,0.09556,8e-05,12.82792]
[1778816421689,29.95,80953.72,0.0,0.09556,8e-05,12.82792]
[1778816421724,29.95,80953.72,0.0,0.09556,8e-05,12.82792]
[1778816421997,29.95,80953.76,0.0,0.09557,8e-05,12.8285]
[1778816422403,29.95,80953.76,0.0,0.09557,8e-05,12.8285]
[1778816422466,29.95,80953.76,0.0,0.09557,8e-05,12.8285]
[1778816423107,29.95,80962.69,0.0,0.09624,8e-05,12.8963]
[1778816423741,29.95,80962.69,0.0,0.09624,8e-05,12.8963]
[1778816423791,29.95,80962.69,0.0,0.09624,8e-05,12.8963]
[1778816424011,29.95,80962.69,0.0,0.09624,8e-05,12.89641]
[1778816425781,29.95,80963.68,0.0,0.09632,8e-05,12.90426]
[1778816425815,29.95,80963.68,0.0,0.09632,8e-05,12.90426]
[1778816426305,29.95,80963.98,0.0,0.09634,8e-05,12.90687]
[1778816427838,29.95,80963.98,0.0,0.09635,8e-05,12.9072]
[1778816427896,29.95,80963.98,0.0,0.09635,8e-05,12.9072]
[1778816428039,29.95,80963.51,0.0,0.09632,8e-05,12.90398]
[1778816429901,29.95,80963.29,0.0,0.0963,8e-05,12.90265]
[1778816430232,29.95,80967.6,0.0,0.09663,8e-05,12.9357]
[1778816434009,29.95,80967.92,0.0,0.09664,8e-05,12.93517]
[1778816434023,29.95,80967.92,0.0,0.09664,8e-05,12.93517]
[1778816434064,29.95,80967.92,0.0,0.09664,8e-05,12.93517]
[1778816434083,29.95,80967.92,0.0,0.09664,8e-05,12.93517]
[1778816434165,29.96,80968.04,0.0,0.09665,8e-05,12.93638]
[1778816434373,29.96,80968.04,0.0,0.09665,8e-05,12.93638]
[1778816434423,29.96,80968.04,0.0,0.09665,8e-05,12.93638]
[1778816435089,29.96,80968.04,0.0,0.09665,8e-05,12.93667]
[1778816436068,29.96,80968.04,0.0,0.09665,8e-05,12.93667]
[1778816436111,29.96,80968.04,0.0,0.09665,8e-05,12.93667]
[1778816436151,29.96,80968.12,0.0,0.09666,8e-05,12.93757]
[1778816438140,29.96,80968.12,0.0,0.09667,8e-05,12.93786]
[1778816438206,29.96,80968.12,0.0,0.09667,8e-05,12.93786]
[1778816438271,29.96,80968.34,0.0,0.09669,8e-05,12.93981]
[1778816440182,29.96,80968.34,0.0,0.09669,8e-05,12.94007]
[1778816440238,29.96,80968.34,0.0,0.09669,8e-05,12.94007]
[1778816440288,29.96,80968.79,0.0,0.09673,8e-05,12.94375]
[1778816442245,29.96,80968.79,0.0,0.09673,8e-05,12.944]
[1778816442275,29.96,80968.79,0.0,0.09673,8e-05,12.944]
[1778816442316,29.96,80968.93,0.0,0.09674,8e-05,12.94555]
[1778816444303,29.96,80968.93,0.0,0.09674,8e-05,12.94555]
[1778816445301,29.96,80969.8,0.0,0.09681,8e-05,12.95261]
[1778816450322,29.96,80970.05,0.0,0.09684,8e-05,12.95534]
[1778816450473,29.96,80970.33,0.0,0.09686,8e-05,12.95766]
[1778816450504,29.96,80970.33,0.0,0.09686,8e-05,12.95766]
[1778816451203,29.96,80970.33,0.0,0.09687,8e-05,12.95785]
[1778816452526,29.96,80970.26,0.0,0.09686,8e-05,12.9575]
[1778816452579,29.96,80970.26,0.0,0.09686,8e-05,12.9575]
[1778816453216,29.96,80970.26,0.0,0.09687,8e-05,12.95768]
[1778816454584,29.96,80970.56,0.0,0.09689,8e-05,12.96014]
[1778816454639,29.96,80970.56,0.0,0.09689,8e-05,12.96014]
[1778816455230,29.96,80971.83,0.0,0.09699,8e-05,12.96996]
[1778816456640,29.96,80971.38,0.0,0.09696,8e-05,12.96669]
[1778816456688,29.96,80971.38,0.0,0.09696,8e-05,12.96669]
[1778816457246,29.96,80971.37,0.0,0.09696,8e-05,12.96677]
[1778816458695,29.96,80971.06,0.0,0.09693,8e-05,12.96456]
[1778816458716,29.96,80971.06,0.0,0.09693,8e-05,12.96456]
[1778816459263,29.96,80970.76,0.0,0.09691,8e-05,12.96243]
[1778816460756,29.96,80970.83,0.0,0.09692,8e-05,12.96311]
[1778816460803,29.96,80970.83,0.0,0.09692,8e-05,12.96311]
[1778816461274,29.96,80971.06,0.0,0.09694,8e-05,12.96501]
[1778816462819,29.96,80971.03,0.0,0.09694,8e-05,12.96492]
[1778816462858,29.96,80971.03,0.0,0.09694,8e-05,12.96492]
[1778816463287,29.96,80971.31,0.0,0.09696,8e-05,12.96719]
[1778816464912,29.96,80971.44,0.0,0.09697,8e-05,12.96831]
[1778816464951,29.96,80971.44,0.0,0.09697,8e-05,12.96831]
[1778816464960,29.96,80971.44,0.0,0.09697,8e-05,12.96831]
[1778816464980,29.96,80971.44,0.0,0.09697,8e-05,12.96831]
[1778816465300,29.96,80971.53,0.0,0.09698,8e-05,12.96912]
[1778816466421,29.96,80971.6,0.0,0.09699,8e-05,12.96978]
[1778816466509,29.96,80971.6,0.0,0.09699,8e-05,12.96978]
[1778816467003,29.96,80971.6,0.0,0.09699,8e-05,12.96978]
[1778816467066,29.96,80971.6,0.0,0.09699,8e-05,12.96978]
[1778816467317,29.96,80972.15,0.0,0.09703,8e-05,12.97408]
[1778816468324,29.96,80981.75,0.0,0.09776,8e-05,13.04724]
[1778816469058,29.96,80981.75,0.0,0.09776,8e-05,13.04724]
[1778816469126,29.96,80981.75,0.0,0.09776,8e-05,13.04724]
[1778816469331,29.96,80985.25,0.0,0.09803,8e-05,13.07393]
[1778816471129,29.96,80984.58,0.0,0.09798,8e-05,13.06879]
[1778816471196,29.96,80984.58,0.0,0.09798,8e-05,13.06879]
[1778816471346,29.96,80984.68,0.0,0.09798,8e-05,13.06954]
[1778816473224,29.96,80984.73,0.0,0.09799,8e-05,13.06991]
[1778816473283,29.96,80984.73,0.0,0.09799,8e-05,13.06991]
[1778816473360,29.96,80984.86,0.0,0.098,8e-05,13.07091]
[1778816475293,29.96,80986.52,0.0,0.09812,8e-05,13.08356]
[1778816475344,29.96,80986.31,0.0,0.09811,8e-05,13.08196]
[1778816477359,29.96,80986.31,0.0,0.09811,8e-05,13.08196]
[1778816477376,29.96,80987.48,0.0,0.0982,8e-05,13.09089]
[1778816478153,29.96,80988.47,0.0,0.09827,8e-05,13.09847]
[1778816479425,29.96,80988.47,0.0,0.09827,8e-05,13.09848]
[1778816479487,29.96,80988.47,0.0,0.09827,8e-05,13.09848]
[1778816479554,29.96,80989.35,0.0,0.09834,8e-05,13.10521]
[1778816481495,29.96,80989.35,0.0,0.09834,8e-05,13.10523]
[1778816481541,29.96,80989.35,0.0,0.09834,8e-05,13.10523]
[1778816481579,29.96,80988.3,0.0,0.09826,8e-05,13.09724]
[1778816483609,29.96,80988.3,0.0,0.09826,8e-05,13.09729]
[1778816483682,29.96,80988.3,0.0,0.09826,8e-05,13.09729]
[1778816483753,29.96,80988.62,0.0,0.09829,8e-05,13.09978]
[1778816485677,29.96,80988.62,0.0,0.09829,8e-05,13.09982]
[1778816485741,29.96,80988.62,0.0,0.09829,8e-05,13.09982]
[1778816485750,29.96,80988.05,0.0,0.09824,8e-05,13.09553]
[1778816487740,29.96,80987.91,0.0,0.09823,8e-05,13.09453]
[1778816487815,29.96,80987.91,0.0,0.09823,8e-05,13.09453]
[1778816487825,29.96,80987.88,0.0,0.09823,8e-05,13.09436]
[1778816489802,29.96,80987.72,0.0,0.09822,8e-05,13.09329]
[1778816491272,29.96,80988.01,0.0,0.09822,8e-05,13.09171]
[1778816491861,29.96,80988.01,0.0,0.09822,8e-05,13.09171]
[1778816491875,29.96,80988.01,0.0,0.09822,8e-05,13.09171]
[1778816491884,29.96,80988.01,0.0,0.09822,8e-05,13.09171]
[1778816493904,29.96,80988.75,0.0,0.09828,8e-05,13.09752]
[1778816493911,29.96,80988.75,0.0,0.09828,8e-05,13.09752]
[1778816493951,29.96,80988.75,0.0,0.09828,8e-05,13.09752]
[1778816493994,29.97,80988.21,0.0,0.09824,8e-05,13.09348]
[1778816495968,29.97,80988.21,0.0,0.09824,8e-05,13.09357]
[1778816496012,29.97,80988.21,0.0,0.09824,8e-05,13.09357]
[1778816496111,29.97,80993.32,0.0,0.09863,8e-05,13.13266]
[1778816498032,29.97,80993.68,0.0,0.09866,8e-05,13.13545]
[1778816498096,29.97,80993.68,0.0,0.09866,8e-05,13.13545]
[1778816498228,29.97,80993.44,0.0,0.09864,8e-05,13.13365]
[1778816500085,29.97,80993.44,0.0,0.09864,8e-05,13.13369]
[1778816500163,29.97,80993.44,0.0,0.09864,8e-05,13.13369]
[1778816500175,29.97,80992.6,0.0,0.09858,8e-05,13.12734]
[1778816502147,29.97,80992.6,0.0,0.09858,8e-05,13.1274]
[1778816502211,29.97,80992.6,0.0,0.09858,8e-05,13.1274]
[1778816502246,29.97,80996.33,0.0,0.09886,8e-05,13.15592]
[1778816504205,29.97,80996.33,0.0,0.09886,8e-05,13.15595]
[1778816504282,29.97,80996.33,0.0,0.09886,8e-05,13.15595]
[1778816504289,29.97,80995.92,0.0,0.09883,8e-05,13.15286]
[1778816506257,29.97,80995.92,0.0,0.09883,8e-05,13.1529]
[1778816506341,29.97,80995.92,0.0,0.09883,8e-05,13.1529]
[1778816506353,29.97,80995.92,0.0,0.09883,8e-05,13.1529]
[1778816506375,29.97,80995.92,0.0,0.09883,8e-05,13.1529]
[1778816506386,29.97,80995.91,0.0,0.09883,8e-05,13.15289]
[1778816508316,29.97,80995.94,0.0,0.09884,8e-05,13.15312]
[1778816508377,29.97,80996.08,0.0,0.09885,8e-05,13.15427]
[1778816510381,29.97,80996.08,0.0,0.09885,8e-05,13.15427]
[1778816510450,29.97,80995.87,0.0,0.09883,8e-05,13.15271]
[1778816510617,29.97,80995.86,0.0,0.09883,8e-05,13.15269]
[1778816512441,29.97,80995.81,0.0,0.09883,8e-05,13.15237]
[1778816512486,29.97,80995.81,0.0,0.09883,8e-05,13.15237]
[1778816512631,29.97,80996.6,0.0,0.09889,8e-05,13.15845]
[1778816514496,29.97,80996.32,0.0,0.09887,8e-05,13.15636]
[1778816514594,29.97,80996.32,0.0,0.09887,8e-05,13.15636]
[1778816514695,29.97,80996.35,0.0,0.09887,8e-05,13.15664]
[1778816516556,29.97,80996.35,0.0,0.09887,8e-05,13.15669]
[1778816516636,29.97,80996.35,0.0,0.09887,8e-05,13.15669]
[1778816516646,29.97,80996.35,0.0,0.09887,8e-05,13.15669]
[1778816516722,29.97,80996.35,0.0,0.09887,8e-05,13.15669]
[1778816516823,29.97,80996.27,0.0,0.09887,8e-05,13.15612]
[1778816518616,29.97,80997.88,0.0,0.09899,8e-05,13.16848]
[1778816518699,29.97,80997.88,0.0,0.09899,8e-05,13.16848]
[1778816519082,29.97,80998.12,0.0,0.09901,8e-05,13.17033]
[1778816520672,29.97,80998.12,0.0,0.09901,8e-05,13.17035]
[1778816520747,29.97,80998.12,0.0,0.09901,8e-05,13.17035]
[1778816520875,29.97,80998.1,0.0,0.09901,8e-05,13.17021]
[1778816522747,29.97,80998.1,0.0,0.09901,8e-05,13.17021]
[1778816522835,29.97,80998.1,0.0,0.09901,8e-05,13.17021]
[1778816522842,29.97,80997.37,0.0,0.09895,8e-05,13.16465]
[1778816528743,29.97,80996.49,0.0,0.09889,8e-05,13.15804]
[1778816530989,29.97,80996.5,0.0,0.09889,8e-05,13.15812]
[1778816531055,29.97,80996.5,0.0,0.09889,8e-05,13.15812]
[1778816531085,29.97,80997.04,0.0,0.09893,8e-05,13.16226]
[1778816533020,29.97,80997.04,0.0,0.09893,8e-05,13.16226]
[1778816533086,29.97,80997.04,0.0,0.09893,8e-05,13.16226]
[1778816533105,29.97,80997.04,0.0,0.09893,8e-05,13.16226]
[1778816533146,29.97,80997.04,0.0,0.09893,8e-05,13.16226]
[1778816533246,29.97,80996.9,0.0,0.09892,8e-05,13.16119]
[1778816535076,29.97,80996.9,0.0,0.09892,8e-05,13.16119]
[1778816535139,29.97,80996.9,0.0,0.09892,8e-05,13.16119]
[1778816535239,29.97,80996.8,0.0,0.09891,8e-05,13.16042]
[1778816536681,29.97,80996.8,0.0,0.09891,8e-05,13.16042]
[1778816536906,29.97,80996.8,0.0,0.09891,8e-05,13.16042]
[1778816537006,29.97,81002.58,0.0,0.09935,8e-05,13.20463]
[1778816538134,29.97,81014.05,0.0,0.10024,8e-05,13.29247]
[1778816539208,29.97,81014.05,0.0,0.10024,8e-05,13.29247]
[1778816539263,29.97,81014.05,0.0,0.10024,8e-05,13.29247]
[1778816539291,29.97,81014.07,0.0,0.10024,8e-05,13.29244]
[1778816541259,29.97,81014.07,0.0,0.10024,8e-05,13.29244]
[1778816541290,29.97,81014.07,0.0,0.10024,8e-05,13.29244]
[1778816541327,29.97,81014.44,0.0,0.10027,8e-05,13.29491]
[1778816543294,29.97,81014.44,0.0,0.10026,8e-05,13.29473]
[1778816543346,29.97,81014.44,0.0,0.10026,8e-05,13.29473]
[1778816543358,29.97,81014.44,0.0,0.10026,8e-05,13.29473]
[1778816543384,29.97,81014.44,0.0,0.10026,8e-05,13.29473]
[1778816544129,29.97,81014.73,0.0,0.10028,8e-05,13.29678]
[1778816544213,29.97,81014.73,0.0,0.10028,8e-05,13.29678]
[1778816544279,29.97,81014.86,0.0,0.10029,8e-05,13.29761]
[1778816545302,29.97,80987.01,0.0,0.09815,8e-05,13.08434]
[1778816551558,29.97,80980.08,0.0,0.09763,8e-05,13.03259]
[1778816551622,29.97,80980.08,0.0,0.09763,8e-05,13.03259]
[1778816551653,29.97,80979.74,0.0,0.09758,8e-05,13.02657]
[1778816553597,29.97,80979.74,0.0,0.09758,8e-05,13.02679]
[1778816553651,29.97,80979.74,0.0,0.09758,8e-05,13.02679]
[1778816553811,29.97,80979.1,0.0,0.09754,8e-05,13.02212]
[1778816555629,29.97,80979.1,0.0,0.09754,8e-05,13.02232]
[1778816555670,29.97,80979.1,0.0,0.09754,8e-05,13.02232]
[1778816555723,29.97,80978.95,0.0,0.09753,8e-05,13.02138]
[1778816557682,29.97,80978.95,0.0,0.09753,8e-05,13.02157]
[1778816557718,29.97,80978.95,0.0,0.09753,8e-05,13.02157]
[1778816557726,29.97,80978.95,0.0,0.09753,8e-05,13.02157]
[1778816557777,29.97,80978.95,0.0,0.09753,8e-05,13.02157]
[1778816558173,29.97,80978.95,0.0,0.09753,8e-05,13.02175]
[1778816559737,29.97,80978.95,0.0,0.09754,8e-05,13.02194]
[1778816559770,29.97,80978.95,0.0,0.09754,8e-05,13.02194]
[1778816559836,29.97,80978.07,0.0,0.09747,8e-05,13.01543]
[1778816561783,29.97,80978.07,0.0,0.09747,8e-05,13.01543]
[1778816561841,29.97,80978.07,0.0,0.09747,8e-05,13.01543]
[1778816561850,29.97,80978.07,0.0,0.09747,8e-05,13.01577]
[1778816563834,29.97,80978.07,0.0,0.09748,8e-05,13.01594]
[1778816563890,29.97,80978.07,0.0,0.09748,8e-05,13.01594]
[1778816563992,29.97,80977.48,0.0,0.09743,8e-05,13.01162]
[1778816565895,29.97,80977.12,0.0,0.09741,8e-05,13.00903]
[1778816565939,29.97,80977.12,0.0,0.09741,8e-05,13.00903]
[1778816566006,29.97,80976.89,0.0,0.09739,8e-05,13.00743]
[1778816567949,29.97,80968.6,0.0,0.09676,8e-05,12.94458]
[1778816568004,29.97,80968.6,0.0,0.09676,8e-05,12.94458]
[1778816568054,29.97,80968.18,0.0,0.09673,8e-05,12.94162]
[1778816570011,29.97,80968.18,0.0,0.09674,8e-05,12.94185]
[1778816570084,29.97,80968.18,0.0,0.09674,8e-05,12.94185]
[1778816570100,29.97,80968.18,0.0,0.09674,8e-05,12.94185]
[1778816570143,29.97,80968.18,0.0,0.09674,8e-05,12.94185]
[1778816570214,29.97,80968.42,0.0,0.09676,8e-05,12.9439]
[1778816570508,29.97,80968.42,0.0,0.09676,8e-05,12.9439]
[1778816570586,29.97,80968.42,0.0,0.09676,8e-05,12.9439]
[1778816571043,29.97,80968.42,0.0,0.09676,8e-05,12.94413]
[1778816572082,29.97,80968.42,0.0,0.09676,8e-05,12.94413]
[1778816572163,29.97,80968.42,0.0,0.09676,8e-05,12.94413]
[1778816572262,29.97,80968.02,0.0,0.09673,8e-05,12.94132]
[1778816574112,29.97,80968.02,0.0,0.09673,8e-05,12.94154]
[1778816574176,29.97,80968.02,0.0,0.09673,8e-05,12.94154]
[1778816574250,29.97,80973.04,0.0,0.09712,8e-05,12.97988]
[1778816576174,29.97,80973.04,0.0,0.09712,8e-05,12.98004]
[1778816576245,29.97,80973.04,0.0,0.09712,8e-05,12.98004]
[1778816576345,29.97,80972.46,0.0,0.09707,8e-05,12.97579]
[1778816578224,29.97,80973.25,0.0,0.09714,8e-05,12.98214]
[1778816578286,29.97,80973.25,0.0,0.09714,8e-05,12.98214]
[1778816578303,29.97,80973.25,0.0,0.09714,8e-05,12.98214]
[1778816578371,29.97,80973.25,0.0,0.09714,8e-05,12.98214]
[1778816578383,29.97,80973.5,0.0,0.09716,8e-05,12.98404]
[1778816580293,29.97,80973.5,0.0,0.09716,8e-05,12.98421]
[1778816580349,29.97,80973.5,0.0,0.09716,8e-05,12.98421]
[1778816580383,29.97,80973.96,0.0,0.0972,8e-05,12.98788]
[1778816582346,29.97,80973.96,0.0,0.0972,8e-05,12.98804]
[1778816582399,29.97,80973.96,0.0,0.0972,8e-05,12.98804]
[1778816582444,29.97,80974.11,0.0,0.09721,8e-05,12.98934]
[1778816584403,29.97,80974.11,0.0,0.09721,8e-05,12.98934]
[1778816584465,29.97,80974.11,0.0,0.09721,8e-05,12.98934]
[1778816584418,29.97,80974.11,0.0,0.09721,8e-05,12.98965]
[1778816586458,29.98,80974.11,0.0,0.09722,8e-05,12.98981]
[1778816586518,29.98,80974.81,0.0,0.09727,8e-05,12.99528]
[1778816587155,29.98,80974.08,0.0,0.09722,8e-05,12.98987]
[1778816588505,29.98,80973.89,0.0,0.0972,8e-05,12.98857]
[1778816588538,29.98,80973.89,0.0,0.0972,8e-05,12.98857]
[1778816589169,29.98,80974.08,0.0,0.09722,8e-05,12.99016]
[1778816590556,29.98,80974.06,0.0,0.09722,8e-05,12.99015]
[1778816590616,29.98,80974.06,0.0,0.09722,8e-05,12.99015]
[1778816590630,29.98,80974.06,0.0,0.09722,8e-05,12.99015]
[1778816590706,29.98,80974.06,0.0,0.09722,8e-05,12.99015]
[1778816591183,29.98,80974.08,0.0,0.09722,8e-05,12.99043]
[1778816592605,29.98,80973.92,0.0,0.09721,8e-05,12.98935]
[1778816592688,29.98,80973.92,0.0,0.09721,8e-05,12.98935]
[1778816593197,29.98,80973.94,0.0,0.09721,8e-05,12.98963]
[1778816594665,29.98,80974.17,0.0,0.09723,8e-05,12.9915]
[1778816594736,29.98,80974.17,0.0,0.09723,8e-05,12.9915]
[1778816595212,29.98,80973.71,0.0,0.0972,8e-05,12.98812]
[1778816596069,29.98,80973.71,0.0,0.0972,8e-05,12.98812]
[1778816596131,29.98,80973.71,0.0,0.0972,8e-05,12.98812]
[1778816596233,29.98,80978.04,0.0,0.09753,8e-05,13.02117]
[1778816596720,29.98,80978.04,0.0,0.09753,8e-05,13.02117]
[1778816596761,29.98,80978.04,0.0,0.09753,8e-05,13.02117]
[1778816597225,29.98,80978.04,0.0,0.09753,8e-05,13.02129]
[1778816598772,29.98,80978.98,0.0,0.0976,8e-05,13.02851]
[1778816598848,29.98,80978.98,0.0,0.0976,8e-05,13.02851]
[1778816599240,29.98,80979.68,0.0,0.09766,8e-05,13.03389]
[1778816600833,29.98,80979.98,0.0,0.09768,8e-05,13.03623]
[1778816600887,29.98,80979.98,0.0,0.09768,8e-05,13.03623]
[1778816600895,29.98,80979.98,0.0,0.09768,8e-05,13.03623]
[1778816600946,29.98,80979.98,0.0,0.09768,8e-05,13.03623]
[1778816601253,29.98,80980.15,0.0,0.09769,8e-05,13.03756]
[1778816602885,29.98,80980.15,0.0,0.09769,8e-05,13.03756]
[1778816602943,29.98,80980.15,0.0,0.09769,8e-05,13.03756]
[1778816603044,29.98,80979.9,0.0,0.09767,8e-05,13.03574]
[1778816604944,29.98,80979.9,0.0,0.09767,8e-05,13.03579]
[1778816605026,29.98,80979.9,0.0,0.09767,8e-05,13.03579]
[1778816605281,29.98,80980.08,0.0,0.09769,8e-05,13.0372]
[1778816606997,29.98,80979.58,0.0,0.09765,8e-05,13.03343]
[1778816607071,29.98,80979.58,0.0,0.09765,8e-05,13.03343]
[1778816607096,29.98,80979.6,0.0,0.09765,8e-05,13.03363]
[1778816609049,29.98,80979.6,0.0,0.09765,8e-05,13.03367]
[1778816609115,29.98,80979.6,0.0,0.09765,8e-05,13.03367]
[1778816609309,29.98,80979.6,0.0,0.09765,8e-05,13.03371]
[1778816611109,29.98,80979.6,0.0,0.09765,8e-05,13.03371]
[1778816611148,29.98,80979.6,0.0,0.09765,8e-05,13.03371]
[1778816611210,29.98,80979.6,0.0,0.09763,8e-05,13.02993]
[1778816613160,29.98,80979.6,0.0,0.09763,8e-05,13.02993]
[1778816613203,29.98,80979.6,0.0,0.09763,8e-05,13.02993]
[1778816613213,29.98,80979.6,0.0,0.09763,8e-05,13.02993]
[1778816613262,29.98,80979.6,0.0,0.09763,8e-05,13.02993]
[1778816613507,29.98,80979.6,0.0,0.09763,8e-05,13.03002]
[1778816613603,29.98,80979.6,0.0,0.09763,8e-05,13.03002]
[1778816614344,29.98,80979.6,0.0,0.09763,8e-05,13.03006]
[1778816615214,29.98,80979.6,0.0,0.09763,8e-05,13.03006]
[1778816615266,29.98,80979.6,0.0,0.09763,8e-05,13.03006]
[1778816615357,29.98,80973.22,0.0,0.09715,8e-05,12.98158]
[1778816617277,29.98,80970.85,0.0,0.09697,8e-05,12.96369]
[1778816617311,29.98,80970.85,0.0,0.09697,8e-05,12.96369]
[1778816617410,29.98,80972.13,0.0,0.09707,8e-05,12.97358]
[1778816619336,29.98,80972.13,0.0,0.09707,8e-05,12.97373]
[1778816619391,29.98,80972.13,0.0,0.09707,8e-05,12.97373]
[1778816619402,29.98,80972.58,0.0,0.0971,8e-05,12.97731]
[1778816621389,29.98,80972.58,0.0,0.09711,8e-05,12.97748]
[1778816621469,29.98,80972.58,0.0,0.09711,8e-05,12.97748]
[1778816621452,29.98,80970.6,0.0,0.09696,8e-05,12.96261]
[1778816623440,29.98,80970.6,0.0,0.09696,8e-05,12.96279]
[1778816623507,29.98,80970.6,0.0,0.09696,8e-05,12.96279]
[1778816623515,29.98,80970.6,0.0,0.09696,8e-05,12.96279]
[1778816623567,29.98,80969.91,0.0,0.09691,8e-05,12.95797]
[1778816624413,29.98,80969.91,0.0,0.09691,8e-05,12.95797]
[1778816625493,29.98,80969.91,0.0,0.09691,8e-05,12.95797]
[1778816625533,29.98,80969.85,0.0,0.09691,8e-05,12.95773]
[1778816626428,29.98,80969.9,0.0,0.09692,8e-05,12.95833]
[1778816627550,29.98,80969.9,0.0,0.09692,8e-05,12.95833]
[1778816627587,29.98,80969.9,0.0,0.09692,8e-05,12.95833]
[1778816628441,29.98,80969.98,0.0,0.09693,8e-05,12.95939]
[1778816629609,29.98,80970.35,0.0,0.09696,8e-05,12.96242]
[1778816629647,29.98,80970.35,0.0,0.09696,8e-05,12.96242]
[1778816630456,29.98,80973.98,0.0,0.09723,8e-05,12.99023]
[1778816631661,29.98,80974.3,0.0,0.09726,8e-05,12.99285]
[1778816631717,29.98,80974.3,0.0,0.09726,8e-05,12.99285]
[1778816632473,29.98,80972.99,0.0,0.09716,8e-05,12.98329]
[1778816633720,29.98,80969.69,0.0,0.09691,8e-05,12.95822]
[1778816633755,29.98,80969.69,0.0,0.09691,8e-05,12.95822]
[1778816634484,29.98,80967.88,0.0,0.09678,8e-05,12.94472]
[1778816635773,29.98,80967.48,0.0,0.09676,8e-05,12.94223]
[1778816635806,29.98,80967.48,0.0,0.09676,8e-05,12.94223]
[1778816635871,29.98,80967.48,0.0,0.09676,8e-05,12.94223]
[1778816636501,29.98,80967.54,0.0,0.09676,8e-05,12.94267]
[1778816637824,29.98,80967.54,0.0,0.09676,8e-05,12.94267]
[1778816637878,29.98,80967.54,0.0,0.09676,8e-05,12.94267]
[1778816638513,29.98,80967.58,0.0,0.09676,8e-05,12.94295]
[1778816639886,29.98,80967.92,0.0,0.09679,8e-05,12.94552]
[1778816639932,29.98,80967.92,0.0,0.09679,8e-05,12.94552]
[1778816639985,29.98,80968.06,0.0,0.0968,8e-05,12.94658]
[1778816641939,29.98,80968.06,0.0,0.0968,8e-05,12.94658]
[1778816641995,29.98,80968.06,0.0,0.0968,8e-05,12.94658]
[1778816642072,29.98,80968.06,0.0,0.0968,8e-05,12.94656]
[1778816643996,29.98,80968.06,0.0,0.0968,8e-05,12.94655]
[1778816644027,29.98,80968.06,0.0,0.0968,8e-05,12.94655]
[1778816644071,29.98,80968.16,0.0,0.09681,8e-05,12.94731]
[1778816644764,29.98,80968.16,0.0,0.09681,8e-05,12.94731]
[1778816644821,29.98,80968.16,0.0,0.09681,8e-05,12.94731]
[1778816644998,29.98,80968.27,0.0,0.09681,8e-05,12.94814]
[1778816646074,29.98,80968.27,0.0,0.09681,8e-05,12.94814]
[1778816646145,29.98,80968.27,0.0,0.09681,8e-05,12.94814]
[1778816646246,29.98,80959.8,0.0,0.09618,8e-05,12.88392]
[1778816648105,29.98,80959.8,0.0,0.09618,8e-05,12.88401]
[1778816648159,29.98,80959.8,0.0,0.09618,8e-05,12.88401]
[1778816648171,29.98,80959.8,0.0,0.09618,8e-05,12.88401]
[1778816648219,29.98,80959.8,0.0,0.09618,8e-05,12.88401]
[1778816648260,29.98,80959.09,0.0,0.09612,8e-05,12.87874]
[1778816650158,29.98,80959.09,0.0,0.09612,8e-05,12.87874]
[1778816650235,29.98,80959.09,0.0,0.09612,8e-05,12.87874]
[1778816650259,29.98,80958.94,0.0,0.09611,8e-05,12.87781]
[1778816652217,29.98,80958.94,0.0,0.09612,8e-05,12.87792]
[1778816652295,29.98,80958.94,0.0,0.09612,8e-05,12.87792]
[1778816652338,29.98,80958.92,0.0,0.09612,8e-05,12.87787]
[1778816654271,29.98,80958.92,0.0,0.09612,8e-05,12.87787]
[1778816654328,29.98,80958.92,0.0,0.09612,8e-05,12.87787]
[1778816654365,29.99,80958.02,0.0,0.09605,8e-05,12.87128]
[1778816656338,29.99,80958.02,0.0,0.09605,8e-05,12.8714]
[1778816656390,29.99,80958.02,0.0,0.09605,8e-05,12.8714]
[1778816656439,29.99,80958.57,0.0,0.09609,8e-05,12.87568]
[1778816658410,29.99,80958.57,0.0,0.09609,8e-05,12.87568]
[1778816658448,29.99,80958.57,0.0,0.09609,8e-05,12.87568]
[1778816658509,29.99,80958.46,0.0,0.09609,8e-05,12.87508]
[1778816660461,29.99,80958.46,0.0,0.09609,8e-05,12.87508]
[1778816660509,29.99,80958.46,0.0,0.09609,8e-05,12.87508]
[1778816660574,29.99,80958.46,0.0,0.09609,8e-05,12.87532]
[1778816660804,29.99,80958.34,0.0,0.09608,8e-05,12.87453]
[1778816662527,29.99,80958.34,0.0,0.09608,8e-05,12.87453]
[1778816662610,29.99,80958.34,0.0,0.09608,8e-05,12.87465]
[1778816662621,29.99,80958.13,0.0,0.09607,8e-05,12.87319]
[1778816664575,29.99,80958.13,0.0,0.09607,8e-05,12.87319]
[1778816664638,29.99,80958.13,0.0,0.09607,8e-05,12.87319]
[1778816664737,29.99,80958.13,0.0,0.09607,8e-05,12.87343]
[1778816666631,29.99,80958.13,0.0,0.09607,8e-05,12.87356]
[1778816666687,29.99,80958.13,0.0,0.09607,8e-05,12.87356]
[1778816666787,29.99,80958.13,0.0,0.09607,8e-05,12.87369]
[1778816668691,29.99,80958.07,0.0,0.09607,8e-05,12.87336]
[1778816668722,29.99,80958.07,0.0,0.09607,8e-05,12.87336]
[1778816668808,29.99,80957.83,0.0,0.09605,8e-05,12.87167]
[1778816670751,29.99,80957.83,0.0,0.09606,8e-05,12.8718]
[1778816670817,29.99,80957.83,0.0,0.09606,8e-05,12.8718]
[1778816670833,29.99,80958.59,0.0,0.09611,8e-05,12.87769]
[1778816672810,29.99,80958.59,0.0,0.09611,8e-05,12.87769]
[1778816672872,29.99,80958.59,0.0,0.09611,8e-05,12.87769]
[1778816672973,29.99,80958.3,0.0,0.09607,8e-05,12.87188]
[1778816674864,29.99,80958.3,0.0,0.09607,8e-05,12.87201]
[1778816674938,29.99,80958.3,0.0,0.09607,8e-05,12.87201]
[1778816674998,29.99,80958.3,0.0,0.09607,8e-05,12.87201]
[1778816675098,29.99,80957.81,0.0,0.09604,8e-05,12.86842]
[1778816676913,29.99,80957.81,0.0,0.09604,8e-05,12.86842]
[1778816676987,29.99,80957.81,0.0,0.09604,8e-05,12.86842]
[1778816677416,29.99,80957.81,0.0,0.09604,8e-05,12.86842]
[1778816677473,29.99,80957.81,0.0,0.09604,8e-05,12.86842]
[1778816677448,29.99,80957.81,0.0,0.09604,8e-05,12.86869]
[1778816678969,29.99,80961.86,0.0,0.09634,8e-05,12.89949]
[1778816679010,29.99,80961.86,0.0,0.09634,8e-05,12.89949]
[1778816679070,29.99,80962.2,0.0,0.09637,8e-05,12.90215]
[1778816681020,29.99,80962.2,0.0,0.09637,8e-05,12.90223]
[1778816681063,29.99,80962.2,0.0,0.09637,8e-05,12.90223]
[1778816681224,29.99,80961.84,0.0,0.09635,8e-05,12.89958]
[1778816683083,29.99,80961.84,0.0,0.09635,8e-05,12.89965]
[1778816683161,29.99,80961.84,0.0,0.09635,8e-05,12.89965]
[1778816683183,29.99,80962.31,0.0,0.09638,8e-05,12.90329]
[1778816685134,29.99,80962.31,0.0,0.09638,8e-05,12.90336]
[1778816685201,29.99,80962.31,0.0,0.09638,8e-05,12.90336]
[1778816685361,29.99,80967.66,0.0,0.09679,8e-05,12.944]
[1778816687193,29.99,80967.66,0.0,0.09679,8e-05,12.944]
[1778816687269,29.99,80967.66,0.0,0.09679,8e-05,12.944]
[1778816687301,29.99,80967.66,0.0,0.09679,8e-05,12.944]
[1778816687371,29.99,80967.31,0.0,0.09676,8e-05,12.94134]
[1778816689242,29.99,80967.27,0.0,0.09676,8e-05,12.94103]
[1778816689298,29.99,80967.27,0.0,0.09676,8e-05,12.94103]
[1778816689459,29.99,80966.73,0.0,0.09672,8e-05,12.93692]
[1778816691296,29.99,80965.76,0.0,0.09664,8e-05,12.92954]
[1778816691373,29.99,80965.76,0.0,0.09664,8e-05,12.92954]
[1778816691475,29.99,80965.97,0.0,0.09666,8e-05,12.93141]
[1778816693363,29.99,80965.97,0.0,0.09667,8e-05,12.93168]
[1778816693396,29.99,80965.97,0.0,0.09667,8e-05,12.93168]
[1778816693437,29.99,80965.13,0.0,0.0966,8e-05,12.92558]
[1778816695424,29.99,80965.13,0.0,0.09661,8e-05,12.92584]
[1778816695474,29.99,80965.13,0.0,0.09661,8e-05,12.92584]
[1778816695525,29.99,80962.35,0.0,0.0964,8e-05,12.90504]
[1778816697472,29.99,80962.35,0.0,0.0964,8e-05,12.90533]
[1778816697518,29.99,80962.35,0.0,0.0964,8e-05,12.90533]
[1778816697551,29.99,80962.15,0.0,0.09639,8e-05,12.90381]
[1778816699527,29.99,80960.96,0.0,0.0963,8e-05,12.89479]
[1778816699563,29.99,80960.96,0.0,0.0963,8e-05,12.89479]
[1778816699942,29.99,80957.75,0.0,0.09606,8e-05,12.87056]
[1778816701595,29.99,80957.53,0.0,0.09604,8e-05,12.86895]
[1778816701637,29.99,80957.53,0.0,0.09604,8e-05,12.86895]
[1778816701722,29.99,80957.53,0.0,0.09604,8e-05,12.86895]
[1778816701823,29.99,80957.46,0.0,0.09604,8e-05,12.86848]
[1778816703642,29.99,80957.46,0.0,0.09604,8e-05,12.86853]
[1778816703686,29.99,80957.46,0.0,0.09604,8e-05,12.86853]
[1778816703971,29.99,80957.28,0.0,0.09602,8e-05,12.86723]
[1778816705690,29.99,80957.14,0.0,0.09601,8e-05,12.86624]
[1778816705754,29.99,80957.14,0.0,0.09601,8e-05,12.86624]
[1778816705791,29.99,80957.7,0.0,0.09606,8e-05,12.87054]
[1778816707745,29.99,80957.7,0.0,0.09606,8e-05,12.87059]
[1778816707802,29.99,80957.7,0.0,0.09606,8e-05,12.87059]
[1778816708444,29.99,80956.73,0.0,0.09599,8e-05,12.86331]
[1778816709799,29.99,80956.73,0.0,0.09599,8e-05,12.86338]
[1778816709861,29.99,80956.73,0.0,0.09599,8e-05,12.86338]
[1778816710012,29.99,80955.05,0.0,0.09586,8e-05,12.85076]
[1778816711860,29.99,80953.26,0.0,0.09573,8e-05,12.83734]
[1778816711910,29.99,80953.26,0.0,0.09573,8e-05,12.83734]
[1778816712026,29.99,80953.34,0.0,0.09573,8e-05,12.83805]
[1778816713913,29.99,80955.88,0.0,0.09593,8e-05,12.85735]
[1778816713962,29.99,80955.88,0.0,0.09593,8e-05,12.85735]
[1778816714040,29.99,80956.94,0.0,0.09601,8e-05,12.86544]
[1778816715960,29.99,80957.15,0.0,0.09602,8e-05,12.86709]
[1778816716024,29.99,80957.15,0.0,0.09602,8e-05,12.86709]
[1778816716061,29.99,80957.15,0.0,0.09602,8e-05,12.86709]
[1778816716163,29.99,80957.88,0.0,0.09608,8e-05,12.87269]
[1778816718023,29.99,80957.88,0.0,0.09608,8e-05,12.87275]
[1778816718059,29.99,80957.88,0.0,0.09608,8e-05,12.87275]
[1778816718175,29.99,80957.34,0.0,0.09604,8e-05,12.86872]
[1778816720078,29.99,80957.34,0.0,0.09604,8e-05,12.86879]
[1778816720119,29.99,80957.34,0.0,0.09604,8e-05,12.86879]
[1778816720179,29.99,80957.91,0.0,0.09608,8e-05,12.87317]
[1778816722130,29.99,80957.91,0.0,0.09608,8e-05,12.87323]
[1778816722170,29.99,80957.91,0.0,0.09608,8e-05,12.87323]
[1778816722202,29.99,80957.85,0.0,0.09608,8e-05,12.87283]
[1778816724190,29.99,80957.85,0.0,0.09608,8e-05,12.87289]
[1778816724246,29.99,80957.85,0.0,0.09608,8e-05,12.87289]
[1778816724347,29.99,80957.94,0.0,0.09609,8e-05,12.87364]
[1778816726250,29.99,80957.94,0.0,0.09609,8e-05,12.8737]
[1778816726327,29.99,80957.94,0.0,0.09609,8e-05,12.8737]
[1778816726488,29.99,80958.68,0.0,0.09614,8e-05,12.87936]
[1778816728299,29.99,80958.68,0.0,0.09615,8e-05,12.87941]
[1778816728375,29.99,80958.68,0.0,0.09615,8e-05,12.87941]
[1778816728396,29.99,80961.65,0.0,0.09637,8e-05,12.90196]
[1778816730354,29.99,80961.21,0.0,0.09634,8e-05,12.89865]
[1778816730421,29.99,80961.21,0.0,0.09634,8e-05,12.89865]
[1778816730454,29.99,80961.21,0.0,0.09634,8e-05,12.89865]
[1778816730556,29.99,80960.16,0.0,0.09626,8e-05,12.89071]
[1778816732397,29.99,80960.16,0.0,0.09623,8e-05,12.88688]
[1778816732462,29.99,80960.16,0.0,0.09623,8e-05,12.88688]
[1778816732534,29.99,80960.14,0.0,0.09623,8e-05,12.88674]
[1778816733521,29.99,80960.14,0.0,0.09623,8e-05,12.88674]
[1778816733593,29.99,80960.14,0.0,0.09623,8e-05,12.88674]
[1778816733592,29.99,80960.23,0.0,0.09624,8e-05,12.88744]
[1778816734454,29.99,80960.23,0.0,0.09624,8e-05,12.88744]
[1778816734518,29.99,80960.23,0.0,0.09624,8e-05,12.88744]
[1778816734619,29.99,80962.57,0.0,0.09642,8e-05,12.90521]
[1778816736517,29.99,80962.57,0.0,0.09642,8e-05,12.90521]
[1778816736584,29.99,80962.57,0.0,0.09642,8e-05,12.90521]
[1778816736536,29.99,80966.34,0.0,0.0967,8e-05,12.93377]
[1778816738578,29.99,80966.5,0.0,0.09671,8e-05,12.93493]
[1778816738590,29.99,80972.42,0.0,0.09716,8e-05,12.97981]
[1778816738638,29.99,80972.42,0.0,0.09716,8e-05,12.97981]
[1778816740621,29.99,80972.42,0.0,0.09716,8e-05,12.97998]
[1778816740695,29.99,80972.44,0.0,0.09716,8e-05,12.98027]
[1778816741232,30.0,80972.0,0.0,0.09713,8e-05,12.97706]
[1778816741939,30.0,80972.0,0.0,0.09713,8e-05,12.97706]
[1778816742009,30.0,80972.0,0.0,0.09713,8e-05,12.97706]
[1778816742021,30.0,80972.0,0.0,0.09713,8e-05,12.97706]
[1778816742131,30.0,80972.0,0.0,0.09713,8e-05,12.97706]
[1778816742239,30.0,80971.63,0.0,0.09711,8e-05,12.97438]
[1778816742677,30.0,80971.63,0.0,0.09711,8e-05,12.97438]
[1778816742721,30.0,80971.63,0.0,0.09711,8e-05,12.97438]
[1778816743349,30.0,80971.81,0.0,0.09712,8e-05,12.97587]
[1778816744736,30.0,80971.81,0.0,0.09712,8e-05,12.97598]
[1778816744811,30.0,80971.81,0.0,0.09712,8e-05,12.97598]
[1778816745261,30.0,80971.78,0.0,0.09712,8e-05,12.97586]
[1778816746788,30.0,80971.41,0.0,0.09709,8e-05,12.97315]
[1778816746852,30.0,80971.41,0.0,0.09709,8e-05,12.97315]
[1778816747275,30.0,80971.89,0.0,0.09713,8e-05,12.9769]
[1778816748849,30.0,80972.13,0.0,0.09715,8e-05,12.97881]
[1778816748933,30.0,80972.13,0.0,0.09715,8e-05,12.97881]
[1778816749288,30.0,80972.12,0.0,0.09715,8e-05,12.97883]
[1778816750923,30.0,80972.12,0.0,0.09715,8e-05,12.97883]
[1778816750999,30.0,80972.12,0.0,0.09715,8e-05,12.97883]
[1778816751305,30.0,80972.34,0.0,0.09717,8e-05,12.98067]
[1778816752972,30.0,80973.23,0.0,0.09724,8e-05,12.98751]
[1778816753020,30.0,80973.23,0.0,0.09724,8e-05,12.98751]
[1778816753029,30.0,80973.23,0.0,0.09724,8e-05,12.98751]
[1778816753110,30.0,80973.23,0.0,0.09724,8e-05,12.98751]
[1778816753316,30.0,80973.39,0.0,0.09725,8e-05,12.9888]
[1778816755023,30.0,80976.31,0.0,0.09747,8e-05,13.01106]
[1778816755115,30.0,80976.31,0.0,0.09747,8e-05,13.01106]
[1778816755333,30.0,80976.73,0.0,0.0975,8e-05,13.01429]
[1778816757087,30.0,80976.89,0.0,0.09752,8e-05,13.01554]
[1778816757162,30.0,80976.89,0.0,0.09752,8e-05,13.01554]
[1778816757345,30.0,80977.8,0.0,0.09759,8e-05,13.02249]
[1778816758996,30.0,80977.32,0.0,0.09755,8e-05,13.01885]
[1778816759110,30.0,80977.32,0.0,0.09755,8e-05,13.01885]
[1778816759129,30.0,80977.32,0.0,0.09755,8e-05,13.01885]
[1778816759239,30.0,80977.32,0.0,0.09755,8e-05,13.01885]
[1778816759361,30.0,80977.2,0.0,0.09754,8e-05,13.01796]
[1778816761182,30.0,80978.19,0.0,0.09762,8e-05,13.02552]
[1778816761216,30.0,80978.19,0.0,0.09762,8e-05,13.02552]
[1778816761373,30.0,80979.27,0.0,0.0977,8e-05,13.03374]
[1778816763244,30.0,80978.96,0.0,0.09768,8e-05,13.03138]
[1778816763313,30.0,80978.96,0.0,0.09768,8e-05,13.03138]
[1778816763326,30.0,80978.96,0.0,0.09768,8e-05,13.03138]
[1778816763374,30.0,80978.96,0.0,0.09768,8e-05,13.03138]
[1778816763414,30.0,80978.27,0.0,0.09762,8e-05,13.02614]
[1778816765291,30.0,80978.27,0.0,0.09762,8e-05,13.02614]
[1778816765369,30.0,80978.27,0.0,0.09762,8e-05,13.02614]
[1778816765438,30.0,80984.5,0.0,0.0981,8e-05,13.07357]
[1778816767341,30.0,80984.5,0.0,0.0981,8e-05,13.07352]
[1778816767395,30.0,80984.5,0.0,0.0981,8e-05,13.07352]
[1778816767493,30.0,80984.43,0.0,0.09809,8e-05,13.07292]
[1778816769399,30.0,80984.43,0.0,0.09809,8e-05,13.07286]
[1778816769450,30.0,80984.43,0.0,0.09809,8e-05,13.07286]
[1778816769549,30.0,80983.57,0.0,0.09802,8e-05,13.06625]
[1778816771449,30.0,80983.57,0.0,0.09802,8e-05,13.06619]
[1778816771504,30.0,80983.57,0.0,0.09802,8e-05,13.06619]
[1778816771547,30.0,80982.95,0.0,0.09798,8e-05,13.06141]
[1778816773502,30.0,80982.95,0.0,0.09798,8e-05,13.06136]
[1778816773544,30.0,80982.95,0.0,0.09798,8e-05,13.06136]
[1778816773603,30.0,80984.9,0.0,0.09812,8e-05,13.07616]
[1778816775563,30.0,80984.9,0.0,0.09812,8e-05,13.0761]
[1778816775634,30.0,80984.9,0.0,0.09812,8e-05,13.0761]
[1778816775647,30.0,80984.9,0.0,0.09812,8e-05,13.0761]
[1778816775696,30.0,80985.98,0.0,0.0982,8e-05,13.08428]
[1778816776478,30.0,80985.98,0.0,0.0982,8e-05,13.08422]
[1778816777620,30.0,80985.98,0.0,0.0982,8e-05,13.08422]
[1778816777690,30.0,80985.98,0.0,0.0982,8e-05,13.08422]
[1778816778492,30.0,80986.46,0.0,0.09824,8e-05,13.08777]
[1778816779669,30.0,80986.46,0.0,0.09824,8e-05,13.08777]
[1778816779753,30.0,80987.32,0.0,0.09831,8e-05,13.09427]
[1778816780507,30.0,80987.59,0.0,0.09833,8e-05,13.09628]
[1778816781731,30.0,80987.59,0.0,0.09833,8e-05,13.09628]
[1778816781770,30.0,80987.59,0.0,0.09833,8e-05,13.09628]
[1778816781782,30.0,80988.03,0.0,0.09836,8e-05,13.09954]
[1778816783788,30.0,80988.03,0.0,0.09836,8e-05,13.09954]
[1778816783836,30.0,80988.03,0.0,0.09836,8e-05,13.09954]
[1778816784538,30.0,80988.03,0.0,0.09836,8e-05,13.09944]
[1778816785835,30.0,80989.96,0.0,0.0985,8e-05,13.11411]
[1778816785874,30.0,80989.96,0.0,0.0985,8e-05,13.11411]
[1778816786552,30.0,80990.09,0.0,0.09851,8e-05,13.11506]
[1778816787908,30.0,80985.93,0.0,0.09819,8e-05,13.08329]
[1778816787948,30.0,80985.93,0.0,0.09819,8e-05,13.08329]
[1778816787952,30.0,80985.93,0.0,0.09819,8e-05,13.08329]
[1778816788005,30.0,80985.93,0.0,0.09819,8e-05,13.08329]
[1778816788565,30.0,80986.21,0.0,0.09822,8e-05,13.08544]
[1778816789952,30.0,80986.64,0.0,0.09825,8e-05,13.08872]
[1778816789988,30.0,80986.64,0.0,0.09825,8e-05,13.08872]
[1778816790579,30.0,80986.64,0.0,0.09825,8e-05,13.08873]
[1778816792033,30.0,80987.45,0.0,0.09829,8e-05,13.09104]
[1778816792098,30.0,80987.45,0.0,0.09829,8e-05,13.09104]
[1778816792594,30.0,80987.73,0.0,0.09831,8e-05,13.09318]
[1778816794056,30.0,80987.56,0.0,0.0983,8e-05,13.09189]
[1778816794116,30.0,80987.56,0.0,0.0983,8e-05,13.09189]
[1778816794607,30.0,80987.79,0.0,0.09831,8e-05,13.09366]
[1778816796109,30.0,80987.75,0.0,0.09831,8e-05,13.09338]
[1778816796149,30.0,80987.75,0.0,0.09831,8e-05,13.09338]
[1778816796621,30.0,80988.19,0.0,0.09834,8e-05,13.09676]
[1778816797610,30.0,80988.19,0.0,0.09834,8e-05,13.09676]
[1778816797685,30.0,80988.19,0.0,0.09834,8e-05,13.09676]
[1778816797638,30.0,80987.98,0.0,0.09833,8e-05,13.09519]
[1778816798162,30.0,80987.98,0.0,0.09833,8e-05,13.09519]
[1778816798204,30.0,80987.98,0.0,0.09833,8e-05,13.09519]
[1778816798228,30.0,80987.98,0.0,0.09833,8e-05,13.09519]
[1778816798294,30.0,80987.98,0.0,0.09833,8e-05,13.09519]
[1778816798638,30.0,80987.98,0.0,0.09833,8e-05,13.09521]
[1778816799708,30.0,80984.58,0.0,0.09807,8e-05,13.06933]
[1778816799789,30.0,80984.58,0.0,0.09807,8e-05,13.06933]
[1778816800224,30.0,80984.58,0.0,0.09807,8e-05,13.06933]
[1778816800294,30.0,80984.58,0.0,0.09807,8e-05,13.06933]
[1778816800652,30.0,80984.06,0.0,0.09803,8e-05,13.06543]
[1778816802273,30.0,80978.89,0.0,0.09764,8e-05,13.02614]
[1778816802341,30.0,80978.89,0.0,0.09764,8e-05,13.02614]
[1778816802667,30.0,80974.1,0.0,0.09727,8e-05,12.98985]
[1778816804326,30.0,80973.66,0.0,0.09724,8e-05,12.98669]
[1778816804382,30.0,80973.66,0.0,0.09724,8e-05,12.98669]
[1778816804681,30.0,80973.27,0.0,0.09722,8e-05,12.98409]
[1778816806396,30.0,80974.67,0.0,0.09732,8e-05,12.9949]
[1778816806438,30.0,80974.67,0.0,0.09732,8e-05,12.9949]
[1778816806696,30.0,80975.2,0.0,0.09737,8e-05,12.99908]
[1778816808439,30.0,80975.51,0.0,0.09739,8e-05,13.00159]
[1778816808485,30.0,80975.51,0.0,0.09739,8e-05,13.00159]
[1778816808497,30.0,80975.51,0.0,0.09739,8e-05,13.00159]
[1778816808544,30.0,80975.51,0.0,0.09739,8e-05,13.00159]
[1778816808710,30.0,80974.11,0.0,0.09729,8e-05,12.99111]
[1778816810495,30.0,80973.46,0.0,0.09724,8e-05,12.98634]
[1778816810545,30.0,80973.46,0.0,0.09724,8e-05,12.98634]
[1778816810724,30.0,80973.07,0.0,0.09721,8e-05,12.98355]
[1778816812552,30.0,80972.6,0.0,0.09718,8e-05,12.97998]
[1778816812587,30.0,80972.6,0.0,0.09718,8e-05,12.97998]
[1778816812628,30.0,80972.6,0.0,0.09718,8e-05,12.98015]
[1778816814602,30.0,80972.6,0.0,0.09718,8e-05,12.98033]
[1778816814657,30.0,80972.6,0.0,0.09718,8e-05,12.98033]
[1778816814667,30.0,80971.93,0.0,0.09713,8e-05,12.97541]
[1778816816663,30.0,80971.93,0.0,0.09713,8e-05,12.97559]
[1778816816708,30.0,80971.93,0.0,0.09713,8e-05,12.97559]
[1778816816719,30.0,80971.47,0.0,0.0971,8e-05,12.97244]
[1778816818730,30.0,80971.47,0.0,0.0971,8e-05,12.97244]
[1778816818784,30.0,80971.65,0.0,0.09712,8e-05,12.97398]
[1778816818883,30.0,80970.94,0.0,0.09706,8e-05,12.96877]
[1778816820722,30.0,80970.94,0.0,0.09706,8e-05,12.96877]
[1778816820808,30.0,80970.6,0.0,0.09704,8e-05,12.96636]
[1778816820817,30.0,80970.6,0.0,0.09704,8e-05,12.96636]
[1778816820899,30.0,80970.6,0.0,0.09704,8e-05,12.96636]
[1778816821001,30.0,80965.18,0.0,0.09663,8e-05,12.92542]
[1778816822818,30.0,80965.18,0.0,0.09663,8e-05,12.92566]
[1778816822867,30.0,80965.18,0.0,0.09663,8e-05,12.92566]
[1778816822963,30.0,80961.74,0.0,0.09637,8e-05,12.89958]
[1778816824879,30.0,80961.74,0.0,0.09637,8e-05,12.89957]
[1778816824922,30.0,80961.74,0.0,0.09637,8e-05,12.89957]
[1778816825112,30.0,80961.69,0.0,0.09637,8e-05,12.8992]
[1778816826919,30.0,80961.69,0.0,0.09637,8e-05,12.89919]
[1778816826973,30.0,80961.69,0.0,0.09637,8e-05,12.89919]
[1778816827134,30.0,80967.72,0.0,0.09682,8e-05,12.94483]
[1778816828972,30.0,80967.72,0.0,0.09682,8e-05,12.94476]
[1778816829040,30.0,80967.72,0.0,0.09682,8e-05,12.94476]
[1778816829140,30.0,80967.17,0.0,0.09678,8e-05,12.94081]
[1778816831033,30.0,80967.17,0.0,0.09678,8e-05,12.94081]
[1778816831092,30.0,80967.17,0.0,0.09678,8e-05,12.94081]
[1778816831462,30.0,80967.17,0.0,0.09679,8e-05,12.94125]
[1778816833085,30.0,80967.17,0.0,0.09679,8e-05,12.94125]
[1778816833155,30.0,80967.17,0.0,0.09679,8e-05,12.94125]
[1778816833164,30.0,80967.17,0.0,0.09679,8e-05,12.94125]
[1778816833247,30.0,80967.17,0.0,0.09679,8e-05,12.94125]
[1778816833286,30.0,80967.54,0.0,0.09682,8e-05,12.94449]
[1778816835133,30.0,80967.54,0.0,0.09682,8e-05,12.94471]
[1778816835196,30.0,80967.54,0.0,0.09682,8e-05,12.94471]
[1778816835297,30.0,80968.37,0.0,0.09689,8e-05,12.95122]
[1778816836007,30.0,80968.37,0.0,0.09689,8e-05,12.95122]
[1778816836067,30.0,80968.37,0.0,0.09689,8e-05,12.95122]
[1778816836586,30.0,80967.93,0.0,0.09686,8e-05,12.94807]
[1778816837912,30.0,80981.11,0.0,0.09786,8e-05,13.04846]
[1778816839266,30.0,80981.11,0.0,0.09786,8e-05,13.04846]
[1778816839346,30.0,80981.11,0.0,0.09786,8e-05,13.04846]
[1778816839359,30.0,80990.8,0.0,0.0986,8e-05,13.12227]
[1778816841293,30.0,80990.8,0.0,0.0986,8e-05,13.12221]
[1778816841353,30.0,80990.8,0.0,0.0986,8e-05,13.12221]
[1778816841395,30.0,80985.75,0.0,0.09821,8e-05,13.08371]
[1778816843344,30.0,80985.7,0.0,0.09821,8e-05,13.08332]
[1778816843435,30.0,80985.7,0.0,0.09821,8e-05,13.08332]
[1778816843445,30.0,80985.75,0.0,0.09821,8e-05,13.0837]
[1778816845402,30.0,80985.75,0.0,0.09821,8e-05,13.08369]
[1778816845465,30.0,80985.75,0.0,0.09821,8e-05,13.08369]
[1778816845484,30.0,80985.75,0.0,0.09821,8e-05,13.08369]
[1778816845528,30.0,80985.75,0.0,0.09821,8e-05,13.08369]
[1778816845566,30.0,80985.43,0.0,0.09819,8e-05,13.08125]
[1778816847455,30.0,80985.43,0.0,0.09819,8e-05,13.08124]
[1778816847533,30.0,80985.43,0.0,0.09819,8e-05,13.08124]
[1778816847755,30.0,80985.55,0.0,0.0982,8e-05,13.08215]
[1778816849512,30.0,80985.55,0.0,0.0982,8e-05,13.08215]
[1778816849576,30.0,80985.55,0.0,0.0982,8e-05,13.08215]
[1778816849614,30.0,80985.47,0.0,0.09819,8e-05,13.08153]
[1778816851560,30.0,80985.47,0.0,0.09819,8e-05,13.08153]
[1778816851616,30.0,80985.47,0.0,0.09819,8e-05,13.08153]
[1778816851718,30.0,80985.16,0.0,0.09814,8e-05,13.07529]
[1778816853616,30.0,80985.16,0.0,0.09814,8e-05,13.07529]
[1778816853667,30.0,80985.16,0.0,0.09814,8e-05,13.07529]
[1778816853709,30.0,80984.73,0.0,0.09811,8e-05,13.07201]
[1778816855662,30.0,80984.73,0.0,0.09811,8e-05,13.07202]
[1778816855757,30.0,80983.69,0.0,0.09803,8e-05,13.0641]
[1778816857713,30.0,80983.69,0.0,0.09803,8e-05,13.06411]
[1778816857783,30.0,80979.68,0.0,0.09773,8e-05,13.03367]
[1778816857792,30.0,80979.68,0.0,0.09773,8e-05,13.03367]
[1778816857843,30.0,80979.68,0.0,0.09773,8e-05,13.03367]
[1778816858053,30.0,80979.68,0.0,0.09773,8e-05,13.03367]
[1778816859769,30.0,80979.68,0.0,0.09773,8e-05,13.03367]
[1778816859819,30.0,80977.19,0.0,0.09754,8e-05,13.01478]
[1778816860066,30.0,80977.19,0.0,0.09754,8e-05,13.01484]
[1778816861742,30.0,80977.19,0.0,0.09754,8e-05,13.01484]
[1778816861829,30.0,80976.96,0.0,0.09752,8e-05,13.01316]
[1778816862080,30.0,80976.85,0.0,0.09751,8e-05,13.01239]
[1778816863874,30.0,80976.37,0.0,0.09748,8e-05,13.0088]
[1778816863905,30.0,80976.37,0.0,0.09748,8e-05,13.0088]
[1778816864095,30.0,80975.1,0.0,0.09738,8e-05,12.99923]
[1778816865923,30.0,80974.7,0.0,0.09735,8e-05,12.99627]
[1778816865961,30.0,80974.7,0.0,0.09735,8e-05,12.99627]
[1778816866109,30.0,80974.0,0.0,0.0973,8e-05,12.99103]
[1778816867989,30.0,80972.86,0.0,0.09721,8e-05,12.98247]
[1778816868021,30.0,80972.86,0.0,0.09721,8e-05,12.98247]
[1778816868123,30.0,80972.22,0.0,0.09717,8e-05,12.97771]
[1778816870042,30.0,80972.78,0.0,0.09721,8e-05,12.98206]
[1778816870117,30.0,80972.78,0.0,0.09721,8e-05,12.98206]
[1778816870128,30.0,80972.78,0.0,0.09721,8e-05,12.98206]
[1778816870180,30.0,80972.78,0.0,0.09721,8e-05,12.98206]
[1778816870218,30.0,80973.04,0.0,0.09723,8e-05,12.98412]
[1778816872088,30.0,80973.04,0.0,0.09723,8e-05,12.98422]
[1778816872151,30.0,80973.04,0.0,0.09723,8e-05,12.98422]
[1778816872166,30.0,80971.51,0.0,0.09712,8e-05,12.97269]
[1778816874156,30.0,80971.51,0.0,0.09712,8e-05,12.9728]
[1778816874242,30.0,80971.51,0.0,0.09712,8e-05,12.9728]
[1778816874282,30.0,80971.58,0.0,0.09712,8e-05,12.97345]
[1778816876216,30.01,80971.94,0.0,0.09715,8e-05,12.9763]
[1778816876264,30.01,80971.94,0.0,0.09715,8e-05,12.9763]
[1778816876587,30.01,80971.94,0.0,0.09715,8e-05,12.9763]
[1778816876664,30.01,80971.94,0.0,0.09715,8e-05,12.9763]
[1778816876678,30.01,80972.22,0.0,0.09718,8e-05,12.97853]
[1778816878264,30.01,80972.22,0.0,0.09718,8e-05,12.97864]
[1778816878312,30.01,80972.22,0.0,0.09718,8e-05,12.97864]
[1778816878499,30.01,80973.14,0.0,0.09725,8e-05,12.98573]
[1778816880314,30.01,80973.43,0.0,0.09727,8e-05,12.98804]
[1778816880394,30.01,80973.43,0.0,0.09727,8e-05,12.98804]
[1778816880482,30.01,80973.43,0.0,0.09727,8e-05,12.98804]
[1778816880523,30.01,80973.54,0.0,0.09728,8e-05,12.98898]
[1778816882363,30.01,80973.54,0.0,0.09728,8e-05,12.9891]
[1778816882444,30.01,80973.54,0.0,0.09728,8e-05,12.9891]
[1778816882574,30.01,80974.02,0.0,0.09732,8e-05,12.99287]
[1778816884430,30.01,80973.88,0.0,0.09731,8e-05,12.99193]
[1778816884501,30.01,80973.88,0.0,0.09731,8e-05,12.99193]
[1778816884662,30.01,80973.88,0.0,0.09731,8e-05,12.99193]
[1778816884782,30.01,80973.88,0.0,0.09731,8e-05,12.99193]
[1778816884755,30.01,80971.92,0.0,0.09716,8e-05,12.97717]
[1778816886471,30.01,80971.92,0.0,0.09716,8e-05,12.97733]
[1778816886555,30.01,80971.92,0.0,0.09716,8e-05,12.97733]
[1778816886655,30.01,80969.53,0.0,0.09698,8e-05,12.95936]
[1778816888521,30.01,80969.53,0.0,0.09699,8e-05,12.95955]
[1778816888608,30.01,80969.53,0.0,0.09699,8e-05,12.95955]
[1778816888733,30.01,80968.03,0.0,0.09687,8e-05,12.94836]
[1778816890588,30.01,80968.03,0.0,0.09688,8e-05,12.94856]
[1778816890648,30.01,80968.03,0.0,0.09688,8e-05,12.94856]
[1778816890659,30.01,80969.16,0.0,0.09696,8e-05,12.95733]
[1778816892633,30.01,80969.16,0.0,0.09697,8e-05,12.95753]
[1778816892700,30.01,80969.16,0.0,0.09697,8e-05,12.95753]
[1778816892705,30.01,80969.16,0.0,0.09697,8e-05,12.95753]
[1778816892789,30.01,80969.16,0.0,0.09697,8e-05,12.95753]
[1778816892731,30.01,80969.87,0.0,0.09702,8e-05,12.96311]
[1778816894677,30.01,80969.87,0.0,0.09702,8e-05,12.96329]
[1778816894713,30.01,80969.87,0.0,0.09702,8e-05,12.96329]
[1778816894778,30.01,80969.67,0.0,0.09701,8e-05,12.96214]
[1778816896730,30.01,80969.67,0.0,0.09701,8e-05,12.96214]
[1778816896783,30.01,80969.67,0.0,0.09701,8e-05,12.96214]
[1778816896940,30.01,80969.31,0.0,0.09699,8e-05,12.95977]
[1778816898790,30.01,80969.31,0.0,0.09699,8e-05,12.95977]
[1778816898801,30.01,80969.31,0.0,0.09699,8e-05,12.96015]
[1778816898854,30.01,80969.31,0.0,0.09699,8e-05,12.96015]
[1778816900830,30.01,80968.96,0.0,0.09697,8e-05,12.95768]
[1778816900899,30.01,80968.96,0.0,0.09697,8e-05,12.95768]
[1778816900931,30.01,80968.78,0.0,0.09696,8e-05,12.9565]
[1778816902883,30.01,80968.78,0.0,0.09696,8e-05,12.95669]
[1778816902920,30.01,80968.78,0.0,0.09696,8e-05,12.95669]
[1778816903174,30.01,80968.78,0.0,0.09696,8e-05,12.95669]
[1778816903276,30.01,80968.78,0.0,0.09696,8e-05,12.95669]
[1778816903372,30.01,80968.78,0.0,0.09696,8e-05,12.95669]
[1778816903440,30.01,80971.47,0.0,0.09716,8e-05,12.9773]
[1778816904938,30.01,80971.47,0.0,0.09717,8e-05,12.97749]
[1778816904982,30.01,80971.47,0.0,0.09717,8e-05,12.97749]
[1778816905381,30.01,80974.46,0.0,0.09739,8e-05,13.00036]
[1778816907004,30.01,80975.48,0.0,0.09747,8e-05,13.00824]
[1778816907091,30.01,80975.48,0.0,0.09747,8e-05,13.00824]
[1778816907395,30.01,80976.09,0.0,0.09752,8e-05,13.01299]
[1778816909055,30.01,80977.06,0.0,0.0976,8e-05,13.02047]
[1778816909138,30.01,80977.06,0.0,0.0976,8e-05,13.02047]
[1778816909725,30.01,80978.23,0.0,0.09769,8e-05,13.02946]
[1778816911104,30.01,80978.23,0.0,0.09769,8e-05,13.02956]
[1778816911168,30.01,80978.23,0.0,0.09769,8e-05,13.02956]
[1778816911424,30.01,80978.72,0.0,0.0977,8e-05,13.02951]
[1778816913156,30.01,80979.51,0.0,0.09776,8e-05,13.03561]
[1778816913220,30.01,80979.51,0.0,0.09776,8e-05,13.03561]
[1778816913764,30.01,80980.2,0.0,0.09782,8e-05,13.04103]
[1778816915213,30.01,80980.2,0.0,0.09782,8e-05,13.04103]
[1778816915797,30.01,80981.19,0.0,0.09789,8e-05,13.04872]
[1778816917267,30.01,80981.42,0.0,0.09791,8e-05,13.05054]
[1778816917277,30.01,80981.42,0.0,0.09791,8e-05,13.05054]
[1778816917294,30.01,80981.42,0.0,0.09791,8e-05,13.05054]
[1778816917466,30.01,80981.42,0.0,0.09791,8e-05,13.05054]
[1778816919334,30.01,80981.06,0.0,0.09788,8e-05,13.04787]
[1778816919398,30.01,80981.06,0.0,0.09788,8e-05,13.04787]
[1778816919479,30.01,80979.37,0.0,0.09776,8e-05,13.0351]
[1778816921364,30.01,80975.29,0.0,0.09745,8e-05,13.00418]
[1778816921428,30.01,80975.29,0.0,0.09745,8e-05,13.00418]
[1778816921528,30.01,80975.65,0.0,0.09748,8e-05,13.00706]
[1778816923437,30.01,80975.65,0.0,0.09748,8e-05,13.0072]
[1778816923481,30.01,80975.65,0.0,0.09748,8e-05,13.0072]
[1778816923521,30.01,80976.14,0.0,0.09752,8e-05,13.01106]
[1778816925486,30.01,80976.14,0.0,0.09752,8e-05,13.01106]
[1778816925530,30.01,80976.14,0.0,0.09752,8e-05,13.01106]
[1778816925587,30.01,80976.92,0.0,0.09758,8e-05,13.01725]
[1778816927539,30.01,80976.92,0.0,0.09758,8e-05,13.01738]
[1778816927603,30.01,80976.92,0.0,0.09758,8e-05,13.01738]
[1778816927612,30.01,80976.19,0.0,0.09752,8e-05,13.01194]
[1778816929604,30.02,80976.26,0.0,0.09753,8e-05,13.01273]
[1778816929780,30.02,80976.45,0.0,0.09755,8e-05,13.01417]
[1778816931644,30.02,80976.55,0.0,0.09756,8e-05,13.01507]
[1778816931648,30.02,80976.55,0.0,0.09756,8e-05,13.01507]
[1778816931665,30.02,80976.55,0.0,0.09756,8e-05,13.01507]
[1778816931706,30.02,80976.68,0.0,0.09757,8e-05,13.01619]
[1778816933700,30.02,80976.68,0.0,0.09757,8e-05,13.01632]
[1778816933781,30.02,80976.68,0.0,0.09757,8e-05,13.01632]
[1778816933759,30.02,80977.26,0.0,0.09761,8e-05,13.02087]
[1778816935752,30.02,80977.26,0.0,0.09762,8e-05,13.02101]
[1778816935826,30.02,80977.26,0.0,0.09762,8e-05,13.02101]
[1778816935782,30.02,80977.35,0.0,0.09762,8e-05,13.02183]
[1778816937807,30.02,80977.35,0.0,0.09763,8e-05,13.02196]
[1778816937871,30.02,80981.93,0.0,0.09798,8e-05,13.05693]
[1778816938613,30.02,80982.19,0.0,0.098,8e-05,13.059]
[1778816939864,30.02,80981.93,0.0,0.09798,8e-05,13.05711]
[1778816939931,30.02,80981.93,0.0,0.09798,8e-05,13.05711]
[1778816939944,30.02,80981.17,0.0,0.09792,8e-05,13.05142]
[1778816941910,30.02,80981.17,0.0,0.09792,8e-05,13.05152]
[1778816941986,30.02,80981.17,0.0,0.09792,8e-05,13.05152]
[1778816942641,30.02,80981.27,0.0,0.09793,8e-05,13.05238]
[1778816943962,30.02,80981.35,0.0,0.09794,8e-05,13.05309]
[1778816944759,30.02,80980.39,0.0,0.09786,8e-05,13.04587]
[1778816949808,30.02,80978.61,0.0,0.09773,8e-05,13.03286]
[1778816950130,30.02,80978.67,0.0,0.09774,8e-05,13.03332]
[1778816950137,30.02,80978.67,0.0,0.09774,8e-05,13.03332]
[1778816952182,30.02,80978.43,0.0,0.09772,8e-05,13.03171]
[1778816952195,30.02,80978.43,0.0,0.09772,8e-05,13.03171]
[1778816957220,30.02,80978.66,0.0,0.09775,8e-05,13.03409]
[1778816958149,30.02,80978.58,0.0,0.09774,8e-05,13.03348]
[1778816958203,30.02,80978.58,0.0,0.09774,8e-05,13.03348]
[1778816958445,30.02,80978.58,0.0,0.09774,8e-05,13.03348]
[1778816958488,30.02,80978.58,0.0,0.09774,8e-05,13.03348]
[1778816958755,30.02,80978.58,0.0,0.09774,8e-05,13.03358]
[1778816959762,30.02,80967.98,0.0,0.09694,8e-05,12.95318]
[1778816960427,30.02,80967.98,0.0,0.09694,8e-05,12.95318]
[1778816960446,30.02,80967.98,0.0,0.09694,8e-05,12.95318]
[1778816960508,30.02,80967.98,0.0,0.09694,8e-05,12.95318]
[1778816960769,30.02,80966.55,0.0,0.09683,8e-05,12.94255]
[1778816962472,30.02,80966.41,0.0,0.09682,8e-05,12.94173]
[1778816962505,30.02,80966.41,0.0,0.09682,8e-05,12.94173]
[1778816962784,30.02,80966.13,0.0,0.09681,8e-05,12.93985]
[1778816964516,30.02,80965.63,0.0,0.09677,8e-05,12.9363]
[1778816964559,30.02,80965.63,0.0,0.09677,8e-05,12.9363]
[1778816964798,30.02,80965.42,0.0,0.09676,8e-05,12.93496]
[1778816966567,30.02,80965.14,0.0,0.09674,8e-05,12.9331]
[1778816966637,30.02,80965.14,0.0,0.09674,8e-05,12.9331]
[1778816966651,30.02,80964.87,0.0,0.09672,8e-05,12.93103]
[1778816968622,30.02,80964.87,0.0,0.09672,8e-05,12.93099]
[1778816968657,30.02,80964.87,0.0,0.09672,8e-05,12.93099]
[1778816968816,30.02,80964.45,0.0,0.09669,8e-05,12.9278]
[1778816970668,30.02,80964.45,0.0,0.09669,8e-05,12.92779]
[1778816970720,30.02,80964.45,0.0,0.09669,8e-05,12.92779]
[1778816970839,30.02,80964.15,0.0,0.09666,8e-05,12.92551]
[1778816972721,30.02,80963.94,0.0,0.09665,8e-05,12.92392]
[1778816972809,30.02,80963.94,0.0,0.09662,8e-05,12.92006]
[1778816977862,30.02,80963.46,0.0,0.09659,8e-05,12.91646]
[1778816980933,30.02,80962.42,0.0,0.09651,8e-05,12.90867]
[1778816980938,30.02,80962.42,0.0,0.09651,8e-05,12.90867]
[1778816980952,30.02,80962.42,0.0,0.09651,8e-05,12.90867]
[1778816980968,30.02,80962.42,0.0,0.09651,8e-05,12.90867]
[1778816982986,30.02,80962.41,0.0,0.09651,8e-05,12.90868]
[1778816983031,30.02,80962.41,0.0,0.09651,8e-05,12.90868]
[1778816983092,30.02,80962.41,0.0,0.09651,8e-05,12.90868]
[1778816983192,30.02,80962.43,0.0,0.09651,8e-05,12.90887]
[1778816985042,30.02,80962.43,0.0,0.09651,8e-05,12.90887]
[1778816985093,30.02,80962.43,0.0,0.09651,8e-05,12.90887]
[1778816985105,30.02,80961.87,0.0,0.09647,8e-05,12.90472]
[1778816987089,30.02,80961.87,0.0,0.09647,8e-05,12.90477]
[1778816987126,30.02,80961.87,0.0,0.09647,8e-05,12.90477]
[1778816987312,30.02,80961.8,0.0,0.09647,8e-05,12.9043]
[1778816989144,30.02,80961.8,0.0,0.09647,8e-05,12.90436]
[1778816989199,30.02,80961.8,0.0,0.09647,8e-05,12.90436]
[1778816989201,30.02,80961.57,0.0,0.09645,8e-05,12.90268]
[1778816991194,30.02,80961.57,0.0,0.09645,8e-05,12.90275]
[1778816991271,30.02,80961.57,0.0,0.09645,8e-05,12.90275]
[1778816991295,30.02,80961.46,0.0,0.09644,8e-05,12.90198]
[1778816993246,30.02,80961.46,0.0,0.09644,8e-05,12.90205]
[1778816993323,30.02,80961.46,0.0,0.09644,8e-05,12.90205]
[1778816993396,30.02,80961.14,0.0,0.09642,8e-05,12.8997]
[1778816995278,30.02,80961.14,0.0,0.09642,8e-05,12.89978]
[1778816995425,30.02,80961.14,0.0,0.09642,8e-05,12.89978]
[1778816995489,30.02,80960.92,0.0,0.0964,8e-05,12.89819]
[1778816997365,30.02,80960.85,0.0,0.0964,8e-05,12.89774]
[1778816997426,30.02,80960.85,0.0,0.0964,8e-05,12.89774]
[1778816997459,30.02,80960.85,0.0,0.0964,8e-05,12.89774]
[1778816997589,30.02,80946.05,0.0,0.09529,7e-05,12.78611]
[1778816999416,30.02,80946.05,0.0,0.09529,7e-05,12.78636]
[1778816999449,30.02,80946.05,0.0,0.09529,7e-05,12.78636]
[1778816999517,30.02,80945.92,0.0,0.09529,7e-05,12.78564]
[1778817001475,30.02,80946.19,0.0,0.09531,7e-05,12.78794]
[1778817001523,30.02,80946.19,0.0,0.09531,7e-05,12.78794]
[1778817001682,30.02,80947.51,0.0,0.09541,7e-05,12.79816]
[1778817003543,30.02,80947.51,0.0,0.09541,7e-05,12.7984]
[1778817003582,30.02,80947.51,0.0,0.09541,7e-05,12.7984]
[1778817003590,30.03,80953.08,0.0,0.09583,8e-05,12.84066]
[1778817005629,30.03,80953.08,0.0,0.09583,8e-05,12.84066]
[1778817005671,30.03,80953.08,0.0,0.09583,8e-05,12.84066]
[1778817005713,30.03,80953.08,0.0,0.09584,8e-05,12.84104]
[1778817007659,30.03,80953.08,0.0,0.09584,8e-05,12.84124]
[1778817007717,30.03,80953.08,0.0,0.09584,8e-05,12.84124]
[1778817007758,30.03,80953.38,0.0,0.09586,8e-05,12.84371]
[1778817009710,30.03,80953.38,0.0,0.09587,8e-05,12.84391]
[1778817009913,30.03,80953.86,0.0,0.09591,8e-05,12.84794]
[1778817011786,30.03,80955.04,0.0,0.09599,8e-05,12.85686]
[1778817011799,30.03,80955.04,0.0,0.09599,8e-05,12.85686]
[1778817016812,30.03,80953.32,0.0,0.09588,8e-05,12.84517]
[1778817017965,30.03,80956.4,0.0,0.09611,8e-05,12.86866]
[1778817017979,30.03,80956.4,0.0,0.09611,8e-05,12.86866]
[1778817022083,30.03,80956.03,0.0,0.09609,8e-05,12.86666]
[1778817022096,30.03,80956.03,0.0,0.09609,8e-05,12.86666]
[1778817022107,30.03,80956.03,0.0,0.09609,8e-05,12.86666]
[1778817024130,30.03,80958.19,0.0,0.09626,8e-05,12.88339]
[1778817024139,30.03,80958.19,0.0,0.09626,8e-05,12.88339]
[1778817029156,30.03,80958.98,0.0,0.09633,8e-05,12.89024]
[1778817032339,30.03,80961.47,0.0,0.09649,8e-05,12.90573]
[1778817032341,30.03,80961.47,0.0,0.09649,8e-05,12.90573]
[1778817032384,30.03,80961.47,0.0,0.09649,8e-05,12.90573]
[1778817032395,30.03,80960.75,0.0,0.09644,8e-05,12.90043]
[1778817034408,30.03,80960.75,0.0,0.09644,8e-05,12.90043]
[1778817034446,30.03,80960.75,0.0,0.09644,8e-05,12.90043]
[1778817034459,30.03,80960.23,0.0,0.09641,8e-05,12.89682]
[1778817036456,30.03,80960.23,0.0,0.09641,8e-05,12.89698]
[1778817036490,30.03,80960.23,0.0,0.09641,8e-05,12.89698]
[1778817036650,30.03,80960.28,0.0,0.09641,8e-05,12.89752]
[1778817038507,30.03,80960.28,0.0,0.09641,8e-05,12.89768]
[1778817038565,30.03,80960.28,0.0,0.09641,8e-05,12.89768]
[1778817038581,30.03,80960.2,0.0,0.09641,8e-05,12.89723]
[1778817040564,30.03,80960.2,0.0,0.09641,8e-05,12.89739]
[1778817040595,30.03,80960.2,0.0,0.09641,8e-05,12.89739]
[1778817040609,30.03,80959.69,0.0,0.09637,8e-05,12.89368]
[1778817042635,30.03,80959.69,0.0,0.09638,8e-05,12.89383]
[1778817042684,30.03,80959.69,0.0,0.09638,8e-05,12.89383]
[1778817042783,30.03,80960.03,0.0,0.0964,8e-05,12.89655]
[1778817043119,30.03,80960.03,0.0,0.0964,8e-05,12.89655]
[1778817043255,30.03,80960.03,0.0,0.0964,8e-05,12.89655]
[1778817043344,30.03,80959.99,0.0,0.0964,8e-05,12.8964]
[1778817046738,30.04,80967.35,0.0,0.09696,8e-05,12.9523]
[1778817046816,30.04,80967.35,0.0,0.09696,8e-05,12.9523]
[1778817046917,30.04,80967.95,0.0,0.09701,8e-05,12.9569]
[1778817048795,30.04,80967.95,0.0,0.09701,8e-05,12.9569]
[1778817048851,30.04,80967.95,0.0,0.09701,8e-05,12.9569]
[1778817048862,30.04,80967.3,0.0,0.09696,8e-05,12.95207]
[1778817050845,30.04,80967.3,0.0,0.09696,8e-05,12.95212]
[1778817050848,30.04,80967.3,0.0,0.09696,8e-05,12.95212]
[1778817050856,30.04,80967.3,0.0,0.09696,8e-05,12.95212]
[1778817050904,30.04,80967.3,0.0,0.09696,8e-05,12.95212]
[1778817050888,30.04,80967.06,0.0,0.09694,8e-05,12.95034]
[1778817051640,30.04,80967.06,0.0,0.09694,8e-05,12.95034]
[1778817051642,30.04,80967.06,0.0,0.09694,8e-05,12.95034]
[1778817051702,30.04,80967.06,0.0,0.09694,8e-05,12.95034]
[1778817051726,30.04,80966.76,0.0,0.09692,8e-05,12.94811]
[1778817052163,30.04,80966.76,0.0,0.09692,8e-05,12.94811]
[1778817054957,30.04,80966.93,0.0,0.09693,8e-05,12.94948]
[1778817055019,30.04,80965.53,0.0,0.09683,8e-05,12.93891]
[1778817055429,30.04,80965.53,0.0,0.09683,8e-05,12.93896]
[1778817056988,30.04,80964.79,0.0,0.09677,8e-05,12.9334]
[1778817057067,30.04,80964.79,0.0,0.09677,8e-05,12.9334]
[1778817057441,30.04,80964.81,0.0,0.09677,8e-05,12.9336]
[1778817059049,30.04,80964.81,0.0,0.09677,8e-05,12.9336]
[1778817059108,30.04,80964.81,0.0,0.09677,8e-05,12.9336]
[1778817059170,30.04,80964.81,0.0,0.09677,8e-05,12.9336]
[1778817059458,30.04,80964.59,0.0,0.09676,8e-05,12.93202]
[1778817061105,30.04,80965.23,0.0,0.09681,8e-05,12.93691]
[1778817061158,30.04,80965.23,0.0,0.09681,8e-05,12.93691]
[1778817061469,30.04,80965.23,0.0,0.09681,8e-05,12.93696]
[1778817063158,30.04,80965.23,0.0,0.09681,8e-05,12.93699]
[1778817063199,30.04,80965.23,0.0,0.09681,8e-05,12.93699]
[1778817063484,30.04,80964.63,0.0,0.09676,8e-05,12.93247]
[1778817065226,30.04,80963.52,0.0,0.09668,8e-05,12.92409]
[1778817065265,30.04,80963.52,0.0,0.09668,8e-05,12.92409]
[1778817065366,30.04,80963.37,0.0,0.09667,8e-05,12.923]
[1778817067278,30.04,80963.37,0.0,0.09667,8e-05,12.923]
[1778817067352,30.04,80963.37,0.0,0.09667,8e-05,12.923]
[1778817067586,30.04,80963.37,0.0,0.09667,8e-05,12.92308]
[1778817069334,30.04,80963.37,0.0,0.09667,8e-05,12.92308]
[1778817069397,30.04,80963.37,0.0,0.09667,8e-05,12.92308]
[1778817069588,30.04,80962.82,0.0,0.09663,8e-05,12.919]
[1778817071391,30.04,80962.82,0.0,0.09663,8e-05,12.91905]
[1778817071921,30.04,80962.33,0.0,0.09659,8e-05,12.91539]
[1778817073438,30.04,80962.25,0.0,0.09659,8e-05,12.91483]
[1778817073446,30.04,80962.25,0.0,0.09659,8e-05,12.91483]
[1778817075488,30.04,80961.5,0.0,0.09653,8e-05,12.90907]
[1778817075497,30.04,80961.5,0.0,0.09653,8e-05,12.90907]
[1778817077549,30.04,80962.74,0.0,0.09662,8e-05,12.9182]
[1778817077560,30.04,80962.74,0.0,0.09662,8e-05,12.9182]
[1778817081654,30.04,80969.59,0.0,0.09713,8e-05,12.96946]
[1778817081710,30.04,80969.59,0.0,0.09713,8e-05,12.96946]
[1778817081719,30.04,80969.59,0.0,0.09713,8e-05,12.96946]
[1778817083717,30.03,80969.3,0.0,0.0971,8e-05,12.96683]
[1778817083720,30.03,80969.3,0.0,0.0971,8e-05,12.96683]
[1778817083789,30.03,80969.3,0.0,0.0971,8e-05,12.96683]
[1778817083859,30.03,80966.15,0.0,0.09686,8e-05,12.94271]
[1778817084875,30.03,80966.15,0.0,0.09686,8e-05,12.94271]
[1778817084966,30.03,80966.15,0.0,0.09686,8e-05,12.94271]
[1778817084919,30.03,80965.97,0.0,0.09685,8e-05,12.94113]
[1778817085754,30.03,80965.97,0.0,0.09685,8e-05,12.94113]
[1778817085835,30.03,80965.97,0.0,0.09685,8e-05,12.94113]
[1778817085846,30.03,80971.91,0.0,0.0973,8e-05,12.98597]
[1778817087810,30.03,80971.91,0.0,0.09729,8e-05,12.98575]
[1778817087871,30.03,80971.91,0.0,0.09729,8e-05,12.98575]
[1778817087911,30.03,80971.63,0.0,0.09727,8e-05,12.98334]
[1778817089859,30.03,80971.63,0.0,0.09727,8e-05,12.98304]
[1778817089935,30.03,80971.63,0.0,0.09727,8e-05,12.98304]
[1778817089912,30.03,80969.46,0.0,0.0971,8e-05,12.96629]
[1778817091917,30.03,80969.46,0.0,0.0971,8e-05,12.96599]
[1778817091951,30.03,80969.46,0.0,0.0971,8e-05,12.96599]
[1778817091941,30.03,80970.17,0.0,0.09712,8e-05,12.96723]
[1778817093969,30.03,80970.17,0.0,0.09712,8e-05,12.96695]
[1778817094975,30.03,80969.9,0.0,0.09709,8e-05,12.96406]
[1778817096022,30.03,80969.9,0.0,0.09709,8e-05,12.96406]
[1778817096024,30.03,80969.9,0.0,0.09709,8e-05,12.96406]
[1778817096062,30.03,80969.9,0.0,0.09709,8e-05,12.96406]
[1778817096163,30.03,80969.9,0.0,0.09709,8e-05,12.96378]
[1778817098078,30.03,80969.9,0.0,0.09708,8e-05,12.96349]
[1778817098126,30.03,80969.9,0.0,0.09708,8e-05,12.96349]
[1778817098729,30.03,80970.01,0.0,0.09709,8e-05,12.96405]
[1778817100137,30.03,80970.29,0.0,0.09711,8e-05,12.96588]
[1778817100188,30.03,80970.29,0.0,0.09711,8e-05,12.96588]
[1778817100289,30.03,80970.46,0.0,0.09712,8e-05,12.96688]
[1778817102181,30.03,80970.44,0.0,0.09711,8e-05,12.96643]
[1778817102207,30.03,80970.44,0.0,0.09711,8e-05,12.96643]
[1778817102635,30.03,80970.44,0.0,0.09711,8e-05,12.96643]
[1778817102709,30.03,80970.44,0.0,0.09711,8e-05,12.96643]
[1778817102756,30.03,80970.52,0.0,0.09712,8e-05,12.96674]
[1778817104243,30.03,80970.65,0.0,0.09712,8e-05,12.96742]
[1778817104284,30.03,80970.65,0.0,0.09712,8e-05,12.96742]
[1778817104770,30.03,80975.38,0.0,0.09748,8e-05,13.00301]
[1778817106296,30.03,80978.51,0.0,0.09771,8e-05,13.02641]
[1778817106343,30.03,80978.51,0.0,0.09771,8e-05,13.02641]
[1778817106784,30.03,80978.47,0.0,0.09771,8e-05,13.0257]
[1778817108342,30.03,80978.12,0.0,0.09767,8e-05,13.02262]
[1778817108406,30.03,80978.12,0.0,0.09767,8e-05,13.02262]
[1778817108499,30.03,80978.12,0.0,0.09767,8e-05,13.02262]
[1778817108800,30.02,80977.31,0.0,0.09761,8e-05,13.01605]
[1778817110391,30.02,80977.31,0.0,0.09761,8e-05,13.01605]
[1778817110463,30.02,80977.31,0.0,0.09761,8e-05,13.01605]
[1778817110535,30.02,80977.14,0.0,0.09759,8e-05,13.01393]
[1778817112447,30.02,80977.14,0.0,0.09758,8e-05,13.01352]
[1778817112529,30.02,80977.14,0.0,0.09758,8e-05,13.01352]
[1778817112828,30.02,80973.6,0.0,0.09731,8e-05,12.98622]
[1778817114493,30.02,80968.68,0.0,0.09693,8e-05,12.9485]
[1778817114579,30.02,80968.68,0.0,0.09693,8e-05,12.9485]
[1778817114592,30.02,80968.67,0.0,0.09693,8e-05,12.94809]
[1778817116544,30.02,80968.67,0.0,0.09693,8e-05,12.94776]
[1778817116622,30.02,80968.67,0.0,0.09693,8e-05,12.94776]
[1778817116860,30.02,80968.41,0.0,0.0969,8e-05,12.94546]
[1778817118599,30.02,80966.93,0.0,0.09679,8e-05,12.93392]
[1778817118677,30.02,80966.93,0.0,0.09679,8e-05,12.93392]
[1778817118871,30.02,80967.16,0.0,0.0968,8e-05,12.93536]
[1778817120649,30.02,80967.16,0.0,0.0968,8e-05,12.93536]
[1778817120711,30.02,80967.16,0.0,0.0968,8e-05,12.93536]
[1778817120726,30.02,80967.16,0.0,0.0968,8e-05,12.93536]
[1778817120772,30.02,80967.16,0.0,0.0968,8e-05,12.93536]
[1778817120885,30.02,80967.09,0.0,0.09679,8e-05,12.93422]
[1778817122708,30.02,80967.29,0.0,0.0968,8e-05,12.93544]
[1778817122775,30.02,80967.29,0.0,0.0968,8e-05,12.93544]
[1778817122876,30.02,80967.29,0.0,0.0968,8e-05,12.93514]
[1778817124753,30.02,80967.29,0.0,0.0968,8e-05,12.93484]
[1778817124825,30.02,80967.29,0.0,0.0968,8e-05,12.93484]
[1778817124911,30.02,80967.56,0.0,0.09681,8e-05,12.93659]
[1778817126816,30.02,80967.48,0.0,0.0968,8e-05,12.93569]
[1778817126879,30.02,80967.48,0.0,0.0968,8e-05,12.93569]
[1778817126925,30.02,80968.68,0.0,0.09689,8e-05,12.94449]
[1778817128859,30.02,80970.06,0.0,0.09699,8e-05,12.95465]
[1778817128914,30.02,80970.06,0.0,0.09699,8e-05,12.95465]
[1778817128944,30.02,80970.52,0.0,0.09702,8e-05,12.95782]
[1778817130913,30.02,80970.1,0.0,0.09699,8e-05,12.95431]
[1778817130963,30.02,80970.1,0.0,0.09699,8e-05,12.95431]
[1778817131017,30.01,80970.47,0.0,0.09701,8e-05,12.95647]
[1778817132987,30.01,80970.47,0.0,0.09701,8e-05,12.95647]
[1778817133028,30.01,80970.47,0.0,0.09701,8e-05,12.95647]
[1778817133026,30.01,80969.85,0.0,0.09696,8e-05,12.95111]
[1778817133082,30.01,80969.85,0.0,0.09696,8e-05,12.95111]
[1778817135030,30.01,80969.85,0.0,0.09696,8e-05,12.95111]
[1778817135100,30.01,80969.85,0.0,0.09696,8e-05,12.95111]
[1778817135991,30.01,80969.85,0.0,0.09695,8e-05,12.95046]
[1778817137084,30.01,80970.52,0.0,0.097,8e-05,12.95522]
[1778817137146,30.01,80970.52,0.0,0.097,8e-05,12.95522]
[1778817138004,30.01,80970.03,0.0,0.09695,8e-05,12.95082]
[1778817139151,30.01,80970.03,0.0,0.09695,8e-05,12.95082]
[1778817139189,30.01,80970.03,0.0,0.09695,8e-05,12.95082]
[1778817139347,30.01,80969.59,0.0,0.09692,8e-05,12.94714]
[1778817141212,30.01,80969.59,0.0,0.09691,8e-05,12.94646]
[1778817141253,30.01,80969.59,0.0,0.09691,8e-05,12.94646]
[1778817142038,30.01,80969.61,0.0,0.09691,8e-05,12.94627]
[1778817143271,30.01,80972.12,0.0,0.09709,8e-05,12.96494]
[1778817143302,30.01,80972.12,0.0,0.09709,8e-05,12.96494]
[1778817144052,30.01,80973.37,0.0,0.09719,8e-05,12.97404]
[1778817145314,30.01,80974.8,0.0,0.09729,8e-05,12.9849]
[1778817145363,30.01,80974.8,0.0,0.09729,8e-05,12.9849]
[1778817145373,30.01,80974.8,0.0,0.09729,8e-05,12.9849]
[1778817145423,30.01,80974.8,0.0,0.09729,8e-05,12.9849]
[1778817146062,30.01,80974.6,0.0,0.09727,8e-05,12.98256]
[1778817147368,30.01,80976.21,0.0,0.09739,8e-05,12.99436]
[1778817147426,30.01,80976.21,0.0,0.09739,8e-05,12.99436]
[1778817148075,30.01,80976.05,0.0,0.09737,8e-05,12.99272]
[1778817149421,30.01,80974.34,0.0,0.09724,8e-05,12.97931]
[1778817149478,30.01,80974.34,0.0,0.09724,8e-05,12.97931]
[1778817149491,30.01,80973.87,0.0,0.0972,8e-05,12.97574]
[1778817151485,30.01,80973.87,0.0,0.0972,8e-05,12.97574]
[1778817151551,30.01,80973.87,0.0,0.0972,8e-05,12.97574]
[1778817151618,30.0,80973.87,0.0,0.09717,8e-05,12.97106]
[1778817153532,30.0,80973.87,0.0,0.09717,8e-05,12.97106]
[1778817153584,30.0,80973.87,0.0,0.09717,8e-05,12.97106]
[1778817153685,30.0,80973.38,0.0,0.09712,8e-05,12.96652]
[1778817155585,30.0,80973.38,0.0,0.09712,8e-05,12.96652]
[1778817155644,30.0,80973.38,0.0,0.09712,8e-05,12.96652]
[1778817155713,30.0,80973.38,0.0,0.09712,8e-05,12.96571]
[1778817157645,30.0,80973.38,0.0,0.09712,8e-05,12.96571]
[1778817157689,30.0,80973.38,0.0,0.09712,8e-05,12.96571]
[1778817157752,30.0,80973.38,0.0,0.09712,8e-05,12.96571]
[1778817157763,30.0,80973.38,0.0,0.09711,8e-05,12.9649]
[1778817159703,30.0,80973.38,0.0,0.09711,8e-05,12.9649]
[1778817159753,30.0,80973.38,0.0,0.09711,8e-05,12.9649]
[1778817159808,30.0,80973.27,0.0,0.09709,8e-05,12.96325]
[1778817161766,30.0,80973.04,0.0,0.09707,8e-05,12.96109]
[1778817161850,30.0,80973.04,0.0,0.09707,8e-05,12.96109]
[1778817161919,30.0,80972.85,0.0,0.09705,8e-05,12.95924]
[1778817163807,30.0,80972.85,0.0,0.09705,8e-05,12.95924]
[1778817163859,30.0,80972.85,0.0,0.09705,8e-05,12.95924]
[1778817163868,30.0,80972.85,0.0,0.09704,8e-05,12.95842]
[1778817165864,30.0,80972.85,0.0,0.09704,8e-05,12.95801]
[1778817165934,30.0,80972.85,0.0,0.09704,8e-05,12.95801]
[1778817166006,30.0,80972.2,0.0,0.09698,8e-05,12.95267]
[1778817167910,30.0,80972.2,0.0,0.09698,8e-05,12.95225]
[1778817167967,30.0,80972.2,0.0,0.09698,8e-05,12.95225]
[1778817168038,29.99,80970.22,0.0,0.09682,8e-05,12.93643]
[1778817169963,29.99,80970.22,0.0,0.09682,8e-05,12.93643]
[1778817170045,29.99,80970.22,0.0,0.09682,8e-05,12.93643]
[1778817169998,29.99,80969.99,0.0,0.0968,8e-05,12.93428]
[1778817172018,29.99,80969.99,0.0,0.0968,8e-05,12.93388]
[1778817172095,29.99,80969.99,0.0,0.0968,8e-05,12.93388]
[1778817172099,29.99,80969.99,0.0,0.0968,8e-05,12.93388]
[1778817172106,29.99,80969.99,0.0,0.09679,8e-05,12.93309]
[1778817172153,29.99,80969.99,0.0,0.09679,8e-05,12.93309]
[1778817174074,29.99,80969.99,0.0,0.09679,8e-05,12.93309]
[1778817174130,29.99,80969.99,0.0,0.09678,8e-05,12.93269]
[1778817174258,29.99,80968.41,0.0,0.09666,8e-05,12.9203]
[1778817176124,29.99,80968.49,0.0,0.09666,8e-05,12.9205]
[1778817176171,29.99,80968.49,0.0,0.09666,8e-05,12.9205]
[1778817176272,29.99,80968.35,0.0,0.09665,8e-05,12.91903]
[1778817178190,29.99,80968.35,0.0,0.09665,8e-05,12.91903]
[1778817178275,29.99,80968.35,0.0,0.09665,8e-05,12.91903]
[1778817178316,29.99,80967.43,0.0,0.09657,8e-05,12.91123]
[1778817180236,29.99,80967.43,0.0,0.09657,8e-05,12.91083]
[1778817180295,29.99,80967.43,0.0,0.09657,8e-05,12.91083]
[1778817180333,29.99,80966.6,0.0,0.0965,8e-05,12.90413]
[1778817182295,29.99,80966.46,0.0,0.09648,8e-05,12.90266]
[1778817182350,29.99,80966.46,0.0,0.09648,8e-05,12.90266]
[1778817182353,29.99,80966.46,0.0,0.09648,8e-05,12.90225]
[1778817184343,29.99,80966.46,0.0,0.09648,8e-05,12.90225]
[1778817184373,29.99,80966.46,0.0,0.09648,8e-05,12.90225]
[1778817184382,29.99,80966.46,0.0,0.09648,8e-05,12.90225]
[1778817184403,29.99,80966.46,0.0,0.09648,8e-05,12.90225]
[1778817184531,29.99,80964.43,0.0,0.09632,8e-05,12.88606]
[1778817186391,29.99,80964.43,0.0,0.09631,8e-05,12.88567]
[1778817186438,29.99,80964.43,0.0,0.09631,8e-05,12.88567]
[1778817186477,29.99,80964.05,0.0,0.09628,8e-05,12.8824]
[1778817188447,29.99,80964.05,0.0,0.09628,8e-05,12.8824]
[1778817188510,29.99,80964.05,0.0,0.09628,8e-05,12.8824]
[1778817188548,29.98,80963.77,0.0,0.09625,8e-05,12.87949]
[1778817190511,29.98,80963.77,0.0,0.09625,8e-05,12.8791]
[1778817190587,29.98,80963.77,0.0,0.09625,8e-05,12.8791]
[1778817190773,29.98,80957.44,0.0,0.09577,8e-05,12.83083]
[1778817192558,29.98,80956.01,0.0,0.09566,8e-05,12.81969]
[1778817192620,29.98,80956.01,0.0,0.09566,8e-05,12.81969]
[1778817192718,29.98,80955.82,0.0,0.09564,8e-05,12.81794]
[1778817193916,29.98,80955.82,0.0,0.09564,8e-05,12.81794]
[1778817194085,29.98,80956.27,0.0,0.09567,8e-05,12.82072]
[1778817194617,29.98,80956.27,0.0,0.09567,8e-05,12.82072]
[1778817194670,29.98,80956.27,0.0,0.09567,8e-05,12.82072]
[1778817194686,29.98,80954.49,0.0,0.09553,8e-05,12.80726]
[1778817196670,29.98,80954.49,0.0,0.09553,8e-05,12.80697]
[1778817196727,29.98,80954.49,0.0,0.09553,8e-05,12.80697]
[1778817196828,29.98,80955.25,0.0,0.09559,8e-05,12.81243]
[1778817198712,29.98,80955.25,0.0,0.09558,8e-05,12.81213]
[1778817198744,29.98,80955.25,0.0,0.09558,8e-05,12.81213]
[1778817198813,29.98,80955.32,0.0,0.09558,8e-05,12.81238]
[1778817200775,29.98,80955.32,0.0,0.09558,8e-05,12.81238]
[1778817200847,29.98,80955.32,0.0,0.09558,8e-05,12.81238]
[1778817200947,29.98,80955.6,0.0,0.0956,8e-05,12.81392]
[1778817202825,29.98,80955.83,0.0,0.09561,8e-05,12.81538]
[1778817202900,29.98,80955.83,0.0,0.09561,8e-05,12.81538]
[1778817203030,29.98,80955.99,0.0,0.09562,8e-05,12.81632]
[1778817204884,29.98,80955.99,0.0,0.09562,8e-05,12.81605]
[1778817204952,29.98,80955.99,0.0,0.09562,8e-05,12.81605]
[1778817204985,29.98,80958.33,0.0,0.09579,8e-05,12.83346]
[1778817206930,29.98,80958.33,0.0,0.09579,8e-05,12.83317]
[1778817207131,29.98,80957.42,0.0,0.09572,8e-05,12.82575]
[1778817208994,29.98,80957.42,0.0,0.09571,8e-05,12.82548]
[1778817209001,29.98,80957.42,0.0,0.09571,8e-05,12.82548]
[1778817209009,29.98,80957.42,0.0,0.09571,8e-05,12.82548]
[1778817209223,29.98,80957.47,0.0,0.09572,8e-05,12.82586]
[1778817209296,29.98,80957.47,0.0,0.09572,8e-05,12.82586]
[1778817209366,29.98,80957.47,0.0,0.09572,8e-05,12.82586]
[1778817209505,29.98,80957.47,0.0,0.09572,8e-05,12.8256]
[1778817211039,29.98,80957.47,0.0,0.09572,8e-05,12.8256]
[1778817211059,29.98,80957.47,0.0,0.09572,8e-05,12.8256]
[1778817211126,29.98,80967.22,0.0,0.09642,8e-05,12.89492]
[1778817212726,29.98,80969.07,0.0,0.09656,8e-05,12.90895]
[1778817212766,29.98,80969.07,0.0,0.09656,8e-05,12.90895]
[1778817213100,29.98,80969.07,0.0,0.09656,8e-05,12.90895]
[1778817213146,29.98,80969.07,0.0,0.09656,8e-05,12.90895]
[1778817212806,29.97,80968.89,0.0,0.09654,8e-05,12.90721]
[1778817213532,29.97,80968.89,0.0,0.09654,8e-05,12.90685]
[1778817215154,29.97,80970.43,0.0,0.09665,8e-05,12.91815]
[1778817215202,29.97,80970.43,0.0,0.09665,8e-05,12.91815]
[1778817215546,29.97,80971.44,0.0,0.09672,8e-05,12.92543]
[1778817217208,29.97,80971.21,0.0,0.0967,8e-05,12.9233]
[1778817217253,29.97,80971.21,0.0,0.0967,8e-05,12.9233]
[1778817218116,29.97,80972.04,0.0,0.09676,8e-05,12.92883]
[1778817219285,29.97,80972.04,0.0,0.09676,8e-05,12.92883]
[1778817219327,29.97,80972.04,0.0,0.09676,8e-05,12.92883]
[1778817219574,29.97,80972.33,0.0,0.09677,8e-05,12.93064]
[1778817221340,29.97,80972.48,0.0,0.09678,8e-05,12.93139]
[1778817221382,29.97,80972.48,0.0,0.09678,8e-05,12.93139]
[1778817221420,29.97,80972.48,0.0,0.09678,8e-05,12.93139]
[1778817221483,29.97,80972.33,0.0,0.09677,8e-05,12.92987]
[1778817223378,29.97,80972.33,0.0,0.09676,8e-05,12.92949]
[1778817223430,29.97,80972.33,0.0,0.09676,8e-05,12.92949]
[1778817223604,29.97,80972.81,0.0,0.09679,8e-05,12.93275]
[1778817225433,29.97,80973.24,0.0,0.09682,8e-05,12.93563]
[1778817225488,29.97,80973.24,0.0,0.09682,8e-05,12.93563]
[1778817225616,29.97,80974.11,0.0,0.09689,8e-05,12.94185]
[1778817227484,29.97,80974.24,0.0,0.09689,8e-05,12.94245]
[1778817227529,29.97,80974.24,0.0,0.09689,8e-05,12.94245]
[1778817227581,29.97,80974.89,0.0,0.09694,8e-05,12.947]
[1778817229540,29.97,80974.89,0.0,0.09694,8e-05,12.947]
[1778817229595,29.97,80974.89,0.0,0.09694,8e-05,12.947]
[1778817229696,29.97,80978.19,0.0,0.09718,8e-05,12.97133]
[1778817231589,29.97,80978.19,0.0,0.09718,8e-05,12.97095]
[1778817231635,29.97,80978.19,0.0,0.09718,8e-05,12.97095]
[1778817232118,29.96,80978.81,0.0,0.09721,8e-05,12.97489]
[1778817233650,29.96,80978.81,0.0,0.09721,8e-05,12.97489]
[1778817233696,29.96,80978.81,0.0,0.09721,8e-05,12.97489]
[1778817233797,29.96,80978.81,0.0,0.09721,8e-05,12.9745]
[1778817235710,29.96,80978.81,0.0,0.09721,8e-05,12.97411]
[1778817235766,29.96,80978.81,0.0,0.09721,8e-05,12.97411]
[1778817235796,29.96,80978.81,0.0,0.09721,8e-05,12.97411]
[1778817235926,29.96,80982.37,0.0,0.09747,8e-05,13.00081]
[1778817237771,29.96,80982.37,0.0,0.09747,8e-05,13.00042]
[1778817237822,29.96,80982.37,0.0,0.09747,8e-05,13.00042]
[1778817237923,29.96,80985.49,0.0,0.0977,8e-05,13.02378]
[1778817239837,29.96,80985.49,0.0,0.0977,8e-05,13.02337]
[1778817239866,29.96,80985.49,0.0,0.0977,8e-05,13.02337]
[1778817239965,29.96,80986.78,0.0,0.09779,8e-05,13.03278]
[1778817241888,29.96,80987.15,0.0,0.09782,8e-05,13.03518]
[1778817241937,29.96,80987.15,0.0,0.09782,8e-05,13.03518]
[1778817241989,29.96,80992.68,0.0,0.09824,8e-05,13.07693]
[1778817243961,29.96,80992.68,0.0,0.09823,8e-05,13.07645]
[1778817244009,29.96,80992.68,0.0,0.09823,8e-05,13.07645]
[1778817244110,29.96,80992.42,0.0,0.0982,8e-05,13.07354]
[1778817246011,29.96,80992.42,0.0,0.0982,8e-05,13.07354]
[1778817246051,29.96,80992.42,0.0,0.0982,8e-05,13.07354]
[1778817246110,29.96,80992.83,0.0,0.09823,8e-05,13.07621]
[1778817248065,29.96,80992.83,0.0,0.09822,8e-05,13.07576]
[1778817248103,29.96,80992.83,0.0,0.09822,8e-05,13.07576]
[1778817248130,29.96,80993.68,0.0,0.09828,8e-05,13.08179]
[1778817250134,29.96,80993.68,0.0,0.09828,8e-05,13.08134]
[1778817250173,29.96,80993.68,0.0,0.09828,8e-05,13.08134]
[1778817250182,29.96,80993.68,0.0,0.09828,8e-05,13.08134]
[1778817250232,29.95,80993.58,0.0,0.09827,8e-05,13.08012]
[1778817250791,29.95,80995.66,0.0,0.09842,8e-05,13.09555]
[1778817252189,29.95,80995.66,0.0,0.09842,8e-05,13.09555]
[1778817252229,29.95,80995.66,0.0,0.09842,8e-05,13.09555]
[1778817252967,29.95,80995.66,0.0,0.09842,8e-05,13.09555]
[1778817253009,29.95,80995.66,0.0,0.09842,8e-05,13.09555]
[1778817253066,29.95,80995.88,0.0,0.09843,8e-05,13.09631]
[1778817254258,29.95,80995.88,0.0,0.09842,8e-05,13.09585]
[1778817254304,29.95,80995.88,0.0,0.09842,8e-05,13.09585]
[1778817254513,29.95,80995.88,0.0,0.09842,8e-05,13.09585]
[1778817254547,29.95,80995.88,0.0,0.09842,8e-05,13.09585]
[1778817254824,29.95,80998.21,0.0,0.0986,8e-05,13.11318]
[1778817256334,29.95,81003.09,0.0,0.09897,8e-05,13.15002]
[1778817256339,29.95,81003.09,0.0,0.09897,8e-05,13.15002]
[1778817256396,29.95,81003.09,0.0,0.09897,8e-05,13.15002]
[1778817256731,29.95,81003.09,0.0,0.09897,8e-05,13.15002]
[1778817256781,29.95,81003.09,0.0,0.09897,8e-05,13.15002]
[1778817256882,29.95,81005.38,0.0,0.09914,8e-05,13.16707]
[1778817258367,29.95,81005.38,0.0,0.09914,8e-05,13.16655]
[1778817258430,29.95,81005.38,0.0,0.09914,8e-05,13.16655]
[1778817258847,29.95,81007.86,0.0,0.09932,8e-05,13.185]
[1778817260429,29.95,81008.92,0.0,0.0994,8e-05,13.19255]
[1778817260513,29.95,81008.92,0.0,0.0994,8e-05,13.19255]
[1778817260940,29.95,81009.29,0.0,0.09942,8e-05,13.19483]
[1778817261264,29.95,81009.29,0.0,0.09942,8e-05,13.19483]
[1778817262487,29.95,81009.29,0.0,0.09941,8e-05,13.19426]
[1778817262491,29.95,81009.29,0.0,0.09941,8e-05,13.19426]
[1778817262559,29.95,81009.29,0.0,0.09941,8e-05,13.19426]
[1778817262876,29.95,81010.08,0.0,0.09947,8e-05,13.19975]
[1778817264536,29.94,81010.81,0.0,0.09952,8e-05,13.20478]
[1778817264592,29.94,81010.81,0.0,0.09952,8e-05,13.20478]
[1778817264890,29.94,81011.38,0.0,0.09956,8e-05,13.20859]
[1778817266604,29.94,81011.53,0.0,0.09956,8e-05,13.20918]
[1778817266656,29.94,81011.53,0.0,0.09956,8e-05,13.20918]
[1778817266905,29.94,81011.25,0.0,0.09954,8e-05,13.20647]
[1778817268652,29.94,81009.91,0.0,0.09943,8e-05,13.19565]
[1778817268698,29.94,81009.91,0.0,0.09943,8e-05,13.19565]
[1778817268753,29.94,81009.91,0.0,0.09942,8e-05,13.1951]
[1778817270706,29.94,81009.91,0.0,0.09942,8e-05,13.19455]
[1778817270783,29.94,81009.91,0.0,0.09942,8e-05,13.19455]
[1778817270794,29.94,81009.91,0.0,0.09942,8e-05,13.19455]
[1778817270870,29.94,81009.91,0.0,0.09942,8e-05,13.19455]
[1778817270935,29.94,81011.3,0.0,0.09952,8e-05,13.20465]
[1778817272758,29.94,81011.76,0.0,0.09952,8e-05,13.20374]
[1778817272836,29.94,81011.76,0.0,0.09952,8e-05,13.20374]
[1778817273071,29.94,81015.45,0.0,0.0998,8e-05,13.23148]
[1778817274810,29.94,81015.45,0.0,0.0998,8e-05,13.23092]
[1778817274905,29.94,81015.45,0.0,0.0998,8e-05,13.23092]
[1778817275006,29.94,81017.82,0.0,0.09998,8e-05,13.24852]
[1778817276865,29.94,81017.82,0.0,0.09997,8e-05,13.24794]
[1778817276942,29.94,81017.82,0.0,0.09997,8e-05,13.24794]
[1778817277041,29.93,81022.04,0.0,0.10029,8e-05,13.27975]
[1778817278824,29.93,81022.3,0.0,0.10031,8e-05,13.28116]
[1778817278912,29.93,81022.3,0.0,0.10031,8e-05,13.28116]
[1778817279097,29.93,81025.16,0.0,0.10052,8e-05,13.30251]
[1778817280055,29.93,81025.16,0.0,0.10052,8e-05,13.30251]
[1778817280097,29.93,81025.16,0.0,0.10052,8e-05,13.30251]
[1778817280135,29.93,81023.25,0.0,0.10037,8e-05,13.28719]
[1778817281014,29.93,81023.25,0.0,0.10037,8e-05,13.28719]
[1778817281087,29.93,81023.25,0.0,0.10037,8e-05,13.28719]
[1778817281103,29.93,81023.25,0.0,0.10037,8e-05,13.28719]
[1778817281199,29.93,81023.25,0.0,0.10037,8e-05,13.28719]
[1778817281214,29.93,81016.36,0.0,0.09982,8e-05,13.23301]
[1778817283025,29.93,81016.36,0.0,0.09982,8e-05,13.23301]
[1778817283104,29.93,81016.36,0.0,0.09982,8e-05,13.23301]
[1778817283147,29.93,81019.87,0.0,0.10008,8e-05,13.25942]
[1778817285085,29.93,81019.87,0.0,0.10008,8e-05,13.25886]
[1778817285152,29.93,81019.87,0.0,0.10008,8e-05,13.25886]
[1778817285197,29.93,81020.06,0.0,0.10008,8e-05,13.25918]
[1778817287129,29.93,81020.06,0.0,0.10008,8e-05,13.25918]
[1778817287187,29.93,81020.06,0.0,0.10008,8e-05,13.25918]
[1778817287199,29.93,81019.83,0.0,0.10005,8e-05,13.25628]
[1778817289180,29.93,81019.83,0.0,0.10005,8e-05,13.25628]
[1778817289215,29.93,81019.83,0.0,0.10005,8e-05,13.25628]
[1778817290068,29.92,81019.69,0.0,0.10003,8e-05,13.25409]
[1778817291234,29.92,81020.07,0.0,0.10005,8e-05,13.25646]
[1778817291297,29.92,81020.07,0.0,0.10005,8e-05,13.25646]
[1778817292082,29.92,81019.95,0.0,0.10004,8e-05,13.25498]
[1778817292753,29.92,81019.95,0.0,0.10004,8e-05,13.25498]
[1778817292861,29.92,81019.95,0.0,0.10004,8e-05,13.25498]
[1778817292890,29.92,81019.95,0.0,0.10004,8e-05,13.25498]
[1778817293010,29.92,81019.95,0.0,0.10004,8e-05,13.25498]
[1778817293090,29.92,81020.02,0.0,0.10004,8e-05,13.25496]
[1778817293336,29.92,81020.02,0.0,0.10004,8e-05,13.25496]
[1778817293400,29.92,81020.02,0.0,0.10004,8e-05,13.25496]
[1778817294096,29.92,81016.14,0.0,0.09973,8e-05,13.22463]
[1778817295382,29.92,81013.83,0.0,0.09955,8e-05,13.2064]
[1778817295425,29.92,81013.83,0.0,0.09955,8e-05,13.2064]
[1778817296110,29.92,81013.65,0.0,0.09953,8e-05,13.20456]
[1778817297431,29.92,81014.38,0.0,0.09958,8e-05,13.20971]
[1778817297465,29.92,81014.38,0.0,0.09958,8e-05,13.20971]
[1778817298125,29.92,81015.48,0.0,0.09966,8e-05,13.21769]
[1778817299495,29.92,81015.43,0.0,0.09965,8e-05,13.21685]
[1778817299531,29.92,81015.43,0.0,0.09965,8e-05,13.21685]
[1778817300139,29.92,81015.16,0.0,0.09963,8e-05,13.21434]
[1778817301554,29.92,81015.97,0.0,0.09968,8e-05,13.22012]
[1778817301600,29.92,81015.97,0.0,0.09968,8e-05,13.22012]
[1778817302153,29.92,81015.7,0.0,0.09966,8e-05,13.21761]
[1778817303615,29.92,81015.81,0.0,0.09966,8e-05,13.21802]
[1778817303685,29.92,81015.81,0.0,0.09966,8e-05,13.21802]
[1778817303699,29.92,81015.81,0.0,0.09966,8e-05,13.21802]
[1778817303747,29.92,81015.81,0.0,0.09966,8e-05,13.21802]
[1778817304166,29.92,81016.45,0.0,0.09971,8e-05,13.22252]
[1778817305685,29.92,81016.77,0.0,0.09973,8e-05,13.22455]
[1778817305732,29.92,81016.77,0.0,0.09973,8e-05,13.22455]
[1778817306185,29.91,81017.13,0.0,0.09975,8e-05,13.22649]
[1778817307732,29.91,81017.49,0.0,0.09978,8e-05,13.22925]
[1778817307778,29.91,81017.49,0.0,0.09978,8e-05,13.22925]
[1778817308194,29.91,81020.04,0.0,0.09997,8e-05,13.24842]
[1778817309787,29.91,81021.24,0.0,0.10005,8e-05,13.25674]
[1778817309817,29.91,81021.24,0.0,0.10005,8e-05,13.25674]
[1778817310209,29.91,81020.38,0.0,0.09999,8e-05,13.25014]
[1778817311842,29.91,81017.99,0.0,0.09979,8e-05,13.23091]
[1778817311890,29.91,81017.99,0.0,0.09979,8e-05,13.23091]
[1778817311943,29.91,81018.06,0.0,0.0998,8e-05,13.23145]
[1778817313898,29.91,81018.06,0.0,0.09979,8e-05,13.2306]
[1778817313947,29.91,81018.06,0.0,0.09979,8e-05,13.2306]
[1778817314238,29.91,81018.32,0.0,0.09981,8e-05,13.23218]
[1778817315203,29.91,81018.32,0.0,0.09981,8e-05,13.23218]
[1778817315300,29.91,81017.28,0.0,0.09972,8e-05,13.2238]
[1778817315960,29.91,81017.28,0.0,0.09972,8e-05,13.2238]
[1778817316011,29.91,81017.28,0.0,0.09972,8e-05,13.2238]
[1778817316251,29.91,81018.02,0.0,0.09977,8e-05,13.22908]
[1778817318014,29.91,81024.94,0.0,0.10031,8e-05,13.28178]
[1778817318018,29.91,81024.94,0.0,0.10031,8e-05,13.28178]
[1778817318060,29.91,81024.94,0.0,0.10031,8e-05,13.28178]
[1778817318101,29.91,81028.14,0.0,0.10056,8e-05,13.3064]
[1778817320068,29.91,81028.29,0.0,0.10056,8e-05,13.30705]
[1778817320074,29.91,81028.29,0.0,0.10056,8e-05,13.30705]
[1778817320109,29.91,81028.29,0.0,0.10056,8e-05,13.30705]
[1778817320209,29.91,81028.65,0.0,0.10058,8e-05,13.30881]
[1778817321281,29.91,81031.16,0.0,0.10078,8e-05,13.32813]
[1778817321288,29.91,81031.16,0.0,0.10078,8e-05,13.32813]
[1778817321360,29.91,81031.16,0.0,0.10078,8e-05,13.32813]
[1778817322117,29.91,81031.16,0.0,0.10078,8e-05,13.32813]
[1778817322119,29.91,81031.16,0.0,0.10078,8e-05,13.32813]
[1778817322164,29.91,81031.16,0.0,0.10078,8e-05,13.32813]
[1778817322199,29.9,81031.41,0.0,0.10079,8e-05,13.329]
[1778817324174,29.9,81033.5,0.0,0.10095,8e-05,13.3451]
[1778817324220,29.9,81033.5,0.0,0.10095,8e-05,13.3451]
[1778817324233,29.9,81034.08,0.0,0.10098,8e-05,13.34845]
[1778817326219,29.9,81035.09,0.0,0.10106,8e-05,13.35624]
[1778817326257,29.9,81035.09,0.0,0.10106,8e-05,13.35624]
[1778817326321,29.9,81036.3,0.0,0.10114,8e-05,13.36441]
[1778817327687,29.9,81036.3,0.0,0.10114,8e-05,13.36441]
[1778817328287,29.9,81033.72,0.0,0.10094,8e-05,13.34393]
[1778817329243,29.9,81030.24,0.0,0.10065,8e-05,13.31602]
[1778817330327,29.9,81028.4,0.0,0.10051,8e-05,13.30186]
[1778817330345,29.9,81028.4,0.0,0.10051,8e-05,13.30186]
[1778817335381,29.9,81031.57,0.0,0.1007,8e-05,13.31966]
[1778817338533,29.89,81032.22,0.0,0.10073,8e-05,13.32238]
[1778817338547,29.89,81032.22,0.0,0.10073,8e-05,13.32238]
[1778817338557,29.89,81032.12,0.0,0.10072,8e-05,13.32161]
[1778817340590,29.89,81032.12,0.0,0.10072,8e-05,13.32103]
[1778817340619,29.89,81032.12,0.0,0.10072,8e-05,13.32103]
[1778817340629,29.89,81032.77,0.0,0.10076,8e-05,13.32546]
[1778817342637,29.89,81032.77,0.0,0.10076,8e-05,13.32487]
[1778817342697,29.89,81032.77,0.0,0.10076,8e-05,13.32487]
[1778817342798,29.89,81031.8,0.0,0.10067,8e-05,13.31682]
[1778817344687,29.89,81031.7,0.0,0.10066,8e-05,13.31546]
[1778817344731,29.89,81031.7,0.0,0.10066,8e-05,13.31546]
[1778817344744,29.89,81032.05,0.0,0.10068,8e-05,13.31758]
[1778817346739,29.89,81032.05,0.0,0.10067,8e-05,13.31698]
[1778817346770,29.89,81032.05,0.0,0.10067,8e-05,13.31698]
[1778817347252,29.89,81031.26,0.0,0.1006,8e-05,13.30973]
[1778817348802,29.89,81031.26,0.0,0.1006,8e-05,13.30973]
[1778817348808,29.89,81031.26,0.0,0.1006,8e-05,13.30973]
[1778817348831,29.89,81031.26,0.0,0.1006,8e-05,13.30973]
[1778817348963,29.88,81031.5,0.0,0.10061,8e-05,13.311]
[1778817349626,29.88,81031.5,0.0,0.10061,8e-05,13.311]
[1778817349671,29.88,81031.5,0.0,0.10061,8e-05,13.311]
[1778817349727,29.88,81031.5,0.0,0.10061,8e-05,13.311]
[1778817349778,29.88,81033.43,0.0,0.10076,8e-05,13.32528]
[1778817350332,29.88,81033.43,0.0,0.10076,8e-05,13.32528]
[1778817350872,29.88,81033.43,0.0,0.10076,8e-05,13.32528]
[1778817350929,29.88,81043.13,0.0,0.10151,8e-05,13.39951]
[1778817351337,29.88,81043.13,0.0,0.10151,8e-05,13.39951]
[1778817351364,29.88,81043.13,0.0,0.10151,8e-05,13.39951]
[1778817351497,29.88,81043.13,0.0,0.10151,8e-05,13.39879]
[1778817352941,29.88,81043.13,0.0,0.10151,8e-05,13.39879]
[1778817352999,29.88,81043.13,0.0,0.10151,8e-05,13.39879]
[1778817353071,29.88,81047.19,0.0,0.10182,8e-05,13.42941]
[1778817354958,29.88,81047.19,0.0,0.10181,8e-05,13.42865]
[1778817355003,29.88,81047.19,0.0,0.10181,8e-05,13.42865]
[1778817355048,29.88,81048.3,0.0,0.10189,8e-05,13.43646]
[1778817357017,29.88,81048.3,0.0,0.10188,8e-05,13.43569]
[1778817357071,29.88,81048.3,0.0,0.10188,8e-05,13.43569]
[1778817357126,29.88,81043.97,0.0,0.10153,8e-05,13.40145]
[1778817358677,29.88,81042.99,0.0,0.10145,8e-05,13.39315]
[1778817358732,29.88,81042.99,0.0,0.10145,8e-05,13.39315]
[1778817359079,29.88,81042.99,0.0,0.10145,8e-05,13.39315]
[1778817359132,29.88,81042.99,0.0,0.10145,8e-05,13.39315]
[1778817359180,29.87,81042.56,0.0,0.10141,8e-05,13.38912]
[1778817360023,29.87,81042.56,0.0,0.10141,8e-05,13.38912]
[1778817361151,29.87,81042.32,0.0,0.10138,8e-05,13.38657]
[1778817361223,29.87,81042.32,0.0,0.10138,8e-05,13.38657]
[1778817361236,29.87,81038.07,0.0,0.10104,8e-05,13.35307]
[1778817363184,29.87,81037.99,0.0,0.10103,8e-05,13.3518]
[1778817363218,29.87,81037.99,0.0,0.10103,8e-05,13.3518]
[1778817363228,29.87,81037.99,0.0,0.10103,8e-05,13.3518]
[1778817363276,29.87,81037.99,0.0,0.10103,8e-05,13.3518]
[1778817363282,29.87,81038.24,0.0,0.10103,8e-05,13.35244]
[1778817365255,29.87,81038.24,0.0,0.10103,8e-05,13.35244]
[1778817365256,29.87,81036.1,0.0,0.10086,8e-05,13.33528]
[1778817365317,29.87,81036.1,0.0,0.10086,8e-05,13.33528]
[1778817367292,29.87,81036.1,0.0,0.10085,8e-05,13.33466]
[1778817367346,29.87,81035.41,0.0,0.10079,8e-05,13.32872]
[1778817367608,29.87,81035.54,0.0,0.10079,8e-05,13.32912]
[1778817369356,29.87,81035.64,0.0,0.1008,8e-05,13.32929]
[1778817369421,29.87,81035.64,0.0,0.1008,8e-05,13.32929]
[1778817369622,29.87,81035.74,0.0,0.1008,8e-05,13.32947]
[1778817371402,29.86,81035.93,0.0,0.10081,8e-05,13.33035]
[1778817371445,29.86,81035.93,0.0,0.10081,8e-05,13.33035]
[1778817371636,29.86,81034.93,0.0,0.10072,8e-05,13.32206]
[1778817373457,29.86,81035.1,0.0,0.10073,8e-05,13.3228]
[1778817373491,29.86,81035.1,0.0,0.10073,8e-05,13.3228]
[1778817373653,29.86,81035.44,0.0,0.10075,8e-05,13.32486]
[1778817375510,29.86,81035.44,0.0,0.10074,8e-05,13.32429]
[1778817375553,29.86,81035.44,0.0,0.10074,8e-05,13.32429]
[1778817375560,29.86,81035.44,0.0,0.10074,8e-05,13.32429]
[1778817375622,29.86,81035.44,0.0,0.10074,8e-05,13.32429]
[1778817375994,29.86,81035.69,0.0,0.10076,8e-05,13.32566]
[1778817377552,29.86,81035.69,0.0,0.10075,8e-05,13.32511]
[1778817377585,29.86,81035.69,0.0,0.10075,8e-05,13.32511]
[1778817377678,29.86,81035.79,0.0,0.10075,8e-05,13.32533]
[1778817379623,29.86,81037.1,0.0,0.10085,8e-05,13.33489]
[1778817379695,29.86,81037.1,0.0,0.10085,8e-05,13.33489]
[1778817379755,29.86,81037.41,0.0,0.10087,8e-05,13.33673]
[1778817381666,29.86,81037.41,0.0,0.10086,8e-05,13.33618]
[1778817381714,29.86,81037.41,0.0,0.10086,8e-05,13.33618]
[1778817381810,29.86,81036.9,0.0,0.10082,8e-05,13.3317]
[1778817383736,29.86,81036.12,0.0,0.10075,8e-05,13.32515]
[1778817383778,29.86,81036.12,0.0,0.10075,8e-05,13.32515]
[1778817383824,29.85,81036.17,0.0,0.10075,8e-05,13.32501]
[1778817385781,29.85,81036.37,0.0,0.10076,8e-05,13.32604]
[1778817385823,29.85,81036.37,0.0,0.10076,8e-05,13.32604]
[1778817385868,29.85,81036.6,0.0,0.10077,8e-05,13.32729]
[1778817387859,29.85,81036.6,0.0,0.10077,8e-05,13.32678]
[1778817387889,29.85,81036.6,0.0,0.10077,8e-05,13.32678]
[1778817387898,29.85,81036.6,0.0,0.10077,8e-05,13.32678]
[1778817387973,29.85,81036.6,0.0,0.10077,8e-05,13.32678]
[1778817388046,29.85,81036.99,0.0,0.10079,8e-05,13.32928]
[1778817389916,29.85,81036.99,0.0,0.10079,8e-05,13.32877]
[1778817389997,29.85,81036.99,0.0,0.10079,8e-05,13.32877]
[1778817390017,29.85,81036.58,0.0,0.10075,8e-05,13.32511]
[1778817391951,29.85,81036.58,0.0,0.10075,8e-05,13.32461]
[1778817392011,29.85,81036.58,0.0,0.10075,8e-05,13.32461]
[1778817392112,29.85,81037.16,0.0,0.10076,8e-05,13.32469]
[1778817394001,29.85,81037.39,0.0,0.10077,8e-05,13.32548]
[1778817394101,29.85,81037.39,0.0,0.10077,8e-05,13.32548]
[1778817394102,29.85,81037.4,0.0,0.10077,8e-05,13.32556]
[1778817396052,29.85,81037.4,0.0,0.10076,8e-05,13.32507]
[1778817396114,29.85,81037.4,0.0,0.10076,8e-05,13.32507]
[1778817396128,29.85,81037.38,0.0,0.10076,8e-05,13.32443]
[1778817398110,29.85,81037.38,0.0,0.10075,8e-05,13.32395]
[1778817398150,29.85,81037.38,0.0,0.10075,8e-05,13.32395]
[1778817398155,29.85,81037.85,0.0,0.10078,8e-05,13.32709]
[1778817400160,29.84,81037.85,0.0,0.10078,8e-05,13.32662]
[1778817400197,29.84,81037.85,0.0,0.10078,8e-05,13.32662]
[1778817400208,29.84,81037.85,0.0,0.10078,8e-05,13.32662]
[1778817400284,29.84,81037.85,0.0,0.10078,8e-05,13.32662]
[1778817400298,29.84,81037.8,0.0,0.10077,8e-05,13.32528]
[1778817402220,29.84,81037.8,0.0,0.10077,8e-05,13.32528]
[1778817402296,29.84,81037.8,0.0,0.10077,8e-05,13.32528]
[1778817402251,29.84,81037.88,0.0,0.10076,8e-05,13.32495]
[1778817404292,29.84,81038.24,0.0,0.10079,8e-05,13.32726]
[1778817404356,29.84,81038.24,0.0,0.10079,8e-05,13.32726]
[1778817404888,29.84,81041.19,0.0,0.10101,8e-05,13.34957]
[1778817406329,29.84,81041.19,0.0,0.10101,8e-05,13.34957]
[1778817406336,29.84,81041.19,0.0,0.10101,8e-05,13.34957]
[1778817406389,29.84,81041.19,0.0,0.10101,8e-05,13.3491]
[1778817406881,29.84,81043.59,0.0,0.10119,8e-05,13.36715]
[1778817407826,29.84,81043.59,0.0,0.10119,8e-05,13.36715]
[1778817408388,29.84,81043.55,0.0,0.10118,8e-05,13.36631]
[1778817408393,29.84,81043.55,0.0,0.10118,8e-05,13.36631]
[1778817408436,29.84,81043.55,0.0,0.10118,8e-05,13.36631]
[1778817408896,29.84,81043.55,0.0,0.10118,8e-05,13.36579]
[1778817410446,29.84,81042.87,0.0,0.10112,8e-05,13.36001]
[1778817410456,29.84,81042.87,0.0,0.10112,8e-05,13.36001]
[1778817410539,29.84,81042.87,0.0,0.10112,8e-05,13.36001]
[1778817410910,29.84,81042.87,0.0,0.10111,8e-05,13.35948]
[1778817411424,29.84,81042.87,0.0,0.10111,8e-05,13.35948]
[1778817411491,29.84,81042.87,0.0,0.10111,8e-05,13.35948]
[1778817411752,29.84,81042.87,0.0,0.10111,8e-05,13.35948]
[1778817411917,29.84,81043.82,0.0,0.10118,8e-05,13.3663]
[1778817413930,29.83,81055.01,0.0,0.10205,8e-05,13.45172]
[1778817414565,29.83,81055.01,0.0,0.10205,8e-05,13.45172]
[1778817414602,29.83,81055.01,0.0,0.10205,8e-05,13.45172]
[1778817414939,29.83,81053.17,0.0,0.1019,8e-05,13.4368]
[1778817416610,29.83,81054.08,0.0,0.10197,8e-05,13.44361]
[1778817416656,29.83,81054.08,0.0,0.10197,8e-05,13.44361]
[1778817416953,29.83,81058.92,0.0,0.10235,8e-05,13.48088]
[1778817418663,29.83,81055.31,0.0,0.10206,8e-05,13.45259]
[1778817418742,29.83,81055.31,0.0,0.10206,8e-05,13.45259]
[1778817418966,29.83,81055.31,0.0,0.10206,8e-05,13.45229]
[1778817420713,29.83,81052.8,0.0,0.10186,8e-05,13.43256]
[1778817420751,29.83,81052.8,0.0,0.10186,8e-05,13.43256]
[1778817420759,29.83,81052.44,0.0,0.10182,8e-05,13.42951]
[1778817422779,29.83,81053.67,0.0,0.10191,8e-05,13.43834]
[1778817422833,29.83,81053.67,0.0,0.10191,8e-05,13.43834]
[1778817422994,29.83,81053.67,0.0,0.10191,8e-05,13.43765]
[1778817424825,29.83,81053.64,0.0,0.1019,8e-05,13.4367]
[1778817425244,29.83,81053.2,0.0,0.10185,8e-05,13.43256]
[1778817426885,29.83,81052.8,0.0,0.10182,8e-05,13.42873]
[1778817426900,29.83,81052.8,0.0,0.10182,8e-05,13.42873]
[1778817428935,29.82,81052.27,0.0,0.10175,8e-05,13.42244]
[1778817428945,29.82,81052.27,0.0,0.10175,8e-05,13.42244]
[1778817429036,29.82,81052.27,0.0,0.10175,8e-05,13.42244]
[1778817430995,29.82,81052.09,0.0,0.10173,8e-05,13.42031]
[1778817431044,29.82,81052.09,0.0,0.10173,8e-05,13.42031]
[1778817431056,29.82,81051.37,0.0,0.10166,8e-05,13.414]
[1778817433037,29.82,81051.37,0.0,0.10166,8e-05,13.41327]
[1778817433074,29.82,81051.37,0.0,0.10166,8e-05,13.41327]
[1778817433116,29.82,81051.52,0.0,0.10166,8e-05,13.4137]
[1778817435125,29.82,81051.52,0.0,0.10165,8e-05,13.41296]
[1778817435174,29.82,81051.52,0.0,0.10165,8e-05,13.41296]
[1778817435275,29.82,81055.45,0.0,0.10196,8e-05,13.44266]
[1778817437174,29.82,81055.45,0.0,0.10195,8e-05,13.44192]
[1778817437222,29.82,81055.45,0.0,0.10195,8e-05,13.44192]
[1778817437322,29.81,81057.6,0.0,0.1021,8e-05,13.45696]
[1778817439284,29.81,81069.41,0.0,0.10303,8e-05,13.54825]
[1778817441340,29.81,81080.73,0.0,0.10393,8e-05,13.63538]
[1778817447165,29.81,81070.19,0.0,0.10305,8e-05,13.54939]
[1778817447478,29.81,81070.19,0.0,0.10305,8e-05,13.54939]
[1778817447546,29.81,81070.19,0.0,0.10305,8e-05,13.54939]
[1778817448172,29.81,81067.23,0.0,0.1028,8e-05,13.52581]
[1778817449506,29.81,81066.44,0.0,0.10273,8e-05,13.51912]
[1778817449552,29.81,81066.44,0.0,0.10273,8e-05,13.51912]
[1778817450185,29.81,81065.19,0.0,0.10263,8e-05,13.50884]
[1778817451570,29.8,81064.71,0.0,0.10256,8e-05,13.50064]
[1778817451627,29.8,81064.71,0.0,0.10256,8e-05,13.50064]
[1778817451640,29.8,81064.71,0.0,0.10256,8e-05,13.50064]
[1778817451714,29.8,81064.71,0.0,0.10256,8e-05,13.50064]
[1778817452199,29.8,81064.06,0.0,0.1025,8e-05,13.49502]
[1778817453618,29.8,81062.54,0.0,0.10238,8e-05,13.48265]
[1778817453668,29.8,81062.54,0.0,0.10238,8e-05,13.48265]
[1778817454214,29.8,81060.03,0.0,0.10217,8e-05,13.46261]
[1778817455653,29.8,81059.89,0.0,0.10215,8e-05,13.46097]
[1778817455699,29.8,81059.89,0.0,0.10215,8e-05,13.46097]
[1778817455740,29.8,81059.4,0.0,0.10211,8e-05,13.45661]
[1778817459789,29.8,81056.63,0.0,0.10187,8e-05,13.43345]
[1778817459829,29.8,81056.63,0.0,0.10187,8e-05,13.43345]
[1778817459841,29.8,81055.5,0.0,0.10178,8e-05,13.42414]
[1778817461852,29.8,81055.5,0.0,0.10178,8e-05,13.42414]
[1778817461923,29.8,81055.5,0.0,0.10178,8e-05,13.42414]
[1778817462269,29.8,81055.5,0.0,0.10177,8e-05,13.42305]
[1778817463901,29.8,81054.08,0.0,0.10165,8e-05,13.4115]
[1778817463963,29.8,81054.08,0.0,0.10165,8e-05,13.4115]
[1778817464283,29.79,81054.82,0.0,0.1017,8e-05,13.41669]
[1778817465976,29.79,81054.18,0.0,0.10165,8e-05,13.41165]
[1778817466000,29.79,81054.18,0.0,0.10165,8e-05,13.41165]
[1778817466024,29.79,81054.18,0.0,0.10165,8e-05,13.41165]
[1778817466299,29.79,81053.2,0.0,0.10157,8e-05,13.40399]
[1778817468021,29.79,81052.98,0.0,0.10155,8e-05,13.40222]
[1778817468049,29.79,81052.98,0.0,0.10155,8e-05,13.40222]
[1778817468135,29.79,81052.62,0.0,0.10153,8e-05,13.39937]
[1778817470082,29.79,81052.62,0.0,0.10152,8e-05,13.3993]
[1778817470146,29.79,81052.62,0.0,0.10152,8e-05,13.3993]
[1778817470325,29.79,81052.45,0.0,0.10151,8e-05,13.39792]
[1778817472143,29.79,81051.35,0.0,0.10142,8e-05,13.38932]
[1778817472214,29.79,81051.35,0.0,0.10142,8e-05,13.38932]
[1778817472371,29.79,81051.35,0.0,0.10142,8e-05,13.38932]
[1778817472379,29.79,81050.87,0.0,0.10138,8e-05,13.38554]
[1778817472506,29.79,81050.87,0.0,0.10138,8e-05,13.38554]
[1778817476296,29.79,81043.02,0.0,0.10076,8e-05,13.32422]
[1778817476378,29.79,81043.02,0.0,0.10076,8e-05,13.32422]
[1778817476389,29.79,81043.71,0.0,0.10081,8e-05,13.32866]
[1778817478374,29.79,81043.71,0.0,0.10081,8e-05,13.32866]
[1778817478407,29.79,81043.5,0.0,0.10077,8e-05,13.32522]
[1778817482473,29.78,81042.23,0.0,0.10063,8e-05,13.31177]
[1778817482487,29.78,81042.23,0.0,0.10063,8e-05,13.31177]
[1778817487501,29.78,81037.69,0.0,0.10024,8e-05,13.2732]
[1778817490731,29.78,81040.54,0.0,0.10043,8e-05,13.29182]
[1778817490744,29.78,81040.54,0.0,0.10043,8e-05,13.29182]
[1778817492860,29.77,81040.85,0.0,0.10044,8e-05,13.29248]
[1778817494835,29.77,81040.8,0.0,0.10042,8e-05,13.29124]
[1778817494840,29.77,81040.8,0.0,0.10042,8e-05,13.29124]
[1778817494868,29.77,81040.8,0.0,0.10042,8e-05,13.29124]
[1778817495000,29.77,81040.5,0.0,0.10039,8e-05,13.28806]
[1778817496919,29.77,81040.5,0.0,0.10039,8e-05,13.28806]
[1778817496973,29.77,81040.5,0.0,0.10039,8e-05,13.28806]
[1778817496981,29.77,81040.44,0.0,0.10037,8e-05,13.2859]
[1778817498980,29.77,81040.44,0.0,0.10037,8e-05,13.2859]
[1778817499017,29.77,81040.44,0.0,0.10037,8e-05,13.2859]
[1778817499081,29.77,81040.54,0.0,0.10036,8e-05,13.28499]
[1778817503138,29.76,81039.17,0.0,0.10023,8e-05,13.27192]
[1778817503201,29.76,81039.17,0.0,0.10023,8e-05,13.27192]
[1778817503214,29.76,81037.78,0.0,0.10011,8e-05,13.26038]
[1778817509335,29.76,81038.49,0.0,0.10012,8e-05,13.26189]
[1778817509368,29.76,81038.49,0.0,0.10012,8e-05,13.26189]
[1778817509418,29.75,81038.31,0.0,0.10009,8e-05,13.25892]
[1778817511370,29.75,81038.31,0.0,0.10009,8e-05,13.25892]
[1778817511412,29.75,81038.31,0.0,0.10009,8e-05,13.25892]
[1778817511466,29.75,81038.57,0.0,0.10007,8e-05,13.25546]
[1778817513432,29.75,81038.57,0.0,0.10007,8e-05,13.25546]
[1778817514357,29.75,81038.57,0.0,0.10007,8e-05,13.25546]
[1778817514336,29.75,81038.27,0.0,0.10003,8e-05,13.25158]
[1778817515484,29.75,81038.27,0.0,0.10002,8e-05,13.2508]
[1778817515489,29.75,81038.27,0.0,0.10002,8e-05,13.2508]
[1778817516435,29.75,81038.49,0.0,0.10003,8e-05,13.25096]
[1778817517534,29.75,81038.63,0.0,0.10004,8e-05,13.25204]
[1778817517537,29.75,81038.63,0.0,0.10004,8e-05,13.25204]
[1778817517547,29.75,81038.63,0.0,0.10004,8e-05,13.25204]
[1778817522569,29.74,81038.95,0.0,0.10002,8e-05,13.25069]
[1778817523764,29.74,81039.03,0.0,0.10002,8e-05,13.25055]
[1778817523771,29.74,81039.03,0.0,0.10002,8e-05,13.25055]
[1778817523778,29.74,81039.03,0.0,0.10002,8e-05,13.25055]
[1778817525822,29.74,81039.86,0.0,0.10007,8e-05,13.25545]
[1778817525875,29.74,81039.86,0.0,0.10007,8e-05,13.25545]
[1778817525883,29.74,81039.86,0.0,0.10007,8e-05,13.25545]
[1778817527878,29.74,81039.93,0.0,0.10006,8e-05,13.25448]
[1778817527912,29.74,81039.93,0.0,0.10006,8e-05,13.25448]
[1778817528072,29.74,81041.76,0.0,0.10019,8e-05,13.26785]
[1778817528652,29.74,81041.76,0.0,0.10019,8e-05,13.26785]
[1778817528692,29.74,81041.76,0.0,0.10019,8e-05,13.26785]
[1778817528790,29.73,81041.81,0.0,0.10019,8e-05,13.26748]
[1778817529939,29.73,81041.81,0.0,0.10019,8e-05,13.26748]
[1778817529950,29.73,81041.81,0.0,0.10019,8e-05,13.26748]
[1778817529970,29.73,81041.81,0.0,0.10019,8e-05,13.26748]
[1778817530035,29.73,81043.55,0.0,0.10032,8e-05,13.28018]
[1778817531988,29.73,81043.55,0.0,0.10031,8e-05,13.2794]
[1778817531990,29.73,81043.55,0.0,0.10031,8e-05,13.2794]
[1778817532037,29.73,81043.55,0.0,0.10031,8e-05,13.2794]
[1778817532138,29.73,81042.68,0.0,0.10023,8e-05,13.2719]
[1778817534059,29.73,81042.68,0.0,0.10023,8e-05,13.27113]
[1778817534092,29.73,81042.68,0.0,0.10023,8e-05,13.27113]
[1778817534193,29.73,81042.47,0.0,0.1002,8e-05,13.26874]
[1778817535776,29.73,81042.47,0.0,0.10019,8e-05,13.26798]
[1778817536117,29.73,81042.47,0.0,0.10019,8e-05,13.26798]
[1778817536120,29.73,81042.47,0.0,0.10019,8e-05,13.26798]
[1778817536150,29.73,81042.47,0.0,0.10019,8e-05,13.26798]
[1778817536244,29.73,81043.91,0.0,0.1003,8e-05,13.27836]
[1778817538182,29.73,81043.91,0.0,0.10029,8e-05,13.27758]
[1778817538239,29.73,81043.91,0.0,0.10029,8e-05,13.27758]
[1778817538308,29.73,81042.97,0.0,0.10021,8e-05,13.26954]
[1778817540259,29.73,81042.97,0.0,0.10021,8e-05,13.26954]
[1778817540359,29.72,81042.97,0.0,0.10019,8e-05,13.26801]
[1778817544392,29.72,81040.1,0.0,0.09995,8e-05,13.24351]
[1778817544415,29.72,81040.1,0.0,0.09995,8e-05,13.24351]
[1778817547137,29.72,81039.9,0.0,0.0999,8e-05,13.23896]
[1778817547150,29.72,81039.9,0.0,0.0999,8e-05,13.23896]
[1778817547163,29.72,81039.9,0.0,0.0999,8e-05,13.23896]
[1778817550551,29.71,81034.46,0.0,0.09945,8e-05,13.1948]
[1778817550563,29.71,81034.46,0.0,0.09945,8e-05,13.1948]
[1778817554654,29.71,81035.05,0.0,0.09946,8e-05,13.19597]
[1778817554659,29.71,81035.05,0.0,0.09946,8e-05,13.19597]
[1778817554691,29.71,81035.05,0.0,0.09946,8e-05,13.19597]
[1778817556719,29.71,81035.31,0.0,0.09947,8e-05,13.19664]
[1778817556727,29.71,81035.31,0.0,0.09947,8e-05,13.19664]
[1778817556769,29.71,81035.31,0.0,0.09947,8e-05,13.19664]
[1778817556929,29.71,81035.31,0.0,0.09947,8e-05,13.19664]
[1778817558754,29.71,81035.63,0.0,0.09949,8e-05,13.19844]
[1778817558803,29.71,81035.63,0.0,0.09949,8e-05,13.19844]
[1778817558944,29.71,81035.65,0.0,0.09948,8e-05,13.19794]
[1778817560817,29.7,81035.76,0.0,0.09948,8e-05,13.19813]
[1778817560867,29.7,81035.76,0.0,0.09948,8e-05,13.19813]
[1778817560958,29.7,81035.29,0.0,0.09944,8e-05,13.19385]
[1778817562862,29.7,81035.89,0.0,0.09948,8e-05,13.19783]
[1778817562895,29.7,81035.89,0.0,0.09948,8e-05,13.19783]
[1778817562971,29.7,81035.79,0.0,0.09947,8e-05,13.1964]
[1778817564920,29.7,81036.03,0.0,0.09947,8e-05,13.19697]
[1778817564956,29.7,81036.03,0.0,0.09947,8e-05,13.19697]
[1778817565993,29.7,81036.03,0.0,0.09947,8e-05,13.19632]
[1778817566977,29.7,81036.03,0.0,0.09947,8e-05,13.19632]
[1778817567027,29.7,81036.03,0.0,0.09947,8e-05,13.19632]
[1778817567126,29.7,81035.84,0.0,0.09944,8e-05,13.19422]
[1778817569039,29.7,81035.84,0.0,0.09944,8e-05,13.19422]
[1778817569497,29.7,81035.84,0.0,0.09942,8e-05,13.19232]
[1778817574552,29.69,81033.34,0.0,0.09918,8e-05,13.1667]
[1778817579570,29.69,81030.89,0.0,0.09896,8e-05,13.1446]
[1778817583441,29.69,81035.5,0.0,0.0993,8e-05,13.17866]
[1778817583497,29.69,81035.5,0.0,0.0993,8e-05,13.17866]
[1778817583508,29.69,81033.6,0.0,0.09915,8e-05,13.16347]
[1778817585482,29.69,81033.6,0.0,0.09915,8e-05,13.16347]
[1778817585543,29.69,81033.74,0.0,0.09915,8e-05,13.16406]
[1778817585645,29.68,81033.9,0.0,0.09916,8e-05,13.1648]
[1778817587537,29.68,81033.9,0.0,0.09916,8e-05,13.1648]
[1778817587615,29.68,81033.9,0.0,0.09916,8e-05,13.1648]
[1778817587715,29.68,81033.9,0.0,0.09915,8e-05,13.16383]
[1778817589601,29.68,81033.9,0.0,0.09914,8e-05,13.16335]
[1778817589655,29.68,81033.9,0.0,0.09914,8e-05,13.16335]
[1778817589725,29.68,81034.7,0.0,0.0992,8e-05,13.16904]
[1778817591643,29.68,81034.7,0.0,0.0992,8e-05,13.16904]
[1778817591691,29.68,81034.7,0.0,0.0992,8e-05,13.16904]
[1778817592174,29.68,81034.7,0.0,0.09919,8e-05,13.1681]
[1778817593695,29.68,81035.56,0.0,0.09925,8e-05,13.17428]
[1778817593730,29.68,81035.56,0.0,0.09925,8e-05,13.17428]
[1778817594188,29.68,81035.36,0.0,0.09923,8e-05,13.17227]
[1778817595756,29.68,81035.1,0.0,0.09921,8e-05,13.1698]
[1778817595818,29.68,81035.1,0.0,0.09921,8e-05,13.1698]
[1778817595831,29.68,81035.3,0.0,0.09922,8e-05,13.1709]
[1778817597807,29.68,81035.3,0.0,0.09921,8e-05,13.17045]
[1778817598423,29.68,81038.71,0.0,0.09948,8e-05,13.19635]
[1778817599861,29.68,81038.75,0.0,0.09947,8e-05,13.19573]
[1778817599873,29.68,81038.75,0.0,0.09947,8e-05,13.19573]
[1778817601930,29.68,81038.68,0.0,0.09946,8e-05,13.19472]
[1778817601949,29.68,81038.68,0.0,0.09946,8e-05,13.19472]
[1778817602064,29.68,81038.68,0.0,0.09946,8e-05,13.19472]
[1778817602173,29.68,81038.68,0.0,0.09946,8e-05,13.19472]
[1778817602274,29.67,81032.74,0.0,0.09899,8e-05,13.14837]
[1778817606046,29.67,81034.15,0.0,0.09909,8e-05,13.15804]
[1778817606100,29.67,81034.15,0.0,0.09909,8e-05,13.15804]
[1778817606273,29.67,81030.61,0.0,0.09881,8e-05,13.13032]
[1778817608096,29.67,81030.11,0.0,0.09877,8e-05,13.12611]
[1778817608143,29.67,81030.11,0.0,0.09877,8e-05,13.12611]
[1778817608287,29.67,81030.07,0.0,0.09876,8e-05,13.12546]
[1778817610147,29.67,81029.14,0.0,0.09868,8e-05,13.11795]
[1778817610209,29.67,81029.14,0.0,0.09868,8e-05,13.11795]
[1778817610338,29.67,81029.14,0.0,0.09868,8e-05,13.11795]
[1778817610444,29.67,81029.14,0.0,0.09868,8e-05,13.11795]
[1778817610544,29.67,81028.88,0.0,0.09866,8e-05,13.11563]
[1778817612197,29.67,81028.88,0.0,0.09866,8e-05,13.11532]
[1778817612262,29.67,81028.88,0.0,0.09866,8e-05,13.11532]
[1778817612363,29.67,81026.69,0.0,0.09849,8e-05,13.09813]
[1778817614254,29.67,81026.69,0.0,0.09848,8e-05,13.09786]
[1778817614319,29.67,81026.69,0.0,0.09848,8e-05,13.09786]
[1778817614350,29.67,81026.8,0.0,0.09849,8e-05,13.09844]
[1778817616299,29.67,81026.8,0.0,0.09849,8e-05,13.09818]
[1778817616358,29.67,81026.8,0.0,0.09849,8e-05,13.09818]
[1778817616367,29.67,81026.8,0.0,0.09849,8e-05,13.09818]
[1778817616416,29.67,81026.8,0.0,0.09849,8e-05,13.09818]
[1778817616518,29.67,81026.94,0.0,0.09849,8e-05,13.09873]
[1778817618360,29.67,81026.94,0.0,0.09849,8e-05,13.09873]
[1778817618438,29.67,81026.94,0.0,0.09849,8e-05,13.09873]
[1778817618511,29.67,81026.94,0.0,0.09849,8e-05,13.09847]
[1778817620427,29.67,81026.94,0.0,0.09849,8e-05,13.09821]
[1778817620494,29.67,81026.94,0.0,0.09849,8e-05,13.09821]
[1778817620435,29.67,81028.21,0.0,0.09858,8e-05,13.10774]
[1778817622483,29.67,81028.21,0.0,0.09858,8e-05,13.10747]
[1778817622487,29.67,81028.25,0.0,0.09858,8e-05,13.10751]
[1778817622566,29.67,81028.25,0.0,0.09858,8e-05,13.10751]
[1778817624526,29.67,81028.25,0.0,0.09858,8e-05,13.10725]
[1778817624623,29.67,81028.25,0.0,0.09858,8e-05,13.10725]
[1778817624692,29.67,81028.25,0.0,0.09857,8e-05,13.10671]
[1778817626574,29.67,81028.25,0.0,0.09857,8e-05,13.10671]
[1778817626641,29.67,81028.25,0.0,0.09857,8e-05,13.10671]
[1778817626742,29.66,81028.25,0.0,0.09857,8e-05,13.10618]
[1778817628637,29.66,81028.25,0.0,0.09857,8e-05,13.10618]
[1778817628688,29.66,81028.25,0.0,0.09857,8e-05,13.10618]
[1778817628697,29.66,81028.25,0.0,0.09857,8e-05,13.10618]
[1778817628721,29.66,81028.25,0.0,0.09857,8e-05,13.10618]
[1778817628731,29.66,81028.25,0.0,0.09856,8e-05,13.10565]
[1778817630681,29.66,81028.25,0.0,0.09856,8e-05,13.10565]
[1778817630745,29.66,81028.25,0.0,0.09856,8e-05,13.10565]
[1778817630782,29.66,81028.25,0.0,0.09855,8e-05,13.10512]
[1778817632742,29.66,81028.25,0.0,0.09853,8e-05,13.10098]
[1778817632775,29.66,81028.25,0.0,0.09853,8e-05,13.10098]
[1778817632843,29.66,81029.37,0.0,0.09861,8e-05,13.10935]
[1778817634786,29.66,81029.37,0.0,0.09861,8e-05,13.10909]
[1778817634823,29.66,81029.37,0.0,0.09861,8e-05,13.10909]
[1778817634864,29.66,81029.48,0.0,0.09861,8e-05,13.10967]
[1778817636837,29.66,81029.48,0.0,0.09861,8e-05,13.10967]
[1778817636869,29.66,81029.48,0.0,0.09861,8e-05,13.10967]
[1778817636998,29.66,81029.48,0.0,0.09861,8e-05,13.10915]
[1778817638904,29.66,81029.48,0.0,0.09861,8e-05,13.10915]
[1778817638947,29.66,81029.48,0.0,0.09861,8e-05,13.10915]
[1778817639507,29.66,81029.48,0.0,0.0986,8e-05,13.10863]
[1778817640961,29.66,81029.81,0.0,0.09863,8e-05,13.11092]
[1778817641023,29.66,81029.81,0.0,0.09863,8e-05,13.11092]
[1778817641084,29.66,81029.81,0.0,0.09863,8e-05,13.11092]
[1778817641519,29.66,81029.86,0.0,0.09863,8e-05,13.11105]
[1778817643011,29.66,81029.35,0.0,0.09859,8e-05,13.10685]
[1778817643067,29.66,81029.35,0.0,0.09859,8e-05,13.10685]
[1778817643532,29.66,81029.37,0.0,0.09858,8e-05,13.10675]
[1778817645055,29.66,81029.17,0.0,0.09857,8e-05,13.10496]
[1778817645108,29.66,81029.17,0.0,0.09857,8e-05,13.10496]
[1778817645547,29.66,81029.31,0.0,0.09857,8e-05,13.10579]
[1778817645824,29.66,81029.31,0.0,0.09857,8e-05,13.10579]
[1778817645878,29.66,81029.31,0.0,0.09857,8e-05,13.10579]
[1778817646330,29.66,81029.31,0.0,0.09857,8e-05,13.10579]
[1778817646554,29.66,81028.39,0.0,0.0985,8e-05,13.09845]
[1778817646943,29.66,81028.39,0.0,0.0985,8e-05,13.09845]
[1778817647137,29.66,81028.39,0.0,0.0985,8e-05,13.09845]
[1778817647211,29.66,81028.39,0.0,0.0985,8e-05,13.09845]
[1778817647561,29.66,81015.74,0.0,0.09752,8e-05,13.0008]
[1778817649161,29.66,81016.2,0.0,0.09756,8e-05,13.00424]
[1778817649222,29.66,81016.2,0.0,0.09756,8e-05,13.00424]
[1778817649270,29.66,81014.68,0.0,0.09744,8e-05,12.99244]
[1778817651222,29.66,81014.68,0.0,0.09744,8e-05,12.99234]
[1778817651472,29.66,81012.9,0.0,0.0973,8e-05,12.97856]
[1778817653266,29.66,81012.9,0.0,0.0973,8e-05,12.97836]
[1778817653267,29.66,81012.9,0.0,0.0973,8e-05,12.97836]
[1778817653280,29.66,81012.9,0.0,0.0973,8e-05,12.97836]
[1778817653299,29.66,81012.9,0.0,0.0973,8e-05,12.97836]
[1778817655319,29.66,81015.03,0.0,0.09746,8e-05,12.9946]
[1778817655387,29.66,81015.03,0.0,0.09746,8e-05,12.9946]
[1778817655447,29.66,81015.03,0.0,0.09746,8e-05,12.9946]
[1778817655521,29.66,81015.47,0.0,0.09749,8e-05,12.99785]
[1778817657372,29.66,81015.62,0.0,0.0975,8e-05,12.99887]
[1778817657446,29.66,81015.62,0.0,0.0975,8e-05,12.99887]
[1778817657473,29.66,81015.94,0.0,0.09752,8e-05,13.00121]
[1778817659429,29.66,81015.94,0.0,0.09752,8e-05,13.00108]
[1778817659479,29.66,81015.94,0.0,0.09752,8e-05,13.00108]
[1778817659536,29.66,81015.66,0.0,0.0975,8e-05,12.9988]
[1778817661480,29.66,81015.66,0.0,0.0975,8e-05,12.9988]
[1778817661571,29.66,81015.66,0.0,0.0975,8e-05,12.9988]
[1778817661577,29.66,81015.85,0.0,0.09751,8e-05,12.99989]
[1778817663541,29.66,81015.85,0.0,0.09751,8e-05,12.99989]
[1778817663637,29.66,81015.85,0.0,0.09751,8e-05,12.99989]
[1778817663739,29.65,81013.5,0.0,0.09733,8e-05,12.98159]
[1778817665591,29.65,81013.5,0.0,0.09733,8e-05,12.98159]
[1778817665660,29.65,81010.1,0.0,0.09707,8e-05,12.95539]
[1778817665761,29.65,81011.77,0.0,0.09719,8e-05,12.96818]
[1778817667641,29.65,81011.77,0.0,0.09719,8e-05,12.96814]
[1778817667713,29.65,81011.77,0.0,0.09719,8e-05,12.96814]
[1778817667722,29.65,81011.43,0.0,0.09717,8e-05,12.96549]
[1778817669303,29.65,81011.43,0.0,0.09717,8e-05,12.96549]
[1778817669369,29.65,81011.43,0.0,0.09717,8e-05,12.96549]
[1778817669379,29.65,81011.43,0.0,0.09717,8e-05,12.96549]
[1778817669460,29.65,81011.43,0.0,0.09717,8e-05,12.96549]
[1778817669589,29.65,81011.88,0.0,0.0972,8e-05,12.96889]
[1778817669698,29.65,81011.88,0.0,0.0972,8e-05,12.96889]
[1778817669758,29.65,81011.88,0.0,0.0972,8e-05,12.96889]
[1778817669821,29.65,81009.62,0.0,0.09703,8e-05,12.95153]
[1778817671760,29.65,81009.62,0.0,0.09703,8e-05,12.95153]
[1778817671844,29.65,81009.62,0.0,0.09703,8e-05,12.95153]
[1778817671975,29.65,81007.41,0.0,0.09686,8e-05,12.93458]
[1778817673803,29.65,81007.41,0.0,0.09686,8e-05,12.9346]
[1778817673864,29.65,81007.41,0.0,0.09686,8e-05,12.9346]
[1778817674573,29.65,81007.41,0.0,0.09686,8e-05,12.9346]
[1778817673904,29.65,81006.79,0.0,0.09681,8e-05,12.92986]
[1778817674728,29.65,81006.79,0.0,0.09681,8e-05,12.92986]
[1778817674763,29.65,80997.14,0.0,0.09607,8e-05,12.85593]
[1778817675860,29.65,80997.14,0.0,0.09607,8e-05,12.85593]
[1778817676595,29.66,80999.38,0.0,0.09625,8e-05,12.8733]
[1778817679954,29.66,80997.15,0.0,0.09608,8e-05,12.85652]
[1778817680015,29.66,80997.15,0.0,0.09608,8e-05,12.85652]
[1778817680176,29.66,80996.69,0.0,0.09604,8e-05,12.853]
[1778817682017,29.66,80996.69,0.0,0.09605,8e-05,12.8531]
[1778817682112,29.66,80996.69,0.0,0.09605,8e-05,12.8531]
[1778817682182,29.66,81000.09,0.0,0.09631,8e-05,12.87921]
[1778817684065,29.66,81000.09,0.0,0.09631,8e-05,12.87927]
[1778817684126,29.66,81000.09,0.0,0.09631,8e-05,12.87927]
[1778817684166,29.66,81001.02,0.0,0.09638,8e-05,12.88646]
[1778817686124,29.66,81001.6,0.0,0.09642,8e-05,12.89097]
[1778817686171,29.66,81001.6,0.0,0.09642,8e-05,12.89097]
[1778817686268,29.66,81002.2,0.0,0.09647,8e-05,12.89563]
[1778817690259,29.66,81002.58,0.0,0.0965,8e-05,12.89874]
[1778817690366,29.66,81002.58,0.0,0.0965,8e-05,12.89874]
[1778817690467,29.66,81004.16,0.0,0.09662,8e-05,12.91092]
[1778817692351,29.66,81004.16,0.0,0.09662,8e-05,12.91098]
[1778817692377,29.66,81004.16,0.0,0.09662,8e-05,12.91098]
[1778817692417,29.66,81004.68,0.0,0.09664,8e-05,12.91117]
[1778817694365,29.66,81004.68,0.0,0.09664,8e-05,12.91124]
[1778817694576,29.66,81004.84,0.0,0.09665,8e-05,12.91263]
[1778817699591,29.66,80998.92,0.0,0.09621,8e-05,12.86776]
[1778817700535,29.66,80999.53,0.0,0.09625,8e-05,12.87255]
[1778817700582,29.66,80999.53,0.0,0.09625,8e-05,12.87255]
[1778817700592,29.66,80998.31,0.0,0.09616,8e-05,12.86334]
[1778817702562,29.66,80998.31,0.0,0.09616,8e-05,12.86334]
[1778817702606,29.66,80998.31,0.0,0.09616,8e-05,12.86334]
[1778817702663,29.66,80998.31,0.0,0.09616,8e-05,12.86361]
[1778817704617,29.66,80998.31,0.0,0.09616,8e-05,12.86361]
[1778817704628,29.66,80995.41,0.0,0.09595,8e-05,12.84168]
[1778817704675,29.66,80995.41,0.0,0.09595,8e-05,12.84168]
[1778817706663,29.66,80994.76,0.0,0.0959,8e-05,12.83684]
[1778817706702,29.66,80994.76,0.0,0.0959,8e-05,12.83684]
[1778817706975,29.66,80993.88,0.0,0.09583,8e-05,12.83024]
[1778817708731,29.66,80993.71,0.0,0.09582,8e-05,12.82908]
[1778817708761,29.66,80993.71,0.0,0.09582,8e-05,12.82908]
[1778817708990,29.66,80993.13,0.0,0.09578,8e-05,12.82478]
[1778817710783,29.66,80992.72,0.0,0.09575,8e-05,12.82177]
[1778817710875,29.66,80992.72,0.0,0.09575,8e-05,12.82177]
[1778817711003,29.66,80992.32,0.0,0.09572,8e-05,12.81884]
[1778817712836,29.66,80993.05,0.0,0.09578,8e-05,12.82454]
[1778817713561,29.66,80991.49,0.0,0.09566,8e-05,12.81274]
[1778817714889,29.66,80991.06,0.0,0.09563,8e-05,12.8097]
[1778817714902,29.66,80991.06,0.0,0.09563,8e-05,12.8097]
[1778817716939,29.66,80989.93,0.0,0.09554,8e-05,12.80118]
[1778817716948,29.66,80989.93,0.0,0.09554,8e-05,12.80118]
[1778817718993,29.66,80989.24,0.0,0.0955,8e-05,12.79628]
[1778817719007,29.66,80989.24,0.0,0.0955,8e-05,12.79628]
[1778817723090,29.66,80987.69,0.0,0.09538,8e-05,12.7848]
[1778817723100,29.66,80987.69,0.0,0.09538,8e-05,12.7848]
[1778817723114,29.66,80987.69,0.0,0.09538,8e-05,12.7848]
[1778817728132,29.66,80981.43,0.0,0.09491,8e-05,12.73749]
[1778817729279,29.66,80981.51,0.0,0.09492,8e-05,12.73826]
[1778817729303,29.66,80981.51,0.0,0.09492,8e-05,12.73826]
[1778817729331,29.66,80981.51,0.0,0.09492,8e-05,12.73826]
[1778817729335,29.66,80981.06,0.0,0.09489,8e-05,12.73483]
[1778817731317,29.66,80981.06,0.0,0.09489,8e-05,12.73499]
[1778817731341,29.66,80981.06,0.0,0.09489,8e-05,12.73499]
[1778817731424,29.66,80980.3,0.0,0.09483,8e-05,12.7289]
[1778817733368,29.66,80980.3,0.0,0.09482,8e-05,12.7286]
[1778817733419,29.66,80980.3,0.0,0.09482,8e-05,12.7286]
[1778817733519,29.66,80979.46,0.0,0.09476,8e-05,12.7219]
[1778817735415,29.66,80979.46,0.0,0.09475,8e-05,12.7216]
[1778817735446,29.66,80979.46,0.0,0.09475,8e-05,12.7216]
[1778817735543,29.66,80979.46,0.0,0.09475,8e-05,12.7216]
[1778817735624,29.66,80979.46,0.0,0.09475,8e-05,12.7216]
[1778817735655,29.66,80977.0,0.0,0.09456,8e-05,12.70227]
[1778817737463,29.66,80976.76,0.0,0.09455,8e-05,12.70044]
[1778817737519,29.66,80976.76,0.0,0.09455,8e-05,12.70044]
[1778817737567,29.66,80969.07,0.0,0.09396,7e-05,12.64166]
[1778817739532,29.66,80969.07,0.0,0.09396,7e-05,12.64145]
[1778817739618,29.66,80969.07,0.0,0.09396,7e-05,12.64145]
[1778817739628,29.66,80969.07,0.0,0.09396,7e-05,12.64145]
[1778817739707,29.66,80969.39,0.0,0.09398,7e-05,12.64369]
[1778817740213,29.66,80969.39,0.0,0.09398,7e-05,12.64349]
[1778817740891,29.66,80969.39,0.0,0.09398,7e-05,12.64349]
[1778817740995,29.66,80969.39,0.0,0.09398,7e-05,12.64349]
[1778817741572,29.66,80969.39,0.0,0.09398,7e-05,12.64349]
[1778817741651,29.66,80969.39,0.0,0.09398,7e-05,12.64349]
[1778817741599,29.66,80965.4,0.0,0.09368,7e-05,12.61298]
[1778817743636,29.66,80965.36,0.0,0.09368,7e-05,12.61248]
[1778817743708,29.66,80959.06,0.0,0.0932,7e-05,12.56401]
[1778817744240,29.66,80958.3,0.0,0.09314,7e-05,12.55765]
[1778817745681,29.66,80958.3,0.0,0.09314,7e-05,12.55765]
[1778817745785,29.66,80958.46,0.0,0.09314,7e-05,12.55828]
[1778817746255,29.66,80958.45,0.0,0.09314,7e-05,12.55761]
[1778817747714,29.65,80958.54,0.0,0.09314,7e-05,12.55771]
[1778817748593,29.65,80958.7,0.0,0.09314,7e-05,12.55834]
[1778817751847,29.65,80959.19,0.0,0.09315,7e-05,12.55777]
[1778817751856,29.65,80959.19,0.0,0.09315,7e-05,12.55777]
[1778817756903,29.66,80960.47,0.0,0.09327,7e-05,12.5694]
[1778817757991,29.66,80960.47,0.0,0.09327,7e-05,12.5694]
[1778817758016,29.66,80960.47,0.0,0.09327,7e-05,12.5694]
[1778817758339,29.66,80960.59,0.0,0.09328,7e-05,12.57069]
[1778817760054,29.66,80957.07,0.0,0.09302,7e-05,12.54439]
[1778817760118,29.66,80957.07,0.0,0.09302,7e-05,12.54439]
[1778817760352,29.66,80956.64,0.0,0.09299,7e-05,12.54156]
[1778817762102,29.66,80956.7,0.0,0.093,7e-05,12.54244]
[1778817762144,29.66,80956.7,0.0,0.093,7e-05,12.54244]
[1778817762366,29.66,80956.88,0.0,0.09302,7e-05,12.54423]
[1778817764150,29.66,80956.88,0.0,0.09302,7e-05,12.54423]
[1778817764205,29.66,80956.88,0.0,0.09302,7e-05,12.54423]
[1778817764381,29.66,80956.98,0.0,0.09303,7e-05,12.54585]
[1778817766213,29.66,80953.6,0.0,0.09279,7e-05,12.52069]
[1778817766305,29.66,80953.6,0.0,0.09279,7e-05,12.52069]
[1778817766405,29.66,80958.42,0.0,0.09315,7e-05,12.55766]
[1778817768278,29.66,80958.42,0.0,0.09316,7e-05,12.55815]
[1778817768364,29.66,80958.42,0.0,0.09316,7e-05,12.55815]
[1778817768463,29.66,80963.44,0.0,0.09353,7e-05,12.59665]
[1778817770316,29.66,80963.44,0.0,0.09354,7e-05,12.59703]
[1778817770481,29.66,80962.01,0.0,0.09344,7e-05,12.58655]
[1778817776464,29.67,80960.02,0.0,0.09331,7e-05,12.57361]
[1778817781500,29.67,80957.81,0.0,0.09316,7e-05,12.55872]
[1778817786535,29.67,80954.17,0.0,0.09291,7e-05,12.53317]
[1778817791576,29.67,80958.05,0.0,0.09322,7e-05,12.56463]
[1778817798365,29.68,80960.36,0.0,0.09341,7e-05,12.5842]
[1778817798434,29.68,80960.36,0.0,0.09341,7e-05,12.5842]
[1778817798480,29.68,80960.36,0.0,0.09341,7e-05,12.5842]
[1778817798536,29.68,80960.36,0.0,0.09341,7e-05,12.5842]
[1778817798623,29.68,80961.38,0.0,0.0935,7e-05,12.59276]
[1778817799129,29.68,80961.38,0.0,0.0935,7e-05,12.59276]
[1778817799221,29.68,80961.38,0.0,0.0935,7e-05,12.59276]
[1778817799629,29.68,80957.26,0.0,0.0932,7e-05,12.56195]
[1778817801165,29.68,80954.54,0.0,0.09299,7e-05,12.54085]
[1778817801242,29.68,80954.54,0.0,0.09299,7e-05,12.54085]
[1778817801643,29.68,80956.55,0.0,0.09313,7e-05,12.5556]
[1778817803226,29.68,80958.26,0.0,0.09326,7e-05,12.56808]
[1778817803311,29.68,80958.26,0.0,0.09326,7e-05,12.56808]
[1778817803657,29.68,80958.9,0.0,0.0933,7e-05,12.57245]
[1778817805270,29.67,80959.36,0.0,0.09333,7e-05,12.57545]
[1778817805343,29.67,80959.36,0.0,0.09333,7e-05,12.57545]
[1778817805414,29.67,80959.14,0.0,0.09331,7e-05,12.5733]
[1778817807334,29.67,80959.14,0.0,0.0933,7e-05,12.57283]
[1778817807378,29.67,80959.14,0.0,0.0933,7e-05,12.57283]
[1778817807564,29.67,80959.7,0.0,0.09334,7e-05,12.5766]
[1778817809383,29.67,80959.7,0.0,0.09333,7e-05,12.57613]
[1778817809433,29.67,80959.7,0.0,0.09333,7e-05,12.57613]
[1778817809700,29.67,80960.81,0.0,0.09341,7e-05,12.58408]
[1778817810379,29.67,80960.81,0.0,0.09341,7e-05,12.58408]
[1778817810710,29.67,80961.29,0.0,0.09345,7e-05,12.58822]
[1778817811432,29.67,80961.29,0.0,0.09345,7e-05,12.58822]
[1778817811447,29.67,80961.29,0.0,0.09345,7e-05,12.58822]
[1778817811713,29.67,80962.68,0.0,0.09354,7e-05,12.59591]
[1778817813489,29.67,80964.28,0.0,0.09367,7e-05,12.60852]
[1778817813586,29.67,80964.28,0.0,0.09367,7e-05,12.60852]
[1778817813687,29.67,80964.48,0.0,0.09368,7e-05,12.61004]
[1778817815551,29.68,80964.48,0.0,0.09369,7e-05,12.61099]
[1778817815625,29.68,80964.48,0.0,0.09369,7e-05,12.61099]
[1778817815743,29.68,80965.01,0.0,0.09374,7e-05,12.61548]
[1778817817594,29.68,80965.75,0.0,0.0938,7e-05,12.62156]
[1778817817673,29.68,80965.75,0.0,0.0938,7e-05,12.62156]
[1778817817755,29.68,80965.87,0.0,0.09381,7e-05,12.62293]
[1778817819667,29.68,80967.61,0.0,0.09394,7e-05,12.63658]
[1778817819760,29.68,80967.61,0.0,0.09394,7e-05,12.63658]
[1778817819769,29.68,80972.73,0.0,0.09433,8e-05,12.67587]
[1778817821733,29.68,80966.25,0.0,0.09385,7e-05,12.62664]
[1778817821814,29.68,80965.55,0.0,0.0938,7e-05,12.62178]
[1778817822453,29.68,80965.56,0.0,0.0938,7e-05,12.62232]
[1778817823588,29.68,80965.56,0.0,0.0938,7e-05,12.62232]
[1778817823653,29.68,80965.57,0.0,0.09381,7e-05,12.62286]
[1778817825848,29.68,80959.37,0.0,0.09335,7e-05,12.57632]
[1778817825854,29.68,80959.37,0.0,0.09335,7e-05,12.57632]
[1778817826912,29.68,80959.27,0.0,0.09334,7e-05,12.57565]
[1778817826928,29.68,80959.27,0.0,0.09334,7e-05,12.57565]
[1778817827075,29.68,80957.09,0.0,0.09318,7e-05,12.55923]
[1778817827915,29.68,80957.09,0.0,0.09318,7e-05,12.55923]
[1778817828006,29.68,80957.09,0.0,0.09318,7e-05,12.55923]
[1778817828107,29.68,80951.52,0.0,0.09276,7e-05,12.51669]
[1778817829959,29.68,80951.52,0.0,0.09276,7e-05,12.51636]
[1778817830035,29.68,80951.52,0.0,0.09276,7e-05,12.51636]
[1778817830401,29.68,80951.52,0.0,0.09276,7e-05,12.51636]
[1778817830455,29.68,80951.52,0.0,0.09276,7e-05,12.51636]
[1778817830502,29.68,80951.15,0.0,0.09273,7e-05,12.51325]
[1778817832018,29.68,80951.15,0.0,0.09273,7e-05,12.51294]
[1778817832088,29.68,80951.15,0.0,0.09273,7e-05,12.51294]
[1778817832189,29.68,80949.86,0.0,0.09263,7e-05,12.5029]
[1778817834070,29.68,80949.86,0.0,0.09263,7e-05,12.50261]
[1778817834126,29.68,80949.86,0.0,0.09263,7e-05,12.50261]
[1778817834453,29.68,80948.95,0.0,0.09256,7e-05,12.49545]
[1778817836125,29.68,80948.95,0.0,0.09255,7e-05,12.49518]
[1778817836196,29.68,80948.95,0.0,0.09255,7e-05,12.49518]
[1778817836208,29.68,80948.96,0.0,0.09255,7e-05,12.49501]
[1778817838175,29.68,80948.96,0.0,0.09255,7e-05,12.49475]
[1778817838250,29.68,80948.96,0.0,0.09255,7e-05,12.49475]
[1778817838259,29.68,80948.96,0.0,0.09255,7e-05,12.49475]
[1778817838341,29.68,80948.96,0.0,0.09255,7e-05,12.49475]
[1778817838381,29.68,80949.36,0.0,0.09258,7e-05,12.49752]
[1778817840226,29.68,80949.36,0.0,0.09257,7e-05,12.49727]
[1778817840299,29.68,80949.36,0.0,0.09257,7e-05,12.49727]
[1778817840340,29.68,80950.26,0.0,0.09264,7e-05,12.50382]
[1778817841308,29.68,80950.26,0.0,0.09264,7e-05,12.50382]
[1778817841399,29.68,80950.26,0.0,0.09264,7e-05,12.50382]
[1778817841500,29.68,80950.61,0.0,0.09266,7e-05,12.50621]
[1778817842275,29.68,80950.61,0.0,0.09266,7e-05,12.50621]
[1778817842317,29.68,80950.61,0.0,0.09266,7e-05,12.50621]
[1778817842330,29.68,80954.04,0.0,0.09291,7e-05,12.53191]
[1778817844339,29.67,80954.04,0.0,0.09291,7e-05,12.53162]
[1778817844426,29.67,80954.04,0.0,0.09291,7e-05,12.53162]
[1778817844527,29.67,80952.16,0.0,0.09277,7e-05,12.51713]
[1778817846386,29.67,80952.16,0.0,0.09277,7e-05,12.51687]
[1778817846444,29.67,80952.16,0.0,0.09277,7e-05,12.51687]
[1778817846453,29.67,80954.99,0.0,0.09297,7e-05,12.53802]
[1778817848431,29.67,80954.99,0.0,0.09297,7e-05,12.53774]
[1778817848480,29.67,80954.99,0.0,0.09297,7e-05,12.53774]
[1778817848495,29.67,80954.99,0.0,0.09297,7e-05,12.53774]
[1778817848536,29.67,80954.99,0.0,0.09297,7e-05,12.53774]
[1778817848578,29.67,80953.63,0.0,0.09287,7e-05,12.52718]
[1778817850490,29.67,80953.63,0.0,0.09286,7e-05,12.52692]
[1778817850524,29.67,80953.63,0.0,0.09286,7e-05,12.52692]
[1778817850657,29.67,80952.76,0.0,0.0928,7e-05,12.52008]
[1778817852550,29.67,80952.76,0.0,0.09279,7e-05,12.51983]
[1778817852592,29.67,80952.76,0.0,0.09279,7e-05,12.51983]
[1778817852651,29.67,80955.16,0.0,0.09297,7e-05,12.53775]
[1778817854602,29.67,80955.16,0.0,0.09297,7e-05,12.53749]
[1778817854636,29.67,80955.16,0.0,0.09297,7e-05,12.53749]
[1778817854646,29.67,80954.99,0.0,0.09295,7e-05,12.53594]
[1778817856655,29.67,80954.99,0.0,0.09295,7e-05,12.53568]
[1778817856691,29.67,80954.99,0.0,0.09295,7e-05,12.53568]
[1778817856731,29.67,80954.47,0.0,0.09291,7e-05,12.53149]
[1778817858711,29.67,80954.47,0.0,0.09291,7e-05,12.53125]
[1778817858778,29.67,80954.47,0.0,0.09291,7e-05,12.53125]
[1778817858764,29.67,80953.61,0.0,0.09284,7e-05,12.52426]
[1778817860768,29.67,80953.61,0.0,0.09284,7e-05,12.52426]
[1778817860812,29.67,80953.61,0.0,0.09284,7e-05,12.52426]
[1778817860819,29.67,80953.61,0.0,0.09284,7e-05,12.52426]
[1778817860870,29.67,80953.61,0.0,0.09284,7e-05,12.52426]
[1778817861071,29.67,80953.77,0.0,0.09284,7e-05,12.525]
[1778817862817,29.67,80954.95,0.0,0.09293,7e-05,12.53369]
[1778817862860,29.67,80954.95,0.0,0.09293,7e-05,12.53369]
[1778817863074,29.67,80955.39,0.0,0.09296,7e-05,12.53678]
[1778817864879,29.67,80955.89,0.0,0.09299,7e-05,12.54032]
[1778817864967,29.67,80955.89,0.0,0.09299,7e-05,12.54032]
[1778817865270,29.67,80955.89,0.0,0.09299,7e-05,12.54032]
[1778817865363,29.67,80955.89,0.0,0.09299,7e-05,12.54032]
[1778817865405,29.67,80955.9,0.0,0.09299,7e-05,12.54016]
[1778817866935,29.67,80959.71,0.0,0.09327,7e-05,12.56878]
[1778817867007,29.67,80959.71,0.0,0.09327,7e-05,12.56878]
[1778817867139,29.67,80962.77,0.0,0.0935,7e-05,12.5917]
[1778817868974,29.67,80962.77,0.0,0.0935,7e-05,12.59139]
[1778817869007,29.67,80962.77,0.0,0.0935,7e-05,12.59139]
[1778817869116,29.67,80962.55,0.0,0.09348,7e-05,12.58992]
[1778817871022,29.67,80962.55,0.0,0.09348,7e-05,12.58992]
[1778817871104,29.67,80962.55,0.0,0.09348,7e-05,12.58992]
[1778817871116,29.67,80962.55,0.0,0.09348,7e-05,12.58992]
[1778817871191,29.67,80962.55,0.0,0.09348,7e-05,12.58992]
[1778817871205,29.67,80962.3,0.0,0.09344,7e-05,12.5846]
[1778817873086,29.67,80962.3,0.0,0.09345,7e-05,12.58481]
[1778817873154,29.67,80962.3,0.0,0.09345,7e-05,12.58481]
[1778817873187,29.67,80962.21,0.0,0.09344,7e-05,12.58433]
[1778817875141,29.67,80962.21,0.0,0.09344,7e-05,12.58454]
[1778817875218,29.67,80962.21,0.0,0.09344,7e-05,12.58454]
[1778817875289,29.67,80962.27,0.0,0.09345,7e-05,12.58521]
[1778817877200,29.67,80962.25,0.0,0.09345,7e-05,12.58527]
[1778817877276,29.67,80962.25,0.0,0.09345,7e-05,12.58527]
[1778817877376,29.67,80963.26,0.0,0.09353,7e-05,12.59314]
[1778817879251,29.67,80963.26,0.0,0.09353,7e-05,12.59333]
[1778817879331,29.67,80963.26,0.0,0.09353,7e-05,12.59333]
[1778817879346,29.67,80962.87,0.0,0.0935,7e-05,12.59056]
[1778817881314,29.67,80962.87,0.0,0.0935,7e-05,12.59074]
[1778817881407,29.67,80962.87,0.0,0.0935,7e-05,12.59074]
[1778817881666,29.67,80962.87,0.0,0.0935,7e-05,12.59074]
[1778817881708,29.67,80962.87,0.0,0.0935,7e-05,12.59074]
[1778817881765,29.67,80964.56,0.0,0.09363,7e-05,12.60374]
[1778817883350,29.67,80964.56,0.0,0.09364,7e-05,12.60436]
[1778817883437,29.67,80964.56,0.0,0.09364,7e-05,12.60436]
[1778817883538,29.67,80969.15,0.0,0.09399,7e-05,12.63977]
[1778817885429,29.67,80969.15,0.0,0.09399,7e-05,12.64032]
[1778817885501,29.67,80969.15,0.0,0.09399,7e-05,12.64032]
[1778817885602,29.67,80968.75,0.0,0.09397,7e-05,12.63782]
[1778817887472,29.67,80969.99,0.0,0.09407,8e-05,12.64779]
[1778817887545,29.67,80969.99,0.0,0.09407,8e-05,12.64779]
[1778817887614,29.67,80969.1,0.0,0.09401,7e-05,12.64154]
[1778817889521,29.68,80969.1,0.0,0.09401,7e-05,12.64207]
[1778817889562,29.68,80969.1,0.0,0.09401,7e-05,12.64207]
[1778817889621,29.68,80967.61,0.0,0.0939,7e-05,12.63127]
[1778817891582,29.68,80967.61,0.0,0.09391,7e-05,12.63179]
[1778817891625,29.68,80967.61,0.0,0.09391,7e-05,12.63179]
[1778817891678,29.68,80967.07,0.0,0.09387,7e-05,12.6282]
[1778817893625,29.68,80967.07,0.0,0.09388,7e-05,12.62872]
[1778817893697,29.68,80967.07,0.0,0.09388,7e-05,12.62872]
[1778817893767,29.68,80965.45,0.0,0.09377,7e-05,12.61745]
[1778817895692,29.68,80965.45,0.0,0.09377,7e-05,12.61745]
[1778817895849,29.68,80965.46,0.0,0.09378,7e-05,12.61853]
[1778817897741,29.68,80965.03,0.0,0.09375,7e-05,12.61576]
[1778817897750,29.68,80965.03,0.0,0.09375,7e-05,12.61576]
[1778817897802,29.68,80965.03,0.0,0.09375,7e-05,12.61576]
[1778817897754,29.68,80965.2,0.0,0.09376,7e-05,12.61705]
[1778817899782,29.68,80965.2,0.0,0.09377,7e-05,12.61755]
[1778817899839,29.68,80965.2,0.0,0.09377,7e-05,12.61755]
[1778817900334,29.68,80965.3,0.0,0.09379,7e-05,12.61927]
[1778817901833,29.68,80965.3,0.0,0.09379,7e-05,12.61927]
[1778817901836,29.68,80966.18,0.0,0.09386,7e-05,12.62641]
[1778817901889,29.68,80966.18,0.0,0.09386,7e-05,12.62641]
[1778817903905,29.68,80966.65,0.0,0.0939,7e-05,12.63088]
[1778817903970,29.68,80966.65,0.0,0.0939,7e-05,12.63088]
[1778817904363,29.69,80965.68,0.0,0.09383,7e-05,12.62395]
[1778817905963,29.69,80965.31,0.0,0.09381,7e-05,12.62158]
[1778817906039,29.69,80965.31,0.0,0.09381,7e-05,12.62158]
[1778817906855,29.69,80965.2,0.0,0.09381,7e-05,12.6216]
[1778817906948,29.69,80965.2,0.0,0.09381,7e-05,12.6216]
[1778817907145,29.69,80965.2,0.0,0.09381,7e-05,12.6216]
[1778817907383,29.69,80964.61,0.0,0.09377,7e-05,12.61713]
[1778817908030,29.69,80964.61,0.0,0.09377,7e-05,12.61713]
[1778817908800,29.69,80967.84,0.0,0.09401,7e-05,12.64207]
[1778817909121,29.69,80967.84,0.0,0.09401,7e-05,12.64207]
[1778817909139,29.69,80967.84,0.0,0.09401,7e-05,12.64207]
[1778817910615,29.69,80977.86,0.0,0.09477,8e-05,12.71903]
[1778817912081,29.69,80977.86,0.0,0.09478,8e-05,12.71937]
[1778817912147,29.69,80977.86,0.0,0.09478,8e-05,12.71937]
[1778817912202,29.69,80977.86,0.0,0.09478,8e-05,12.71937]
[1778817912212,29.69,80977.86,0.0,0.09478,8e-05,12.71937]
[1778817912289,29.69,80977.86,0.0,0.09478,8e-05,12.71937]
[1778817912418,29.69,80978.63,0.0,0.09484,8e-05,12.72548]
[1778817914193,29.69,80978.76,0.0,0.09485,8e-05,12.7267]
[1778817914230,29.69,80978.76,0.0,0.09485,8e-05,12.7267]
[1778817914433,29.69,80978.83,0.0,0.09486,8e-05,12.72746]
[1778817915793,29.69,80978.83,0.0,0.09486,8e-05,12.72746]
[1778817915831,29.69,80978.83,0.0,0.09486,8e-05,12.72746]
[1778817915845,29.69,80978.83,0.0,0.09486,8e-05,12.72789]
[1778817916244,29.69,80978.83,0.0,0.09486,8e-05,12.72789]
[1778817916275,29.69,80978.83,0.0,0.09486,8e-05,12.72789]
[1778817916568,29.69,80979.12,0.0,0.09488,8e-05,12.73009]
[1778817918302,29.69,80979.12,0.0,0.09489,8e-05,12.73029]
[1778817918344,29.69,80979.12,0.0,0.09489,8e-05,12.73029]
[1778817918498,29.69,80982.2,0.0,0.09512,8e-05,12.75394]
[1778817920342,29.69,80982.2,0.0,0.09512,8e-05,12.75409]
[1778817920396,29.69,80982.2,0.0,0.09512,8e-05,12.75409]
[1778817920497,29.69,80983.66,0.0,0.09523,8e-05,12.76537]
[1778817922399,29.69,80983.66,0.0,0.09523,8e-05,12.7655]
[1778817922431,29.69,80983.66,0.0,0.09523,8e-05,12.7655]
[1778817922440,29.69,80983.66,0.0,0.09523,8e-05,12.7655]
[1778817922517,29.69,80983.66,0.0,0.09523,8e-05,12.7655]
[1778817922618,29.69,80986.83,0.0,0.09548,8e-05,12.7898]
[1778817923959,29.69,80987.32,0.0,0.09551,8e-05,12.79366]
[1778817924017,29.69,80987.32,0.0,0.09551,8e-05,12.79366]
[1778817924511,29.69,80988.68,0.0,0.09562,8e-05,12.80412]
[1778817926516,29.69,81001.15,0.0,0.09657,8e-05,12.89951]
[1778817930544,29.69,81011.0,0.0,0.09732,8e-05,12.97466]
[1778817932733,29.69,81012.64,0.0,0.09742,8e-05,12.98328]
[1778817932765,29.69,81012.64,0.0,0.09742,8e-05,12.98328]
[1778817932805,29.69,81015.66,0.0,0.09765,8e-05,13.00636]
[1778817934750,29.69,81015.66,0.0,0.09765,8e-05,13.00624]
[1778817934805,29.69,81015.66,0.0,0.09765,8e-05,13.00624]
[1778817934868,29.69,81016.33,0.0,0.0977,8e-05,13.01118]
[1778817936792,29.69,81016.33,0.0,0.0977,8e-05,13.01118]
[1778817936845,29.69,81016.33,0.0,0.0977,8e-05,13.01118]
[1778817936855,29.69,81017.85,0.0,0.09781,8e-05,13.02268]
[1778817938854,29.69,81017.85,0.0,0.09781,8e-05,13.02268]
[1778817938896,29.69,81017.85,0.0,0.09781,8e-05,13.02268]
[1778817938883,29.69,81021.36,0.0,0.09808,8e-05,13.0495]
[1778817939451,29.69,81021.36,0.0,0.09808,8e-05,13.0495]
[1778817939554,29.69,81021.36,0.0,0.09808,8e-05,13.0495]
[1778817939568,29.69,81021.36,0.0,0.09808,8e-05,13.0495]
[1778817939642,29.69,81021.36,0.0,0.09808,8e-05,13.0495]
[1778817939743,29.69,81017.82,0.0,0.09781,8e-05,13.02228]
[1778817940907,29.69,81017.82,0.0,0.09781,8e-05,13.02228]
[1778817940957,29.69,81017.82,0.0,0.09781,8e-05,13.02218]
[1778817941622,29.69,81015.99,0.0,0.09767,8e-05,13.00806]
[1778817942957,29.69,81015.82,0.0,0.09765,8e-05,13.00672]
[1778817943042,29.69,81015.82,0.0,0.09765,8e-05,13.00672]
[1778817943916,29.69,81015.82,0.0,0.09765,8e-05,13.00672]
[1778817943637,29.69,81016.03,0.0,0.09767,8e-05,13.00831]
[1778817943967,29.69,81016.03,0.0,0.09767,8e-05,13.00831]
[1778817944643,29.69,81022.17,0.0,0.09814,8e-05,13.05551]
[1778817945022,29.69,81022.17,0.0,0.09814,8e-05,13.05551]
[1778817945069,29.69,81022.17,0.0,0.09814,8e-05,13.05551]
[1778817945650,29.69,81027.88,0.0,0.09858,8e-05,13.09939]
[1778817947068,29.69,81028.59,0.0,0.09864,8e-05,13.10472]
[1778817947105,29.69,81028.59,0.0,0.09864,8e-05,13.10472]
[1778817947665,29.69,81029.73,0.0,0.09873,8e-05,13.11336]
[1778817949102,29.69,81029.89,0.0,0.09874,8e-05,13.11445]
[1778817949145,29.69,81029.89,0.0,0.09874,8e-05,13.11445]
[1778817949154,29.69,81029.89,0.0,0.09874,8e-05,13.11445]
[1778817949230,29.69,81029.89,0.0,0.09874,8e-05,13.11445]
[1778817949679,29.69,81030.8,0.0,0.09881,8e-05,13.12133]
[1778817951157,29.69,81030.8,0.0,0.09881,8e-05,13.12133]
[1778817951193,29.69,81030.8,0.0,0.09881,8e-05,13.12133]
[1778817951692,29.69,81032.26,0.0,0.09892,8e-05,13.13227]
[1778817953211,29.69,81032.19,0.0,0.09891,8e-05,13.13156]
[1778817953294,29.69,81032.19,0.0,0.09891,8e-05,13.13156]
[1778817953706,29.69,81032.86,0.0,0.09896,8e-05,13.13657]
[1778817954823,29.69,81032.86,0.0,0.09896,8e-05,13.13657]
[1778817954892,29.69,81032.86,0.0,0.09896,8e-05,13.13657]
[1778817954839,29.69,81034.84,0.0,0.09911,8e-05,13.15168]
[1778817955280,29.69,81034.84,0.0,0.09911,8e-05,13.15168]
[1778817955320,29.69,81034.84,0.0,0.09911,8e-05,13.15168]
[1778817955720,29.69,81034.84,0.0,0.09911,8e-05,13.15151]
[1778817957315,29.69,81040.82,0.0,0.09957,8e-05,13.19752]
[1778817957372,29.69,81040.82,0.0,0.09957,8e-05,13.19752]
[1778817957735,29.69,81040.64,0.0,0.09956,8e-05,13.19588]
[1778817958767,29.69,81040.64,0.0,0.09956,8e-05,13.19588]
[1778817958932,29.69,81042.38,0.0,0.09969,8e-05,13.20883]
[1778817959389,29.69,81042.38,0.0,0.09969,8e-05,13.20883]
[1778817959438,29.69,81042.38,0.0,0.09969,8e-05,13.20883]
[1778817959759,29.69,81042.38,0.0,0.09969,8e-05,13.20883]
[1778817960073,29.69,81042.38,0.0,0.09969,8e-05,13.20883]
[1778817960456,29.69,81042.38,0.0,0.09969,8e-05,13.20883]
[1778817960804,29.69,81051.55,0.0,0.1004,8e-05,13.27952]
[1778817961794,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962333,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962366,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962395,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962426,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962542,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962573,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962584,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962603,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962626,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962662,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962690,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962710,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962720,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962749,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962962,29.69,81072.52,0.0,0.10205,8e-05,13.44138]
[1778817962789,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817962988,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963025,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963054,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963109,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963130,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963140,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963170,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963320,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963340,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963354,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963377,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963404,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963438,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963445,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963470,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963613,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963646,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963718,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963766,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963823,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963851,29.69,81066.96,0.0,0.10161,8e-05,13.39812]
[1778817963923,29.68,81064.61,0.0,0.10142,8e-05,13.37927]
[1778817968821,29.68,81053.97,0.0,0.10055,8e-05,13.29384]
[1778817971731,29.68,81054.16,0.0,0.10055,8e-05,13.29434]
[1778817971792,29.68,81054.16,0.0,0.10055,8e-05,13.29434]
[1778817971842,29.68,81052.88,0.0,0.10045,8e-05,13.28394]
[1778817973750,29.68,81052.88,0.0,0.10045,8e-05,13.28394]
[1778817973802,29.68,81052.88,0.0,0.10045,8e-05,13.28394]
[1778817973809,29.68,81052.37,0.0,0.1004,8e-05,13.27908]
[1778817975803,29.68,81052.37,0.0,0.1004,8e-05,13.27908]
[1778817975805,29.68,81052.37,0.0,0.1004,8e-05,13.27908]
[1778817975835,29.68,81052.37,0.0,0.1004,8e-05,13.27908]
[1778817975866,29.68,81052.37,0.0,0.10039,8e-05,13.27819]
[1778817977857,29.68,81052.37,0.0,0.10039,8e-05,13.27819]
[1778817977861,29.68,81052.37,0.0,0.10039,8e-05,13.27819]
[1778817977891,29.68,81052.37,0.0,0.10039,8e-05,13.27819]
[1778817977958,29.68,81052.99,0.0,0.10043,8e-05,13.2821]
[1778817979777,29.67,81052.99,0.0,0.10042,8e-05,13.28166]
[1778817979780,29.67,81052.99,0.0,0.10042,8e-05,13.28166]
[1778817979844,29.67,81052.99,0.0,0.10042,8e-05,13.28166]
[1778817979927,29.67,81063.18,0.0,0.10122,8e-05,13.36033]
[1778817981988,29.67,81063.18,0.0,0.10122,8e-05,13.35992]
[1778817981995,29.67,81063.58,0.0,0.10124,8e-05,13.36249]
[1778817982070,29.67,81063.58,0.0,0.10124,8e-05,13.36249]
[1778817982934,29.67,81065.79,0.0,0.10141,8e-05,13.3791]
[1778817984038,29.67,81065.45,0.0,0.10138,8e-05,13.37586]
[1778817984959,29.67,81065.01,0.0,0.10134,8e-05,13.37183]
[1778817986072,29.67,81065.01,0.0,0.10133,8e-05,13.37122]
[1778817986075,29.67,81065.01,0.0,0.10133,8e-05,13.37122]
[1778817986162,29.67,81065.01,0.0,0.10133,8e-05,13.37122]
[1778817986449,29.67,81065.01,0.0,0.10133,8e-05,13.37122]
[1778817986545,29.67,81065.01,0.0,0.10133,8e-05,13.37122]
[1778817986955,29.67,81067.23,0.0,0.1015,8e-05,13.38785]
[1778817988131,29.67,81067.57,0.0,0.10152,8e-05,13.38983]
[1778817988239,29.67,81067.57,0.0,0.10152,8e-05,13.38983]
[1778817988968,29.67,81067.18,0.0,0.10148,8e-05,13.38612]
[1778817989690,29.67,81067.18,0.0,0.10148,8e-05,13.38612]
[1778817990192,29.67,81066.76,0.0,0.10144,8e-05,13.38217]
[1778817990198,29.67,81066.76,0.0,0.10144,8e-05,13.38217]
[1778817990326,29.67,81066.76,0.0,0.10144,8e-05,13.38217]
[1778817990988,29.67,81063.52,0.0,0.10118,8e-05,13.35629]
[1778817992245,29.66,81062.59,0.0,0.10108,8e-05,13.34451]
[1778817992339,29.66,81062.59,0.0,0.10108,8e-05,13.34451]
[1778817992997,29.66,81061.16,0.0,0.10096,8e-05,13.33275]
[1778817994295,29.66,81059.08,0.0,0.10078,8e-05,13.31595]
[1778817994427,29.66,81059.08,0.0,0.10078,8e-05,13.31595]
[1778817994467,29.66,81059.28,0.0,0.10079,8e-05,13.31687]
[1778817996344,29.66,81059.28,0.0,0.10079,8e-05,13.31687]
[1778817996978,29.66,81060.09,0.0,0.10084,8e-05,13.32186]
[1778817998149,29.66,81064.61,0.0,0.10119,8e-05,13.35631]
[1778817998157,29.66,81064.61,0.0,0.10119,8e-05,13.35631]
[1778817998182,29.66,81064.61,0.0,0.10119,8e-05,13.35631]
[1778817998187,29.66,81064.61,0.0,0.10119,8e-05,13.35631]
[1778817998401,29.66,81064.61,0.0,0.10119,8e-05,13.35631]
[1778817998408,29.66,81064.61,0.0,0.10119,8e-05,13.35631]
[1778817998484,29.66,81064.61,0.0,0.10119,8e-05,13.35631]
[1778817998555,29.66,81062.49,0.0,0.10102,8e-05,13.33912]
[1778818000466,29.66,81062.49,0.0,0.10102,8e-05,13.33912]
[1778818000470,29.66,81062.49,0.0,0.10102,8e-05,13.33912]
[1778818000595,29.66,81062.49,0.0,0.10102,8e-05,13.33912]
[1778818000770,29.66,81057.52,0.0,0.10061,8e-05,13.29911]
[1778818002523,29.66,81057.52,0.0,0.10061,8e-05,13.29911]
[1778818002611,29.66,81057.52,0.0,0.10061,8e-05,13.29911]
[1778818002712,29.65,81045.1,0.0,0.09962,8e-05,13.20159]
[1778818004560,29.65,81045.1,0.0,0.09962,8e-05,13.20159]
[1778818004706,29.65,81045.1,0.0,0.09962,8e-05,13.20159]
[1778818004805,29.65,81043.83,0.0,0.09951,8e-05,13.1907]
[1778818006602,29.65,81043.83,0.0,0.09951,8e-05,13.1907]
[1778818006719,29.65,81043.83,0.0,0.09951,8e-05,13.1907]
[1778818006734,29.65,81045.64,0.0,0.09964,8e-05,13.20366]
[1778818008671,29.65,81045.81,0.0,0.09965,8e-05,13.20444]
[1778818008797,29.65,81045.81,0.0,0.09965,8e-05,13.20444]
[1778818008866,29.65,81045.91,0.0,0.09965,8e-05,13.20468]
[1778818010146,29.65,81045.91,0.0,0.09965,8e-05,13.20468]
[1778818011013,29.65,81049.62,0.0,0.09993,8e-05,13.23234]
[1778818012782,29.65,81053.1,0.0,0.1002,8e-05,13.25874]
[1778818012822,29.65,81053.1,0.0,0.1002,8e-05,13.25874]
[1778818012923,29.65,81053.44,0.0,0.10022,8e-05,13.26077]
[1778818014846,29.65,81053.44,0.0,0.10022,8e-05,13.26077]
[1778818014928,29.65,81053.44,0.0,0.10022,8e-05,13.26077]
[1778818014977,29.65,81052.87,0.0,0.10016,8e-05,13.25514]
[1778818016894,29.64,81053.98,0.0,0.10025,8e-05,13.26316]
[1778818016975,29.64,81053.98,0.0,0.10025,8e-05,13.26316]
[1778818016986,29.64,81054.89,0.0,0.10031,8e-05,13.26961]
[1778818018951,29.64,81055.11,0.0,0.10032,8e-05,13.2707]
[1778818018998,29.64,81055.11,0.0,0.10032,8e-05,13.2707]
[1778818018979,29.64,81054.89,0.0,0.1003,8e-05,13.26838]
[1778818021005,29.64,81054.89,0.0,0.1003,8e-05,13.26838]
[1778818021014,29.64,81055.99,0.0,0.10037,8e-05,13.2757]
[1778818021046,29.64,81055.99,0.0,0.10037,8e-05,13.2757]
[1778818023049,29.64,81054.87,0.0,0.10028,8e-05,13.2664]
[1778818023094,29.64,81054.87,0.0,0.10028,8e-05,13.2664]
[1778818023208,29.64,81052.38,0.0,0.10008,8e-05,13.24649]
[1778818025105,29.64,81051.37,0.0,0.09999,8e-05,13.23753]
[1778818025156,29.64,81051.37,0.0,0.09999,8e-05,13.23753]
[1778818025165,29.64,81051.37,0.0,0.09999,8e-05,13.23753]
[1778818025246,29.64,81051.37,0.0,0.09999,8e-05,13.23753]
[1778818025285,29.64,81051.71,0.0,0.10001,8e-05,13.24017]
[1778818027152,29.64,81051.71,0.0,0.10001,8e-05,13.24017]
[1778818027210,29.64,81051.71,0.0,0.10001,8e-05,13.24017]
[1778818027340,29.64,81051.71,0.0,0.09999,8e-05,13.23854]
[1778818029214,29.64,81051.71,0.0,0.09999,8e-05,13.23854]
[1778818029270,29.64,81051.71,0.0,0.09999,8e-05,13.23854]
[1778818029369,29.63,81052.92,0.0,0.10008,8e-05,13.24686]
[1778818031268,29.63,81052.92,0.0,0.10008,8e-05,13.24686]
[1778818031323,29.63,81052.92,0.0,0.10008,8e-05,13.24686]
[1778818031421,29.63,81053.19,0.0,0.10009,8e-05,13.24792]
[1778818033322,29.63,81053.19,0.0,0.10009,8e-05,13.24792]
[1778818033357,29.63,81053.19,0.0,0.10009,8e-05,13.24792]
[1778818033456,29.63,81053.61,0.0,0.10011,8e-05,13.25014]
[1778818035377,29.63,81053.61,0.0,0.10011,8e-05,13.25014]
[1778818035409,29.63,81053.61,0.0,0.10011,8e-05,13.25014]
[1778818035418,29.63,81053.61,0.0,0.10011,8e-05,13.25014]
[1778818035470,29.63,81053.61,0.0,0.10011,8e-05,13.25014]
[1778818035475,29.63,81053.87,0.0,0.10012,8e-05,13.25111]
[1778818037431,29.63,81053.87,0.0,0.10012,8e-05,13.25111]
[1778818037485,29.63,81053.87,0.0,0.10012,8e-05,13.25111]
[1778818037497,29.63,81053.87,0.0,0.10011,8e-05,13.25008]
[1778818039486,29.63,81053.87,0.0,0.10011,8e-05,13.24956]
[1778818039522,29.63,81053.87,0.0,0.10011,8e-05,13.24956]
[1778818039601,29.63,81054.06,0.0,0.10011,8e-05,13.25052]
[1778818041537,29.63,81054.06,0.0,0.10011,8e-05,13.25]
[1778818041570,29.63,81054.06,0.0,0.10011,8e-05,13.25]
[1778818041636,29.63,81054.2,0.0,0.10012,8e-05,13.25057]
[1778818043599,29.62,81054.2,0.0,0.10011,8e-05,13.25006]
[1778818043648,29.62,81054.2,0.0,0.10011,8e-05,13.25006]
[1778818043691,29.62,81054.3,0.0,0.10011,8e-05,13.25032]
[1778818045652,29.62,81054.3,0.0,0.10011,8e-05,13.2498]
[1778818045715,29.62,81054.3,0.0,0.10011,8e-05,13.2498]
[1778818045728,29.62,81054.3,0.0,0.10011,8e-05,13.2498]
[1778818045748,29.62,81054.3,0.0,0.10011,8e-05,13.2498]
[1778818045890,29.62,81054.3,0.0,0.10011,8e-05,13.2498]
[1778818045961,29.62,81054.3,0.0,0.10011,8e-05,13.2498]
[1778818046031,29.62,81054.4,0.0,0.10011,8e-05,13.25007]
[1778818049764,29.62,81056.88,0.0,0.10029,8e-05,13.26781]
[1778818049796,29.62,81056.88,0.0,0.10029,8e-05,13.26781]
[1778818049981,29.62,81060.79,0.0,0.10059,8e-05,13.29761]
[1778818051817,29.62,81060.79,0.0,0.10059,8e-05,13.29704]
[1778818051856,29.62,81060.79,0.0,0.10059,8e-05,13.29704]
[1778818051864,29.62,81060.49,0.0,0.10053,8e-05,13.29026]
[1778818053846,29.62,81060.49,0.0,0.10052,8e-05,13.28971]
[1778818053926,29.62,81060.49,0.0,0.10052,8e-05,13.28971]
[1778818053969,29.62,81059.44,0.0,0.10044,8e-05,13.28102]
[1778818055904,29.62,81059.44,0.0,0.10043,8e-05,13.28049]
[1778818056013,29.62,81057.6,0.0,0.10028,8e-05,13.26567]
[1778818061019,29.61,81056.76,0.0,0.10019,8e-05,13.25714]
[1778818066044,29.61,81051.66,0.0,0.09976,8e-05,13.21472]
[1778818066167,29.61,81051.66,0.0,0.09976,8e-05,13.21472]
[1778818066171,29.61,81051.66,0.0,0.09976,8e-05,13.21472]
[1778818066193,29.61,81051.66,0.0,0.09976,8e-05,13.21472]
[1778818066508,29.61,81051.66,0.0,0.09976,8e-05,13.21428]
[1778818068216,29.61,81051.56,0.0,0.09975,8e-05,13.21306]
[1778818068261,29.61,81051.56,0.0,0.09975,8e-05,13.21306]
[1778818069529,29.61,81051.56,0.0,0.09974,8e-05,13.21217]
[1778818070270,29.61,81051.56,0.0,0.09974,8e-05,13.21217]
[1778818070300,29.61,81051.56,0.0,0.09974,8e-05,13.21217]
[1778818070536,29.61,81052.44,0.0,0.0998,8e-05,13.21855]
[1778818072331,29.61,81053.36,0.0,0.09987,8e-05,13.22524]
[1778818072374,29.61,81053.36,0.0,0.09987,8e-05,13.22524]
[1778818072550,29.61,81054.03,0.0,0.09992,8e-05,13.22998]
[1778818074378,29.61,81054.03,0.0,0.09992,8e-05,13.22998]
[1778818074417,29.61,81054.03,0.0,0.09992,8e-05,13.22998]
[1778818074564,29.6,81053.69,0.0,0.09988,8e-05,13.22641]
[1778818076441,29.6,81053.69,0.0,0.09988,8e-05,13.22641]
[1778818076503,29.6,81053.69,0.0,0.09988,8e-05,13.22641]
[1778818076578,29.6,81053.4,0.0,0.09985,8e-05,13.22325]
[1778818078499,29.6,81052.74,0.0,0.09979,8e-05,13.21767]
[1778818079039,29.6,81052.74,0.0,0.09979,8e-05,13.21722]
[1778818080549,29.6,81052.06,0.0,0.09973,8e-05,13.21198]
[1778818080575,29.6,81052.06,0.0,0.09973,8e-05,13.21198]
[1778818080945,29.6,81052.06,0.0,0.09973,8e-05,13.21198]
[1778818080963,29.6,81052.06,0.0,0.09973,8e-05,13.21198]
[1778818081039,29.6,81052.06,0.0,0.09973,8e-05,13.21198]
[1778818081054,29.6,81051.95,0.0,0.09973,8e-05,13.21117]
[1778818082601,29.6,81052.06,0.0,0.09974,8e-05,13.21206]
[1778818082715,29.6,81052.06,0.0,0.09974,8e-05,13.21206]
[1778818082785,29.6,81056.15,0.0,0.10006,8e-05,13.24384]
[1778818083566,29.6,81056.15,0.0,0.10006,8e-05,13.24384]
[1778818083691,29.6,81056.15,0.0,0.10006,8e-05,13.24384]
[1778818083732,29.6,81056.36,0.0,0.10007,8e-05,13.24545]
[1778818084651,29.6,81056.36,0.0,0.10007,8e-05,13.24545]
[1778818084654,29.6,81056.36,0.0,0.10007,8e-05,13.24545]
[1778818084753,29.6,81056.36,0.0,0.10007,8e-05,13.24545]
[1778818084854,29.6,81051.63,0.0,0.0997,8e-05,13.20876]
[1778818086701,29.6,81051.63,0.0,0.0997,8e-05,13.20876]
[1778818086791,29.6,81051.63,0.0,0.0997,8e-05,13.20876]
[1778818086891,29.6,81050.89,0.0,0.09964,8e-05,13.20308]
[1778818088775,29.6,81050.89,0.0,0.09965,8e-05,13.20312]
[1778818089019,29.6,81051.34,0.0,0.09968,8e-05,13.20665]
[1778818092889,29.6,81051.5,0.0,0.09969,8e-05,13.20802]
[1778818092917,29.6,81051.5,0.0,0.09969,8e-05,13.20802]
[1778818092953,29.6,81051.57,0.0,0.0997,8e-05,13.20861]
[1778818094946,29.6,81051.57,0.0,0.0997,8e-05,13.20866]
[1778818095042,29.6,81051.57,0.0,0.0997,8e-05,13.20866]
[1778818095071,29.6,81051.67,0.0,0.09971,8e-05,13.20949]
[1778818097004,29.6,81051.67,0.0,0.09971,8e-05,13.20955]
[1778818097075,29.6,81051.67,0.0,0.09971,8e-05,13.20955]
[1778818097026,29.6,81051.59,0.0,0.0997,8e-05,13.20899]
[1778818099057,29.6,81051.59,0.0,0.09971,8e-05,13.20905]
[1778818099129,29.6,81051.57,0.0,0.0997,8e-05,13.20896]
[1778818100078,29.6,81047.56,0.0,0.09939,8e-05,13.17795]
[1778818101114,29.6,81047.56,0.0,0.09939,8e-05,13.17795]
[1778818101116,29.6,81047.31,0.0,0.09937,8e-05,13.17613]
[1778818101118,29.6,81047.31,0.0,0.09937,8e-05,13.17613]
[1778818101127,29.6,81047.31,0.0,0.09937,8e-05,13.17613]
[1778818101193,29.6,81047.31,0.0,0.09937,8e-05,13.17613]
[1778818101877,29.6,81047.31,0.0,0.09937,8e-05,13.17613]
[1778818101987,29.6,81047.31,0.0,0.09937,8e-05,13.17613]
[1778818102088,29.6,81047.09,0.0,0.09936,8e-05,13.17454]
[1778818103171,29.6,81047.09,0.0,0.09936,8e-05,13.17464]
[1778818104088,29.6,81047.72,0.0,0.09941,8e-05,13.17963]
[1778818105215,29.6,81047.55,0.0,0.0994,8e-05,13.17843]
[1778818105236,29.6,81047.55,0.0,0.0994,8e-05,13.17843]
[1778818105575,29.6,81047.55,0.0,0.0994,8e-05,13.17854]
[1778818107272,29.6,81047.55,0.0,0.0994,8e-05,13.17865]
[1778818107359,29.6,81047.55,0.0,0.0994,8e-05,13.17865]
[1778818107430,29.6,81048.0,0.0,0.09943,8e-05,13.18225]
[1778818109330,29.6,81048.0,0.0,0.09944,8e-05,13.18236]
[1778818109398,29.6,81048.0,0.0,0.09944,8e-05,13.18236]
[1778818110095,29.6,81047.78,0.0,0.09942,8e-05,13.18077]
[1778818111380,29.6,81047.78,0.0,0.09942,8e-05,13.18089]
[1778818111484,29.6,81047.78,0.0,0.09942,8e-05,13.18089]
[1778818111825,29.6,81047.37,0.0,0.09936,8e-05,13.17394]
[1778818113438,29.6,81047.78,0.0,0.0994,8e-05,13.17723]
[1778818113555,29.6,81047.78,0.0,0.0994,8e-05,13.17723]
[1778818113943,29.6,81048.13,0.0,0.09943,8e-05,13.18005]
[1778818115485,29.6,81048.13,0.0,0.09943,8e-05,13.18016]
[1778818115590,29.6,81048.13,0.0,0.09943,8e-05,13.18016]
[1778818115853,29.61,81048.2,0.0,0.09943,8e-05,13.1808]
[1778818117537,29.61,81048.3,0.0,0.09944,8e-05,13.18167]
[1778818118060,29.61,81049.13,0.0,0.09951,8e-05,13.18819]
[1778818123071,29.61,81051.52,0.0,0.0997,8e-05,13.20697]
[1778818125776,29.61,81050.56,0.0,0.09962,8e-05,13.1996]
[1778818125785,29.61,81050.56,0.0,0.09962,8e-05,13.1996]
[1778818127823,29.61,81050.58,0.0,0.09963,8e-05,13.19981]
[1778818127831,29.61,81050.58,0.0,0.09963,8e-05,13.19981]
[1778818127877,29.61,81050.58,0.0,0.09963,8e-05,13.19981]
[1778818127936,29.61,81050.58,0.0,0.09963,8e-05,13.19985]
[1778818129881,29.61,81050.58,0.0,0.09963,8e-05,13.19989]
[1778818129930,29.61,81050.58,0.0,0.09963,8e-05,13.19989]
[1778818129951,29.61,81049.27,0.0,0.09953,8e-05,13.18978]
[1778818131928,29.61,81048.39,0.0,0.09946,8e-05,13.18301]
[1778818131981,29.61,81048.39,0.0,0.09946,8e-05,13.18301]
[1778818132071,29.61,81049.81,0.0,0.09957,8e-05,13.19408]
[1778818133983,29.61,81049.81,0.0,0.09957,8e-05,13.19415]
[1778818134067,29.61,81049.81,0.0,0.09957,8e-05,13.19415]
[1778818134076,29.61,81048.97,0.0,0.0995,8e-05,13.18768]
[1778818136037,29.61,81048.97,0.0,0.0995,8e-05,13.18774]
[1778818136084,29.61,81048.97,0.0,0.0995,8e-05,13.18774]
[1778818136063,29.61,81048.93,0.0,0.0995,8e-05,13.18748]
[1778818138103,29.61,81048.93,0.0,0.0995,8e-05,13.18753]
[1778818138140,29.61,81049.24,0.0,0.09953,8e-05,13.18997]
[1778818138165,29.61,81049.24,0.0,0.09953,8e-05,13.18997]
[1778818140158,29.61,81049.24,0.0,0.09953,8e-05,13.19001]
[1778818141089,29.61,81049.52,0.0,0.09955,8e-05,13.19226]
[1778818142223,29.61,81049.35,0.0,0.09954,8e-05,13.19098]
[1778818142259,29.61,81049.35,0.0,0.09954,8e-05,13.19098]
[1778818143045,29.61,81049.35,0.0,0.09954,8e-05,13.19103]
[1778818144276,29.61,81049.5,0.0,0.09955,8e-05,13.19224]
[1778818144335,29.61,81049.5,0.0,0.09955,8e-05,13.19224]
[1778818145059,29.61,81049.43,0.0,0.09955,8e-05,13.19176]
[1778818146335,29.61,81049.26,0.0,0.09953,8e-05,13.1905]
[1778818146395,29.61,81049.26,0.0,0.09953,8e-05,13.1905]
[1778818147072,29.61,81049.34,0.0,0.09954,8e-05,13.19118]
[1778818148383,29.61,81048.55,0.0,0.09948,8e-05,13.18512]
[1778818148443,29.61,81048.55,0.0,0.09948,8e-05,13.18512]
[1778818149087,29.61,81048.57,0.0,0.09948,8e-05,13.18534]
[1778818150438,29.61,81048.06,0.0,0.09944,8e-05,13.18147]
[1778818150476,29.61,81048.06,0.0,0.09944,8e-05,13.18147]
[1778818150480,29.61,81048.32,0.0,0.09946,8e-05,13.18356]
[1778818152492,29.61,81048.32,0.0,0.09946,8e-05,13.18364]
[1778818152527,29.61,81048.32,0.0,0.09946,8e-05,13.18364]
[1778818153114,29.61,81048.62,0.0,0.09949,8e-05,13.18605]
[1778818154545,29.61,81049.44,0.0,0.09955,8e-05,13.19249]
[1778818155129,29.61,81050.46,0.0,0.09963,8e-05,13.20047]
[1778818156605,29.61,81050.57,0.0,0.09964,8e-05,13.20139]
[1778818156614,29.61,81050.57,0.0,0.09964,8e-05,13.20139]
[1778818158656,29.61,81050.79,0.0,0.09966,8e-05,13.20324]
[1778818158664,29.61,81050.79,0.0,0.09966,8e-05,13.20324]
[1778818160704,29.61,81050.79,0.0,0.09966,8e-05,13.20338]
[1778818160719,29.61,81050.79,0.0,0.09966,8e-05,13.20338]
[1778818163741,29.61,81044.9,0.0,0.0992,8e-05,13.15801]
[1778818163847,29.61,81044.9,0.0,0.0992,8e-05,13.15801]
[1778818163926,29.61,81041.15,0.0,0.09891,8e-05,13.12914]
[1778818166876,29.61,81032.6,0.0,0.09825,8e-05,13.06327]
[1778818166880,29.61,81032.6,0.0,0.09825,8e-05,13.06327]
[1778818166944,29.61,81032.6,0.0,0.09825,8e-05,13.06327]
[1778818166954,29.61,81031.27,0.0,0.09815,8e-05,13.05361]
[1778818168925,29.61,81031.27,0.0,0.09815,8e-05,13.05361]
[1778818168992,29.61,81031.27,0.0,0.09815,8e-05,13.05361]
[1778818169149,29.61,81032.43,0.0,0.09825,8e-05,13.0632]
[1778818170971,29.61,81032.43,0.0,0.09825,8e-05,13.0632]
[1778818171016,29.61,81032.43,0.0,0.09825,8e-05,13.0632]
[1778818171066,29.61,81033.82,0.0,0.09834,8e-05,13.07067]
[1778818173029,29.61,81033.82,0.0,0.09834,8e-05,13.07067]
[1778818173082,29.61,81033.82,0.0,0.09834,8e-05,13.07067]
[1778818173124,29.61,81035.07,0.0,0.09844,8e-05,13.08094]
[1778818175074,29.61,81035.97,0.0,0.09852,8e-05,13.08821]
[1778818175114,29.61,81035.97,0.0,0.09852,8e-05,13.08821]
[1778818175094,29.61,81036.79,0.0,0.09858,8e-05,13.09485]
[1778818177121,29.61,81036.79,0.0,0.09859,8e-05,13.09516]
[1778818177172,29.61,81036.79,0.0,0.09859,8e-05,13.09516]
[1778818177283,29.61,81037.72,0.0,0.09866,8e-05,13.10265]
[1778818179176,29.61,81037.72,0.0,0.09866,8e-05,13.10265]
[1778818180185,29.62,81038.44,0.0,0.09873,8e-05,13.10914]
[1778818181248,29.62,81037.02,0.0,0.09862,8e-05,13.09848]
[1778818181269,29.62,81037.02,0.0,0.09862,8e-05,13.09848]
[1778818186304,29.62,81040.92,0.0,0.09894,8e-05,13.13017]
[1778818189459,29.62,81041.73,0.0,0.09901,8e-05,13.1373]
[1778818189469,29.62,81041.73,0.0,0.09901,8e-05,13.1373]
[1778818191516,29.62,81041.73,0.0,0.09902,8e-05,13.13787]
[1778818191539,29.62,81041.73,0.0,0.09902,8e-05,13.13787]
[1778818191640,29.62,81042.78,0.0,0.0991,8e-05,13.14628]
[1778818193579,29.62,81042.78,0.0,0.0991,8e-05,13.14628]
[1778818193659,29.62,81042.78,0.0,0.0991,8e-05,13.14628]
[1778818194092,29.62,81042.78,0.0,0.0991,8e-05,13.14628]
[1778818194198,29.62,81042.78,0.0,0.0991,8e-05,13.14628]
[1778818194152,29.62,81043.26,0.0,0.09915,8e-05,13.15054]
[1778818195312,29.62,81043.26,0.0,0.09915,8e-05,13.15054]
[1778818195637,29.62,81043.26,0.0,0.09915,8e-05,13.15054]
[1778818195731,29.62,81043.26,0.0,0.09915,8e-05,13.15054]
[1778818195833,29.62,81038.06,0.0,0.09875,8e-05,13.11092]
[1778818197677,29.62,81038.06,0.0,0.09875,8e-05,13.11092]
[1778818197764,29.62,81038.06,0.0,0.09875,8e-05,13.11092]
[1778818197862,29.62,81039.05,0.0,0.09883,8e-05,13.11923]
[1778818199744,29.62,81039.64,0.0,0.09888,8e-05,13.12411]
[1778818199804,29.62,81039.64,0.0,0.09888,8e-05,13.12411]
[1778818199961,29.62,81039.86,0.0,0.0989,8e-05,13.12613]
[1778818200808,29.62,81039.86,0.0,0.0989,8e-05,13.12613]
[1778818200903,29.62,81039.86,0.0,0.0989,8e-05,13.12613]
[1778818201003,29.62,81040.23,0.0,0.09893,8e-05,13.1293]
[1778818201792,29.62,81040.23,0.0,0.09893,8e-05,13.1293]
[1778818202111,29.62,81047.25,0.0,0.09948,8e-05,13.18393]
[1778818205891,29.63,81047.04,0.0,0.09947,8e-05,13.18296]
[1778818205895,29.63,81047.04,0.0,0.09947,8e-05,13.18296]
[1778818205903,29.63,81047.04,0.0,0.09947,8e-05,13.18296]
[1778818207949,29.63,81046.37,0.0,0.09943,8e-05,13.17821]
[1778818207953,29.63,81046.37,0.0,0.09943,8e-05,13.17821]
[1778818207972,29.63,81046.37,0.0,0.09943,8e-05,13.17821]
[1778818210016,29.63,81047.66,0.0,0.09953,8e-05,13.18862]
[1778818210040,29.63,81047.66,0.0,0.09953,8e-05,13.18862]
[1778818210093,29.63,81047.66,0.0,0.09953,8e-05,13.18862]
[1778818210191,29.63,81046.57,0.0,0.09945,8e-05,13.18037]
[1778818211138,29.63,81046.57,0.0,0.09945,8e-05,13.18037]
[1778818211212,29.63,81046.57,0.0,0.09945,8e-05,13.18037]
[1778818211222,29.63,81045.84,0.0,0.09939,8e-05,13.17491]
[1778818211263,29.63,81045.84,0.0,0.09939,8e-05,13.17491]
[1778818211308,29.63,81045.84,0.0,0.09939,8e-05,13.17491]
[1778818211521,29.63,81045.83,0.0,0.09939,8e-05,13.17484]
[1778818214126,29.63,81050.42,0.0,0.09975,8e-05,13.21072]
[1778818214195,29.63,81050.42,0.0,0.09975,8e-05,13.21072]
[1778818214225,29.63,81053.75,0.0,0.10002,8e-05,13.23667]
[1778818216172,29.63,81053.75,0.0,0.10002,8e-05,13.23676]
[1778818216232,29.63,81053.75,0.0,0.10002,8e-05,13.23676]
[1778818216183,29.63,81053.5,0.0,0.1,8e-05,13.23489]
[1778818218232,29.63,81053.5,0.0,0.1,8e-05,13.23497]
[1778818218284,29.63,81052.74,0.0,0.09994,8e-05,13.22914]
[1778818219052,29.63,81052.74,0.0,0.09994,8e-05,13.22921]
[1778818220049,29.63,81052.74,0.0,0.09994,8e-05,13.22921]
[1778818220119,29.63,81052.35,0.0,0.09991,8e-05,13.22626]
[1778818225920,29.63,81054.76,0.0,0.1001,8e-05,13.24505]
[1778818231662,29.63,81056.61,0.0,0.10022,8e-05,13.25556]
[1778818236932,29.63,81054.85,0.0,0.10008,8e-05,13.24186]
[1778818238826,29.63,81056.66,0.0,0.10023,8e-05,13.25591]
[1778818238828,29.63,81056.66,0.0,0.10023,8e-05,13.25591]
[1778818238922,29.63,81055.13,0.0,0.10011,8e-05,13.24402]
[1778818240867,29.63,81055.13,0.0,0.10011,8e-05,13.24401]
[1778818240877,29.63,81055.13,0.0,0.10011,8e-05,13.24401]
[1778818250794,29.63,81056.69,0.0,0.10023,8e-05,13.25632]
[1778818255830,29.63,81055.72,0.0,0.10016,8e-05,13.2489]
[1778818257991,29.63,81055.34,0.0,0.10013,8e-05,13.24597]
[1778818259355,29.63,81056.9,0.0,0.10025,8e-05,13.25813]
[1778818259858,29.63,81056.53,0.0,0.10022,8e-05,13.25528]
[1778818261410,29.63,81058.43,0.0,0.10037,8e-05,13.27004]
[1778818261871,29.63,81058.54,0.0,0.10038,8e-05,13.27089]
[1778818266906,29.63,81051.53,0.0,0.09983,8e-05,13.21664]
[1778818267546,29.63,81051.53,0.0,0.09983,8e-05,13.21664]
[1778818267569,29.63,81051.53,0.0,0.09983,8e-05,13.21664]
[1778818268134,29.63,81051.33,0.0,0.09981,8e-05,13.21516]
[1778818269622,29.63,81051.33,0.0,0.09981,8e-05,13.21524]
[1778818269928,29.63,81049.92,0.0,0.0997,8e-05,13.20439]
[1778818274964,29.63,81049.4,0.0,0.09967,8e-05,13.20078]
[1778818279999,29.63,81050.33,0.0,0.09975,8e-05,13.20838]
[1778818285050,29.63,81050.43,0.0,0.09976,8e-05,13.20945]
[1778818290096,29.63,81042.35,0.0,0.09913,8e-05,13.14715]
[1778818295296,29.63,81043.51,0.0,0.0992,8e-05,13.15296]
[1778818302154,29.63,81036.16,0.0,0.09865,8e-05,13.09793]
[1778818307188,29.64,81038.1,0.0,0.09881,8e-05,13.11428]
[1778818308034,29.64,81038.1,0.0,0.09881,8e-05,13.11428]
[1778818308135,29.64,81038.1,0.0,0.09881,8e-05,13.11428]
[1778818308228,29.64,81038.6,0.0,0.09885,8e-05,13.11842]
[1778818313230,29.64,81040.88,0.0,0.09904,8e-05,13.13744]
[1778818319273,29.64,81042.75,0.0,0.09921,8e-05,13.15356]
[1778818322520,29.64,81040.49,0.0,0.09904,8e-05,13.13694]
[1778818322532,29.64,81040.49,0.0,0.09904,8e-05,13.13694]
[1778818324309,29.64,81030.3,0.0,0.09825,8e-05,13.05893]
[1778818324575,29.64,81030.3,0.0,0.09825,8e-05,13.05893]
[1778818325315,29.64,81029.08,0.0,0.09816,8e-05,13.04994]
[1778818328131,29.64,81031.44,0.0,0.09836,8e-05,13.069]
[1778818328682,29.64,81029.77,0.0,0.09823,8e-05,13.05653]
[1778818329343,29.65,81029.81,0.0,0.09824,8e-05,13.05726]
[1778818334406,29.65,81029.5,0.0,0.09823,8e-05,13.05658]
[1778818334847,29.65,81029.5,0.0,0.09823,8e-05,13.05658]
[1778818334944,29.65,81026.57,0.0,0.09801,8e-05,13.03487]
[1778818337623,29.65,81025.59,0.0,0.09794,8e-05,13.02777]
[1778818338952,29.65,81025.07,0.0,0.09791,8e-05,13.02472]
[1778818339050,29.65,81024.78,0.0,0.09789,8e-05,13.02297]
[1778818344447,29.65,81026.15,0.0,0.09803,8e-05,13.036]
[1778818349228,29.66,81026.37,0.0,0.09806,8e-05,13.03968]
[1778818349328,29.66,81028.69,0.0,0.09825,8e-05,13.05805]
[1778818354519,29.66,81029.92,0.0,0.09834,8e-05,13.06587]
[1778818355620,29.66,81029.92,0.0,0.09834,8e-05,13.06587]
[1778818357476,29.66,81033.29,0.0,0.09861,8e-05,13.09267]
[1778818358097,29.66,81033.09,0.0,0.0986,8e-05,13.09188]
[1778818359533,29.66,81033.09,0.0,0.0986,8e-05,13.09188]
[1778818360051,29.66,81032.51,0.0,0.09857,8e-05,13.08816]
[1778818366300,29.66,81034.16,0.0,0.0987,8e-05,13.10161]
[1778818375666,29.67,81027.22,0.0,0.09822,8e-05,13.05358]
[1778818378069,29.67,81027.16,0.0,0.09822,8e-05,13.05356]
[1778818378608,29.67,81028.21,0.0,0.0983,8e-05,13.0621]
[1778818378696,29.67,81028.15,0.0,0.0983,8e-05,13.06208]
[1778818380820,29.67,81028.13,0.0,0.09831,8e-05,13.06237]
[1778818380911,29.68,81017.25,0.0,0.09747,8e-05,12.97912]
[1778818384729,29.68,81006.64,0.0,0.09668,8e-05,12.90021]
[1778818388107,29.68,81006.27,0.0,0.09666,8e-05,12.89804]
[1778818388193,29.68,81006.27,0.0,0.09666,8e-05,12.89804]
[1778818388318,29.68,81006.27,0.0,0.09666,8e-05,12.89804]
[1778818388324,29.68,81006.27,0.0,0.09666,8e-05,12.89804]
[1778818388355,29.68,81005.05,0.0,0.09658,8e-05,12.89002]
[1778818388440,29.68,81005.05,0.0,0.09658,8e-05,12.89002]
[1778818391787,29.68,80993.45,0.0,0.09572,8e-05,12.80342]
[1778818392645,29.68,80993.45,0.0,0.09572,8e-05,12.80342]
[1778818392648,29.68,80993.45,0.0,0.09572,8e-05,12.80342]
[1778818392866,29.68,80993.45,0.0,0.09572,8e-05,12.80342]
[1778818392966,29.68,80982.1,0.0,0.09486,8e-05,12.71694]
[1778818394509,29.68,80981.32,0.0,0.0948,8e-05,12.71117]
[1778818394515,29.68,80981.32,0.0,0.0948,8e-05,12.71117]
[1778818394653,29.68,80981.32,0.0,0.0948,8e-05,12.71117]
[1778818394874,29.68,80976.92,0.0,0.09447,8e-05,12.67789]
[1778818396557,29.68,80976.92,0.0,0.09447,8e-05,12.67809]
[1778818396659,29.68,80976.92,0.0,0.09447,8e-05,12.67809]
[1778818396822,29.69,80976.26,0.0,0.09443,8e-05,12.67327]
[1778818398609,29.69,80975.38,0.0,0.09436,8e-05,12.66678]
[1778818398712,29.69,80975.38,0.0,0.09436,8e-05,12.66678]
[1778818398901,29.69,80975.05,0.0,0.09434,8e-05,12.66448]
[1778818400663,29.69,80976.73,0.0,0.09447,8e-05,12.67745]
[1778818401378,29.69,80980.37,0.0,0.09474,8e-05,12.70535]
[1778818404334,29.69,80989.92,0.0,0.09548,8e-05,12.77902]
[1778818406833,29.69,80989.53,0.0,0.09546,8e-05,12.77708]
[1778818406847,29.69,80989.53,0.0,0.09546,8e-05,12.77708]
[1778818406885,29.69,80989.53,0.0,0.09546,8e-05,12.77708]
[1778818408898,29.69,80989.41,0.0,0.09546,8e-05,12.77712]
[1778818409011,29.69,80989.41,0.0,0.09546,8e-05,12.77712]
[1778818409128,29.69,80989.41,0.0,0.09546,8e-05,12.77712]
[1778818409229,29.69,80989.41,0.0,0.09546,8e-05,12.77761]
[1778818409580,29.69,80989.41,0.0,0.09546,8e-05,12.77761]
[1778818409644,29.69,80989.41,0.0,0.09546,8e-05,12.77761]
[1778818410404,29.69,80988.51,0.0,0.0954,8e-05,12.77122]
[1778818410941,29.69,80988.51,0.0,0.0954,8e-05,12.77122]
[1778818411080,29.69,80988.51,0.0,0.0954,8e-05,12.77122]
[1778818411121,29.69,80988.24,0.0,0.09536,8e-05,12.76579]
[1778818412997,29.69,80988.24,0.0,0.09536,8e-05,12.76628]
[1778818413103,29.69,80988.24,0.0,0.09536,8e-05,12.76628]
[1778818413202,29.69,80987.77,0.0,0.09533,8e-05,12.76318]
[1778818415059,29.69,80987.77,0.0,0.09534,8e-05,12.76367]
[1778818415145,29.69,80987.77,0.0,0.09534,8e-05,12.76367]
[1778818415158,29.69,80986.64,0.0,0.09526,8e-05,12.75555]
[1778818417127,29.7,80986.64,0.0,0.09526,8e-05,12.75605]
[1778818417245,29.7,80986.64,0.0,0.09526,8e-05,12.75605]
[1778818417346,29.7,80987.44,0.0,0.09533,8e-05,12.76265]
[1778818419164,29.7,80987.44,0.0,0.09533,8e-05,12.76265]
[1778818419272,29.7,80987.44,0.0,0.09533,8e-05,12.76265]
[1778818419313,29.7,80987.03,0.0,0.09531,8e-05,12.76051]
[1778818419859,29.7,80987.03,0.0,0.09531,8e-05,12.76051]
[1778818419921,29.7,80987.03,0.0,0.09531,8e-05,12.76051]
[1778818420079,29.7,80987.03,0.0,0.09531,8e-05,12.76051]
[1778818420247,29.7,80989.25,0.0,0.09548,8e-05,12.77793]
[1778818421219,29.7,80989.25,0.0,0.09548,8e-05,12.77793]
[1778818421312,29.7,80989.25,0.0,0.09548,8e-05,12.77793]
[1778818421332,29.7,80993.57,0.0,0.09581,8e-05,12.81138]
[1778818423279,29.7,80993.57,0.0,0.09582,8e-05,12.81183]
[1778818423376,29.7,80993.57,0.0,0.09582,8e-05,12.81183]
[1778818423365,29.7,80996.76,0.0,0.09606,8e-05,12.8366]
[1778818425329,29.7,80996.76,0.0,0.09607,8e-05,12.83703]
[1778818425408,29.7,80996.76,0.0,0.09607,8e-05,12.83703]
[1778818425421,29.7,80998.12,0.0,0.09618,8e-05,12.8478]
[1778818427401,29.7,80998.12,0.0,0.09618,8e-05,12.84818]
[1778818427463,29.7,80996.86,0.0,0.09609,8e-05,12.83917]
[1778818427492,29.7,80996.86,0.0,0.09609,8e-05,12.83917]
[1778818429455,29.7,80996.86,0.0,0.0961,8e-05,12.83982]
[1778818429504,29.7,80996.86,0.0,0.0961,8e-05,12.84045]
[1778818430056,29.7,80996.4,0.0,0.09607,8e-05,12.83757]
[1778818431509,29.71,80997.02,0.0,0.09613,8e-05,12.84294]
[1778818431563,29.71,80997.02,0.0,0.09613,8e-05,12.84294]
[1778818433076,29.71,80997.02,0.0,0.09614,8e-05,12.8442]
[1778818433566,29.71,80997.02,0.0,0.09614,8e-05,12.8442]
[1778818433643,29.71,80997.02,0.0,0.09614,8e-05,12.8442]
[1778818433730,29.71,80997.02,0.0,0.09614,8e-05,12.8442]
[1778818434084,29.71,80997.05,0.0,0.09615,8e-05,12.84506]
[1778818435619,29.71,80995.34,0.0,0.09603,8e-05,12.83262]
[1778818435693,29.71,80995.34,0.0,0.09603,8e-05,12.83262]
[1778818436097,29.71,80995.34,0.0,0.09603,8e-05,12.83324]
[1778818437680,29.71,80999.35,0.0,0.09634,8e-05,12.86452]
[1778818437747,29.71,80999.35,0.0,0.09634,8e-05,12.86452]
[1778818438112,29.71,81000.1,0.0,0.09641,8e-05,12.87084]
[1778818439758,29.71,81001.81,0.0,0.09654,8e-05,12.8845]
[1778818439825,29.71,81001.81,0.0,0.09654,8e-05,12.8845]
[1778818440128,29.71,81001.81,0.0,0.09655,8e-05,12.88508]
[1778818441826,29.71,81004.36,0.0,0.09675,8e-05,12.90516]
[1778818441913,29.71,81004.36,0.0,0.09675,8e-05,12.90516]
[1778818442143,29.71,81006.09,0.0,0.09689,8e-05,12.91896]
[1778818443878,29.71,81006.2,0.0,0.0969,8e-05,12.92033]
[1778818443951,29.71,81006.2,0.0,0.0969,8e-05,12.92033]
[1778818444156,29.72,81006.54,0.0,0.09693,8e-05,12.92346]
[1778818445950,29.72,81006.8,0.0,0.09696,8e-05,12.92599]
[1778818445986,29.72,81006.8,0.0,0.09696,8e-05,12.92599]
[1778818446047,29.72,81006.8,0.0,0.09696,8e-05,12.92599]
[1778818446051,29.72,81007.83,0.0,0.09704,8e-05,12.93441]
[1778818448031,29.72,81007.83,0.0,0.09704,8e-05,12.93441]
[1778818448079,29.72,81007.83,0.0,0.09704,8e-05,12.93441]
[1778818448132,29.72,81007.83,0.0,0.09705,8e-05,12.93546]
[1778818450122,29.72,81007.83,0.0,0.09706,8e-05,12.93598]
[1778818450180,29.72,81007.83,0.0,0.09706,8e-05,12.93598]
[1778818450220,29.72,81007.88,0.0,0.09707,8e-05,12.93689]
[1778818452195,29.72,81007.88,0.0,0.09707,8e-05,12.93741]
[1778818452252,29.72,81007.88,0.0,0.09707,8e-05,12.93741]
[1778818452266,29.72,81007.7,0.0,0.09707,8e-05,12.93656]
[1778818454263,29.72,81007.7,0.0,0.09707,8e-05,12.9371]
[1778818454307,29.72,81007.7,0.0,0.09707,8e-05,12.9371]
[1778818454361,29.72,81007.28,0.0,0.09705,8e-05,12.93442]
[1778818456349,29.72,81007.28,0.0,0.09705,8e-05,12.93495]
[1778818456386,29.72,81007.28,0.0,0.09705,8e-05,12.93495]
[1778818456425,29.72,81004.04,0.0,0.09681,8e-05,12.91068]
[1778818458403,29.72,81004.04,0.0,0.09681,8e-05,12.91123]
[1778818458480,29.72,81004.04,0.0,0.09681,8e-05,12.91123]
[1778818458460,29.73,81002.24,0.0,0.09668,8e-05,12.89801]
[1778818460467,29.73,81002.24,0.0,0.09669,8e-05,12.89857]
[1778818460539,29.73,81001.45,0.0,0.09663,8e-05,12.89309]
[1778818461276,29.73,81001.29,0.0,0.09663,8e-05,12.89244]
[1778818462549,29.73,81001.68,0.0,0.09666,8e-05,12.89599]
[1778818462597,29.73,81001.68,0.0,0.09666,8e-05,12.89599]
[1778818462698,29.73,81001.3,0.0,0.09663,8e-05,12.89308]
[1778818464614,29.73,81001.3,0.0,0.09663,8e-05,12.89308]
[1778818464669,29.73,81001.3,0.0,0.09663,8e-05,12.89308]
[1778818465304,29.73,81001.3,0.0,0.09665,8e-05,12.89475]
[1778818466695,29.73,81001.05,0.0,0.09664,8e-05,12.89339]
[1778818466764,29.73,81001.05,0.0,0.09664,8e-05,12.89339]
[1778818466800,29.73,81000.65,0.0,0.09661,8e-05,12.89088]
[1778818468743,29.73,81000.65,0.0,0.09662,8e-05,12.89143]
[1778818468818,29.73,81000.65,0.0,0.09662,8e-05,12.89143]
[1778818469334,29.73,80999.65,0.0,0.09655,8e-05,12.88433]
[1778818470804,29.73,80998.65,0.0,0.09648,8e-05,12.87724]
[1778818470890,29.73,80998.65,0.0,0.09648,8e-05,12.87724]
[1778818470902,29.74,80998.51,0.0,0.09647,8e-05,12.87673]
[1778818472881,29.74,80998.51,0.0,0.09645,8e-05,12.87342]
[1778818472967,29.74,80998.51,0.0,0.09645,8e-05,12.87342]
[1778818473361,29.74,80998.37,0.0,0.09645,8e-05,12.8729]
[1778818474926,29.74,80999.81,0.0,0.09656,8e-05,12.88446]
[1778818475024,29.74,80999.81,0.0,0.09656,8e-05,12.88446]
[1778818475375,29.74,81000.96,0.0,0.09665,8e-05,12.8938]
[1778818477004,29.74,81001.45,0.0,0.0967,8e-05,12.89808]
[1778818477457,29.74,80999.69,0.0,0.09657,8e-05,12.88515]
[1778818479055,29.74,80999.69,0.0,0.09657,8e-05,12.88569]
[1778818479066,29.74,80999.69,0.0,0.09657,8e-05,12.88569]
[1778818479133,29.74,80999.69,0.0,0.09657,8e-05,12.88569]
[1778818481113,29.74,80999.33,0.0,0.09656,8e-05,12.88402]
[1778818481182,29.74,80999.33,0.0,0.09656,8e-05,12.88402]
[1778818481191,29.74,80999.33,0.0,0.09656,8e-05,12.88402]
[1778818481270,29.74,80999.33,0.0,0.09656,8e-05,12.88402]
[1778818481419,29.74,80999.31,0.0,0.09656,8e-05,12.88441]
[1778818483164,29.74,81000.25,0.0,0.09664,8e-05,12.89213]
[1778818483255,29.74,81000.25,0.0,0.09664,8e-05,12.89213]
[1778818483434,29.74,81001.64,0.0,0.09675,8e-05,12.90329]
[1778818485221,29.74,81001.84,0.0,0.09677,8e-05,12.90534]
[1778818485315,29.74,81001.84,0.0,0.09677,8e-05,12.90534]
[1778818485448,29.75,81005.77,0.0,0.09708,8e-05,12.93593]
[1778818487266,29.75,81008.36,0.0,0.09728,8e-05,12.95625]
[1778818487331,29.75,81008.36,0.0,0.09728,8e-05,12.95625]
[1778818487462,29.75,81008.89,0.0,0.09733,8e-05,12.96076]
[1778818487546,29.75,81008.89,0.0,0.09733,8e-05,12.96076]
[1778818487595,29.75,81008.89,0.0,0.09733,8e-05,12.96076]
[1778818488468,29.75,81008.68,0.0,0.09731,8e-05,12.95961]
[1778818489332,29.75,81008.68,0.0,0.09731,8e-05,12.95961]
[1778818489404,29.75,81008.68,0.0,0.09731,8e-05,12.95961]
[1778818489474,29.75,81008.92,0.0,0.09734,8e-05,12.96191]
[1778818491375,29.75,81011.01,0.0,0.0975,8e-05,12.9784]
[1778818491437,29.75,81011.01,0.0,0.0975,8e-05,12.9784]
[1778818491489,29.75,81011.01,0.0,0.09751,8e-05,12.97886]
[1778818493430,29.75,81010.6,0.0,0.09748,8e-05,12.97619]
[1778818493477,29.75,81010.6,0.0,0.09748,8e-05,12.97619]
[1778818493532,29.75,81012.32,0.0,0.09762,8e-05,12.98986]
[1778818495486,29.75,81012.32,0.0,0.09762,8e-05,12.99033]
[1778818495520,29.75,81012.55,0.0,0.09765,8e-05,12.99258]
[1778818495550,29.75,81012.55,0.0,0.09765,8e-05,12.99258]
[1778818497551,29.75,81013.19,0.0,0.09771,8e-05,12.99847]
[1778818497666,29.75,81013.19,0.0,0.09771,8e-05,12.99847]
[1778818498539,29.75,81014.0,0.0,0.09777,8e-05,13.00517]
[1778818499603,29.75,81015.04,0.0,0.09786,8e-05,13.01364]
[1778818499657,29.75,81015.04,0.0,0.09786,8e-05,13.01364]
[1778818500554,29.75,81014.96,0.0,0.09786,8e-05,13.01352]
[1778818501657,29.76,81015.23,0.0,0.09788,8e-05,13.01609]
[1778818501694,29.76,81015.23,0.0,0.09788,8e-05,13.01609]
[1778818501758,29.76,81015.89,0.0,0.09793,8e-05,13.02115]
[1778818503709,29.76,81015.89,0.0,0.09794,8e-05,13.02165]
[1778818503779,29.76,81015.89,0.0,0.09794,8e-05,13.02165]
[1778818503880,29.76,81015.99,0.0,0.09796,8e-05,13.02342]
[1778818505754,29.76,81015.99,0.0,0.09796,8e-05,13.02342]
[1778818505793,29.76,81015.99,0.0,0.09796,8e-05,13.02342]
[1778818505894,29.76,81016.23,0.0,0.09799,8e-05,13.02626]
[1778818507814,29.76,81016.23,0.0,0.09799,8e-05,13.02626]
[1778818507872,29.76,81016.23,0.0,0.09799,8e-05,13.02626]
[1778818507940,29.76,81016.22,0.0,0.098,8e-05,13.02717]
[1778818509884,29.76,81016.22,0.0,0.098,8e-05,13.02717]
[1778818509940,29.76,81016.22,0.0,0.098,8e-05,13.02717]
[1778818509949,29.76,81016.22,0.0,0.098,8e-05,13.02717]
[1778818510028,29.76,81016.22,0.0,0.098,8e-05,13.02717]
[1778818510071,29.76,81014.66,0.0,0.09788,8e-05,13.01619]
[1778818511925,29.76,81013.89,0.0,0.09783,8e-05,13.01079]
[1778818511982,29.76,81013.89,0.0,0.09783,8e-05,13.01079]
[1778818512083,29.76,81011.32,0.0,0.09764,8e-05,12.9916]
[1778818513975,29.76,81011.32,0.0,0.09764,8e-05,12.9916]
[1778818514021,29.76,81011.32,0.0,0.09764,8e-05,12.9916]
[1778818514122,29.76,81011.0,0.0,0.09762,8e-05,12.99021]
[1778818516028,29.76,81011.0,0.0,0.09762,8e-05,12.99021]
[1778818516101,29.76,81011.0,0.0,0.09762,8e-05,12.99021]
[1778818516235,29.77,81011.0,0.0,0.09764,8e-05,12.99127]
[1778818518086,29.77,81011.0,0.0,0.09764,8e-05,12.99127]
[1778818518171,29.77,81011.0,0.0,0.09764,8e-05,12.99127]
[1778818518178,29.77,81011.0,0.0,0.09765,8e-05,12.99233]
[1778818520149,29.77,81011.0,0.0,0.09765,8e-05,12.99233]
[1778818520206,29.77,81011.0,0.0,0.09765,8e-05,12.99233]
[1778818520275,29.77,81011.0,0.0,0.09766,8e-05,12.99338]
[1778818521315,29.77,81011.0,0.0,0.09766,8e-05,12.99338]
[1778818521414,29.77,81011.0,0.0,0.09766,8e-05,12.99338]
[1778818521525,29.77,81012.37,0.0,0.09777,8e-05,13.0044]
[1778818522194,29.77,81012.37,0.0,0.09777,8e-05,13.0044]
[1778818522274,29.77,81012.37,0.0,0.09777,8e-05,13.0044]
[1778818522372,29.77,81015.66,0.0,0.09803,8e-05,13.0301]
[1778818524247,29.77,81019.7,0.0,0.09834,8e-05,13.06155]
[1778818524250,29.77,81019.7,0.0,0.09834,8e-05,13.06155]
[1778818524300,29.77,81019.7,0.0,0.09834,8e-05,13.06155]
[1778818524308,29.77,81022.75,0.0,0.09858,8e-05,13.08537]
[1778818526292,29.77,81023.06,0.0,0.09861,8e-05,13.08775]
[1778818526350,29.77,81023.06,0.0,0.09861,8e-05,13.08775]
[1778818526503,29.77,81025.16,0.0,0.09878,8e-05,13.1046]
[1778818528342,29.77,81025.16,0.0,0.09878,8e-05,13.1046]
[1778818528404,29.77,81025.16,0.0,0.09878,8e-05,13.1046]
[1778818528482,29.77,81027.95,0.0,0.099,8e-05,13.12671]
[1778818530391,29.77,81027.95,0.0,0.099,8e-05,13.12671]
[1778818530450,29.77,81027.95,0.0,0.099,8e-05,13.12671]
[1778818530490,29.77,81026.09,0.0,0.09886,8e-05,13.113]
[1778818532320,29.77,81026.5,0.0,0.0989,8e-05,13.11647]
[1778818532451,29.77,81026.5,0.0,0.0989,8e-05,13.11647]
[1778818532533,29.77,81026.5,0.0,0.0989,8e-05,13.11647]
[1778818532546,29.77,81027.68,0.0,0.09897,8e-05,13.12197]
[1778818534496,29.77,81027.68,0.0,0.09897,8e-05,13.12197]
[1778818534590,29.77,81027.68,0.0,0.09897,8e-05,13.12197]
[1778818534574,29.78,81028.28,0.0,0.09902,8e-05,13.12719]
[1778818536053,29.78,81028.28,0.0,0.09902,8e-05,13.12719]
[1778818536133,29.78,81028.28,0.0,0.09902,8e-05,13.12719]
[1778818536544,29.78,81028.28,0.0,0.09902,8e-05,13.12719]
[1778818536147,29.78,81028.47,0.0,0.09904,8e-05,13.12924]
[1778818536620,29.78,81028.47,0.0,0.09904,8e-05,13.12924]
[1778818536705,29.78,81028.47,0.0,0.09904,8e-05,13.12924]
[1778818536806,29.78,81028.47,0.0,0.09904,8e-05,13.12954]
[1778818538602,29.78,81028.67,0.0,0.09906,8e-05,13.13137]
[1778818538693,29.78,81028.67,0.0,0.09906,8e-05,13.13137]
[1778818538821,29.78,81028.89,0.0,0.09908,8e-05,13.13335]
[1778818540653,29.78,81029.32,0.0,0.09911,8e-05,13.13666]
[1778818540718,29.78,81029.32,0.0,0.09911,8e-05,13.13666]
[1778818541582,29.78,81029.68,0.0,0.09915,8e-05,13.14]
[1778818542721,29.78,81031.03,0.0,0.09926,8e-05,13.15067]
[1778818542823,29.78,81031.03,0.0,0.09926,8e-05,13.15067]
[1778818542924,29.78,81032.35,0.0,0.09936,8e-05,13.1611]
[1778818544764,29.78,81031.9,0.0,0.09933,8e-05,13.15787]
[1778818544845,29.78,81031.9,0.0,0.09933,8e-05,13.15787]
[1778818544946,29.78,81031.92,0.0,0.09933,8e-05,13.15827]
[1778818546683,29.78,81031.92,0.0,0.09934,8e-05,13.15851]
[1778818546831,29.78,81031.92,0.0,0.09934,8e-05,13.15851]
[1778818546834,29.78,81031.92,0.0,0.09934,8e-05,13.15851]
[1778818546950,29.78,81031.92,0.0,0.09934,8e-05,13.15851]
[1778818547079,29.78,81026.96,0.0,0.09895,8e-05,13.12059]
[1778818548876,29.78,81026.96,0.0,0.09896,8e-05,13.12088]
[1778818548991,29.78,81026.96,0.0,0.09896,8e-05,13.12088]
[1778818549091,29.78,81026.5,0.0,0.09892,8e-05,13.11763]
[1778818550942,29.78,81026.5,0.0,0.09893,8e-05,13.11792]
[1778818551048,29.78,81026.5,0.0,0.09893,8e-05,13.11792]
[1778818551149,29.78,81026.82,0.0,0.09895,8e-05,13.12066]
[1778818552985,29.78,81026.82,0.0,0.09896,8e-05,13.12095]
[1778818553077,29.78,81026.82,0.0,0.09896,8e-05,13.12095]
[1778818553267,29.78,81026.44,0.0,0.09893,8e-05,13.11832]
[1778818555038,29.78,81026.44,0.0,0.09893,8e-05,13.11832]
[1778818555140,29.78,81026.44,0.0,0.09893,8e-05,13.11832]
[1778818555241,29.78,81027.06,0.0,0.09898,8e-05,13.12368]
[1778818557095,29.78,81027.06,0.0,0.09899,8e-05,13.12396]
[1778818557207,29.78,81027.06,0.0,0.09899,8e-05,13.12396]
[1778818557279,29.78,81028.16,0.0,0.09908,8e-05,13.1327]
[1778818559138,29.78,81028.16,0.0,0.09908,8e-05,13.13298]
[1778818559220,29.78,81028.16,0.0,0.09908,8e-05,13.13298]
[1778818559320,29.78,81028.41,0.0,0.0991,8e-05,13.13518]
[1778818560504,29.78,81028.41,0.0,0.0991,8e-05,13.13518]
[1778818560577,29.78,81028.41,0.0,0.0991,8e-05,13.13518]
[1778818560561,29.79,81028.57,0.0,0.09912,8e-05,13.13668]
[1778818561216,29.79,81028.57,0.0,0.09912,8e-05,13.13668]
[1778818561301,29.79,81028.57,0.0,0.09912,8e-05,13.13668]
[1778818561402,29.79,81036.82,0.0,0.09976,8e-05,13.20049]
[1778818563261,29.79,81036.82,0.0,0.09976,8e-05,13.20067]
[1778818563264,29.79,81036.82,0.0,0.09976,8e-05,13.20067]
[1778818563346,29.79,81036.82,0.0,0.09976,8e-05,13.20067]
[1778818563447,29.79,81039.46,0.0,0.09997,8e-05,13.2212]
[1778818565306,29.79,81039.46,0.0,0.09997,8e-05,13.2212]
[1778818565310,29.79,81039.46,0.0,0.09997,8e-05,13.2212]
[1778818565372,29.79,81039.46,0.0,0.09997,8e-05,13.2212]
[1778818565407,29.79,81039.46,0.0,0.09997,8e-05,13.2215]
[1778818567357,29.79,81038.91,0.0,0.09993,8e-05,13.2174]
[1778818567359,29.79,81038.91,0.0,0.09993,8e-05,13.2174]
[1778818567414,29.79,81038.91,0.0,0.09993,8e-05,13.2174]
[1778818567515,29.79,81038.61,0.0,0.09991,8e-05,13.21524]
[1778818569428,29.79,81038.61,0.0,0.09991,8e-05,13.21524]
[1778818569431,29.79,81038.61,0.0,0.09991,8e-05,13.21524]
[1778818569506,29.79,81038.61,0.0,0.09991,8e-05,13.21524]
[1778818569516,29.79,81038.61,0.0,0.09991,8e-05,13.21524]
[1778818569597,29.79,81038.61,0.0,0.09991,8e-05,13.21524]
[1778818569607,29.79,81039.78,0.0,0.10001,8e-05,13.22457]
[1778818571322,29.79,81039.78,0.0,0.10001,8e-05,13.22457]
[1778818571330,29.79,81039.78,0.0,0.10001,8e-05,13.22457]
[1778818571415,29.79,81039.78,0.0,0.10001,8e-05,13.22457]
[1778818571435,29.79,81039.41,0.0,0.09998,8e-05,13.22202]
[1778818573529,29.79,81039.27,0.0,0.09997,8e-05,13.22108]
[1778818573533,29.79,81039.27,0.0,0.09997,8e-05,13.22108]
[1778818573596,29.79,81039.27,0.0,0.09997,8e-05,13.22108]
[1778818573607,29.79,81043.41,0.0,0.1003,8e-05,13.25318]
[1778818575584,29.79,81043.41,0.0,0.1003,8e-05,13.25329]
[1778818575589,29.79,81043.41,0.0,0.1003,8e-05,13.25329]
[1778818575675,29.79,81042.9,0.0,0.10026,8e-05,13.24945]
[1778818576080,29.79,81043.7,0.0,0.10032,8e-05,13.25574]
[1778818577640,29.79,81043.38,0.0,0.1003,8e-05,13.25336]
[1778818577722,29.79,81043.38,0.0,0.1003,8e-05,13.25336]
[1778818578408,29.79,81043.38,0.0,0.1003,8e-05,13.25336]
[1778818578425,29.79,81043.38,0.0,0.1003,8e-05,13.25336]
[1778818578511,29.79,81043.38,0.0,0.1003,8e-05,13.25336]
[1778818578612,29.79,81044.55,0.0,0.10039,8e-05,13.26249]
[1778818579695,29.79,81044.55,0.0,0.10039,8e-05,13.26259]
[1778818579753,29.79,81044.55,0.0,0.10039,8e-05,13.26259]
[1778818580107,29.79,81046.53,0.0,0.10055,8e-05,13.27796]
[1778818581743,29.79,81046.18,0.0,0.10052,8e-05,13.27531]
[1778818581811,29.79,81046.18,0.0,0.10052,8e-05,13.27531]
[1778818582121,29.79,81046.18,0.0,0.10052,8e-05,13.27536]
[1778818583793,29.79,81046.41,0.0,0.10054,8e-05,13.27719]
[1778818583796,29.79,81046.41,0.0,0.10054,8e-05,13.27719]
[1778818583879,29.79,81046.41,0.0,0.10054,8e-05,13.27719]
[1778818584137,29.79,81046.57,0.0,0.10055,8e-05,13.27848]
[1778818585844,29.79,81046.64,0.0,0.10056,8e-05,13.27907]
[1778818585913,29.79,81046.64,0.0,0.10056,8e-05,13.27907]
[1778818585942,29.79,81046.78,0.0,0.10057,8e-05,13.28021]
[1778818587897,29.79,81046.78,0.0,0.10057,8e-05,13.28021]
[1778818587900,29.79,81046.78,0.0,0.10057,8e-05,13.28021]
[1778818587951,29.79,81046.78,0.0,0.10057,8e-05,13.28021]
[1778818587960,29.79,81046.78,0.0,0.10057,8e-05,13.28032]
[1778818589947,29.79,81046.78,0.0,0.10057,8e-05,13.28032]
[1778818589954,29.79,81046.78,0.0,0.10057,8e-05,13.28032]
[1778818589996,29.79,81046.78,0.0,0.10057,8e-05,13.28032]
[1778818590157,29.79,81046.78,0.0,0.10057,8e-05,13.28043]
[1778818591999,29.79,81046.78,0.0,0.10055,8e-05,13.27658]
[1778818592057,29.79,81046.78,0.0,0.10055,8e-05,13.27658]
[1778818592072,29.79,81048.56,0.0,0.10069,8e-05,13.29039]
[1778818594060,29.79,81048.64,0.0,0.1007,8e-05,13.29103]
[1778818594137,29.79,81048.64,0.0,0.1007,8e-05,13.29103]
[1778818594238,29.79,81048.13,0.0,0.10066,8e-05,13.2871]
[1778818596109,29.79,81048.13,0.0,0.10066,8e-05,13.28711]
[1778818596162,29.79,81048.13,0.0,0.10066,8e-05,13.28711]
[1778818596261,29.79,81048.22,0.0,0.10066,8e-05,13.28781]
[1778818598153,29.79,81048.22,0.0,0.10066,8e-05,13.28781]
[1778818598187,29.79,81048.22,0.0,0.10066,8e-05,13.28781]
[1778818598201,29.79,81048.22,0.0,0.10066,8e-05,13.28781]
[1778818598271,29.79,81048.22,0.0,0.10066,8e-05,13.28781]
[1778818598403,29.79,81049.7,0.0,0.10078,8e-05,13.29924]
[1778818600217,29.79,81049.7,0.0,0.10078,8e-05,13.29923]
[1778818600293,29.79,81049.7,0.0,0.10078,8e-05,13.29923]
[1778818600318,29.79,81049.67,0.0,0.10078,8e-05,13.29896]
[1778818602270,29.79,81049.91,0.0,0.10079,8e-05,13.30078]
[1778818602349,29.79,81049.91,0.0,0.10079,8e-05,13.30078]
[1778818602448,29.79,81048.58,0.0,0.10069,8e-05,13.29045]
[1778818604326,29.79,81048.58,0.0,0.10069,8e-05,13.2904]
[1778818604403,29.79,81048.58,0.0,0.10069,8e-05,13.2904]
[1778818604470,29.79,81048.2,0.0,0.10066,8e-05,13.28742]
[1778818606372,29.79,81048.2,0.0,0.10066,8e-05,13.28739]
[1778818606418,29.79,81048.2,0.0,0.10066,8e-05,13.28739]
[1778818606514,29.79,81047.92,0.0,0.10064,8e-05,13.28519]
[1778818608426,29.79,81047.92,0.0,0.10064,8e-05,13.28515]
[1778818608475,29.79,81047.92,0.0,0.10064,8e-05,13.28515]
[1778818608518,29.79,81048.1,0.0,0.10065,8e-05,13.2865]
[1778818610484,29.79,81048.1,0.0,0.10065,8e-05,13.28646]
[1778818610563,29.79,81048.1,0.0,0.10065,8e-05,13.28646]
[1778818610659,29.79,81048.19,0.0,0.10066,8e-05,13.28711]
[1778818612492,29.79,81048.19,0.0,0.10066,8e-05,13.28711]
[1778818612552,29.79,81048.19,0.0,0.10066,8e-05,13.28711]
[1778818612593,29.79,81048.32,0.0,0.10066,8e-05,13.28804]
[1778818614591,29.79,81048.32,0.0,0.10066,8e-05,13.28801]
[1778818614637,29.79,81048.32,0.0,0.10066,8e-05,13.28801]
[1778818614615,29.79,81042.93,0.0,0.10024,8e-05,13.24634]
[1778818616637,29.79,81042.93,0.0,0.10024,8e-05,13.24635]
[1778818616681,29.79,81042.93,0.0,0.10024,8e-05,13.24635]
[1778818617367,29.79,81042.56,0.0,0.10021,8e-05,13.24354]
[1778818618698,29.79,81042.32,0.0,0.10019,8e-05,13.24171]
[1778818618766,29.79,81042.32,0.0,0.10019,8e-05,13.24171]
[1778818619382,29.79,81041.37,0.0,0.10012,8e-05,13.23441]
[1778818620743,29.79,81039.09,0.0,0.09994,8e-05,13.21685]
[1778818620806,29.79,81039.09,0.0,0.09994,8e-05,13.21685]
[1778818621396,29.79,81038.71,0.0,0.09991,8e-05,13.21398]
[1778818622432,29.79,81038.71,0.0,0.09991,8e-05,13.21398]
[1778818622497,29.79,81038.71,0.0,0.09991,8e-05,13.21398]
[1778818622593,29.79,81037.48,0.0,0.09982,8e-05,13.20456]
[1778818622792,29.79,81037.48,0.0,0.09982,8e-05,13.20456]
[1778818622829,29.79,81037.48,0.0,0.09982,8e-05,13.20456]
[1778818623409,29.79,81037.48,0.0,0.09982,8e-05,13.20462]
[1778818624868,29.79,81034.15,0.0,0.09956,8e-05,13.17904]
[1778818624910,29.79,81034.15,0.0,0.09956,8e-05,13.17904]
[1778818625423,29.79,81033.34,0.0,0.0995,8e-05,13.17291]
[1778818626916,29.79,81033.62,0.0,0.09952,8e-05,13.17519]
[1778818626973,29.79,81033.62,0.0,0.09952,8e-05,13.17519]
[1778818626984,29.79,81033.62,0.0,0.09952,8e-05,13.17519]
[1778818627034,29.79,81033.62,0.0,0.09952,8e-05,13.17519]
[1778818627437,29.79,81033.62,0.0,0.09952,8e-05,13.17532]
[1778818628992,29.79,81033.38,0.0,0.0995,8e-05,13.1736]
[1778818629023,29.79,81033.38,0.0,0.0995,8e-05,13.1736]
[1778818629397,29.79,81033.38,0.0,0.0995,8e-05,13.1736]
[1778818629463,29.79,81033.38,0.0,0.0995,8e-05,13.1736]
[1778818629555,29.79,81033.4,0.0,0.09951,8e-05,13.1739]
[1778818631044,29.79,81033.4,0.0,0.09951,8e-05,13.17403]
[1778818631090,29.79,81033.4,0.0,0.09951,8e-05,13.17403]
[1778818631467,29.79,81030.42,0.0,0.09928,8e-05,13.15124]
[1778818632357,29.79,81030.42,0.0,0.09928,8e-05,13.15124]
[1778818632499,29.79,81030.42,0.0,0.09928,8e-05,13.15124]
[1778818632533,29.79,81029.04,0.0,0.09917,8e-05,13.1408]
[1778818634488,29.79,81017.45,0.0,0.09828,8e-05,13.05215]
[1778818635149,29.79,81017.45,0.0,0.09828,8e-05,13.05215]
[1778818635235,29.79,81017.45,0.0,0.09828,8e-05,13.05215]
[1778818635366,29.79,81017.41,0.0,0.09828,8e-05,13.05217]
[1778818637214,29.79,81017.41,0.0,0.09828,8e-05,13.05251]
[1778818637290,29.79,81017.41,0.0,0.09828,8e-05,13.05251]
[1778818637508,29.79,81017.48,0.0,0.09829,8e-05,13.05338]
[1778818639265,29.79,81017.71,0.0,0.09831,8e-05,13.05503]
[1778818639335,29.79,81017.71,0.0,0.09831,8e-05,13.05503]
[1778818639407,29.79,81017.73,0.0,0.09831,8e-05,13.05507]
[1778818641316,29.79,81017.73,0.0,0.09831,8e-05,13.05496]
[1778818641380,29.79,81017.73,0.0,0.09831,8e-05,13.05496]
[1778818641452,29.79,81017.72,0.0,0.09831,8e-05,13.05478]
[1778818643362,29.79,81017.72,0.0,0.0983,8e-05,13.05468]
[1778818643423,29.79,81017.72,0.0,0.0983,8e-05,13.05468]
[1778818643463,29.79,81017.6,0.0,0.09829,8e-05,13.05365]
[1778818645422,29.79,81017.6,0.0,0.09829,8e-05,13.05365]
[1778818645508,29.79,81017.6,0.0,0.09829,8e-05,13.05365]
[1778818645581,29.79,81017.6,0.0,0.0983,8e-05,13.05436]
[1778818647492,29.79,81017.6,0.0,0.0983,8e-05,13.05436]
[1778818647571,29.79,81017.6,0.0,0.0983,8e-05,13.05436]
[1778818647643,29.79,81017.6,0.0,0.09831,8e-05,13.05506]
[1778818649540,29.79,81017.6,0.0,0.09831,8e-05,13.05541]
[1778818649624,29.79,81017.6,0.0,0.09831,8e-05,13.05541]
[1778818649637,29.79,81019.22,0.0,0.09844,8e-05,13.06819]
[1778818651599,29.8,81019.22,0.0,0.09844,8e-05,13.06854]
[1778818651692,29.8,81019.22,0.0,0.09844,8e-05,13.06854]
[1778818651699,29.8,81018.28,0.0,0.09835,8e-05,13.05778]
[1778818653652,29.8,81018.28,0.0,0.09835,8e-05,13.0581]
[1778818654688,29.8,81019.23,0.0,0.09843,8e-05,13.06615]
[1778818655712,29.8,81019.23,0.0,0.09843,8e-05,13.06615]
[1778818655724,29.8,81019.51,0.0,0.09846,8e-05,13.06866]
[1778818657761,29.8,81019.61,0.0,0.09848,8e-05,13.07016]
[1778818657761,29.8,81019.61,0.0,0.09848,8e-05,13.07016]
[1778818657775,29.8,81019.61,0.0,0.09848,8e-05,13.07016]
[1778818659808,29.8,81020.75,0.0,0.09857,8e-05,13.07965]
[1778818659816,29.8,81020.75,0.0,0.09857,8e-05,13.07965]
[1778818661880,29.8,81020.97,0.0,0.0986,8e-05,13.08207]
[1778818661907,29.8,81020.97,0.0,0.0986,8e-05,13.08207]
[1778818662685,29.8,81020.97,0.0,0.0986,8e-05,13.08244]
[1778818663914,29.8,81021.48,0.0,0.09864,8e-05,13.08672]
[1778818663972,29.8,81021.48,0.0,0.09864,8e-05,13.08672]
[1778818664698,29.8,81014.16,0.0,0.09808,8e-05,13.03092]
[1778818664742,29.8,81014.16,0.0,0.09808,8e-05,13.03092]
[1778818664823,29.8,81014.16,0.0,0.09808,8e-05,13.03092]
[1778818665704,29.8,81014.62,0.0,0.09812,8e-05,13.03489]
[1778818665973,29.8,81014.62,0.0,0.09812,8e-05,13.03489]
[1778818666006,29.8,81014.62,0.0,0.09812,8e-05,13.03489]
[1778818666711,29.8,81013.14,0.0,0.09801,8e-05,13.024]
[1778818668030,29.8,81013.92,0.0,0.09808,8e-05,13.03043]
[1778818668111,29.8,81013.92,0.0,0.09808,8e-05,13.03043]
[1778818668727,29.8,81012.8,0.0,0.09799,8e-05,13.02231]
[1778818670085,29.81,81013.19,0.0,0.09803,8e-05,13.02576]
[1778818670155,29.81,81013.19,0.0,0.09803,8e-05,13.02576]
[1778818670256,29.81,81013.48,0.0,0.09806,8e-05,13.02845]
[1778818672139,29.81,81013.48,0.0,0.09806,8e-05,13.02845]
[1778818672201,29.81,81013.48,0.0,0.09806,8e-05,13.02845]
[1778818672266,29.81,81012.69,0.0,0.09801,8e-05,13.02332]
[1778818674193,29.81,81012.69,0.0,0.09801,8e-05,13.02332]
[1778818674234,29.81,81012.69,0.0,0.09801,8e-05,13.02332]
[1778818674335,29.81,81011.71,0.0,0.09794,8e-05,13.01672]
[1778818676263,29.81,81011.71,0.0,0.09794,8e-05,13.01672]
[1778818676297,29.81,81011.71,0.0,0.09794,8e-05,13.01672]
[1778818676362,29.81,81016.59,0.0,0.09833,8e-05,13.05503]
[1778818678311,29.81,81016.59,0.0,0.09833,8e-05,13.05503]
[1778818678356,29.81,81016.59,0.0,0.09833,8e-05,13.05503]
[1778818678395,29.81,81018.14,0.0,0.09845,8e-05,13.06771]
[1778818680371,29.81,81018.14,0.0,0.09845,8e-05,13.06771]
[1778818680454,29.81,81018.14,0.0,0.09845,8e-05,13.06771]
[1778818680497,29.81,81018.42,0.0,0.09848,8e-05,13.07066]
[1778818682416,29.81,81018.42,0.0,0.09848,8e-05,13.07066]
[1778818682517,29.81,81018.42,0.0,0.09848,8e-05,13.07066]
[1778818682618,29.81,81019.04,0.0,0.09854,8e-05,13.07623]
[1778818684474,29.81,81019.04,0.0,0.09854,8e-05,13.07623]
[1778818684560,29.81,81019.04,0.0,0.09854,8e-05,13.07623]
[1778818684570,29.81,81018.29,0.0,0.09849,8e-05,13.07129]
[1778818686533,29.81,81018.29,0.0,0.09849,8e-05,13.07129]
[1778818686596,29.81,81018.29,0.0,0.09849,8e-05,13.07129]
[1778818686634,29.81,81015.16,0.0,0.09826,8e-05,13.04813]
[1778818688587,29.81,81015.16,0.0,0.09826,8e-05,13.04813]
[1778818688669,29.81,81015.16,0.0,0.09826,8e-05,13.04813]
[1778818688646,29.82,81014.96,0.0,0.09825,8e-05,13.04751]
[1778818690648,29.82,81014.96,0.0,0.09825,8e-05,13.04751]
[1778818690749,29.82,81015.22,0.0,0.09828,8e-05,13.05039]
[1778818695792,29.82,81013.78,0.0,0.09819,8e-05,13.04162]
[1778818696360,29.82,81013.78,0.0,0.09819,8e-05,13.04162]
[1778818696390,29.82,81013.78,0.0,0.09819,8e-05,13.04162]
[1778818696455,29.82,81008.23,0.0,0.09777,8e-05,12.99957]
[1778818698879,29.82,81002.78,0.0,0.09736,8e-05,12.9584]
[1778818698938,29.82,81002.78,0.0,0.09736,8e-05,12.9584]
[1778818698949,29.82,80995.57,0.0,0.09681,8e-05,12.90391]
[1778818700924,29.82,80995.57,0.0,0.09681,8e-05,12.90391]
[1778818701008,29.82,80995.57,0.0,0.09681,8e-05,12.90391]
[1778818701057,29.82,80994.5,0.0,0.09674,8e-05,12.89664]
[1778818702972,29.82,80994.35,0.0,0.09673,8e-05,12.89586]
[1778818703037,29.82,80994.35,0.0,0.09673,8e-05,12.89586]
[1778818703348,29.82,80993.57,0.0,0.09667,8e-05,12.89027]
[1778818705027,29.82,80993.57,0.0,0.09667,8e-05,12.89027]
[1778818705104,29.82,80993.57,0.0,0.09667,8e-05,12.89027]
[1778818705175,29.83,80993.57,0.0,0.09668,8e-05,12.89098]
[1778818707095,29.83,80993.57,0.0,0.09668,8e-05,12.89098]
[1778818707147,29.83,80993.57,0.0,0.09668,8e-05,12.89098]
[1778818707200,29.83,80992.05,0.0,0.09657,8e-05,12.88008]
[1778818709140,29.83,80992.05,0.0,0.09657,8e-05,12.88008]
[1778818709191,29.83,80992.05,0.0,0.09657,8e-05,12.88008]
[1778818709199,29.83,80992.05,0.0,0.09658,8e-05,12.88075]
[1778818711194,29.83,80992.05,0.0,0.09658,8e-05,12.88075]
[1778818711233,29.83,80992.05,0.0,0.09658,8e-05,12.88075]
[1778818711295,29.83,80989.5,0.0,0.09637,8e-05,12.85811]
[1778818713248,29.83,80988.91,0.0,0.09632,8e-05,12.85349]
[1778818713301,29.83,80988.91,0.0,0.09632,8e-05,12.85349]
[1778818713541,29.83,80988.91,0.0,0.09632,8e-05,12.85349]
[1778818713719,29.83,80988.91,0.0,0.09632,8e-05,12.85349]
[1778818713763,29.83,80988.49,0.0,0.09629,8e-05,12.85016]
[1778818715331,29.83,80988.49,0.0,0.09629,8e-05,12.85002]
[1778818715375,29.83,80988.49,0.0,0.09629,8e-05,12.85002]
[1778818715535,29.83,80983.01,0.0,0.09587,8e-05,12.80822]
[1778818717373,29.83,80983.01,0.0,0.09587,8e-05,12.80813]
[1778818717421,29.83,80983.01,0.0,0.09587,8e-05,12.80813]
[1778818717434,29.83,80982.7,0.0,0.09584,8e-05,12.80569]
[1778818719424,29.83,80982.58,0.0,0.09583,8e-05,12.80468]
[1778818719516,29.83,80982.58,0.0,0.09583,8e-05,12.80468]
[1778818719587,29.83,80983.27,0.0,0.09589,8e-05,12.80983]
[1778818721476,29.83,80983.27,0.0,0.09588,8e-05,12.80971]
[1778818721542,29.83,80983.27,0.0,0.09588,8e-05,12.80971]
[1778818721577,29.83,80984.32,0.0,0.09596,8e-05,12.81757]
[1778818723274,29.83,80983.76,0.0,0.09592,8e-05,12.81318]
[1778818723372,29.83,80983.76,0.0,0.09592,8e-05,12.81318]
[1778818723532,29.83,80983.76,0.0,0.09592,8e-05,12.81318]
[1778818723739,29.83,80983.76,0.0,0.09592,8e-05,12.81305]
[1778818727627,29.83,80989.81,0.0,0.09637,8e-05,12.85858]
[1778818727629,29.83,80989.81,0.0,0.09637,8e-05,12.85858]
[1778818727668,29.83,80989.81,0.0,0.09637,8e-05,12.85858]
[1778818727680,29.83,80989.49,0.0,0.09635,8e-05,12.85594]
[1778818729697,29.83,80989.49,0.0,0.09634,8e-05,12.85574]
[1778818729779,29.83,80989.49,0.0,0.09634,8e-05,12.85574]
[1778818729739,29.82,80988.86,0.0,0.09629,8e-05,12.85075]
[1778818731745,29.82,80988.86,0.0,0.09629,8e-05,12.85056]
[1778818731750,29.82,80988.26,0.0,0.09624,8e-05,12.84581]
[1778818731826,29.82,80988.26,0.0,0.09624,8e-05,12.84581]
[1778818733800,29.82,80988.32,0.0,0.09625,8e-05,12.84608]
[1778818733872,29.82,80988.32,0.0,0.09624,8e-05,12.8459]
[1778818734182,29.82,80988.18,0.0,0.09623,8e-05,12.84466]
[1778818735856,29.82,80986.76,0.0,0.09612,8e-05,12.83367]
[1778818735891,29.82,80986.76,0.0,0.09612,8e-05,12.83367]
[1778818736198,29.82,80986.13,0.0,0.09607,8e-05,12.82872]
[1778818737904,29.82,80985.92,0.0,0.09606,8e-05,12.82697]
[1778818737995,29.82,80985.92,0.0,0.09606,8e-05,12.82697]
[1778818738211,29.82,80987.13,0.0,0.09615,8e-05,12.83604]
[1778818739958,29.82,80986.84,0.0,0.09612,8e-05,12.83367]
[1778818740040,29.82,80986.84,0.0,0.09612,8e-05,12.83367]
[1778818740225,29.82,80986.82,0.0,0.09612,8e-05,12.83337]
[1778818742021,29.82,80986.82,0.0,0.09612,8e-05,12.83337]
[1778818742094,29.82,80986.82,0.0,0.09612,8e-05,12.83337]
[1778818742767,29.82,80986.8,0.0,0.09611,8e-05,12.83292]
[1778818744058,29.82,80986.8,0.0,0.09611,8e-05,12.83277]
[1778818744126,29.82,80986.8,0.0,0.09611,8e-05,12.83277]
[1778818744253,29.82,80986.65,0.0,0.0961,8e-05,12.83148]
[1778818746114,29.82,80986.65,0.0,0.0961,8e-05,12.83148]
[1778818746152,29.82,80986.65,0.0,0.0961,8e-05,12.83148]
[1778818746268,29.82,80986.26,0.0,0.09607,8e-05,12.82822]
[1778818748175,29.82,80985.16,0.0,0.09598,8e-05,12.81971]
[1778818748229,29.82,80985.16,0.0,0.09598,8e-05,12.81971]
[1778818748280,29.82,80978.29,0.0,0.09546,8e-05,12.76733]
[1778818750251,29.82,80976.63,0.0,0.09534,8e-05,12.75465]
[1778818750315,29.82,80976.63,0.0,0.09534,8e-05,12.75465]
[1778818750358,29.82,80976.34,0.0,0.09531,8e-05,12.75239]
[1778818752281,29.82,80976.34,0.0,0.09531,8e-05,12.75233]
[1778818752357,29.82,80976.34,0.0,0.09531,8e-05,12.75233]
[1778818752374,29.82,80976.5,0.0,0.09532,8e-05,12.75348]
[1778818754347,29.82,80976.5,0.0,0.09532,8e-05,12.7534]
[1778818754412,29.82,80976.5,0.0,0.09532,8e-05,12.7534]
[1778818754513,29.82,80975.25,0.0,0.09523,8e-05,12.74384]
[1778818756399,29.82,80975.25,0.0,0.09523,8e-05,12.74377]
[1778818756482,29.82,80975.25,0.0,0.09523,8e-05,12.74377]
[1778818756554,29.82,80974.35,0.0,0.09516,8e-05,12.73687]
[1778818758447,29.82,80974.35,0.0,0.09516,8e-05,12.73681]
[1778818758547,29.82,80974.35,0.0,0.09516,8e-05,12.73681]
[1778818758557,29.82,80974.35,0.0,0.09516,8e-05,12.73681]
[1778818758636,29.82,80974.35,0.0,0.09516,8e-05,12.73681]
[1778818758737,29.82,80974.53,0.0,0.09517,8e-05,12.73811]
[1778818759331,29.82,80974.53,0.0,0.09517,8e-05,12.73811]
[1778818759406,29.82,80974.53,0.0,0.09517,8e-05,12.73811]
[1778818759431,29.82,80974.62,0.0,0.09518,8e-05,12.73872]
[1778818760512,29.82,80974.62,0.0,0.09518,8e-05,12.73872]
[1778818760581,29.82,80974.62,0.0,0.09518,8e-05,12.73872]
[1778818760601,29.82,80965.61,0.0,0.0945,8e-05,12.67033]
[1778818761298,29.82,80965.61,0.0,0.0945,8e-05,12.67033]
[1778818762566,29.82,80965.5,0.0,0.09449,8e-05,12.66942]
[1778818762611,29.82,80965.5,0.0,0.09449,8e-05,12.66942]
[1778818762710,29.82,80965.97,0.0,0.09452,8e-05,12.673]
[1778818764613,29.82,80965.97,0.0,0.09452,8e-05,12.673]
[1778818764647,29.82,80965.97,0.0,0.09452,8e-05,12.673]
[1778818764687,29.82,80965.72,0.0,0.09451,8e-05,12.67115]
[1778818766662,29.82,80965.72,0.0,0.09451,8e-05,12.67116]
[1778818766710,29.82,80965.72,0.0,0.09451,8e-05,12.67116]
[1778818766748,29.82,80965.57,0.0,0.0945,8e-05,12.67004]
[1778818768715,29.82,80965.57,0.0,0.0945,8e-05,12.67005]
[1778818768767,29.82,80965.57,0.0,0.0945,8e-05,12.67005]
[1778818768840,29.82,80966.07,0.0,0.09453,8e-05,12.67385]
[1778818770767,29.82,80966.07,0.0,0.09453,8e-05,12.67386]
[1778818770847,29.82,80965.82,0.0,0.09451,8e-05,12.67196]
[1778818771442,29.82,80965.97,0.0,0.0945,8e-05,12.66925]
[1778818772820,29.82,80965.97,0.0,0.0945,8e-05,12.66925]
[1778818772903,29.82,80966.05,0.0,0.09451,8e-05,12.66985]
[1778818773455,29.82,80965.69,0.0,0.09448,8e-05,12.66711]
[1778818774876,29.82,80965.3,0.0,0.09445,8e-05,12.66416]
[1778818774963,29.82,80965.3,0.0,0.09445,8e-05,12.66416]
[1778818775469,29.82,80964.8,0.0,0.09441,7e-05,12.66037]
[1778818776130,29.82,80964.8,0.0,0.09441,7e-05,12.66037]
[1778818776171,29.82,80964.8,0.0,0.09441,7e-05,12.66037]
[1778818776477,29.82,80964.13,0.0,0.09436,7e-05,12.6553]
[1778818776933,29.82,80964.13,0.0,0.09436,7e-05,12.6553]
[1778818776998,29.82,80964.13,0.0,0.09436,7e-05,12.6553]
[1778818777483,29.82,80963.73,0.0,0.09433,7e-05,12.65229]
[1778818778986,29.82,80963.31,0.0,0.0943,7e-05,12.64913]
[1778818779064,29.82,80963.31,0.0,0.0943,7e-05,12.64913]
[1778818779497,29.82,80963.52,0.0,0.09432,7e-05,12.65074]
[1778818781055,29.82,80962.87,0.0,0.09427,7e-05,12.64585]
[1778818781131,29.82,80962.87,0.0,0.09427,7e-05,12.64585]
[1778818781512,29.82,80961.95,0.0,0.0942,7e-05,12.63894]
[1778818783097,29.82,80961.65,0.0,0.09418,7e-05,12.63673]
[1778818783157,29.82,80961.65,0.0,0.09418,7e-05,12.63673]
[1778818783172,29.82,80961.65,0.0,0.09418,7e-05,12.63673]
[1778818783216,29.82,80961.65,0.0,0.09418,7e-05,12.63673]
[1778818783525,29.82,80962.44,0.0,0.09424,7e-05,12.64277]
[1778818785148,29.82,80961.9,0.0,0.0942,7e-05,12.63875]
[1778818785206,29.82,80961.9,0.0,0.0942,7e-05,12.63875]
[1778818785539,29.82,80961.89,0.0,0.0942,7e-05,12.63875]
[1778818787203,29.82,80962.63,0.0,0.09426,7e-05,12.64443]
[1778818787239,29.82,80962.63,0.0,0.09426,7e-05,12.64443]
[1778818787554,29.82,80961.64,0.0,0.09418,7e-05,12.63701]
[1778818789250,29.82,80962.31,0.0,0.09423,7e-05,12.64217]
[1778818789300,29.82,80962.31,0.0,0.09423,7e-05,12.64217]
[1778818789314,29.82,80962.3,0.0,0.09423,7e-05,12.64219]
[1778818791312,29.82,80962.3,0.0,0.09423,7e-05,12.64228]
[1778818791359,29.82,80962.3,0.0,0.09423,7e-05,12.64228]
[1778818791581,29.82,80961.89,0.0,0.0942,7e-05,12.63927]
[1778818793371,29.82,80961.54,0.0,0.09418,7e-05,12.63673]
[1778818793421,29.82,80961.54,0.0,0.09418,7e-05,12.63673]
[1778818793595,29.82,80962.55,0.0,0.09426,7e-05,12.64448]
[1778818795421,29.82,80962.9,0.0,0.09428,7e-05,12.64724]
[1778818795488,29.82,80962.9,0.0,0.09428,7e-05,12.64724]
[1778818795610,29.82,80963.25,0.0,0.09431,7e-05,12.64999]
[1778818797485,29.82,80962.92,0.0,0.09429,7e-05,12.6476]
[1778818797546,29.82,80962.92,0.0,0.09429,7e-05,12.6476]
[1778818797624,29.82,80963.54,0.0,0.09433,7e-05,12.6524]
[1778818798783,29.82,80963.54,0.0,0.09433,7e-05,12.6524]
[1778818798801,29.82,80963.52,0.0,0.09433,7e-05,12.65235]
[1778818798947,29.82,80963.52,0.0,0.09433,7e-05,12.65235]
[1778818799546,29.82,80963.52,0.0,0.09433,7e-05,12.65235]
[1778818799552,29.82,80963.52,0.0,0.09433,7e-05,12.65235]
[1778818799597,29.82,80963.52,0.0,0.09433,7e-05,12.65235]
[1778818799697,29.82,80970.95,0.0,0.09489,8e-05,12.70874]
[1778818801591,29.82,80970.95,0.0,0.09489,8e-05,12.70886]
[1778818801631,29.82,80970.95,0.0,0.09489,8e-05,12.70886]
[1778818801673,29.82,80970.45,0.0,0.09486,8e-05,12.70509]
[1778818803657,29.82,80970.45,0.0,0.09486,8e-05,12.70509]
[1778818803710,29.82,80970.45,0.0,0.09486,8e-05,12.70509]
[1778818803841,29.82,80970.63,0.0,0.09487,8e-05,12.7065]
[1778818805692,29.82,80970.63,0.0,0.09487,8e-05,12.70652]
[1778818805750,29.82,80970.63,0.0,0.09487,8e-05,12.70652]
[1778818805761,29.82,80970.95,0.0,0.0949,8e-05,12.70897]
[1778818807751,29.82,80970.95,0.0,0.0949,8e-05,12.70898]
[1778818807800,29.82,80970.95,0.0,0.0949,8e-05,12.70898]
[1778818807873,29.82,80970.7,0.0,0.09488,8e-05,12.70709]
[1778818809795,29.82,80970.7,0.0,0.09488,8e-05,12.7071]
[1778818809860,29.82,80970.7,0.0,0.09488,8e-05,12.7071]
[1778818809871,29.82,80970.7,0.0,0.09488,8e-05,12.7071]
[1778818809949,29.82,80969.61,0.0,0.09479,8e-05,12.69884]
[1778818810715,29.82,80969.61,0.0,0.09479,8e-05,12.69884]
[1778818811851,29.82,80969.61,0.0,0.09479,8e-05,12.69884]
[1778818811874,29.82,80968.69,0.0,0.09473,8e-05,12.69189]
[1778818811892,29.82,80968.69,0.0,0.09473,8e-05,12.69189]
[1778818813897,29.82,80968.53,0.0,0.09471,8e-05,12.69072]
[1778818813936,29.82,80968.53,0.0,0.09471,8e-05,12.69072]
[1778818814743,29.82,80968.36,0.0,0.0947,8e-05,12.68945]
[1778818815959,29.82,80968.14,0.0,0.09469,8e-05,12.68781]
[1778818816036,29.82,80968.14,0.0,0.09469,8e-05,12.68781]
[1778818816757,29.82,80968.22,0.0,0.09469,8e-05,12.68844]
[1778818818011,29.82,80967.67,0.0,0.09465,8e-05,12.68429]
[1778818818094,29.82,80967.67,0.0,0.09465,8e-05,12.68429]
[1778818818771,29.82,80968.16,0.0,0.09469,8e-05,12.68803]
[1778818819141,29.82,80968.16,0.0,0.09469,8e-05,12.68803]
[1778818819243,29.82,80968.16,0.0,0.09469,8e-05,12.68803]
[1778818819778,29.82,80967.88,0.0,0.09467,8e-05,12.68592]
[1778818820057,29.82,80967.88,0.0,0.09467,8e-05,12.68592]
[1778818820122,29.82,80967.88,0.0,0.09467,8e-05,12.68592]
[1778818820784,29.82,80959.43,0.0,0.09403,7e-05,12.62199]
[1778818822118,29.82,80958.49,0.0,0.09396,7e-05,12.615]
[1778818822163,29.82,80958.49,0.0,0.09396,7e-05,12.615]
[1778818822800,29.82,80959.67,0.0,0.09405,7e-05,12.62404]
[1778818824181,29.82,80956.96,0.0,0.09385,7e-05,12.60366]
[1778818824219,29.82,80956.96,0.0,0.09385,7e-05,12.60366]
[1778818824820,29.82,80956.61,0.0,0.09383,7e-05,12.60115]
[1778818826222,29.82,80957.19,0.0,0.09387,7e-05,12.60568]
[1778818826268,29.82,80957.19,0.0,0.09387,7e-05,12.60568]
[1778818826828,29.82,80957.65,0.0,0.09391,7e-05,12.6093]
[1778818828284,29.82,80958.09,0.0,0.09394,7e-05,12.61277]
[1778818828345,29.82,80958.09,0.0,0.09394,7e-05,12.61277]
[1778818828841,29.82,80958.19,0.0,0.09395,7e-05,12.61366]
[1778818830327,29.82,80958.19,0.0,0.09395,7e-05,12.61366]
[1778818830409,29.82,80958.19,0.0,0.09395,7e-05,12.61366]
[1778818830855,29.82,80958.58,0.0,0.09398,7e-05,12.6169]
[1778818832389,29.82,80958.87,0.0,0.09398,7e-05,12.61539]
[1778818832468,29.82,80958.87,0.0,0.09398,7e-05,12.61539]
[1778818832772,29.82,80958.87,0.0,0.09398,7e-05,12.61539]
[1778818832860,29.82,80958.87,0.0,0.09398,7e-05,12.61539]
[1778818832870,29.82,80959.01,0.0,0.09399,7e-05,12.6166]
[1778818834482,29.82,80949.8,0.0,0.09331,7e-05,12.54707]
[1778818834544,29.82,80949.8,0.0,0.09331,7e-05,12.54707]
[1778818834902,29.83,80944.09,0.0,0.09289,7e-05,12.50429]
[1778818836510,29.83,80944.67,0.0,0.09293,7e-05,12.50874]
[1778818836587,29.83,80944.67,0.0,0.09293,7e-05,12.50874]
[1778818836909,29.83,80945.09,0.0,0.09296,7e-05,12.51199]
[1778818838569,29.83,80945.5,0.0,0.09299,7e-05,12.51517]
[1778818838625,29.83,80945.5,0.0,0.09299,7e-05,12.51517]
[1778818838927,29.83,80947.18,0.0,0.09312,7e-05,12.5279]
[1778818840627,29.83,80947.77,0.0,0.09316,7e-05,12.53242]
[1778818840711,29.83,80947.77,0.0,0.09316,7e-05,12.53242]
[1778818840937,29.83,80947.17,0.0,0.09312,7e-05,12.52799]
[1778818842674,29.83,80947.17,0.0,0.09312,7e-05,12.52799]
[1778818842773,29.83,80947.17,0.0,0.09312,7e-05,12.52799]
[1778818842869,29.83,80947.17,0.0,0.09312,7e-05,12.52799]
[1778818842889,29.83,80948.18,0.0,0.0932,7e-05,12.53578]
[1778818844725,29.83,80951.67,0.0,0.09346,7e-05,12.5621]
[1778818844800,29.83,80951.67,0.0,0.09346,7e-05,12.5621]
[1778818844871,29.83,80956.64,0.0,0.09383,7e-05,12.59968]
[1778818846782,29.83,80956.64,0.0,0.09383,7e-05,12.59968]
[1778818846867,29.83,80956.64,0.0,0.09383,7e-05,12.59968]
[1778818846938,29.83,80956.46,0.0,0.09381,7e-05,12.59833]
[1778818848836,29.83,80956.46,0.0,0.09381,7e-05,12.59833]
[1778818848930,29.83,80956.46,0.0,0.09381,7e-05,12.59833]
[1778818848901,29.83,80956.47,0.0,0.09381,7e-05,12.59841]
[1778818850889,29.83,80958.17,0.0,0.09394,7e-05,12.61125]
[1778818850992,29.83,80958.17,0.0,0.09394,7e-05,12.61124]
[1778818851093,29.83,80966.33,0.0,0.09455,8e-05,12.67284]
[1778818852942,29.83,80966.33,0.0,0.09455,8e-05,12.67284]
[1778818853023,29.83,80966.33,0.0,0.09455,8e-05,12.67272]
[1778818853036,29.83,80967.22,0.0,0.09462,8e-05,12.67934]
[1778818854397,29.83,80967.22,0.0,0.09462,8e-05,12.67934]
[1778818854439,29.83,80967.22,0.0,0.09462,8e-05,12.67934]
[1778818854596,29.83,80967.5,0.0,0.09463,8e-05,12.68118]
[1778818855000,29.83,80967.5,0.0,0.09463,8e-05,12.68118]
[1778818855004,29.83,80967.5,0.0,0.09463,8e-05,12.68118]
[1778818855022,29.83,80967.5,0.0,0.09463,8e-05,12.68118]
[1778818855057,29.83,80967.5,0.0,0.09463,8e-05,12.68118]
[1778818855117,29.83,80968.85,0.0,0.09473,8e-05,12.69141]
[1778818857061,29.83,80968.85,0.0,0.09473,8e-05,12.69125]
[1778818857101,29.83,80968.85,0.0,0.09473,8e-05,12.69125]
[1778818857202,29.82,80965.72,0.0,0.0945,8e-05,12.66738]
[1778818859099,29.82,80965.72,0.0,0.09449,8e-05,12.66723]
[1778818859182,29.82,80965.72,0.0,0.09449,8e-05,12.66723]
[1778818859224,29.82,80963.0,0.0,0.09429,7e-05,12.6465]
[1778818861154,29.82,80963.0,0.0,0.09429,7e-05,12.64636]
[1778818861157,29.82,80963.0,0.0,0.09429,7e-05,12.64636]
[1778818861220,29.82,80963.0,0.0,0.09429,7e-05,12.64636]
[1778818861228,29.82,80963.0,0.0,0.09429,7e-05,12.64636]
[1778818861289,29.82,80963.0,0.0,0.09429,7e-05,12.64636]
[1778818861388,29.82,80962.86,0.0,0.09428,7e-05,12.64514]
[1778818863203,29.82,80962.86,0.0,0.09427,7e-05,12.64497]
[1778818863267,29.82,80962.86,0.0,0.09427,7e-05,12.64497]
[1778818863391,29.82,80962.86,0.0,0.09427,7e-05,12.64497]
[1778818863472,29.82,80962.86,0.0,0.09427,7e-05,12.64497]
[1778818863635,29.82,80960.23,0.0,0.09407,7e-05,12.62476]
[1778818865256,29.82,80960.08,0.0,0.09406,7e-05,12.62363]
[1778818865303,29.82,80960.08,0.0,0.09406,7e-05,12.62363]
[1778818865315,29.82,80957.16,0.0,0.09384,7e-05,12.60143]
[1778818867315,29.82,80957.16,0.0,0.09384,7e-05,12.60129]
[1778818867360,29.82,80957.16,0.0,0.09384,7e-05,12.60129]
[1778818867403,29.82,80957.24,0.0,0.09385,7e-05,12.60176]
[1778818869365,29.82,80957.24,0.0,0.09385,7e-05,12.60161]
[1778818869413,29.82,80957.24,0.0,0.09385,7e-05,12.60161]
[1778818869466,29.82,80958.44,0.0,0.09393,7e-05,12.61053]
[1778818871427,29.82,80958.44,0.0,0.09393,7e-05,12.61037]
[1778818871463,29.82,80958.44,0.0,0.09393,7e-05,12.61037]
[1778818871506,29.82,80958.06,0.0,0.0939,7e-05,12.60734]
[1778818873483,29.82,80958.06,0.0,0.0939,7e-05,12.60734]
[1778818873546,29.82,80958.06,0.0,0.0939,7e-05,12.60734]
[1778818873703,29.82,80957.67,0.0,0.09387,7e-05,12.60391]
[1778818875552,29.82,80957.67,0.0,0.09387,7e-05,12.60391]
[1778818875630,29.82,80957.67,0.0,0.09387,7e-05,12.60391]
[1778818875701,29.82,80954.85,0.0,0.09365,7e-05,12.58234]
[1778818877626,29.82,80954.85,0.0,0.09365,7e-05,12.58234]
[1778818877715,29.82,80954.85,0.0,0.09365,7e-05,12.58234]
[1778818877725,29.82,80954.98,0.0,0.09366,7e-05,12.58304]
[1778818879680,29.82,80954.98,0.0,0.09366,7e-05,12.58304]
[1778818879758,29.82,80954.98,0.0,0.09366,7e-05,12.58304]
[1778818879800,29.82,80954.87,0.0,0.09365,7e-05,12.58193]
[1778818881739,29.82,80954.87,0.0,0.09365,7e-05,12.58193]
[1778818881800,29.82,80954.87,0.0,0.09365,7e-05,12.58193]
[1778818881812,29.82,80955.01,0.0,0.09366,7e-05,12.58269]
[1778818883792,29.82,80955.01,0.0,0.09366,7e-05,12.58269]
[1778818883820,29.82,80955.01,0.0,0.09366,7e-05,12.58269]
[1778818883893,29.82,80955.86,0.0,0.09372,7e-05,12.58881]
[1778818885853,29.82,80955.86,0.0,0.09372,7e-05,12.58881]
[1778818885883,29.82,80955.86,0.0,0.09372,7e-05,12.58881]
[1778818885921,29.82,80959.03,0.0,0.09395,7e-05,12.61238]
[1778818887912,29.82,80959.03,0.0,0.09395,7e-05,12.61238]
[1778818887943,29.82,80959.03,0.0,0.09395,7e-05,12.61238]
[1778818887954,29.82,80959.03,0.0,0.09395,7e-05,12.61238]
[1778818887973,29.82,80957.84,0.0,0.09386,7e-05,12.60301]
[1778818888035,29.82,80957.84,0.0,0.09386,7e-05,12.60301]
[1778818889986,29.82,80957.84,0.0,0.09386,7e-05,12.60301]
[1778818890052,29.82,80957.04,0.0,0.0938,7e-05,12.59679]
[1778818890282,29.82,80954.93,0.0,0.09364,7e-05,12.58069]
[1778818892037,29.82,80956.86,0.0,0.09376,7e-05,12.59124]
[1778818892070,29.82,80956.86,0.0,0.09376,7e-05,12.59124]
[1778818892585,29.82,80958.36,0.0,0.09386,7e-05,12.60219]
[1778818894087,29.82,80957.78,0.0,0.09382,7e-05,12.59762]
[1778818894092,29.82,80957.78,0.0,0.09382,7e-05,12.59762]
[1778818894100,29.82,80957.78,0.0,0.09382,7e-05,12.59762]
[1778818894130,29.82,80957.78,0.0,0.09382,7e-05,12.59762]
[1778818894309,29.82,80957.78,0.0,0.09382,7e-05,12.59762]
[1778818895584,29.82,80957.78,0.0,0.09382,7e-05,12.59762]
[1778818895588,29.82,80957.78,0.0,0.09382,7e-05,12.59762]
[1778818895594,29.82,80957.78,0.0,0.09382,7e-05,12.59762]
[1778818895640,29.82,80957.78,0.0,0.09382,7e-05,12.59762]
[1778818895723,29.82,80957.45,0.0,0.09379,7e-05,12.59472]
[1778818896155,29.82,80957.45,0.0,0.09379,7e-05,12.59472]
[1778818896241,29.82,80957.45,0.0,0.09379,7e-05,12.59472]
[1778818896342,29.82,80957.2,0.0,0.09377,7e-05,12.59284]
[1778818897192,29.82,80957.2,0.0,0.09377,7e-05,12.59284]
[1778818897197,29.82,80957.2,0.0,0.09377,7e-05,12.59284]
[1778818897315,29.82,80957.2,0.0,0.09377,7e-05,12.59284]
[1778818897320,29.82,80957.2,0.0,0.09377,7e-05,12.59284]
[1778818897321,29.82,80957.2,0.0,0.09377,7e-05,12.59284]
[1778818897408,29.82,80957.2,0.0,0.09377,7e-05,12.59284]
[1778818897415,29.82,80956.65,0.0,0.09373,7e-05,12.58848]
[1778818898207,29.82,80956.65,0.0,0.09373,7e-05,12.58848]
[1778818898208,29.82,80956.65,0.0,0.09373,7e-05,12.58848]
[1778818898277,29.82,80956.65,0.0,0.09373,7e-05,12.58848]
[1778818898777,29.82,80955.77,0.0,0.09366,7e-05,12.58142]
[1778818900258,29.82,80955.77,0.0,0.09366,7e-05,12.58142]
[1778818900333,29.82,80955.77,0.0,0.09366,7e-05,12.58142]
[1778818900513,29.82,80955.77,0.0,0.09366,7e-05,12.58142]
[1778818900517,29.82,80955.77,0.0,0.09366,7e-05,12.58142]
[1778818900614,29.82,80955.77,0.0,0.09366,7e-05,12.58142]
[1778818900777,29.82,80955.77,0.0,0.09366,7e-05,12.58142]
[1778818900898,29.82,80955.77,0.0,0.09366,7e-05,12.58142]
[1778818900998,29.82,80954.63,0.0,0.09357,7e-05,12.57245]
[1778818902330,29.82,80954.63,0.0,0.09357,7e-05,12.57245]
[1778818902334,29.82,80954.63,0.0,0.09357,7e-05,12.57245]
[1778818902406,29.82,80954.63,0.0,0.09357,7e-05,12.57245]
[1778818902434,29.82,80943.93,0.0,0.09277,7e-05,12.49162]
[1778818904367,29.81,80944.4,0.0,0.09281,7e-05,12.49506]
[1778818904369,29.81,80944.4,0.0,0.09281,7e-05,12.49506]
[1778818904440,29.81,80944.4,0.0,0.09281,7e-05,12.49506]
[1778818904540,29.81,80944.93,0.0,0.09285,7e-05,12.49905]
[1778818906410,29.81,80944.93,0.0,0.09285,7e-05,12.49903]
[1778818906487,29.81,80944.93,0.0,0.09285,7e-05,12.49903]
[1778818906499,29.81,80944.93,0.0,0.09285,7e-05,12.49903]
[1778818906575,29.81,80944.93,0.0,0.09285,7e-05,12.49903]
[1778818906599,29.81,80945.71,0.0,0.0929,7e-05,12.50486]
[1778818908467,29.81,80945.71,0.0,0.0929,7e-05,12.50486]
[1778818908470,29.81,80945.71,0.0,0.0929,7e-05,12.50486]
[1778818908515,29.81,80945.71,0.0,0.0929,7e-05,12.50486]
[1778818908570,29.81,80947.05,0.0,0.093,7e-05,12.51495]
[1778818910527,29.81,80947.05,0.0,0.093,7e-05,12.51495]
[1778818910578,29.81,80947.05,0.0,0.093,7e-05,12.51495]
[1778818910610,29.81,80948.38,0.0,0.0931,7e-05,12.52496]
[1778818912589,29.81,80948.38,0.0,0.0931,7e-05,12.52495]
[1778818912596,29.81,80948.38,0.0,0.0931,7e-05,12.52495]
[1778818912654,29.81,80948.38,0.0,0.0931,7e-05,12.52495]
[1778818912725,29.81,80949.59,0.0,0.09319,7e-05,12.53407]
[1778818914628,29.81,80952.66,0.0,0.09342,7e-05,12.55722]
[1778818914631,29.81,80952.66,0.0,0.09342,7e-05,12.55722]
[1778818914701,29.81,80952.66,0.0,0.09342,7e-05,12.55722]
[1778818914728,29.81,80950.72,0.0,0.09327,7e-05,12.54256]
[1778818916673,29.81,80950.72,0.0,0.09327,7e-05,12.54256]
[1778818916684,29.81,80950.72,0.0,0.09327,7e-05,12.54256]
[1778818916767,29.81,80950.72,0.0,0.09327,7e-05,12.54256]
[1778818916832,29.81,80950.97,0.0,0.09329,7e-05,12.54444]
[1778818918736,29.81,80950.97,0.0,0.09329,7e-05,12.54444]
[1778818918840,29.81,80950.97,0.0,0.09329,7e-05,12.54444]
[1778818918941,29.81,80950.13,0.0,0.09323,7e-05,12.53812]
[1778818920784,29.81,80950.13,0.0,0.09323,7e-05,12.53812]
[1778818920873,29.81,80950.13,0.0,0.09323,7e-05,12.53812]
[1778818920971,29.81,80949.46,0.0,0.09318,7e-05,12.53314]
[1778818922832,29.81,80949.46,0.0,0.09318,7e-05,12.53314]
[1778818922915,29.81,80949.46,0.0,0.09318,7e-05,12.53314]
[1778818922958,29.81,80950.99,0.0,0.0933,7e-05,12.54477]
[1778818924883,29.81,80950.99,0.0,0.0933,7e-05,12.54477]
[1778818924934,29.81,80950.99,0.0,0.0933,7e-05,12.54477]
[1778818924963,29.82,80952.15,0.0,0.09338,7e-05,12.55359]
[1778818926942,29.82,80952.15,0.0,0.09338,7e-05,12.55359]
[1778818927000,29.82,80952.15,0.0,0.09338,7e-05,12.55359]
[1778818926947,29.82,80951.81,0.0,0.09336,7e-05,12.55111]
[1778818928995,29.82,80951.81,0.0,0.09336,7e-05,12.55111]
[1778818928996,29.82,80948.97,0.0,0.09315,7e-05,12.5298]
[1778818929043,29.82,80948.97,0.0,0.09315,7e-05,12.5298]
[1778818931049,29.82,80948.06,0.0,0.09308,7e-05,12.52304]
[1778818931086,29.82,80948.06,0.0,0.09308,7e-05,12.52304]
[1778818931568,29.82,80948.41,0.0,0.09311,7e-05,12.52578]
[1778818933098,29.82,80947.01,0.0,0.09301,7e-05,12.51534]
[1778818933164,29.82,80947.01,0.0,0.09301,7e-05,12.51534]
[1778818933582,29.82,80947.33,0.0,0.09303,7e-05,12.51787]
[1778818935145,29.82,80947.58,0.0,0.09305,7e-05,12.51988]
[1778818935214,29.82,80947.58,0.0,0.09305,7e-05,12.51988]
[1778818935249,29.82,80947.58,0.0,0.09305,7e-05,12.51988]
[1778818935598,29.82,80947.83,0.0,0.09307,7e-05,12.52202]
[1778818937204,29.82,80947.99,0.0,0.09308,7e-05,12.52323]
[1778818937261,29.82,80947.99,0.0,0.09308,7e-05,12.52323]
[1778818937610,29.82,80947.94,0.0,0.09308,7e-05,12.52298]
[1778818939260,29.82,80948.14,0.0,0.0931,7e-05,12.52475]
[1778818939317,29.82,80948.14,0.0,0.0931,7e-05,12.52475]
[1778818939628,29.82,80948.35,0.0,0.09312,7e-05,12.52646]
[1778818941315,29.82,80948.53,0.0,0.09313,7e-05,12.52795]
[1778818941349,29.82,80948.53,0.0,0.09313,7e-05,12.52795]
[1778818941638,29.82,80948.76,0.0,0.09315,7e-05,12.52982]
[1778818943368,29.82,80949.07,0.0,0.09317,7e-05,12.5323]
[1778818943446,29.82,80949.07,0.0,0.09317,7e-05,12.5323]
[1778818943652,29.82,80949.34,0.0,0.0932,7e-05,12.53447]
[1778818945027,29.82,80949.34,0.0,0.0932,7e-05,12.53447]
[1778818945094,29.82,80949.53,0.0,0.09321,7e-05,12.53604]
[1778818945440,29.82,80949.53,0.0,0.09321,7e-05,12.53604]
[1778818945540,29.82,80949.53,0.0,0.09321,7e-05,12.53604]
[1778818945667,29.82,80949.76,0.0,0.09323,7e-05,12.53778]
[1778818946407,29.82,80949.76,0.0,0.09323,7e-05,12.53778]
[1778818946542,29.82,80949.76,0.0,0.09323,7e-05,12.53778]
[1778818946674,29.82,80941.1,0.0,0.09259,7e-05,12.4727]
[1778818947477,29.82,80941.1,0.0,0.09259,7e-05,12.4727]
[1778818947579,29.82,80941.1,0.0,0.09259,7e-05,12.4727]
[1778818947681,29.82,80932.67,0.0,0.09197,7e-05,12.4096]
[1778818949536,29.82,80930.28,0.0,0.0918,7e-05,12.39236]
[1778818949634,29.82,80930.28,0.0,0.0918,7e-05,12.39236]
[1778818949736,29.82,80921.47,0.0,0.09116,7e-05,12.32679]
[1778818951590,29.82,80921.47,0.0,0.09116,7e-05,12.32724]
[1778818951691,29.82,80921.47,0.0,0.09116,7e-05,12.32724]
[1778818951743,29.82,80921.39,0.0,0.09114,7e-05,12.32326]
[1778818953626,29.82,80921.39,0.0,0.09114,7e-05,12.32369]
[1778818953720,29.82,80921.39,0.0,0.09114,7e-05,12.32369]
[1778818953849,29.82,80922.76,0.0,0.09125,7e-05,12.33439]
[1778818955708,29.82,80922.76,0.0,0.09125,7e-05,12.3348]
[1778818955833,29.82,80922.76,0.0,0.09125,7e-05,12.3348]
[1778818955841,29.82,80930.78,0.0,0.09184,7e-05,12.39521]
[1778818956498,29.82,80930.78,0.0,0.09184,7e-05,12.39521]
[1778818956561,29.82,80930.78,0.0,0.09184,7e-05,12.39521]
[1778818956745,29.82,80930.78,0.0,0.09184,7e-05,12.39551]
[1778818957765,29.82,80930.78,0.0,0.09184,7e-05,12.39551]
[1778818957862,29.82,80930.78,0.0,0.09184,7e-05,12.39551]
[1778818957963,29.82,80931.52,0.0,0.0919,7e-05,12.40137]
[1778818959812,29.82,80931.52,0.0,0.0919,7e-05,12.40167]
[1778818959921,29.82,80931.52,0.0,0.0919,7e-05,12.40167]
[1778818959937,29.82,80931.52,0.0,0.0919,7e-05,12.40167]
[1778818960009,29.82,80931.52,0.0,0.0919,7e-05,12.40167]
[1778818960055,29.83,80931.73,0.0,0.09192,7e-05,12.40354]
[1778818961869,29.83,80931.73,0.0,0.09192,7e-05,12.40354]
[1778818961885,29.83,80923.16,0.0,0.0913,7e-05,12.3399]
[1778818962266,29.83,80923.16,0.0,0.0913,7e-05,12.3399]
[1778818962566,29.83,80923.16,0.0,0.0913,7e-05,12.3399]
[1778818962602,29.83,80923.16,0.0,0.0913,7e-05,12.3399]
[1778818963793,29.83,80895.17,0.0,0.08928,7e-05,12.13222]
[1778818969838,29.83,80889.78,0.0,0.08892,7e-05,12.09468]
[1778818972156,29.83,80889.27,0.0,0.08889,7e-05,12.09164]
[1778818972223,29.83,80889.27,0.0,0.08889,7e-05,12.09164]
[1778818972277,29.83,80889.46,0.0,0.0889,7e-05,12.09305]
[1778818974204,29.83,80889.46,0.0,0.08891,7e-05,12.09379]
[1778818974291,29.83,80889.46,0.0,0.08891,7e-05,12.09379]
[1778818974872,29.83,80889.43,0.0,0.08891,7e-05,12.09393]
[1778818976226,29.83,80889.23,0.0,0.0889,7e-05,12.09282]
[1778818976286,29.83,80889.23,0.0,0.0889,7e-05,12.09282]
[1778818976887,29.83,80889.1,0.0,0.08889,7e-05,12.09222]
[1778818977139,29.83,80889.1,0.0,0.08889,7e-05,12.09222]
[1778818977215,29.83,80889.1,0.0,0.08889,7e-05,12.09222]
[1778818977893,29.83,80889.23,0.0,0.0889,7e-05,12.09354]
[1778818980321,29.84,80898.07,0.0,0.08955,7e-05,12.15972]
[1778818980384,29.84,80898.07,0.0,0.08955,7e-05,12.15972]
[1778818980919,29.84,80898.74,0.0,0.0896,7e-05,12.16494]
[1778818982447,29.84,80898.46,0.0,0.08958,7e-05,12.1631]
[1778818982930,29.84,80898.22,0.0,0.08956,7e-05,12.16155]
[1778818984439,29.84,80907.07,0.0,0.09021,7e-05,12.22757]
[1778818984526,29.84,80907.07,0.0,0.09021,7e-05,12.22757]
[1778818984947,29.84,80907.8,0.0,0.09026,7e-05,12.23313]
[1778818985417,29.84,80907.8,0.0,0.09026,7e-05,12.23313]
[1778818985486,29.84,80907.8,0.0,0.09026,7e-05,12.23313]
[1778818985950,29.84,80906.52,0.0,0.09017,7e-05,12.22371]
[1778818986492,29.84,80906.52,0.0,0.09017,7e-05,12.22371]
[1778818986564,29.84,80906.52,0.0,0.09017,7e-05,12.22371]
[1778818986959,29.84,80910.91,0.0,0.09049,7e-05,12.25653]
[1778818988537,29.84,80912.16,0.0,0.09058,7e-05,12.26626]
[1778818988611,29.84,80912.16,0.0,0.09058,7e-05,12.26626]
[1778818988973,29.84,80912.15,0.0,0.09059,7e-05,12.26659]
[1778818990604,29.84,80911.53,0.0,0.09054,7e-05,12.26238]
[1778818990641,29.84,80911.53,0.0,0.09054,7e-05,12.26238]
[1778818990987,29.84,80911.84,0.0,0.09057,7e-05,12.26512]
[1778818992640,29.84,80912.76,0.0,0.09064,7e-05,12.2724]
[1778818993022,29.84,80912.41,0.0,0.09062,7e-05,12.2702]
[1778818996681,29.84,80916.57,0.0,0.09094,7e-05,12.30249]
[1778818996692,29.84,80916.57,0.0,0.09094,7e-05,12.30249]
[1778818996746,29.84,80916.57,0.0,0.09094,7e-05,12.30249]
[1778818996755,29.84,80916.57,0.0,0.09094,7e-05,12.30249]
[1778818996796,29.84,80916.57,0.0,0.09094,7e-05,12.30249]
[1778818997031,29.84,80916.57,0.0,0.09094,7e-05,12.30288]
[1778818998810,29.84,80914.0,0.0,0.09076,7e-05,12.2841]
[1778818998890,29.84,80914.0,0.0,0.09076,7e-05,12.2841]
[1778818999044,29.84,80912.47,0.0,0.09065,7e-05,12.2731]
[1778819000867,29.84,80912.46,0.0,0.09065,7e-05,12.27346]
[1778819000950,29.84,80912.46,0.0,0.09065,7e-05,12.27346]
[1778819001021,29.84,80912.3,0.0,0.09065,7e-05,12.27269]
[1778819002911,29.85,80912.31,0.0,0.09065,7e-05,12.2732]
[1778819002990,29.85,80912.31,0.0,0.09065,7e-05,12.2732]
[1778819003071,29.85,80913.23,0.0,0.09072,7e-05,12.2805]
[1778819004967,29.85,80913.19,0.0,0.09072,7e-05,12.28063]
[1778819005032,29.85,80913.19,0.0,0.09072,7e-05,12.28063]
[1778819005085,29.85,80913.5,0.0,0.09075,7e-05,12.28337]
[1778819007018,29.85,80913.65,0.0,0.09077,7e-05,12.2849]
[1778819007052,29.85,80913.65,0.0,0.09077,7e-05,12.2849]
[1778819007099,29.85,80913.64,0.0,0.09077,7e-05,12.28524]
[1778819009071,29.85,80913.74,0.0,0.09078,7e-05,12.2864]
[1778819009112,29.85,80914.3,0.0,0.09083,7e-05,12.29098]
[1778819010959,29.85,80914.25,0.0,0.09083,7e-05,12.291]
[1778819011006,29.85,80914.25,0.0,0.09083,7e-05,12.291]
[1778819011118,29.85,80914.25,0.0,0.09083,7e-05,12.291]
[1778819011127,29.85,80914.58,0.0,0.09083,7e-05,12.29004]
[1778819011184,29.85,80914.58,0.0,0.09083,7e-05,12.29004]
[1778819013176,29.85,80916.8,0.0,0.09099,7e-05,12.30699]
[1778819013214,29.85,80916.8,0.0,0.09099,7e-05,12.30699]
[1778819013921,29.85,80916.8,0.0,0.09099,7e-05,12.30699]
[1778819014001,29.85,80916.8,0.0,0.09099,7e-05,12.30699]
[1778819014076,29.85,80919.09,0.0,0.09117,7e-05,12.32479]
[1778819015236,29.85,80920.18,0.0,0.09125,7e-05,12.33294]
[1778819015314,29.85,80920.18,0.0,0.09125,7e-05,12.33294]
[1778819015325,29.85,80920.42,0.0,0.09127,7e-05,12.33506]
[1778819017273,29.85,80920.42,0.0,0.09127,7e-05,12.33538]
[1778819017337,29.85,80920.42,0.0,0.09127,7e-05,12.33538]
[1778819017353,29.85,80921.58,0.0,0.09136,7e-05,12.34439]
[1778819019334,29.85,80921.58,0.0,0.09136,7e-05,12.34471]
[1778819019375,29.85,80921.58,0.0,0.09136,7e-05,12.34471]
[1778819019474,29.85,80923.5,0.0,0.09151,7e-05,12.3594]
[1778819021384,29.85,80923.5,0.0,0.09151,7e-05,12.35971]
[1778819021469,29.85,80923.5,0.0,0.09151,7e-05,12.35971]
[1778819021571,29.85,80924.48,0.0,0.09159,7e-05,12.36736]
[1778819022844,29.85,80924.48,0.0,0.09159,7e-05,12.36736]
[1778819022925,29.85,80924.48,0.0,0.09159,7e-05,12.36736]
[1778819022940,29.85,80924.48,0.0,0.09159,7e-05,12.36736]
[1778819023018,29.85,80924.48,0.0,0.09159,7e-05,12.36736]
[1778819023025,29.86,80925.68,0.0,0.09168,7e-05,12.37696]
[1778819023439,29.86,80925.68,0.0,0.09168,7e-05,12.37696]
[1778819023554,29.86,80925.68,0.0,0.09168,7e-05,12.37696]
[1778819023595,29.86,80929.56,0.0,0.09196,7e-05,12.40603]
[1778819025487,29.86,80931.78,0.0,0.09213,7e-05,12.42318]
[1778819025581,29.86,80931.78,0.0,0.09213,7e-05,12.42318]
[1778819025682,29.86,80931.35,0.0,0.0921,7e-05,12.41995]
[1778819027549,29.86,80931.35,0.0,0.0921,7e-05,12.4202]
[1778819027651,29.86,80931.35,0.0,0.0921,7e-05,12.4202]
[1778819027752,29.86,80932.43,0.0,0.09219,7e-05,12.42879]
[1778819029587,29.86,80932.43,0.0,0.09219,7e-05,12.42879]
[1778819029657,29.86,80932.43,0.0,0.09219,7e-05,12.42879]
[1778819029758,29.86,80933.46,0.0,0.09227,7e-05,12.43698]
[1778819031652,29.86,80933.46,0.0,0.09227,7e-05,12.43698]
[1778819031707,29.86,80933.46,0.0,0.09227,7e-05,12.43698]
[1778819031760,29.86,80934.54,0.0,0.09235,7e-05,12.44555]
[1778819033705,29.86,80934.54,0.0,0.09235,7e-05,12.44555]
[1778819033745,29.86,80934.54,0.0,0.09235,7e-05,12.44555]
[1778819033806,29.86,80934.46,0.0,0.09235,7e-05,12.44543]
[1778819035752,29.86,80934.46,0.0,0.09235,7e-05,12.44567]
[1778819035788,29.86,80934.46,0.0,0.09235,7e-05,12.44567]
[1778819035829,29.86,80934.46,0.0,0.09236,7e-05,12.4459]
[1778819037809,29.86,80934.46,0.0,0.09236,7e-05,12.4459]
[1778819037850,29.86,80934.46,0.0,0.09236,7e-05,12.4459]
[1778819037859,29.86,80934.46,0.0,0.09236,7e-05,12.44638]
[1778819039850,29.86,80934.46,0.0,0.09236,7e-05,12.44638]
[1778819039887,29.86,80934.46,0.0,0.09236,7e-05,12.44638]
[1778819040015,29.86,80934.46,0.0,0.09237,7e-05,12.44685]
[1778819041136,29.86,80934.46,0.0,0.09237,7e-05,12.44685]
[1778819041231,29.86,80933.77,0.0,0.09232,7e-05,12.44191]
[1778819041338,29.86,80933.77,0.0,0.09232,7e-05,12.44191]
[1778819042490,29.86,80943.42,0.0,0.09303,7e-05,12.5146]
[1778819043955,29.86,80943.42,0.0,0.09303,7e-05,12.5146]
[1778819044006,29.86,80943.42,0.0,0.09303,7e-05,12.5146]
[1778819044014,29.86,80941.38,0.0,0.09288,7e-05,12.49955]
[1778819046006,29.86,80940.27,0.0,0.0928,7e-05,12.49137]
[1778819046061,29.86,80940.27,0.0,0.0928,7e-05,12.49137]
[1778819046103,29.86,80942.01,0.0,0.09293,7e-05,12.50461]
[1778819048057,29.86,80942.01,0.0,0.09293,7e-05,12.50461]
[1778819048101,29.86,80942.01,0.0,0.09293,7e-05,12.50461]
[1778819048158,29.86,80941.84,0.0,0.09292,7e-05,12.50363]
[1778819050116,29.86,80941.84,0.0,0.09292,7e-05,12.50363]
[1778819050148,29.86,80941.84,0.0,0.09292,7e-05,12.50363]
[1778819050153,29.86,80942.66,0.0,0.09299,7e-05,12.51009]
[1778819050242,29.86,80942.66,0.0,0.09299,7e-05,12.51009]
[1778819052178,29.86,80943.7,0.0,0.09307,7e-05,12.51804]
[1778819052272,29.86,80943.7,0.0,0.09307,7e-05,12.51804]
[1778819052315,29.86,80943.11,0.0,0.09302,7e-05,12.51373]
[1778819054217,29.86,80943.11,0.0,0.09303,7e-05,12.51386]
[1778819054279,29.86,80943.11,0.0,0.09303,7e-05,12.51386]
[1778819054974,29.86,80942.36,0.0,0.09297,7e-05,12.50848]
[1778819056284,29.86,80942.36,0.0,0.09297,7e-05,12.50848]
[1778819056343,29.86,80942.36,0.0,0.09297,7e-05,12.50848]
[1778819056444,29.86,80941.1,0.0,0.09288,7e-05,12.49915]
[1778819058343,29.86,80938.63,0.0,0.0927,7e-05,12.48075]
[1778819058411,29.86,80938.63,0.0,0.0927,7e-05,12.48075]
[1778819058460,29.86,80938.12,0.0,0.09266,7e-05,12.47709]
[1778819060385,29.86,80934.87,0.0,0.09243,7e-05,12.45289]
[1778819060447,29.86,80934.87,0.0,0.09243,7e-05,12.45289]
[1778819060548,29.86,80935.63,0.0,0.09248,7e-05,12.45881]
[1778819062444,29.87,80935.63,0.0,0.09249,7e-05,12.45902]
[1778819062505,29.87,80935.63,0.0,0.09249,7e-05,12.45902]
[1778819062605,29.87,80935.76,0.0,0.0925,7e-05,12.4602]
[1778819064503,29.87,80935.76,0.0,0.0925,7e-05,12.46041]
[1778819064557,29.87,80935.76,0.0,0.0925,7e-05,12.46041]
[1778819065049,29.87,80938.66,0.0,0.09272,7e-05,12.4826]
[1778819066561,29.87,80938.66,0.0,0.09272,7e-05,12.4826]
[1778819066618,29.87,80938.66,0.0,0.09272,7e-05,12.4826]
[1778819066658,29.87,80940.99,0.0,0.09289,7e-05,12.50029]
[1778819068613,29.87,80940.99,0.0,0.09289,7e-05,12.50043]
[1778819068643,29.87,80940.99,0.0,0.09289,7e-05,12.50043]
[1778819068719,29.87,80940.64,0.0,0.09287,7e-05,12.49794]
[1778819070661,29.87,80940.64,0.0,0.09287,7e-05,12.49809]
[1778819070701,29.87,80940.64,0.0,0.09287,7e-05,12.49809]
[1778819070802,29.87,80941.47,0.0,0.09293,7e-05,12.5046]
[1778819072716,29.87,80941.47,0.0,0.09291,7e-05,12.50076]
[1778819072754,29.87,80941.47,0.0,0.09291,7e-05,12.50076]
[1778819073009,29.87,80940.74,0.0,0.09286,7e-05,12.49555]
[1778819074770,29.87,80940.74,0.0,0.09286,7e-05,12.49555]
[1778819074806,29.87,80940.74,0.0,0.09286,7e-05,12.49555]
[1778819074849,29.87,80939.91,0.0,0.0928,7e-05,12.4896]
[1778819076822,29.87,80939.91,0.0,0.0928,7e-05,12.4896]
[1778819076877,29.87,80939.91,0.0,0.0928,7e-05,12.4896]
[1778819076891,29.87,80939.44,0.0,0.09277,7e-05,12.48637]
[1778819078878,29.87,80939.44,0.0,0.09277,7e-05,12.48637]
[1778819078940,29.87,80939.44,0.0,0.09277,7e-05,12.48637]
[1778819079005,29.87,80940.01,0.0,0.09281,7e-05,12.49096]
[1778819080935,29.87,80940.01,0.0,0.09281,7e-05,12.49096]
[1778819080974,29.87,80940.01,0.0,0.09281,7e-05,12.49096]
[1778819081033,29.87,80940.01,0.0,0.09281,7e-05,12.49096]
[1778819081132,29.87,80939.25,0.0,0.09276,7e-05,12.48554]
[1778819082983,29.87,80939.25,0.0,0.09276,7e-05,12.48554]
[1778819083069,29.87,80939.25,0.0,0.09276,7e-05,12.48554]
[1778819083078,29.87,80939.35,0.0,0.09277,7e-05,12.48659]
[1778819085038,29.87,80939.35,0.0,0.09277,7e-05,12.48659]
[1778819085119,29.87,80939.35,0.0,0.09277,7e-05,12.48659]
[1778819085191,29.87,80939.35,0.0,0.09277,7e-05,12.48688]
[1778819085599,29.87,80939.35,0.0,0.09277,7e-05,12.48688]
[1778819085658,29.87,80939.35,0.0,0.09277,7e-05,12.48688]
[1778819085671,29.87,80941.56,0.0,0.09294,7e-05,12.5035]
[1778819089186,29.87,80946.85,0.0,0.09333,7e-05,12.54357]
[1778819089227,29.87,80947.57,0.0,0.09339,7e-05,12.54906]
[1778819089675,29.87,80947.72,0.0,0.0934,7e-05,12.55024]
[1778819093285,29.87,80954.4,0.0,0.0939,7e-05,12.60068]
[1778819093319,29.87,80954.4,0.0,0.0939,7e-05,12.60068]
[1778819093708,29.87,80952.98,0.0,0.09379,7e-05,12.58994]
[1778819095351,29.87,80952.98,0.0,0.09379,7e-05,12.58994]
[1778819095389,29.87,80952.98,0.0,0.09379,7e-05,12.58994]
[1778819095488,29.87,80953.24,0.0,0.09381,7e-05,12.59189]
[1778819097395,29.87,80953.24,0.0,0.09381,7e-05,12.59188]
[1778819097428,29.87,80953.24,0.0,0.09381,7e-05,12.59188]
[1778819097523,29.87,80953.65,0.0,0.09384,7e-05,12.59497]
[1778819099454,29.87,80953.65,0.0,0.09384,7e-05,12.59495]
[1778819099496,29.87,80953.65,0.0,0.09384,7e-05,12.59495]
[1778819099747,29.87,80953.85,0.0,0.09385,7e-05,12.59644]
[1778819101521,29.87,80955.03,0.0,0.09394,7e-05,12.6053]
[1778819101571,29.87,80955.03,0.0,0.09394,7e-05,12.6053]
[1778819101762,29.87,80954.48,0.0,0.0939,7e-05,12.6011]
[1778819103572,29.87,80957.66,0.0,0.09414,7e-05,12.62506]
[1778819103644,29.87,80957.66,0.0,0.09414,7e-05,12.62506]
[1778819103777,29.87,80957.41,0.0,0.09412,7e-05,12.62308]
[1778819105637,29.87,80957.01,0.0,0.09409,7e-05,12.61997]
[1778819105691,29.87,80957.01,0.0,0.09409,7e-05,12.61997]
[1778819105792,29.87,80957.04,0.0,0.09409,7e-05,12.62012]
[1778819107689,29.87,80957.31,0.0,0.09411,7e-05,12.622]
[1778819107745,29.87,80957.31,0.0,0.09411,7e-05,12.622]
[1778819107805,29.87,80961.61,0.0,0.09443,7e-05,12.65436]
[1778819109730,29.87,80961.54,0.0,0.09442,7e-05,12.65371]
[1778819109776,29.87,80961.54,0.0,0.09442,7e-05,12.65371]
[1778819109819,29.87,80960.64,0.0,0.09435,7e-05,12.6468]
[1778819111789,29.87,80960.57,0.0,0.09435,7e-05,12.64627]
[1778819111815,29.87,80960.57,0.0,0.09435,7e-05,12.64627]
[1778819111936,29.87,80958.93,0.0,0.09422,7e-05,12.63368]
[1778819113843,29.87,80958.93,0.0,0.09422,7e-05,12.63359]
[1778819113888,29.87,80958.93,0.0,0.09422,7e-05,12.63359]
[1778819113945,29.87,80958.93,0.0,0.09422,7e-05,12.63359]
[1778819113951,29.87,80959.99,0.0,0.0943,7e-05,12.64152]
[1778819115889,29.87,80959.99,0.0,0.0943,7e-05,12.64143]
[1778819115951,29.87,80959.99,0.0,0.0943,7e-05,12.64143]
[1778819116049,29.87,80958.92,0.0,0.09422,7e-05,12.63327]
[1778819117943,29.87,80958.92,0.0,0.09422,7e-05,12.63319]
[1778819118002,29.87,80958.92,0.0,0.09422,7e-05,12.63319]
[1778819118102,29.87,80958.27,0.0,0.09417,7e-05,12.62822]
[1778819120000,29.87,80958.27,0.0,0.09417,7e-05,12.62822]
[1778819120067,29.87,80958.27,0.0,0.09417,7e-05,12.62822]
[1778819120168,29.87,80958.13,0.0,0.09416,7e-05,12.62705]
[1778819122062,29.87,80958.13,0.0,0.09416,7e-05,12.627]
[1778819122123,29.87,80958.13,0.0,0.09416,7e-05,12.627]
[1778819122200,29.87,80953.73,0.0,0.09383,7e-05,12.59375]
[1778819124110,29.87,80953.73,0.0,0.09383,7e-05,12.59376]
[1778819124176,29.87,80953.73,0.0,0.09383,7e-05,12.59376]
[1778819124211,29.87,80952.9,0.0,0.09377,7e-05,12.58751]
[1778819126176,29.87,80952.9,0.0,0.09377,7e-05,12.58753]
[1778819126225,29.87,80952.9,0.0,0.09377,7e-05,12.58753]
[1778819126232,29.87,80953.05,0.0,0.09378,7e-05,12.58868]
[1778819128224,29.87,80953.05,0.0,0.09378,7e-05,12.58871]
[1778819128267,29.87,80953.05,0.0,0.09378,7e-05,12.58871]
[1778819128325,29.87,80953.32,0.0,0.0938,7e-05,12.59077]
[1778819130279,29.87,80953.32,0.0,0.0938,7e-05,12.59083]
[1778819130319,29.87,80953.32,0.0,0.0938,7e-05,12.59083]
[1778819130966,29.87,80953.75,0.0,0.09383,7e-05,12.5941]
[1778819132324,29.87,80953.79,0.0,0.09381,7e-05,12.59059]
[1778819132364,29.87,80953.79,0.0,0.09381,7e-05,12.59059]
[1778819133015,29.87,80953.98,0.0,0.09382,7e-05,12.59207]
[1778819134382,29.87,80953.98,0.0,0.09382,7e-05,12.59207]
[1778819134437,29.87,80953.98,0.0,0.09382,7e-05,12.59207]
[1778819134476,29.87,80953.98,0.0,0.09382,7e-05,12.59211]
[1778819136437,29.87,80953.98,0.0,0.09383,7e-05,12.59216]
[1778819136480,29.87,80953.98,0.0,0.09383,7e-05,12.59216]
[1778819137009,29.87,80953.98,0.0,0.09383,7e-05,12.59225]
[1778819138484,29.87,80954.32,0.0,0.09385,7e-05,12.59487]
[1778819138546,29.87,80954.32,0.0,0.09385,7e-05,12.59487]
[1778819139022,29.87,80954.46,0.0,0.09386,7e-05,12.59598]
[1778819140546,29.87,80955.04,0.0,0.09391,7e-05,12.6004]
[1778819140600,29.87,80955.04,0.0,0.09391,7e-05,12.6004]
[1778819141036,29.87,80954.82,0.0,0.09389,7e-05,12.5988]
[1778819141433,29.87,80954.82,0.0,0.09389,7e-05,12.5988]
[1778819141508,29.87,80954.82,0.0,0.09389,7e-05,12.5988]
[1778819141513,29.87,80954.82,0.0,0.09389,7e-05,12.5988]
[1778819141538,29.87,80954.82,0.0,0.09389,7e-05,12.5988]
[1778819142044,29.87,80957.54,0.0,0.09409,7e-05,12.61935]
[1778819142599,29.87,80957.54,0.0,0.09409,7e-05,12.61935]
[1778819142630,29.87,80957.54,0.0,0.09409,7e-05,12.61935]
[1778819143052,29.87,80962.33,0.0,0.09445,7e-05,12.6555]
[1778819144646,29.87,80963.01,0.0,0.0945,7e-05,12.6606]
[1778819144698,29.87,80963.01,0.0,0.0945,7e-05,12.6606]
[1778819145065,29.87,80965.36,0.0,0.09468,8e-05,12.6783]
[1778819146692,29.87,80965.21,0.0,0.09467,8e-05,12.67711]
[1778819146731,29.87,80965.21,0.0,0.09467,8e-05,12.67711]
[1778819147078,29.87,80965.19,0.0,0.09466,8e-05,12.67689]
[1778819148751,29.87,80965.0,0.0,0.09465,8e-05,12.6754]
[1778819148805,29.87,80965.0,0.0,0.09465,8e-05,12.6754]
[1778819149093,29.87,80965.89,0.0,0.09472,8e-05,12.68207]
[1778819150800,29.87,80966.13,0.0,0.09473,8e-05,12.68382]
[1778819150835,29.87,80966.13,0.0,0.09473,8e-05,12.68382]
[1778819151107,29.87,80966.51,0.0,0.09476,8e-05,12.68663]
[1778819152851,29.87,80964.88,0.0,0.09464,8e-05,12.67425]
[1778819152897,29.87,80964.88,0.0,0.09464,8e-05,12.67425]
[1778819153121,29.87,80965.27,0.0,0.09467,8e-05,12.67715]
[1778819154915,29.87,80965.07,0.0,0.09465,8e-05,12.6756]
[1778819154952,29.87,80965.07,0.0,0.09465,8e-05,12.6756]
[1778819155050,29.87,80965.15,0.0,0.09466,8e-05,12.67618]
[1778819156957,29.87,80965.15,0.0,0.09466,8e-05,12.67618]
[1778819157009,29.87,80965.15,0.0,0.09466,8e-05,12.67618]
[1778819157049,29.87,80965.15,0.0,0.09466,8e-05,12.67611]
[1778819159016,29.87,80965.15,0.0,0.09466,8e-05,12.67611]
[1778819159069,29.87,80965.15,0.0,0.09466,8e-05,12.67611]
[1778819159081,29.87,80965.15,0.0,0.09466,8e-05,12.67604]
[1778819161065,29.87,80965.15,0.0,0.09466,8e-05,12.67601]
[1778819161116,29.87,80965.15,0.0,0.09466,8e-05,12.67601]
[1778819161178,29.87,80966.07,0.0,0.09472,8e-05,12.68295]
[1778819163131,29.87,80966.75,0.0,0.09478,8e-05,12.68807]
[1778819163182,29.87,80966.75,0.0,0.09478,8e-05,12.68807]
[1778819163230,29.87,80966.75,0.0,0.09478,8e-05,12.68807]
[1778819163233,29.87,80965.12,0.0,0.09465,8e-05,12.6757]
[1778819163308,29.87,80965.12,0.0,0.09465,8e-05,12.6757]
[1778819165190,29.87,80965.12,0.0,0.09465,8e-05,12.67568]
[1778819165255,29.87,80965.12,0.0,0.09465,8e-05,12.67568]
[1778819165268,29.87,80961.02,0.0,0.09435,7e-05,12.64471]
[1778819165315,29.87,80961.02,0.0,0.09435,7e-05,12.64471]
[1778819167255,29.87,80961.02,0.0,0.09435,7e-05,12.64474]
[1778819167308,29.87,80961.02,0.0,0.09435,7e-05,12.64474]
[1778819168230,29.87,80961.33,0.0,0.09437,7e-05,12.64716]
[1778819169325,29.87,80962.28,0.0,0.09444,7e-05,12.65438]
[1778819169394,29.87,80962.28,0.0,0.09444,7e-05,12.65438]
[1778819169426,29.87,80963.51,0.0,0.09453,7e-05,12.66368]
[1778819171383,29.87,80963.51,0.0,0.09453,7e-05,12.66375]
[1778819171423,29.87,80963.51,0.0,0.09453,7e-05,12.66375]
[1778819172255,29.87,80963.85,0.0,0.09456,7e-05,12.66636]
[1778819173477,29.87,80964.15,0.0,0.09458,8e-05,12.66868]
[1778819173506,29.87,80964.15,0.0,0.09458,8e-05,12.66868]
[1778819173545,29.87,80964.09,0.0,0.09458,8e-05,12.66823]
[1778819175552,29.87,80964.09,0.0,0.09458,8e-05,12.66833]
[1778819175633,29.87,80964.09,0.0,0.09458,8e-05,12.66833]
[1778819176283,29.87,80963.75,0.0,0.09455,7e-05,12.66583]
[1778819177621,29.87,80963.75,0.0,0.09455,7e-05,12.66583]
[1778819177698,29.87,80963.75,0.0,0.09455,7e-05,12.66583]
[1778819178297,29.87,80963.87,0.0,0.09456,7e-05,12.66688]
[1778819179669,29.87,80963.87,0.0,0.09456,7e-05,12.66688]
[1778819179734,29.87,80963.87,0.0,0.09456,7e-05,12.66688]
[1778819179749,29.87,80964.27,0.0,0.0946,8e-05,12.66997]
[1778819181738,29.87,80964.27,0.0,0.0946,8e-05,12.67005]
[1778819181797,29.87,80964.27,0.0,0.0946,8e-05,12.67005]
[1778819181897,29.87,80964.69,0.0,0.09463,8e-05,12.67338]
[1778819183812,29.87,80964.69,0.0,0.09463,8e-05,12.67338]
[1778819183868,29.87,80964.69,0.0,0.09463,8e-05,12.67338]
[1778819183939,29.87,80965.16,0.0,0.09467,8e-05,12.6771]
[1778819185864,29.87,80965.16,0.0,0.09467,8e-05,12.6771]
[1778819185893,29.87,80965.16,0.0,0.09467,8e-05,12.6771]
[1778819185963,29.87,80965.83,0.0,0.09472,8e-05,12.68233]
[1778819187925,29.87,80965.83,0.0,0.09472,8e-05,12.68233]
[1778819188041,29.87,80965.83,0.0,0.09472,8e-05,12.68233]
[1778819188080,29.87,80968.5,0.0,0.09492,8e-05,12.7026]
[1778819189994,29.87,80968.5,0.0,0.09492,8e-05,12.7026]
[1778819190030,29.87,80968.5,0.0,0.09492,8e-05,12.7026]
[1778819190128,29.87,80962.66,0.0,0.09448,7e-05,12.65859]
[1778819191486,29.87,80962.66,0.0,0.09448,7e-05,12.65859]
[1778819191522,29.87,80962.66,0.0,0.09448,7e-05,12.65859]
[1778819192059,29.87,80962.66,0.0,0.09448,7e-05,12.65859]
[1778819192119,29.87,80962.66,0.0,0.09448,7e-05,12.65859]
[1778819192208,29.87,80962.66,0.0,0.09448,7e-05,12.65859]
[1778819192220,29.87,80962.98,0.0,0.09448,7e-05,12.65735]
[1778819194113,29.87,80962.98,0.0,0.09448,7e-05,12.65735]
[1778819194159,29.87,80962.98,0.0,0.09448,7e-05,12.65735]
[1778819194217,29.87,80955.03,0.0,0.09389,7e-05,12.59769]
[1778819196169,29.87,80955.03,0.0,0.09389,7e-05,12.59769]
[1778819196205,29.87,80955.03,0.0,0.09389,7e-05,12.59769]
[1778819196306,29.87,80954.4,0.0,0.09385,7e-05,12.59334]
[1778819198250,29.87,80954.4,0.0,0.09385,7e-05,12.59334]
[1778819198290,29.87,80954.4,0.0,0.09385,7e-05,12.59334]
[1778819198300,29.87,80955.01,0.0,0.0939,7e-05,12.59835]
[1778819200348,29.87,80955.01,0.0,0.0939,7e-05,12.59835]
[1778819200399,29.87,80955.01,0.0,0.0939,7e-05,12.59835]
[1778819200526,29.87,80955.01,0.0,0.0939,7e-05,12.59874]
[1778819202423,29.87,80955.01,0.0,0.09391,7e-05,12.59894]
[1778819202472,29.87,80955.01,0.0,0.09391,7e-05,12.59894]
[1778819202573,29.87,80956.22,0.0,0.094,7e-05,12.60827]
[1778819204521,29.87,80956.22,0.0,0.094,7e-05,12.60846]
[1778819204581,29.87,80956.22,0.0,0.094,7e-05,12.60846]
[1778819204682,29.87,80956.83,0.0,0.09405,7e-05,12.61325]
[1778819205454,29.87,80956.83,0.0,0.09405,7e-05,12.61325]
[1778819205509,29.87,80956.83,0.0,0.09405,7e-05,12.61325]
[1778819205678,29.87,80954.38,0.0,0.09387,7e-05,12.59496]
[1778819206603,29.87,80954.38,0.0,0.09387,7e-05,12.59496]
[1778819206645,29.87,80954.38,0.0,0.09387,7e-05,12.59496]
[1778819206708,29.87,80954.62,0.0,0.09389,7e-05,12.59699]
[1778819208665,29.87,80954.62,0.0,0.09389,7e-05,12.59722]
[1778819208694,29.87,80954.62,0.0,0.09389,7e-05,12.59722]
[1778819208767,29.87,80955.42,0.0,0.09395,7e-05,12.60348]
[1778819210739,29.87,80955.42,0.0,0.09395,7e-05,12.6037]
[1778819210778,29.87,80955.42,0.0,0.09395,7e-05,12.6037]
[1778819210849,29.88,80955.35,0.0,0.09395,7e-05,12.6034]
[1778819212812,29.88,80955.35,0.0,0.09395,7e-05,12.60363]
[1778819212875,29.88,80955.35,0.0,0.09395,7e-05,12.60363]
[1778819212886,29.88,80956.89,0.0,0.09407,7e-05,12.61548]
[1778819214890,29.88,80956.89,0.0,0.09407,7e-05,12.6157]
[1778819214934,29.88,80956.89,0.0,0.09407,7e-05,12.6157]
[1778819214991,29.88,80957.02,0.0,0.09409,7e-05,12.61713]
[1778819216969,29.88,80957.26,0.0,0.09411,7e-05,12.61916]
[1778819217023,29.88,80957.26,0.0,0.09411,7e-05,12.61916]
[1778819217083,29.88,80957.26,0.0,0.09411,7e-05,12.61916]
[1778819217183,29.88,80952.77,0.0,0.09377,7e-05,12.58557]
[1778819219021,29.88,80952.77,0.0,0.09377,7e-05,12.58557]
[1778819219100,29.88,80952.77,0.0,0.09377,7e-05,12.58557]
[1778819219172,29.88,80953.64,0.0,0.09384,7e-05,12.59267]
[1778819220561,29.88,80953.64,0.0,0.09384,7e-05,12.59267]
[1778819220632,29.88,80953.64,0.0,0.09384,7e-05,12.59267]
[1778819221087,29.88,80953.64,0.0,0.09384,7e-05,12.59267]
[1778819221163,29.88,80953.64,0.0,0.09384,7e-05,12.59267]
[1778819221188,29.88,80954.51,0.0,0.09392,7e-05,12.59977]
[1778819223146,29.88,80954.51,0.0,0.09392,7e-05,12.59977]
[1778819223199,29.88,80954.51,0.0,0.09392,7e-05,12.59977]
[1778819223363,29.88,80947.82,0.0,0.09342,7e-05,12.55]
[1778819225198,29.88,80946.86,0.0,0.09335,7e-05,12.54277]
[1778819225244,29.88,80946.86,0.0,0.09335,7e-05,12.54277]
[1778819225255,29.88,80946.58,0.0,0.09334,7e-05,12.54131]
[1778819227253,29.88,80946.42,0.0,0.09333,7e-05,12.54043]
[1778819227337,29.88,80946.42,0.0,0.09333,7e-05,12.54043]
[1778819227380,29.88,80946.15,0.0,0.09331,7e-05,12.53871]
[1778819229308,29.88,80946.15,0.0,0.09331,7e-05,12.53871]
[1778819229341,29.88,80946.22,0.0,0.09332,7e-05,12.53984]
[1778819229390,29.88,80946.22,0.0,0.09332,7e-05,12.53984]
[1778819231381,29.88,80946.11,0.0,0.09332,7e-05,12.53901]
[1778819231389,29.88,80946.11,0.0,0.09332,7e-05,12.5396]
[1778819231468,29.88,80946.11,0.0,0.09332,7e-05,12.5396]
[1778819233423,29.88,80945.86,0.0,0.09331,7e-05,12.53801]
[1778819233485,29.88,80945.86,0.0,0.09331,7e-05,12.53801]
[1778819233738,29.88,80945.8,0.0,0.0933,7e-05,12.53784]
[1778819235478,29.88,80945.8,0.0,0.09331,7e-05,12.53811]
[1778819235556,29.88,80945.8,0.0,0.09331,7e-05,12.53811]
[1778819236246,29.88,80945.51,0.0,0.09329,7e-05,12.53648]
[1778819237531,29.88,80945.51,0.0,0.09329,7e-05,12.53648]
[1778819237610,29.88,80945.51,0.0,0.09329,7e-05,12.53648]
[1778819237722,29.89,80945.7,0.0,0.09331,7e-05,12.53817]
[1778819239586,29.89,80945.32,0.0,0.09328,7e-05,12.53556]
[1778819239675,29.89,80945.32,0.0,0.09328,7e-05,12.53556]
[1778819239776,29.89,80941.63,0.0,0.09301,7e-05,12.50807]
[1778819241649,29.89,80941.63,0.0,0.09301,7e-05,12.50833]
[1778819241730,29.89,80941.63,0.0,0.09301,7e-05,12.50833]
[1778819241831,29.89,80939.6,0.0,0.09287,7e-05,12.49336]
[1778819243209,29.89,80939.6,0.0,0.09287,7e-05,12.49336]
[1778819243289,29.89,80939.6,0.0,0.09287,7e-05,12.49336]
[1778819243301,29.89,80939.6,0.0,0.09287,7e-05,12.49336]
[1778819243378,29.89,80939.6,0.0,0.09287,7e-05,12.49336]
[1778819243388,29.89,80939.5,0.0,0.09286,7e-05,12.49319]
[1778819243708,29.89,80939.5,0.0,0.09286,7e-05,12.49319]
[1778819243795,29.89,80939.5,0.0,0.09286,7e-05,12.49319]
[1778819243983,29.89,80938.36,0.0,0.09278,7e-05,12.48492]
[1778819245756,29.89,80938.36,0.0,0.09278,7e-05,12.48492]
[1778819245820,29.89,80938.36,0.0,0.09278,7e-05,12.48492]
[1778819246316,29.89,80937.88,0.0,0.09275,7e-05,12.48192]
[1778819247816,29.89,80937.88,0.0,0.09275,7e-05,12.48192]
[1778819247882,29.89,80937.88,0.0,0.09275,7e-05,12.48192]
[1778819247896,29.89,80938.01,0.0,0.09277,7e-05,12.48319]
[1778819249863,29.89,80938.01,0.0,0.09277,7e-05,12.48349]
[1778819249927,29.89,80938.01,0.0,0.09277,7e-05,12.48349]
[1778819249998,29.89,80938.78,0.0,0.09283,7e-05,12.48987]
[1778819251918,29.89,80938.78,0.0,0.09283,7e-05,12.48987]
[1778819251991,29.89,80938.78,0.0,0.09283,7e-05,12.48987]
[1778819252061,29.89,80938.62,0.0,0.0928,7e-05,12.4854]
[1778819253975,29.89,80938.62,0.0,0.0928,7e-05,12.4854]
[1778819254038,29.89,80938.62,0.0,0.0928,7e-05,12.4854]
[1778819254137,29.89,80938.5,0.0,0.0928,7e-05,12.48507]
[1778819256025,29.89,80938.5,0.0,0.0928,7e-05,12.48507]
[1778819256107,29.89,80938.5,0.0,0.0928,7e-05,12.48507]
[1778819256208,29.89,80938.39,0.0,0.0928,7e-05,12.48482]
[1778819258076,29.89,80938.39,0.0,0.0928,7e-05,12.48482]
[1778819258143,29.89,80938.39,0.0,0.0928,7e-05,12.48482]
[1778819258243,29.89,80938.06,0.0,0.09278,7e-05,12.48291]
[1778819260144,29.89,80938.06,0.0,0.09278,7e-05,12.48291]
[1778819260236,29.89,80938.06,0.0,0.09278,7e-05,12.48291]
[1778819260337,29.89,80938.37,0.0,0.09281,7e-05,12.48581]
[1778819262220,29.89,80938.37,0.0,0.09281,7e-05,12.48581]
[1778819262284,29.89,80938.37,0.0,0.09281,7e-05,12.48581]
[1778819262385,29.89,80938.51,0.0,0.09282,7e-05,12.48742]
[1778819264279,29.89,80938.51,0.0,0.09282,7e-05,12.48742]
[1778819264325,29.9,80937.84,0.0,0.09278,7e-05,12.48294]
[1778819264856,29.9,80937.84,0.0,0.09278,7e-05,12.48294]
[1778819264872,29.9,80937.84,0.0,0.09278,7e-05,12.48294]
[1778819264989,29.9,80937.84,0.0,0.09278,7e-05,12.48294]
[1778819265053,29.9,80937.21,0.0,0.09273,7e-05,12.47849]
[1778819266351,29.9,80937.21,0.0,0.09273,7e-05,12.47849]
[1778819266404,29.9,80937.21,0.0,0.09273,7e-05,12.47849]
[1778819266357,29.9,80933.82,0.0,0.09249,7e-05,12.45334]
[1778819270458,29.9,80937.86,0.0,0.09279,7e-05,12.48459]
[1778819270496,29.9,80937.86,0.0,0.09279,7e-05,12.48459]
[1778819271269,29.9,80937.44,0.0,0.09277,7e-05,12.48195]
[1778819272509,29.9,80937.44,0.0,0.09277,7e-05,12.48195]
[1778819272546,29.9,80937.44,0.0,0.09277,7e-05,12.48195]
[1778819272968,29.9,80936.7,0.0,0.09272,7e-05,12.47667]
[1778819274556,29.9,80937.29,0.0,0.09277,7e-05,12.48164]
[1778819274592,29.9,80937.29,0.0,0.09277,7e-05,12.48164]
[1778819274981,29.9,80937.33,0.0,0.09277,7e-05,12.48221]
[1778819276634,29.9,80937.37,0.0,0.09278,7e-05,12.48278]
[1778819276671,29.9,80937.37,0.0,0.09278,7e-05,12.48278]
[1778819277002,29.9,80938.8,0.0,0.09289,7e-05,12.49376]
[1778819278691,29.9,80938.31,0.0,0.09285,7e-05,12.49034]
[1778819278738,29.9,80938.31,0.0,0.09285,7e-05,12.49034]
[1778819279009,29.9,80938.13,0.0,0.09284,7e-05,12.48924]
[1778819280739,29.9,80938.08,0.0,0.09284,7e-05,12.48911]
[1778819280795,29.9,80938.08,0.0,0.09284,7e-05,12.48911]
[1778819281024,29.9,80938.07,0.0,0.09284,7e-05,12.48929]
[1778819282812,29.9,80937.31,0.0,0.09279,7e-05,12.48384]
[1778819282877,29.9,80937.31,0.0,0.09279,7e-05,12.48384]
[1778819283038,29.9,80937.13,0.0,0.09278,7e-05,12.48275]
[1778819284894,29.9,80935.65,0.0,0.09267,7e-05,12.47192]
[1778819284977,29.9,80935.65,0.0,0.09267,7e-05,12.47192]
[1778819285053,29.9,80934.46,0.0,0.09259,7e-05,12.46328]
[1778819286985,29.9,80934.69,0.0,0.09261,7e-05,12.46529]
[1778819287042,29.9,80934.69,0.0,0.09261,7e-05,12.46529]
[1778819287201,29.9,80935.49,0.0,0.09267,7e-05,12.47157]
[1778819287634,29.9,80935.49,0.0,0.09267,7e-05,12.47157]
[1778819289059,29.9,80935.49,0.0,0.09267,7e-05,12.47157]
[1778819289067,29.9,80935.49,0.0,0.09267,7e-05,12.47157]
[1778819289085,29.9,80935.49,0.0,0.09267,7e-05,12.47157]
[1778819289150,29.9,80936.21,0.0,0.09273,7e-05,12.47752]
[1778819291156,29.9,80936.21,0.0,0.09273,7e-05,12.47779]
[1778819291197,29.91,80937.15,0.0,0.0928,7e-05,12.4851]
[1778819297136,29.91,80937.11,0.0,0.09281,7e-05,12.48631]
[1778819301165,29.91,80926.07,0.0,0.09201,7e-05,12.40477]
[1778819303555,29.91,80922.94,0.0,0.09179,7e-05,12.38205]
[1778819304187,29.91,80922.94,0.0,0.09179,7e-05,12.38241]
[1778819309221,29.91,80917.33,0.0,0.0914,7e-05,12.34241]
[1778819314256,29.92,80918.84,0.0,0.09151,7e-05,12.35167]
[1778819320297,29.92,80916.61,0.0,0.09136,7e-05,12.33698]
[1778819322704,29.92,80913.21,0.0,0.09112,7e-05,12.3123]
[1778819324139,29.92,80912.73,0.0,0.09109,7e-05,12.30908]
[1778819324246,29.92,80912.73,0.0,0.09109,7e-05,12.30908]
[1778819324345,29.92,80912.56,0.0,0.09108,7e-05,12.30817]
[1778819326183,29.92,80912.56,0.0,0.09108,7e-05,12.30853]
[1778819326185,29.92,80912.56,0.0,0.09108,7e-05,12.30853]
[1778819326346,29.92,80912.56,0.0,0.09108,7e-05,12.30853]
[1778819326362,29.92,80912.61,0.0,0.09109,7e-05,12.30925]
[1778819328242,29.92,80912.61,0.0,0.09109,7e-05,12.3096]
[1778819328244,29.92,80912.61,0.0,0.09109,7e-05,12.3096]
[1778819328404,29.92,80912.61,0.0,0.09109,7e-05,12.3096]
[1778819328458,29.92,80913.3,0.0,0.09115,7e-05,12.31509]
[1778819330296,29.92,80913.3,0.0,0.09115,7e-05,12.31542]
[1778819330470,29.92,80913.3,0.0,0.09115,7e-05,12.31542]
[1778819330394,29.92,80914.4,0.0,0.09124,7e-05,12.32396]
[1778819332006,29.92,80914.4,0.0,0.09124,7e-05,12.32427]
[1778819332011,29.92,80914.4,0.0,0.09124,7e-05,12.32427]
[1778819332146,29.92,80914.4,0.0,0.09124,7e-05,12.32427]
[1778819332387,29.92,80914.33,0.0,0.09124,7e-05,12.32406]
[1778819333392,29.92,80924.68,0.0,0.092,7e-05,12.40158]
[1778819334429,29.92,80924.68,0.0,0.092,7e-05,12.40158]
[1778819334438,29.92,80924.68,0.0,0.092,7e-05,12.40158]
[1778819334437,29.92,80933.46,0.0,0.09264,7e-05,12.46749]
[1778819334550,29.92,80933.46,0.0,0.09264,7e-05,12.46749]
[1778819335405,29.92,80933.46,0.0,0.09264,7e-05,12.46759]
[1778819336482,29.92,80933.46,0.0,0.09264,7e-05,12.46759]
[1778819336487,29.92,80933.46,0.0,0.09264,7e-05,12.46759]
[1778819336587,29.92,80934.14,0.0,0.0927,7e-05,12.47279]
[1778819337420,29.92,80938.56,0.0,0.09302,7e-05,12.50601]
[1778819338540,29.92,80939.66,0.0,0.09311,7e-05,12.51471]
[1778819338612,29.92,80939.66,0.0,0.09311,7e-05,12.51471]
[1778819339433,29.93,80941.68,0.0,0.09326,7e-05,12.53013]
[1778819340596,29.93,80942.15,0.0,0.0933,7e-05,12.5339]
[1778819340600,29.93,80942.15,0.0,0.0933,7e-05,12.5339]
[1778819340643,29.93,80942.15,0.0,0.0933,7e-05,12.5339]
[1778819341448,29.93,80941.89,0.0,0.09328,7e-05,12.53197]
[1778819342651,29.93,80942.12,0.0,0.0933,7e-05,12.53373]
[1778819342705,29.93,80942.12,0.0,0.0933,7e-05,12.53373]
[1778819343463,29.93,80942.26,0.0,0.09331,7e-05,12.53482]
[1778819344719,29.93,80943.58,0.0,0.09341,7e-05,12.54476]
[1778819344722,29.93,80943.58,0.0,0.09341,7e-05,12.54476]
[1778819344779,29.93,80943.58,0.0,0.09341,7e-05,12.54476]
[1778819345475,29.93,80944.95,0.0,0.09351,7e-05,12.55507]
[1778819346797,29.93,80944.94,0.0,0.09351,7e-05,12.55501]
[1778819346805,29.93,80944.94,0.0,0.09351,7e-05,12.55501]
[1778819346851,29.93,80944.94,0.0,0.09351,7e-05,12.55501]
[1778819347489,29.93,80944.32,0.0,0.09346,7e-05,12.55037]
[1778819348866,29.93,80940.84,0.0,0.0932,7e-05,12.52428]
[1778819348869,29.93,80940.84,0.0,0.0932,7e-05,12.52428]
[1778819348934,29.93,80940.84,0.0,0.0932,7e-05,12.52428]
[1778819349504,29.93,80940.87,0.0,0.09321,7e-05,12.52458]
[1778819350935,29.93,80941.43,0.0,0.09325,7e-05,12.52886]
[1778819350939,29.93,80941.43,0.0,0.09325,7e-05,12.52886]
[1778819350997,29.93,80941.43,0.0,0.09325,7e-05,12.52886]
[1778819351517,29.93,80942.23,0.0,0.09331,7e-05,12.53493]
[1778819352978,29.93,80942.23,0.0,0.09331,7e-05,12.53493]
[1778819353035,29.93,80942.23,0.0,0.09331,7e-05,12.53493]
[1778819353048,29.93,80942.23,0.0,0.09331,7e-05,12.53493]
[1778819353111,29.93,80942.23,0.0,0.09331,7e-05,12.53493]
[1778819353134,29.93,80945.02,0.0,0.09352,7e-05,12.556]
[1778819355027,29.93,80945.02,0.0,0.09352,7e-05,12.556]
[1778819355071,29.93,80945.02,0.0,0.09352,7e-05,12.556]
[1778819355232,29.93,80946.92,0.0,0.09366,7e-05,12.57036]
[1778819355814,29.93,80946.92,0.0,0.09366,7e-05,12.57036]
[1778819355913,29.93,80946.92,0.0,0.09366,7e-05,12.57036]
[1778819355983,29.93,80946.26,0.0,0.09361,7e-05,12.5654]
[1778819357088,29.93,80946.26,0.0,0.09361,7e-05,12.5654]
[1778819357138,29.93,80946.26,0.0,0.09361,7e-05,12.5654]
[1778819357236,29.93,80956.12,0.0,0.09434,7e-05,12.63963]
[1778819359144,29.93,80956.12,0.0,0.09434,7e-05,12.63963]
[1778819359184,29.93,80956.12,0.0,0.09434,7e-05,12.63963]
[1778819359285,29.93,80956.41,0.0,0.09436,7e-05,12.64168]
[1778819361219,29.93,80956.41,0.0,0.09436,7e-05,12.64168]
[1778819361256,29.93,80956.41,0.0,0.09436,7e-05,12.64168]
[1778819361310,29.93,80957.54,0.0,0.09445,7e-05,12.65005]
[1778819363256,29.93,80957.54,0.0,0.09445,7e-05,12.65005]
[1778819363312,29.93,80957.54,0.0,0.09445,7e-05,12.65005]
[1778819363323,29.93,80957.49,0.0,0.09444,7e-05,12.64953]
[1778819364370,29.93,80957.49,0.0,0.09444,7e-05,12.64953]
[1778819364422,29.93,80957.49,0.0,0.09444,7e-05,12.64953]
[1778819364428,29.93,80959.71,0.0,0.09461,7e-05,12.66618]
[1778819365321,29.93,80959.71,0.0,0.09461,7e-05,12.66618]
[1778819365365,29.93,80959.71,0.0,0.09461,7e-05,12.66618]
[1778819365466,29.93,80959.71,0.0,0.09461,7e-05,12.66609]
[1778819367364,29.93,80959.71,0.0,0.09461,7e-05,12.66609]
[1778819367393,29.93,80959.71,0.0,0.09461,7e-05,12.66609]
[1778819367463,29.93,80959.05,0.0,0.09455,7e-05,12.6609]
[1778819368770,29.93,80959.05,0.0,0.09455,7e-05,12.6609]
[1778819368933,29.93,80959.05,0.0,0.09455,7e-05,12.6609]
[1778819369129,29.93,80959.05,0.0,0.09455,7e-05,12.6609]
[1778819369321,29.93,80959.05,0.0,0.09455,7e-05,12.6609]
[1778819369354,29.93,80959.05,0.0,0.09455,7e-05,12.6609]
[1778819369502,29.93,80959.05,0.0,0.09455,7e-05,12.6609]
[1778819369508,29.92,80931.93,0.0,0.09254,7e-05,12.45682]
[1778819369887,29.92,80931.93,0.0,0.09254,7e-05,12.45682]
[1778819370012,29.92,80931.93,0.0,0.09254,7e-05,12.45682]
[1778819370119,29.92,80931.93,0.0,0.09254,7e-05,12.45682]
[1778819370169,29.93,80907.47,0.0,0.09075,7e-05,12.27426]
[1778819375697,29.93,80905.7,0.0,0.09061,7e-05,12.25904]
[1778819379719,29.93,80903.88,0.0,0.09049,7e-05,12.24586]
[1778819379723,29.93,80903.88,0.0,0.09049,7e-05,12.24586]
[1778819379746,29.93,80903.88,0.0,0.09049,7e-05,12.24586]
[1778819379758,29.93,80903.88,0.0,0.09049,7e-05,12.24586]
[1778819379813,29.93,80900.29,0.0,0.09023,7e-05,12.21929]
[1778819381765,29.93,80900.29,0.0,0.09023,7e-05,12.21941]
[1778819382548,29.93,80898.99,0.0,0.09014,7e-05,12.20997]
[1778819383808,29.93,80898.12,0.0,0.09007,7e-05,12.20362]
[1778819383812,29.93,80898.12,0.0,0.09007,7e-05,12.20362]
[1778819383819,29.93,80898.12,0.0,0.09007,7e-05,12.20362]
[1778819383870,29.93,80898.12,0.0,0.09007,7e-05,12.20362]
[1778819385854,29.93,80896.38,0.0,0.08995,7e-05,12.19081]
[1778819385903,29.93,80896.38,0.0,0.08995,7e-05,12.19081]
[1778819385964,29.93,80896.38,0.0,0.08995,7e-05,12.19081]
[1778819385975,29.93,80895.47,0.0,0.08989,7e-05,12.18417]
[1778819387627,29.93,80895.32,0.0,0.08988,7e-05,12.18317]
[1778819387724,29.93,80895.32,0.0,0.08988,7e-05,12.18317]
[1778819387781,29.93,80895.32,0.0,0.08988,7e-05,12.18328]
[1778819389983,29.93,80894.98,0.0,0.08985,7e-05,12.18085]
[1778819390042,29.93,80894.98,0.0,0.08985,7e-05,12.18085]
[1778819390200,29.93,80894.52,0.0,0.08982,7e-05,12.17754]
[1778819392026,29.93,80894.52,0.0,0.08982,7e-05,12.17763]
[1778819392115,29.93,80894.52,0.0,0.08982,7e-05,12.17763]
[1778819392245,29.93,80894.38,0.0,0.08981,7e-05,12.17667]
[1778819394076,29.93,80894.38,0.0,0.08981,7e-05,12.17676]
[1778819394131,29.93,80894.38,0.0,0.08981,7e-05,12.17676]
[1778819394171,29.93,80893.25,0.0,0.08973,7e-05,12.16846]
[1778819396128,29.93,80893.25,0.0,0.08973,7e-05,12.16853]
[1778819396166,29.93,80893.25,0.0,0.08973,7e-05,12.16853]
[1778819396207,29.93,80893.15,0.0,0.08973,7e-05,12.16787]
[1778819398181,29.93,80892.87,0.0,0.08971,7e-05,12.16593]
[1778819398255,29.93,80892.87,0.0,0.08971,7e-05,12.16593]
[1778819398272,29.93,80892.34,0.0,0.08967,7e-05,12.16199]
[1778819399382,29.93,80892.34,0.0,0.08967,7e-05,12.16199]
[1778819399442,29.93,80892.34,0.0,0.08967,7e-05,12.16199]
[1778819399538,29.93,80890.43,0.0,0.08953,7e-05,12.14798]
[1778819400237,29.93,80890.43,0.0,0.08953,7e-05,12.14798]
[1778819400275,29.93,80890.43,0.0,0.08953,7e-05,12.14798]
[1778819400309,29.93,80888.6,0.0,0.0894,7e-05,12.13442]
[1778819401859,29.93,80888.6,0.0,0.0894,7e-05,12.13449]
[1778819401927,29.93,80888.6,0.0,0.0894,7e-05,12.13449]
[1778819402298,29.93,80888.6,0.0,0.0894,7e-05,12.13449]
[1778819402301,29.93,80888.6,0.0,0.0894,7e-05,12.13449]
[1778819402383,29.93,80888.6,0.0,0.0894,7e-05,12.13449]
[1778819402484,29.93,80886.36,0.0,0.08924,7e-05,12.11812]
[1778819403310,29.93,80886.36,0.0,0.08924,7e-05,12.11812]
[1778819403342,29.93,80886.36,0.0,0.08924,7e-05,12.11812]
[1778819403478,29.93,80884.8,0.0,0.08913,7e-05,12.10669]
[1778819404353,29.93,80884.8,0.0,0.08913,7e-05,12.10669]
[1778819404358,29.93,80884.8,0.0,0.08913,7e-05,12.10669]
[1778819404417,29.93,80884.8,0.0,0.08913,7e-05,12.10669]
[1778819404421,29.93,80889.59,0.0,0.08948,7e-05,12.1423]
[1778819406387,29.93,80889.59,0.0,0.08948,7e-05,12.1423]
[1778819406392,29.93,80889.59,0.0,0.08948,7e-05,12.1423]
[1778819406444,29.93,80889.59,0.0,0.08948,7e-05,12.1423]
[1778819406514,29.93,80887.75,0.0,0.08935,7e-05,12.12885]
[1778819408449,29.93,80887.99,0.0,0.08937,7e-05,12.13072]
[1778819408452,29.93,80887.99,0.0,0.08937,7e-05,12.13072]
[1778819408502,29.93,80887.99,0.0,0.08937,7e-05,12.13072]
[1778819408497,29.93,80889.43,0.0,0.08947,7e-05,12.14149]
[1778819410503,29.93,80889.43,0.0,0.08947,7e-05,12.14149]
[1778819410538,29.93,80889.43,0.0,0.08947,7e-05,12.14149]
[1778819410945,29.93,80890.3,0.0,0.08954,7e-05,12.14807]
[1778819412548,29.93,80890.3,0.0,0.08954,7e-05,12.14807]
[1778819412558,29.93,80890.3,0.0,0.08954,7e-05,12.14807]
[1778819412613,29.93,80893.39,0.0,0.08976,7e-05,12.17104]
[1778819412959,29.93,80894.06,0.0,0.08981,7e-05,12.17603]
[1778819414624,29.93,80893.95,0.0,0.0898,7e-05,12.17522]
[1778819414700,29.93,80893.95,0.0,0.0898,7e-05,12.17522]
[1778819414973,29.93,80894.1,0.0,0.08981,7e-05,12.17634]
[1778819416682,29.93,80897.62,0.0,0.09006,7e-05,12.20247]
[1778819416737,29.93,80897.62,0.0,0.09006,7e-05,12.20247]
[1778819417516,29.93,80898.31,0.0,0.09011,7e-05,12.20751]
[1778819418726,29.93,80898.31,0.0,0.09011,7e-05,12.20751]
[1778819418731,29.93,80898.31,0.0,0.09011,7e-05,12.20751]
[1778819418791,29.93,80898.31,0.0,0.09011,7e-05,12.20751]
[1778819419002,29.93,80899.62,0.0,0.09021,7e-05,12.21719]
[1778819420796,29.93,80898.59,0.0,0.09013,7e-05,12.20948]
[1778819420798,29.93,80898.59,0.0,0.09013,7e-05,12.20948]
[1778819420855,29.93,80898.59,0.0,0.09013,7e-05,12.20948]
[1778819421016,29.93,80898.49,0.0,0.09012,7e-05,12.20869]
[1778819422852,29.93,80898.42,0.0,0.09012,7e-05,12.20812]
[1778819422902,29.93,80898.42,0.0,0.09012,7e-05,12.20812]
[1778819423030,29.93,80898.34,0.0,0.09011,7e-05,12.20748]
[1778819424905,29.93,80898.22,0.0,0.0901,7e-05,12.20654]
[1778819424908,29.93,80898.22,0.0,0.0901,7e-05,12.20654]
[1778819424982,29.93,80898.22,0.0,0.0901,7e-05,12.20654]
[1778819424985,29.93,80897.69,0.0,0.09006,7e-05,12.20256]
[1778819426967,29.93,80897.69,0.0,0.09006,7e-05,12.20252]
[1778819427016,29.93,80897.69,0.0,0.09006,7e-05,12.20252]
[1778819427586,29.93,80897.12,0.0,0.09002,7e-05,12.19821]
[1778819429015,29.93,80897.12,0.0,0.09002,7e-05,12.19821]
[1778819429055,29.93,80897.12,0.0,0.09002,7e-05,12.19821]
[1778819429154,29.93,80897.54,0.0,0.09005,7e-05,12.20129]
[1778819431070,29.93,80897.54,0.0,0.09005,7e-05,12.20126]
[1778819431108,29.93,80897.54,0.0,0.09005,7e-05,12.20126]
[1778819431262,29.93,80897.54,0.0,0.09005,7e-05,12.20126]
[1778819431269,29.93,80897.54,0.0,0.09005,7e-05,12.20126]
[1778819431343,29.93,80897.54,0.0,0.09005,7e-05,12.20126]
[1778819431368,29.93,80899.11,0.0,0.09014,7e-05,12.20906]
[1778819433121,29.93,80899.11,0.0,0.09014,7e-05,12.20901]
[1778819433203,29.93,80899.11,0.0,0.09014,7e-05,12.20901]
[1778819433246,29.93,80899.53,0.0,0.09017,7e-05,12.21207]
[1778819435182,29.93,80899.53,0.0,0.09017,7e-05,12.21207]
[1778819435282,29.93,80899.53,0.0,0.09017,7e-05,12.21207]
[1778819435321,29.93,80895.86,0.0,0.0899,7e-05,12.1847]
[1778819437232,29.93,80895.86,0.0,0.0899,7e-05,12.18464]
[1778819437342,29.93,80895.86,0.0,0.0899,7e-05,12.18464]
[1778819437356,29.93,80895.23,0.0,0.08986,7e-05,12.17995]
[1778819439293,29.93,80895.23,0.0,0.08986,7e-05,12.17994]
[1778819439397,29.93,80895.23,0.0,0.08986,7e-05,12.17994]
[1778819439498,29.93,80894.48,0.0,0.0898,7e-05,12.17436]
[1778819441340,29.93,80894.48,0.0,0.0898,7e-05,12.17436]
[1778819441443,29.93,80894.48,0.0,0.0898,7e-05,12.17436]
[1778819441455,29.93,80894.48,0.0,0.0898,7e-05,12.17436]
[1778819441533,29.93,80894.48,0.0,0.0898,7e-05,12.17436]
[1778819441604,29.93,80893.88,0.0,0.08976,7e-05,12.1699]
[1778819443392,29.93,80893.88,0.0,0.08976,7e-05,12.1699]
[1778819443496,29.93,80893.88,0.0,0.08976,7e-05,12.1699]
[1778819443508,29.93,80893.15,0.0,0.08971,7e-05,12.16448]
[1778819444796,29.93,80893.15,0.0,0.08971,7e-05,12.16448]
[1778819444830,29.93,80893.15,0.0,0.08971,7e-05,12.16448]
[1778819445449,29.93,80893.15,0.0,0.08971,7e-05,12.16448]
[1778819445537,29.93,80893.15,0.0,0.08971,7e-05,12.16448]
[1778819445545,29.93,80891.88,0.0,0.08962,7e-05,12.15505]
[1778819447504,29.93,80891.88,0.0,0.08962,7e-05,12.15505]
[1778819447578,29.93,80891.88,0.0,0.08962,7e-05,12.15505]
[1778819447578,29.93,80890.76,0.0,0.08953,7e-05,12.14677]
[1778819448022,29.93,80890.76,0.0,0.08953,7e-05,12.14677]
[1778819448132,29.93,80890.76,0.0,0.08953,7e-05,12.14677]
[1778819448234,29.93,80886.01,0.0,0.08919,7e-05,12.11158]
[1778819449555,29.93,80886.01,0.0,0.08919,7e-05,12.11158]
[1778819449615,29.93,80886.01,0.0,0.08919,7e-05,12.11158]
[1778819449565,29.93,80885.48,0.0,0.08916,7e-05,12.10773]
[1778819451613,29.93,80885.48,0.0,0.08916,7e-05,12.10773]
[1778819451657,29.93,80885.48,0.0,0.08916,7e-05,12.1078]
[1778819452240,29.93,80885.41,0.0,0.08915,7e-05,12.10735]
[1778819453664,29.93,80885.41,0.0,0.08915,7e-05,12.10735]
[1778819453717,29.93,80885.41,0.0,0.08915,7e-05,12.10735]
[1778819453725,29.93,80885.74,0.0,0.08918,7e-05,12.10993]
[1778819455715,29.93,80885.74,0.0,0.08918,7e-05,12.10993]
[1778819455782,29.93,80885.74,0.0,0.08918,7e-05,12.10993]
[1778819455815,29.93,80885.74,0.0,0.08918,7e-05,12.11007]
[1778819457763,29.93,80885.74,0.0,0.08918,7e-05,12.11013]
[1778819457788,29.93,80885.74,0.0,0.08918,7e-05,12.11013]
[1778819458276,29.93,80888.85,0.0,0.0894,7e-05,12.13323]
[1778819459829,29.93,80889.26,0.0,0.08943,7e-05,12.13631]
[1778819459868,29.93,80889.26,0.0,0.08943,7e-05,12.13631]
[1778819460290,29.93,80889.52,0.0,0.08945,7e-05,12.13828]
[1778819461875,29.93,80889.77,0.0,0.08947,7e-05,12.14017]
[1778819461954,29.93,80889.77,0.0,0.08947,7e-05,12.14017]
[1778819462305,29.93,80889.11,0.0,0.08942,7e-05,12.13531]
[1778819463936,29.93,80889.11,0.0,0.08942,7e-05,12.13531]
[1778819464614,29.93,80889.81,0.0,0.08948,7e-05,12.14062]
[1778819465986,29.93,80890.01,0.0,0.08949,7e-05,12.14214]
[1778819465998,29.93,80890.01,0.0,0.08949,7e-05,12.14214]
[1778819466030,29.93,80890.01,0.0,0.08949,7e-05,12.14214]
[1778819466332,29.93,80890.01,0.0,0.08949,7e-05,12.14214]
[1778819468043,29.93,80895.97,0.0,0.08992,7e-05,12.18637]
[1778819468118,29.93,80895.97,0.0,0.08992,7e-05,12.18637]
[1778819468350,29.93,80896.87,0.0,0.08998,7e-05,12.19302]
[1778819470101,29.93,80896.91,0.0,0.08999,7e-05,12.19328]
[1778819470159,29.93,80896.91,0.0,0.08999,7e-05,12.19328]
[1778819470259,29.93,80897.03,0.0,0.09,7e-05,12.19413]
[1778819472156,29.93,80897.03,0.0,0.09,7e-05,12.19413]
[1778819472227,29.93,80897.03,0.0,0.09,7e-05,12.19413]
[1778819472373,29.93,80897.03,0.0,0.08999,7e-05,12.19405]
[1778819474205,29.93,80897.1,0.0,0.09,7e-05,12.19453]
[1778819474282,29.93,80897.1,0.0,0.09,7e-05,12.19453]
[1778819474387,29.93,80897.79,0.0,0.09005,7e-05,12.19962]
[1778819476260,29.93,80897.79,0.0,0.09005,7e-05,12.19962]
[1778819476344,29.93,80897.79,0.0,0.09005,7e-05,12.19962]
[1778819476445,29.93,80896.19,0.0,0.08993,7e-05,12.18767]
[1778819477094,29.93,80896.19,0.0,0.08993,7e-05,12.18767]
[1778819477158,29.93,80896.19,0.0,0.08993,7e-05,12.18767]
[1778819477409,29.93,80896.19,0.0,0.08993,7e-05,12.18765]
[1778819478330,29.93,80896.19,0.0,0.08993,7e-05,12.18765]
[1778819478383,29.93,80896.19,0.0,0.08993,7e-05,12.18765]
[1778819478434,29.93,80893.65,0.0,0.08975,7e-05,12.16877]
[1778819480370,29.93,80893.65,0.0,0.08975,7e-05,12.16874]
[1778819480408,29.93,80893.65,0.0,0.08975,7e-05,12.16874]
[1778819480446,29.93,80893.68,0.0,0.08975,7e-05,12.16897]
[1778819482424,29.93,80893.68,0.0,0.08975,7e-05,12.16897]
[1778819482460,29.93,80893.68,0.0,0.08975,7e-05,12.16897]
[1778819482472,29.93,80894.15,0.0,0.08978,7e-05,12.17246]
[1778819483320,29.93,80894.15,0.0,0.08978,7e-05,12.17246]
[1778819483407,29.93,80894.15,0.0,0.08978,7e-05,12.17246]
[1778819483451,29.93,80894.15,0.0,0.08978,7e-05,12.17246]
[1778819484491,29.93,80894.15,0.0,0.08978,7e-05,12.17246]
[1778819484556,29.93,80894.15,0.0,0.08978,7e-05,12.17246]
[1778819484621,29.93,80889.43,0.0,0.08944,7e-05,12.13748]
[1778819486544,29.93,80889.43,0.0,0.08944,7e-05,12.13748]
[1778819486611,29.93,80889.43,0.0,0.08944,7e-05,12.13748]
[1778819486643,29.93,80892.14,0.0,0.08964,7e-05,12.15767]
[1778819488607,29.93,80892.14,0.0,0.08964,7e-05,12.1577]
[1778819488645,29.93,80892.14,0.0,0.08964,7e-05,12.1577]
[1778819488625,29.93,80892.34,0.0,0.08966,7e-05,12.15921]
[1778819490675,29.93,80892.34,0.0,0.08966,7e-05,12.15926]
[1778819491649,29.93,80895.54,0.0,0.08986,7e-05,12.17921]
[1778819492719,29.93,80896.02,0.0,0.0899,7e-05,12.18276]
[1778819492727,29.93,80896.02,0.0,0.0899,7e-05,12.18276]
[1778819492730,29.93,80896.02,0.0,0.0899,7e-05,12.18276]
[1778819492737,29.93,80896.02,0.0,0.0899,7e-05,12.18276]
[1778819494775,29.93,80896.04,0.0,0.0899,7e-05,12.1829]
[1778819494780,29.93,80896.04,0.0,0.0899,7e-05,12.1829]
[1778819494834,29.93,80896.04,0.0,0.0899,7e-05,12.1829]
[1778819496824,29.93,80896.04,0.0,0.0899,7e-05,12.1829]
[1778819496868,29.93,80896.04,0.0,0.0899,7e-05,12.1829]
[1778819497548,29.93,80896.04,0.0,0.0899,7e-05,12.18288]
[1778819498887,29.93,80896.35,0.0,0.08992,7e-05,12.18517]
[1778819498943,29.93,80896.35,0.0,0.08992,7e-05,12.18517]
[1778819499562,29.93,80896.57,0.0,0.08994,7e-05,12.18679]
[1778819500938,29.93,80896.57,0.0,0.08994,7e-05,12.18679]
[1778819500973,29.93,80896.57,0.0,0.08994,7e-05,12.18679]
[1778819501039,29.93,80896.57,0.0,0.08994,7e-05,12.18677]
[1778819502993,29.93,80896.57,0.0,0.08994,7e-05,12.18675]
[1778819503065,29.93,80896.57,0.0,0.08994,7e-05,12.18675]
[1778819503590,29.93,80896.86,0.0,0.08996,7e-05,12.18889]
[1778819505050,29.93,80897.63,0.0,0.09001,7e-05,12.19458]
[1778819505124,29.93,80897.63,0.0,0.09001,7e-05,12.19458]
[1778819505605,29.93,80898.45,0.0,0.09007,7e-05,12.20064]
[1778819507133,29.93,80898.56,0.0,0.09008,7e-05,12.20142]
[1778819507195,29.93,80898.56,0.0,0.09008,7e-05,12.20142]
[1778819507621,29.93,80898.75,0.0,0.09009,7e-05,12.2028]
[1778819509176,29.93,80897.26,0.0,0.08998,7e-05,12.19171]
[1778819509219,29.93,80897.26,0.0,0.08998,7e-05,12.19171]
[1778819509633,29.93,80897.15,0.0,0.08998,7e-05,12.19088]
[1778819511243,29.93,80897.27,0.0,0.08998,7e-05,12.19176]
[1778819511325,29.93,80897.27,0.0,0.08998,7e-05,12.19176]
[1778819511648,29.93,80896.99,0.0,0.08996,7e-05,12.18966]
[1778819513300,29.93,80897.27,0.0,0.08998,7e-05,12.19173]
[1778819513385,29.93,80897.27,0.0,0.08998,7e-05,12.19173]
[1778819513661,29.93,80897.28,0.0,0.08999,7e-05,12.19179]
[1778819515369,29.93,80897.42,0.0,0.09,7e-05,12.19281]
[1778819515440,29.93,80897.42,0.0,0.09,7e-05,12.19281]
[1778819515448,29.93,80897.36,0.0,0.08999,7e-05,12.19236]
[1778819517423,29.93,80897.36,0.0,0.08999,7e-05,12.19233]
[1778819517494,29.93,80897.36,0.0,0.08999,7e-05,12.19233]
[1778819517691,29.93,80897.47,0.0,0.09,7e-05,12.19314]
[1778819519497,29.93,80897.56,0.0,0.09,7e-05,12.1938]
[1778819519562,29.93,80897.56,0.0,0.09,7e-05,12.1938]
[1778819519572,29.93,80897.56,0.0,0.09,7e-05,12.19377]
[1778819521562,29.93,80897.56,0.0,0.09,7e-05,12.19377]
[1778819521632,29.93,80897.56,0.0,0.09,7e-05,12.19377]
[1778819521599,29.93,80897.38,0.0,0.08999,7e-05,12.19241]
[1778819523622,29.93,80894.27,0.0,0.08977,7e-05,12.16933]
[1778819523629,29.93,80894.77,0.0,0.0898,7e-05,12.17308]
[1778819528655,29.93,80894.07,0.0,0.08975,7e-05,12.16799]
[1778819531846,29.93,80895.48,0.0,0.08986,7e-05,12.17855]
[1778819531861,29.93,80895.48,0.0,0.08986,7e-05,12.17855]
[1778819531940,29.93,80896.38,0.0,0.08992,7e-05,12.18523]
[1778819533888,29.93,80896.38,0.0,0.08992,7e-05,12.18523]
[1778819533962,29.93,80896.38,0.0,0.08992,7e-05,12.18523]
[1778819533973,29.93,80896.9,0.0,0.08996,7e-05,12.18909]
[1778819535939,29.93,80896.9,0.0,0.08996,7e-05,12.18909]
[1778819535992,29.93,80896.9,0.0,0.08996,7e-05,12.18909]
[1778819536015,29.93,80896.88,0.0,0.08996,7e-05,12.18893]
[1778819537993,29.93,80896.88,0.0,0.08996,7e-05,12.18893]
[1778819538057,29.93,80896.88,0.0,0.08996,7e-05,12.18893]
[1778819538158,29.93,80897.04,0.0,0.08997,7e-05,12.19011]
[1778819539046,29.93,80897.04,0.0,0.08997,7e-05,12.19011]
[1778819539055,29.93,80897.04,0.0,0.08997,7e-05,12.19011]
[1778819539084,29.93,80897.04,0.0,0.08997,7e-05,12.19011]
[1778819539154,29.93,80897.04,0.0,0.08997,7e-05,12.19011]
[1778819539170,29.93,80897.04,0.0,0.08997,7e-05,12.19011]
[1778819539203,29.93,80897.04,0.0,0.08997,7e-05,12.19011]
[1778819539231,29.93,80897.04,0.0,0.08997,7e-05,12.19011]
[1778819539242,29.93,80893.88,0.0,0.08974,7e-05,12.16666]
[1778819540058,29.93,80893.88,0.0,0.08974,7e-05,12.16666]
[1778819540110,29.93,80893.88,0.0,0.08974,7e-05,12.16666]
[1778819540150,29.93,80893.72,0.0,0.08973,7e-05,12.1655]
[1778819542101,29.93,80893.72,0.0,0.08973,7e-05,12.16553]
[1778819542164,29.93,80893.72,0.0,0.08973,7e-05,12.16553]
[1778819542231,29.93,80889.55,0.0,0.08943,7e-05,12.13468]
[1778819543867,29.93,80889.55,0.0,0.08943,7e-05,12.13475]
[1778819543930,29.93,80889.55,0.0,0.08943,7e-05,12.13475]
[1778819544155,29.93,80889.55,0.0,0.08943,7e-05,12.13475]
[1778819544204,29.93,80889.55,0.0,0.08943,7e-05,12.13475]
[1778819544241,29.93,80887.22,0.0,0.08926,7e-05,12.11759]
[1778819544794,29.93,80887.22,0.0,0.08926,7e-05,12.11759]
[1778819548270,29.93,80881.16,0.0,0.08883,7e-05,12.07322]
[1778819548275,29.93,80881.16,0.0,0.08883,7e-05,12.07322]
[1778819548341,29.93,80881.16,0.0,0.08883,7e-05,12.07322]
[1778819548354,29.93,80881.45,0.0,0.08886,7e-05,12.07559]
[1778819550330,29.93,80881.45,0.0,0.08886,7e-05,12.07582]
[1778819550408,29.93,80881.45,0.0,0.08886,7e-05,12.07582]
[1778819550431,29.93,80881.18,0.0,0.08884,7e-05,12.07408]
[1778819552375,29.93,80881.18,0.0,0.08885,7e-05,12.07434]
[1778819552437,29.93,80881.18,0.0,0.08885,7e-05,12.07434]
[1778819552446,29.93,80881.18,0.0,0.08885,7e-05,12.07434]
[1778819552498,29.93,80881.18,0.0,0.08885,7e-05,12.07434]
[1778819552599,29.93,80882.21,0.0,0.0889,7e-05,12.07839]
[1778819554432,29.93,80882.21,0.0,0.0889,7e-05,12.07839]
[1778819554495,29.93,80882.21,0.0,0.0889,7e-05,12.07839]
[1778819554534,29.93,80882.15,0.0,0.0889,7e-05,12.07824]
[1778819556501,29.93,80882.15,0.0,0.0889,7e-05,12.07824]
[1778819556563,29.93,80882.15,0.0,0.0889,7e-05,12.07824]
[1778819556573,29.94,80882.15,0.0,0.0889,7e-05,12.07857]
[1778819558526,29.94,80882.15,0.0,0.0889,7e-05,12.07857]
[1778819558583,29.94,80882.15,0.0,0.0889,7e-05,12.07857]
[1778819558595,29.94,80881.71,0.0,0.08887,7e-05,12.07569]
[1778819560579,29.94,80881.71,0.0,0.08887,7e-05,12.07569]
[1778819560614,29.94,80881.71,0.0,0.08887,7e-05,12.07569]
[1778819560680,29.94,80880.21,0.0,0.08877,7e-05,12.065]
[1778819562637,29.94,80880.21,0.0,0.08877,7e-05,12.065]
[1778819562704,29.94,80880.21,0.0,0.08877,7e-05,12.065]
[1778819562713,29.94,80880.21,0.0,0.08877,7e-05,12.065]
[1778819562792,29.94,80879.14,0.0,0.0887,7e-05,12.05758]
[1778819563009,29.94,80879.14,0.0,0.0887,7e-05,12.05758]
[1778819564691,29.94,80879.14,0.0,0.0887,7e-05,12.05758]
[1778819564732,29.94,80879.14,0.0,0.0887,7e-05,12.05758]
[1778819564712,29.94,80880.0,0.0,0.08876,7e-05,12.06443]
[1778819566740,29.94,80880.0,0.0,0.08876,7e-05,12.06443]
[1778819566793,29.94,80880.0,0.0,0.08876,7e-05,12.06443]
[1778819567036,29.94,80879.76,0.0,0.08875,7e-05,12.06317]
[1778819568794,29.94,80879.47,0.0,0.08874,7e-05,12.06158]
[1778819568865,29.94,80879.47,0.0,0.08874,7e-05,12.06158]
[1778819569050,29.94,80879.47,0.0,0.08874,7e-05,12.06158]
[1778819570847,29.94,80879.22,0.0,0.08872,7e-05,12.06001]
[1778819570934,29.94,80879.22,0.0,0.08872,7e-05,12.06001]
[1778819571064,29.94,80877.01,0.0,0.08856,7e-05,12.04398]
[1778819572905,29.94,80876.46,0.0,0.08853,7e-05,12.04023]
[1778819572979,29.94,80876.46,0.0,0.08853,7e-05,12.04023]
[1778819572989,29.94,80876.46,0.0,0.08853,7e-05,12.04023]
[1778819573047,29.94,80876.46,0.0,0.08853,7e-05,12.04023]
[1778819573116,29.94,80877.18,0.0,0.08858,7e-05,12.04587]
[1778819574949,29.94,80877.18,0.0,0.08859,7e-05,12.04619]
[1778819574995,29.94,80877.18,0.0,0.08859,7e-05,12.04619]
[1778819575096,29.94,80881.39,0.0,0.08889,7e-05,12.07761]
[1778819577015,29.94,80882.47,0.0,0.08897,7e-05,12.08587]
[1778819577069,29.94,80882.47,0.0,0.08897,7e-05,12.08587]
[1778819577112,29.94,80882.63,0.0,0.08898,7e-05,12.08732]
[1778819579074,29.94,80885.27,0.0,0.08918,7e-05,12.10739]
[1778819579139,29.94,80885.27,0.0,0.08918,7e-05,12.10739]
[1778819579330,29.94,80885.99,0.0,0.08923,7e-05,12.11271]
[1778819581129,29.94,80885.99,0.0,0.08923,7e-05,12.11296]
[1778819581188,29.94,80885.99,0.0,0.08923,7e-05,12.11296]
[1778819581261,29.94,80886.01,0.0,0.08924,7e-05,12.11333]
[1778819583036,29.94,80886.01,0.0,0.08924,7e-05,12.11356]
[1778819583098,29.94,80886.01,0.0,0.08924,7e-05,12.11356]
[1778819583107,29.94,80886.01,0.0,0.08924,7e-05,12.11356]
[1778819583158,29.94,80886.01,0.0,0.08924,7e-05,12.11356]
[1778819583190,29.94,80886.01,0.0,0.08924,7e-05,12.11356]
[1778819583246,29.94,80886.01,0.0,0.08924,7e-05,12.11356]
[1778819583440,29.94,80885.19,0.0,0.08918,7e-05,12.10771]
[1778819584854,29.94,80885.19,0.0,0.08918,7e-05,12.10771]
[1778819585252,29.94,80885.19,0.0,0.08918,7e-05,12.10771]
[1778819585254,29.94,80885.19,0.0,0.08918,7e-05,12.10771]
[1778819585328,29.94,80885.19,0.0,0.08918,7e-05,12.10771]
[1778819585343,29.94,80885.09,0.0,0.08918,7e-05,12.10742]
[1778819587316,29.94,80885.09,0.0,0.08918,7e-05,12.10742]
[1778819587386,29.94,80885.09,0.0,0.08918,7e-05,12.10742]
[1778819587487,29.95,80885.0,0.0,0.08918,7e-05,12.1072]
[1778819589376,29.95,80886.01,0.0,0.08925,7e-05,12.11511]
[1778819589457,29.95,80886.01,0.0,0.08925,7e-05,12.11511]
[1778819589558,29.95,80886.49,0.0,0.08929,7e-05,12.11887]
[1778819591447,29.95,80886.49,0.0,0.08929,7e-05,12.11887]
[1778819591503,29.95,80886.49,0.0,0.08929,7e-05,12.11887]
[1778819591560,29.95,80886.49,0.0,0.08929,7e-05,12.11887]
[1778819591661,29.95,80886.94,0.0,0.08933,7e-05,12.12258]
[1778819593508,29.95,80886.94,0.0,0.08933,7e-05,12.12258]
[1778819593556,29.95,80886.94,0.0,0.08933,7e-05,12.12258]
[1778819593608,29.95,80885.81,0.0,0.08925,7e-05,12.1146]
[1778819595581,29.95,80885.81,0.0,0.08925,7e-05,12.1146]
[1778819595628,29.95,80885.81,0.0,0.08925,7e-05,12.1146]
[1778819595682,29.95,80886.3,0.0,0.08929,7e-05,12.11858]
[1778819597665,29.95,80886.3,0.0,0.08929,7e-05,12.11858]
[1778819597716,29.95,80886.3,0.0,0.08929,7e-05,12.11858]
[1778819597766,29.95,80886.79,0.0,0.08933,7e-05,12.12254]
[1778819598069,29.95,80886.79,0.0,0.08933,7e-05,12.12254]
[1778819598117,29.95,80886.79,0.0,0.08933,7e-05,12.12254]
[1778819598733,29.95,80888.37,0.0,0.08944,7e-05,12.13439]
[1778819599719,29.95,80888.37,0.0,0.08944,7e-05,12.13439]
[1778819599782,29.95,80888.37,0.0,0.08944,7e-05,12.13439]
[1778819600271,29.95,80891.57,0.0,0.08967,7e-05,12.15823]
[1778819601771,29.95,80891.57,0.0,0.08967,7e-05,12.15823]
[1778819602737,29.95,80892.37,0.0,0.08973,7e-05,12.16438]
[1778819603828,29.95,80892.29,0.0,0.08973,7e-05,12.16386]
[1778819603832,29.95,80892.29,0.0,0.08973,7e-05,12.16386]
[1778819603875,29.95,80892.29,0.0,0.08973,7e-05,12.16386]
[1778819604300,29.95,80892.29,0.0,0.08973,7e-05,12.16386]
[1778819605107,29.95,80892.29,0.0,0.08973,7e-05,12.16386]
[1778819605179,29.95,80892.29,0.0,0.08973,7e-05,12.16386]
[1778819605306,29.95,80892.1,0.0,0.08972,7e-05,12.16251]
[1778819605878,29.95,80892.1,0.0,0.08972,7e-05,12.16251]
[1778819605921,29.95,80892.1,0.0,0.08972,7e-05,12.16251]
[1778819606330,29.95,80892.1,0.0,0.08972,7e-05,12.16251]
[1778819606431,29.95,80891.67,0.0,0.08969,7e-05,12.15939]
[1778819607933,29.95,80891.67,0.0,0.08969,7e-05,12.15945]
[1778819607935,29.95,80891.67,0.0,0.08969,7e-05,12.15945]
[1778819607974,29.95,80891.67,0.0,0.08969,7e-05,12.15945]
[1778819608328,29.95,80891.98,0.0,0.08971,7e-05,12.1618]
[1778819609984,29.95,80891.79,0.0,0.0897,7e-05,12.16043]
[1778819610038,29.95,80891.79,0.0,0.0897,7e-05,12.16043]
[1778819610051,29.95,80891.89,0.0,0.0897,7e-05,12.16121]
[1778819612043,29.95,80891.89,0.0,0.08968,7e-05,12.15743]
[1778819612095,29.95,80891.89,0.0,0.08968,7e-05,12.15743]
[1778819612356,29.95,80892.38,0.0,0.08971,7e-05,12.16109]
[1778819614004,29.95,80896.21,0.0,0.08999,7e-05,12.18952]
[1778819614085,29.95,80896.21,0.0,0.08999,7e-05,12.18952]
[1778819614087,29.95,80896.21,0.0,0.08999,7e-05,12.18952]
[1778819614105,29.95,80896.21,0.0,0.08999,7e-05,12.18952]
[1778819614370,29.95,80896.21,0.0,0.08999,7e-05,12.18952]
[1778819616176,29.95,80898.8,0.0,0.09018,7e-05,12.2087]
[1778819616241,29.95,80898.8,0.0,0.09018,7e-05,12.2087]
[1778819616384,29.95,80900.1,0.0,0.09027,7e-05,12.21827]
[1778819618204,29.95,80901.78,0.0,0.09039,7e-05,12.23065]
[1778819618247,29.95,80901.78,0.0,0.09039,7e-05,12.23065]
[1778819618401,29.95,80900.75,0.0,0.09032,7e-05,12.22287]
[1778819620255,29.95,80899.17,0.0,0.0902,7e-05,12.211]
[1778819620309,29.95,80899.17,0.0,0.0902,7e-05,12.211]
[1778819620412,29.95,80897.9,0.0,0.09011,7e-05,12.20144]
[1778819622331,29.95,80897.36,0.0,0.09007,7e-05,12.19731]
[1778819622403,29.95,80897.36,0.0,0.09007,7e-05,12.19731]
[1778819622748,29.95,80897.36,0.0,0.09007,7e-05,12.19731]
[1778819622752,29.95,80896.68,0.0,0.09001,7e-05,12.19199]
[1778819622833,29.95,80896.68,0.0,0.09001,7e-05,12.19199]
[1778819624394,29.95,80896.68,0.0,0.09001,7e-05,12.19199]
[1778819624702,29.95,80903.93,0.0,0.09054,7e-05,12.24549]
[1778819626431,29.95,80903.48,0.0,0.0905,7e-05,12.24191]
[1778819626473,29.95,80903.48,0.0,0.0905,7e-05,12.24191]
[1778819626609,29.95,80903.18,0.0,0.09048,7e-05,12.23944]
[1778819628481,29.95,80903.18,0.0,0.09048,7e-05,12.23944]
[1778819628528,29.95,80903.18,0.0,0.09048,7e-05,12.23944]
[1778819628630,29.95,80903.26,0.0,0.09048,7e-05,12.23957]
[1778819630536,29.95,80903.26,0.0,0.09048,7e-05,12.23957]
[1778819630567,29.95,80903.26,0.0,0.09048,7e-05,12.23957]
[1778819630585,29.95,80903.71,0.0,0.09051,7e-05,12.24243]
[1778819632594,29.95,80903.49,0.0,0.09049,7e-05,12.2408]
[1778819632680,29.95,80903.49,0.0,0.09049,7e-05,12.2408]
[1778819632696,29.94,80906.22,0.0,0.09068,7e-05,12.26059]
[1778819632972,29.94,80906.22,0.0,0.09068,7e-05,12.26059]
[1778819633037,29.94,80906.22,0.0,0.09068,7e-05,12.26059]
[1778819633503,29.94,80906.22,0.0,0.09068,7e-05,12.26059]
[1778819634650,29.94,80906.22,0.0,0.09068,7e-05,12.26059]
[1778819634727,29.94,80906.22,0.0,0.09068,7e-05,12.26059]
[1778819634742,29.94,80911.75,0.0,0.09108,7e-05,12.30119]
[1778819636699,29.94,80911.75,0.0,0.09108,7e-05,12.30119]
[1778819636775,29.94,80911.75,0.0,0.09108,7e-05,12.30119]
[1778819636720,29.94,80911.81,0.0,0.09108,7e-05,12.301]
[1778819638747,29.94,80911.81,0.0,0.09108,7e-05,12.301]
[1778819638830,29.94,80912.68,0.0,0.09113,7e-05,12.30685]
[1778819638865,29.94,80912.68,0.0,0.09113,7e-05,12.30685]
[1778819639548,29.94,80912.68,0.0,0.09113,7e-05,12.30685]
[1778819640804,29.94,80912.68,0.0,0.09113,7e-05,12.30685]
[1778819640845,29.94,80912.23,0.0,0.0911,7e-05,12.30318]
[1778819641560,29.94,80912.86,0.0,0.09114,7e-05,12.30758]
[1778819642109,29.94,80912.86,0.0,0.09114,7e-05,12.30758]
[1778819642191,29.94,80912.86,0.0,0.09114,7e-05,12.30758]
[1778819642566,29.94,80909.42,0.0,0.09089,7e-05,12.28165]
[1778819642880,29.94,80909.42,0.0,0.09089,7e-05,12.28165]
[1778819642882,29.94,80909.42,0.0,0.09089,7e-05,12.28165]
[1778819642929,29.94,80909.42,0.0,0.09089,7e-05,12.28165]
[1778819643574,29.94,80904.15,0.0,0.0905,7e-05,12.24217]
[1778819644919,29.94,80903.99,0.0,0.09049,7e-05,12.2406]
[1778819644950,29.94,80903.99,0.0,0.09049,7e-05,12.2406]
[1778819645587,29.94,80904.27,0.0,0.09051,7e-05,12.24268]
[1778819646981,29.94,80904.27,0.0,0.09051,7e-05,12.24268]
[1778819647025,29.94,80904.27,0.0,0.09051,7e-05,12.24268]
[1778819647037,29.94,80904.74,0.0,0.09054,7e-05,12.2458]
[1778819649053,29.94,80904.74,0.0,0.09054,7e-05,12.24561]
[1778819649726,29.94,80908.79,0.0,0.09083,7e-05,12.27535]
[1778819654823,29.94,80910.09,0.0,0.09091,7e-05,12.28416]
[1778819659823,29.94,80911.35,0.0,0.09099,7e-05,12.29234]
[1778819661364,29.94,80911.65,0.0,0.09101,7e-05,12.29437]
[1778819661382,29.94,80911.65,0.0,0.09101,7e-05,12.29437]
[1778819666408,29.93,80912.16,0.0,0.09104,7e-05,12.29718]
[1778819669577,29.93,80912.41,0.0,0.09105,7e-05,12.29845]
[1778819669586,29.93,80912.41,0.0,0.09105,7e-05,12.29845]
[1778819671640,29.93,80912.41,0.0,0.09105,7e-05,12.29805]
[1778819671645,29.93,80912.41,0.0,0.09105,7e-05,12.29805]
[1778819671658,29.93,80912.41,0.0,0.09105,7e-05,12.29805]
[1778819673685,29.93,80912.41,0.0,0.09102,7e-05,12.29382]
[1778819673714,29.93,80912.41,0.0,0.09102,7e-05,12.29382]
[1778819673784,29.93,80912.41,0.0,0.09102,7e-05,12.29362]
[1778819674842,29.93,80912.41,0.0,0.09102,7e-05,12.29362]
[1778819674893,29.93,80912.99,0.0,0.09106,7e-05,12.29774]
[1778819675748,29.93,80912.99,0.0,0.09106,7e-05,12.29774]
[1778819675819,29.93,80912.99,0.0,0.09106,7e-05,12.29774]
[1778819675801,29.93,80915.62,0.0,0.09125,7e-05,12.31714]
[1778819677793,29.93,80915.62,0.0,0.09124,7e-05,12.31691]
[1778819677813,29.93,80915.94,0.0,0.09127,7e-05,12.31907]
[1778819677876,29.93,80915.94,0.0,0.09127,7e-05,12.31907]
[1778819679864,29.93,80919.28,0.0,0.0915,7e-05,12.34346]
[1778819679927,29.93,80919.28,0.0,0.0915,7e-05,12.34346]
[1778819680833,29.93,80918.31,0.0,0.09143,7e-05,12.33595]
[1778819681929,29.93,80918.06,0.0,0.09141,7e-05,12.33383]
[1778819681989,29.93,80918.06,0.0,0.09141,7e-05,12.33383]
[1778819682846,29.93,80916.76,0.0,0.09131,7e-05,12.32389]
[1778819683977,29.93,80916.69,0.0,0.09131,7e-05,12.32313]
[1778819684026,29.93,80916.69,0.0,0.09131,7e-05,12.32313]
[1778819684250,29.93,80916.69,0.0,0.09131,7e-05,12.32313]
[1778819684310,29.93,80916.69,0.0,0.09131,7e-05,12.32313]
[1778819684318,29.93,80916.69,0.0,0.09131,7e-05,12.32313]
[1778819684399,29.93,80916.69,0.0,0.09131,7e-05,12.32313]
[1778819684862,29.93,80916.67,0.0,0.0913,7e-05,12.32275]
[1778819685582,29.93,80916.67,0.0,0.0913,7e-05,12.32275]
[1778819685620,29.93,80916.67,0.0,0.0913,7e-05,12.32275]
[1778819685867,29.93,80921.49,0.0,0.09165,7e-05,12.35846]
[1778819688083,29.93,80926.95,0.0,0.09204,7e-05,12.39862]
[1778819688091,29.93,80926.95,0.0,0.09204,7e-05,12.39862]
[1778819688148,29.93,80926.95,0.0,0.09204,7e-05,12.39862]
[1778819688248,29.93,80928.33,0.0,0.09215,7e-05,12.40895]
[1778819690155,29.93,80929.6,0.0,0.09224,7e-05,12.4181]
[1778819690171,29.93,80929.6,0.0,0.09224,7e-05,12.4181]
[1778819690222,29.93,80929.6,0.0,0.09224,7e-05,12.4181]
[1778819690670,29.93,80929.6,0.0,0.09224,7e-05,12.4181]
[1778819690758,29.93,80929.6,0.0,0.09224,7e-05,12.4181]
[1778819690859,29.93,80935.78,0.0,0.09268,7e-05,12.46363]
[1778819690977,29.93,80935.78,0.0,0.09268,7e-05,12.46363]
[1778819691074,29.93,80935.78,0.0,0.09268,7e-05,12.46363]
[1778819691080,29.93,80939.05,0.0,0.09293,7e-05,12.48816]
[1778819694270,29.93,80942.63,0.0,0.09318,7e-05,12.51408]
[1778819694327,29.93,80942.63,0.0,0.09318,7e-05,12.51408]
[1778819694381,29.92,80946.33,0.0,0.09345,7e-05,12.54136]
[1778819696316,29.92,80946.33,0.0,0.09345,7e-05,12.54082]
[1778819696356,29.92,80946.33,0.0,0.09345,7e-05,12.54082]
[1778819696410,29.92,80947.25,0.0,0.09351,7e-05,12.54721]
[1778819697924,29.92,80947.25,0.0,0.0935,7e-05,12.54668]
[1778819698021,29.92,80947.25,0.0,0.0935,7e-05,12.54668]
[1778819698851,29.92,80951.51,0.0,0.09381,7e-05,12.57766]
[1778819701185,29.92,80963.68,0.0,0.09471,8e-05,12.6682]
[1778819702508,29.92,80963.68,0.0,0.09471,8e-05,12.6682]
[1778819702539,29.92,80963.68,0.0,0.09471,8e-05,12.6682]
[1778819702579,29.92,80969.52,0.0,0.09514,8e-05,12.71215]
[1778819704570,29.92,80969.52,0.0,0.09514,8e-05,12.71189]
[1778819704644,29.92,80969.52,0.0,0.09514,8e-05,12.71189]
[1778819704745,29.92,80973.21,0.0,0.09541,8e-05,12.7392]
[1778819706625,29.92,80973.53,0.0,0.09544,8e-05,12.74162]
[1778819706674,29.92,80973.53,0.0,0.09544,8e-05,12.74162]
[1778819706727,29.92,80973.52,0.0,0.09543,8e-05,12.74089]
[1778819708685,29.92,80973.52,0.0,0.09543,8e-05,12.74089]
[1778819708763,29.92,80973.52,0.0,0.09543,8e-05,12.74089]
[1778819708863,29.92,80972.29,0.0,0.09533,8e-05,12.73091]
[1778819710732,29.92,80972.12,0.0,0.09532,8e-05,12.72963]
[1778819710790,29.92,80972.12,0.0,0.09532,8e-05,12.72963]
[1778819710801,29.92,80972.12,0.0,0.09532,8e-05,12.72963]
[1778819710851,29.92,80972.12,0.0,0.09532,8e-05,12.72963]
[1778819710844,29.91,80971.9,0.0,0.09529,8e-05,12.72729]
[1778819712787,29.91,80971.9,0.0,0.09529,8e-05,12.72729]
[1778819712856,29.91,80971.9,0.0,0.09529,8e-05,12.72729]
[1778819712819,29.91,80970.07,0.0,0.09515,8e-05,12.71277]
[1778819714839,29.91,80970.07,0.0,0.09515,8e-05,12.71277]
[1778819714898,29.91,80970.07,0.0,0.09515,8e-05,12.71277]
[1778819715418,29.91,80970.51,0.0,0.09518,8e-05,12.71575]
[1778819715509,29.91,80970.51,0.0,0.09518,8e-05,12.71575]
[1778819715514,29.91,80970.49,0.0,0.09517,8e-05,12.71524]
[1778819716896,29.91,80970.49,0.0,0.09517,8e-05,12.71524]
[1778819717000,29.91,80970.49,0.0,0.09517,8e-05,12.71487]
[1778819717101,29.91,80961.57,0.0,0.0945,7e-05,12.64717]
[1778819718959,29.91,80961.57,0.0,0.09449,7e-05,12.6469]
[1778819719041,29.91,80961.57,0.0,0.09449,7e-05,12.6469]
[1778819719058,29.91,80961.57,0.0,0.09449,7e-05,12.6469]
[1778819719134,29.91,80961.57,0.0,0.09449,7e-05,12.6469]
[1778819719142,29.91,80961.78,0.0,0.09451,7e-05,12.6482]
[1778819720773,29.91,80961.78,0.0,0.09451,7e-05,12.6482]
[1778819720860,29.91,80961.78,0.0,0.09451,7e-05,12.6482]
[1778819720882,29.91,80963.94,0.0,0.09466,8e-05,12.66392]
[1778819721001,29.91,80963.94,0.0,0.09466,8e-05,12.66392]
[1778819721074,29.91,80963.94,0.0,0.09466,8e-05,12.66392]
[1778819721670,29.91,80958.74,0.0,0.09427,7e-05,12.62467]
[1778819723061,29.91,80958.74,0.0,0.09427,7e-05,12.62441]
[1778819723112,29.91,80958.74,0.0,0.09427,7e-05,12.62441]
[1778819723176,29.91,80956.61,0.0,0.09411,7e-05,12.60812]
[1778819725106,29.91,80956.61,0.0,0.09411,7e-05,12.60789]
[1778819725182,29.91,80956.61,0.0,0.09411,7e-05,12.60789]
[1778819725248,29.91,80955.01,0.0,0.09398,7e-05,12.59559]
[1778819726612,29.91,80955.01,0.0,0.09398,7e-05,12.59559]
[1778819726654,29.91,80955.01,0.0,0.09398,7e-05,12.59559]
[1778819726670,29.91,80955.01,0.0,0.09398,7e-05,12.59559]
[1778819726776,29.91,80955.01,0.0,0.09398,7e-05,12.59559]
[1778819726874,29.91,80955.75,0.0,0.09404,7e-05,12.60077]
[1778819727180,29.91,80955.75,0.0,0.09404,7e-05,12.60077]
[1778819727254,29.91,80955.75,0.0,0.09404,7e-05,12.60077]
[1778819727354,29.91,80952.79,0.0,0.09381,7e-05,12.57846]
[1778819729233,29.91,80952.93,0.0,0.09382,7e-05,12.57935]
[1778819729290,29.91,80952.93,0.0,0.09382,7e-05,12.57935]
[1778819729344,29.91,80952.48,0.0,0.09379,7e-05,12.57581]
[1778819731263,29.91,80952.48,0.0,0.09379,7e-05,12.57565]
[1778819731323,29.91,80952.48,0.0,0.09379,7e-05,12.57565]
[1778819731474,29.91,80952.6,0.0,0.09377,7e-05,12.57256]
[1778819733323,29.91,80952.6,0.0,0.09377,7e-05,12.57241]
[1778819733415,29.91,80952.6,0.0,0.09377,7e-05,12.57241]
[1778819733419,29.91,80952.89,0.0,0.09379,7e-05,12.57446]
[1778819735379,29.91,80952.89,0.0,0.09379,7e-05,12.57432]
[1778819735440,29.91,80952.89,0.0,0.09379,7e-05,12.57432]
[1778819735499,29.91,80952.89,0.0,0.09379,7e-05,12.57432]
[1778819735600,29.91,80953.11,0.0,0.0938,7e-05,12.57585]
[1778819737428,29.91,80953.11,0.0,0.0938,7e-05,12.57573]
[1778819737497,29.91,80953.11,0.0,0.0938,7e-05,12.57573]
[1778819737509,29.91,80952.18,0.0,0.09373,7e-05,12.56861]
[1778819739482,29.91,80952.18,0.0,0.09373,7e-05,12.56851]
[1778819739546,29.91,80952.18,0.0,0.09373,7e-05,12.56851]
[1778819739769,29.91,80952.04,0.0,0.09372,7e-05,12.56729]
[1778819741538,29.91,80952.04,0.0,0.09372,7e-05,12.56729]
[1778819741578,29.91,80952.04,0.0,0.09372,7e-05,12.56729]
[1778819741585,29.91,80952.51,0.0,0.09375,7e-05,12.57074]
[1778819743489,29.91,80952.51,0.0,0.09375,7e-05,12.57074]
[1778819743570,29.91,80952.51,0.0,0.09375,7e-05,12.57074]
[1778819743593,29.91,80952.51,0.0,0.09375,7e-05,12.57074]
[1778819743687,29.91,80952.51,0.0,0.09375,7e-05,12.57074]
[1778819743730,29.91,80952.74,0.0,0.09377,7e-05,12.5723]
[1778819744648,29.91,80952.74,0.0,0.09377,7e-05,12.5723]
[1778819744700,29.91,80952.74,0.0,0.09377,7e-05,12.5723]
[1778819744777,29.91,80949.06,0.0,0.09349,7e-05,12.5446]
[1778819745643,29.91,80949.06,0.0,0.09349,7e-05,12.5446]
[1778819745684,29.91,80949.06,0.0,0.09349,7e-05,12.5446]
[1778819745786,29.91,80949.06,0.0,0.09349,7e-05,12.5446]
[1778819745887,29.91,80946.11,0.0,0.09327,7e-05,12.52246]
[1778819747695,29.91,80946.11,0.0,0.09327,7e-05,12.52246]
[1778819747762,29.91,80946.11,0.0,0.09327,7e-05,12.52246]
[1778819747827,29.91,80943.64,0.0,0.09309,7e-05,12.50406]
[1778819749742,29.91,80943.64,0.0,0.09309,7e-05,12.50406]
[1778819749799,29.91,80943.64,0.0,0.09309,7e-05,12.50406]
[1778819749839,29.91,80944.86,0.0,0.09319,7e-05,12.51342]
[1778819751792,29.91,80944.86,0.0,0.09319,7e-05,12.51342]
[1778819751845,29.91,80944.86,0.0,0.09319,7e-05,12.51342]
[1778819751880,29.91,80945.76,0.0,0.09325,7e-05,12.52038]
[1778819753852,29.91,80945.76,0.0,0.09325,7e-05,12.52038]
[1778819753890,29.91,80945.76,0.0,0.09325,7e-05,12.52038]
[1778819753901,29.91,80945.98,0.0,0.09327,7e-05,12.52224]
[1778819755903,29.91,80945.98,0.0,0.09327,7e-05,12.52224]
[1778819755910,29.91,80946.36,0.0,0.0933,7e-05,12.5253]
[1778819757959,29.91,80946.36,0.0,0.0933,7e-05,12.5253]
[1778819758043,29.91,80946.43,0.0,0.09331,7e-05,12.52594]
[1778819758375,29.91,80946.53,0.0,0.09332,7e-05,12.52681]
[1778819760019,29.91,80946.77,0.0,0.09334,7e-05,12.52887]
[1778819760106,29.91,80946.77,0.0,0.09334,7e-05,12.52887]
[1778819760140,29.91,80946.77,0.0,0.09334,7e-05,12.52887]
[1778819760389,29.91,80946.77,0.0,0.09334,7e-05,12.52887]
[1778819762078,29.91,80946.69,0.0,0.09333,7e-05,12.5284]
[1778819762120,29.91,80946.69,0.0,0.09333,7e-05,12.5284]
[1778819762405,29.91,80946.15,0.0,0.09329,7e-05,12.52448]
[1778819764127,29.91,80946.03,0.0,0.09329,7e-05,12.52373]
[1778819764172,29.91,80946.03,0.0,0.09329,7e-05,12.52373]
[1778819764419,29.91,80945.87,0.0,0.09328,7e-05,12.52268]
[1778819766185,29.91,80946.55,0.0,0.09333,7e-05,12.52796]
[1778819766249,29.91,80946.55,0.0,0.09333,7e-05,12.52796]
[1778819766435,29.91,80943.26,0.0,0.09309,7e-05,12.50339]
[1778819768232,29.91,80943.31,0.0,0.09309,7e-05,12.50397]
[1778819768306,29.91,80943.31,0.0,0.09309,7e-05,12.50397]
[1778819768447,29.91,80943.43,0.0,0.0931,7e-05,12.50507]
[1778819770301,29.91,80943.83,0.0,0.09313,7e-05,12.50829]
[1778819770371,29.91,80943.83,0.0,0.09313,7e-05,12.50829]
[1778819770471,29.91,80946.64,0.0,0.09335,7e-05,12.52961]
[1778819772347,29.91,80946.64,0.0,0.09335,7e-05,12.52961]
[1778819772406,29.91,80946.64,0.0,0.09335,7e-05,12.52961]
[1778819772473,29.91,80946.64,0.0,0.09335,7e-05,12.52998]
[1778819773358,29.91,80946.64,0.0,0.09335,7e-05,12.52998]
[1778819773435,29.91,80946.64,0.0,0.09335,7e-05,12.52998]
[1778819773445,29.91,80946.64,0.0,0.09335,7e-05,12.52998]
[1778819773554,29.91,80946.64,0.0,0.09335,7e-05,12.52998]
[1778819773655,29.91,80949.81,0.0,0.09359,7e-05,12.55401]
[1778819774396,29.91,80949.81,0.0,0.09359,7e-05,12.55401]
[1778819774444,29.91,80949.81,0.0,0.09359,7e-05,12.55401]
[1778819774488,29.91,80949.81,0.0,0.09359,7e-05,12.55417]
[1778819776446,29.91,80952.3,0.0,0.09378,7e-05,12.57307]
[1778819776484,29.91,80952.3,0.0,0.09378,7e-05,12.57307]
[1778819776581,29.91,80954.06,0.0,0.09391,7e-05,12.58645]
[1778819778509,29.91,80954.06,0.0,0.09391,7e-05,12.58658]
[1778819778550,29.91,80954.06,0.0,0.09391,7e-05,12.58658]
[1778819778557,29.91,80953.7,0.0,0.09388,7e-05,12.58396]
[1778819780558,29.91,80953.7,0.0,0.09388,7e-05,12.58405]
[1778819780593,29.91,80953.7,0.0,0.09388,7e-05,12.58405]
[1778819780604,29.91,80957.58,0.0,0.09417,7e-05,12.61337]
[1778819782613,29.91,80957.58,0.0,0.09417,7e-05,12.61342]
[1778819782651,29.91,80957.58,0.0,0.09417,7e-05,12.61342]
[1778819782815,29.91,80957.82,0.0,0.09419,7e-05,12.6153]
[1778819784209,29.91,80957.82,0.0,0.09419,7e-05,12.6153]
[1778819784269,29.91,80957.82,0.0,0.09419,7e-05,12.6153]
[1778819784381,29.91,80957.82,0.0,0.09419,7e-05,12.6153]
[1778819784688,29.91,80957.82,0.0,0.09419,7e-05,12.6153]
[1778819784758,29.91,80957.82,0.0,0.09419,7e-05,12.6153]
[1778819784824,29.91,80957.56,0.0,0.09418,7e-05,12.61343]
[1778819786736,29.91,80957.56,0.0,0.09418,7e-05,12.61343]
[1778819786800,29.91,80957.56,0.0,0.09418,7e-05,12.61343]
[1778819786866,29.91,80964.72,0.0,0.09471,8e-05,12.6675]
[1778819788781,29.91,80965.33,0.0,0.09476,8e-05,12.6721]
[1778819788784,29.91,80965.33,0.0,0.09476,8e-05,12.6721]
[1778819788807,29.91,80965.33,0.0,0.09476,8e-05,12.6721]
[1778819788830,29.91,80965.33,0.0,0.09476,8e-05,12.6721]
[1778819788959,29.91,80965.65,0.0,0.09478,8e-05,12.67444]
[1778819790841,29.91,80965.65,0.0,0.09478,8e-05,12.67444]
[1778819790853,29.91,80965.65,0.0,0.09478,8e-05,12.67444]
[1778819790897,29.91,80965.65,0.0,0.09478,8e-05,12.67444]
[1778819790950,29.91,80964.85,0.0,0.09472,8e-05,12.66827]
[1778819792898,29.91,80964.85,0.0,0.09469,8e-05,12.6644]
[1778819792917,29.91,80964.85,0.0,0.09469,8e-05,12.6644]
[1778819792958,29.91,80963.63,0.0,0.0946,8e-05,12.65504]
[1778819794939,29.91,80963.63,0.0,0.0946,8e-05,12.65504]
[1778819794944,29.91,80963.63,0.0,0.0946,8e-05,12.65504]
[1778819794974,29.91,80963.63,0.0,0.0946,8e-05,12.65504]
[1778819795040,29.91,80961.98,0.0,0.09448,7e-05,12.64243]
[1778819797004,29.91,80961.98,0.0,0.09448,7e-05,12.64235]
[1778819797011,29.91,80961.98,0.0,0.09448,7e-05,12.64235]
[1778819797052,29.91,80961.98,0.0,0.09448,7e-05,12.64235]
[1778819797065,29.91,80961.98,0.0,0.09448,7e-05,12.64235]
[1778819797085,29.91,80961.98,0.0,0.09448,7e-05,12.64235]
[1778819797650,29.91,80961.18,0.0,0.09441,7e-05,12.63623]
[1778819799058,29.91,80960.42,0.0,0.09436,7e-05,12.63041]
[1778819799061,29.91,80960.42,0.0,0.09436,7e-05,12.63041]
[1778819799114,29.91,80960.42,0.0,0.09436,7e-05,12.63041]
[1778819799665,29.91,80958.01,0.0,0.09418,7e-05,12.61214]
[1778819801098,29.91,80955.76,0.0,0.09401,7e-05,12.5951]
[1778819801132,29.91,80955.76,0.0,0.09401,7e-05,12.5951]
[1778819801678,29.91,80956.41,0.0,0.09405,7e-05,12.59994]
[1778819803161,29.91,80957.93,0.0,0.09417,7e-05,12.61126]
[1778819803202,29.91,80957.93,0.0,0.09417,7e-05,12.61126]
[1778819803697,29.91,80957.93,0.0,0.09417,7e-05,12.61126]
[1778819805211,29.91,80958.4,0.0,0.0942,7e-05,12.6147]
[1778819805248,29.91,80958.4,0.0,0.0942,7e-05,12.6147]
[1778819805707,29.91,80957.18,0.0,0.09411,7e-05,12.60538]
[1778819807245,29.91,80955.7,0.0,0.094,7e-05,12.59411]
[1778819807282,29.91,80955.7,0.0,0.094,7e-05,12.59411]
[1778819807294,29.91,80955.7,0.0,0.094,7e-05,12.59411]
[1778819807341,29.91,80955.7,0.0,0.094,7e-05,12.59411]
[1778819807723,29.91,80955.95,0.0,0.09401,7e-05,12.5959]
[1778819809312,29.91,80955.23,0.0,0.09396,7e-05,12.59036]
[1778819809386,29.91,80955.23,0.0,0.09396,7e-05,12.59036]
[1778819809735,29.91,80955.9,0.0,0.09401,7e-05,12.59529]
[1778819811373,29.91,80956.76,0.0,0.09407,7e-05,12.60164]
[1778819811445,29.91,80956.76,0.0,0.09407,7e-05,12.60164]
[1778819811753,29.91,80956.06,0.0,0.09402,7e-05,12.59607]
[1778819813444,29.91,80955.64,0.0,0.09398,7e-05,12.59275]
[1778819813496,29.91,80955.64,0.0,0.09398,7e-05,12.59275]
[1778819813762,29.91,80955.35,0.0,0.09396,7e-05,12.59056]
[1778819815516,29.91,80954.66,0.0,0.09391,7e-05,12.5852]
[1778819815601,29.91,80954.66,0.0,0.09391,7e-05,12.5852]
[1778819815775,29.91,80953.88,0.0,0.09385,7e-05,12.57901]
[1778819817576,29.91,80953.78,0.0,0.09384,7e-05,12.5781]
[1778819817628,29.91,80953.78,0.0,0.09384,7e-05,12.5781]
[1778819817641,29.91,80953.78,0.0,0.09384,7e-05,12.5781]
[1778819817689,29.91,80953.78,0.0,0.09384,7e-05,12.5781]
[1778819817790,29.91,80953.39,0.0,0.09381,7e-05,12.575]
[1778819819673,29.91,80952.89,0.0,0.09377,7e-05,12.57107]
[1778819819732,29.91,80952.89,0.0,0.09377,7e-05,12.57107]
[1778819819833,29.91,80952.51,0.0,0.09374,7e-05,12.56804]
[1778819821772,29.91,80952.51,0.0,0.09374,7e-05,12.56804]
[1778819821828,29.91,80952.51,0.0,0.09374,7e-05,12.56804]
[1778819821864,29.91,80953.03,0.0,0.09377,7e-05,12.57161]
[1778819823835,29.91,80953.03,0.0,0.09377,7e-05,12.57143]
[1778819823867,29.91,80953.03,0.0,0.09377,7e-05,12.57143]
[1778819823937,29.91,80950.22,0.0,0.09356,7e-05,12.55009]
[1778819825900,29.91,80950.22,0.0,0.09356,7e-05,12.54993]
[1778819825948,29.91,80950.22,0.0,0.09356,7e-05,12.54993]
[1778819825954,29.91,80949.31,0.0,0.09349,7e-05,12.54292]
[1778819827983,29.91,80949.31,0.0,0.09349,7e-05,12.54276]
[1778819827987,29.91,80949.4,0.0,0.09349,7e-05,12.54327]
[1778819828038,29.91,80949.4,0.0,0.09349,7e-05,12.54327]
[1778819830045,29.91,80949.57,0.0,0.0935,7e-05,12.5442]
[1778819830104,29.91,80949.57,0.0,0.0935,7e-05,12.5442]
[1778819830115,29.91,80949.57,0.0,0.0935,7e-05,12.5442]
[1778819830167,29.91,80949.57,0.0,0.0935,7e-05,12.5442]
[1778819830581,29.91,80949.57,0.0,0.0935,7e-05,12.5442]
[1778819830689,29.91,80949.57,0.0,0.0935,7e-05,12.5442]
[1778819830884,29.91,80949.24,0.0,0.09348,7e-05,12.54155]
[1778819832897,29.91,80939.64,0.0,0.09276,7e-05,12.46922]
[1778819834172,29.91,80939.42,0.0,0.09275,7e-05,12.46753]
[1778819834288,29.91,80939.42,0.0,0.09275,7e-05,12.46753]
[1778819834913,29.91,80939.71,0.0,0.09277,7e-05,12.46969]
[1778819836239,29.91,80939.31,0.0,0.09274,7e-05,12.46669]
[1778819836316,29.91,80939.31,0.0,0.09274,7e-05,12.46669]
[1778819836925,29.91,80938.73,0.0,0.09269,7e-05,12.46236]
[1778819837701,29.91,80938.73,0.0,0.09269,7e-05,12.46236]
[1778819837781,29.91,80938.73,0.0,0.09269,7e-05,12.46236]
[1778819837932,29.91,80939.17,0.0,0.09273,7e-05,12.46569]
[1778819838312,29.91,80939.17,0.0,0.09273,7e-05,12.46569]
[1778819838350,29.91,80939.17,0.0,0.09273,7e-05,12.46569]
[1778819838939,29.91,80936.02,0.0,0.0925,7e-05,12.44214]
[1778819840388,29.91,80933.63,0.0,0.09232,7e-05,12.42434]
[1778819840438,29.91,80933.63,0.0,0.09232,7e-05,12.42434]
[1778819840442,29.91,80933.63,0.0,0.09232,7e-05,12.42434]
[1778819840468,29.91,80933.63,0.0,0.09232,7e-05,12.42434]
[1778819840953,29.91,80932.69,0.0,0.09225,7e-05,12.41743]
[1778819842447,29.91,80934.0,0.0,0.09235,7e-05,12.42737]
[1778819842498,29.91,80934.0,0.0,0.09235,7e-05,12.42737]
[1778819842967,29.91,80934.5,0.0,0.09239,7e-05,12.43124]
[1778819844507,29.91,80934.93,0.0,0.09242,7e-05,12.43459]
[1778819844566,29.91,80934.93,0.0,0.09242,7e-05,12.43459]
[1778819844982,29.91,80935.56,0.0,0.09247,7e-05,12.43944]
[1778819846564,29.91,80939.42,0.0,0.09275,7e-05,12.46849]
[1778819846626,29.91,80939.42,0.0,0.09275,7e-05,12.46849]
[1778819846995,29.91,80942.44,0.0,0.09298,7e-05,12.49123]
[1778819848621,29.91,80942.44,0.0,0.09298,7e-05,12.49123]
[1778819848710,29.91,80942.44,0.0,0.09298,7e-05,12.49123]
[1778819849010,29.91,80942.57,0.0,0.09299,7e-05,12.49234]
[1778819850411,29.91,80939.81,0.0,0.09279,7e-05,12.47172]
[1778819850480,29.91,80939.81,0.0,0.09279,7e-05,12.47172]
[1778819850705,29.91,80939.81,0.0,0.09279,7e-05,12.47172]
[1778819850757,29.91,80939.81,0.0,0.09279,7e-05,12.47172]
[1778819850793,29.91,80939.81,0.0,0.09279,7e-05,12.47172]
[1778819851026,29.91,80936.18,0.0,0.0925,7e-05,12.44079]
[1778819852775,29.91,80934.78,0.0,0.09239,7e-05,12.43046]
[1778819852825,29.91,80934.78,0.0,0.09239,7e-05,12.43046]
[1778819852865,29.91,80934.76,0.0,0.09239,7e-05,12.43048]
[1778819854821,29.91,80934.76,0.0,0.09239,7e-05,12.43048]
[1778819854854,29.91,80934.76,0.0,0.09239,7e-05,12.43048]
[1778819855052,29.91,80934.98,0.0,0.09241,7e-05,12.43247]
[1778819856899,29.91,80935.49,0.0,0.09245,7e-05,12.43646]
[1778819856968,29.91,80935.49,0.0,0.09245,7e-05,12.43646]
[1778819857067,29.91,80933.13,0.0,0.09228,7e-05,12.41895]
[1778819858958,29.91,80933.09,0.0,0.09228,7e-05,12.41884]
[1778819859005,29.91,80933.09,0.0,0.09228,7e-05,12.41884]
[1778819859081,29.91,80933.0,0.0,0.09227,7e-05,12.41835]
[1778819861017,29.91,80932.54,0.0,0.09224,7e-05,12.4151]
[1778819861059,29.91,80932.54,0.0,0.09224,7e-05,12.4151]
[1778819861094,29.91,80932.58,0.0,0.09225,7e-05,12.41561]
[1778819863079,29.91,80932.07,0.0,0.09221,7e-05,12.412]
[1778819863100,29.91,80934.29,0.0,0.09238,7e-05,12.42883]
[1778819863126,29.91,80934.29,0.0,0.09238,7e-05,12.42883]
[1778819865155,29.91,80934.78,0.0,0.09242,7e-05,12.4327]
[1778819865218,29.91,80934.78,0.0,0.09242,7e-05,12.4327]
[1778819865225,29.91,80934.78,0.0,0.09242,7e-05,12.4327]
[1778819865276,29.91,80934.78,0.0,0.09242,7e-05,12.4327]
[1778819865377,29.91,80935.25,0.0,0.09245,7e-05,12.43642]
[1778819866608,29.91,80935.25,0.0,0.09245,7e-05,12.43642]
[1778819866738,29.91,80935.25,0.0,0.09245,7e-05,12.43642]
[1778819866814,29.91,80935.45,0.0,0.09247,7e-05,12.43812]
[1778819867203,29.91,80935.45,0.0,0.09247,7e-05,12.43812]
[1778819867255,29.91,80935.45,0.0,0.09247,7e-05,12.43812]
[1778819867304,29.91,80935.81,0.0,0.0925,7e-05,12.44101]
[1778819869261,29.91,80935.81,0.0,0.0925,7e-05,12.44121]
[1778819869310,29.91,80935.81,0.0,0.0925,7e-05,12.44121]
[1778819869411,29.91,80936.31,0.0,0.09254,7e-05,12.44515]
[1778819871319,29.91,80936.53,0.0,0.09256,7e-05,12.447]
[1778819871396,29.91,80936.53,0.0,0.09256,7e-05,12.447]
[1778819871418,29.91,80936.6,0.0,0.09256,7e-05,12.44771]
[1778819873374,29.91,80936.6,0.0,0.09257,7e-05,12.4479]
[1778819873451,29.91,80936.6,0.0,0.09257,7e-05,12.4479]
[1778819873551,29.91,80937.11,0.0,0.09261,7e-05,12.4519]
[1778819875434,29.91,80937.11,0.0,0.09261,7e-05,12.45209]
[1778819875498,29.91,80937.11,0.0,0.09261,7e-05,12.45209]
[1778819875530,29.91,80937.11,0.0,0.09261,7e-05,12.45209]
[1778819875532,29.91,80937.3,0.0,0.09262,7e-05,12.45369]
[1778819877480,29.91,80937.3,0.0,0.09263,7e-05,12.45387]
[1778819877549,29.91,80937.3,0.0,0.09263,7e-05,12.45387]
[1778819877561,29.91,80937.65,0.0,0.09265,7e-05,12.45667]
[1778819879528,29.91,80937.65,0.0,0.09265,7e-05,12.45685]
[1778819879587,29.91,80937.65,0.0,0.09265,7e-05,12.45685]
[1778819879618,29.91,80937.4,0.0,0.09264,7e-05,12.45516]
[1778819881588,29.91,80937.96,0.0,0.09268,7e-05,12.45955]
[1778819881642,29.91,80937.96,0.0,0.09268,7e-05,12.45955]
[1778819881652,29.91,80937.14,0.0,0.09262,7e-05,12.45358]
[1778819883647,29.91,80937.14,0.0,0.09262,7e-05,12.45377]
[1778819883703,29.91,80937.14,0.0,0.09262,7e-05,12.45377]
[1778819883715,29.92,80940.61,0.0,0.09288,7e-05,12.47999]
[1778819885690,29.92,80940.61,0.0,0.09288,7e-05,12.48014]
[1778819885754,29.92,80940.61,0.0,0.09288,7e-05,12.48014]
[1778819885768,29.92,80940.28,0.0,0.09286,7e-05,12.47782]
[1778819887739,29.92,80940.28,0.0,0.09286,7e-05,12.47798]
[1778819887775,29.92,80940.28,0.0,0.09286,7e-05,12.47798]
[1778819887873,29.92,80939.11,0.0,0.09278,7e-05,12.46953]
[1778819889804,29.92,80939.11,0.0,0.09278,7e-05,12.46953]
[1778819889879,29.92,80939.11,0.0,0.09278,7e-05,12.46953]
[1778819889938,29.92,80939.11,0.0,0.09278,7e-05,12.46953]
[1778819889949,29.92,80939.11,0.0,0.09278,7e-05,12.46985]
[1778819891861,29.92,80939.27,0.0,0.09279,7e-05,12.47105]
[1778819891945,29.92,80939.27,0.0,0.09279,7e-05,12.47105]
[1778819891988,29.92,80939.27,0.0,0.0928,7e-05,12.47135]
[1778819893908,29.92,80939.27,0.0,0.0928,7e-05,12.47135]
[1778819893946,29.92,80939.27,0.0,0.0928,7e-05,12.47135]
[1778819894028,29.92,80939.27,0.0,0.0928,7e-05,12.47165]
[1778819895961,29.92,80939.27,0.0,0.0928,7e-05,12.47165]
[1778819896044,29.92,80939.27,0.0,0.0928,7e-05,12.47165]
[1778819896058,29.92,80939.0,0.0,0.09278,7e-05,12.4699]
[1778819897847,29.92,80939.0,0.0,0.09278,7e-05,12.4699]
[1778819897908,29.92,80939.0,0.0,0.09278,7e-05,12.4699]
[1778819898016,29.92,80939.0,0.0,0.09278,7e-05,12.4699]
[1778819898081,29.92,80939.0,0.0,0.09278,7e-05,12.4699]
[1778819898117,29.92,80939.22,0.0,0.0928,7e-05,12.47182]
[1778819900068,29.92,80939.22,0.0,0.0928,7e-05,12.47182]
[1778819900099,29.92,80937.77,0.0,0.0927,7e-05,12.46123]
[1778819900145,29.92,80937.77,0.0,0.0927,7e-05,12.46123]
[1778819902123,29.92,80936.73,0.0,0.09262,7e-05,12.4536]
[1778819902195,29.92,80936.73,0.0,0.09262,7e-05,12.45376]
[1778819902226,29.92,80936.73,0.0,0.09262,7e-05,12.45376]
[1778819902382,29.92,80936.73,0.0,0.09262,7e-05,12.45376]
[1778819904179,29.92,80935.9,0.0,0.09257,7e-05,12.44773]
[1778819904231,29.92,80935.9,0.0,0.09257,7e-05,12.44773]
[1778819904396,29.92,80937.5,0.0,0.09269,7e-05,12.4599]
[1778819906234,29.92,80939.1,0.0,0.09281,7e-05,12.47207]
[1778819906278,29.92,80939.1,0.0,0.09281,7e-05,12.47207]
[1778819906411,29.92,80938.87,0.0,0.09279,7e-05,12.47051]
[1778819908288,29.92,80938.89,0.0,0.09279,7e-05,12.47082]
[1778819908364,29.92,80938.89,0.0,0.09279,7e-05,12.47082]
[1778819908423,29.92,80939.01,0.0,0.0928,7e-05,12.47188]
[1778819910349,29.92,80938.82,0.0,0.09279,7e-05,12.47062]
[1778819910420,29.92,80938.82,0.0,0.09279,7e-05,12.47062]
[1778819910960,29.92,80942.67,0.0,0.09308,7e-05,12.4998]
[1778819912393,29.92,80942.67,0.0,0.09305,7e-05,12.49595]
[1778819912442,29.92,80942.67,0.0,0.09305,7e-05,12.49595]
[1778819912478,29.92,80942.67,0.0,0.09305,7e-05,12.49595]
[1778819912526,29.92,80942.67,0.0,0.09305,7e-05,12.49595]
[1778819912567,29.92,80943.24,0.0,0.0931,7e-05,12.50035]
[1778819914460,29.92,80943.24,0.0,0.0931,7e-05,12.50047]
[1778819914495,29.92,80943.24,0.0,0.0931,7e-05,12.50047]
[1778819914530,29.92,80943.24,0.0,0.0931,7e-05,12.50047]
[1778819914595,29.92,80943.72,0.0,0.09314,7e-05,12.50418]
[1778819916495,29.92,80943.72,0.0,0.09314,7e-05,12.5043]
[1778819916543,29.92,80943.72,0.0,0.09314,7e-05,12.5043]
[1778819916596,29.92,80942.65,0.0,0.09306,7e-05,12.49638]
[1778819918546,29.92,80942.65,0.0,0.09306,7e-05,12.49651]
[1778819918580,29.92,80942.65,0.0,0.09306,7e-05,12.49651]
[1778819918677,29.92,80943.29,0.0,0.09311,7e-05,12.50144]
[1778819920632,29.92,80943.29,0.0,0.09311,7e-05,12.50156]
[1778819920688,29.92,80943.29,0.0,0.09311,7e-05,12.50156]
[1778819921030,29.92,80945.94,0.0,0.09331,7e-05,12.52167]
[1778819922699,29.92,80945.94,0.0,0.09331,7e-05,12.52167]
[1778819922770,29.92,80945.94,0.0,0.09331,7e-05,12.52167]
[1778819922870,29.92,80946.55,0.0,0.09336,7e-05,12.52641]
[1778819924741,29.92,80946.55,0.0,0.09336,7e-05,12.52641]
[1778819924818,29.92,80946.55,0.0,0.09336,7e-05,12.52641]
[1778819924884,29.92,80942.49,0.0,0.09305,7e-05,12.49599]
[1778819926792,29.92,80942.49,0.0,0.09306,7e-05,12.49608]
[1778819926852,29.92,80942.49,0.0,0.09306,7e-05,12.49608]
[1778819926893,29.92,80939.16,0.0,0.09281,7e-05,12.47138]
[1778819928848,29.92,80939.16,0.0,0.09281,7e-05,12.47138]
[1778819928925,29.92,80939.16,0.0,0.09281,7e-05,12.47138]
[1778819928985,29.92,80939.16,0.0,0.09281,7e-05,12.47138]
[1778819929026,29.92,80939.51,0.0,0.09284,7e-05,12.47436]
[1778819930896,29.92,80939.51,0.0,0.09284,7e-05,12.47436]
[1778819930986,29.92,80939.51,0.0,0.09284,7e-05,12.47436]
[1778819931026,29.92,80939.28,0.0,0.09283,7e-05,12.473]
[1778819932958,29.92,80939.28,0.0,0.09283,7e-05,12.473]
[1778819933013,29.92,80939.28,0.0,0.09283,7e-05,12.473]
[1778819933023,29.92,80939.84,0.0,0.09287,7e-05,12.47757]
[1778819935011,29.92,80939.84,0.0,0.09287,7e-05,12.47757]
[1778819935057,29.92,80939.84,0.0,0.09287,7e-05,12.47757]
[1778819935069,29.93,80939.69,0.0,0.09287,7e-05,12.47682]
[1778819937060,29.93,80939.69,0.0,0.09287,7e-05,12.47682]
[1778819937090,29.93,80939.69,0.0,0.09287,7e-05,12.47682]
[1778819937071,29.93,80939.72,0.0,0.09287,7e-05,12.47743]
[1778819939115,29.93,80939.72,0.0,0.09287,7e-05,12.47743]
[1778819939149,29.93,80939.72,0.0,0.09287,7e-05,12.47743]
[1778819939640,29.93,80940.38,0.0,0.09293,7e-05,12.48278]
[1778819941171,29.93,80940.38,0.0,0.09293,7e-05,12.48278]
[1778819941173,29.93,80940.56,0.0,0.09294,7e-05,12.4845]
[1778819941250,29.93,80940.56,0.0,0.09294,7e-05,12.4845]
[1778819943223,29.93,80940.29,0.0,0.09292,7e-05,12.48267]
[1778819943279,29.93,80940.29,0.0,0.09292,7e-05,12.48267]
[1778819943290,29.93,80940.29,0.0,0.09292,7e-05,12.48267]
[1778819943338,29.93,80940.29,0.0,0.09292,7e-05,12.48267]
[1778819943379,29.93,80940.65,0.0,0.09295,7e-05,12.48558]
[1778819945277,29.93,80940.65,0.0,0.09295,7e-05,12.48578]
[1778819945335,29.93,80940.65,0.0,0.09295,7e-05,12.48578]
[1778819945373,29.93,80940.65,0.0,0.09295,7e-05,12.48578]
[1778819945468,29.93,80940.65,0.0,0.09295,7e-05,12.48578]
[1778819945683,29.93,80940.39,0.0,0.09294,7e-05,12.48402]
[1778819947319,29.93,80937.22,0.0,0.09271,7e-05,12.46045]
[1778819947360,29.93,80937.22,0.0,0.09271,7e-05,12.46045]
[1778819947697,29.93,80935.43,0.0,0.09258,7e-05,12.44727]
[1778819949382,29.93,80935.49,0.0,0.09258,7e-05,12.44798]
[1778819949443,29.93,80935.49,0.0,0.09258,7e-05,12.44798]
[1778819949514,29.93,80934.74,0.0,0.09253,7e-05,12.44262]
[1778819951444,29.93,80934.74,0.0,0.09253,7e-05,12.44288]
[1778819951527,29.93,80934.74,0.0,0.09253,7e-05,12.44288]
[1778819951746,29.93,80934.61,0.0,0.09253,7e-05,12.44217]
[1778819953486,29.93,80932.72,0.0,0.09239,7e-05,12.42827]
[1778819953546,29.93,80932.72,0.0,0.09239,7e-05,12.42827]
[1778819953604,29.93,80932.72,0.0,0.09239,7e-05,12.42827]
[1778819953755,29.93,80932.92,0.0,0.09241,7e-05,12.43006]
[1778819955533,29.93,80932.98,0.0,0.09241,7e-05,12.43079]
[1778819955567,29.93,80932.98,0.0,0.09241,7e-05,12.43079]
[1778819955635,29.93,80932.98,0.0,0.09241,7e-05,12.43079]
[1778819955685,29.93,80932.98,0.0,0.09241,7e-05,12.43079]
[1778819955849,29.93,80933.25,0.0,0.09244,7e-05,12.43311]
[1778819957595,29.93,80933.25,0.0,0.09244,7e-05,12.43341]
[1778819957652,29.93,80933.25,0.0,0.09244,7e-05,12.43341]
[1778819957990,29.93,80935.33,0.0,0.0926,7e-05,12.4496]
[1778819959647,29.93,80935.33,0.0,0.0926,7e-05,12.4496]
[1778819959709,29.93,80935.33,0.0,0.0926,7e-05,12.4496]
[1778819960096,29.93,80936.25,0.0,0.09267,7e-05,12.45706]
[1778819961699,29.93,80936.24,0.0,0.09267,7e-05,12.45727]
[1778819961751,29.93,80936.24,0.0,0.09267,7e-05,12.45727]
[1778819961937,29.93,80936.24,0.0,0.09268,7e-05,12.45756]
[1778819962950,29.93,80936.24,0.0,0.09268,7e-05,12.45756]
[1778819963023,29.93,80936.24,0.0,0.09268,7e-05,12.45756]
[1778819963097,29.93,80936.71,0.0,0.09272,7e-05,12.46138]
[1778819963753,29.93,80936.71,0.0,0.09272,7e-05,12.46138]
[1778819963813,29.93,80936.71,0.0,0.09272,7e-05,12.46138]
[1778819963902,29.93,80936.71,0.0,0.09272,7e-05,12.46138]
[1778819963938,29.93,80939.67,0.0,0.09293,7e-05,12.48358]
[1778819965816,29.93,80939.67,0.0,0.09294,7e-05,12.48387]
[1778819965887,29.93,80939.67,0.0,0.09294,7e-05,12.48387]
[1778819965960,29.94,80936.63,0.0,0.09272,7e-05,12.46162]
[1778819967869,29.94,80936.63,0.0,0.09272,7e-05,12.46162]
[1778819967928,29.94,80936.63,0.0,0.09272,7e-05,12.46162]
[1778819967998,29.94,80938.94,0.0,0.09289,7e-05,12.47956]
[1778819969934,29.94,80938.94,0.0,0.09289,7e-05,12.47956]
[1778819969998,29.94,80938.94,0.0,0.09289,7e-05,12.47956]
[1778819970074,29.94,80940.68,0.0,0.09303,7e-05,12.49316]
[1778819971979,29.94,80940.68,0.0,0.09303,7e-05,12.49316]
[1778819972041,29.94,80940.68,0.0,0.09303,7e-05,12.49316]
[1778819972114,29.94,80943.98,0.0,0.09325,7e-05,12.5146]
[1778819974035,29.94,80943.98,0.0,0.09325,7e-05,12.5146]
[1778819974108,29.94,80943.98,0.0,0.09325,7e-05,12.5146]
[1778819974119,29.94,80948.19,0.0,0.09357,7e-05,12.54665]
[1778819975373,29.94,80948.19,0.0,0.09357,7e-05,12.54665]
[1778819975441,29.94,80948.19,0.0,0.09357,7e-05,12.54665]
[1778819976088,29.94,80948.19,0.0,0.09357,7e-05,12.54665]
[1778819976152,29.94,80948.19,0.0,0.09357,7e-05,12.54665]
[1778819976167,29.94,80948.19,0.0,0.09357,7e-05,12.54665]
[1778819976107,29.94,80949.63,0.0,0.09368,7e-05,12.55784]
[1778819976243,29.94,80949.63,0.0,0.09368,7e-05,12.55784]
[1778819976916,29.94,80949.63,0.0,0.09368,7e-05,12.558]
[1778819978130,29.94,80949.63,0.0,0.09368,7e-05,12.558]
[1778819978208,29.94,80949.63,0.0,0.09368,7e-05,12.558]
[1778819978929,29.94,80951.52,0.0,0.09383,7e-05,12.57237]
[1778819980198,29.94,80951.52,0.0,0.09383,7e-05,12.57237]
[1778819980265,29.94,80951.52,0.0,0.09383,7e-05,12.57237]
[1778819980944,29.94,80951.62,0.0,0.09384,7e-05,12.57353]
[1778819982245,29.94,80951.09,0.0,0.0938,7e-05,12.56968]
[1778819982302,29.94,80951.09,0.0,0.0938,7e-05,12.56968]
[1778819982961,29.94,80950.57,0.0,0.09376,7e-05,12.56592]
[1778819984294,29.94,80950.57,0.0,0.09376,7e-05,12.56606]
[1778819984347,29.94,80950.57,0.0,0.09376,7e-05,12.56606]
[1778819984631,29.94,80950.57,0.0,0.09376,7e-05,12.56606]
[1778819984689,29.94,80950.57,0.0,0.09376,7e-05,12.56606]
[1778819984973,29.94,80950.6,0.0,0.09377,7e-05,12.56629]
[1778819986351,29.94,80952.58,0.0,0.09392,7e-05,12.58145]
[1778819986405,29.94,80952.58,0.0,0.09392,7e-05,12.58145]
[1778819986986,29.94,80953.56,0.0,0.09399,7e-05,12.58894]
[1778819988407,29.94,80953.34,0.0,0.09397,7e-05,12.58739]
[1778819988462,29.94,80953.34,0.0,0.09397,7e-05,12.58739]
[1778819989000,29.94,80953.53,0.0,0.09399,7e-05,12.58893]
[1778819990447,29.94,80953.73,0.0,0.09401,7e-05,12.59055]
[1778819990510,29.94,80953.73,0.0,0.09401,7e-05,12.59055]
[1778819991015,29.94,80953.41,0.0,0.09398,7e-05,12.58824]
[1778819992505,29.94,80953.8,0.0,0.09401,7e-05,12.59127]
[1778819992574,29.94,80953.8,0.0,0.09401,7e-05,12.59127]
[1778819993029,29.94,80954.71,0.0,0.09408,7e-05,12.59819]
[1778819994563,29.94,80954.93,0.0,0.0941,7e-05,12.59992]
[1778819994616,29.94,80954.93,0.0,0.0941,7e-05,12.59992]
[1778819995043,29.94,80954.82,0.0,0.09409,7e-05,12.59916]
[1778819995884,29.94,80954.82,0.0,0.09409,7e-05,12.59916]
[1778819995938,29.94,80954.82,0.0,0.09409,7e-05,12.59916]
[1778819996053,29.94,80955.19,0.0,0.09412,7e-05,12.60201]
[1778819996613,29.94,80955.19,0.0,0.09412,7e-05,12.60201]
[1778819996755,29.94,80955.19,0.0,0.09412,7e-05,12.60201]
[1778819997059,29.94,80960.16,0.0,0.09449,7e-05,12.63948]
[1778819998676,29.94,80965.54,0.0,0.09489,8e-05,12.68002]
[1778819998737,29.94,80965.54,0.0,0.09489,8e-05,12.68002]
[1778819998746,29.94,80965.54,0.0,0.09489,8e-05,12.68002]
[1778819998820,29.94,80965.54,0.0,0.09489,8e-05,12.68002]
[1778819999072,29.94,80964.51,0.0,0.09482,8e-05,12.6722]
[1778820000728,29.94,80965.13,0.0,0.09486,8e-05,12.67681]
[1778820000792,29.94,80965.13,0.0,0.09486,8e-05,12.67681]
[1778820001089,29.94,80965.81,0.0,0.09491,8e-05,12.68186]
[1778820002783,29.94,80965.91,0.0,0.09492,8e-05,12.68252]
[1778820002865,29.94,80965.91,0.0,0.09492,8e-05,12.68252]
[1778820003101,29.94,80965.81,0.0,0.09491,8e-05,12.68167]
[1778820004833,29.94,80965.78,0.0,0.09491,8e-05,12.68134]
[1778820004919,29.94,80965.78,0.0,0.09491,8e-05,12.68134]
[1778820004929,29.94,80966.03,0.0,0.09493,8e-05,12.68323]
[1778820006889,29.94,80966.03,0.0,0.09492,8e-05,12.683]
[1778820006954,29.94,80966.03,0.0,0.09492,8e-05,12.683]
[1778820007056,29.94,80966.43,0.0,0.09495,8e-05,12.6859]
[1778820008934,29.94,80966.43,0.0,0.09495,8e-05,12.6859]
[1778820008999,29.94,80966.43,0.0,0.09495,8e-05,12.6859]
[1778820009143,29.94,80966.43,0.0,0.09495,8e-05,12.68565]
[1778820011000,29.94,80966.78,0.0,0.09497,8e-05,12.68815]
[1778820011071,29.94,80966.78,0.0,0.09497,8e-05,12.68815]
[1778820011102,29.94,80966.78,0.0,0.09497,8e-05,12.68815]
[1778820011200,29.94,80967.13,0.0,0.095,8e-05,12.69064]
[1778820013058,29.94,80967.13,0.0,0.095,8e-05,12.69048]
[1778820013135,29.94,80967.13,0.0,0.095,8e-05,12.69048]
[1778820013236,29.94,80966.97,0.0,0.09498,8e-05,12.68912]
[1778820015100,29.94,80966.97,0.0,0.09498,8e-05,12.68895]
[1778820015141,29.94,80966.97,0.0,0.09498,8e-05,12.68895]
[1778820015201,29.94,80967.01,0.0,0.09498,8e-05,12.68909]
[1778820017150,29.94,80967.01,0.0,0.09498,8e-05,12.68892]
[1778820017191,29.94,80967.01,0.0,0.09498,8e-05,12.68892]
[1778820017202,29.94,80966.81,0.0,0.09497,8e-05,12.68723]
[1778820019216,29.94,80966.81,0.0,0.09496,8e-05,12.68706]
[1778820019269,29.94,80966.84,0.0,0.09496,8e-05,12.6871]
[1778820019487,29.94,80966.84,0.0,0.09496,8e-05,12.6871]
[1778820019611,29.94,80966.84,0.0,0.09496,8e-05,12.6871]
[1778820020243,29.94,80972.1,0.0,0.09536,8e-05,12.72668]
[1778820021265,29.94,80972.1,0.0,0.09536,8e-05,12.72643]
[1778820022235,29.94,80974.68,0.0,0.09555,8e-05,12.74568]
[1778820023314,29.94,80974.29,0.0,0.09552,8e-05,12.74244]
[1778820023374,29.94,80974.29,0.0,0.09552,8e-05,12.74244]
[1778820024259,29.94,80973.99,0.0,0.09549,8e-05,12.73988]
[1778820025370,29.94,80974.53,0.0,0.09553,8e-05,12.74366]
[1778820025446,29.94,80974.53,0.0,0.09553,8e-05,12.74366]
[1778820025459,29.94,80974.53,0.0,0.09553,8e-05,12.74366]
[1778820025504,29.94,80974.53,0.0,0.09553,8e-05,12.74366]
[1778820026264,29.94,80975.35,0.0,0.09559,8e-05,12.74954]
[1778820027449,29.94,80978.45,0.0,0.09582,8e-05,12.77264]
[1778820027510,29.94,80978.45,0.0,0.09582,8e-05,12.77264]
[1778820027919,29.94,80978.45,0.0,0.09582,8e-05,12.77264]
[1778820028032,29.94,80978.45,0.0,0.09582,8e-05,12.77264]
[1778820028278,29.93,80979.41,0.0,0.09589,8e-05,12.77953]
[1778820029495,29.93,80982.75,0.0,0.09613,8e-05,12.80443]
[1778820029583,29.93,80982.75,0.0,0.09613,8e-05,12.80443]
[1778820030292,29.93,80983.94,0.0,0.09622,8e-05,12.81302]
[1778820031539,29.93,80984.36,0.0,0.09622,8e-05,12.81188]
[1778820031621,29.93,80984.36,0.0,0.09622,8e-05,12.81188]
[1778820032307,29.93,80987.28,0.0,0.09644,8e-05,12.83358]
[1778820033599,29.93,80987.25,0.0,0.09643,8e-05,12.83289]
[1778820033682,29.93,80987.25,0.0,0.09643,8e-05,12.83289]
[1778820033741,29.93,80987.25,0.0,0.09643,8e-05,12.83289]
[1778820034295,29.93,80989.21,0.0,0.09658,8e-05,12.8473]
[1778820035652,29.93,80988.03,0.0,0.09648,8e-05,12.83787]
[1778820035660,29.93,80988.03,0.0,0.09648,8e-05,12.83787]
[1778820035698,29.93,80988.03,0.0,0.09648,8e-05,12.83787]
[1778820035738,29.93,80986.41,0.0,0.09636,8e-05,12.82557]
[1778820037473,29.93,80986.41,0.0,0.09635,8e-05,12.82513]
[1778820037617,29.93,80986.41,0.0,0.09635,8e-05,12.82513]
[1778820037722,29.93,80986.41,0.0,0.09635,8e-05,12.82513]
[1778820037767,29.93,80986.41,0.0,0.09635,8e-05,12.82513]
[1778820037780,29.93,80989.47,0.0,0.09658,8e-05,12.84793]
[1778820039755,29.93,80989.47,0.0,0.09658,8e-05,12.84746]
[1778820039804,29.93,80989.47,0.0,0.09658,8e-05,12.84746]
[1778820039905,29.93,80996.0,0.0,0.09707,8e-05,12.89658]
[1778820041575,29.93,80995.32,0.0,0.09701,8e-05,12.89084]
[1778820041691,29.93,80995.32,0.0,0.09701,8e-05,12.89084]
[1778820041807,29.93,80995.32,0.0,0.09701,8e-05,12.89084]
[1778820041843,29.93,80995.32,0.0,0.09701,8e-05,12.89084]
[1778820041878,29.93,80993.65,0.0,0.09688,8e-05,12.87758]
[1778820043868,29.93,80993.65,0.0,0.09687,8e-05,12.87702]
[1778820043873,29.93,80993.65,0.0,0.09687,8e-05,12.87702]
[1778820043920,29.93,80993.65,0.0,0.09687,8e-05,12.87702]
[1778820043929,29.93,80993.65,0.0,0.09687,8e-05,12.87702]
[1778820043979,29.93,80993.65,0.0,0.09687,8e-05,12.87702]
[1778820044079,29.92,80984.72,0.0,0.09618,8e-05,12.80825]
[1778820045923,29.92,80984.72,0.0,0.09618,8e-05,12.80825]
[1778820045978,29.92,80984.72,0.0,0.09618,8e-05,12.80825]
[1778820045982,29.92,80986.37,0.0,0.0963,8e-05,12.82031]
[1778820047973,29.92,80987.42,0.0,0.09638,8e-05,12.82781]
[1778820048018,29.92,80987.42,0.0,0.09638,8e-05,12.82781]
[1778820048117,29.92,80987.8,0.0,0.0964,8e-05,12.82975]
[1778820050033,29.92,80987.8,0.0,0.0964,8e-05,12.82975]
[1778820050076,29.92,80987.8,0.0,0.0964,8e-05,12.82975]
[1778820050178,29.92,80985.46,0.0,0.09621,8e-05,12.8111]
[1778820052074,29.92,80985.59,0.0,0.09622,8e-05,12.81166]
[1778820052130,29.92,80985.59,0.0,0.09622,8e-05,12.81166]
[1778820052174,29.92,80986.28,0.0,0.09627,8e-05,12.81647]
[1778820054131,29.92,80986.28,0.0,0.09627,8e-05,12.81647]
[1778820054170,29.92,80986.28,0.0,0.09627,8e-05,12.81647]
[1778820054182,29.92,80986.28,0.0,0.09627,8e-05,12.81647]
[1778820054228,29.92,80986.28,0.0,0.09627,8e-05,12.81647]
[1778820054233,29.92,80986.67,0.0,0.09629,8e-05,12.81858]
[1778820056189,29.92,80986.67,0.0,0.09629,8e-05,12.81858]
[1778820056232,29.92,80986.67,0.0,0.09629,8e-05,12.81858]
[1778820056290,29.92,80986.77,0.0,0.09629,8e-05,12.81851]
[1778820058245,29.92,80986.77,0.0,0.09629,8e-05,12.81851]
[1778820058305,29.92,80986.77,0.0,0.09629,8e-05,12.81851]
[1778820058318,29.92,80986.27,0.0,0.09624,8e-05,12.81392]
[1778820060296,29.92,80986.27,0.0,0.09624,8e-05,12.81392]
[1778820060379,29.92,80986.27,0.0,0.09624,8e-05,12.81392]
[1778820060502,29.92,80986.51,0.0,0.09625,8e-05,12.81496]
[1778820062347,29.92,80986.51,0.0,0.09625,8e-05,12.81496]
[1778820062415,29.91,80986.91,0.0,0.09627,8e-05,12.81723]
[1778820062517,29.91,80986.91,0.0,0.09627,8e-05,12.81723]
[1778820064408,29.91,80987.42,0.0,0.09631,8e-05,12.82072]
[1778820064450,29.91,80987.42,0.0,0.09631,8e-05,12.82072]
[1778820064530,29.91,80987.08,0.0,0.09628,8e-05,12.81776]
[1778820066487,29.91,80987.08,0.0,0.09627,8e-05,12.81738]
[1778820066564,29.91,80987.08,0.0,0.09627,8e-05,12.81738]
[1778820066573,29.91,80987.08,0.0,0.09627,8e-05,12.81738]
[1778820066652,29.91,80987.08,0.0,0.09627,8e-05,12.81738]
[1778820066695,29.91,80987.27,0.0,0.09628,8e-05,12.81845]
[1778820068575,29.91,80987.27,0.0,0.09628,8e-05,12.81807]
[1778820068641,29.91,80987.27,0.0,0.09628,8e-05,12.81807]
[1778820068847,29.91,80986.9,0.0,0.09625,8e-05,12.81488]
[1778820070650,29.91,80986.9,0.0,0.09624,8e-05,12.8145]
[1778820070711,29.91,80986.9,0.0,0.09624,8e-05,12.8145]
[1778820070811,29.91,80986.27,0.0,0.09619,8e-05,12.80934]
[1778820072711,29.91,80985.96,0.0,0.09616,8e-05,12.80622]
[1778820072746,29.91,80985.96,0.0,0.09616,8e-05,12.80622]
[1778820072785,29.91,80985.51,0.0,0.09613,8e-05,12.8028]
[1778820074771,29.91,80985.51,0.0,0.09612,8e-05,12.80241]
[1778820074827,29.91,80985.51,0.0,0.09612,8e-05,12.80241]
[1778820074829,29.91,80985.35,0.0,0.09611,8e-05,12.8008]
[1778820076829,29.91,80985.35,0.0,0.0961,8e-05,12.80041]
[1778820076887,29.91,80985.35,0.0,0.0961,8e-05,12.80041]
[1778820076987,29.91,80984.84,0.0,0.09606,8e-05,12.79613]
[1778820078880,29.91,80984.84,0.0,0.09606,8e-05,12.79573]
[1778820078947,29.91,80984.84,0.0,0.09606,8e-05,12.79573]
[1778820078962,29.91,80984.84,0.0,0.09606,8e-05,12.79573]
[1778820079007,29.91,80984.84,0.0,0.09606,8e-05,12.79573]
[1778820079018,29.91,80985.1,0.0,0.09607,8e-05,12.7973]
[1778820080940,29.91,80985.1,0.0,0.09607,8e-05,12.79687]
[1778820080998,29.91,80985.1,0.0,0.09607,8e-05,12.79687]
[1778820081038,29.9,80984.1,0.0,0.09599,8e-05,12.78885]
[1778820082987,29.9,80983.1,0.0,0.0959,8e-05,12.78042]
[1778820083034,29.9,80983.1,0.0,0.0959,8e-05,12.78042]
[1778820083070,29.9,80982.83,0.0,0.09588,8e-05,12.77795]
[1778820084271,29.9,80982.83,0.0,0.09588,8e-05,12.77795]
[1778820084325,29.9,80982.83,0.0,0.09588,8e-05,12.77795]
[1778820084335,29.9,80982.83,0.0,0.09587,8e-05,12.77753]
[1778820084833,29.9,80982.83,0.0,0.09587,8e-05,12.77753]
[1778820085033,29.9,80982.83,0.0,0.09587,8e-05,12.77753]
[1778820085154,29.9,80982.83,0.0,0.09587,8e-05,12.77753]
[1778820085248,29.9,80982.83,0.0,0.09587,8e-05,12.77753]
[1778820085332,29.9,80999.09,0.0,0.09711,8e-05,12.90053]
[1778820086109,29.9,80999.09,0.0,0.09711,8e-05,12.90053]
[1778820086132,29.9,80999.09,0.0,0.09711,8e-05,12.90053]
[1778820086160,29.9,80999.09,0.0,0.09711,8e-05,12.90053]
[1778820086207,29.9,81014.01,0.0,0.09825,8e-05,13.01407]
[1778820087010,29.9,81014.01,0.0,0.09825,8e-05,13.01407]
[1778820087030,29.9,81014.01,0.0,0.09825,8e-05,13.01407]
[1778820087092,29.9,81014.01,0.0,0.09825,8e-05,13.01407]
[1778820087118,29.9,81014.01,0.0,0.09825,8e-05,13.01407]
[1778820087302,29.9,81014.01,0.0,0.09825,8e-05,13.01407]
[1778820087326,29.9,81014.01,0.0,0.09825,8e-05,13.01407]
[1778820087211,29.9,81012.63,0.0,0.09814,8e-05,13.0032]
[1778820087785,29.9,81012.63,0.0,0.09814,8e-05,13.0032]
[1778820087815,29.9,81012.63,0.0,0.09814,8e-05,13.0032]
[1778820087911,29.9,81012.63,0.0,0.09814,8e-05,13.0032]
[1778820087936,29.9,81012.63,0.0,0.09814,8e-05,13.0032]
[1778820087995,29.9,81012.63,0.0,0.09814,8e-05,13.0032]
[1778820088024,29.9,81012.63,0.0,0.09814,8e-05,13.0032]
[1778820088205,29.9,81012.63,0.0,0.09814,8e-05,13.0032]
[1778820088231,29.9,81012.63,0.0,0.09814,8e-05,13.0032]
[1778820088310,29.9,81012.63,0.0,0.09814,8e-05,13.0032]
[1778820088352,29.9,81012.63,0.0,0.09814,8e-05,13.0032]
[1778820088293,29.9,81012.4,0.0,0.09812,8e-05,13.00116]
[1778820088415,29.9,81012.4,0.0,0.09812,8e-05,13.00116]
[1778820088443,29.9,81012.4,0.0,0.09812,8e-05,13.00116]
[1778820088879,29.9,81012.4,0.0,0.09812,8e-05,13.00116]
[1778820088900,29.9,81012.4,0.0,0.09812,8e-05,13.00116]
[1778820089024,29.9,81012.4,0.0,0.09812,8e-05,13.00116]
[1778820089075,29.9,81012.4,0.0,0.09812,8e-05,13.00116]
[1778820089083,29.9,81014.79,0.0,0.0983,8e-05,13.01915]
[1778820095358,29.9,81011.64,0.0,0.09801,8e-05,12.98891]
[1778820095370,29.9,81011.46,0.0,0.09798,8e-05,12.98621]
[1778820095444,29.9,81011.46,0.0,0.09798,8e-05,12.98621]
[1778820097423,29.89,81011.43,0.0,0.09797,8e-05,12.98533]
[1778820097426,29.89,81011.43,0.0,0.09797,8e-05,12.98533]
[1778820097506,29.89,81011.43,0.0,0.09797,8e-05,12.98533]
[1778820097764,29.89,81006.26,0.0,0.09757,8e-05,12.94521]
[1778820099542,29.89,81004.35,0.0,0.09741,8e-05,12.93005]
[1778820099627,29.89,81004.35,0.0,0.09741,8e-05,12.93005]
[1778820099645,29.89,81004.35,0.0,0.09741,8e-05,12.93005]
[1778820099646,29.89,81004.35,0.0,0.09741,8e-05,12.93005]
[1778820099693,29.89,81004.35,0.0,0.09741,8e-05,12.93005]
[1778820100295,29.89,81002.49,0.0,0.09726,8e-05,12.91472]
[1778820101634,29.89,81001.61,0.0,0.09719,8e-05,12.90745]
[1778820101638,29.89,81001.61,0.0,0.09719,8e-05,12.90745]
[1778820101712,29.89,81001.61,0.0,0.09719,8e-05,12.90745]
[1778820102309,29.89,81001.25,0.0,0.09715,8e-05,12.90416]
[1778820103718,29.89,81001.25,0.0,0.09715,8e-05,12.90416]
[1778820103806,29.89,81001.25,0.0,0.09715,8e-05,12.90416]
[1778820103933,29.89,81001.25,0.0,0.09715,8e-05,12.90416]
[1778820103939,29.89,81001.25,0.0,0.09715,8e-05,12.90416]
[1778820103977,29.89,81001.25,0.0,0.09715,8e-05,12.90416]
[1778820104015,29.89,81000.0,0.0,0.09705,8e-05,12.89409]
[1778820105775,29.89,81000.0,0.0,0.09705,8e-05,12.89354]
[1778820105779,29.89,81000.0,0.0,0.09705,8e-05,12.89354]
[1778820105787,29.89,81000.0,0.0,0.09705,8e-05,12.89354]
[1778820105832,29.89,81000.0,0.0,0.09705,8e-05,12.89354]
[1778820105876,29.89,80996.35,0.0,0.09676,8e-05,12.86522]
[1778820107841,29.89,80996.35,0.0,0.09676,8e-05,12.86473]
[1778820107895,29.89,80996.35,0.0,0.09676,8e-05,12.86473]
[1778820107905,29.89,80996.35,0.0,0.09676,8e-05,12.86473]
[1778820107956,29.89,80996.35,0.0,0.09676,8e-05,12.86473]
[1778820108057,29.89,80997.18,0.0,0.09682,8e-05,12.87056]
[1778820109890,29.89,80997.18,0.0,0.09681,8e-05,12.87006]
[1778820109934,29.89,80997.18,0.0,0.09681,8e-05,12.87006]
[1778820110011,29.88,80999.06,0.0,0.09695,8e-05,12.88389]
[1778820111963,29.88,80994.41,0.0,0.09658,8e-05,12.84746]
[1778820111979,29.88,80994.41,0.0,0.09658,8e-05,12.84746]
[1778820112379,29.88,80994.55,0.0,0.09659,8e-05,12.84805]
[1778820114027,29.88,80994.55,0.0,0.09659,8e-05,12.84805]
[1778820114116,29.88,80994.55,0.0,0.09659,8e-05,12.84805]
[1778820114126,29.88,80994.58,0.0,0.09658,8e-05,12.84734]
[1778820116083,29.88,80994.58,0.0,0.09658,8e-05,12.84734]
[1778820116144,29.88,80994.58,0.0,0.09658,8e-05,12.84734]
[1778820116174,29.88,80994.89,0.0,0.0966,8e-05,12.84877]
[1778820118138,29.88,80994.89,0.0,0.0966,8e-05,12.84877]
[1778820118361,29.88,80994.32,0.0,0.09654,8e-05,12.8435]
[1778820122245,29.88,80995.18,0.0,0.09659,8e-05,12.84866]
[1778820122254,29.88,80995.18,0.0,0.09659,8e-05,12.84866]
[1778820122265,29.88,80995.18,0.0,0.09659,8e-05,12.84866]
[1778820124291,29.88,80995.49,0.0,0.09661,8e-05,12.85009]
[1778820124298,29.88,80995.49,0.0,0.09661,8e-05,12.85009]
[1778820126347,29.87,80995.29,0.0,0.09658,8e-05,12.84764]
[1778820126352,29.87,80995.29,0.0,0.09658,8e-05,12.84764]
[1778820126392,29.87,80995.29,0.0,0.09658,8e-05,12.84764]
[1778820126966,29.87,80995.79,0.0,0.09662,8e-05,12.85098]
[1778820128406,29.87,80995.79,0.0,0.09662,8e-05,12.85098]
[1778820128441,29.87,80995.1,0.0,0.09656,8e-05,12.84526]
[1778820128980,29.87,80994.23,0.0,0.09649,8e-05,12.83819]
[1778820130463,29.87,80994.41,0.0,0.0965,8e-05,12.83911]
[1778820130517,29.87,80994.41,0.0,0.0965,8e-05,12.83911]
[1778820131283,29.87,80995.82,0.0,0.0966,8e-05,12.84894]
[1778820132527,29.87,80995.82,0.0,0.0966,8e-05,12.84894]
[1778820132577,29.87,80995.82,0.0,0.0966,8e-05,12.84894]
[1778820133008,29.87,80999.15,0.0,0.09685,8e-05,12.87384]
[1778820134559,29.87,81000.25,0.0,0.09693,8e-05,12.88172]
[1778820134590,29.87,81000.25,0.0,0.09693,8e-05,12.88172]
[1778820135022,29.87,80999.52,0.0,0.09686,8e-05,12.87565]
[1778820135897,29.87,80999.52,0.0,0.09686,8e-05,12.87565]
[1778820135982,29.87,80999.52,0.0,0.09686,8e-05,12.87565]
[1778820136083,29.87,81002.1,0.0,0.09706,8e-05,12.8948]
[1778820136633,29.87,81002.1,0.0,0.09706,8e-05,12.8948]
[1778820137397,29.87,81003.44,0.0,0.09715,8e-05,12.90396]
[1778820137694,29.87,81003.44,0.0,0.09715,8e-05,12.90396]
[1778820137703,29.87,81003.44,0.0,0.09715,8e-05,12.90396]
[1778820138687,29.87,80994.64,0.0,0.09647,8e-05,12.83634]
[1778820138744,29.87,80994.64,0.0,0.09647,8e-05,12.83634]
[1778820138803,29.87,80994.64,0.0,0.09647,8e-05,12.83634]
[1778820139140,29.87,80991.09,0.0,0.0962,8e-05,12.80933]
[1778820139952,29.87,80991.09,0.0,0.0962,8e-05,12.80933]
[1778820140732,29.87,80991.33,0.0,0.09621,8e-05,12.81067]
[1778820140735,29.87,80991.33,0.0,0.09621,8e-05,12.81067]
[1778820140812,29.87,80991.33,0.0,0.09621,8e-05,12.81067]
[1778820141067,29.86,80989.51,0.0,0.09607,8e-05,12.79638]
[1778820142782,29.86,80990.41,0.0,0.09613,8e-05,12.80279]
[1778820142845,29.86,80990.41,0.0,0.09613,8e-05,12.80279]
[1778820143081,29.86,80990.94,0.0,0.09617,8e-05,12.80638]
[1778820144825,29.86,80990.77,0.0,0.09615,8e-05,12.80463]
[1778820144834,29.86,80990.77,0.0,0.09615,8e-05,12.80463]
[1778820144839,29.86,80990.77,0.0,0.09615,8e-05,12.80463]
[1778820144869,29.86,80990.77,0.0,0.09615,8e-05,12.80463]
[1778820145096,29.86,80990.85,0.0,0.09615,8e-05,12.80479]
[1778820146881,29.86,80990.86,0.0,0.09615,8e-05,12.80442]
[1778820146883,29.86,80990.86,0.0,0.09615,8e-05,12.80442]
[1778820146921,29.86,80990.86,0.0,0.09615,8e-05,12.80442]
[1778820147110,29.86,80990.64,0.0,0.09613,8e-05,12.8023]
[1778820148933,29.86,80990.61,0.0,0.09612,8e-05,12.80162]
[1778820148974,29.86,80990.61,0.0,0.09612,8e-05,12.80162]
[1778820149170,29.86,80990.29,0.0,0.09609,8e-05,12.79873]
[1778820150989,29.86,80990.29,0.0,0.09609,8e-05,12.79829]
[1778820151057,29.86,80990.29,0.0,0.09609,8e-05,12.79829]
[1778820151071,29.86,80990.29,0.0,0.09609,8e-05,12.79829]
[1778820151146,29.86,80990.29,0.0,0.09609,8e-05,12.79829]
[1778820151193,29.86,80990.68,0.0,0.09608,8e-05,12.79648]
[1778820153041,29.86,80990.68,0.0,0.09608,8e-05,12.79648]
[1778820153126,29.86,80990.68,0.0,0.09608,8e-05,12.79648]
[1778820153151,29.86,80989.64,0.0,0.096,8e-05,12.78812]
[1778820155107,29.86,80989.59,0.0,0.09599,8e-05,12.78729]
[1778820155173,29.86,80989.59,0.0,0.09599,8e-05,12.78729]
[1778820155206,29.86,80989.72,0.0,0.09599,8e-05,12.7874]
[1778820157156,29.86,80989.72,0.0,0.09599,8e-05,12.7874]
[1778820157202,29.86,80989.72,0.0,0.09599,8e-05,12.7874]
[1778820157258,29.85,80989.59,0.0,0.09597,8e-05,12.78554]
[1778820159221,29.85,80989.59,0.0,0.09597,8e-05,12.78554]
[1778820159300,29.85,80989.59,0.0,0.09597,8e-05,12.78554]
[1778820159401,29.85,80988.69,0.0,0.0959,8e-05,12.77783]
[1778820159643,29.85,80988.69,0.0,0.0959,8e-05,12.77783]
[1778820161279,29.85,80988.69,0.0,0.0959,8e-05,12.77783]
[1778820161282,29.85,80988.69,0.0,0.0959,8e-05,12.77783]
[1778820161347,29.85,80988.69,0.0,0.0959,8e-05,12.77783]
[1778820161365,29.85,80977.16,0.0,0.09502,8e-05,12.68958]
[1778820163333,29.85,80977.16,0.0,0.09501,8e-05,12.68928]
[1778820163396,29.85,80977.16,0.0,0.09501,8e-05,12.68928]
[1778820163408,29.85,80977.16,0.0,0.09501,8e-05,12.68928]
[1778820163434,29.85,80979.24,0.0,0.09517,8e-05,12.70474]
[1778820163483,29.85,80979.24,0.0,0.09517,8e-05,12.70474]
[1778820165379,29.85,80979.24,0.0,0.09517,8e-05,12.70474]
[1778820165464,29.85,80979.24,0.0,0.09517,8e-05,12.70474]
[1778820166243,29.85,80978.51,0.0,0.0951,8e-05,12.69824]
[1778820167439,29.85,80978.51,0.0,0.0951,8e-05,12.69824]
[1778820167503,29.85,80978.64,0.0,0.09511,8e-05,12.6989]
[1778820168257,29.85,80979.35,0.0,0.09516,8e-05,12.70395]
[1778820169486,29.85,80979.96,0.0,0.0952,8e-05,12.70823]
[1778820169566,29.85,80979.96,0.0,0.0952,8e-05,12.70823]
[1778820170329,29.85,80979.96,0.0,0.0952,8e-05,12.70823]
[1778820170415,29.85,80979.96,0.0,0.0952,8e-05,12.70823]
[1778820170405,29.85,80980.34,0.0,0.09523,8e-05,12.71077]
[1778820171547,29.85,80988.05,0.0,0.09581,8e-05,12.76894]
[1778820171608,29.85,80988.05,0.0,0.09581,8e-05,12.76894]
[1778820171625,29.85,80988.05,0.0,0.09581,8e-05,12.76894]
[1778820171695,29.85,80988.05,0.0,0.09581,8e-05,12.76894]
[1778820172285,29.85,80988.05,0.0,0.0958,8e-05,12.76851]
[1778820173593,29.85,80989.98,0.0,0.09594,8e-05,12.78273]
[1778820173660,29.85,80989.98,0.0,0.09594,8e-05,12.78273]
[1778820174298,29.85,80990.13,0.0,0.09595,8e-05,12.78343]
[1778820175643,29.85,80989.82,0.0,0.09592,8e-05,12.78064]
[1778820175690,29.85,80989.82,0.0,0.09592,8e-05,12.78064]
[1778820176314,29.85,80989.53,0.0,0.0959,8e-05,12.77801]
[1778820177696,29.84,80988.62,0.0,0.09582,8e-05,12.77069]
[1778820177745,29.84,80988.62,0.0,0.09582,8e-05,12.77069]
[1778820178328,29.84,80988.78,0.0,0.09583,8e-05,12.77149]
[1778820179752,29.84,80988.26,0.0,0.09579,8e-05,12.76715]
[1778820179848,29.84,80988.26,0.0,0.09579,8e-05,12.76715]
[1778820180341,29.84,80987.97,0.0,0.09576,8e-05,12.76455]
[1778820181800,29.84,80987.95,0.0,0.09576,8e-05,12.76402]
[1778820181854,29.84,80987.95,0.0,0.09576,8e-05,12.76402]
[1778820181863,29.84,80987.95,0.0,0.09576,8e-05,12.76402]
[1778820181913,29.84,80987.95,0.0,0.09576,8e-05,12.76402]
[1778820182355,29.84,80987.61,0.0,0.09573,8e-05,12.76106]
[1778820183853,29.84,80987.48,0.0,0.09571,8e-05,12.7597]
[1778820183888,29.84,80987.48,0.0,0.09571,8e-05,12.7597]
[1778820184369,29.84,80987.1,0.0,0.09568,8e-05,12.75645]
[1778820185914,29.84,80986.4,0.0,0.09562,8e-05,12.75078]
[1778820185991,29.84,80986.4,0.0,0.09562,8e-05,12.75078]
[1778820186171,29.84,80986.4,0.0,0.09562,8e-05,12.75078]
[1778820186382,29.84,80985.32,0.0,0.09554,8e-05,12.74225]
[1778820187965,29.84,80985.72,0.0,0.09557,8e-05,12.74494]
[1778820188015,29.84,80985.72,0.0,0.09557,8e-05,12.74494]
[1778820188397,29.84,80986.27,0.0,0.0956,8e-05,12.74878]
[1778820190024,29.84,80986.73,0.0,0.09564,8e-05,12.75193]
[1778820190085,29.84,80986.73,0.0,0.09564,8e-05,12.75193]
[1778820190411,29.84,80985.07,0.0,0.09551,8e-05,12.73899]
[1778820192079,29.84,80984.83,0.0,0.09548,8e-05,12.73684]
[1778820192117,29.84,80984.83,0.0,0.09548,8e-05,12.73684]
[1778820192128,29.84,80984.83,0.0,0.09548,8e-05,12.73684]
[1778820192149,29.84,80984.83,0.0,0.09548,8e-05,12.73684]
[1778820192179,29.84,80985.03,0.0,0.0955,8e-05,12.73835]
[1778820196196,29.84,80980.25,0.0,0.09513,8e-05,12.70115]
[1778820196239,29.84,80980.25,0.0,0.09513,8e-05,12.70115]
[1778820196452,29.84,80979.87,0.0,0.09509,8e-05,12.69773]
[1778820198236,29.84,80980.33,0.0,0.09513,8e-05,12.70094]
[1778820198279,29.84,80980.33,0.0,0.09513,8e-05,12.70094]
[1778820198467,29.84,80980.32,0.0,0.09512,8e-05,12.70059]
[1778820200301,29.83,80980.78,0.0,0.09515,8e-05,12.70379]
[1778820200338,29.83,80980.78,0.0,0.09515,8e-05,12.70379]
[1778820200480,29.83,80980.7,0.0,0.09515,8e-05,12.7029]
[1778820202339,29.83,80980.6,0.0,0.09514,8e-05,12.70185]
[1778820202382,29.83,80980.6,0.0,0.09514,8e-05,12.70185]
[1778820202483,29.83,80980.57,0.0,0.09513,8e-05,12.70132]
[1778820204406,29.83,80980.57,0.0,0.09513,8e-05,12.70132]
[1778820204454,29.83,80980.57,0.0,0.09513,8e-05,12.70132]
[1778820204465,29.83,80980.57,0.0,0.09513,8e-05,12.70132]
[1778820204485,29.83,80980.57,0.0,0.09513,8e-05,12.70132]
[1778820204470,29.83,80980.57,0.0,0.09512,8e-05,12.70074]
[1778820206481,29.83,80980.62,0.0,0.09513,8e-05,12.70112]
[1778820206553,29.83,80980.62,0.0,0.09512,8e-05,12.70081]
[1778820206639,29.83,80979.24,0.0,0.09502,8e-05,12.69004]
[1778820208517,29.83,80979.24,0.0,0.09501,8e-05,12.68975]
[1778820208577,29.83,80979.24,0.0,0.09501,8e-05,12.68975]
[1778820208618,29.83,80980.51,0.0,0.09511,8e-05,12.69909]
[1778820210576,29.83,80980.51,0.0,0.0951,8e-05,12.69878]
[1778820210625,29.83,80980.51,0.0,0.0951,8e-05,12.69878]
[1778820210655,29.83,80982.98,0.0,0.09529,8e-05,12.7172]
[1778820212623,29.83,80982.98,0.0,0.09526,8e-05,12.71299]
[1778820212677,29.83,80982.98,0.0,0.09526,8e-05,12.71299]
[1778820212777,29.83,80982.75,0.0,0.09524,8e-05,12.71092]
[1778820214677,29.83,80982.75,0.0,0.09524,8e-05,12.7106]
[1778820214716,29.83,80982.75,0.0,0.09524,8e-05,12.7106]
[1778820214778,29.83,80984.56,0.0,0.09537,8e-05,12.72403]
[1778820216748,29.83,80984.56,0.0,0.09537,8e-05,12.7237]
[1778820216808,29.83,80984.56,0.0,0.09537,8e-05,12.7237]
[1778820216814,29.83,80984.56,0.0,0.09537,8e-05,12.7237]
[1778820216873,29.83,80984.56,0.0,0.09537,8e-05,12.7237]
[1778820216909,29.83,80982.99,0.0,0.09524,8e-05,12.71144]
[1778820218800,29.83,80982.99,0.0,0.09524,8e-05,12.71113]
[1778820218880,29.83,80982.99,0.0,0.09524,8e-05,12.71113]
[1778820218980,29.83,80980.91,0.0,0.09508,8e-05,12.69506]
[1778820220851,29.83,80980.91,0.0,0.09508,8e-05,12.69478]
[1778820220903,29.83,80980.91,0.0,0.09508,8e-05,12.69478]
[1778820221003,29.83,80979.6,0.0,0.09498,8e-05,12.68456]
[1778820222909,29.83,80979.18,0.0,0.09494,8e-05,12.68109]
[1778820222958,29.83,80979.18,0.0,0.09494,8e-05,12.68109]
[1778820223057,29.83,80979.26,0.0,0.09494,8e-05,12.68143]
[1778820224963,29.82,80979.26,0.0,0.09494,8e-05,12.68115]
[1778820225019,29.82,80979.26,0.0,0.09494,8e-05,12.68115]
[1778820225064,29.82,80979.95,0.0,0.09499,8e-05,12.68612]
[1778820227013,29.82,80979.95,0.0,0.09499,8e-05,12.68583]
[1778820227060,29.82,80979.95,0.0,0.09499,8e-05,12.68583]
[1778820227217,29.82,80979.61,0.0,0.09496,8e-05,12.68297]
[1778820229070,29.82,80979.61,0.0,0.09496,8e-05,12.68269]
[1778820229156,29.82,80979.61,0.0,0.09496,8e-05,12.68269]
[1778820229169,29.82,80979.61,0.0,0.09496,8e-05,12.68269]
[1778820229257,29.82,80979.61,0.0,0.09496,8e-05,12.68269]
[1778820229359,29.82,80978.72,0.0,0.09488,8e-05,12.67539]
[1778820231123,29.82,80978.72,0.0,0.09488,8e-05,12.67539]
[1778820231186,29.82,80978.72,0.0,0.09488,8e-05,12.67539]
[1778820231227,29.82,80975.97,0.0,0.09467,8e-05,12.65428]
[1778820233165,29.82,80975.97,0.0,0.09467,8e-05,12.65404]
[1778820233227,29.82,80975.97,0.0,0.09467,8e-05,12.65404]
[1778820233247,29.82,80976.0,0.0,0.09467,8e-05,12.65378]
[1778820235227,29.82,80976.0,0.0,0.09467,8e-05,12.65378]
[1778820235277,29.82,80976.0,0.0,0.09467,8e-05,12.65378]
[1778820235378,29.82,80974.26,0.0,0.09453,8e-05,12.64016]
[1778820237277,29.82,80974.26,0.0,0.09453,8e-05,12.64016]
[1778820237362,29.82,80974.26,0.0,0.09453,8e-05,12.64016]
[1778820237463,29.82,80975.99,0.0,0.09466,8e-05,12.65279]
[1778820239343,29.82,80975.99,0.0,0.09466,8e-05,12.65279]
[1778820239382,29.82,80975.99,0.0,0.09466,8e-05,12.65279]
[1778820239444,29.82,80975.58,0.0,0.09462,8e-05,12.64924]
[1778820241388,29.82,80975.58,0.0,0.09462,8e-05,12.64924]
[1778820241448,29.82,80975.58,0.0,0.09462,8e-05,12.64924]
[1778820241456,29.82,80975.58,0.0,0.09462,8e-05,12.64924]
[1778820241476,29.82,80976.04,0.0,0.09465,8e-05,12.65229]
[1778820241536,29.82,80976.04,0.0,0.09465,8e-05,12.65229]
[1778820243439,29.82,80976.04,0.0,0.09465,8e-05,12.65229]
[1778820243473,29.82,80976.04,0.0,0.09465,8e-05,12.65229]
[1778820243514,29.82,80976.92,0.0,0.09471,8e-05,12.65853]
[1778820245491,29.82,80976.92,0.0,0.09471,8e-05,12.65853]
[1778820245524,29.82,80976.92,0.0,0.09471,8e-05,12.65853]
[1778820245797,29.82,80976.87,0.0,0.09471,8e-05,12.65772]
[1778820246858,29.82,80976.87,0.0,0.09471,8e-05,12.65772]
[1778820246892,29.82,80976.87,0.0,0.09471,8e-05,12.65772]
[1778820247051,29.82,80976.73,0.0,0.09469,8e-05,12.65645]
[1778820247560,29.82,80976.73,0.0,0.09469,8e-05,12.65645]
[1778820247645,29.82,80976.73,0.0,0.09469,8e-05,12.65645]
[1778820247852,29.82,80972.45,0.0,0.09437,8e-05,12.62382]
[1778820249605,29.82,80972.45,0.0,0.09437,8e-05,12.62366]
[1778820249692,29.82,80972.45,0.0,0.09437,8e-05,12.62366]
[1778820249824,29.82,80974.52,0.0,0.09452,8e-05,12.63915]
[1778820251651,29.82,80974.42,0.0,0.09451,8e-05,12.63821]
[1778820251724,29.82,80974.42,0.0,0.09451,8e-05,12.63821]
[1778820251734,29.82,80974.42,0.0,0.09451,8e-05,12.63821]
[1778820251812,29.82,80974.42,0.0,0.09451,8e-05,12.63821]
[1778820251856,29.82,80974.76,0.0,0.09454,8e-05,12.64061]
[1778820253707,29.82,80974.76,0.0,0.09453,8e-05,12.64025]
[1778820253769,29.82,80974.76,0.0,0.09453,8e-05,12.64025]
[1778820254465,29.82,80968.96,0.0,0.0941,8e-05,12.59635]
[1778820255462,29.82,80951.16,0.0,0.09277,7e-05,12.46176]
[1778820259942,29.82,80949.27,0.0,0.09263,7e-05,12.44785]
[1778820259991,29.82,80949.27,0.0,0.09263,7e-05,12.44785]
[1778820260022,29.82,80948.24,0.0,0.09255,7e-05,12.44021]
[1778820261980,29.82,80948.24,0.0,0.09256,7e-05,12.44034]
[1778820262052,29.82,80948.24,0.0,0.09256,7e-05,12.44034]
[1778820262081,29.82,80945.29,0.0,0.09234,7e-05,12.41828]
[1778820263991,29.82,80945.49,0.0,0.09236,7e-05,12.4201]
[1778820264068,29.82,80945.49,0.0,0.09236,7e-05,12.4201]
[1778820264095,29.82,80945.63,0.0,0.09237,7e-05,12.42115]
[1778820265077,29.82,80945.63,0.0,0.09237,7e-05,12.42115]
[1778820265138,29.82,80945.63,0.0,0.09237,7e-05,12.42115]
[1778820265171,29.82,80945.46,0.0,0.09236,7e-05,12.42003]
[1778820266018,29.82,80945.46,0.0,0.09236,7e-05,12.42003]
[1778820266103,29.82,80945.46,0.0,0.09236,7e-05,12.42003]
[1778820266169,29.82,80942.71,0.0,0.09215,7e-05,12.39952]
[1778820267446,29.82,80942.71,0.0,0.09215,7e-05,12.39952]
[1778820267543,29.82,80942.71,0.0,0.09215,7e-05,12.39952]
[1778820267526,29.82,80940.42,0.0,0.09199,7e-05,12.38267]
[1778820268994,29.82,80940.42,0.0,0.09199,7e-05,12.38267]
[1778820270132,29.82,80935.25,0.0,0.09161,7e-05,12.3441]
[1778820270137,29.82,80935.25,0.0,0.09161,7e-05,12.3441]
[1778820270210,29.82,80935.25,0.0,0.09161,7e-05,12.3441]
[1778820270297,29.82,80936.08,0.0,0.09167,7e-05,12.35057]
[1778820272193,29.82,80935.48,0.0,0.09161,7e-05,12.3428]
[1778820272204,29.82,80935.48,0.0,0.09161,7e-05,12.3428]
[1778820272270,29.82,80935.48,0.0,0.09161,7e-05,12.3428]
[1778820272343,29.82,80935.03,0.0,0.09158,7e-05,12.33971]
[1778820273051,29.82,80935.03,0.0,0.09158,7e-05,12.33971]
[1778820273199,29.82,80935.03,0.0,0.09158,7e-05,12.33971]
[1778820273528,29.82,80933.66,0.0,0.09148,7e-05,12.32973]
[1778820274248,29.82,80933.66,0.0,0.09148,7e-05,12.32973]
[1778820274254,29.82,80933.66,0.0,0.09148,7e-05,12.32973]
[1778820274339,29.82,80933.66,0.0,0.09148,7e-05,12.32973]
[1778820274377,29.82,80927.03,0.0,0.091,7e-05,12.2804]
[1778820276296,29.82,80927.03,0.0,0.091,7e-05,12.2804]
[1778820276510,29.82,80925.05,0.0,0.09086,7e-05,12.26632]
[1778820277277,29.82,80925.05,0.0,0.09086,7e-05,12.26632]
[1778820277327,29.82,80925.05,0.0,0.09086,7e-05,12.26632]
[1778820277428,29.82,80924.73,0.0,0.09084,7e-05,12.26432]
[1778820280411,29.82,80917.73,0.0,0.09033,7e-05,12.21244]
[1778820280485,29.82,80917.73,0.0,0.09033,7e-05,12.21244]
[1778820280512,29.82,80916.79,0.0,0.09028,7e-05,12.20638]
[1778820282485,29.82,80916.79,0.0,0.09028,7e-05,12.20638]
[1778820282560,29.82,80916.79,0.0,0.09028,7e-05,12.20638]
[1778820282528,29.82,80915.55,0.0,0.09019,7e-05,12.19809]
[1778820284527,29.82,80915.55,0.0,0.09019,7e-05,12.19809]
[1778820284593,29.83,80914.08,0.0,0.09009,7e-05,12.18763]
[1778820284693,29.83,80912.42,0.0,0.08998,7e-05,12.17577]
[1778820286563,29.83,80912.42,0.0,0.08998,7e-05,12.17577]
[1778820286634,29.83,80912.42,0.0,0.08998,7e-05,12.1763]
[1778820287089,29.83,80913.53,0.0,0.09007,7e-05,12.1851]
[1778820288623,29.83,80915.3,0.0,0.0902,7e-05,12.19881]
[1778820288724,29.83,80915.3,0.0,0.0902,7e-05,12.19881]
[1778820289103,29.83,80918.91,0.0,0.09047,7e-05,12.22624]
[1778820290674,29.83,80920.18,0.0,0.09057,7e-05,12.23618]
[1778820290676,29.83,80920.18,0.0,0.09057,7e-05,12.23618]
[1778820291566,29.83,80920.3,0.0,0.09058,7e-05,12.23795]
[1778820292727,29.83,80921.17,0.0,0.09065,7e-05,12.24489]
[1778820292732,29.83,80921.17,0.0,0.09065,7e-05,12.24489]
[1778820292769,29.83,80921.17,0.0,0.09065,7e-05,12.24489]
[1778820293142,29.83,80921.17,0.0,0.09065,7e-05,12.24489]
[1778820294776,29.83,80921.87,0.0,0.09071,7e-05,12.25056]
[1778820294862,29.83,80921.87,0.0,0.09071,7e-05,12.25056]
[1778820295157,29.83,80922.45,0.0,0.09075,7e-05,12.25533]
[1778820296835,29.83,80921.89,0.0,0.09072,7e-05,12.25158]
[1778820296913,29.83,80921.89,0.0,0.09072,7e-05,12.25158]
[1778820297425,29.83,80921.89,0.0,0.09072,7e-05,12.25158]
[1778820297496,29.83,80919.3,0.0,0.09054,7e-05,12.23314]
[1778820298892,29.83,80919.3,0.0,0.09054,7e-05,12.23314]
[1778820298895,29.83,80919.3,0.0,0.09054,7e-05,12.23314]
[1778820298988,29.83,80919.3,0.0,0.09054,7e-05,12.23314]
[1778820299187,29.83,80915.94,0.0,0.0903,7e-05,12.20857]
[1778820300942,29.84,80912.91,0.0,0.09008,7e-05,12.18651]
[1778820300946,29.84,80912.91,0.0,0.09008,7e-05,12.18651]
[1778820300952,29.84,80912.91,0.0,0.09008,7e-05,12.18651]
[1778820301034,29.84,80912.91,0.0,0.09008,7e-05,12.18651]
[1778820301045,29.84,80912.91,0.0,0.09008,7e-05,12.18651]
[1778820301396,29.84,80912.91,0.0,0.09008,7e-05,12.18651]
[1778820301590,29.84,80910.7,0.0,0.08993,7e-05,12.17116]
[1778820302998,29.84,80910.66,0.0,0.08993,7e-05,12.17087]
[1778820303001,29.84,80910.66,0.0,0.08993,7e-05,12.17087]
[1778820303061,29.84,80910.66,0.0,0.08993,7e-05,12.17087]
[1778820303215,29.84,80908.35,0.0,0.08977,7e-05,12.15425]
[1778820305053,29.84,80908.35,0.0,0.08978,7e-05,12.15485]
[1778820305589,29.84,80909.43,0.0,0.08986,7e-05,12.16344]
[1778820309166,29.84,80909.92,0.0,0.0899,7e-05,12.16791]
[1778820309184,29.84,80909.92,0.0,0.0899,7e-05,12.16791]
[1778820309256,29.84,80909.92,0.0,0.0899,7e-05,12.16791]
[1778820311226,29.84,80909.71,0.0,0.08989,7e-05,12.16663]
[1778820311286,29.84,80909.71,0.0,0.08989,7e-05,12.16663]
[1778820311373,29.84,80909.61,0.0,0.08989,7e-05,12.16647]
[1778820313274,29.84,80909.61,0.0,0.08989,7e-05,12.16647]
[1778820313355,29.84,80909.61,0.0,0.08989,7e-05,12.16647]
[1778820313381,29.84,80909.66,0.0,0.0899,7e-05,12.16744]
[1778820315330,29.84,80909.66,0.0,0.0899,7e-05,12.16744]
[1778820315388,29.84,80909.66,0.0,0.0899,7e-05,12.16744]
[1778820315459,29.84,80909.72,0.0,0.08991,7e-05,12.16851]
[1778820317374,29.84,80909.72,0.0,0.08991,7e-05,12.16851]
[1778820317406,29.84,80909.72,0.0,0.08991,7e-05,12.16851]
[1778820317475,29.84,80909.72,0.0,0.08992,7e-05,12.16914]
[1778820319426,29.84,80909.72,0.0,0.08992,7e-05,12.16914]
[1778820319466,29.84,80909.72,0.0,0.08992,7e-05,12.16914]
[1778820319567,29.84,80906.08,0.0,0.08966,7e-05,12.14271]
[1778820321492,29.84,80906.08,0.0,0.08966,7e-05,12.14271]
[1778820321497,29.84,80906.08,0.0,0.08966,7e-05,12.14271]
[1778820321570,29.84,80906.08,0.0,0.08966,7e-05,12.14271]
[1778820321586,29.84,80906.08,0.0,0.08966,7e-05,12.14271]
[1778820321582,29.85,80905.7,0.0,0.08964,7e-05,12.14062]
[1778820321667,29.85,80905.7,0.0,0.08964,7e-05,12.14062]
[1778820322256,29.85,80905.7,0.0,0.08964,7e-05,12.14062]
[1778820322336,29.85,80905.7,0.0,0.08964,7e-05,12.14062]
[1778820322347,29.85,80905.47,0.0,0.08962,7e-05,12.13891]
[1778820323557,29.85,80905.47,0.0,0.08962,7e-05,12.13891]
[1778820323610,29.85,80905.47,0.0,0.08962,7e-05,12.13891]
[1778820324200,29.85,80903.87,0.0,0.08951,7e-05,12.12738]
[1778820324362,29.85,80898.46,0.0,0.08912,7e-05,12.08759]
[1778820325592,29.85,80898.46,0.0,0.08912,7e-05,12.08759]
[1778820325606,29.85,80895.58,0.0,0.08892,7e-05,12.06713]
[1778820325720,29.85,80895.58,0.0,0.08892,7e-05,12.06713]
[1778820327652,29.85,80894.93,0.0,0.08888,7e-05,12.06276]
[1778820327731,29.85,80894.93,0.0,0.08888,7e-05,12.06276]
[1778820328390,29.85,80894.22,0.0,0.08884,7e-05,12.05837]
[1778820329699,29.85,80893.88,0.0,0.08882,7e-05,12.05628]
[1778820329766,29.85,80893.88,0.0,0.08882,7e-05,12.05628]
[1778820329777,29.85,80893.88,0.0,0.08882,7e-05,12.05628]
[1778820329853,29.85,80893.88,0.0,0.08882,7e-05,12.05628]
[1778820330404,29.85,80892.84,0.0,0.08875,7e-05,12.049]
[1778820331758,29.85,80892.5,0.0,0.0887,7e-05,12.04309]
[1778820331827,29.85,80892.5,0.0,0.0887,7e-05,12.04309]
[1778820332418,29.85,80892.11,0.0,0.08868,7e-05,12.04061]
[1778820333811,29.85,80891.92,0.0,0.08867,7e-05,12.03962]
[1778820333880,29.85,80891.92,0.0,0.08867,7e-05,12.03962]
[1778820334431,29.85,80897.08,0.0,0.08905,7e-05,12.07821]
[1778820335885,29.85,80897.23,0.0,0.08906,7e-05,12.07966]
[1778820335937,29.85,80897.23,0.0,0.08906,7e-05,12.07966]
[1778820336446,29.85,80896.94,0.0,0.08904,7e-05,12.07785]
[1778820337917,29.85,80896.94,0.0,0.08904,7e-05,12.07785]
[1778820337973,29.85,80896.94,0.0,0.08904,7e-05,12.07785]
[1778820338459,29.85,80896.64,0.0,0.08903,7e-05,12.07629]
[1778820339975,29.86,80895.54,0.0,0.08895,7e-05,12.06847]
[1778820340621,29.86,80898.87,0.0,0.08919,7e-05,12.0935]
[1778820341417,29.86,80898.87,0.0,0.08919,7e-05,12.0935]
[1778820341445,29.86,80898.87,0.0,0.08919,7e-05,12.0935]
[1778820342030,29.86,80898.39,0.0,0.08916,7e-05,12.09023]
[1778820342094,29.86,80898.39,0.0,0.08916,7e-05,12.09023]
[1778820342487,29.86,80898.39,0.0,0.08917,7e-05,12.09051]
[1778820344084,29.86,80900.34,0.0,0.08931,7e-05,12.10525]
[1778820344177,29.86,80900.34,0.0,0.08931,7e-05,12.10525]
[1778820344501,29.86,80900.7,0.0,0.08934,7e-05,12.10818]
[1778820346145,29.86,80900.88,0.0,0.08935,7e-05,12.10978]
[1778820346210,29.86,80900.88,0.0,0.08935,7e-05,12.10978]
[1778820346516,29.86,80900.86,0.0,0.08935,7e-05,12.10989]
[1778820348208,29.86,80901.03,0.0,0.08937,7e-05,12.11141]
[1778820348290,29.86,80901.03,0.0,0.08937,7e-05,12.11141]
[1778820348530,29.86,80899.42,0.0,0.08926,7e-05,12.09975]
[1778820350252,29.86,80899.92,0.0,0.08929,7e-05,12.10375]
[1778820350313,29.86,80899.92,0.0,0.08929,7e-05,12.10375]
[1778820350543,29.86,80900.21,0.0,0.08932,7e-05,12.10619]
[1778820352303,29.86,80900.21,0.0,0.08932,7e-05,12.10619]
[1778820352362,29.86,80900.21,0.0,0.08932,7e-05,12.10619]
[1778820352558,29.86,80899.98,0.0,0.08931,7e-05,12.10507]
[1778820354349,29.86,80900.66,0.0,0.08936,7e-05,12.11042]
[1778820354425,29.86,80900.66,0.0,0.08936,7e-05,12.11042]
[1778820354439,29.86,80900.66,0.0,0.08936,7e-05,12.11042]
[1778820354516,29.86,80900.66,0.0,0.08936,7e-05,12.11042]
[1778820354571,29.86,80900.55,0.0,0.08935,7e-05,12.10991]
[1778820356407,29.86,80901.14,0.0,0.0894,7e-05,12.1146]
[1778820356478,29.86,80901.14,0.0,0.0894,7e-05,12.1146]
[1778820356605,29.86,80907.19,0.0,0.08984,7e-05,12.15982]
[1778820358461,29.86,80907.19,0.0,0.08984,7e-05,12.16007]
[1778820358523,29.86,80907.19,0.0,0.08984,7e-05,12.16007]
[1778820358599,29.86,80907.42,0.0,0.08986,7e-05,12.16202]
[1778820360514,29.86,80907.42,0.0,0.08986,7e-05,12.16202]
[1778820360579,29.86,80907.42,0.0,0.08986,7e-05,12.16202]
[1778820360613,29.86,80907.92,0.0,0.0899,7e-05,12.16623]
[1778820362563,29.86,80908.76,0.0,0.08997,7e-05,12.17271]
[1778820362587,29.86,80908.76,0.0,0.08997,7e-05,12.17271]
[1778820362624,29.86,80908.76,0.0,0.08997,7e-05,12.17271]
[1778820362627,29.86,80908.69,0.0,0.08996,7e-05,12.17243]
[1778820364621,29.86,80904.08,0.0,0.08963,7e-05,12.13844]
[1778820364623,29.86,80904.08,0.0,0.08963,7e-05,12.13844]
[1778820364641,29.86,80899.79,0.0,0.08933,7e-05,12.10693]
[1778820364677,29.86,80899.79,0.0,0.08933,7e-05,12.10693]
[1778820364694,29.86,80899.79,0.0,0.08933,7e-05,12.10693]
[1778820364765,29.86,80899.79,0.0,0.08933,7e-05,12.10693]
[1778820364777,29.86,80899.86,0.0,0.08933,7e-05,12.10744]
[1778820366670,29.87,80899.86,0.0,0.08934,7e-05,12.10812]
[1778820366718,29.87,80899.86,0.0,0.08934,7e-05,12.10812]
[1778820366752,29.87,80900.18,0.0,0.08936,7e-05,12.1105]
[1778820368720,29.87,80900.18,0.0,0.08937,7e-05,12.11117]
[1778820368756,29.87,80900.18,0.0,0.08937,7e-05,12.11117]
[1778820368819,29.87,80899.43,0.0,0.08931,7e-05,12.10561]
[1778820370796,29.87,80899.43,0.0,0.08931,7e-05,12.10561]
[1778820370874,29.87,80899.43,0.0,0.08931,7e-05,12.10561]
[1778820371240,29.87,80899.68,0.0,0.08934,7e-05,12.10816]
[1778820372833,29.87,80899.68,0.0,0.08934,7e-05,12.10816]
[1778820372920,29.87,80899.68,0.0,0.08934,7e-05,12.10816]
[1778820372929,29.87,80899.15,0.0,0.08931,7e-05,12.10491]
[1778820374891,29.87,80898.46,0.0,0.08926,7e-05,12.10014]
[1778820375661,29.87,80898.49,0.0,0.08927,7e-05,12.10106]
[1778820378746,29.87,80898.25,0.0,0.08926,7e-05,12.10027]
[1778820378758,29.87,80898.25,0.0,0.08926,7e-05,12.10027]
[1778820378768,29.87,80898.25,0.0,0.08926,7e-05,12.10027]
[1778820378848,29.87,80898.25,0.0,0.08926,7e-05,12.10027]
[1778820378993,29.87,80898.25,0.0,0.08926,7e-05,12.10027]
[1778820379029,29.87,80898.25,0.0,0.08926,7e-05,12.10027]
[1778820379130,29.87,80898.12,0.0,0.08925,7e-05,12.09931]
[1778820381043,29.87,80898.12,0.0,0.08926,7e-05,12.09963]
[1778820381116,29.87,80898.12,0.0,0.08926,7e-05,12.09963]
[1778820381625,29.87,80898.12,0.0,0.08926,7e-05,12.09963]
[1778820381638,29.87,80892.15,0.0,0.08883,7e-05,12.05613]
[1778820383093,29.87,80892.1,0.0,0.08883,7e-05,12.05576]
[1778820383152,29.87,80892.1,0.0,0.08883,7e-05,12.05576]
[1778820383223,29.87,80892.62,0.0,0.08887,7e-05,12.05998]
[1778820385155,29.87,80892.54,0.0,0.08887,7e-05,12.05976]
[1778820385256,29.87,80892.54,0.0,0.08887,7e-05,12.05976]
[1778820385258,29.87,80894.69,0.0,0.08903,7e-05,12.07606]
[1778820387206,29.87,80894.69,0.0,0.08903,7e-05,12.0764]
[1778820387264,29.87,80894.69,0.0,0.08903,7e-05,12.0764]
[1778820387362,29.87,80894.55,0.0,0.08902,7e-05,12.07571]
[1778820389249,29.88,80894.55,0.0,0.08903,7e-05,12.07605]
[1778820389296,29.88,80894.55,0.0,0.08903,7e-05,12.07605]
[1778820389303,29.88,80894.55,0.0,0.08903,7e-05,12.07605]
[1778820389327,29.88,80894.55,0.0,0.08903,7e-05,12.07605]
[1778820389350,29.88,80893.86,0.0,0.08898,7e-05,12.07128]
[1778820391301,29.88,80893.86,0.0,0.08898,7e-05,12.07162]
[1778820391331,29.88,80893.86,0.0,0.08898,7e-05,12.07162]
[1778820391343,29.88,80893.5,0.0,0.08894,7e-05,12.06549]
[1778820393350,29.88,80893.5,0.0,0.08894,7e-05,12.06583]
[1778820393428,29.88,80893.5,0.0,0.08894,7e-05,12.06583]
[1778820393443,29.88,80892.67,0.0,0.08889,7e-05,12.06019]
[1778820395407,29.88,80892.37,0.0,0.08887,7e-05,12.05813]
[1778820395463,29.88,80892.37,0.0,0.08887,7e-05,12.05813]
[1778820395548,29.88,80892.37,0.0,0.08887,7e-05,12.05829]
[1778820397450,29.88,80892.37,0.0,0.08887,7e-05,12.05829]
[1778820397490,29.88,80892.37,0.0,0.08887,7e-05,12.05829]
[1778820397573,29.88,80891.93,0.0,0.08884,7e-05,12.05533]
[1778820399508,29.88,80891.93,0.0,0.08884,7e-05,12.05533]
[1778820399559,29.88,80891.93,0.0,0.08884,7e-05,12.05533]
[1778820399572,29.88,80891.93,0.0,0.08884,7e-05,12.05533]
[1778820399621,29.88,80891.93,0.0,0.08884,7e-05,12.05533]
[1778820399633,29.88,80891.06,0.0,0.08878,7e-05,12.04871]
[1778820401570,29.88,80891.06,0.0,0.08878,7e-05,12.04871]
[1778820401601,29.88,80891.06,0.0,0.08878,7e-05,12.04871]
[1778820401701,29.88,80890.34,0.0,0.08872,7e-05,12.04272]
[1778820403612,29.88,80890.34,0.0,0.08872,7e-05,12.04272]
[1778820403640,29.88,80890.34,0.0,0.08872,7e-05,12.04272]
[1778820403652,29.88,80889.83,0.0,0.08867,7e-05,12.0383]
[1778820405668,29.88,80889.83,0.0,0.08867,7e-05,12.03798]
[1778820405682,29.88,80889.36,0.0,0.08863,7e-05,12.03418]
[1778820405742,29.88,80889.36,0.0,0.08863,7e-05,12.03418]
[1778820406227,29.88,80889.36,0.0,0.08863,7e-05,12.03418]
[1778820406279,29.88,80889.36,0.0,0.08863,7e-05,12.03418]
[1778820406285,29.88,80890.99,0.0,0.08875,7e-05,12.04625]
[1778820407739,29.88,80890.99,0.0,0.08875,7e-05,12.04591]
[1778820407797,29.88,80890.99,0.0,0.08875,7e-05,12.04591]
[1778820407809,29.88,80890.99,0.0,0.08875,7e-05,12.04591]
[1778820407886,29.88,80890.99,0.0,0.08875,7e-05,12.04591]
[1778820408594,29.88,80890.99,0.0,0.08875,7e-05,12.04591]
[1778820408649,29.88,80895.1,0.0,0.08905,7e-05,12.07656]
[1778820408722,29.88,80895.1,0.0,0.08905,7e-05,12.07656]
[1778820409792,29.88,80894.65,0.0,0.08901,7e-05,12.07322]
[1778820409802,29.88,80894.65,0.0,0.08901,7e-05,12.07322]
[1778820409836,29.88,80894.65,0.0,0.08901,7e-05,12.07322]
[1778820410059,29.88,80900.25,0.0,0.08942,7e-05,12.11479]
[1778820411843,29.88,80900.25,0.0,0.08942,7e-05,12.11481]
[1778820411846,29.88,80900.25,0.0,0.08942,7e-05,12.11481]
[1778820411862,29.88,80900.25,0.0,0.08942,7e-05,12.11481]
[1778820411931,29.88,80900.25,0.0,0.08942,7e-05,12.11481]
[1778820411970,29.88,80901.32,0.0,0.08949,7e-05,12.12277]
[1778820413896,29.88,80901.49,0.0,0.08951,7e-05,12.12405]
[1778820413972,29.88,80901.49,0.0,0.08951,7e-05,12.12405]
[1778820414592,29.88,80900.35,0.0,0.08942,7e-05,12.11565]
[1778820415948,29.88,80900.35,0.0,0.08942,7e-05,12.11565]
[1778820416005,29.88,80900.35,0.0,0.08942,7e-05,12.11565]
[1778820416019,29.88,80900.35,0.0,0.08942,7e-05,12.11565]
[1778820416063,29.88,80900.35,0.0,0.08942,7e-05,12.11565]
[1778820416122,29.88,80899.81,0.0,0.08939,7e-05,12.11166]
[1778820417285,29.88,80899.81,0.0,0.08939,7e-05,12.11166]
[1778820417396,29.88,80899.81,0.0,0.08939,7e-05,12.11166]
[1778820417470,29.88,80900.19,0.0,0.08941,7e-05,12.11451]
[1778820420054,29.88,80901.8,0.0,0.08953,7e-05,12.12645]
[1778820420126,29.88,80901.8,0.0,0.08953,7e-05,12.12645]
[1778820420227,29.88,80901.73,0.0,0.08952,7e-05,12.12591]
[1778820420848,29.88,80901.73,0.0,0.08952,7e-05,12.12591]
[1778820420927,29.88,80901.73,0.0,0.08952,7e-05,12.12591]
[1778820421037,29.88,80901.73,0.0,0.08952,7e-05,12.1259]
[1778820422109,29.88,80901.73,0.0,0.08952,7e-05,12.1259]
[1778820422177,29.88,80901.73,0.0,0.08952,7e-05,12.1259]
[1778820422370,29.88,80903.86,0.0,0.08968,7e-05,12.1417]
[1778820424155,29.88,80903.86,0.0,0.08968,7e-05,12.14164]
[1778820424669,29.88,80903.4,0.0,0.08964,7e-05,12.13815]
[1778820429674,29.88,80905.3,0.0,0.08978,7e-05,12.15211]
[1778820432376,29.88,80910.75,0.0,0.09017,7e-05,12.19253]
[1778820432382,29.88,80910.75,0.0,0.09017,7e-05,12.19253]
[1778820432390,29.88,80910.75,0.0,0.09017,7e-05,12.19253]
[1778820432403,29.88,80910.75,0.0,0.09017,7e-05,12.19253]
[1778820434416,29.88,80912.32,0.0,0.09029,7e-05,12.2041]
[1778820434425,29.88,80912.32,0.0,0.09029,7e-05,12.2041]
[1778820436469,29.87,80913.79,0.0,0.09039,7e-05,12.21493]
[1778820436472,29.87,80913.79,0.0,0.09039,7e-05,12.21493]
[1778820436545,29.87,80913.79,0.0,0.09039,7e-05,12.21493]
[1778820436570,29.87,80914.44,0.0,0.09044,7e-05,12.21973]
[1778820438526,29.87,80914.44,0.0,0.09044,7e-05,12.21973]
[1778820438604,29.87,80914.44,0.0,0.09044,7e-05,12.21973]
[1778820438628,29.87,80916.23,0.0,0.09057,7e-05,12.23298]
[1778820440569,29.87,80916.23,0.0,0.09057,7e-05,12.23298]
[1778820440658,29.87,80916.23,0.0,0.09057,7e-05,12.23298]
[1778820440665,29.87,80917.65,0.0,0.09067,7e-05,12.2435]
[1778820442623,29.87,80917.65,0.0,0.09067,7e-05,12.2435]
[1778820442694,29.87,80917.65,0.0,0.09067,7e-05,12.2435]
[1778820442676,29.87,80919.11,0.0,0.09078,7e-05,12.25433]
[1778820444692,29.87,80919.11,0.0,0.09078,7e-05,12.25433]
[1778820444733,29.87,80920.53,0.0,0.09088,7e-05,12.26488]
[1778820444778,29.87,80920.53,0.0,0.09088,7e-05,12.26488]
[1778820446741,29.87,80920.53,0.0,0.09088,7e-05,12.26488]
[1778820446829,29.87,80921.05,0.0,0.09092,7e-05,12.26873]
[1778820447222,29.87,80922.64,0.0,0.09103,7e-05,12.28058]
[1778820448202,29.87,80922.64,0.0,0.09103,7e-05,12.28058]
[1778820448721,29.87,80926.97,0.0,0.09135,7e-05,12.31283]
[1778820448806,29.87,80926.97,0.0,0.09135,7e-05,12.31283]
[1778820448832,29.87,80926.97,0.0,0.09135,7e-05,12.31283]
[1778820450885,29.87,80926.18,0.0,0.09129,7e-05,12.30678]
[1778820450896,29.87,80926.18,0.0,0.09129,7e-05,12.30678]
[1778820451500,29.87,80926.18,0.0,0.09129,7e-05,12.30678]
[1778820452933,29.87,80924.31,0.0,0.09113,7e-05,12.28885]
[1778820452955,29.87,80924.31,0.0,0.09113,7e-05,12.28885]
[1778820453265,29.87,80924.31,0.0,0.09113,7e-05,12.28885]
[1778820454984,29.87,80924.17,0.0,0.09112,7e-05,12.28769]
[1778820454988,29.87,80924.17,0.0,0.09112,7e-05,12.28769]
[1778820454998,29.87,80924.17,0.0,0.09112,7e-05,12.28769]
[1778820455039,29.87,80924.17,0.0,0.09112,7e-05,12.28769]
[1778820455280,29.87,80924.17,0.0,0.09112,7e-05,12.28769]
[1778820457037,29.87,80923.74,0.0,0.09108,7e-05,12.28441]
[1778820457081,29.87,80923.74,0.0,0.09108,7e-05,12.28441]
[1778820457170,29.87,80923.74,0.0,0.09108,7e-05,12.28441]
[1778820457293,29.87,80922.59,0.0,0.091,7e-05,12.27576]
[1778820459082,29.87,80921.54,0.0,0.09092,7e-05,12.26787]
[1778820459086,29.87,80921.54,0.0,0.09092,7e-05,12.26787]
[1778820459167,29.87,80921.54,0.0,0.09092,7e-05,12.26787]
[1778820459327,29.87,80921.1,0.0,0.09089,7e-05,12.26454]
[1778820461143,29.87,80921.1,0.0,0.09089,7e-05,12.26448]
[1778820461248,29.87,80921.1,0.0,0.09089,7e-05,12.26448]
[1778820461321,29.87,80920.58,0.0,0.09085,7e-05,12.26055]
[1778820463196,29.87,80920.58,0.0,0.09085,7e-05,12.26055]
[1778820463285,29.87,80920.58,0.0,0.09085,7e-05,12.26055]
[1778820463386,29.87,80919.77,0.0,0.09079,7e-05,12.2544]
[1778820465247,29.87,80919.77,0.0,0.09079,7e-05,12.25434]
[1778820465715,29.87,80918.18,0.0,0.09067,7e-05,12.24236]
[1778820468676,29.87,80919.23,0.0,0.09075,7e-05,12.25008]
[1778820468710,29.87,80919.23,0.0,0.09075,7e-05,12.25008]
[1778820468719,29.87,80919.23,0.0,0.09075,7e-05,12.25008]
[1778820468736,29.87,80919.23,0.0,0.09075,7e-05,12.25001]
[1778820468795,29.87,80919.23,0.0,0.09075,7e-05,12.25001]
[1778820469368,29.87,80919.23,0.0,0.09075,7e-05,12.25001]
[1778820469448,29.87,80919.23,0.0,0.09075,7e-05,12.25001]
[1778820469549,29.87,80918.76,0.0,0.09072,7e-05,12.24694]
[1778820471425,29.87,80918.76,0.0,0.09072,7e-05,12.24694]
[1778820471486,29.87,80918.76,0.0,0.09072,7e-05,12.24694]
[1778820471587,29.87,80913.46,0.0,0.09034,7e-05,12.20837]
[1778820473480,29.87,80913.46,0.0,0.09034,7e-05,12.20837]
[1778820473566,29.87,80913.46,0.0,0.09034,7e-05,12.20837]
[1778820473610,29.88,80913.18,0.0,0.09033,7e-05,12.20729]
[1778820474188,29.88,80913.18,0.0,0.09033,7e-05,12.20729]
[1778820474250,29.88,80913.18,0.0,0.09033,7e-05,12.20729]
[1778820474411,29.88,80913.18,0.0,0.09033,7e-05,12.20729]
[1778820475544,29.88,80913.18,0.0,0.09033,7e-05,12.20729]
[1778820475644,29.88,80913.18,0.0,0.09033,7e-05,12.20729]
[1778820475654,29.88,80913.18,0.0,0.09033,7e-05,12.20729]
[1778820475733,29.88,80913.18,0.0,0.09033,7e-05,12.20729]
[1778820475745,29.88,80912.12,0.0,0.09026,7e-05,12.20042]
[1778820477604,29.88,80912.12,0.0,0.09026,7e-05,12.20042]
[1778820477678,29.88,80912.12,0.0,0.09026,7e-05,12.20042]
[1778820477699,29.88,80912.01,0.0,0.09027,7e-05,12.20067]
[1778820479660,29.88,80912.01,0.0,0.09027,7e-05,12.20067]
[1778820479742,29.88,80912.01,0.0,0.09027,7e-05,12.20067]
[1778820479741,29.88,80905.75,0.0,0.08982,7e-05,12.15523]
[1778820480591,29.88,80905.75,0.0,0.08982,7e-05,12.15523]
[1778820480696,29.88,80905.75,0.0,0.08982,7e-05,12.15523]
[1778820480761,29.88,80906.0,0.0,0.08985,7e-05,12.15769]
[1778820483782,29.88,80902.55,0.0,0.0896,7e-05,12.13234]
[1778820483849,29.88,80900.34,0.0,0.08944,7e-05,12.11625]
[1778820484481,29.88,80900.33,0.0,0.08945,7e-05,12.11652]
[1778820485823,29.88,80901.27,0.0,0.08952,7e-05,12.12385]
[1778820485911,29.88,80901.27,0.0,0.08952,7e-05,12.12385]
[1778820485921,29.88,80901.27,0.0,0.08952,7e-05,12.12385]
[1778820485976,29.88,80901.27,0.0,0.08952,7e-05,12.12385]
[1778820486496,29.88,80902.48,0.0,0.08961,7e-05,12.13318]
[1778820487872,29.88,80901.98,0.0,0.08958,7e-05,12.12981]
[1778820487957,29.88,80901.98,0.0,0.08958,7e-05,12.12981]
[1778820488510,29.88,80902.15,0.0,0.08959,7e-05,12.13142]
[1778820489924,29.88,80902.66,0.0,0.08963,7e-05,12.13556]
[1778820490012,29.88,80902.66,0.0,0.08963,7e-05,12.13556]
[1778820490651,29.89,80902.54,0.0,0.08963,7e-05,12.13536]
[1778820491987,29.89,80902.54,0.0,0.08963,7e-05,12.13571]
[1778820492051,29.89,80902.54,0.0,0.08963,7e-05,12.13571]
[1778820492538,29.89,80900.6,0.0,0.08949,7e-05,12.12131]
[1778820494051,29.89,80895.53,0.0,0.08914,7e-05,12.08451]
[1778820494108,29.89,80895.53,0.0,0.08914,7e-05,12.08451]
[1778820494560,29.89,80894.32,0.0,0.08905,7e-05,12.07554]
[1778820496117,29.89,80894.01,0.0,0.08904,7e-05,12.07413]
[1778820496186,29.89,80894.01,0.0,0.08904,7e-05,12.07413]
[1778820496192,29.89,80894.01,0.0,0.08904,7e-05,12.07413]
[1778820496272,29.89,80894.01,0.0,0.08904,7e-05,12.07413]
[1778820496567,29.89,80894.45,0.0,0.08907,7e-05,12.07782]
[1778820498172,29.89,80894.62,0.0,0.08909,7e-05,12.07951]
[1778820498207,29.89,80894.62,0.0,0.08909,7e-05,12.07951]
[1778820498581,29.89,80893.02,0.0,0.08898,7e-05,12.0681]
[1778820500221,29.89,80892.93,0.0,0.08898,7e-05,12.06788]
[1778820500276,29.89,80892.93,0.0,0.08898,7e-05,12.06788]
[1778820500594,29.89,80889.29,0.0,0.08872,7e-05,12.04141]
[1778820502277,29.89,80889.63,0.0,0.08875,7e-05,12.04439]
[1778820502359,29.89,80889.63,0.0,0.08875,7e-05,12.04439]
[1778820502460,29.89,80889.62,0.0,0.08875,7e-05,12.04432]
[1778820504346,29.89,80889.62,0.0,0.08875,7e-05,12.04429]
[1778820504427,29.89,80889.62,0.0,0.08875,7e-05,12.04429]
[1778820504623,29.89,80890.32,0.0,0.0888,7e-05,12.04944]
[1778820506405,29.89,80891.13,0.0,0.08885,7e-05,12.05538]
[1778820506483,29.89,80891.13,0.0,0.08885,7e-05,12.05538]
[1778820506494,29.89,80891.13,0.0,0.08885,7e-05,12.05538]
[1778820506573,29.89,80891.13,0.0,0.08885,7e-05,12.05538]
[1778820506643,29.89,80890.0,0.0,0.08877,7e-05,12.04697]
[1778820508459,29.89,80890.0,0.0,0.08877,7e-05,12.04697]
[1778820508537,29.89,80890.0,0.0,0.08877,7e-05,12.04697]
[1778820508697,29.89,80889.59,0.0,0.08874,7e-05,12.04384]
[1778820510508,29.89,80889.59,0.0,0.08874,7e-05,12.04378]
[1778820510587,29.89,80889.59,0.0,0.08874,7e-05,12.04378]
[1778820510667,29.89,80888.76,0.0,0.08868,7e-05,12.03759]
[1778820512553,29.89,80888.03,0.0,0.08861,7e-05,12.02838]
[1778820512635,29.89,80888.03,0.0,0.08861,7e-05,12.02838]
[1778820512680,29.89,80888.03,0.0,0.0886,7e-05,12.02829]
[1778820514609,29.89,80887.49,0.0,0.08857,7e-05,12.02424]
[1778820514673,29.89,80887.49,0.0,0.08857,7e-05,12.02424]
[1778820514694,29.89,80887.53,0.0,0.08857,7e-05,12.02449]
[1778820516667,29.89,80887.16,0.0,0.08854,7e-05,12.02175]
[1778820516744,29.89,80887.16,0.0,0.08854,7e-05,12.02175]
[1778820516752,29.89,80887.16,0.0,0.08854,7e-05,12.02175]
[1778820516801,29.89,80887.16,0.0,0.08854,7e-05,12.02175]
[1778820516756,29.89,80887.22,0.0,0.08854,7e-05,12.02209]
[1778820518725,29.89,80887.22,0.0,0.08854,7e-05,12.02203]
[1778820518786,29.89,80887.22,0.0,0.08854,7e-05,12.02203]
[1778820518770,29.89,80886.05,0.0,0.08846,7e-05,12.01333]
[1778820520785,29.89,80886.05,0.0,0.08846,7e-05,12.01327]
[1778820520852,29.89,80889.54,0.0,0.08871,7e-05,12.03898]
[1778820521743,29.89,80892.4,0.0,0.08891,7e-05,12.06002]
[1778820522830,29.89,80892.4,0.0,0.08891,7e-05,12.06002]
[1778820523022,29.89,80890.84,0.0,0.0888,7e-05,12.04835]
[1778820523757,29.89,80888.98,0.0,0.08866,7e-05,12.03449]
[1778820524892,29.89,80889.02,0.0,0.08867,7e-05,12.03468]
[1778820524978,29.89,80889.02,0.0,0.08867,7e-05,12.03468]
[1778820525772,29.89,80888.42,0.0,0.08862,7e-05,12.03014]
[1778820526933,29.89,80888.18,0.0,0.0886,7e-05,12.02826]
[1778820527006,29.89,80888.18,0.0,0.0886,7e-05,12.02826]
[1778820527019,29.89,80888.18,0.0,0.0886,7e-05,12.02826]
[1778820527068,29.89,80888.18,0.0,0.0886,7e-05,12.02826]
[1778820527137,29.89,80887.17,0.0,0.08853,7e-05,12.02079]
[1778820528996,29.89,80887.17,0.0,0.08853,7e-05,12.02061]
[1778820529067,29.89,80887.17,0.0,0.08853,7e-05,12.02061]
[1778820529801,29.89,80886.26,0.0,0.08846,7e-05,12.01379]
[1778820530438,29.89,80886.26,0.0,0.08846,7e-05,12.01379]
[1778820530760,29.89,80886.26,0.0,0.08846,7e-05,12.01379]
[1778820530823,29.89,80885.79,0.0,0.08843,7e-05,12.01032]
[1778820531813,29.89,80858.62,0.0,0.0865,7e-05,11.8102]
[1778820536848,29.89,80855.72,0.0,0.08631,7e-05,11.79016]
[1778820538751,29.89,80855.79,0.0,0.08632,7e-05,11.79122]
[1778820538814,29.89,80855.79,0.0,0.08632,7e-05,11.79122]
[1778820538863,29.89,80855.76,0.0,0.08632,7e-05,11.791]
[1778820539268,29.89,80855.76,0.0,0.08632,7e-05,11.791]
[1778820539340,29.89,80855.76,0.0,0.08632,7e-05,11.791]
[1778820539870,29.89,80853.26,0.0,0.08615,7e-05,11.77329]
[1778820541320,29.89,80849.72,0.0,0.0859,7e-05,11.74774]
[1778820541385,29.89,80849.72,0.0,0.0859,7e-05,11.74774]
[1778820541421,29.89,80847.31,0.0,0.08573,7e-05,11.73012]
[1778820543393,29.89,80847.31,0.0,0.08573,7e-05,11.73012]
[1778820543446,29.89,80847.31,0.0,0.08573,7e-05,11.73012]
[1778820543512,29.89,80850.5,0.0,0.08596,7e-05,11.75419]
[1778820545431,29.89,80850.5,0.0,0.08596,7e-05,11.75419]
[1778820545493,29.89,80850.5,0.0,0.08596,7e-05,11.75419]
[1778820545525,29.89,80849.3,0.0,0.08589,7e-05,11.74612]
[1778820547477,29.89,80849.3,0.0,0.08589,7e-05,11.74612]
[1778820547540,29.89,80849.3,0.0,0.08589,7e-05,11.74612]
[1778820547575,29.9,80850.5,0.0,0.08598,7e-05,11.75564]
[1778820547972,29.9,80850.5,0.0,0.08598,7e-05,11.75564]
[1778820548044,29.9,80850.5,0.0,0.08598,7e-05,11.75564]
[1778820548144,29.9,80851.47,0.0,0.08605,7e-05,11.76311]
[1778820549540,29.9,80851.47,0.0,0.08605,7e-05,11.76311]
[1778820549627,29.9,80851.47,0.0,0.08605,7e-05,11.76311]
[1778820549757,29.9,80853.51,0.0,0.0862,7e-05,11.7784]
[1778820549975,29.9,80853.51,0.0,0.0862,7e-05,11.7784]
[1778820550040,29.9,80853.51,0.0,0.0862,7e-05,11.7784]
[1778820550112,29.9,80856.68,0.0,0.08642,7e-05,11.80196]
[1778820551490,29.9,80856.68,0.0,0.08642,7e-05,11.80196]
[1778820551536,29.9,80856.68,0.0,0.08642,7e-05,11.80196]
[1778820551746,29.9,80859.34,0.0,0.08661,7e-05,11.82177]
[1778820553644,29.9,80859.34,0.0,0.08662,7e-05,11.82205]
[1778820553702,29.9,80859.34,0.0,0.08662,7e-05,11.82205]
[1778820553782,29.9,80859.34,0.0,0.08662,7e-05,11.82205]
[1778820553850,29.9,80859.34,0.0,0.08662,7e-05,11.82205]
[1778820553803,29.9,80871.17,0.0,0.08745,7e-05,11.90916]
[1778820555693,29.9,80871.17,0.0,0.08746,7e-05,11.90931]
[1778820555766,29.9,80871.17,0.0,0.08746,7e-05,11.90931]
[1778820555794,29.9,80872.19,0.0,0.08753,7e-05,11.91745]
[1778820557730,29.9,80872.19,0.0,0.08754,7e-05,11.91805]
[1778820557790,29.9,80872.19,0.0,0.08754,7e-05,11.91805]
[1778820557802,29.9,80871.74,0.0,0.08751,7e-05,11.91533]
[1778820559790,29.9,80871.74,0.0,0.08752,7e-05,11.91592]
[1778820559873,29.9,80871.74,0.0,0.08752,7e-05,11.91592]
[1778820559891,29.9,80874.6,0.0,0.08773,7e-05,11.93807]
[1778820561838,29.9,80874.6,0.0,0.08773,7e-05,11.93807]
[1778820561916,29.9,80874.53,0.0,0.08774,7e-05,11.9386]
[1778820561927,29.9,80874.53,0.0,0.08774,7e-05,11.9386]
[1778820562009,29.9,80874.53,0.0,0.08774,7e-05,11.9386]
[1778820562027,29.9,80874.53,0.0,0.08774,7e-05,11.9386]
[1778820563897,29.9,80874.53,0.0,0.08774,7e-05,11.9386]
[1778820564032,29.9,80873.92,0.0,0.0877,7e-05,11.93416]
[1778820564308,29.9,80878.4,0.0,0.08802,7e-05,11.96722]
[1778820565959,29.91,80883.29,0.0,0.08837,7e-05,12.00378]
[1778820565997,29.91,80883.29,0.0,0.08837,7e-05,12.00378]
[1778820566067,29.91,80883.54,0.0,0.08839,7e-05,12.00604]
[1778820568001,29.91,80883.54,0.0,0.08839,7e-05,12.00645]
[1778820568067,29.91,80883.54,0.0,0.08839,7e-05,12.00645]
[1778820568206,29.91,80882.8,0.0,0.08835,7e-05,12.0014]
[1778820570056,29.91,80882.8,0.0,0.08835,7e-05,12.00181]
[1778820570105,29.91,80882.8,0.0,0.08835,7e-05,12.00181]
[1778820570770,29.91,80886.75,0.0,0.08864,7e-05,12.03133]
[1778820572092,29.91,80888.5,0.0,0.08874,7e-05,12.04081]
[1778820572125,29.91,80888.5,0.0,0.08874,7e-05,12.04081]
[1778820572193,29.91,80885.7,0.0,0.08854,7e-05,12.02044]
[1778820574156,29.91,80885.7,0.0,0.08855,7e-05,12.0208]
[1778820574187,29.91,80885.7,0.0,0.08855,7e-05,12.0208]
[1778820574198,29.91,80885.7,0.0,0.08855,7e-05,12.0208]
[1778820574260,29.91,80885.7,0.0,0.08855,7e-05,12.0208]
[1778820574361,29.91,80881.48,0.0,0.08825,7e-05,11.99001]
[1778820576205,29.91,80880.48,0.0,0.08818,7e-05,11.98303]
[1778820576233,29.91,80880.48,0.0,0.08818,7e-05,11.98303]
[1778820576279,29.91,80880.91,0.0,0.08822,7e-05,11.9866]
[1778820578266,29.91,80880.91,0.0,0.08822,7e-05,11.987]
[1778820578315,29.91,80880.91,0.0,0.08822,7e-05,11.987]
[1778820578328,29.91,80880.54,0.0,0.0882,7e-05,11.98466]
[1778820580321,29.91,80880.54,0.0,0.0882,7e-05,11.98505]
[1778820580361,29.91,80880.54,0.0,0.0882,7e-05,11.98505]
[1778820580462,29.91,80880.55,0.0,0.08821,7e-05,11.98551]
[1778820581559,29.91,80880.55,0.0,0.08821,7e-05,11.98551]
[1778820581630,29.91,80880.55,0.0,0.08821,7e-05,11.98551]
[1778820581730,29.91,80880.95,0.0,0.08824,7e-05,11.98884]
[1778820582371,29.91,80880.95,0.0,0.08824,7e-05,11.98884]
[1778820582453,29.91,80880.95,0.0,0.08824,7e-05,11.98884]
[1778820582466,29.91,80877.59,0.0,0.088,7e-05,11.96443]
[1778820583973,29.91,80877.59,0.0,0.08801,7e-05,11.96484]
[1778820584040,29.91,80877.59,0.0,0.08801,7e-05,11.96484]
[1778820584436,29.91,80877.59,0.0,0.08801,7e-05,11.96484]
[1778820584521,29.91,80877.59,0.0,0.08801,7e-05,11.96484]
[1778820584622,29.92,80872.52,0.0,0.08765,7e-05,11.92792]
[1778820586492,29.92,80869.31,0.0,0.08742,7e-05,11.90428]
[1778820586577,29.92,80869.31,0.0,0.08742,7e-05,11.90428]
[1778820586647,29.92,80866.84,0.0,0.08725,7e-05,11.88614]
[1778820588525,29.92,80866.84,0.0,0.08725,7e-05,11.88616]
[1778820588608,29.92,80866.84,0.0,0.08725,7e-05,11.88616]
[1778820588615,29.92,80867.24,0.0,0.08728,7e-05,11.88914]
[1778820590579,29.92,80867.24,0.0,0.08728,7e-05,11.88919]
[1778820590650,29.92,80867.24,0.0,0.08728,7e-05,11.88919]
[1778820590678,29.92,80868.39,0.0,0.08736,7e-05,11.89768]
[1778820592631,29.92,80868.6,0.0,0.08737,7e-05,11.89926]
[1778820592676,29.92,80868.6,0.0,0.08737,7e-05,11.89926]
[1778820592685,29.92,80868.6,0.0,0.08737,7e-05,11.89926]
[1778820592732,29.92,80868.6,0.0,0.08737,7e-05,11.89926]
[1778820592833,29.92,80871.71,0.0,0.08759,7e-05,11.92218]
[1778820594678,29.92,80871.71,0.0,0.08759,7e-05,11.92221]
[1778820594751,29.92,80871.71,0.0,0.08759,7e-05,11.92221]
[1778820594822,29.92,80873.91,0.0,0.08775,7e-05,11.9384]
[1778820596728,29.92,80874.21,0.0,0.08777,7e-05,11.9406]
[1778820596773,29.92,80874.21,0.0,0.08777,7e-05,11.9406]
[1778820596874,29.92,80874.8,0.0,0.08781,7e-05,11.94494]
[1778820598785,29.92,80874.8,0.0,0.08781,7e-05,11.94493]
[1778820598828,29.92,80874.8,0.0,0.08781,7e-05,11.94493]
[1778820598886,29.92,80875.82,0.0,0.08789,7e-05,11.95244]
[1778820600854,29.92,80875.82,0.0,0.08789,7e-05,11.95243]
[1778820600900,29.92,80875.82,0.0,0.08789,7e-05,11.95243]
[1778820601299,29.92,80877.02,0.0,0.08797,7e-05,11.96126]
[1778820602903,29.92,80877.02,0.0,0.08797,7e-05,11.96126]
[1778820602959,29.92,80873.97,0.0,0.08775,7e-05,11.93878]
[1778820602970,29.92,80873.97,0.0,0.08775,7e-05,11.93878]
[1778820603047,29.92,80873.97,0.0,0.08775,7e-05,11.93878]
[1778820603314,29.92,80873.97,0.0,0.08775,7e-05,11.9388]
[1778820604384,29.92,80873.97,0.0,0.08775,7e-05,11.9388]
[1778820604424,29.92,80873.97,0.0,0.08775,7e-05,11.9388]
[1778820604485,29.92,80874.67,0.0,0.0878,7e-05,11.94398]
[1778820604965,29.92,80874.67,0.0,0.0878,7e-05,11.94398]
[1778820605022,29.92,80874.67,0.0,0.0878,7e-05,11.94398]
[1778820605328,29.92,80874.67,0.0,0.0878,7e-05,11.94399]
[1778820606862,29.92,80874.67,0.0,0.0878,7e-05,11.94399]
[1778820606918,29.92,80871.04,0.0,0.08755,7e-05,11.91728]
[1778820606963,29.92,80871.04,0.0,0.08755,7e-05,11.91728]
[1778820607019,29.92,80871.04,0.0,0.08755,7e-05,11.91728]
[1778820607183,29.92,80871.04,0.0,0.08755,7e-05,11.91728]
[1778820607341,29.92,80871.04,0.0,0.08755,7e-05,11.91734]
[1778820609073,29.92,80869.29,0.0,0.08742,7e-05,11.90452]
[1778820609161,29.92,80869.29,0.0,0.08742,7e-05,11.90452]
[1778820609247,29.92,80869.29,0.0,0.08742,7e-05,11.90452]
[1778820609356,29.92,80868.91,0.0,0.0874,7e-05,11.9018]
[1778820611146,29.92,80870.67,0.0,0.08752,7e-05,11.91482]
[1778820611207,29.92,80870.67,0.0,0.08752,7e-05,11.91482]
[1778820611370,29.92,80870.62,0.0,0.08752,7e-05,11.91451]
[1778820613187,29.92,80869.24,0.0,0.08742,7e-05,11.90442]
[1778820613274,29.92,80869.24,0.0,0.08742,7e-05,11.90442]
[1778820613403,29.92,80868.62,0.0,0.08738,7e-05,11.89993]
[1778820615230,29.92,80868.62,0.0,0.08738,7e-05,11.90001]
[1778820615306,29.92,80868.62,0.0,0.08738,7e-05,11.90001]
[1778820615406,29.92,80867.69,0.0,0.08732,7e-05,11.89325]
[1778820617286,29.92,80867.69,0.0,0.08732,7e-05,11.89333]
[1778820617345,29.92,80867.69,0.0,0.08732,7e-05,11.89333]
[1778820617414,29.92,80867.66,0.0,0.08731,7e-05,11.8932]
[1778820619343,29.92,80867.66,0.0,0.08732,7e-05,11.89328]
[1778820619431,29.92,80867.66,0.0,0.08732,7e-05,11.89328]
[1778820619443,29.92,80867.57,0.0,0.08731,7e-05,11.8927]
[1778820621386,29.92,80867.57,0.0,0.08731,7e-05,11.8927]
[1778820621464,29.92,80867.57,0.0,0.08731,7e-05,11.8927]
[1778820621471,29.92,80867.57,0.0,0.08731,7e-05,11.8927]
[1778820621520,29.92,80867.57,0.0,0.08731,7e-05,11.8927]
[1778820621547,29.92,80867.5,0.0,0.08731,7e-05,11.89235]
[1778820623451,29.92,80867.5,0.0,0.08731,7e-05,11.89235]
[1778820623539,29.92,80867.5,0.0,0.08731,7e-05,11.89235]
[1778820623540,29.92,80867.5,0.0,0.08731,7e-05,11.8925]
[1778820625493,29.92,80867.5,0.0,0.08731,7e-05,11.8925]
[1778820625571,29.92,80867.5,0.0,0.08731,7e-05,11.8925]
[1778820625642,29.92,80867.5,0.0,0.08731,7e-05,11.89266]
[1778820627545,29.92,80867.5,0.0,0.08731,7e-05,11.89273]
[1778820627595,29.92,80867.5,0.0,0.08731,7e-05,11.89273]
[1778820627695,29.92,80867.5,0.0,0.08731,7e-05,11.89281]
[1778820629595,29.92,80867.5,0.0,0.08731,7e-05,11.89281]
[1778820629640,29.92,80867.5,0.0,0.08731,7e-05,11.89281]
[1778820629690,29.92,80867.18,0.0,0.08729,7e-05,11.89061]
[1778820631638,29.92,80867.18,0.0,0.08729,7e-05,11.89061]
[1778820631685,29.92,80867.18,0.0,0.08729,7e-05,11.89061]
[1778820631813,29.92,80866.88,0.0,0.08725,7e-05,11.88476]
[1778820633695,29.92,80866.88,0.0,0.08725,7e-05,11.88476]
[1778820633754,29.92,80866.88,0.0,0.08725,7e-05,11.88476]
[1778820633813,29.92,80866.88,0.0,0.08725,7e-05,11.88476]
[1778820633855,29.92,80866.88,0.0,0.08725,7e-05,11.88491]
[1778820635750,29.92,80866.88,0.0,0.08725,7e-05,11.88491]
[1778820635788,29.92,80866.88,0.0,0.08725,7e-05,11.88491]
[1778820635889,29.92,80866.5,0.0,0.08722,7e-05,11.88227]
[1778820637788,29.92,80866.5,0.0,0.08722,7e-05,11.88235]
[1778820637840,29.92,80866.5,0.0,0.08722,7e-05,11.88235]
[1778820637889,29.92,80866.41,0.0,0.08722,7e-05,11.88177]
[1778820639849,29.92,80866.41,0.0,0.08722,7e-05,11.88177]
[1778820639890,29.92,80866.41,0.0,0.08722,7e-05,11.88177]
[1778820639925,29.92,80866.41,0.0,0.08722,7e-05,11.88192]
[1778820641895,29.92,80866.41,0.0,0.08722,7e-05,11.88192]
[1778820641955,29.92,80866.41,0.0,0.08722,7e-05,11.88192]
[1778820641908,29.92,80866.46,0.0,0.08722,7e-05,11.88244]
[1778820643940,29.92,80866.46,0.0,0.08722,7e-05,11.88252]
[1778820643970,29.92,80866.46,0.0,0.08722,7e-05,11.88252]
[1778820643981,29.92,80866.55,0.0,0.08723,7e-05,11.88325]
[1778820645995,29.92,80871.41,0.0,0.08758,7e-05,11.91913]
[1778820646076,29.92,80871.41,0.0,0.08758,7e-05,11.91913]
[1778820646735,29.92,80871.41,0.0,0.08758,7e-05,11.91913]
[1778820646825,29.92,80871.41,0.0,0.08758,7e-05,11.91913]
[1778820646836,29.92,80871.41,0.0,0.08758,7e-05,11.91913]
[1778820646888,29.92,80871.41,0.0,0.08758,7e-05,11.91913]
[1778820646926,29.92,80870.84,0.0,0.08754,7e-05,11.91495]
[1778820648040,29.92,80870.84,0.0,0.08754,7e-05,11.91496]
[1778820648124,29.92,80870.84,0.0,0.08754,7e-05,11.91496]
[1778820648633,29.92,80875.64,0.0,0.08788,7e-05,11.95031]
[1778820649341,29.92,80875.64,0.0,0.08788,7e-05,11.95031]
[1778820649433,29.92,80875.64,0.0,0.08788,7e-05,11.95031]
[1778820649638,29.92,80876.76,0.0,0.08796,7e-05,11.95853]
[1778820650082,29.92,80876.76,0.0,0.08796,7e-05,11.95853]
[1778820650144,29.92,80876.76,0.0,0.08796,7e-05,11.95853]
[1778820650645,29.92,80878.57,0.0,0.08809,7e-05,11.97184]
[1778820652134,29.92,80880.72,0.0,0.08824,7e-05,11.98763]
[1778820652171,29.92,80880.72,0.0,0.08824,7e-05,11.98763]
[1778820652661,29.92,80880.19,0.0,0.0882,7e-05,11.98364]
[1778820654182,29.92,80880.16,0.0,0.0882,7e-05,11.98334]
[1778820654212,29.92,80880.16,0.0,0.0882,7e-05,11.98334]
[1778820654673,29.92,80880.09,0.0,0.08819,7e-05,11.98274]
[1778820655827,29.92,80880.09,0.0,0.08819,7e-05,11.98274]
[1778820655936,29.92,80880.09,0.0,0.08819,7e-05,11.98274]
[1778820655946,29.92,80880.09,0.0,0.08819,7e-05,11.98274]
[1778820655998,29.92,80880.36,0.0,0.08821,7e-05,11.98465]
[1778820656243,29.92,80880.36,0.0,0.08821,7e-05,11.98465]
[1778820656295,29.92,80880.36,0.0,0.08821,7e-05,11.98465]
[1778820656688,29.92,80880.36,0.0,0.08821,7e-05,11.98456]
[1778820658294,29.92,80886.18,0.0,0.08863,7e-05,12.02792]
[1778820658335,29.92,80886.18,0.0,0.08863,7e-05,12.02792]
[1778820658703,29.92,80886.21,0.0,0.08864,7e-05,12.02847]
[1778820660388,29.92,80885.43,0.0,0.08858,7e-05,12.02303]
[1778820660447,29.92,80885.43,0.0,0.08858,7e-05,12.02303]
[1778820660717,29.92,80885.95,0.0,0.08862,7e-05,12.0272]
[1778820662435,29.92,80888.41,0.0,0.0888,7e-05,12.0457]
[1778820662482,29.92,80888.41,0.0,0.0888,7e-05,12.0457]
[1778820662736,29.92,80886.96,0.0,0.0887,7e-05,12.03528]
[1778820663111,29.92,80886.96,0.0,0.0887,7e-05,12.03528]
[1778820663167,29.92,80886.96,0.0,0.0887,7e-05,12.03528]
[1778820663747,29.92,80880.38,0.0,0.08823,7e-05,11.987]
[1778820664548,29.92,80880.38,0.0,0.08823,7e-05,11.987]
[1778820664554,29.92,80880.38,0.0,0.08823,7e-05,11.987]
[1778820664602,29.92,80880.38,0.0,0.08823,7e-05,11.987]
[1778820664750,29.92,80875.57,0.0,0.08789,7e-05,11.95192]
[1778820666604,29.92,80873.33,0.0,0.08774,7e-05,11.93585]
[1778820666613,29.92,80873.33,0.0,0.08774,7e-05,11.93585]
[1778820666662,29.92,80873.33,0.0,0.08774,7e-05,11.93585]
[1778820666762,29.92,80873.4,0.0,0.08775,7e-05,11.93682]
[1778820668640,29.92,80872.41,0.0,0.08768,7e-05,11.93]
[1778820668703,29.92,80872.41,0.0,0.08768,7e-05,11.93]
[1778820668777,29.92,80873.0,0.0,0.08773,7e-05,11.93434]
[1778820670693,29.92,80873.27,0.0,0.08774,7e-05,11.93633]
[1778820670725,29.92,80873.27,0.0,0.08774,7e-05,11.93633]
[1778820670792,29.92,80874.32,0.0,0.08782,7e-05,11.94405]
[1778820672707,29.92,80873.52,0.0,0.08776,7e-05,11.93815]
[1778820672742,29.92,80873.52,0.0,0.08776,7e-05,11.93815]
[1778820672842,29.92,80872.4,0.0,0.08768,7e-05,11.92989]
[1778820674801,29.92,80872.4,0.0,0.08768,7e-05,11.92988]
[1778820674849,29.92,80872.4,0.0,0.08768,7e-05,11.92988]
[1778820674906,29.92,80871.84,0.0,0.08764,7e-05,11.92576]
[1778820676852,29.92,80871.84,0.0,0.08764,7e-05,11.92577]
[1778820676901,29.92,80871.84,0.0,0.08764,7e-05,11.92577]
[1778820677003,29.92,80872.27,0.0,0.08767,7e-05,11.92894]
[1778820678898,29.92,80872.27,0.0,0.08767,7e-05,11.92894]
[1778820678937,29.92,80872.27,0.0,0.08767,7e-05,11.92894]
[1778820678932,29.92,80873.66,0.0,0.08778,7e-05,11.93966]
[1778820680951,29.93,80873.66,0.0,0.08778,7e-05,11.94012]
[1778820681005,29.93,80873.66,0.0,0.08778,7e-05,11.94012]
[1778820681014,29.93,80873.66,0.0,0.08778,7e-05,11.94012]
[1778820681093,29.93,80873.83,0.0,0.0878,7e-05,11.94184]
[1778820681868,29.93,80873.83,0.0,0.0878,7e-05,11.9423]
[1778820682617,29.93,80873.83,0.0,0.0878,7e-05,11.9423]
[1778820682712,29.93,80873.83,0.0,0.0878,7e-05,11.9423]
[1778820682875,29.93,80873.86,0.0,0.08781,7e-05,11.94297]
[1778820684890,29.93,80884.65,0.0,0.08859,7e-05,12.02336]
[1778820685083,29.93,80884.65,0.0,0.08859,7e-05,12.02336]
[1778820685102,29.93,80884.65,0.0,0.08859,7e-05,12.02336]
[1778820685896,29.93,80884.99,0.0,0.08861,7e-05,12.0262]
[1778820687124,29.93,80884.23,0.0,0.08856,7e-05,12.02092]
[1778820687157,29.93,80884.23,0.0,0.08856,7e-05,12.02092]
[1778820687910,29.93,80885.27,0.0,0.08864,7e-05,12.02893]
[1778820689157,29.93,80884.16,0.0,0.08856,7e-05,12.02105]
[1778820689210,29.93,80884.16,0.0,0.08856,7e-05,12.02105]
[1778820689925,29.93,80884.05,0.0,0.08856,7e-05,12.02057]
[1778820691227,29.93,80885.18,0.0,0.08864,7e-05,12.02925]
[1778820691262,29.93,80885.18,0.0,0.08864,7e-05,12.02925]
[1778820691938,29.93,80885.24,0.0,0.08863,7e-05,12.02619]
[1778820693274,29.93,80883.95,0.0,0.08854,7e-05,12.01698]
[1778820693456,29.93,80883.95,0.0,0.08854,7e-05,12.01698]
[1778820693469,29.93,80883.95,0.0,0.08854,7e-05,12.01698]
[1778820693497,29.93,80883.95,0.0,0.08854,7e-05,12.01698]
[1778820693512,29.93,80883.95,0.0,0.08854,7e-05,12.01698]
[1778820693559,29.93,80883.95,0.0,0.08854,7e-05,12.01698]
[1778820693954,29.93,80883.72,0.0,0.08852,7e-05,12.01562]
[1778820695335,29.93,80878.61,0.0,0.08816,7e-05,11.97826]
[1778820695393,29.93,80878.61,0.0,0.08816,7e-05,11.97826]
[1778820695966,29.93,80874.24,0.0,0.08786,7e-05,11.94645]
[1778820697416,29.93,80872.18,0.0,0.08771,7e-05,11.93125]
[1778820697467,29.93,80872.18,0.0,0.08771,7e-05,11.93125]
[1778820697980,29.93,80871.37,0.0,0.08765,7e-05,11.92527]
[1778820699464,29.93,80870.9,0.0,0.08762,7e-05,11.9218]
[1778820699497,29.93,80870.9,0.0,0.08762,7e-05,11.9218]
[1778820700027,29.93,80871.42,0.0,0.08765,7e-05,11.92562]
[1778820701199,29.93,80871.75,0.0,0.08768,7e-05,11.92802]
[1778820701399,29.93,80871.75,0.0,0.08768,7e-05,11.92802]
[1778820701524,29.93,80871.75,0.0,0.08768,7e-05,11.92802]
[1778820701574,29.93,80871.75,0.0,0.08768,7e-05,11.92802]
[1778820701909,29.93,80871.75,0.0,0.08768,7e-05,11.92802]
[1778820701954,29.93,80871.75,0.0,0.08768,7e-05,11.92802]
[1778820702018,29.93,80871.75,0.0,0.08768,7e-05,11.92802]
[1778820702036,29.93,80870.51,0.0,0.08759,7e-05,11.91889]
[1778820702048,29.93,80870.51,0.0,0.08759,7e-05,11.91889]
[1778820703044,29.93,80857.48,0.0,0.08667,7e-05,11.82334]
[1778820703586,29.93,80857.48,0.0,0.08667,7e-05,11.82334]
[1778820703643,29.93,80857.48,0.0,0.08667,7e-05,11.82334]
[1778820703670,29.93,80853.81,0.0,0.08641,7e-05,11.79646]
[1778820705628,29.93,80853.81,0.0,0.08641,7e-05,11.79646]
[1778820705648,29.93,80853.81,0.0,0.08641,7e-05,11.79646]
[1778820705729,29.93,80856.05,0.0,0.08657,7e-05,11.81319]
[1778820707671,29.93,80856.46,0.0,0.0866,7e-05,11.81634]
[1778820707720,29.93,80856.46,0.0,0.0866,7e-05,11.81634]
[1778820707733,29.93,80855.83,0.0,0.08656,7e-05,11.81186]
[1778820709725,29.93,80855.83,0.0,0.08656,7e-05,11.812]
[1778820709794,29.93,80855.83,0.0,0.08656,7e-05,11.812]
[1778820709865,29.93,80855.5,0.0,0.08654,7e-05,11.80971]
[1778820711776,29.93,80855.5,0.0,0.08654,7e-05,11.80985]
[1778820711812,29.93,80855.5,0.0,0.08654,7e-05,11.80985]
[1778820711878,29.94,80855.81,0.0,0.08657,7e-05,11.81274]
[1778820713825,29.94,80855.81,0.0,0.08657,7e-05,11.81335]
[1778820713861,29.94,80855.81,0.0,0.08657,7e-05,11.81335]
[1778820713927,29.94,80854.69,0.0,0.0865,7e-05,11.80578]
[1778820715900,29.94,80854.69,0.0,0.08651,7e-05,11.80641]
[1778820715942,29.94,80854.69,0.0,0.08651,7e-05,11.80641]
[1778820715944,29.94,80856.24,0.0,0.08662,7e-05,11.81839]
[1778820717955,29.94,80856.28,0.0,0.08663,7e-05,11.8193]
[1778820718001,29.94,80856.28,0.0,0.08663,7e-05,11.8193]
[1778820718033,29.94,80856.28,0.0,0.08663,7e-05,11.8193]
[1778820718151,29.94,80856.84,0.0,0.08668,7e-05,11.82463]
[1778820720013,29.94,80856.84,0.0,0.08668,7e-05,11.82463]
[1778820720048,29.94,80856.84,0.0,0.08668,7e-05,11.82463]
[1778820720059,29.94,80856.18,0.0,0.08664,7e-05,11.82042]
[1778820722059,29.94,80856.18,0.0,0.08665,7e-05,11.82105]
[1778820722114,29.94,80856.58,0.0,0.08668,7e-05,11.82462]
[1778820722180,29.94,80857.31,0.0,0.08674,7e-05,11.83059]
[1778820724110,29.95,80857.55,0.0,0.08676,7e-05,11.83298]
[1778820724166,29.95,80857.55,0.0,0.08676,7e-05,11.83298]
[1778820724211,29.95,80858.27,0.0,0.08682,7e-05,11.83889]
[1778820726173,29.95,80858.52,0.0,0.08684,7e-05,11.84134]
[1778820726208,29.95,80858.52,0.0,0.08684,7e-05,11.84134]
[1778820726274,29.95,80857.86,0.0,0.0868,7e-05,11.83713]
[1778820728255,29.95,80857.86,0.0,0.08681,7e-05,11.83777]
[1778820728292,29.95,80857.86,0.0,0.08681,7e-05,11.83777]
[1778820728328,29.95,80862.63,0.0,0.08715,7e-05,11.87335]
[1778820730304,29.95,80862.63,0.0,0.08716,7e-05,11.87394]
[1778820730333,29.95,80862.63,0.0,0.08716,7e-05,11.87394]
[1778820730361,29.95,80862.63,0.0,0.08716,7e-05,11.87394]
[1778820730461,29.95,80862.84,0.0,0.08718,7e-05,11.87607]
[1778820732358,29.95,80862.84,0.0,0.08719,7e-05,11.87666]
[1778820732406,29.95,80862.84,0.0,0.08719,7e-05,11.87666]
[1778820732507,29.95,80863.59,0.0,0.08724,7e-05,11.88274]
[1778820734216,29.95,80863.59,0.0,0.08725,7e-05,11.88332]
[1778820734330,29.95,80863.59,0.0,0.08725,7e-05,11.88332]
[1778820734703,29.95,80867.18,0.0,0.08751,7e-05,11.91025]
[1778820735618,29.95,80867.18,0.0,0.08751,7e-05,11.91025]
[1778820735700,29.95,80867.18,0.0,0.08751,7e-05,11.91025]
[1778820735719,29.96,80871.45,0.0,0.08782,7e-05,11.94219]
[1778820736472,29.96,80871.45,0.0,0.08782,7e-05,11.94219]
[1778820736572,29.96,80871.45,0.0,0.08782,7e-05,11.94219]
[1778820736672,29.96,80875.83,0.0,0.08813,7e-05,11.97493]
[1778820738507,29.96,80875.83,0.0,0.08814,7e-05,11.97539]
[1778820738647,29.96,80875.83,0.0,0.08814,7e-05,11.97539]
[1778820738739,29.96,80876.43,0.0,0.08819,7e-05,11.98024]
[1778820740593,29.96,80876.43,0.0,0.08819,7e-05,11.98069]
[1778820740658,29.96,80876.43,0.0,0.08819,7e-05,11.98069]
[1778820740668,29.96,80876.43,0.0,0.08819,7e-05,11.98069]
[1778820740688,29.96,80876.43,0.0,0.08819,7e-05,11.98069]
[1778820740790,29.96,80868.63,0.0,0.08764,7e-05,11.9238]
[1778820742631,29.96,80868.62,0.0,0.08765,7e-05,11.92426]
[1778820742696,29.96,80868.62,0.0,0.08765,7e-05,11.92426]
[1778820742768,29.96,80868.64,0.0,0.08765,7e-05,11.92493]
[1778820744677,29.96,80868.64,0.0,0.08766,7e-05,11.92546]
[1778820744721,29.96,80868.64,0.0,0.08766,7e-05,11.92546]
[1778820744821,29.96,80868.74,0.0,0.08767,7e-05,11.92672]
[1778820746719,29.96,80868.74,0.0,0.08767,7e-05,11.92672]
[1778820746773,29.96,80868.74,0.0,0.08767,7e-05,11.92672]
[1778820746874,29.96,80868.74,0.0,0.08768,7e-05,11.92777]
[1778820748768,29.96,80868.74,0.0,0.08768,7e-05,11.92777]
[1778820748819,29.96,80868.74,0.0,0.08768,7e-05,11.92777]
[1778820748875,29.96,80868.77,0.0,0.08769,7e-05,11.92903]
[1778820750829,29.96,80868.77,0.0,0.0877,7e-05,11.92955]
[1778820750881,29.96,80868.77,0.0,0.0877,7e-05,11.92955]
[1778820750889,29.96,80868.77,0.0,0.0877,7e-05,11.92955]
[1778820750941,29.96,80868.77,0.0,0.0877,7e-05,11.92955]
[1778820751010,29.97,80868.56,0.0,0.08766,7e-05,11.92473]
[1778820751574,29.97,80868.56,0.0,0.08766,7e-05,11.92473]
[1778820751621,29.97,80868.56,0.0,0.08766,7e-05,11.92473]
[1778820751673,29.97,80867.22,0.0,0.08757,7e-05,11.91541]
[1778820752883,29.97,80867.22,0.0,0.08757,7e-05,11.91541]
[1778820752931,29.97,80867.22,0.0,0.08757,7e-05,11.91541]
[1778820752974,29.97,80866.43,0.0,0.08752,7e-05,11.91014]
[1778820754928,29.97,80866.43,0.0,0.08752,7e-05,11.91014]
[1778820754964,29.97,80866.43,0.0,0.08752,7e-05,11.91014]
[1778820754972,29.97,80866.28,0.0,0.08751,7e-05,11.90917]
[1778820756982,29.97,80866.28,0.0,0.08751,7e-05,11.90917]
[1778820757009,29.97,80866.28,0.0,0.08751,7e-05,11.90917]
[1778820757079,29.97,80865.07,0.0,0.08743,7e-05,11.90048]
[1778820759028,29.97,80865.07,0.0,0.08743,7e-05,11.90048]
[1778820759082,29.97,80865.07,0.0,0.08743,7e-05,11.90048]
[1778820759118,29.97,80865.34,0.0,0.08745,7e-05,11.90254]
[1778820759171,29.97,80865.34,0.0,0.08745,7e-05,11.90254]
[1778820759439,29.97,80865.34,0.0,0.08745,7e-05,11.90262]
[1778820761080,29.97,80865.34,0.0,0.08745,7e-05,11.90262]
[1778820761141,29.97,80865.43,0.0,0.08746,7e-05,11.90335]
[1778820761452,29.97,80865.53,0.0,0.08746,7e-05,11.90416]
[1778820763134,29.97,80865.35,0.0,0.08745,7e-05,11.90291]
[1778820763174,29.97,80865.35,0.0,0.08745,7e-05,11.90291]
[1778820763465,29.97,80865.16,0.0,0.08744,7e-05,11.90159]
[1778820765187,29.97,80865.07,0.0,0.08743,7e-05,11.90101]
[1778820765220,29.97,80865.07,0.0,0.08743,7e-05,11.90101]
[1778820765481,29.97,80865.04,0.0,0.08743,7e-05,11.90086]
[1778820767236,29.97,80864.57,0.0,0.0874,7e-05,11.89757]
[1778820767294,29.97,80864.57,0.0,0.0874,7e-05,11.89757]
[1778820767494,29.97,80864.57,0.0,0.0874,7e-05,11.89757]
[1778820769289,29.97,80864.57,0.0,0.0874,7e-05,11.89757]
[1778820769345,29.97,80864.57,0.0,0.0874,7e-05,11.89757]
[1778820769359,29.97,80864.57,0.0,0.0874,7e-05,11.89757]
[1778820769402,29.97,80864.57,0.0,0.0874,7e-05,11.89757]
[1778820769445,29.97,80864.68,0.0,0.08741,7e-05,11.89854]
[1778820771336,29.97,80864.68,0.0,0.08741,7e-05,11.89862]
[1778820771377,29.97,80864.68,0.0,0.08741,7e-05,11.89862]
[1778820771523,29.97,80864.4,0.0,0.08739,7e-05,11.89665]
[1778820773392,29.97,80864.4,0.0,0.08739,7e-05,11.89665]
[1778820773451,29.97,80864.4,0.0,0.08739,7e-05,11.89665]
[1778820773463,29.97,80864.43,0.0,0.0874,7e-05,11.89704]
[1778820775444,29.97,80864.43,0.0,0.0874,7e-05,11.89704]
[1778820775509,29.97,80864.43,0.0,0.0874,7e-05,11.89704]
[1778820775522,29.97,80864.43,0.0,0.0874,7e-05,11.89721]
[1778820777492,29.97,80864.43,0.0,0.0874,7e-05,11.89721]
[1778820777551,29.97,80864.43,0.0,0.0874,7e-05,11.89721]
[1778820777626,29.97,80864.43,0.0,0.0874,7e-05,11.89737]
[1778820779542,29.97,80864.43,0.0,0.0874,7e-05,11.89746]
[1778820779614,29.97,80864.43,0.0,0.0874,7e-05,11.89746]
[1778820779625,29.97,80864.43,0.0,0.0874,7e-05,11.89746]
[1778820779673,29.97,80864.43,0.0,0.0874,7e-05,11.89746]
[1778820779726,29.97,80864.05,0.0,0.08737,7e-05,11.89475]
[1778820781597,29.97,80864.05,0.0,0.08738,7e-05,11.89485]
[1778820781642,29.97,80864.05,0.0,0.08738,7e-05,11.89485]
[1778820781741,29.97,80863.43,0.0,0.08733,7e-05,11.89038]
[1778820783656,29.97,80863.43,0.0,0.08733,7e-05,11.89047]
[1778820783710,29.97,80863.43,0.0,0.08733,7e-05,11.89047]
[1778820783750,29.97,80863.04,0.0,0.08731,7e-05,11.8877]
[1778820785710,29.97,80863.04,0.0,0.08731,7e-05,11.88779]
[1778820785759,29.97,80863.04,0.0,0.08731,7e-05,11.88779]
[1778820785799,29.97,80862.78,0.0,0.08729,7e-05,11.88598]
[1778820787765,29.97,80862.78,0.0,0.08729,7e-05,11.88608]
[1778820787815,29.97,80862.78,0.0,0.08729,7e-05,11.88608]
[1778820788110,29.97,80862.78,0.0,0.08729,7e-05,11.88608]
[1778820787855,29.97,80858.72,0.0,0.087,7e-05,11.85641]
[1778820788176,29.97,80858.72,0.0,0.087,7e-05,11.85641]
[1778820788181,29.97,80858.72,0.0,0.087,7e-05,11.85641]
[1778820788238,29.97,80858.72,0.0,0.087,7e-05,11.85641]
[1778820788647,29.97,80858.72,0.0,0.08701,7e-05,11.8565]
[1778820789819,29.97,80858.72,0.0,0.08701,7e-05,11.8565]
[1778820789878,29.97,80858.72,0.0,0.08701,7e-05,11.8565]
[1778820790039,29.97,80858.91,0.0,0.08702,7e-05,11.85804]
[1778820791872,29.97,80859.37,0.0,0.08705,7e-05,11.86156]
[1778820791912,29.97,80859.37,0.0,0.08705,7e-05,11.86156]
[1778820791952,29.97,80856.67,0.0,0.08687,7e-05,11.84192]
[1778820793932,29.97,80856.67,0.0,0.08687,7e-05,11.84208]
[1778820793966,29.97,80856.67,0.0,0.08687,7e-05,11.84208]
[1778820793975,29.97,80857.13,0.0,0.0869,7e-05,11.84562]
[1778820795976,29.97,80857.13,0.0,0.0869,7e-05,11.84579]
[1778820796030,29.97,80857.13,0.0,0.0869,7e-05,11.84579]
[1778820796072,29.97,80856.3,0.0,0.08685,7e-05,11.83988]
[1778820798038,29.97,80856.34,0.0,0.08685,7e-05,11.84034]
[1778820798098,29.97,80856.34,0.0,0.08685,7e-05,11.84034]
[1778820798108,29.97,80856.34,0.0,0.08685,7e-05,11.84034]
[1778820798110,29.97,80856.55,0.0,0.08687,7e-05,11.84223]
[1778820798158,29.97,80856.55,0.0,0.08687,7e-05,11.84223]
[1778820800086,29.97,80856.55,0.0,0.08687,7e-05,11.84223]
[1778820800129,29.97,80856.55,0.0,0.08687,7e-05,11.84223]
[1778820800111,29.97,80855.26,0.0,0.08678,7e-05,11.83312]
[1778820802150,29.97,80852.6,0.0,0.0866,7e-05,11.81382]
[1778820802194,29.97,80852.6,0.0,0.0866,7e-05,11.81382]
[1778820802747,29.97,80852.6,0.0,0.0866,7e-05,11.81399]
[1778820804200,29.97,80852.07,0.0,0.08656,7e-05,11.81028]
[1778820804234,29.97,80852.07,0.0,0.08656,7e-05,11.81028]
[1778820804760,29.97,80851.96,0.0,0.08656,7e-05,11.80963]
[1778820806255,29.97,80850.81,0.0,0.08648,7e-05,11.80138]
[1778820806294,29.97,80850.81,0.0,0.08648,7e-05,11.80138]
[1778820806424,29.97,80850.15,0.0,0.08643,7e-05,11.79671]
[1778820807625,29.97,80850.15,0.0,0.08643,7e-05,11.79671]
[1778820807693,29.97,80850.15,0.0,0.08643,7e-05,11.79671]
[1778820807704,29.97,80850.15,0.0,0.08643,7e-05,11.79671]
[1778820807753,29.97,80850.15,0.0,0.08643,7e-05,11.79671]
[1778820807956,29.97,80850.15,0.0,0.08643,7e-05,11.79671]
[1778820807966,29.97,80846.78,0.0,0.0862,7e-05,11.77224]
[1778820808299,29.97,80846.78,0.0,0.0862,7e-05,11.77224]
[1778820808303,29.97,80846.78,0.0,0.0862,7e-05,11.77224]
[1778820808338,29.97,80846.78,0.0,0.0862,7e-05,11.77224]
[1778820808792,29.97,80843.71,0.0,0.08598,7e-05,11.74999]
[1778820809949,29.97,80843.71,0.0,0.08598,7e-05,11.74999]
[1778820810073,29.97,80843.71,0.0,0.08598,7e-05,11.74999]
[1778820810146,29.98,80832.63,0.0,0.08521,7e-05,11.66945]
[1778820810359,29.98,80832.63,0.0,0.08521,7e-05,11.66945]
[1778820810645,29.98,80832.63,0.0,0.08521,7e-05,11.66945]
[1778820810803,29.98,80832.63,0.0,0.08521,7e-05,11.66967]
[1778820811814,29.98,80819.6,0.0,0.08429,7e-05,11.57164]
[1778820812369,29.98,80819.6,0.0,0.08429,7e-05,11.57164]
[1778820812398,29.98,80819.6,0.0,0.08429,7e-05,11.57164]
[1778820812433,29.98,80819.6,0.0,0.08429,7e-05,11.57164]
[1778820812476,29.98,80819.6,0.0,0.08429,7e-05,11.57164]
[1778820812789,29.98,80819.6,0.0,0.08429,7e-05,11.57164]
[1778820812811,29.98,80819.6,0.0,0.08429,7e-05,11.57164]
[1778820812895,29.98,80819.6,0.0,0.08429,7e-05,11.57164]
[1778820812930,29.98,80819.6,0.0,0.08429,7e-05,11.57164]
[1778820813020,29.98,80819.6,0.0,0.08429,7e-05,11.57164]
[1778820813050,29.98,80819.6,0.0,0.08429,7e-05,11.57164]
[1778820813146,29.98,80819.6,0.0,0.08429,7e-05,11.57164]
[1778820813143,29.98,80816.89,0.0,0.08411,7e-05,11.55248]
[1778820813170,29.98,80816.89,0.0,0.08411,7e-05,11.55248]
[1778820813251,29.98,80816.89,0.0,0.08411,7e-05,11.55248]
[1778820813285,29.98,80816.89,0.0,0.08411,7e-05,11.55248]
[1778820813824,29.98,80816.89,0.0,0.08411,7e-05,11.55298]
[1778820818621,29.98,80815.21,0.0,0.08402,7e-05,11.5428]
[1778820818695,29.98,80815.21,0.0,0.08402,7e-05,11.5428]
[1778820818861,29.98,80814.91,0.0,0.084,7e-05,11.54112]
[1778820820656,29.98,80818.14,0.0,0.08423,7e-05,11.565]
[1778820820763,29.98,80818.14,0.0,0.08423,7e-05,11.565]
[1778820820874,29.98,80817.53,0.0,0.08419,7e-05,11.56103]
[1778820822676,29.98,80816.94,0.0,0.08416,7e-05,11.55721]
[1778820822737,29.98,80816.94,0.0,0.08416,7e-05,11.55721]
[1778820822889,29.98,80815.75,0.0,0.08408,7e-05,11.54905]
[1778820824726,29.98,80812.97,0.0,0.08389,7e-05,11.52939]
[1778820824829,29.98,80812.97,0.0,0.08389,7e-05,11.52939]
[1778820824929,29.98,80812.24,0.0,0.08385,7e-05,11.5246]
[1778820826778,29.98,80812.24,0.0,0.08385,7e-05,11.52508]
[1778820826844,29.98,80812.24,0.0,0.08385,7e-05,11.52508]
[1778820826944,29.99,80812.23,0.0,0.08385,7e-05,11.52549]
[1778820828848,29.99,80812.11,0.0,0.08385,7e-05,11.5251]
[1778820828935,29.99,80812.11,0.0,0.08385,7e-05,11.5251]
[1778820828945,29.99,80809.03,0.0,0.08364,7e-05,11.50332]
[1778820830895,29.99,80809.03,0.0,0.08365,7e-05,11.50361]
[1778820831007,29.99,80809.03,0.0,0.08365,7e-05,11.50361]
[1778820831017,29.99,80809.03,0.0,0.08365,7e-05,11.50361]
[1778820831084,29.99,80809.03,0.0,0.08365,7e-05,11.50361]
[1778820831108,29.99,80808.64,0.0,0.08362,7e-05,11.50111]
[1778820832941,29.99,80808.64,0.0,0.08363,7e-05,11.50143]
[1778820833012,29.99,80808.64,0.0,0.08363,7e-05,11.50143]
[1778820833115,29.99,80809.25,0.0,0.08367,7e-05,11.50615]
[1778820834988,29.99,80809.25,0.0,0.08367,7e-05,11.50647]
[1778820834996,29.99,80809.25,0.0,0.08367,7e-05,11.50647]
[1778820835051,29.99,80809.25,0.0,0.08367,7e-05,11.50647]
[1778820835089,29.99,80810.4,0.0,0.08376,7e-05,11.51508]
[1778820837040,29.99,80810.4,0.0,0.08376,7e-05,11.51537]
[1778820837102,29.99,80810.4,0.0,0.08376,7e-05,11.51537]
[1778820837134,29.99,80810.67,0.0,0.08378,7e-05,11.51761]
[1778820839107,29.99,80810.67,0.0,0.08378,7e-05,11.51791]
[1778820839164,29.99,80810.67,0.0,0.08378,7e-05,11.51791]
[1778820839144,29.99,80808.21,0.0,0.08362,7e-05,11.50043]
[1778820841015,29.99,80808.21,0.0,0.08362,7e-05,11.50072]
[1778820841093,29.99,80808.21,0.0,0.08362,7e-05,11.50072]
[1778820841144,29.99,80808.21,0.0,0.08362,7e-05,11.50072]
[1778820841104,29.99,80805.86,0.0,0.08346,7e-05,11.48407]
[1778820841215,29.99,80805.86,0.0,0.08346,7e-05,11.48407]
[1778820842022,29.99,80805.86,0.0,0.08347,7e-05,11.4844]
[1778820843205,29.99,80801.48,0.0,0.08317,7e-05,11.45315]
[1778820843263,29.99,80801.48,0.0,0.08317,7e-05,11.45315]
[1778820843269,29.99,80801.48,0.0,0.08317,7e-05,11.45315]
[1778820843332,29.99,80801.48,0.0,0.08317,7e-05,11.45315]
[1778820844036,29.99,80800.53,0.0,0.08311,7e-05,11.44667]
[1778820845260,29.99,80800.05,0.0,0.08308,7e-05,11.44359]
[1778820845343,29.99,80800.05,0.0,0.08308,7e-05,11.44359]
[1778820846055,29.99,80799.89,0.0,0.08307,7e-05,11.44282]
[1778820847309,29.99,80799.41,0.0,0.08304,7e-05,11.43974]
[1778820847369,29.99,80799.41,0.0,0.08304,7e-05,11.43974]
[1778820848067,30.0,80799.31,0.0,0.08304,7e-05,11.4394]
[1778820849356,30.0,80799.27,0.0,0.08304,7e-05,11.43949]
[1778820849416,30.0,80799.27,0.0,0.08304,7e-05,11.43949]
[1778820850081,30.0,80799.83,0.0,0.08308,7e-05,11.44389]
[1778820851427,30.0,80801.38,0.0,0.08319,7e-05,11.45543]
[1778820851465,30.0,80801.38,0.0,0.08319,7e-05,11.45543]
[1778820852098,30.0,80801.78,0.0,0.08322,7e-05,11.45866]
[1778820853496,30.0,80801.5,0.0,0.08321,7e-05,11.45698]
[1778820853561,30.0,80801.5,0.0,0.08321,7e-05,11.45698]
[1778820854109,30.0,80801.08,0.0,0.08318,7e-05,11.45429]
[1778820855653,30.0,80801.08,0.0,0.08318,7e-05,11.45429]
[1778820855720,30.0,80801.08,0.0,0.08318,7e-05,11.45429]
[1778820856124,30.0,80800.46,0.0,0.08315,7e-05,11.45051]
[1778820857714,30.0,80800.35,0.0,0.08314,7e-05,11.45006]
[1778820857805,30.0,80800.35,0.0,0.08314,7e-05,11.45006]
[1778820857911,30.0,80800.35,0.0,0.08314,7e-05,11.45006]
[1778820858138,30.0,80801.05,0.0,0.08319,7e-05,11.45545]
[1778820859787,30.0,80801.8,0.0,0.08325,7e-05,11.46119]
[1778820859855,30.0,80801.8,0.0,0.08325,7e-05,11.46119]
[1778820860152,30.0,80802.7,0.0,0.08331,7e-05,11.46802]
[1778820861847,30.0,80803.47,0.0,0.08337,7e-05,11.47391]
[1778820861942,30.0,80803.47,0.0,0.08337,7e-05,11.47391]
[1778820862165,30.0,80789.92,0.0,0.08245,7e-05,11.37674]
[1778820863915,30.0,80790.7,0.0,0.08251,7e-05,11.38282]
[1778820863973,30.0,80790.7,0.0,0.08251,7e-05,11.38282]
[1778820864178,30.0,80789.98,0.0,0.08246,7e-05,11.37813]
[1778820865984,30.0,80789.43,0.0,0.08243,7e-05,11.37466]
[1778820866048,30.0,80789.43,0.0,0.08243,7e-05,11.37466]
[1778820866194,30.0,80788.83,0.0,0.08239,7e-05,11.37082]
[1778820868039,30.01,80788.58,0.0,0.08239,7e-05,11.36995]
[1778820868075,30.01,80788.58,0.0,0.08239,7e-05,11.36995]
[1778820868211,30.01,80787.91,0.0,0.08234,7e-05,11.36559]
[1778820870098,30.01,80787.27,0.0,0.0823,7e-05,11.361]
[1778820870145,30.01,80787.27,0.0,0.0823,7e-05,11.361]
[1778820870220,30.01,80783.51,0.0,0.08206,7e-05,11.33497]
[1778820872150,30.01,80780.96,0.0,0.08187,7e-05,11.31348]
[1778820872203,30.01,80780.96,0.0,0.08187,7e-05,11.31348]
[1778820872204,30.01,80781.26,0.0,0.08189,7e-05,11.31563]
[1778820872297,30.01,80781.26,0.0,0.08189,7e-05,11.31563]
[1778820874215,30.01,80782.79,0.0,0.08199,7e-05,11.3271]
[1778820874270,30.01,80787.05,0.0,0.08229,7e-05,11.35814]
[1778820874567,30.01,80787.05,0.0,0.08229,7e-05,11.35814]
[1778820874668,30.01,80788.26,0.0,0.08237,7e-05,11.36728]
[1778820876263,30.01,80788.26,0.0,0.08238,7e-05,11.36772]
[1778820876266,30.01,80788.26,0.0,0.08238,7e-05,11.36772]
[1778820876334,30.01,80788.26,0.0,0.08238,7e-05,11.36772]
[1778820877070,30.01,80788.26,0.0,0.08238,7e-05,11.36772]
[1778820877074,30.01,80788.26,0.0,0.08238,7e-05,11.36772]
[1778820877078,30.01,80788.26,0.0,0.08238,7e-05,11.36772]
[1778820877104,30.01,80788.26,0.0,0.08238,7e-05,11.36772]
[1778820877205,30.01,80788.96,0.0,0.08243,7e-05,11.37318]
[1778820878328,30.01,80791.43,0.0,0.0826,7e-05,11.39135]
[1778820878382,30.01,80791.43,0.0,0.0826,7e-05,11.39135]
[1778820878391,30.01,80793.27,0.0,0.08273,7e-05,11.40498]
[1778820880392,30.01,80793.86,0.0,0.08277,7e-05,11.40962]
[1778820880438,30.01,80793.86,0.0,0.08277,7e-05,11.40962]
[1778820881097,30.01,80793.86,0.0,0.08277,7e-05,11.40962]
[1778820881184,30.01,80793.86,0.0,0.08277,7e-05,11.40962]
[1778820881169,30.01,80803.31,0.0,0.08342,7e-05,11.47796]
[1778820882460,30.01,80803.31,0.0,0.08342,7e-05,11.47826]
[1778820882524,30.01,80803.31,0.0,0.08342,7e-05,11.47826]
[1778820882534,30.01,80803.31,0.0,0.08342,7e-05,11.47826]
[1778820882617,30.01,80803.31,0.0,0.08342,7e-05,11.47826]
[1778820882689,30.01,80804.62,0.0,0.08351,7e-05,11.48801]
[1778820884502,30.01,80804.62,0.0,0.08351,7e-05,11.48801]
[1778820884558,30.01,80804.62,0.0,0.08351,7e-05,11.48801]
[1778820884629,30.01,80804.42,0.0,0.08351,7e-05,11.48714]
[1778820886549,30.01,80804.42,0.0,0.08351,7e-05,11.48714]
[1778820886589,30.01,80804.42,0.0,0.08351,7e-05,11.48714]
[1778820886690,30.02,80805.58,0.0,0.08359,7e-05,11.49606]
[1778820888622,30.02,80806.44,0.0,0.08365,7e-05,11.50254]
[1778820888691,30.02,80806.44,0.0,0.08365,7e-05,11.50254]
[1778820888781,30.02,80810.5,0.0,0.08393,7e-05,11.53211]
[1778820890660,30.02,80810.5,0.0,0.08394,7e-05,11.53233]
[1778820890722,30.02,80810.5,0.0,0.08394,7e-05,11.53233]
[1778820890823,30.02,80810.14,0.0,0.08391,7e-05,11.52995]
[1778820892711,30.02,80810.14,0.0,0.08392,7e-05,11.53017]
[1778820892795,30.02,80810.14,0.0,0.08392,7e-05,11.53017]
[1778820892808,30.02,80813.7,0.0,0.08416,7e-05,11.55611]
[1778820894769,30.02,80813.7,0.0,0.08416,7e-05,11.5563]
[1778820894820,30.02,80813.7,0.0,0.08416,7e-05,11.5563]
[1778820894877,30.02,80813.7,0.0,0.08416,7e-05,11.5563]
[1778820894986,30.02,80813.7,0.0,0.08416,7e-05,11.5563]
[1778820895029,30.02,80813.7,0.0,0.08416,7e-05,11.5563]
[1778820895035,30.02,80815.75,0.0,0.08431,7e-05,11.57129]
[1778820896825,30.02,80815.75,0.0,0.08431,7e-05,11.57145]
[1778820896867,30.02,80815.75,0.0,0.08431,7e-05,11.57145]
[1778820896880,30.02,80816.29,0.0,0.08435,7e-05,11.576]
[1778820897898,30.02,80816.29,0.0,0.08435,7e-05,11.576]
[1778820897977,30.02,80816.29,0.0,0.08435,7e-05,11.576]
[1778820898124,30.02,80816.29,0.0,0.08435,7e-05,11.576]
[1778820898196,30.02,80816.52,0.0,0.08437,7e-05,11.5783]
[1778820898483,30.02,80816.52,0.0,0.08437,7e-05,11.5783]
[1778820898881,30.02,80816.52,0.0,0.08437,7e-05,11.5783]
[1778820898962,30.02,80816.52,0.0,0.08437,7e-05,11.5783]
[1778820898974,30.02,80813.56,0.0,0.08418,7e-05,11.55753]
[1778820900935,30.02,80813.56,0.0,0.08418,7e-05,11.55771]
[1778820901017,30.02,80813.56,0.0,0.08418,7e-05,11.55771]
[1778820901033,30.02,80811.59,0.0,0.08404,7e-05,11.54367]
[1778820902033,30.02,80811.59,0.0,0.08404,7e-05,11.54367]
[1778820902286,30.02,80811.66,0.0,0.08405,7e-05,11.5444]
[1778820902293,30.02,80811.66,0.0,0.08405,7e-05,11.5444]
[1778820902400,30.02,80811.66,0.0,0.08405,7e-05,11.5444]
[1778820903009,30.02,80811.66,0.0,0.08405,7e-05,11.5444]
[1778820903071,30.02,80811.66,0.0,0.08405,7e-05,11.5444]
[1778820903207,30.02,80806.92,0.0,0.08373,7e-05,11.51039]
[1778820905071,30.02,80806.92,0.0,0.08373,7e-05,11.51068]
[1778820905129,30.02,80806.92,0.0,0.08373,7e-05,11.51068]
[1778820905160,30.02,80800.46,0.0,0.08329,7e-05,11.46445]
[1778820907095,30.02,80800.46,0.0,0.0833,7e-05,11.46481]
[1778820907143,30.02,80800.46,0.0,0.0833,7e-05,11.46481]
[1778820907146,30.02,80798.15,0.0,0.08314,7e-05,11.44855]
[1778820909147,30.02,80798.54,0.0,0.08317,7e-05,11.45174]
[1778820909204,30.02,80798.54,0.0,0.08317,7e-05,11.45174]
[1778820909187,30.02,80798.83,0.0,0.0832,7e-05,11.45421]
[1778820911207,30.03,80798.83,0.0,0.0832,7e-05,11.45459]
[1778820911226,30.03,80798.81,0.0,0.0832,7e-05,11.45483]
[1778820911289,30.03,80798.81,0.0,0.0832,7e-05,11.45483]
[1778820913257,30.03,80799.18,0.0,0.08323,7e-05,11.45788]
[1778820913314,30.03,80800.1,0.0,0.0833,7e-05,11.46527]
[1778820913534,30.03,80800.1,0.0,0.0833,7e-05,11.46527]
[1778820915313,30.03,80800.1,0.0,0.0833,7e-05,11.46527]
[1778820915360,30.03,80800.1,0.0,0.0833,7e-05,11.46527]
[1778820915548,30.03,80799.9,0.0,0.08329,7e-05,11.46459]
[1778820916598,30.03,80799.9,0.0,0.08329,7e-05,11.46459]
[1778820916687,30.03,80799.9,0.0,0.08329,7e-05,11.46459]
[1778820916778,30.03,80799.9,0.0,0.08329,7e-05,11.46459]
[1778820916779,30.03,80799.88,0.0,0.0833,7e-05,11.46483]
[1778820917359,30.03,80799.88,0.0,0.0833,7e-05,11.46483]
[1778820917377,30.03,80799.88,0.0,0.0833,7e-05,11.46483]
[1778820918144,30.03,80792.49,0.0,0.08279,7e-05,11.4117]
[1778820919426,30.03,80792.49,0.0,0.0828,7e-05,11.41181]
[1778820919484,30.03,80792.49,0.0,0.0828,7e-05,11.41181]
[1778820919576,30.03,80791.65,0.0,0.08274,7e-05,11.40589]
[1778820921475,30.03,80791.8,0.0,0.08275,7e-05,11.40708]
[1778820921512,30.03,80791.8,0.0,0.08275,7e-05,11.40708]
[1778820921589,30.03,80790.98,0.0,0.0827,7e-05,11.40131]
[1778820923525,30.03,80790.25,0.0,0.08265,7e-05,11.39618]
[1778820923560,30.03,80790.25,0.0,0.08265,7e-05,11.39618]
[1778820923661,30.03,80786.37,0.0,0.08239,7e-05,11.36846]
[1778820925586,30.03,80786.37,0.0,0.08239,7e-05,11.36861]
[1778820925643,30.03,80786.37,0.0,0.08239,7e-05,11.36861]
[1778820925657,30.03,80784.0,0.0,0.08223,7e-05,11.35177]
[1778820927639,30.03,80783.59,0.0,0.0822,7e-05,11.34899]
[1778820928214,30.03,80782.31,0.0,0.08212,7e-05,11.34035]
[1778820929694,30.03,80782.31,0.0,0.08213,7e-05,11.34089]
[1778820929708,30.03,80782.31,0.0,0.08213,7e-05,11.34089]
[1778820930233,30.03,80782.31,0.0,0.08213,7e-05,11.34089]
[1778820930259,30.03,80782.31,0.0,0.08213,7e-05,11.34089]
[1778820930652,30.03,80782.37,0.0,0.08214,7e-05,11.34243]
[1778820931748,30.03,80782.37,0.0,0.08214,7e-05,11.34243]
[1778820931802,30.03,80782.37,0.0,0.08214,7e-05,11.34243]
[1778820931902,30.03,80781.86,0.0,0.08209,7e-05,11.33559]
[1778820933798,30.03,80781.86,0.0,0.08209,7e-05,11.33618]
[1778820933855,30.03,80781.86,0.0,0.08209,7e-05,11.33618]
[1778820933893,30.04,80781.29,0.0,0.08206,7e-05,11.33267]
[1778820935857,30.04,80781.29,0.0,0.08207,7e-05,11.33327]
[1778820935894,30.04,80781.29,0.0,0.08207,7e-05,11.33327]
[1778820935958,30.04,80782.2,0.0,0.08213,7e-05,11.34039]
[1778820937215,30.04,80782.2,0.0,0.08213,7e-05,11.34039]
[1778820937260,30.04,80782.2,0.0,0.08213,7e-05,11.34039]
[1778820937264,30.04,80782.19,0.0,0.08214,7e-05,11.34091]
[1778820937921,30.04,80782.19,0.0,0.08214,7e-05,11.34091]
[1778820937972,30.04,80782.19,0.0,0.08214,7e-05,11.34091]
[1778820938285,30.04,80779.66,0.0,0.08198,7e-05,11.32402]
[1778820939998,30.04,80779.66,0.0,0.08198,7e-05,11.32402]
[1778820940221,30.04,80778.86,0.0,0.08193,7e-05,11.31895]
[1778820944119,30.04,80777.76,0.0,0.08188,7e-05,11.31307]
[1778820944138,30.04,80777.76,0.0,0.08188,7e-05,11.31307]
[1778820944191,30.04,80777.31,0.0,0.08185,7e-05,11.31052]
[1778820946161,30.05,80777.31,0.0,0.08186,7e-05,11.31121]
[1778820946249,30.05,80777.31,0.0,0.08186,7e-05,11.31121]
[1778820946258,30.05,80777.58,0.0,0.08188,7e-05,11.31383]
[1778820948204,30.05,80777.58,0.0,0.08189,7e-05,11.31451]
[1778820948282,30.05,80777.58,0.0,0.08189,7e-05,11.31451]
[1778820948232,30.05,80778.73,0.0,0.08198,7e-05,11.32343]
[1778820950264,30.05,80778.73,0.0,0.08198,7e-05,11.32411]
[1778820950328,30.05,80778.09,0.0,0.08195,7e-05,11.32021]
[1778820950798,30.05,80778.38,0.0,0.08197,7e-05,11.32298]
[1778820952311,30.05,80778.38,0.0,0.08197,7e-05,11.32298]
[1778820952360,30.05,80777.38,0.0,0.08191,7e-05,11.31651]
[1778820952811,30.05,80777.06,0.0,0.0819,7e-05,11.31492]
[1778820954376,30.05,80777.06,0.0,0.0819,7e-05,11.31492]
[1778820954419,30.05,80777.06,0.0,0.0819,7e-05,11.31492]
[1778820954827,30.05,80777.17,0.0,0.08192,7e-05,11.31712]
[1778820956447,30.06,80777.51,0.0,0.08195,7e-05,11.32026]
[1778820957259,30.06,80776.77,0.0,0.0819,7e-05,11.31567]
[1778820960548,30.06,80775.76,0.0,0.08186,7e-05,11.31058]
[1778820960550,30.06,80775.76,0.0,0.08186,7e-05,11.31058]
[1778820960570,30.06,80775.76,0.0,0.08186,7e-05,11.31058]
[1778820960649,30.06,80775.76,0.0,0.08186,7e-05,11.31129]
[1778820962607,30.06,80775.76,0.0,0.08187,7e-05,11.312]
[1778820962695,30.06,80775.76,0.0,0.08187,7e-05,11.312]
[1778820962882,30.06,80775.0,0.0,0.08183,7e-05,11.30727]
[1778820964658,30.06,80775.0,0.0,0.08183,7e-05,11.30798]
[1778820964708,30.06,80775.0,0.0,0.08183,7e-05,11.30798]
[1778820965006,30.06,80775.0,0.0,0.08183,7e-05,11.30798]
[1778820965097,30.06,80775.0,0.0,0.08183,7e-05,11.30798]
[1778820965149,30.06,80779.48,0.0,0.08214,7e-05,11.34073]
[1778820966707,30.06,80779.48,0.0,0.08215,7e-05,11.34136]
[1778820966741,30.06,80779.48,0.0,0.08215,7e-05,11.34136]
[1778820966909,30.07,80782.63,0.0,0.08237,7e-05,11.36456]
[1778820968766,30.07,80783.2,0.0,0.08241,7e-05,11.36925]
[1778820968801,30.07,80783.2,0.0,0.08241,7e-05,11.36925]
[1778820968923,30.07,80782.99,0.0,0.0824,7e-05,11.36834]
[1778820970816,30.07,80782.24,0.0,0.08236,7e-05,11.36355]
[1778820970857,30.07,80782.24,0.0,0.08236,7e-05,11.36355]
[1778820970938,30.07,80786.04,0.0,0.08262,7e-05,11.39139]
[1778820972870,30.07,80785.89,0.0,0.08261,7e-05,11.39087]
[1778820972932,30.07,80785.89,0.0,0.08261,7e-05,11.39087]
[1778820972963,30.07,80785.89,0.0,0.08261,7e-05,11.39087]
[1778820973033,30.07,80786.59,0.0,0.08267,7e-05,11.39645]
[1778820974919,30.07,80786.59,0.0,0.08267,7e-05,11.397]
[1778820974964,30.07,80786.59,0.0,0.08267,7e-05,11.397]
[1778820974973,30.07,80783.93,0.0,0.0825,7e-05,11.37848]
[1778820976973,30.07,80783.93,0.0,0.0825,7e-05,11.37904]
[1778820977027,30.07,80783.93,0.0,0.0825,7e-05,11.37904]
[1778820977085,30.07,80781.85,0.0,0.08237,7e-05,11.36471]
[1778820979019,30.07,80781.85,0.0,0.08237,7e-05,11.36529]
[1778820979068,30.07,80781.85,0.0,0.08237,7e-05,11.36529]
[1778820979078,30.07,80781.33,0.0,0.08234,7e-05,11.36215]
[1778820981080,30.08,80781.33,0.0,0.08235,7e-05,11.36275]
[1778820981140,30.08,80781.33,0.0,0.08235,7e-05,11.36275]
[1778820981180,30.08,80780.54,0.0,0.0823,7e-05,11.35768]
[1778820983127,30.08,80780.54,0.0,0.08231,7e-05,11.35828]
[1778820983188,30.08,80780.54,0.0,0.08231,7e-05,11.35828]
[1778820983228,30.08,80780.25,0.0,0.08229,7e-05,11.3568]
[1778820985184,30.08,80780.25,0.0,0.0823,7e-05,11.3574]
[1778820985238,30.08,80780.25,0.0,0.0823,7e-05,11.3574]
[1778820985278,30.08,80780.61,0.0,0.08233,7e-05,11.36057]
[1778820987231,30.08,80780.61,0.0,0.08233,7e-05,11.36057]
[1778820987283,30.08,80780.61,0.0,0.08233,7e-05,11.36057]
[1778820987314,30.08,80780.61,0.0,0.08233,7e-05,11.36057]
[1778820987295,30.08,80781.47,0.0,0.08242,7e-05,11.36995]
[1778820989286,30.08,80781.47,0.0,0.08242,7e-05,11.36995]
[1778820989323,30.08,80781.47,0.0,0.08242,7e-05,11.36995]
[1778820989327,30.09,80781.82,0.0,0.08246,7e-05,11.37458]
[1778820991340,30.09,80781.82,0.0,0.08246,7e-05,11.37458]
[1778820991396,30.09,80781.82,0.0,0.08245,7e-05,11.37189]
[1778820992085,30.09,80776.13,0.0,0.08208,7e-05,11.33224]
[1778820993393,30.09,80773.68,0.0,0.08192,7e-05,11.31586]
[1778820993426,30.09,80773.68,0.0,0.08192,7e-05,11.31586]
[1778820994099,30.09,80773.05,0.0,0.08189,7e-05,11.31252]
[1778820995438,30.09,80773.41,0.0,0.08193,7e-05,11.31626]
[1778820995471,30.09,80773.41,0.0,0.08193,7e-05,11.31626]
[1778820996112,30.1,80774.67,0.0,0.08202,7e-05,11.32643]
[1778820997486,30.1,80777.87,0.0,0.08225,7e-05,11.35047]
[1778820997520,30.1,80777.87,0.0,0.08225,7e-05,11.35047]
[1778820998127,30.1,80778.21,0.0,0.08228,7e-05,11.35403]
[1778820999544,30.1,80777.28,0.0,0.08223,7e-05,11.3485]
[1778820999576,30.1,80777.28,0.0,0.08223,7e-05,11.3485]
[1778821000142,30.1,80776.89,0.0,0.08222,7e-05,11.34685]
[1778821001604,30.1,80776.55,0.0,0.0822,7e-05,11.34556]
[1778821001651,30.1,80776.55,0.0,0.0822,7e-05,11.34556]
[1778821001709,30.1,80776.55,0.0,0.0822,7e-05,11.34556]
[1778821002154,30.11,80777.01,0.0,0.08225,7e-05,11.35]
[1778821003657,30.11,80777.01,0.0,0.08225,7e-05,11.35]
[1778821003696,30.11,80777.01,0.0,0.08225,7e-05,11.35]
[1778821004168,30.11,80777.64,0.0,0.08231,7e-05,11.3568]
[1778821005708,30.11,80777.64,0.0,0.08231,7e-05,11.3568]
[1778821005768,30.11,80777.64,0.0,0.08231,7e-05,11.3568]
[1778821006184,30.11,80779.05,0.0,0.08243,7e-05,11.36916]
[1778821007764,30.11,80779.75,0.0,0.08249,7e-05,11.3753]
[1778821007819,30.11,80779.75,0.0,0.08249,7e-05,11.3753]
[1778821008196,30.11,80779.64,0.0,0.08249,7e-05,11.37564]
[1778821009812,30.12,80781.05,0.0,0.0826,7e-05,11.38686]
[1778821009866,30.12,80781.05,0.0,0.0826,7e-05,11.38686]
[1778821010210,30.12,80780.28,0.0,0.08255,7e-05,11.38246]
[1778821011870,30.12,80780.77,0.0,0.0826,7e-05,11.3871]
[1778821011916,30.12,80780.77,0.0,0.0826,7e-05,11.3871]
[1778821012225,30.12,80780.77,0.0,0.0826,7e-05,11.3871]
[1778821012293,30.12,80780.77,0.0,0.0826,7e-05,11.3871]
[1778821012365,30.12,80781.31,0.0,0.08266,7e-05,11.3932]
[1778821013925,30.12,80781.31,0.0,0.08266,7e-05,11.3932]
[1778821013973,30.12,80781.31,0.0,0.08266,7e-05,11.3932]
[1778821013987,30.12,80781.31,0.0,0.08266,7e-05,11.3932]
[1778821014034,30.12,80781.31,0.0,0.08266,7e-05,11.3932]
[1778821014240,30.12,80776.41,0.0,0.08234,7e-05,11.35926]
[1778821015977,30.12,80774.86,0.0,0.08224,7e-05,11.34935]
[1778821016035,30.12,80774.86,0.0,0.08224,7e-05,11.34935]
[1778821016252,30.13,80774.52,0.0,0.08223,7e-05,11.34809]
[1778821018038,30.13,80774.45,0.0,0.08224,7e-05,11.34876]
[1778821018096,30.13,80774.45,0.0,0.08224,7e-05,11.34876]
[1778821018266,30.13,80773.51,0.0,0.08218,7e-05,11.3432]
[1778821020005,30.13,80773.35,0.0,0.08219,7e-05,11.34323]
[1778821020073,30.13,80773.35,0.0,0.08219,7e-05,11.34323]
[1778821020102,30.13,80773.35,0.0,0.08219,7e-05,11.34323]
[1778821020165,30.13,80773.35,0.0,0.08219,7e-05,11.34323]
[1778821020281,30.13,80773.03,0.0,0.08217,7e-05,11.3421]
[1778821022154,30.13,80768.86,0.0,0.08191,7e-05,11.3135]
[1778821022367,30.14,80768.99,0.0,0.08193,7e-05,11.31634]
[1778821026326,30.14,80779.11,0.0,0.08265,7e-05,11.39212]
[1778821031332,30.15,80777.66,0.0,0.08259,7e-05,11.38605]
[1778821034488,30.15,80778.07,0.0,0.08266,7e-05,11.39316]
[1778821034498,30.15,80778.07,0.0,0.08266,7e-05,11.39316]
[1778821034515,30.15,80778.07,0.0,0.08266,7e-05,11.39316]
[1778821035390,30.16,80778.67,0.0,0.08272,7e-05,11.39951]
[1778821036547,30.16,80778.1,0.0,0.08269,7e-05,11.39647]
[1778821036595,30.16,80778.1,0.0,0.08269,7e-05,11.39647]
[1778821036605,30.16,80778.1,0.0,0.08269,7e-05,11.39647]
[1778821036656,30.16,80778.1,0.0,0.08269,7e-05,11.39647]
[1778821036815,30.16,80778.5,0.0,0.08272,7e-05,11.39933]
[1778821038607,30.16,80778.5,0.0,0.08273,7e-05,11.40036]
[1778821038660,30.16,80778.5,0.0,0.08273,7e-05,11.40036]
[1778821038818,30.16,80779.59,0.0,0.08281,7e-05,11.40919]
[1778821040671,30.16,80779.59,0.0,0.08282,7e-05,11.41022]
[1778821040720,30.16,80779.59,0.0,0.08282,7e-05,11.41022]
[1778821040771,30.16,80780.75,0.0,0.08291,7e-05,11.41906]
[1778821042724,30.16,80780.75,0.0,0.08291,7e-05,11.4196]
[1778821042770,30.16,80780.75,0.0,0.08291,7e-05,11.4196]
[1778821042827,30.16,80782.73,0.0,0.08305,7e-05,11.43431]
[1778821044766,30.16,80782.73,0.0,0.08306,7e-05,11.43483]
[1778821044801,30.16,80782.73,0.0,0.08306,7e-05,11.43483]
[1778821044902,30.16,80783.29,0.0,0.0831,7e-05,11.43936]
[1778821046265,30.16,80783.29,0.0,0.0831,7e-05,11.43936]
[1778821046841,30.17,80783.86,0.0,0.08314,7e-05,11.44396]
[1778821046844,30.17,80783.86,0.0,0.08314,7e-05,11.44396]
[1778821046879,30.17,80783.86,0.0,0.08314,7e-05,11.44396]
[1778821046940,30.17,80783.74,0.0,0.08314,7e-05,11.44361]
[1778821048915,30.17,80783.74,0.0,0.08314,7e-05,11.44413]
[1778821048964,30.17,80783.74,0.0,0.08314,7e-05,11.44413]
[1778821049026,30.17,80783.74,0.0,0.08314,7e-05,11.44413]
[1778821049063,30.17,80782.32,0.0,0.08305,7e-05,11.43449]
[1778821050967,30.17,80782.32,0.0,0.08306,7e-05,11.43502]
[1778821051002,30.17,80782.32,0.0,0.08306,7e-05,11.43502]
[1778821051069,30.17,80782.14,0.0,0.08303,7e-05,11.43052]
[1778821053013,30.17,80782.14,0.0,0.08303,7e-05,11.43107]
[1778821053069,30.17,80782.14,0.0,0.08303,7e-05,11.43107]
[1778821053079,30.17,80780.8,0.0,0.08295,7e-05,11.42203]
[1778821055082,30.17,80780.8,0.0,0.08295,7e-05,11.4226]
[1778821055134,30.17,80780.8,0.0,0.08295,7e-05,11.4226]
[1778821055183,30.17,80781.24,0.0,0.08299,7e-05,11.4263]
[1778821057138,30.17,80781.24,0.0,0.08299,7e-05,11.4263]
[1778821057194,30.17,80781.24,0.0,0.08299,7e-05,11.4263]
[1778821057229,30.17,80781.24,0.0,0.08301,7e-05,11.42838]
[1778821059182,30.18,80781.24,0.0,0.08302,7e-05,11.42941]
[1778821059238,30.18,80781.24,0.0,0.08302,7e-05,11.42941]
[1778821059296,30.18,80781.81,0.0,0.08307,7e-05,11.43452]
[1778821061259,30.18,80781.81,0.0,0.08307,7e-05,11.43452]
[1778821061303,30.18,80781.81,0.0,0.08307,7e-05,11.43452]
[1778821061403,30.18,80781.45,0.0,0.08307,7e-05,11.43502]
[1778821063324,30.18,80781.45,0.0,0.08307,7e-05,11.43502]
[1778821063380,30.18,80781.45,0.0,0.08307,7e-05,11.43502]
[1778821063389,30.18,80781.45,0.0,0.08307,7e-05,11.43502]
[1778821063425,30.18,80781.43,0.0,0.08309,7e-05,11.43693]
[1778821063441,30.18,80781.43,0.0,0.08309,7e-05,11.43693]
[1778821065375,30.18,80781.43,0.0,0.08309,7e-05,11.43693]
[1778821065425,30.18,80781.43,0.0,0.08309,7e-05,11.43693]
[1778821065601,30.19,80782.39,0.0,0.08317,7e-05,11.44583]
[1778821067429,30.19,80782.39,0.0,0.08317,7e-05,11.44583]
[1778821067477,30.19,80781.69,0.0,0.08314,7e-05,11.44183]
[1778821067614,30.19,80781.4,0.0,0.08313,7e-05,11.44077]
[1778821069486,30.19,80781.53,0.0,0.08315,7e-05,11.44272]
[1778821069515,30.19,80781.53,0.0,0.08315,7e-05,11.44272]
[1778821069527,30.19,80781.53,0.0,0.08316,7e-05,11.44373]
[1778821071537,30.19,80781.53,0.0,0.08317,7e-05,11.44474]
[1778821071606,30.19,80781.53,0.0,0.08317,7e-05,11.44474]
[1778821071679,30.2,80782.0,0.0,0.08321,7e-05,11.44911]
[1778821073597,30.2,80782.0,0.0,0.08321,7e-05,11.44911]
[1778821073688,30.2,80782.0,0.0,0.08321,7e-05,11.44911]
[1778821073760,30.2,80781.47,0.0,0.08319,7e-05,11.44732]
[1778821075646,30.2,80781.47,0.0,0.0832,7e-05,11.44833]
[1778821075680,30.2,80781.47,0.0,0.0832,7e-05,11.44833]
[1778821075694,30.2,80781.47,0.0,0.0832,7e-05,11.44833]
[1778821075766,30.2,80781.47,0.0,0.0832,7e-05,11.44833]
[1778821075867,30.2,80782.36,0.0,0.08327,7e-05,11.4557]
[1778821077714,30.2,80782.36,0.0,0.08328,7e-05,11.45669]
[1778821077789,30.2,80782.36,0.0,0.08328,7e-05,11.45669]
[1778821077890,30.2,80781.81,0.0,0.08325,7e-05,11.45373]
[1778821079785,30.21,80781.87,0.0,0.08327,7e-05,11.45516]
[1778821079827,30.21,80781.87,0.0,0.08327,7e-05,11.45516]
[1778821079899,30.21,80781.87,0.0,0.08327,7e-05,11.45615]
[1778821081847,30.21,80781.87,0.0,0.08328,7e-05,11.45714]
[1778821081892,30.21,80781.87,0.0,0.08328,7e-05,11.45714]
[1778821081933,30.21,80788.28,0.0,0.08373,7e-05,11.50405]
[1778821083897,30.21,80788.28,0.0,0.08374,7e-05,11.50497]
[1778821083965,30.21,80788.28,0.0,0.08374,7e-05,11.50497]
[1778821084066,30.21,80790.03,0.0,0.08387,7e-05,11.51843]
[1778821085957,30.21,80790.03,0.0,0.08388,7e-05,11.51933]
[1778821086016,30.21,80790.03,0.0,0.08388,7e-05,11.51933]
[1778821086087,30.21,80789.89,0.0,0.08387,7e-05,11.51922]
[1778821088019,30.22,80789.89,0.0,0.08388,7e-05,11.52012]
[1778821088102,30.22,80789.89,0.0,0.08388,7e-05,11.52012]
[1778821088118,30.22,80789.89,0.0,0.08388,7e-05,11.52012]
[1778821088163,30.22,80789.89,0.0,0.08388,7e-05,11.52012]
[1778821088203,30.22,80790.08,0.0,0.0839,7e-05,11.52237]
[1778821090072,30.22,80790.08,0.0,0.08391,7e-05,11.52327]
[1778821090150,30.22,80790.08,0.0,0.08391,7e-05,11.52327]
[1778821090162,30.22,80790.1,0.0,0.08392,7e-05,11.5243]
[1778821090811,30.22,80790.1,0.0,0.08392,7e-05,11.5243]
[1778821092139,30.22,80789.32,0.0,0.08388,7e-05,11.51959]
[1778821092142,30.22,80789.32,0.0,0.08388,7e-05,11.51959]
[1778821092195,30.22,80789.32,0.0,0.08388,7e-05,11.51959]
[1778821092228,30.22,80784.85,0.0,0.08358,7e-05,11.48843]
[1778821094198,30.22,80784.85,0.0,0.08359,7e-05,11.48933]
[1778821094257,30.22,80784.85,0.0,0.08359,7e-05,11.48933]
[1778821094299,30.22,80782.34,0.0,0.08343,7e-05,11.47229]
[1778821096255,30.22,80782.34,0.0,0.08344,7e-05,11.47326]
[1778821096315,30.22,80782.34,0.0,0.08344,7e-05,11.47326]
[1778821096416,30.23,80781.51,0.0,0.08339,7e-05,11.46828]
[1778821098312,30.23,80781.51,0.0,0.08339,7e-05,11.46828]
[1778821098372,30.23,80781.51,0.0,0.08339,7e-05,11.46828]
[1778821098411,30.23,80781.67,0.0,0.08342,7e-05,11.47139]
[1778821100367,30.23,80781.81,0.0,0.08344,7e-05,11.47337]
[1778821100448,30.23,80781.81,0.0,0.08344,7e-05,11.47337]
[1778821100460,30.23,80781.81,0.0,0.08344,7e-05,11.47337]
[1778821100464,30.23,80781.91,0.0,0.08347,7e-05,11.47602]
[1778821100530,30.23,80781.91,0.0,0.08347,7e-05,11.47602]
[1778821102433,30.23,80781.91,0.0,0.08347,7e-05,11.47602]
[1778821102486,30.23,80782.07,0.0,0.08349,7e-05,11.47813]
[1778821102860,30.24,80782.11,0.0,0.0835,7e-05,11.47938]
[1778821103573,30.24,80782.11,0.0,0.0835,7e-05,11.47938]
[1778821103632,30.24,80782.11,0.0,0.0835,7e-05,11.47938]
[1778821103869,30.24,80782.23,0.0,0.08352,7e-05,11.4812]
[1778821104484,30.24,80782.23,0.0,0.08352,7e-05,11.4812]
[1778821104534,30.24,80782.23,0.0,0.08352,7e-05,11.4812]
[1778821104874,30.24,80782.2,0.0,0.08352,7e-05,11.48194]
[1778821106542,30.24,80781.9,0.0,0.08351,7e-05,11.48075]
[1778821106629,30.24,80781.9,0.0,0.08351,7e-05,11.48075]
[1778821106888,30.24,80780.97,0.0,0.08346,7e-05,11.47505]
[1778821108599,30.24,80781.24,0.0,0.08349,7e-05,11.47795]
[1778821108666,30.24,80781.24,0.0,0.08349,7e-05,11.47795]
[1778821108904,30.24,80781.3,0.0,0.0835,7e-05,11.47934]
[1778821110665,30.24,80782.6,0.0,0.0836,7e-05,11.48961]
[1778821110715,30.24,80782.6,0.0,0.0836,7e-05,11.48961]
[1778821110727,30.24,80782.6,0.0,0.0836,7e-05,11.48961]
[1778821110775,30.24,80782.6,0.0,0.0836,7e-05,11.48961]
[1778821110916,30.25,80782.6,0.0,0.08361,7e-05,11.49056]
[1778821112726,30.25,80781.75,0.0,0.08353,7e-05,11.48166]
[1778821112756,30.25,80781.75,0.0,0.08353,7e-05,11.48166]
[1778821112932,30.25,80782.53,0.0,0.0836,7e-05,11.48819]
[1778821114788,30.25,80782.99,0.0,0.08364,7e-05,11.49243]
[1778821114821,30.25,80782.99,0.0,0.08364,7e-05,11.49243]
[1778821114946,30.25,80782.55,0.0,0.08362,7e-05,11.49022]
[1778821116850,30.25,80782.14,0.0,0.0836,7e-05,11.48822]
[1778821116910,30.25,80782.14,0.0,0.0836,7e-05,11.48822]
[1778821116959,30.25,80775.83,0.0,0.08318,7e-05,11.44403]
[1778821118901,30.25,80775.53,0.0,0.08317,7e-05,11.4429]
[1778821118939,30.25,80775.53,0.0,0.08317,7e-05,11.4429]
[1778821119002,30.26,80775.68,0.0,0.08319,7e-05,11.44498]
[1778821120962,30.26,80775.68,0.0,0.0832,7e-05,11.44599]
[1778821121017,30.26,80775.68,0.0,0.0832,7e-05,11.44599]
[1778821121175,30.26,80776.59,0.0,0.08327,7e-05,11.4535]
[1778821123014,30.26,80776.59,0.0,0.08328,7e-05,11.4545]
[1778821123053,30.26,80776.59,0.0,0.08328,7e-05,11.4545]
[1778821123063,30.26,80776.59,0.0,0.08328,7e-05,11.4545]
[1778821123111,30.26,80776.59,0.0,0.08328,7e-05,11.4545]
[1778821123211,30.26,80778.14,0.0,0.08339,7e-05,11.46657]
[1778821125075,30.26,80778.14,0.0,0.08339,7e-05,11.46657]
[1778821125131,30.26,80778.14,0.0,0.08339,7e-05,11.46657]
[1778821125174,30.26,80779.18,0.0,0.08348,7e-05,11.47598]
[1778821127134,30.26,80779.18,0.0,0.08348,7e-05,11.47598]
[1778821127187,30.26,80779.18,0.0,0.08348,7e-05,11.47598]
[1778821127198,30.27,80780.34,0.0,0.08358,7e-05,11.48624]
[1778821129203,30.27,80780.34,0.0,0.08359,7e-05,11.48721]
[1778821129262,30.27,80780.34,0.0,0.08359,7e-05,11.48721]
[1778821129363,30.27,80781.95,0.0,0.08371,7e-05,11.4997]
[1778821131246,30.27,80781.95,0.0,0.08372,7e-05,11.50066]
[1778821131300,30.27,80781.95,0.0,0.08372,7e-05,11.50066]
[1778821131312,30.27,80782.76,0.0,0.08378,7e-05,11.50741]
[1778821133311,30.27,80782.76,0.0,0.08378,7e-05,11.50741]
[1778821133362,30.27,80782.76,0.0,0.08378,7e-05,11.50741]
[1778821133463,30.28,80783.42,0.0,0.08385,7e-05,11.51496]
[1778821135393,30.28,80783.42,0.0,0.08385,7e-05,11.51496]
[1778821135506,30.28,80782.94,0.0,0.08384,7e-05,11.51338]
[1778821135513,30.28,80782.94,0.0,0.08384,7e-05,11.51338]
[1778821135567,30.28,80782.94,0.0,0.08384,7e-05,11.51338]
[1778821136094,30.28,80782.94,0.0,0.08384,7e-05,11.51338]
[1778821137468,30.28,80782.94,0.0,0.08384,7e-05,11.51338]
[1778821137503,30.28,80781.85,0.0,0.08378,7e-05,11.50742]
[1778821137520,30.28,80781.85,0.0,0.08378,7e-05,11.50742]
[1778821139522,30.28,80780.64,0.0,0.08371,7e-05,11.49967]
[1778821139581,30.28,80780.64,0.0,0.08371,7e-05,11.49967]
[1778821140122,30.28,80779.97,0.0,0.08367,7e-05,11.49578]
[1778821141598,30.28,80779.52,0.0,0.08365,7e-05,11.49346]
[1778821141637,30.28,80779.52,0.0,0.08365,7e-05,11.49346]
[1778821142136,30.29,80778.66,0.0,0.0836,7e-05,11.48821]
[1778821143661,30.29,80777.89,0.0,0.08356,7e-05,11.4836]
[1778821143708,30.29,80777.89,0.0,0.08356,7e-05,11.4836]
[1778821144149,30.29,80776.69,0.0,0.08349,7e-05,11.47592]
[1778821145736,30.29,80776.15,0.0,0.08346,7e-05,11.47297]
[1778821145791,30.29,80776.15,0.0,0.08346,7e-05,11.47297]
[1778821146165,30.29,80774.72,0.0,0.08337,7e-05,11.46365]
[1778821147822,30.29,80774.21,0.0,0.08334,7e-05,11.46092]
[1778821147867,30.29,80774.21,0.0,0.08334,7e-05,11.46092]
[1778821147875,30.29,80774.21,0.0,0.08334,7e-05,11.46092]
[1778821147921,30.29,80774.21,0.0,0.08334,7e-05,11.46092]
[1778821147922,30.29,80773.77,0.0,0.08332,7e-05,11.45868]
[1778821149887,30.29,80773.77,0.0,0.08333,7e-05,11.45959]
[1778821149940,30.29,80773.77,0.0,0.08333,7e-05,11.45959]
[1778821150192,30.3,80773.12,0.0,0.0833,7e-05,11.45585]
[1778821151952,30.3,80771.95,0.0,0.08323,7e-05,11.44839]
[1778821152032,30.3,80771.95,0.0,0.08323,7e-05,11.44839]
[1778821152131,30.3,80771.95,0.0,0.08323,7e-05,11.44839]
[1778821152218,30.3,80771.95,0.0,0.08323,7e-05,11.44839]
[1778821152258,30.3,80768.89,0.0,0.08303,7e-05,11.42747]
[1778821154020,30.3,80768.89,0.0,0.08304,7e-05,11.42836]
[1778821154079,30.3,80768.89,0.0,0.08304,7e-05,11.42836]
[1778821154219,30.3,80767.02,0.0,0.08292,7e-05,11.41596]
[1778821156075,30.3,80765.83,0.0,0.08285,7e-05,11.40841]
[1778821156128,30.3,80765.83,0.0,0.08285,7e-05,11.40841]
[1778821156233,30.3,80765.83,0.0,0.08286,7e-05,11.40936]
[1778821158127,30.3,80767.1,0.0,0.08295,7e-05,11.41934]
[1778821158164,30.3,80767.1,0.0,0.08295,7e-05,11.41934]
[1778821158170,30.3,80767.1,0.0,0.08295,7e-05,11.41934]
[1778821158227,30.3,80767.1,0.0,0.08295,7e-05,11.41934]
[1778821158247,30.31,80766.74,0.0,0.08294,7e-05,11.41769]
[1778821160178,30.31,80766.51,0.0,0.08293,7e-05,11.41697]
[1778821160229,30.31,80766.51,0.0,0.08293,7e-05,11.41697]
[1778821160261,30.31,80765.71,0.0,0.08288,7e-05,11.41218]
[1778821161525,30.31,80765.71,0.0,0.08288,7e-05,11.41218]
[1778821161593,30.31,80765.5,0.0,0.08288,7e-05,11.4116]
[1778821162238,30.31,80765.5,0.0,0.08288,7e-05,11.4116]
[1778821162286,30.31,80765.5,0.0,0.08288,7e-05,11.4116]
[1778821162380,30.31,80765.13,0.0,0.08286,7e-05,11.40988]
[1778821164277,30.31,80765.13,0.0,0.08287,7e-05,11.41079]
[1778821164325,30.31,80765.13,0.0,0.08287,7e-05,11.41079]
[1778821164427,30.31,80764.5,0.0,0.08284,7e-05,11.40721]
[1778821166336,30.31,80764.5,0.0,0.08285,7e-05,11.40813]
[1778821166368,30.31,80764.5,0.0,0.08285,7e-05,11.40813]
[1778821166435,30.32,80762.26,0.0,0.08271,7e-05,11.3931]
[1778821168386,30.32,80762.26,0.0,0.08271,7e-05,11.39402]
[1778821168429,30.32,80762.26,0.0,0.08271,7e-05,11.39402]
[1778821168436,30.32,80762.26,0.0,0.08271,7e-05,11.39402]
[1778821168492,30.32,80762.26,0.0,0.08271,7e-05,11.39402]
[1778821168489,30.32,80761.79,0.0,0.08269,7e-05,11.39162]
[1778821170437,30.32,80761.79,0.0,0.0827,7e-05,11.39256]
[1778821170484,30.32,80761.79,0.0,0.0827,7e-05,11.39256]
[1778821170459,30.32,80761.6,0.0,0.0827,7e-05,11.39216]
[1778821172486,30.32,80761.6,0.0,0.08271,7e-05,11.3931]
[1778821172545,30.32,80761.6,0.0,0.08269,7e-05,11.39029]
[1778821173352,30.32,80761.8,0.0,0.08271,7e-05,11.39266]
[1778821174604,30.33,80762.29,0.0,0.08276,7e-05,11.39709]
[1778821174690,30.33,80762.29,0.0,0.08276,7e-05,11.39709]
[1778821175367,30.33,80760.25,0.0,0.08263,7e-05,11.38352]
[1778821176599,30.33,80753.97,0.0,0.08222,7e-05,11.33986]
[1778821176686,30.33,80753.97,0.0,0.08222,7e-05,11.33986]
[1778821177383,30.33,80753.54,0.0,0.0822,7e-05,11.33783]
[1778821178646,30.33,80754.31,0.0,0.08226,7e-05,11.34433]
[1778821178724,30.33,80754.31,0.0,0.08226,7e-05,11.34433]
[1778821179349,30.33,80754.31,0.0,0.08226,7e-05,11.34433]
[1778821179528,30.33,80754.31,0.0,0.08226,7e-05,11.34433]
[1778821179422,30.33,80753.82,0.0,0.08224,7e-05,11.34186]
[1778821180721,30.33,80753.82,0.0,0.08224,7e-05,11.34288]
[1778821180777,30.33,80753.82,0.0,0.08224,7e-05,11.34288]
[1778821180784,30.33,80753.82,0.0,0.08224,7e-05,11.34288]
[1778821180873,30.33,80753.82,0.0,0.08224,7e-05,11.34288]
[1778821180874,30.34,80753.3,0.0,0.08222,7e-05,11.34021]
[1778821182768,30.34,80753.3,0.0,0.08223,7e-05,11.34122]
[1778821182879,30.34,80753.3,0.0,0.08223,7e-05,11.34122]
[1778821183422,30.34,80752.77,0.0,0.0822,7e-05,11.33848]
[1778821184823,30.34,80752.57,0.0,0.0822,7e-05,11.33807]
[1778821184942,30.34,80752.57,0.0,0.0822,7e-05,11.33807]
[1778821185526,30.34,80716.15,0.0,0.0798,7e-05,11.08214]
[1778821185829,30.34,80716.15,0.0,0.0798,7e-05,11.08214]
[1778821186299,30.34,80716.15,0.0,0.0798,7e-05,11.08214]
[1778821186449,30.34,80716.15,0.0,0.07981,7e-05,11.08316]
[1778821189551,30.38,80707.93,0.0,0.0795,7e-05,11.04992]
[1778821190295,30.39,80705.91,0.0,0.07948,7e-05,11.0468]
[1778821190482,30.41,80694.15,0.0,0.07882,6e-05,10.9757]
[1778821193701,30.44,80692.69,0.0,0.07893,6e-05,10.98767]
[1778821194332,30.44,80692.69,0.0,0.07893,6e-05,10.98767]
[1778821197210,30.46,80694.6,0.0,0.07925,6e-05,11.02158]
[1778821197271,30.46,80694.6,0.0,0.07925,6e-05,11.02158]
[1778821197528,30.47,80695.36,0.0,0.07936,6e-05,11.03313]
[1778821199231,30.48,80695.45,0.0,0.07942,6e-05,11.03966]
[1778821199303,30.48,80695.45,0.0,0.07942,6e-05,11.03966]
[1778821199546,30.49,80702.29,0.0,0.07992,7e-05,11.09317]
[1778821201289,30.49,80702.88,0.0,0.07997,7e-05,11.09779]
[1778821201386,30.49,80702.88,0.0,0.07997,7e-05,11.09779]
[1778821201559,30.49,80705.34,0.0,0.08013,7e-05,11.11546]
[1778821203345,30.49,80707.74,0.0,0.08029,7e-05,11.13271]
[1778821203418,30.49,80707.74,0.0,0.08029,7e-05,11.13271]
[1778821203570,30.49,80707.67,0.0,0.08029,7e-05,11.13266]
[1778821205411,30.49,80708.27,0.0,0.08033,7e-05,11.13731]
[1778821205499,30.49,80708.27,0.0,0.08033,7e-05,11.13731]
[1778821205585,30.49,80699.89,0.0,0.07979,7e-05,11.07918]
[1778821207458,30.5,80692.8,0.0,0.07938,6e-05,11.03507]
[1778821207518,30.5,80692.8,0.0,0.07938,6e-05,11.03507]
[1778821207606,30.51,80692.73,0.0,0.07943,6e-05,11.04054]
[1778821209521,30.51,80692.12,0.0,0.07945,6e-05,11.04213]
[1778821209584,30.51,80692.12,0.0,0.07945,6e-05,11.04213]
[1778821209615,30.52,80692.44,0.0,0.07953,6e-05,11.05015]
[1778821211589,30.53,80692.25,0.0,0.07957,6e-05,11.05444]
[1778821211646,30.54,80691.47,0.0,0.07957,6e-05,11.05449]
[1778821211656,30.54,80691.47,0.0,0.07957,6e-05,11.05449]
[1778821211702,30.54,80691.47,0.0,0.07957,6e-05,11.05449]
[1778821212636,30.55,80690.84,0.0,0.07958,6e-05,11.05553]
[1778821213004,30.55,80690.84,0.0,0.07958,6e-05,11.05553]
[1778821213067,30.55,80690.84,0.0,0.07958,6e-05,11.05553]
[1778821213168,30.55,80691.71,0.0,0.07969,6e-05,11.06694]
[1778821213697,30.55,80691.71,0.0,0.07969,6e-05,11.06694]
[1778821213753,30.55,80691.19,0.0,0.07965,6e-05,11.06332]
[1778821215718,30.56,80687.35,0.0,0.07945,6e-05,11.04172]
[1778821215782,30.56,80687.35,0.0,0.07945,6e-05,11.04172]
[1778821215819,30.57,80684.55,0.0,0.07932,6e-05,11.02732]
[1778821217762,30.57,80683.65,0.0,0.07931,6e-05,11.02644]
[1778821217856,30.57,80683.65,0.0,0.07931,6e-05,11.02644]
[1778821218292,30.57,80683.65,0.0,0.07931,6e-05,11.02644]
[1778821218344,30.59,80683.5,0.0,0.07941,6e-05,11.03631]
[1778821219013,30.59,80641.09,0.0,0.07669,6e-05,10.74367]
[1778821221912,30.6,80642.0,0.0,0.07681,6e-05,10.75613]
[1778821221946,30.6,80642.0,0.0,0.07681,6e-05,10.75613]
[1778821221958,30.6,80641.74,0.0,0.0768,6e-05,10.75531]
[1778821228108,30.61,80644.48,0.0,0.07702,6e-05,10.77889]
[1778821228160,30.61,80644.48,0.0,0.07702,6e-05,10.77889]
[1778821228184,30.61,80652.51,0.0,0.07755,6e-05,10.83598]
[1778821229618,30.61,80652.51,0.0,0.07755,6e-05,10.83598]
[1778821229633,30.61,80652.51,0.0,0.07755,6e-05,10.83598]
[1778821229674,30.61,80652.51,0.0,0.07755,6e-05,10.83598]
[1778821229786,30.61,80652.51,0.0,0.07755,6e-05,10.83598]
[1778821229873,30.61,80652.51,0.0,0.07755,6e-05,10.83598]
[1778821229976,30.61,80652.51,0.0,0.07755,6e-05,10.83598]
[1778821230024,30.61,80652.51,0.0,0.07755,6e-05,10.83598]
[1778821230141,30.61,80652.51,0.0,0.07755,6e-05,10.83598]
[1778821230206,30.61,80652.51,0.0,0.07755,6e-05,10.83598]
[1778821230307,30.61,80656.31,0.0,0.07781,6e-05,10.86387]
[1778821233014,30.61,80672.58,0.0,0.07884,6e-05,10.97418]
[1778821236292,30.62,80678.26,0.0,0.07923,6e-05,11.01564]
[1778821236324,30.62,80678.26,0.0,0.07923,6e-05,11.01564]
[1778821236364,30.62,80688.15,0.0,0.07987,6e-05,11.08494]
[1778821242483,30.62,80686.01,0.0,0.07976,6e-05,11.07268]
[1778821242487,30.62,80686.01,0.0,0.07976,6e-05,11.07268]
[1778821242546,30.62,80686.01,0.0,0.07976,6e-05,11.07268]
[1778821242635,30.62,80684.38,0.0,0.07966,6e-05,11.06236]
[1778821243335,30.62,80684.38,0.0,0.07966,6e-05,11.06236]
[1778821243407,30.62,80684.38,0.0,0.07966,6e-05,11.06236]
[1778821243597,30.62,80684.27,0.0,0.07966,6e-05,11.06209]
[1778821244524,30.62,80684.27,0.0,0.07966,6e-05,11.06209]
[1778821244528,30.62,80684.27,0.0,0.07966,6e-05,11.06209]
[1778821244615,30.62,80684.27,0.0,0.07966,6e-05,11.06209]
[1778821244624,30.62,80687.38,0.0,0.07987,6e-05,11.0842]
[1778821246603,30.62,80687.38,0.0,0.07987,6e-05,11.0842]
[1778821246605,30.62,80687.38,0.0,0.07987,6e-05,11.0842]
[1778821246690,30.62,80694.39,0.0,0.08033,7e-05,11.13386]
[1778821248685,30.62,80699.95,0.0,0.0807,7e-05,11.17332]
[1778821248694,30.62,80699.95,0.0,0.0807,7e-05,11.17332]
[1778821248763,30.62,80699.95,0.0,0.0807,7e-05,11.17332]
[1778821248896,30.62,80699.95,0.0,0.0807,7e-05,11.17332]
[1778821250730,30.63,80706.33,0.0,0.08113,7e-05,11.2192]
[1778821250758,30.63,80706.33,0.0,0.08113,7e-05,11.2192]
[1778821250890,30.63,80706.33,0.0,0.08113,7e-05,11.2192]
[1778821251626,30.63,80711.18,0.0,0.08146,7e-05,11.25374]
[1778821252796,30.63,80712.33,0.0,0.08154,7e-05,11.26235]
[1778821252814,30.63,80712.33,0.0,0.08154,7e-05,11.26235]
[1778821256162,30.63,80708.77,0.0,0.08132,7e-05,11.23902]
[1778821256206,30.63,80708.77,0.0,0.08132,7e-05,11.23902]
[1778821256322,30.63,80708.77,0.0,0.08132,7e-05,11.23902]
[1778821256470,30.63,80696.62,0.0,0.08052,7e-05,11.15413]
[1778821257690,30.63,80685.86,0.0,0.07983,6e-05,11.08048]
[1778821261021,30.63,80677.58,0.0,0.07932,6e-05,11.02493]
[1778821261025,30.63,80677.58,0.0,0.07932,6e-05,11.02493]
[1778821261110,30.63,80677.58,0.0,0.07932,6e-05,11.02493]
[1778821261134,30.63,80683.65,0.0,0.07971,6e-05,11.06706]
[1778821263237,30.64,80683.65,0.0,0.07971,6e-05,11.06759]
[1778821263316,30.64,80683.65,0.0,0.07971,6e-05,11.06759]
[1778821263324,30.64,80684.93,0.0,0.07981,6e-05,11.0774]
[1778821265182,30.64,80684.54,0.0,0.07978,6e-05,11.07469]
[1778821265220,30.64,80684.54,0.0,0.07978,6e-05,11.07469]
[1778821265246,30.64,80659.4,0.0,0.07817,6e-05,10.90182]
[1778821267207,30.64,80659.33,0.0,0.07817,6e-05,10.90133]
[1778821267245,30.64,80659.33,0.0,0.07817,6e-05,10.90133]
[1778821267344,30.64,80656.08,0.0,0.07797,6e-05,10.88037]
[1778821268838,30.64,80656.08,0.0,0.07797,6e-05,10.88037]
[1778821269020,30.64,80656.08,0.0,0.07797,6e-05,10.88037]
[1778821269126,30.64,80656.08,0.0,0.07797,6e-05,10.88037]
[1778821269173,30.64,80656.08,0.0,0.07797,6e-05,10.88037]
[1778821269223,30.64,80656.72,0.0,0.07802,6e-05,10.88551]
[1778821270990,30.64,80660.87,0.0,0.0783,6e-05,10.91554]
[1778821270998,30.64,80660.87,0.0,0.0783,6e-05,10.91554]
[1778821271033,30.64,80660.87,0.0,0.0783,6e-05,10.91554]
[1778821271093,30.64,80660.87,0.0,0.0783,6e-05,10.91554]
[1778821271153,30.64,80660.87,0.0,0.0783,6e-05,10.91554]
[1778821271282,30.64,80660.87,0.0,0.0783,6e-05,10.91554]
[1778821271318,30.64,80660.87,0.0,0.0783,6e-05,10.91554]
[1778821271345,30.64,80660.87,0.0,0.0783,6e-05,10.91554]
[1778821271380,30.64,80660.87,0.0,0.0783,6e-05,10.91554]
[1778821271663,30.64,80660.87,0.0,0.0783,6e-05,10.91554]
[1778821271421,30.64,80662.26,0.0,0.0784,6e-05,10.9258]
[1778821271748,30.64,80662.26,0.0,0.0784,6e-05,10.9258]
[1778821272063,30.64,80662.26,0.0,0.0784,6e-05,10.9258]
[1778821274822,30.65,80663.64,0.0,0.0785,6e-05,10.93663]
[1778821274890,30.65,80663.64,0.0,0.0785,6e-05,10.93663]
[1778821275082,30.65,80662.82,0.0,0.07845,6e-05,10.9316]
[1778821277491,30.65,80665.24,0.0,0.07861,6e-05,10.94895]
[1778821277579,30.65,80665.24,0.0,0.07861,6e-05,10.94895]
[1778821277680,30.65,80674.0,0.0,0.07919,6e-05,11.01067]
[1778821279043,30.65,80674.0,0.0,0.07919,6e-05,11.01067]
[1778821279095,30.65,80674.0,0.0,0.07919,6e-05,11.01067]
[1778821279212,30.65,80674.0,0.0,0.07919,6e-05,11.01067]
[1778821279305,30.65,80674.0,0.0,0.07919,6e-05,11.01067]
[1778821279313,30.65,80691.1,0.0,0.0803,7e-05,11.12992]
[1778821281239,30.65,80700.25,0.0,0.08091,7e-05,11.19522]
[1778821281255,30.65,80700.25,0.0,0.08091,7e-05,11.19522]
[1778821281615,30.65,80700.25,0.0,0.08091,7e-05,11.19522]
[1778821281641,30.65,80700.25,0.0,0.08091,7e-05,11.19522]
[1778821281719,30.65,80700.25,0.0,0.08091,7e-05,11.19522]
[1778821281686,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821281758,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821281824,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821281850,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821282014,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821282038,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821282097,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821282130,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821282202,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821282223,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821282308,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821282338,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821282413,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821282456,30.65,80701.65,0.0,0.08101,7e-05,11.20556]
[1778821282514,30.65,80701.78,0.0,0.08102,7e-05,11.20703]
[1778821287252,30.66,80706.82,0.0,0.08137,7e-05,11.24397]
[1778821287299,30.66,80706.82,0.0,0.08137,7e-05,11.24397]
[1778821287412,30.66,80714.88,0.0,0.08191,7e-05,11.30098]
[1778821289842,30.66,80722.94,0.0,0.08245,7e-05,11.35903]
[1778821289847,30.66,80722.94,0.0,0.08245,7e-05,11.35903]
[1778821289931,30.66,80722.94,0.0,0.08245,7e-05,11.35903]
[1778821290201,30.66,80724.59,0.0,0.08257,7e-05,11.3715]
[1778821291212,30.66,80724.59,0.0,0.08257,7e-05,11.3715]
[1778821291920,30.66,80727.73,0.0,0.08277,7e-05,11.39151]
[1778821291925,30.66,80727.73,0.0,0.08277,7e-05,11.39151]
[1778821292037,30.66,80727.73,0.0,0.08277,7e-05,11.39151]
[1778821292223,30.66,80727.68,0.0,0.08277,7e-05,11.39116]
[1778821293943,30.66,80725.21,0.0,0.08261,7e-05,11.37459]
[1778821293946,30.66,80725.21,0.0,0.08261,7e-05,11.37459]
[1778821294007,30.66,80725.21,0.0,0.08261,7e-05,11.37459]
[1778821294227,30.67,80725.38,0.0,0.08264,7e-05,11.37748]
[1778821296019,30.67,80724.78,0.0,0.0826,7e-05,11.37326]
[1778821296091,30.67,80724.78,0.0,0.0826,7e-05,11.37326]
[1778821296241,30.67,80723.04,0.0,0.08249,7e-05,11.36193]
[1778821298069,30.67,80723.44,0.0,0.08252,7e-05,11.36478]
[1778821298075,30.67,80723.44,0.0,0.08252,7e-05,11.36478]
[1778821298127,30.67,80723.44,0.0,0.08252,7e-05,11.36478]
[1778821298254,30.67,80726.65,0.0,0.08273,7e-05,11.38738]
[1778821300096,30.67,80729.43,0.0,0.08292,7e-05,11.40693]
[1778821300106,30.67,80729.43,0.0,0.08292,7e-05,11.40693]
[1778821300631,30.67,80730.7,0.0,0.083,7e-05,11.41586]
[1778821302648,30.67,80730.31,0.0,0.08298,7e-05,11.41344]
[1778821302655,30.67,80730.31,0.0,0.08298,7e-05,11.41344]
[1778821307960,30.67,80742.02,0.0,0.0838,7e-05,11.4994]
[1778821308240,30.67,80742.02,0.0,0.0838,7e-05,11.4994]
[1778821308318,30.67,80742.02,0.0,0.0838,7e-05,11.4994]
[1778821308327,30.67,80742.02,0.0,0.0838,7e-05,11.4994]
[1778821308407,30.67,80742.02,0.0,0.0838,7e-05,11.4994]
[1778821308506,30.67,80744.1,0.0,0.08395,7e-05,11.51545]
[1778821310420,30.67,80744.1,0.0,0.08396,7e-05,11.51611]
[1778821310493,30.67,80744.1,0.0,0.08396,7e-05,11.51611]
[1778821310594,30.68,80748.68,0.0,0.08427,7e-05,11.54913]
[1778821312468,30.68,80748.68,0.0,0.08428,7e-05,11.54973]
[1778821312539,30.68,80748.68,0.0,0.08428,7e-05,11.54973]
[1778821312640,30.68,80748.14,0.0,0.08424,7e-05,11.54591]
[1778821314535,30.68,80748.14,0.0,0.08425,7e-05,11.54709]
[1778821314591,30.68,80748.14,0.0,0.08425,7e-05,11.54709]
[1778821314718,30.68,80752.66,0.0,0.08456,7e-05,11.5797]
[1778821315805,30.68,80752.66,0.0,0.08457,7e-05,11.58023]
[1778821315894,30.68,80752.66,0.0,0.08457,7e-05,11.58023]
[1778821316579,30.68,80752.66,0.0,0.08457,7e-05,11.58023]
[1778821316626,30.68,80752.66,0.0,0.08457,7e-05,11.58023]
[1778821316726,30.68,80757.44,0.0,0.0849,7e-05,11.61465]
[1778821318632,30.68,80757.44,0.0,0.0849,7e-05,11.61514]
[1778821318668,30.68,80757.44,0.0,0.0849,7e-05,11.61514]
[1778821318673,30.68,80757.44,0.0,0.0849,7e-05,11.61514]
[1778821318728,30.68,80757.44,0.0,0.0849,7e-05,11.61514]
[1778821318702,30.68,80760.0,0.0,0.08508,7e-05,11.63379]
[1778821320687,30.68,80760.0,0.0,0.08508,7e-05,11.63379]
[1778821320740,30.68,80760.0,0.0,0.08508,7e-05,11.63379]
[1778821321416,30.68,80761.33,0.0,0.08518,7e-05,11.64464]
[1778821322753,30.68,80761.33,0.0,0.08518,7e-05,11.64464]
[1778821322813,30.68,80761.37,0.0,0.08519,7e-05,11.64538]
[1778821323429,30.68,80765.75,0.0,0.08549,7e-05,11.67696]
[1778821324801,30.68,80766.2,0.0,0.08553,7e-05,11.68058]
[1778821324809,30.68,80766.2,0.0,0.08553,7e-05,11.68058]
[1778821324845,30.68,80766.2,0.0,0.08553,7e-05,11.68058]
[1778821325445,30.69,80766.47,0.0,0.08555,7e-05,11.68292]
[1778821326855,30.69,80763.26,0.0,0.08534,7e-05,11.66053]
[1778821326863,30.69,80763.26,0.0,0.08534,7e-05,11.66053]
[1778821326902,30.69,80763.26,0.0,0.08534,7e-05,11.66053]
[1778821327457,30.69,80763.01,0.0,0.08532,7e-05,11.65921]
[1778821328902,30.69,80763.01,0.0,0.08532,7e-05,11.65921]
[1778821328942,30.69,80763.01,0.0,0.08532,7e-05,11.65921]
[1778821329473,30.69,80763.23,0.0,0.08535,7e-05,11.66169]
[1778821330953,30.69,80764.09,0.0,0.08541,7e-05,11.66826]
[1778821331017,30.69,80764.09,0.0,0.08541,7e-05,11.66826]
[1778821331087,30.69,80764.09,0.0,0.08541,7e-05,11.66826]
[1778821331488,30.69,80764.11,0.0,0.08542,7e-05,11.66886]
[1778821332099,30.69,80764.11,0.0,0.08542,7e-05,11.66886]
[1778821332138,30.69,80764.11,0.0,0.08542,7e-05,11.66886]
[1778821332492,30.69,80763.34,0.0,0.08537,7e-05,11.66385]
[1778821333012,30.69,80763.34,0.0,0.08537,7e-05,11.66385]
[1778821333074,30.69,80763.34,0.0,0.08537,7e-05,11.66385]
[1778821333499,30.69,80761.08,0.0,0.08522,7e-05,11.6478]
[1778821335069,30.69,80759.47,0.0,0.08511,7e-05,11.63636]
[1778821335145,30.69,80759.47,0.0,0.08511,7e-05,11.63636]
[1778821335513,30.69,80758.34,0.0,0.08503,7e-05,11.62839]
[1778821337112,30.69,80757.72,0.0,0.08499,7e-05,11.62401]
[1778821337183,30.69,80757.72,0.0,0.08499,7e-05,11.62401]
[1778821337527,30.69,80754.67,0.0,0.08478,7e-05,11.60242]
[1778821339176,30.69,80754.56,0.0,0.08478,7e-05,11.60168]
[1778821339225,30.69,80754.56,0.0,0.08478,7e-05,11.60168]
[1778821339543,30.69,80753.63,0.0,0.08471,7e-05,11.59509]
[1778821341240,30.69,80753.63,0.0,0.08471,7e-05,11.59509]
[1778821341289,30.69,80753.63,0.0,0.08471,7e-05,11.59509]
[1778821341557,30.69,80753.03,0.0,0.08467,7e-05,11.59098]
[1778821343293,30.69,80751.89,0.0,0.0846,7e-05,11.58294]
[1778821343333,30.69,80751.89,0.0,0.0846,7e-05,11.58294]
[1778821343400,30.69,80751.89,0.0,0.0846,7e-05,11.58294]
[1778821343464,30.69,80750.39,0.0,0.0845,7e-05,11.57237]
[1778821345338,30.69,80750.39,0.0,0.0845,7e-05,11.57242]
[1778821345409,30.69,80750.39,0.0,0.0845,7e-05,11.57242]
[1778821345510,30.69,80749.39,0.0,0.08443,7e-05,11.56534]
[1778821347388,30.69,80749.39,0.0,0.08443,7e-05,11.56545]
[1778821347470,30.69,80749.39,0.0,0.08443,7e-05,11.56545]
[1778821347598,30.69,80748.46,0.0,0.08437,7e-05,11.55939]
[1778821348111,30.69,80748.46,0.0,0.08437,7e-05,11.55939]
[1778821348155,30.69,80748.46,0.0,0.08437,7e-05,11.55939]
[1778821348605,30.69,80748.44,0.0,0.08438,7e-05,11.55977]
[1778821349442,30.69,80748.44,0.0,0.08438,7e-05,11.55977]
[1778821349492,30.69,80748.44,0.0,0.08438,7e-05,11.55977]
[1778821349613,30.69,80747.88,0.0,0.08434,7e-05,11.55585]
[1778821351497,30.69,80747.6,0.0,0.08432,7e-05,11.55392]
[1778821351532,30.69,80747.6,0.0,0.08432,7e-05,11.55392]
[1778821351541,30.69,80747.89,0.0,0.08432,7e-05,11.55224]
[1778821353555,30.69,80747.89,0.0,0.08432,7e-05,11.55228]
[1778821353598,30.69,80747.89,0.0,0.08432,7e-05,11.55228]
[1778821353675,30.69,80746.06,0.0,0.08419,7e-05,11.53937]
[1778821355608,30.69,80746.06,0.0,0.08419,7e-05,11.53937]
[1778821355673,30.69,80746.06,0.0,0.08419,7e-05,11.53937]
[1778821355704,30.69,80746.06,0.0,0.08419,7e-05,11.53937]
[1778821355686,30.69,80745.85,0.0,0.08418,7e-05,11.53793]
[1778821357673,30.69,80745.85,0.0,0.08418,7e-05,11.53803]
[1778821357711,30.69,80745.85,0.0,0.08418,7e-05,11.53803]
[1778821357753,30.69,80748.39,0.0,0.08435,7e-05,11.55603]
[1778821358658,30.69,80748.39,0.0,0.08435,7e-05,11.55603]
[1778821358701,30.69,80748.39,0.0,0.08435,7e-05,11.55603]
[1778821358737,30.69,80748.5,0.0,0.08436,7e-05,11.55681]
[1778821359733,30.69,80748.5,0.0,0.08436,7e-05,11.55681]
[1778821359772,30.69,80748.5,0.0,0.08436,7e-05,11.55681]
[1778821360690,30.69,80757.91,0.0,0.085,7e-05,11.62441]
[1778821361779,30.69,80757.91,0.0,0.085,7e-05,11.62441]
[1778821361832,30.69,80759.79,0.0,0.08514,7e-05,11.63811]
[1778821362243,30.69,80759.79,0.0,0.08514,7e-05,11.63811]
[1778821362333,30.69,80759.79,0.0,0.08514,7e-05,11.63811]
[1778821362704,30.69,80761.23,0.0,0.08523,7e-05,11.64835]
[1778821363711,30.7,80771.17,0.0,0.08592,7e-05,11.71969]
[1778821363840,30.7,80771.17,0.0,0.08592,7e-05,11.71969]
[1778821363915,30.7,80771.17,0.0,0.08592,7e-05,11.71969]
[1778821363924,30.7,80772.78,0.0,0.08603,7e-05,11.73116]
[1778821365880,30.7,80772.78,0.0,0.08603,7e-05,11.73116]
[1778821365937,30.7,80772.78,0.0,0.08603,7e-05,11.73116]
[1778821365945,30.7,80772.78,0.0,0.08603,7e-05,11.73116]
[1778821365996,30.7,80772.78,0.0,0.08603,7e-05,11.73116]
[1778821366731,30.7,80772.78,0.0,0.08603,7e-05,11.73163]
[1778821367933,30.7,80773.88,0.0,0.08611,7e-05,11.73994]
[1778821367975,30.7,80773.88,0.0,0.08611,7e-05,11.73994]
[1778821368745,30.7,80774.75,0.0,0.08617,7e-05,11.74637]
[1778821369999,30.7,80773.84,0.0,0.08611,7e-05,11.74012]
[1778821370053,30.7,80773.84,0.0,0.08611,7e-05,11.74012]
[1778821370567,30.7,80773.84,0.0,0.08611,7e-05,11.74012]
[1778821370623,30.7,80773.84,0.0,0.08611,7e-05,11.74012]
[1778821370760,30.7,80776.47,0.0,0.0863,7e-05,11.7591]
[1778821371247,30.7,80776.47,0.0,0.0863,7e-05,11.7591]
[1778821371406,30.7,80776.47,0.0,0.0863,7e-05,11.7591]
[1778821371769,30.7,80777.83,0.0,0.08639,7e-05,11.76901]
[1778821372775,30.7,80787.65,0.0,0.08707,7e-05,11.83924]
[1778821374096,30.7,80788.73,0.0,0.08714,7e-05,11.84708]
[1778821374140,30.7,80788.73,0.0,0.08714,7e-05,11.84708]
[1778821374787,30.7,80791.88,0.0,0.08736,7e-05,11.86983]
[1778821376158,30.7,80793.2,0.0,0.08746,7e-05,11.87935]
[1778821376232,30.7,80793.2,0.0,0.08746,7e-05,11.87935]
[1778821376241,30.7,80793.2,0.0,0.08746,7e-05,11.87935]
[1778821376291,30.7,80793.2,0.0,0.08746,7e-05,11.87935]
[1778821376802,30.7,80793.71,0.0,0.08749,7e-05,11.88307]
[1778821378211,30.7,80791.52,0.0,0.08734,7e-05,11.86744]
[1778821378273,30.7,80791.52,0.0,0.08734,7e-05,11.86744]
[1778821378816,30.7,80790.9,0.0,0.0873,7e-05,11.863]
[1778821380257,30.7,80790.9,0.0,0.0873,7e-05,11.863]
[1778821380304,30.7,80790.9,0.0,0.0873,7e-05,11.863]
[1778821380357,30.7,80793.22,0.0,0.08746,7e-05,11.87988]
[1778821382312,30.7,80793.83,0.0,0.0875,7e-05,11.88433]
[1778821382347,30.7,80793.83,0.0,0.0875,7e-05,11.88433]
[1778821382412,30.7,80794.34,0.0,0.08754,7e-05,11.88806]
[1778821384361,30.7,80794.34,0.0,0.08754,7e-05,11.88806]
[1778821384408,30.7,80794.34,0.0,0.08754,7e-05,11.88806]
[1778821384479,30.7,80797.93,0.0,0.08779,7e-05,11.91392]
[1778821386418,30.7,80797.93,0.0,0.08779,7e-05,11.91392]
[1778821386496,30.7,80797.93,0.0,0.08779,7e-05,11.91392]
[1778821386519,30.7,80797.22,0.0,0.08774,7e-05,11.90893]
[1778821388479,30.7,80797.22,0.0,0.08774,7e-05,11.90893]
[1778821388541,30.7,80797.22,0.0,0.08774,7e-05,11.90893]
[1778821388549,30.7,80797.22,0.0,0.08774,7e-05,11.90893]
[1778821388598,30.7,80797.22,0.0,0.08774,7e-05,11.90893]
[1778821388650,30.7,80798.48,0.0,0.08783,7e-05,11.91809]
[1778821390501,30.7,80798.48,0.0,0.08783,7e-05,11.91809]
[1778821390564,30.7,80798.48,0.0,0.08783,7e-05,11.91809]
[1778821390664,30.7,80799.36,0.0,0.08789,7e-05,11.92446]
[1778821392580,30.7,80798.05,0.0,0.0878,7e-05,11.91517]
[1778821392623,30.7,80798.05,0.0,0.0878,7e-05,11.91517]
[1778821392633,30.7,80797.57,0.0,0.08777,7e-05,11.91179]
[1778821393560,30.7,80797.57,0.0,0.08777,7e-05,11.91179]
[1778821393606,30.7,80797.57,0.0,0.08777,7e-05,11.91179]
[1778821393706,30.7,80796.81,0.0,0.08772,7e-05,11.90633]
[1778821394636,30.7,80796.81,0.0,0.08772,7e-05,11.90633]
[1778821394670,30.7,80796.81,0.0,0.08772,7e-05,11.90633]
[1778821394770,30.7,80791.44,0.0,0.08735,7e-05,11.86801]
[1778821396682,30.7,80791.44,0.0,0.08735,7e-05,11.86801]
[1778821396719,30.7,80791.44,0.0,0.08735,7e-05,11.86801]
[1778821396728,30.7,80788.47,0.0,0.08714,7e-05,11.84706]
[1778821398739,30.7,80788.47,0.0,0.08714,7e-05,11.84706]
[1778821398795,30.7,80788.47,0.0,0.08714,7e-05,11.84706]
[1778821398828,30.7,80788.47,0.0,0.08714,7e-05,11.84706]
[1778821398958,30.7,80787.49,0.0,0.08708,7e-05,11.8404]
[1778821400804,30.7,80787.49,0.0,0.08708,7e-05,11.8404]
[1778821400827,30.7,80787.46,0.0,0.08708,7e-05,11.84055]
[1778821400864,30.7,80787.46,0.0,0.08708,7e-05,11.84055]
[1778821402842,30.7,80787.1,0.0,0.08706,7e-05,11.83798]
[1778821402866,30.7,80787.1,0.0,0.08706,7e-05,11.83798]
[1778821402985,30.7,80788.95,0.0,0.08719,7e-05,11.85159]
[1778821404891,30.7,80789.33,0.0,0.08722,7e-05,11.85448]
[1778821404949,30.7,80789.33,0.0,0.08722,7e-05,11.85448]
[1778821404999,30.7,80789.06,0.0,0.0872,7e-05,11.85272]
[1778821406960,30.7,80788.99,0.0,0.0872,7e-05,11.8524]
[1778821406995,30.7,80788.99,0.0,0.0872,7e-05,11.8524]
[1778821407061,30.7,80788.17,0.0,0.08714,7e-05,11.84652]
[1778821409009,30.7,80788.17,0.0,0.08714,7e-05,11.8467]
[1778821409054,30.7,80788.17,0.0,0.08714,7e-05,11.8467]
[1778821409110,30.7,80788.03,0.0,0.08713,7e-05,11.84607]
[1778821411056,30.7,80788.03,0.0,0.08714,7e-05,11.84625]
[1778821411089,30.7,80788.03,0.0,0.08714,7e-05,11.84625]
[1778821411639,30.7,80787.41,0.0,0.08707,7e-05,11.8384]
[1778821413115,30.7,80787.41,0.0,0.08707,7e-05,11.8384]
[1778821413170,30.7,80787.41,0.0,0.08707,7e-05,11.8384]
[1778821413183,30.7,80787.41,0.0,0.08707,7e-05,11.8384]
[1778821413258,30.7,80787.41,0.0,0.08707,7e-05,11.8384]
[1778821413270,30.7,80779.8,0.0,0.08655,7e-05,11.78419]
[1778821415165,30.7,80779.8,0.0,0.08655,7e-05,11.78447]
[1778821415222,30.7,80779.8,0.0,0.08655,7e-05,11.78447]
[1778821415275,30.71,80779.27,0.0,0.08652,7e-05,11.78097]
[1778821417226,30.71,80779.27,0.0,0.08652,7e-05,11.78097]
[1778821417273,30.71,80779.27,0.0,0.08652,7e-05,11.78097]
[1778821417326,30.71,80777.44,0.0,0.0864,7e-05,11.7685]
[1778821419281,30.71,80777.44,0.0,0.0864,7e-05,11.76881]
[1778821419340,30.71,80777.44,0.0,0.0864,7e-05,11.76881]
[1778821419345,30.71,80780.08,0.0,0.08659,7e-05,11.78797]
[1778821421341,30.71,80780.08,0.0,0.08659,7e-05,11.78797]
[1778821421373,30.71,80780.08,0.0,0.08659,7e-05,11.78797]
[1778821421409,30.71,80783.04,0.0,0.0868,7e-05,11.8099]
[1778821422796,30.71,80783.04,0.0,0.0868,7e-05,11.8099]
[1778821422844,30.71,80783.04,0.0,0.0868,7e-05,11.8099]
[1778821423388,30.71,80783.04,0.0,0.0868,7e-05,11.8099]
[1778821423445,30.71,80783.04,0.0,0.0868,7e-05,11.8099]
[1778821423456,30.71,80783.04,0.0,0.0868,7e-05,11.8099]
[1778821423503,30.71,80783.04,0.0,0.0868,7e-05,11.8099]
[1778821423514,30.71,80786.36,0.0,0.08703,7e-05,11.8341]
[1778821425437,30.71,80786.36,0.0,0.08703,7e-05,11.8341]
[1778821425476,30.71,80786.36,0.0,0.08703,7e-05,11.8341]
[1778821425577,30.71,80788.22,0.0,0.08716,7e-05,11.84779]
[1778821427498,30.71,80788.22,0.0,0.08716,7e-05,11.84779]
[1778821427550,30.71,80788.22,0.0,0.08716,7e-05,11.84779]
[1778821427794,30.71,80788.27,0.0,0.08717,7e-05,11.84852]
[1778821428120,30.71,80788.27,0.0,0.08717,7e-05,11.84852]
[1778821428199,30.71,80788.27,0.0,0.08717,7e-05,11.84852]
[1778821428299,30.71,80789.15,0.0,0.08723,7e-05,11.85482]
[1778821429561,30.71,80789.15,0.0,0.08723,7e-05,11.85482]
[1778821429604,30.71,80789.15,0.0,0.08723,7e-05,11.85482]
[1778821429705,30.71,80793.55,0.0,0.08754,7e-05,11.88671]
[1778821430871,30.71,80793.55,0.0,0.08754,7e-05,11.88671]
[1778821430988,30.71,80793.55,0.0,0.08754,7e-05,11.88671]
[1778821431618,30.71,80793.55,0.0,0.08754,7e-05,11.88671]
[1778821431655,30.71,80793.55,0.0,0.08754,7e-05,11.88671]
[1778821431664,30.71,80793.55,0.0,0.08754,7e-05,11.88671]
[1778821431686,30.71,80793.55,0.0,0.08754,7e-05,11.88671]
[1778821431707,30.71,80803.06,0.0,0.0882,7e-05,11.95524]
[1778821433677,30.71,80803.06,0.0,0.0882,7e-05,11.95524]
[1778821433712,30.71,80803.06,0.0,0.0882,7e-05,11.95524]
[1778821433764,30.71,80805.07,0.0,0.08834,7e-05,11.96971]
[1778821435718,30.71,80805.07,0.0,0.08834,7e-05,11.96971]
[1778821435757,30.71,80805.07,0.0,0.08834,7e-05,11.96971]
[1778821435798,30.71,80806.06,0.0,0.08841,7e-05,11.97684]
[1778821437779,30.71,80806.06,0.0,0.08841,7e-05,11.97684]
[1778821437825,30.71,80806.06,0.0,0.08841,7e-05,11.97684]
[1778821437865,30.71,80809.07,0.0,0.08862,7e-05,11.9985]
[1778821439838,30.71,80809.07,0.0,0.08862,7e-05,11.9985]
[1778821439890,30.71,80809.42,0.0,0.08865,7e-05,12.00092]
[1778821440247,30.71,80809.48,0.0,0.08865,7e-05,12.00129]
[1778821441905,30.71,80810.33,0.0,0.08871,7e-05,12.00726]
[1778821441944,30.71,80810.33,0.0,0.08871,7e-05,12.00726]
[1778821442264,30.71,80810.33,0.0,0.08871,7e-05,12.00726]
[1778821443668,30.71,80810.33,0.0,0.08871,7e-05,12.00726]
[1778821443801,30.71,80810.33,0.0,0.08871,7e-05,12.00726]
[1778821443817,30.71,80802.19,0.0,0.08814,7e-05,11.94856]
[1778821445285,30.71,80789.21,0.0,0.08724,7e-05,11.8554]
[1778821446047,30.71,80789.21,0.0,0.08724,7e-05,11.8554]
[1778821446090,30.71,80789.21,0.0,0.08724,7e-05,11.8554]
[1778821446288,30.71,80789.68,0.0,0.08727,7e-05,11.85887]
[1778821450155,30.71,80796.95,0.0,0.08778,7e-05,11.91127]
[1778821450178,30.71,80796.95,0.0,0.08778,7e-05,11.91127]
[1778821450316,30.71,80797.67,0.0,0.08783,7e-05,11.91648]
[1778821452182,30.71,80797.3,0.0,0.0878,7e-05,11.91386]
[1778821452217,30.71,80797.3,0.0,0.0878,7e-05,11.91386]
[1778821452646,30.71,80797.3,0.0,0.0878,7e-05,11.91386]
[1778821452676,30.71,80797.3,0.0,0.0878,7e-05,11.91386]
[1778821452716,30.71,80801.41,0.0,0.08809,7e-05,11.94343]
[1778821454253,30.71,80801.41,0.0,0.08809,7e-05,11.94346]
[1778821454286,30.71,80801.41,0.0,0.08809,7e-05,11.94346]
[1778821454386,30.71,80801.16,0.0,0.08807,7e-05,11.94168]
[1778821456315,30.71,80801.16,0.0,0.08807,7e-05,11.9417]
[1778821456345,30.71,80801.16,0.0,0.08807,7e-05,11.9417]
[1778821456423,30.71,80801.97,0.0,0.08813,7e-05,11.94755]
[1778821458375,30.71,80802.22,0.0,0.08815,7e-05,11.94937]
[1778821458402,30.71,80802.22,0.0,0.08815,7e-05,11.94937]
[1778821458409,30.71,80802.22,0.0,0.08815,7e-05,11.94937]
[1778821458458,30.71,80802.22,0.0,0.08815,7e-05,11.94937]
[1778821458470,30.71,80804.38,0.0,0.0883,7e-05,11.96493]
[1778821460432,30.71,80804.38,0.0,0.0883,7e-05,11.96494]
[1778821460474,30.71,80804.38,0.0,0.0883,7e-05,11.96494]
[1778821460533,30.71,80805.11,0.0,0.08835,7e-05,11.9702]
[1778821462523,30.71,80805.11,0.0,0.08835,7e-05,11.97021]
[1778821462557,30.71,80805.11,0.0,0.08835,7e-05,11.97021]
[1778821462566,30.71,80805.84,0.0,0.0884,7e-05,11.97547]
[1778821464597,30.71,80805.84,0.0,0.0884,7e-05,11.97547]
[1778821464632,30.71,80805.84,0.0,0.0884,7e-05,11.97547]
[1778821464696,30.71,80802.89,0.0,0.08819,7e-05,11.95426]
[1778821466653,30.71,80802.89,0.0,0.08819,7e-05,11.95428]
[1778821466674,30.71,80802.89,0.0,0.08819,7e-05,11.95428]
[1778821466807,30.71,80808.65,0.0,0.0886,7e-05,11.99579]
[1778821468470,30.71,80808.65,0.0,0.0886,7e-05,11.99579]
[1778821468521,30.71,80808.65,0.0,0.0886,7e-05,11.99579]
[1778821468709,30.71,80808.65,0.0,0.0886,7e-05,11.99579]
[1778821468726,30.71,80808.65,0.0,0.0886,7e-05,11.99579]
[1778821468735,30.71,80808.65,0.0,0.0886,7e-05,11.99579]
[1778821468754,30.71,80808.65,0.0,0.0886,7e-05,11.99579]
[1778821468810,30.71,80811.28,0.0,0.08878,7e-05,12.01469]
[1778821470790,30.71,80811.28,0.0,0.08878,7e-05,12.01469]
[1778821470816,30.71,80811.28,0.0,0.08878,7e-05,12.01469]
[1778821470914,30.71,80812.18,0.0,0.08884,7e-05,12.02107]
[1778821472857,30.71,80812.18,0.0,0.08882,7e-05,12.01725]
[1778821472872,30.71,80812.18,0.0,0.08882,7e-05,12.01725]
[1778821473541,30.71,80814.1,0.0,0.08895,7e-05,12.03096]
[1778821474897,30.71,80814.1,0.0,0.08895,7e-05,12.03096]
[1778821474935,30.71,80814.57,0.0,0.08898,7e-05,12.03426]
[1778821475553,30.71,80816.71,0.0,0.08913,7e-05,12.0496]
[1778821475995,30.71,80816.71,0.0,0.08913,7e-05,12.0496]
[1778821476020,30.71,80816.71,0.0,0.08913,7e-05,12.0496]
[1778821476562,30.71,80818.21,0.0,0.08924,7e-05,12.0603]
[1778821476968,30.71,80818.21,0.0,0.08924,7e-05,12.0603]
[1778821476993,30.71,80818.21,0.0,0.08924,7e-05,12.0603]
[1778821477567,30.71,80823.13,0.0,0.08958,7e-05,12.09568]
[1778821479007,30.71,80822.94,0.0,0.08957,7e-05,12.0941]
[1778821479051,30.71,80822.94,0.0,0.08957,7e-05,12.0941]
[1778821479062,30.71,80822.94,0.0,0.08957,7e-05,12.0941]
[1778821479110,30.71,80822.94,0.0,0.08957,7e-05,12.0941]
[1778821479276,30.71,80822.94,0.0,0.08957,7e-05,12.0941]
[1778821479323,30.71,80822.94,0.0,0.08957,7e-05,12.0941]
[1778821479582,30.71,80822.5,0.0,0.08953,7e-05,12.09069]
[1778821481083,30.71,80823.2,0.0,0.08958,7e-05,12.09554]
[1778821481113,30.71,80823.2,0.0,0.08958,7e-05,12.09554]
[1778821481594,30.71,80823.33,0.0,0.08959,7e-05,12.09627]
[1778821483120,30.71,80821.59,0.0,0.08946,7e-05,12.08349]
[1778821483178,30.71,80821.59,0.0,0.08946,7e-05,12.08349]
[1778821483609,30.71,80820.35,0.0,0.08937,7e-05,12.07435]
[1778821485179,30.71,80820.09,0.0,0.08935,7e-05,12.07231]
[1778821485228,30.71,80820.09,0.0,0.08935,7e-05,12.07231]
[1778821485622,30.71,80820.09,0.0,0.08935,7e-05,12.07214]
[1778821487237,30.71,80822.24,0.0,0.0895,7e-05,12.0875]
[1778821487279,30.71,80822.24,0.0,0.0895,7e-05,12.0875]
[1778821487636,30.71,80825.06,0.0,0.0897,7e-05,12.1077]
[1778821489286,30.71,80825.06,0.0,0.0897,7e-05,12.1077]
[1778821489921,30.71,80823.42,0.0,0.08958,7e-05,12.09519]
[1778821491344,30.71,80824.91,0.0,0.08968,7e-05,12.10577]
[1778821491359,30.71,80824.91,0.0,0.08968,7e-05,12.10577]
[1778821493394,30.71,80829.94,0.0,0.09003,7e-05,12.14174]
[1778821493401,30.71,80829.94,0.0,0.09003,7e-05,12.14174]
[1778821498713,30.7,80829.74,0.0,0.09,7e-05,12.13878]
[1778821502742,30.7,80819.59,0.0,0.08927,7e-05,12.06405]
[1778821507778,30.7,80812.3,0.0,0.08875,7e-05,12.01032]
[1778821512813,30.7,80809.3,0.0,0.08853,7e-05,11.9878]
[1778821517847,30.7,80807.78,0.0,0.08842,7e-05,11.97633]
[1778821522882,30.7,80804.91,0.0,0.08822,7e-05,11.9554]
[1778821527918,30.7,80804.14,0.0,0.08816,7e-05,11.94965]
[1778821532958,30.7,80814.84,0.0,0.08888,7e-05,12.02248]
[1778821537990,30.7,80820.93,0.0,0.0893,7e-05,12.06536]
[1778821543026,30.69,80822.83,0.0,0.08942,7e-05,12.0776]
[1778821548063,30.69,80816.05,0.0,0.08892,7e-05,12.02718]
[1778821552640,30.69,80804.76,0.0,0.08812,7e-05,11.94486]
[1778821557972,30.69,80800.27,0.0,0.08781,7e-05,11.91207]
[1778821562175,30.69,80806.1,0.0,0.08821,7e-05,11.95336]
[1778821562260,30.69,80806.1,0.0,0.08821,7e-05,11.95336]
[1778821562270,30.69,80806.1,0.0,0.08821,7e-05,11.95336]
[1778821562321,30.69,80806.1,0.0,0.08821,7e-05,11.95336]
[1778821562814,30.69,80806.1,0.0,0.08821,7e-05,11.95336]
[1778821562903,30.69,80806.1,0.0,0.08821,7e-05,11.95336]
[1778821562970,30.69,80799.25,0.0,0.08773,7e-05,11.90402]
[1778821564175,30.69,80784.84,0.0,0.08673,7e-05,11.8008]
[1778821565343,30.69,80784.84,0.0,0.08673,7e-05,11.8008]
[1778821565398,30.69,80784.84,0.0,0.08673,7e-05,11.8008]
[1778821565412,30.69,80781.81,0.0,0.08653,7e-05,11.77929]
[1778821566703,30.69,80781.81,0.0,0.08653,7e-05,11.77929]
[1778821566760,30.69,80781.81,0.0,0.08653,7e-05,11.77929]
[1778821566889,30.69,80781.81,0.0,0.08653,7e-05,11.7796]
[1778821567404,30.69,80781.81,0.0,0.08653,7e-05,11.7796]
[1778821567439,30.69,80781.81,0.0,0.08653,7e-05,11.7796]
[1778821567480,30.69,80780.63,0.0,0.08645,7e-05,11.77116]
[1778821569457,30.69,80780.63,0.0,0.08645,7e-05,11.77134]
[1778821569502,30.69,80780.63,0.0,0.08645,7e-05,11.77134]
[1778821569534,30.69,80779.54,0.0,0.08638,7e-05,11.76377]
[1778821571520,30.69,80779.54,0.0,0.08638,7e-05,11.76398]
[1778821571558,30.69,80779.54,0.0,0.08638,7e-05,11.76398]
[1778821571571,30.69,80779.54,0.0,0.08638,7e-05,11.76398]
[1778821571616,30.69,80779.54,0.0,0.08638,7e-05,11.76398]
[1778821571641,30.69,80780.19,0.0,0.08643,7e-05,11.76884]
[1778821572519,30.69,80780.19,0.0,0.08643,7e-05,11.76884]
[1778821572803,30.69,80780.19,0.0,0.08643,7e-05,11.76884]
[1778821572806,30.69,80780.19,0.0,0.08643,7e-05,11.76884]
[1778821572861,30.69,80780.19,0.0,0.08643,7e-05,11.76884]
[1778821572971,30.69,80780.43,0.0,0.08645,7e-05,11.77102]
[1778821573322,30.69,80780.43,0.0,0.08645,7e-05,11.77102]
[1778821573397,30.69,80780.43,0.0,0.08645,7e-05,11.77102]
[1778821573562,30.69,80780.43,0.0,0.08645,7e-05,11.77102]
[1778821573663,30.69,80777.14,0.0,0.08622,7e-05,11.74753]
[1778821575625,30.69,80777.14,0.0,0.08622,7e-05,11.74781]
[1778821575681,30.69,80777.14,0.0,0.08622,7e-05,11.74781]
[1778821575692,30.69,80780.76,0.0,0.08647,7e-05,11.77392]
[1778821577686,30.69,80780.76,0.0,0.08648,7e-05,11.77417]
[1778821577719,30.69,80780.76,0.0,0.08648,7e-05,11.77417]
[1778821577760,30.69,80780.84,0.0,0.08648,7e-05,11.77499]
[1778821579744,30.69,80780.84,0.0,0.08649,7e-05,11.77524]
[1778821579781,30.69,80780.84,0.0,0.08649,7e-05,11.77524]
[1778821579783,30.69,80780.78,0.0,0.08649,7e-05,11.77507]
[1778821581803,30.69,80780.78,0.0,0.08649,7e-05,11.77532]
[1778821581833,30.69,80780.78,0.0,0.08649,7e-05,11.77532]
[1778821581847,30.69,80780.78,0.0,0.08649,7e-05,11.77532]
[1778821581891,30.69,80780.78,0.0,0.08649,7e-05,11.77532]
[1778821581904,30.69,80781.89,0.0,0.08657,7e-05,11.78374]
[1778821582707,30.69,80781.89,0.0,0.08657,7e-05,11.78374]
[1778821583034,30.69,80781.89,0.0,0.08657,7e-05,11.78374]
[1778821583857,30.69,80781.45,0.0,0.08654,7e-05,11.78059]
[1778821583902,30.69,80781.45,0.0,0.08654,7e-05,11.78059]
[1778821584004,30.69,80779.17,0.0,0.08639,7e-05,11.76479]
[1778821585941,30.69,80779.17,0.0,0.08639,7e-05,11.76479]
[1778821585995,30.69,80779.17,0.0,0.08639,7e-05,11.76479]
[1778821586035,30.7,80782.96,0.0,0.08665,7e-05,11.7924]
[1778821588008,30.7,80782.96,0.0,0.08665,7e-05,11.7924]
[1778821588037,30.7,80782.96,0.0,0.08665,7e-05,11.7924]
[1778821588048,30.7,80781.35,0.0,0.08655,7e-05,11.78137]
[1778821590067,30.7,80780.76,0.0,0.08651,7e-05,11.77742]
[1778821590106,30.7,80780.76,0.0,0.08651,7e-05,11.77742]
[1778821590358,30.7,80781.32,0.0,0.08655,7e-05,11.7817]
[1778821592141,30.7,80781.32,0.0,0.08655,7e-05,11.7817]
[1778821592200,30.7,80781.32,0.0,0.08655,7e-05,11.7817]
[1778821592343,30.7,80781.32,0.0,0.08655,7e-05,11.7817]
[1778821592380,30.7,80781.32,0.0,0.08655,7e-05,11.7817]
[1778821592392,30.7,80781.32,0.0,0.08655,7e-05,11.7817]
[1778821592462,30.7,80781.32,0.0,0.08655,7e-05,11.7817]
[1778821592544,30.7,80780.36,0.0,0.08646,7e-05,11.77159]
[1778821594210,30.7,80780.36,0.0,0.08647,7e-05,11.77186]
[1778821594212,30.7,80780.36,0.0,0.08647,7e-05,11.77186]
[1778821594273,30.7,80780.36,0.0,0.08647,7e-05,11.77186]
[1778821594386,30.7,80774.1,0.0,0.08604,7e-05,11.72749]
[1778821596254,30.7,80771.67,0.0,0.08588,7e-05,11.71054]
[1778821596311,30.7,80771.67,0.0,0.08588,7e-05,11.71054]
[1778821596399,30.7,80770.01,0.0,0.08577,7e-05,11.69911]
[1778821598319,30.7,80769.21,0.0,0.08572,7e-05,11.69384]
[1778821598361,30.7,80769.21,0.0,0.08572,7e-05,11.69384]
[1778821598732,30.7,80767.06,0.0,0.08558,7e-05,11.67895]
[1778821600383,30.7,80767.06,0.0,0.08558,7e-05,11.67937]
[1778821600437,30.7,80767.06,0.0,0.08558,7e-05,11.67937]
[1778821600439,30.7,80769.86,0.0,0.08577,7e-05,11.69971]
[1778821602436,30.7,80769.86,0.0,0.08578,7e-05,11.70011]
[1778821602491,30.7,80769.86,0.0,0.08578,7e-05,11.70011]
[1778821602992,30.7,80770.0,0.0,0.0858,7e-05,11.70189]
[1778821604239,30.7,80770.0,0.0,0.0858,7e-05,11.70189]
[1778821604281,30.7,80770.0,0.0,0.0858,7e-05,11.70189]
[1778821604289,30.7,80770.0,0.0,0.0858,7e-05,11.70189]
[1778821604366,30.7,80770.0,0.0,0.0858,7e-05,11.70189]
[1778821604518,30.7,80770.0,0.0,0.0858,7e-05,11.70189]
[1778821604556,30.7,80770.0,0.0,0.0858,7e-05,11.70189]
[1778821604588,30.7,80772.9,0.0,0.086,7e-05,11.72295]
[1778821606572,30.7,80772.9,0.0,0.086,7e-05,11.72335]
[1778821606603,30.7,80772.9,0.0,0.086,7e-05,11.72335]
[1778821606646,30.7,80777.19,0.0,0.0863,7e-05,11.75432]
[1778821608645,30.71,80777.19,0.0,0.0863,7e-05,11.75466]
[1778821608687,30.71,80777.19,0.0,0.0863,7e-05,11.75466]
[1778821608699,30.71,80776.72,0.0,0.08627,7e-05,11.75164]
[1778821610705,30.71,80776.72,0.0,0.08628,7e-05,11.75197]
[1778821610750,30.71,80776.72,0.0,0.08628,7e-05,11.75197]
[1778821610759,30.71,80776.72,0.0,0.08628,7e-05,11.75197]
[1778821610808,30.71,80776.72,0.0,0.08628,7e-05,11.75197]
[1778821610909,30.71,80779.56,0.0,0.08648,7e-05,11.7729]
[1778821612754,30.71,80779.56,0.0,0.08648,7e-05,11.7729]
[1778821612808,30.71,80779.56,0.0,0.08648,7e-05,11.7729]
[1778821612828,30.71,80779.56,0.0,0.08648,7e-05,11.7729]
[1778821612869,30.71,80779.56,0.0,0.08648,7e-05,11.7729]
[1778821612970,30.71,80779.69,0.0,0.08649,7e-05,11.77444]
[1778821614817,30.71,80779.69,0.0,0.08649,7e-05,11.77444]
[1778821614869,30.71,80779.69,0.0,0.08649,7e-05,11.77444]
[1778821614881,30.71,80780.75,0.0,0.08657,7e-05,11.78232]
[1778821616874,30.71,80780.75,0.0,0.08657,7e-05,11.78266]
[1778821616917,30.71,80780.75,0.0,0.08657,7e-05,11.78266]
[1778821617076,30.71,80781.17,0.0,0.08661,7e-05,11.78627]
[1778821618932,30.71,80781.17,0.0,0.08661,7e-05,11.78627]
[1778821618980,30.71,80781.17,0.0,0.08661,7e-05,11.78627]
[1778821619020,30.71,80780.83,0.0,0.08659,7e-05,11.78447]
[1778821620994,30.71,80780.83,0.0,0.08659,7e-05,11.78447]
[1778821621040,30.71,80780.83,0.0,0.08659,7e-05,11.78447]
[1778821621005,30.71,80778.8,0.0,0.08646,7e-05,11.7706]
[1778821623060,30.71,80778.8,0.0,0.08646,7e-05,11.7706]
[1778821623110,30.71,80777.4,0.0,0.08636,7e-05,11.76096]
[1778821623591,30.71,80776.24,0.0,0.08629,7e-05,11.75304]
[1778821624115,30.71,80776.24,0.0,0.08629,7e-05,11.75304]
[1778821624149,30.71,80776.24,0.0,0.08629,7e-05,11.75304]
[1778821624159,30.71,80776.24,0.0,0.08629,7e-05,11.75304]
[1778821624238,30.71,80776.24,0.0,0.08629,7e-05,11.75304]
[1778821624598,30.71,80776.49,0.0,0.08631,7e-05,11.75521]
[1778821625125,30.71,80776.49,0.0,0.08631,7e-05,11.75521]
[1778821625165,30.71,80776.49,0.0,0.08631,7e-05,11.75521]
[1778821625606,30.71,80774.8,0.0,0.0862,7e-05,11.74354]
[1778821627184,30.71,80774.3,0.0,0.08617,7e-05,11.74038]
[1778821627251,30.71,80774.3,0.0,0.08617,7e-05,11.74038]
[1778821627619,30.71,80768.88,0.0,0.0858,7e-05,11.70218]
[1778821629249,30.72,80767.85,0.0,0.08573,7e-05,11.69532]
[1778821629286,30.72,80767.85,0.0,0.08573,7e-05,11.69532]
[1778821629632,30.72,80768.33,0.0,0.08577,7e-05,11.69922]
[1778821631303,30.72,80768.77,0.0,0.08581,7e-05,11.70283]
[1778821631351,30.72,80768.77,0.0,0.08581,7e-05,11.70283]
[1778821631649,30.72,80769.03,0.0,0.08583,7e-05,11.70516]
[1778821633358,30.72,80767.86,0.0,0.08575,7e-05,11.69729]
[1778821633661,30.72,80767.57,0.0,0.08574,7e-05,11.69569]
[1778821638697,30.72,80763.53,0.0,0.08549,7e-05,11.66927]
[1778821642468,30.72,80761.12,0.0,0.08532,7e-05,11.6521]
[1778821642729,30.72,80761.12,0.0,0.08532,7e-05,11.6521]
[1778821645746,30.72,80742.91,0.0,0.08408,7e-05,11.52222]
[1778821649567,30.72,80738.21,0.0,0.08376,7e-05,11.48843]
[1778821649775,30.72,80738.21,0.0,0.08376,7e-05,11.48843]
[1778821650110,30.72,80720.91,0.0,0.0826,7e-05,11.36646]
[1778821652051,30.72,80713.73,0.0,0.0821,7e-05,11.31227]
[1778821658117,30.72,80711.62,0.0,0.08197,7e-05,11.29802]
[1778821658148,30.72,80711.79,0.0,0.08198,7e-05,11.29934]
[1778821658837,30.72,80713.56,0.0,0.0821,7e-05,11.31186]
[1778821660156,30.72,80715.18,0.0,0.08221,7e-05,11.32332]
[1778821660198,30.72,80715.18,0.0,0.08221,7e-05,11.32332]
[1778821660852,30.72,80716.88,0.0,0.08232,7e-05,11.33533]
[1778821662209,30.72,80717.66,0.0,0.08237,7e-05,11.34088]
[1778821662254,30.72,80717.66,0.0,0.08237,7e-05,11.34088]
[1778821662868,30.72,80724.23,0.0,0.08281,7e-05,11.38709]
[1778821664276,30.72,80727.84,0.0,0.08305,7e-05,11.4125]
[1778821664306,30.72,80727.84,0.0,0.08305,7e-05,11.4125]
[1778821664881,30.72,80727.06,0.0,0.083,7e-05,11.407]
[1778821666327,30.72,80727.17,0.0,0.083,7e-05,11.40778]
[1778821666381,30.72,80727.17,0.0,0.083,7e-05,11.40778]
[1778821666894,30.72,80726.58,0.0,0.08297,7e-05,11.40363]
[1778821668375,30.72,80727.51,0.0,0.08303,7e-05,11.41019]
[1778821669056,30.72,80728.38,0.0,0.08309,7e-05,11.41633]
[1778821670418,30.72,80727.94,0.0,0.08306,7e-05,11.41324]
[1778821670424,30.72,80727.94,0.0,0.08306,7e-05,11.41324]
[1778821674560,30.72,80728.92,0.0,0.08312,7e-05,11.42021]
[1778821674578,30.72,80728.92,0.0,0.08312,7e-05,11.42021]
[1778821674950,30.72,80728.92,0.0,0.08312,7e-05,11.42021]
[1778821676616,30.72,80729.68,0.0,0.08317,7e-05,11.42557]
[1778821676663,30.72,80729.68,0.0,0.08317,7e-05,11.42557]
[1778821676965,30.72,80729.56,0.0,0.08317,7e-05,11.42474]
[1778821678689,30.72,80732.56,0.0,0.08337,7e-05,11.44587]
[1778821678756,30.72,80732.56,0.0,0.08337,7e-05,11.44587]
[1778821678978,30.72,80736.21,0.0,0.08361,7e-05,11.47158]
[1778821680768,30.72,80735.79,0.0,0.08358,7e-05,11.46851]
[1778821680808,30.72,80735.79,0.0,0.08358,7e-05,11.46851]
[1778821680992,30.72,80735.43,0.0,0.08356,7e-05,11.46597]
[1778821681711,30.72,80735.43,0.0,0.08356,7e-05,11.46597]
[1778821681772,30.72,80735.43,0.0,0.08356,7e-05,11.46597]
[1778821682003,30.72,80727.7,0.0,0.08304,7e-05,11.41149]
[1778821682824,30.72,80727.7,0.0,0.08304,7e-05,11.41149]
[1778821682886,30.72,80727.7,0.0,0.08304,7e-05,11.41149]
[1778821683009,30.72,80725.23,0.0,0.08288,7e-05,11.39416]
[1778821684883,30.72,80725.18,0.0,0.08287,7e-05,11.39385]
[1778821684938,30.72,80725.18,0.0,0.08287,7e-05,11.39385]
[1778821685038,30.72,80724.51,0.0,0.08283,7e-05,11.38918]
[1778821686950,30.72,80724.51,0.0,0.08283,7e-05,11.38923]
[1778821686971,30.72,80724.51,0.0,0.08283,7e-05,11.38923]
[1778821686983,30.72,80724.51,0.0,0.08283,7e-05,11.38923]
[1778821687084,30.72,80724.51,0.0,0.08283,7e-05,11.38923]
[1778821687156,30.72,80724.27,0.0,0.08281,7e-05,11.3876]
[1778821689016,30.72,80724.27,0.0,0.08281,7e-05,11.38765]
[1778821689047,30.72,80724.27,0.0,0.08281,7e-05,11.38765]
[1778821689147,30.72,80722.92,0.0,0.08273,7e-05,11.37824]
[1778821691072,30.72,80722.92,0.0,0.08273,7e-05,11.37831]
[1778821691135,30.72,80722.92,0.0,0.08273,7e-05,11.37831]
[1778821691087,30.72,80722.69,0.0,0.08271,7e-05,11.37677]
[1778821693118,30.72,80722.69,0.0,0.08271,7e-05,11.37684]
[1778821693157,30.72,80722.82,0.0,0.08272,7e-05,11.37783]
[1778821693205,30.72,80722.82,0.0,0.08272,7e-05,11.37783]
[1778821695190,30.72,80723.01,0.0,0.08274,7e-05,11.37931]
[1778821695258,30.72,80723.01,0.0,0.08274,7e-05,11.37931]
[1778821696103,30.72,80722.88,0.0,0.08273,7e-05,11.37847]
[1778821697271,30.72,80722.95,0.0,0.08273,7e-05,11.37904]
[1778821697303,30.72,80722.95,0.0,0.08273,7e-05,11.37904]
[1778821698118,30.72,80722.81,0.0,0.08272,7e-05,11.37813]
[1778821699355,30.72,80723.17,0.0,0.08275,7e-05,11.38073]
[1778821699431,30.72,80723.17,0.0,0.08275,7e-05,11.38073]
[1778821699442,30.72,80723.17,0.0,0.08275,7e-05,11.38073]
[1778821699519,30.72,80723.17,0.0,0.08275,7e-05,11.38073]
[1778821700131,30.72,80722.68,0.0,0.08272,7e-05,11.37737]
[1778821701410,30.72,80720.96,0.0,0.0826,7e-05,11.36539]
[1778821701453,30.72,80720.96,0.0,0.0826,7e-05,11.36539]
[1778821702145,30.72,80719.75,0.0,0.08252,7e-05,11.357]
[1778821702864,30.72,80719.75,0.0,0.08252,7e-05,11.357]
[1778821702937,30.72,80719.75,0.0,0.08252,7e-05,11.357]
[1778821703153,30.72,80719.69,0.0,0.08252,7e-05,11.3567]
[1778821703473,30.72,80719.69,0.0,0.08252,7e-05,11.3567]
[1778821703530,30.72,80719.69,0.0,0.08252,7e-05,11.3567]
[1778821704167,30.72,80719.81,0.0,0.08253,7e-05,11.35766]
[1778821705943,30.72,80718.56,0.0,0.08245,7e-05,11.34902]
[1778821706029,30.72,80718.56,0.0,0.08245,7e-05,11.34902]
[1778821706173,30.72,80714.25,0.0,0.08217,7e-05,11.31899]
[1778821707181,30.72,80701.58,0.0,0.08133,7e-05,11.2305]
[1778821707605,30.72,80701.58,0.0,0.08133,7e-05,11.2305]
[1778821707608,30.72,80701.58,0.0,0.08133,7e-05,11.2305]
[1778821707654,30.72,80701.58,0.0,0.08133,7e-05,11.2305]
[1778821707783,30.72,80701.58,0.0,0.08133,7e-05,11.2305]
[1778821707836,30.72,80701.58,0.0,0.08133,7e-05,11.2305]
[1778821708187,30.72,80695.88,0.0,0.08096,7e-05,11.19093]
[1778821709631,30.72,80695.12,0.0,0.08091,7e-05,11.18582]
[1778821710202,30.72,80696.46,0.0,0.081,7e-05,11.19533]
[1778821711686,30.72,80700.91,0.0,0.08127,7e-05,11.22277]
[1778821711754,30.72,80700.91,0.0,0.08127,7e-05,11.22277]
[1778821712215,30.72,80702.11,0.0,0.08135,7e-05,11.23127]
[1778821713739,30.72,80703.41,0.0,0.08144,7e-05,11.24046]
[1778821713800,30.72,80703.41,0.0,0.08144,7e-05,11.24046]
[1778821714230,30.72,80705.66,0.0,0.08159,7e-05,11.25627]
[1778821715791,30.72,80706.67,0.0,0.08165,7e-05,11.26341]
[1778821715844,30.72,80706.67,0.0,0.08165,7e-05,11.26341]
[1778821716244,30.73,80706.46,0.0,0.08164,7e-05,11.26201]
[1778821717854,30.73,80706.29,0.0,0.08163,7e-05,11.26089]
[1778821717895,30.73,80706.29,0.0,0.08163,7e-05,11.26089]
[1778821718258,30.73,80705.97,0.0,0.08161,7e-05,11.25872]
[1778821719903,30.73,80705.97,0.0,0.08161,7e-05,11.25872]
[1778821719950,30.73,80705.97,0.0,0.08161,7e-05,11.25872]
[1778821720081,30.73,80705.59,0.0,0.08158,7e-05,11.25618]
[1778821720794,30.73,80705.59,0.0,0.08158,7e-05,11.25618]
[1778821720943,30.73,80705.59,0.0,0.08158,7e-05,11.25618]
[1778821721550,30.73,80705.17,0.0,0.08156,7e-05,11.25325]
[1778821721629,30.73,80705.17,0.0,0.08156,7e-05,11.25325]
[1778821721982,30.73,80705.17,0.0,0.08156,7e-05,11.25325]
[1778821722020,30.73,80705.17,0.0,0.08156,7e-05,11.25325]
[1778821722059,30.73,80709.44,0.0,0.08184,7e-05,11.28315]
[1778821724022,30.73,80709.44,0.0,0.08184,7e-05,11.28314]
[1778821724056,30.73,80709.44,0.0,0.08184,7e-05,11.28314]
[1778821724098,30.73,80722.1,0.0,0.08268,7e-05,11.37167]
[1778821726071,30.73,80722.1,0.0,0.08268,7e-05,11.37167]
[1778821726129,30.73,80722.1,0.0,0.08268,7e-05,11.37167]
[1778821726130,30.72,80722.23,0.0,0.08268,7e-05,11.37232]
[1778821728131,30.72,80722.23,0.0,0.08268,7e-05,11.37232]
[1778821728185,30.72,80722.23,0.0,0.08268,7e-05,11.37232]
[1778821728163,30.72,80725.76,0.0,0.08291,7e-05,11.39683]
[1778821730178,30.72,80725.76,0.0,0.08291,7e-05,11.39683]
[1778821730218,30.72,80725.76,0.0,0.08291,7e-05,11.39683]
[1778821730228,30.72,80725.43,0.0,0.08289,7e-05,11.39422]
[1778821732230,30.72,80725.46,0.0,0.08289,7e-05,11.39428]
[1778821732285,30.72,80725.46,0.0,0.08289,7e-05,11.39428]
[1778821732356,30.72,80726.49,0.0,0.08296,7e-05,11.40137]
[1778821733300,30.72,80726.49,0.0,0.08296,7e-05,11.40137]
[1778821733372,30.72,80726.49,0.0,0.08296,7e-05,11.40137]
[1778821733805,30.72,80726.5,0.0,0.08296,7e-05,11.4013]
[1778821734299,30.72,80726.5,0.0,0.08296,7e-05,11.4013]
[1778821735150,30.72,80726.5,0.0,0.08296,7e-05,11.4013]
[1778821735163,30.72,80726.5,0.0,0.08296,7e-05,11.4013]
[1778821735215,30.72,80728.87,0.0,0.08311,7e-05,11.41765]
[1778821737191,30.72,80742.98,0.0,0.08405,7e-05,11.51656]
[1778821742256,30.72,80746.86,0.0,0.0843,7e-05,11.54265]
[1778821746603,30.72,80744.74,0.0,0.08414,7e-05,11.52605]
[1778821746628,30.72,80744.74,0.0,0.08414,7e-05,11.52605]
[1778821746639,30.72,80744.74,0.0,0.08414,7e-05,11.52605]
[1778821746703,30.72,80744.74,0.0,0.08414,7e-05,11.52605]
[1778821746714,30.72,80742.95,0.0,0.08402,7e-05,11.5134]
[1778821748650,30.72,80742.95,0.0,0.08402,7e-05,11.51311]
[1778821748686,30.72,80742.95,0.0,0.08402,7e-05,11.51311]
[1778821748761,30.72,80752.01,0.0,0.08463,7e-05,11.57692]
[1778821750723,30.72,80752.01,0.0,0.08462,7e-05,11.57653]
[1778821750771,30.72,80752.01,0.0,0.08462,7e-05,11.57653]
[1778821750798,30.72,80753.33,0.0,0.08471,7e-05,11.5855]
[1778821752758,30.72,80753.33,0.0,0.0847,7e-05,11.5851]
[1778821752822,30.72,80753.33,0.0,0.0847,7e-05,11.5851]
[1778821752828,30.72,80749.91,0.0,0.08447,7e-05,11.56047]
[1778821754208,30.72,80749.91,0.0,0.08447,7e-05,11.56047]
[1778821754274,30.71,80750.28,0.0,0.08449,7e-05,11.56234]
[1778821754322,30.71,80750.28,0.0,0.08449,7e-05,11.56234]
[1778821754814,30.71,80750.28,0.0,0.08449,7e-05,11.56234]
[1778821754862,30.71,80750.28,0.0,0.08449,7e-05,11.56234]
[1778821754915,30.71,80755.42,0.0,0.08483,7e-05,11.59876]
[1778821756870,30.71,80755.42,0.0,0.08483,7e-05,11.59837]
[1778821757296,30.71,80758.47,0.0,0.08503,7e-05,11.61909]
[1778821760988,30.71,80750.93,0.0,0.08451,7e-05,11.56523]
[1778821761000,30.71,80750.93,0.0,0.08451,7e-05,11.56523]
[1778821765090,30.71,80741.91,0.0,0.08389,7e-05,11.49983]
[1778821765111,30.71,80741.91,0.0,0.08389,7e-05,11.49983]
[1778821765212,30.71,80741.31,0.0,0.08385,7e-05,11.49523]
[1778821767131,30.71,80741.31,0.0,0.08385,7e-05,11.49523]
[1778821767168,30.71,80741.31,0.0,0.08385,7e-05,11.49523]
[1778821767231,30.71,80741.02,0.0,0.08382,7e-05,11.49248]
[1778821769190,30.71,80741.02,0.0,0.08382,7e-05,11.49248]
[1778821769225,30.71,80741.02,0.0,0.08382,7e-05,11.49248]
[1778821769288,30.71,80742.32,0.0,0.0839,7e-05,11.50096]
[1778821771247,30.71,80742.32,0.0,0.0839,7e-05,11.50096]
[1778821771285,30.71,80742.32,0.0,0.0839,7e-05,11.50096]
[1778821771296,30.71,80744.5,0.0,0.08402,7e-05,11.51186]
[1778821773297,30.71,80744.5,0.0,0.08402,7e-05,11.51186]
[1778821773335,30.71,80744.2,0.0,0.08399,7e-05,11.50935]
[1778821774202,30.7,80744.5,0.0,0.084,7e-05,11.51072]
[1778821775350,30.7,80744.5,0.0,0.084,7e-05,11.51072]
[1778821775409,30.7,80744.5,0.0,0.084,7e-05,11.51072]
[1778821775657,30.7,80743.85,0.0,0.08396,7e-05,11.50574]
[1778821777413,30.7,80742.02,0.0,0.08383,7e-05,11.49244]
[1778821778220,30.7,80742.75,0.0,0.08387,7e-05,11.49689]
[1778821783247,30.7,80742.84,0.0,0.08386,7e-05,11.49605]
[1778821783580,30.7,80746.43,0.0,0.0841,7e-05,11.52106]
[1778821783598,30.7,80746.43,0.0,0.0841,7e-05,11.52106]
[1778821788608,30.7,80751.22,0.0,0.0844,7e-05,11.5528]
[1778821789759,30.7,80753.85,0.0,0.08458,7e-05,11.57097]
[1778821789772,30.7,80753.85,0.0,0.08458,7e-05,11.57097]
[1778821793907,30.69,80753.33,0.0,0.08452,7e-05,11.56536]
[1778821793912,30.69,80753.33,0.0,0.08452,7e-05,11.56536]
[1778821793946,30.69,80753.33,0.0,0.08452,7e-05,11.56536]
[1778821794294,30.69,80753.33,0.0,0.08452,7e-05,11.56536]
[1778821794334,30.69,80753.33,0.0,0.08452,7e-05,11.56536]
[1778821794308,30.69,80753.44,0.0,0.08453,7e-05,11.56567]
[1778821795960,30.69,80757.74,0.0,0.08481,7e-05,11.59569]
[1778821796013,30.69,80757.74,0.0,0.08481,7e-05,11.59569]
[1778821796111,30.69,80759.49,0.0,0.08493,7e-05,11.60759]
[1778821798026,30.69,80759.49,0.0,0.08493,7e-05,11.60759]
[1778821798094,30.69,80759.49,0.0,0.08493,7e-05,11.60759]
[1778821798195,30.69,80760.85,0.0,0.08501,7e-05,11.61619]
[1778821798697,30.69,80760.85,0.0,0.08501,7e-05,11.61619]
[1778821798748,30.69,80760.85,0.0,0.08501,7e-05,11.61619]
[1778821798935,30.69,80761.87,0.0,0.08508,7e-05,11.62344]
[1778821800127,30.69,80761.87,0.0,0.08508,7e-05,11.62344]
[1778821800172,30.69,80761.87,0.0,0.08508,7e-05,11.62344]
[1778821800271,30.69,80768.71,0.0,0.08554,7e-05,11.67156]
[1778821802187,30.69,80769.78,0.0,0.08561,7e-05,11.67912]
[1778821802287,30.69,80768.33,0.0,0.08551,7e-05,11.66873]
[1778821808226,30.69,80764.35,0.0,0.08524,7e-05,11.64034]
[1778821814935,30.69,80761.28,0.0,0.08502,7e-05,11.61728]
[1778821819010,30.69,80767.19,0.0,0.08542,7e-05,11.65933]
[1778821824045,30.69,80759.05,0.0,0.08486,7e-05,11.60046]
[1778821825690,30.69,80758.73,0.0,0.08483,7e-05,11.59769]
[1778821825808,30.69,80758.73,0.0,0.08483,7e-05,11.59769]
[1778821826060,30.68,80748.02,0.0,0.0841,7e-05,11.52129]
[1778821827078,30.68,80748.02,0.0,0.0841,7e-05,11.52129]
[1778821827115,30.68,80748.02,0.0,0.0841,7e-05,11.52129]
[1778821827215,30.68,80734.3,0.0,0.08318,7e-05,11.42402]
[1778821829152,30.68,80734.3,0.0,0.08317,7e-05,11.42375]
[1778821829194,30.68,80734.3,0.0,0.08317,7e-05,11.42375]
[1778821829237,30.68,80734.88,0.0,0.08321,7e-05,11.42734]
[1778821830830,30.68,80734.88,0.0,0.08321,7e-05,11.42734]
[1778821830862,30.68,80734.88,0.0,0.08321,7e-05,11.42734]
[1778821831211,30.68,80734.88,0.0,0.08321,7e-05,11.42734]
[1778821831277,30.68,80734.88,0.0,0.08321,7e-05,11.42734]
[1778821831347,30.68,80735.87,0.0,0.08325,7e-05,11.43006]
[1778821833301,30.68,80735.87,0.0,0.08325,7e-05,11.43006]
[1778821833330,30.68,80735.87,0.0,0.08325,7e-05,11.43006]
[1778821833342,30.68,80735.36,0.0,0.08321,7e-05,11.42598]
[1778821835394,30.68,80735.36,0.0,0.0832,7e-05,11.42574]
[1778821835426,30.68,80735.36,0.0,0.0832,7e-05,11.42574]
[1778821836128,30.68,80735.41,0.0,0.08321,7e-05,11.42586]
[1778821837468,30.68,80735.46,0.0,0.08321,7e-05,11.42598]
[1778821837500,30.68,80735.46,0.0,0.08321,7e-05,11.42598]
[1778821837512,30.68,80735.46,0.0,0.08321,7e-05,11.42598]
[1778821837559,30.68,80735.46,0.0,0.08321,7e-05,11.42598]
[1778821838142,30.68,80734.92,0.0,0.08317,7e-05,11.42194]
[1778821839532,30.68,80734.76,0.0,0.08316,7e-05,11.42059]
[1778821839562,30.68,80734.76,0.0,0.08316,7e-05,11.42059]
[1778821840156,30.68,80733.78,0.0,0.08309,7e-05,11.41347]
[1778821841589,30.68,80732.35,0.0,0.08299,7e-05,11.40299]
[1778821841643,30.68,80732.35,0.0,0.08299,7e-05,11.40299]
[1778821842170,30.68,80732.26,0.0,0.08298,7e-05,11.40236]
[1778821843644,30.68,80732.55,0.0,0.083,7e-05,11.40421]
[1778821843683,30.68,80732.55,0.0,0.083,7e-05,11.40421]
[1778821844184,30.68,80731.12,0.0,0.0829,7e-05,11.39396]
[1778821845703,30.68,80731.71,0.0,0.08294,7e-05,11.39794]
[1778821845743,30.68,80731.71,0.0,0.08294,7e-05,11.39794]
[1778821846199,30.68,80731.24,0.0,0.08291,7e-05,11.39447]
[1778821846986,30.68,80731.24,0.0,0.08291,7e-05,11.39447]
[1778821847282,30.68,80731.24,0.0,0.08291,7e-05,11.39447]
[1778821847348,30.68,80743.43,0.0,0.08372,7e-05,11.48027]
[1778821847771,30.68,80743.43,0.0,0.08372,7e-05,11.48027]
[1778821848198,30.68,80743.43,0.0,0.08372,7e-05,11.48027]
[1778821848358,30.68,80758.0,0.0,0.0847,7e-05,11.58327]
[1778821848489,30.68,80758.0,0.0,0.0847,7e-05,11.58327]
[1778821848519,30.68,80758.0,0.0,0.0847,7e-05,11.58327]
[1778821848523,30.68,80758.0,0.0,0.0847,7e-05,11.58327]
[1778821848548,30.68,80758.0,0.0,0.0847,7e-05,11.58327]
[1778821849602,30.68,80758.0,0.0,0.0847,7e-05,11.58299]
[1778821849621,30.68,80758.0,0.0,0.0847,7e-05,11.58299]
[1778821849666,30.68,80758.0,0.0,0.0847,7e-05,11.58299]
[1778821849679,30.68,80758.0,0.0,0.0847,7e-05,11.58299]
[1778821850190,30.68,80758.0,0.0,0.0847,7e-05,11.58299]
[1778821850210,30.68,80758.0,0.0,0.0847,7e-05,11.58299]
[1778821850252,30.68,80758.0,0.0,0.0847,7e-05,11.58299]
[1778821850266,30.68,80758.0,0.0,0.0847,7e-05,11.58299]
[1778821850400,30.68,80758.0,0.0,0.0847,7e-05,11.58299]
[1778821850353,30.68,80754.05,0.0,0.08443,7e-05,11.55454]
[1778821850417,30.68,80754.05,0.0,0.08443,7e-05,11.55454]
[1778821850609,30.68,80754.05,0.0,0.08443,7e-05,11.55454]
[1778821850624,30.68,80754.05,0.0,0.08443,7e-05,11.55454]
[1778821850756,30.68,80754.05,0.0,0.08443,7e-05,11.55454]
[1778821850797,30.68,80754.05,0.0,0.08443,7e-05,11.55454]
[1778821851134,30.68,80754.05,0.0,0.08443,7e-05,11.55454]
[1778821851149,30.68,80754.05,0.0,0.08443,7e-05,11.55454]
[1778821851240,30.68,80751.58,0.0,0.08426,7e-05,11.5366]
[1778821856268,30.67,80750.22,0.0,0.08414,7e-05,11.5246]
[1778821858053,30.67,80749.28,0.0,0.08408,7e-05,11.51801]
[1778821858085,30.67,80749.28,0.0,0.08408,7e-05,11.51801]
[1778821858283,30.67,80749.36,0.0,0.08409,7e-05,11.51864]
[1778821860090,30.67,80748.35,0.0,0.08401,7e-05,11.51108]
[1778821860130,30.67,80748.35,0.0,0.08401,7e-05,11.51108]
[1778821860301,30.67,80746.92,0.0,0.08391,7e-05,11.50056]
[1778821860538,30.67,80746.92,0.0,0.08391,7e-05,11.50056]
[1778821860570,30.67,80746.92,0.0,0.08391,7e-05,11.50056]
[1778821861304,30.67,80747.38,0.0,0.08394,7e-05,11.50341]
[1778821862161,30.67,80747.38,0.0,0.08394,7e-05,11.50341]
[1778821862206,30.67,80747.38,0.0,0.08394,7e-05,11.50341]
[1778821862310,30.67,80745.27,0.0,0.0838,7e-05,11.48811]
[1778821864208,30.67,80743.73,0.0,0.08369,7e-05,11.47685]
[1778821864252,30.67,80743.73,0.0,0.08369,7e-05,11.47685]
[1778821864353,30.67,80742.71,0.0,0.08362,7e-05,11.46928]
[1778821866256,30.67,80742.71,0.0,0.08362,7e-05,11.46928]
[1778821866303,30.67,80742.71,0.0,0.08362,7e-05,11.46928]
[1778821866357,30.67,80740.94,0.0,0.08349,7e-05,11.45604]
[1778821868308,30.67,80740.94,0.0,0.08349,7e-05,11.45568]
[1778821868333,30.67,80740.94,0.0,0.08349,7e-05,11.45568]
[1778821868372,30.67,80740.5,0.0,0.08345,7e-05,11.45222]
[1778821869080,30.67,80740.5,0.0,0.08345,7e-05,11.45222]
[1778821869408,30.67,80731.7,0.0,0.08286,7e-05,11.38982]
[1778821869872,30.67,80731.7,0.0,0.08286,7e-05,11.38982]
[1778821869931,30.67,80731.7,0.0,0.08286,7e-05,11.38982]
[1778821870375,30.67,80731.89,0.0,0.08287,7e-05,11.39115]
[1778821872439,30.67,80725.13,0.0,0.08242,7e-05,11.34293]
[1778821872501,30.67,80725.13,0.0,0.08242,7e-05,11.34293]
[1778821873389,30.67,80725.79,0.0,0.08246,7e-05,11.34739]
[1778821874485,30.67,80725.96,0.0,0.08247,7e-05,11.3484]
[1778821874529,30.67,80725.96,0.0,0.08247,7e-05,11.3484]
[1778821875404,30.67,80725.99,0.0,0.08247,7e-05,11.34843]
[1778821876535,30.67,80726.63,0.0,0.08251,7e-05,11.35274]
[1778821876582,30.67,80726.63,0.0,0.08251,7e-05,11.35274]
[1778821877417,30.67,80727.79,0.0,0.08259,7e-05,11.36069]
[1778821878607,30.67,80728.94,0.0,0.08266,7e-05,11.36857]
[1778821878679,30.67,80728.94,0.0,0.08266,7e-05,11.36857]
[1778821879431,30.66,80730.12,0.0,0.08274,7e-05,11.37665]
[1778821880667,30.66,80728.21,0.0,0.08261,7e-05,11.36301]
[1778821880725,30.66,80728.21,0.0,0.08261,7e-05,11.36301]
[1778821881445,30.66,80722.74,0.0,0.08224,7e-05,11.32442]
[1778821882712,30.66,80721.41,0.0,0.08215,7e-05,11.31495]
[1778821882789,30.66,80721.41,0.0,0.08215,7e-05,11.31495]
[1778821882808,30.66,80721.86,0.0,0.08218,7e-05,11.31811]
[1778821884764,30.66,80721.86,0.0,0.08218,7e-05,11.31799]
[1778821884831,30.66,80721.86,0.0,0.08218,7e-05,11.31799]
[1778821884969,30.66,80722.03,0.0,0.08219,7e-05,11.31906]
[1778821888092,30.66,80722.92,0.0,0.08225,7e-05,11.32507]
[1778821888186,30.66,80722.92,0.0,0.08225,7e-05,11.32507]
[1778821888196,30.66,80722.92,0.0,0.08225,7e-05,11.32507]
[1778821888248,30.66,80722.92,0.0,0.08225,7e-05,11.32507]
[1778821888301,30.66,80722.92,0.0,0.08225,7e-05,11.32507]
[1778821888363,30.66,80722.92,0.0,0.08225,7e-05,11.32507]
[1778821888437,30.66,80722.97,0.0,0.08225,7e-05,11.3252]
[1778821890367,30.66,80722.97,0.0,0.08225,7e-05,11.3252]
[1778821890401,30.66,80722.97,0.0,0.08225,7e-05,11.3252]
[1778821890418,30.66,80721.19,0.0,0.08213,7e-05,11.31253]
[1778821892421,30.66,80721.19,0.0,0.08213,7e-05,11.31253]
[1778821892475,30.66,80720.25,0.0,0.08204,7e-05,11.30211]
[1778821892523,30.66,80718.84,0.0,0.08195,7e-05,11.29216]
[1778821894486,30.66,80718.28,0.0,0.08191,7e-05,11.28819]
[1778821894538,30.66,80718.28,0.0,0.08191,7e-05,11.28819]
[1778821894698,30.66,80719.71,0.0,0.08201,7e-05,11.29818]
[1778821896540,30.66,80719.71,0.0,0.08201,7e-05,11.29813]
[1778821896607,30.66,80719.71,0.0,0.08201,7e-05,11.29813]
[1778821896682,30.66,80719.01,0.0,0.08196,7e-05,11.29318]
[1778821898613,30.66,80719.01,0.0,0.08196,7e-05,11.29314]
[1778821898678,30.66,80719.01,0.0,0.08196,7e-05,11.29314]
[1778821898690,30.66,80719.01,0.0,0.08196,7e-05,11.29314]
[1778821898769,30.66,80719.01,0.0,0.08196,7e-05,11.29314]
[1778821898901,30.66,80715.18,0.0,0.0817,7e-05,11.26625]
[1778821900657,30.66,80715.18,0.0,0.0817,7e-05,11.26625]
[1778821900707,30.66,80715.18,0.0,0.0817,7e-05,11.26625]
[1778821900749,30.66,80716.01,0.0,0.08176,7e-05,11.27207]
[1778821902709,30.66,80716.01,0.0,0.08176,7e-05,11.27206]
[1778821902788,30.66,80716.01,0.0,0.08176,7e-05,11.27206]
[1778821902798,30.66,80716.45,0.0,0.08179,7e-05,11.27514]
[1778821904765,30.66,80716.45,0.0,0.08179,7e-05,11.27514]
[1778821904840,30.66,80716.45,0.0,0.08179,7e-05,11.27514]
[1778821904941,30.66,80719.41,0.0,0.08198,7e-05,11.29589]
[1778821906825,30.66,80719.41,0.0,0.08198,7e-05,11.29587]
[1778821906906,30.66,80719.41,0.0,0.08198,7e-05,11.29587]
[1778821907007,30.66,80714.14,0.0,0.08164,7e-05,11.25891]
[1778821908876,30.66,80714.14,0.0,0.08164,7e-05,11.25895]
[1778821908956,30.66,80714.14,0.0,0.08164,7e-05,11.25895]
[1778821909000,30.66,80714.14,0.0,0.08164,7e-05,11.25899]
[1778821910934,30.66,80714.14,0.0,0.08164,7e-05,11.25903]
[1778821911386,30.66,80715.66,0.0,0.08174,7e-05,11.26976]
[1778821913002,30.66,80714.38,0.0,0.08165,7e-05,11.26082]
[1778821913008,30.66,80714.38,0.0,0.08165,7e-05,11.26082]
[1778821913045,30.66,80714.38,0.0,0.08165,7e-05,11.26082]
[1778821913101,30.66,80713.72,0.0,0.08161,7e-05,11.2562]
[1778821915046,30.66,80713.72,0.0,0.08161,7e-05,11.25624]
[1778821915089,30.66,80713.72,0.0,0.08161,7e-05,11.25624]
[1778821915144,30.66,80713.01,0.0,0.08156,7e-05,11.25132]
[1778821917111,30.66,80713.01,0.0,0.08156,7e-05,11.25138]
[1778821917178,30.66,80713.01,0.0,0.08156,7e-05,11.25138]
[1778821917251,30.66,80711.46,0.0,0.08146,7e-05,11.24059]
[1778821919172,30.66,80711.46,0.0,0.08146,7e-05,11.24067]
[1778821919231,30.66,80711.46,0.0,0.08146,7e-05,11.24067]
[1778821919389,30.66,80712.04,0.0,0.0815,7e-05,11.2449]
[1778821921216,30.66,80712.04,0.0,0.0815,7e-05,11.2449]
[1778821921282,30.66,80712.04,0.0,0.0815,7e-05,11.2449]
[1778821921316,30.66,80713.2,0.0,0.08158,7e-05,11.25318]
[1778821923277,30.66,80713.2,0.0,0.08158,7e-05,11.25318]
[1778821923355,30.66,80713.2,0.0,0.08158,7e-05,11.25318]
[1778821923428,30.66,80720.06,0.0,0.08204,7e-05,11.30135]
[1778821923851,30.66,80720.06,0.0,0.08204,7e-05,11.30135]
[1778821923925,30.66,80720.06,0.0,0.08204,7e-05,11.30135]
[1778821924381,30.66,80720.06,0.0,0.08204,7e-05,11.30135]
[1778821924447,30.66,80720.88,0.0,0.08209,7e-05,11.30711]
[1778821925382,30.66,80740.04,0.0,0.08337,7e-05,11.44196]
[1778821926725,30.66,80744.33,0.0,0.08365,7e-05,11.47206]
[1778821926738,30.66,80744.33,0.0,0.08365,7e-05,11.47206]
[1778821928610,30.66,80744.57,0.0,0.08367,7e-05,11.47351]
[1778821928700,30.66,80744.57,0.0,0.08367,7e-05,11.47351]
[1778821929788,30.66,80754.36,0.0,0.08433,7e-05,11.5428]
[1778821935342,30.66,80760.93,0.0,0.08476,7e-05,11.58806]
[1778821939724,30.66,80762.47,0.0,0.08486,7e-05,11.59817]
[1778821939759,30.66,80762.47,0.0,0.08486,7e-05,11.59817]
[1778821939767,30.66,80762.47,0.0,0.08486,7e-05,11.59817]
[1778821939793,30.66,80762.47,0.0,0.08486,7e-05,11.59817]
[1778821939893,30.66,80764.1,0.0,0.08496,7e-05,11.60891]
[1778821941775,30.66,80764.1,0.0,0.08495,7e-05,11.60849]
[1778821941815,30.66,80764.1,0.0,0.08495,7e-05,11.60849]
[1778821941870,30.66,80761.27,0.0,0.08476,7e-05,11.58796]
[1778821943822,30.66,80763.81,0.0,0.08493,7e-05,11.60561]
[1778821943862,30.66,80763.81,0.0,0.08493,7e-05,11.60561]
[1778821944409,30.66,80763.81,0.0,0.08493,7e-05,11.60561]
[1778821944443,30.66,80763.81,0.0,0.08493,7e-05,11.60561]
[1778821944424,30.66,80765.05,0.0,0.085,7e-05,11.61358]
[1778821945877,30.66,80772.06,0.0,0.08548,7e-05,11.66359]
[1778821945920,30.66,80772.06,0.0,0.08548,7e-05,11.66359]
[1778821945962,30.66,80769.54,0.0,0.08531,7e-05,11.64564]
[1778821947935,30.66,80769.54,0.0,0.08531,7e-05,11.64569]
[1778821947957,30.66,80769.54,0.0,0.08531,7e-05,11.64569]
[1778821947998,30.66,80771.38,0.0,0.08543,7e-05,11.65854]
[1778821949995,30.66,80771.38,0.0,0.08543,7e-05,11.6586]
[1778821950493,30.66,80773.07,0.0,0.08555,7e-05,11.67074]
[1778821955513,30.66,80775.94,0.0,0.08572,7e-05,11.6875]
[1778821956155,30.66,80776.39,0.0,0.08575,7e-05,11.69072]
[1778821956171,30.66,80776.39,0.0,0.08575,7e-05,11.69072]
[1778821960260,30.66,80779.3,0.0,0.08595,7e-05,11.71148]
[1778821960268,30.66,80779.3,0.0,0.08595,7e-05,11.71148]
[1778821962331,30.66,80780.07,0.0,0.08601,7e-05,11.71695]
[1778821962341,30.66,80780.07,0.0,0.08601,7e-05,11.71695]
[1778821962366,30.66,80780.07,0.0,0.08601,7e-05,11.71695]
[1778821962402,30.66,80778.86,0.0,0.08592,7e-05,11.7083]
[1778821964366,30.66,80778.86,0.0,0.08592,7e-05,11.7083]
[1778821964381,30.66,80778.86,0.0,0.08592,7e-05,11.7083]
[1778821964421,30.66,80777.57,0.0,0.08583,7e-05,11.69909]
[1778821966427,30.66,80777.57,0.0,0.08583,7e-05,11.69909]
[1778821966466,30.66,80777.57,0.0,0.08583,7e-05,11.69909]
[1778821966450,30.66,80777.28,0.0,0.08581,7e-05,11.69705]
[1778821968482,30.66,80777.28,0.0,0.08581,7e-05,11.69705]
[1778821968505,30.66,80777.28,0.0,0.08581,7e-05,11.69705]
[1778821969073,30.66,80780.91,0.0,0.08606,7e-05,11.72298]
[1778821970530,30.66,80780.91,0.0,0.08606,7e-05,11.72298]
[1778821970561,30.66,80780.13,0.0,0.08601,7e-05,11.71707]
[1778821971087,30.66,80779.96,0.0,0.086,7e-05,11.71585]
[1778821972577,30.66,80780.22,0.0,0.08601,7e-05,11.7177]
[1778821972621,30.66,80780.22,0.0,0.08601,7e-05,11.7177]
[1778821973101,30.66,80779.36,0.0,0.08595,7e-05,11.71123]
[1778821974642,30.65,80779.35,0.0,0.08595,7e-05,11.71084]
[1778821974708,30.65,80779.35,0.0,0.08595,7e-05,11.71084]
[1778821975119,30.65,80779.46,0.0,0.08595,7e-05,11.71131]
[1778821976700,30.65,80774.74,0.0,0.08562,7e-05,11.67733]
[1778821976732,30.65,80774.74,0.0,0.08562,7e-05,11.67733]
[1778821976738,30.65,80774.74,0.0,0.08562,7e-05,11.67733]
[1778821976765,30.65,80774.74,0.0,0.08562,7e-05,11.67733]
[1778821977133,30.65,80775.02,0.0,0.08564,7e-05,11.67906]
[1778821978748,30.65,80774.7,0.0,0.08562,7e-05,11.67652]
[1778821978784,30.65,80774.7,0.0,0.08562,7e-05,11.67652]
[1778821979146,30.65,80777.42,0.0,0.0858,7e-05,11.69566]
[1778821980806,30.65,80779.63,0.0,0.08595,7e-05,11.71115]
[1778821980853,30.65,80779.63,0.0,0.08595,7e-05,11.71115]
[1778821981160,30.65,80779.44,0.0,0.08593,7e-05,11.70948]
[1778821982852,30.65,80779.44,0.0,0.08593,7e-05,11.70948]
[1778821982890,30.65,80779.44,0.0,0.08593,7e-05,11.70948]
[1778821983174,30.65,80777.78,0.0,0.08581,7e-05,11.69706]
[1778821984906,30.65,80777.54,0.0,0.08579,7e-05,11.69507]
[1778821984921,30.65,80777.54,0.0,0.08579,7e-05,11.69507]
[1778821985188,30.65,80777.39,0.0,0.08578,7e-05,11.69372]
[1778821986959,30.65,80776.58,0.0,0.08572,7e-05,11.68767]
[1778821987000,30.65,80776.58,0.0,0.08572,7e-05,11.68767]
[1778821987202,30.65,80776.92,0.0,0.08574,7e-05,11.68984]
[1778821987959,30.65,80776.92,0.0,0.08574,7e-05,11.68984]
[1778821988017,30.65,80776.92,0.0,0.08574,7e-05,11.68984]
[1778821988030,30.65,80776.92,0.0,0.08574,7e-05,11.68984]
[1778821988069,30.65,80776.92,0.0,0.08574,7e-05,11.68984]
[1778821988209,30.65,80776.87,0.0,0.08574,7e-05,11.68921]
[1778821989019,30.65,80776.87,0.0,0.08574,7e-05,11.68921]
[1778821989048,30.65,80776.87,0.0,0.08574,7e-05,11.68921]
[1778821989216,30.65,80775.32,0.0,0.08563,7e-05,11.6779]
[1778821991073,30.65,80774.92,0.0,0.0856,7e-05,11.6748]
[1778821991090,30.65,80774.92,0.0,0.0856,7e-05,11.6748]
[1778821991233,30.65,80775.21,0.0,0.08562,7e-05,11.67695]
[1778821993128,30.65,80774.73,0.0,0.08559,7e-05,11.67328]
[1778821993162,30.65,80774.73,0.0,0.08559,7e-05,11.67328]
[1778821993245,30.65,80775.49,0.0,0.08564,7e-05,11.67847]
[1778821995184,30.65,80775.46,0.0,0.08563,7e-05,11.67833]
[1778821995210,30.65,80775.46,0.0,0.08563,7e-05,11.67833]
[1778821995288,30.65,80775.42,0.0,0.08563,7e-05,11.6778]
[1778821997242,30.65,80775.42,0.0,0.08563,7e-05,11.67756]
[1778821997269,30.65,80775.42,0.0,0.08563,7e-05,11.67756]
[1778821997340,30.65,80776.81,0.0,0.08572,7e-05,11.68723]
[1778821999302,30.65,80776.81,0.0,0.08572,7e-05,11.68698]
[1778821999531,30.65,80776.66,0.0,0.0857,7e-05,11.68541]
[1778822001360,30.65,80777.61,0.0,0.08576,7e-05,11.69193]
[1778822001365,30.65,80777.61,0.0,0.08576,7e-05,11.69193]
[1778822001382,30.65,80777.61,0.0,0.08576,7e-05,11.69193]
[1778822004101,30.65,80776.12,0.0,0.08566,7e-05,11.68077]
[1778822004101,30.65,80776.12,0.0,0.08566,7e-05,11.68077]
[1778822004136,30.65,80776.12,0.0,0.08566,7e-05,11.68077]
[1778822004327,30.64,80776.12,0.0,0.08565,7e-05,11.68048]
[1778822005340,30.64,80764.75,0.0,0.08488,7e-05,11.59929]
[1778822007532,30.64,80758.25,0.0,0.08443,7e-05,11.553]
[1778822007563,30.64,80758.25,0.0,0.08443,7e-05,11.553]
[1778822007546,30.64,80761.0,0.0,0.08462,7e-05,11.57235]
[1778822009577,30.64,80761.0,0.0,0.08462,7e-05,11.57235]
[1778822009603,30.64,80759.29,0.0,0.0845,7e-05,11.56009]
[1778822009668,30.64,80757.63,0.0,0.08439,7e-05,11.5482]
[1778822011639,30.64,80757.63,0.0,0.08439,7e-05,11.5482]
[1778822011665,30.64,80757.63,0.0,0.08439,7e-05,11.5482]
[1778822011701,30.64,80757.63,0.0,0.08436,7e-05,11.54422]
[1778822013702,30.64,80757.63,0.0,0.08436,7e-05,11.54412]
[1778822013730,30.64,80757.63,0.0,0.08436,7e-05,11.54412]
[1778822013830,30.64,80755.52,0.0,0.08422,7e-05,11.52906]
[1778822015337,30.64,80755.52,0.0,0.08422,7e-05,11.52906]
[1778822015389,30.64,80755.52,0.0,0.08422,7e-05,11.52906]
[1778822015403,30.64,80755.52,0.0,0.08422,7e-05,11.52894]
[1778822015744,30.64,80755.52,0.0,0.08422,7e-05,11.52894]
[1778822015786,30.64,80755.52,0.0,0.08422,7e-05,11.52894]
[1778822016407,30.64,80755.66,0.0,0.08422,7e-05,11.52982]
[1778822017804,30.64,80754.46,0.0,0.08415,7e-05,11.52151]
[1778822018541,30.64,80752.99,0.0,0.08405,7e-05,11.51149]
[1778822019860,30.64,80752.6,0.0,0.08403,7e-05,11.50892]
[1778822019872,30.64,80752.6,0.0,0.08403,7e-05,11.50892]
[1778822019902,30.64,80752.6,0.0,0.08403,7e-05,11.50892]
[1778822020436,30.64,80752.6,0.0,0.08403,7e-05,11.50892]
[1778822021911,30.64,80752.1,0.0,0.08399,7e-05,11.50558]
[1778822021954,30.64,80752.1,0.0,0.08399,7e-05,11.50558]
[1778822022452,30.64,80751.88,0.0,0.08398,7e-05,11.5044]
[1778822023965,30.64,80751.58,0.0,0.08396,7e-05,11.50228]
[1778822023981,30.64,80751.58,0.0,0.08396,7e-05,11.50228]
[1778822024463,30.64,80751.24,0.0,0.08394,7e-05,11.49992]
[1778822026015,30.64,80750.4,0.0,0.08388,7e-05,11.49384]
[1778822026035,30.64,80750.4,0.0,0.08388,7e-05,11.49384]
[1778822026480,30.64,80748.54,0.0,0.08376,7e-05,11.48056]
[1778822028073,30.64,80748.78,0.0,0.08377,7e-05,11.48226]
[1778822028110,30.64,80748.78,0.0,0.08377,7e-05,11.48226]
[1778822028501,30.64,80748.3,0.0,0.08374,7e-05,11.47873]
[1778822030125,30.64,80748.77,0.0,0.08377,7e-05,11.48179]
[1778822030145,30.64,80748.77,0.0,0.08377,7e-05,11.48179]
[1778822030509,30.64,80748.82,0.0,0.08377,7e-05,11.482]
[1778822032183,30.64,80748.76,0.0,0.08376,7e-05,11.48142]
[1778822032239,30.64,80748.76,0.0,0.08376,7e-05,11.48142]
[1778822032523,30.64,80748.39,0.0,0.08374,7e-05,11.47865]
[1778822034236,30.64,80748.71,0.0,0.08376,7e-05,11.48076]
[1778822034571,30.64,80747.77,0.0,0.08369,7e-05,11.47395]
[1778822039584,30.64,80746.78,0.0,0.08362,7e-05,11.46633]
[1778822040405,30.64,80746.78,0.0,0.08362,7e-05,11.46617]
[1778822040416,30.64,80746.78,0.0,0.08362,7e-05,11.46617]
[1778822045425,30.64,80746.64,0.0,0.0836,7e-05,11.46435]
[1778822050457,30.64,80744.75,0.0,0.08347,7e-05,11.45021]
[1778822052594,30.64,80744.47,0.0,0.08344,7e-05,11.44797]
[1778822052625,30.64,80744.47,0.0,0.08344,7e-05,11.44797]
[1778822052729,30.64,80743.76,0.0,0.0834,7e-05,11.44283]
[1778822052745,30.64,80743.76,0.0,0.0834,7e-05,11.44283]
[1778822052664,30.64,80743.76,0.0,0.0834,7e-05,11.44283]
[1778822054164,30.64,80742.65,0.0,0.08332,7e-05,11.43486]
[1778822054790,30.64,80742.65,0.0,0.08332,7e-05,11.43486]
[1778822054820,30.64,80742.65,0.0,0.08332,7e-05,11.43486]
[1778822054889,30.64,80737.07,0.0,0.08294,7e-05,11.39536]
[1778822056839,30.64,80734.56,0.0,0.08278,7e-05,11.3776]
[1778822056875,30.64,80734.56,0.0,0.08278,7e-05,11.3776]
[1778822056940,30.64,80732.85,0.0,0.08266,7e-05,11.36551]
[1778822058890,30.64,80732.85,0.0,0.08266,7e-05,11.36548]
[1778822058921,30.64,80732.85,0.0,0.08266,7e-05,11.36548]
[1778822058991,30.64,80733.29,0.0,0.08269,7e-05,11.36854]
[1778822060949,30.64,80733.29,0.0,0.08269,7e-05,11.3685]
[1778822060984,30.64,80733.29,0.0,0.08269,7e-05,11.3685]
[1778822061246,30.64,80733.45,0.0,0.0827,7e-05,11.36959]
[1778822063000,30.64,80733.45,0.0,0.0827,7e-05,11.36957]
[1778822063040,30.64,80733.45,0.0,0.0827,7e-05,11.36957]
[1778822063101,30.64,80739.5,0.0,0.0831,7e-05,11.41218]
[1778822065052,30.64,80739.5,0.0,0.0831,7e-05,11.41211]
[1778822065612,30.64,80743.97,0.0,0.0834,7e-05,11.44347]
[1778822067065,30.64,80745.4,0.0,0.0835,7e-05,11.45343]
[1778822067076,30.64,80745.4,0.0,0.0835,7e-05,11.45343]
[1778822067079,30.64,80745.4,0.0,0.0835,7e-05,11.45343]
[1778822067100,30.64,80745.4,0.0,0.0835,7e-05,11.45343]
[1778822067102,30.64,80745.4,0.0,0.0835,7e-05,11.45343]
[1778822067105,30.64,80745.4,0.0,0.0835,7e-05,11.45343]
[1778822067134,30.64,80745.4,0.0,0.0835,7e-05,11.45343]
[1778822067148,30.64,80746.74,0.0,0.08359,7e-05,11.4629]
[1778822068877,30.64,80748.25,0.0,0.08369,7e-05,11.47342]
[1778822068917,30.64,80748.25,0.0,0.08369,7e-05,11.47342]
[1778822068986,30.64,80751.46,0.0,0.0839,7e-05,11.49595]
[1778822071797,30.64,80763.64,0.0,0.0847,7e-05,11.57836]
[1778822075355,30.64,80765.71,0.0,0.08484,7e-05,11.59302]
[1778822075367,30.64,80765.71,0.0,0.08484,7e-05,11.59302]
[1778822075479,30.64,80769.33,0.0,0.08508,7e-05,11.61873]
[1778822079462,30.64,80772.22,0.0,0.08529,7e-05,11.63965]
[1778822079494,30.64,80772.22,0.0,0.08529,7e-05,11.63965]
[1778822079507,30.64,80774.92,0.0,0.08547,7e-05,11.6593]
[1778822081514,30.64,80774.92,0.0,0.08548,7e-05,11.65966]
[1778822081555,30.64,80774.92,0.0,0.08548,7e-05,11.65966]
[1778822081656,30.64,80774.08,0.0,0.08542,7e-05,11.65349]
[1778822083560,30.64,80774.08,0.0,0.08542,7e-05,11.65349]
[1778822083606,30.64,80774.08,0.0,0.08542,7e-05,11.65349]
[1778822083614,30.64,80773.63,0.0,0.08539,7e-05,11.65012]
[1778822085174,30.64,80774.33,0.0,0.08543,7e-05,11.65511]
[1778822085256,30.64,80774.33,0.0,0.08543,7e-05,11.65511]
[1778822085630,30.64,80774.33,0.0,0.08543,7e-05,11.65511]
[1778822085671,30.64,80774.33,0.0,0.08543,7e-05,11.65511]
[1778822085654,30.64,80782.97,0.0,0.08602,7e-05,11.71659]
[1778822086405,30.64,80785.0,0.0,0.08616,7e-05,11.73109]
[1778822087715,30.64,80785.0,0.0,0.08616,7e-05,11.73093]
[1778822087751,30.64,80785.0,0.0,0.08616,7e-05,11.73093]
[1778822087911,30.64,80794.15,0.0,0.0868,7e-05,11.79671]
[1778822089720,30.64,80794.15,0.0,0.0868,7e-05,11.79671]
[1778822089760,30.64,80794.15,0.0,0.0868,7e-05,11.79671]
[1778822089794,30.64,80794.15,0.0,0.0868,7e-05,11.79671]
[1778822089826,30.64,80794.15,0.0,0.0868,7e-05,11.79671]
[1778822089936,30.64,80792.85,0.0,0.0867,7e-05,11.78734]
[1778822091876,30.64,80792.85,0.0,0.0867,7e-05,11.7871]
[1778822091879,30.64,80792.85,0.0,0.0867,7e-05,11.7871]
[1778822091929,30.64,80792.85,0.0,0.0867,7e-05,11.7871]
[1778822092030,30.64,80793.09,0.0,0.08672,7e-05,11.78858]
[1778822093947,30.64,80793.24,0.0,0.08672,7e-05,11.78942]
[1778822094017,30.64,80793.24,0.0,0.08672,7e-05,11.78942]
[1778822094106,30.64,80795.27,0.0,0.08686,7e-05,11.80373]
[1778822096014,30.64,80795.27,0.0,0.08686,7e-05,11.80351]
[1778822096066,30.64,80795.27,0.0,0.08686,7e-05,11.80351]
[1778822096121,30.64,80796.47,0.0,0.08694,7e-05,11.81187]
[1778822098067,30.64,80796.47,0.0,0.08694,7e-05,11.81161]
[1778822098071,30.64,80796.47,0.0,0.08694,7e-05,11.81161]
[1778822098117,30.64,80796.47,0.0,0.08694,7e-05,11.81161]
[1778822098130,30.64,80796.47,0.0,0.08694,7e-05,11.81161]
[1778822098176,30.64,80796.47,0.0,0.08694,7e-05,11.81161]
[1778822098307,30.64,80797.11,0.0,0.08698,7e-05,11.81595]
[1778822100117,30.63,80797.11,0.0,0.08698,7e-05,11.8157]
[1778822100173,30.63,80797.11,0.0,0.08698,7e-05,11.8157]
[1778822100215,30.63,80800.8,0.0,0.08723,7e-05,11.84193]
[1778822102176,30.63,80800.8,0.0,0.08723,7e-05,11.84165]
[1778822102245,30.63,80800.8,0.0,0.08723,7e-05,11.84165]
[1778822102345,30.63,80799.21,0.0,0.08712,7e-05,11.82996]
[1778822103174,30.63,80799.21,0.0,0.08712,7e-05,11.82996]
[1778822104241,30.63,80799.57,0.0,0.08714,7e-05,11.83228]
[1778822104245,30.63,80799.57,0.0,0.08714,7e-05,11.83228]
[1778822104305,30.63,80799.57,0.0,0.08714,7e-05,11.83228]
[1778822104324,30.63,80797.85,0.0,0.08702,7e-05,11.81967]
[1778822106285,30.63,80797.85,0.0,0.08701,7e-05,11.81941]
[1778822106320,30.63,80797.85,0.0,0.08701,7e-05,11.81941]
[1778822106353,30.63,80798.86,0.0,0.08708,7e-05,11.82642]
[1778822108346,30.63,80799.16,0.0,0.0871,7e-05,11.82833]
[1778822108424,30.63,80799.16,0.0,0.0871,7e-05,11.82833]
[1778822108464,30.63,80798.94,0.0,0.08708,7e-05,11.8265]
[1778822110396,30.63,80798.94,0.0,0.08708,7e-05,11.82626]
[1778822110458,30.63,80798.94,0.0,0.08708,7e-05,11.82626]
[1778822110467,30.63,80798.94,0.0,0.08708,7e-05,11.82626]
[1778822110524,30.63,80798.94,0.0,0.08708,7e-05,11.82626]
[1778822110593,30.63,80799.52,0.0,0.08712,7e-05,11.83018]
[1778822111312,30.63,80799.52,0.0,0.08712,7e-05,11.83018]
[1778822111375,30.63,80799.52,0.0,0.08712,7e-05,11.83018]
[1778822111550,30.63,80799.82,0.0,0.08714,7e-05,11.8321]
[1778822112463,30.63,80799.82,0.0,0.08714,7e-05,11.8321]
[1778822112505,30.63,80811.67,0.0,0.08796,7e-05,11.91705]
[1778822114501,30.63,80811.67,0.0,0.08796,7e-05,11.91681]
[1778822114535,30.63,80811.67,0.0,0.08796,7e-05,11.91681]
[1778822114595,30.63,80813.35,0.0,0.08807,7e-05,11.92817]
[1778822116559,30.63,80813.35,0.0,0.08807,7e-05,11.92817]
[1778822116598,30.63,80813.35,0.0,0.08807,7e-05,11.92817]
[1778822116616,30.63,80813.24,0.0,0.08805,7e-05,11.92659]
[1778822118616,30.63,80813.24,0.0,0.08805,7e-05,11.92659]
[1778822118665,30.63,80813.24,0.0,0.08805,7e-05,11.92659]
[1778822118646,30.63,80814.0,0.0,0.0881,7e-05,11.93127]
[1778822120657,30.63,80814.47,0.0,0.08812,7e-05,11.93424]
[1778822120702,30.63,80814.47,0.0,0.08812,7e-05,11.93424]
[1778822121199,30.63,80812.47,0.0,0.08798,7e-05,11.91988]
[1778822122728,30.63,80812.47,0.0,0.08799,7e-05,11.91994]
[1778822122767,30.63,80812.47,0.0,0.08799,7e-05,11.91994]
[1778822122779,30.63,80812.47,0.0,0.08799,7e-05,11.91994]
[1778822122827,30.63,80812.47,0.0,0.08799,7e-05,11.91994]
[1778822123162,30.63,80812.54,0.0,0.08799,7e-05,11.92005]
[1778822124776,30.63,80812.21,0.0,0.08796,7e-05,11.91728]
[1778822124811,30.63,80812.21,0.0,0.08796,7e-05,11.91728]
[1778822125177,30.62,80812.52,0.0,0.08798,7e-05,11.91912]
[1778822126826,30.62,80815.09,0.0,0.08815,7e-05,11.93686]
[1778822126876,30.62,80815.09,0.0,0.08815,7e-05,11.93686]
[1778822127190,30.62,80815.09,0.0,0.08815,7e-05,11.93686]
[1778822128881,30.62,80818.53,0.0,0.08839,7e-05,11.96126]
[1778822128934,30.62,80818.53,0.0,0.08839,7e-05,11.96126]
[1778822129208,30.62,80820.12,0.0,0.08849,7e-05,11.97229]
[1778822130931,30.62,80819.0,0.0,0.08841,7e-05,11.96375]
[1778822130974,30.62,80819.0,0.0,0.08841,7e-05,11.96375]
[1778822131218,30.62,80818.34,0.0,0.08833,7e-05,11.95471]
[1778822132988,30.62,80819.03,0.0,0.08838,7e-05,11.95924]
[1778822133034,30.62,80819.03,0.0,0.08838,7e-05,11.95924]
[1778822133232,30.62,80819.68,0.0,0.08842,7e-05,11.96346]
[1778822135035,30.62,80818.5,0.0,0.08833,7e-05,11.95446]
[1778822135076,30.62,80818.5,0.0,0.08833,7e-05,11.95446]
[1778822135084,30.62,80818.5,0.0,0.08833,7e-05,11.95446]
[1778822135162,30.62,80818.5,0.0,0.08833,7e-05,11.95446]
[1778822135246,30.62,80817.01,0.0,0.08822,7e-05,11.94324]
[1778822137085,30.62,80816.42,0.0,0.08818,7e-05,11.93852]
[1778822137135,30.62,80816.42,0.0,0.08818,7e-05,11.93852]
[1778822137260,30.62,80815.57,0.0,0.08811,7e-05,11.93192]
[1778822139139,30.62,80815.63,0.0,0.08811,7e-05,11.93189]
[1778822139218,30.62,80815.63,0.0,0.08811,7e-05,11.93189]
[1778822139274,30.62,80817.87,0.0,0.08826,7e-05,11.94757]
[1778822141213,30.62,80817.44,0.0,0.08823,7e-05,11.94397]
[1778822141264,30.62,80817.44,0.0,0.08823,7e-05,11.94397]
[1778822141364,30.61,80817.02,0.0,0.08819,7e-05,11.94044]
[1778822142033,30.61,80817.02,0.0,0.08819,7e-05,11.94044]
[1778822142079,30.61,80817.02,0.0,0.08819,7e-05,11.94044]
[1778822142295,30.61,80816.73,0.0,0.08817,7e-05,11.93785]
[1778822143276,30.61,80816.73,0.0,0.08817,7e-05,11.93785]
[1778822143329,30.61,80816.73,0.0,0.08817,7e-05,11.93785]
[1778822143366,30.61,80825.39,0.0,0.08877,7e-05,11.99986]
[1778822143923,30.61,80825.39,0.0,0.08877,7e-05,11.99986]
[1778822144740,30.61,80826.49,0.0,0.08884,7e-05,12.00665]
[1778822148664,30.61,80836.05,0.0,0.08951,7e-05,12.07538]
[1778822149459,30.61,80836.05,0.0,0.08951,7e-05,12.07538]
[1778822149550,30.61,80836.05,0.0,0.08951,7e-05,12.07538]
[1778822149644,30.61,80836.05,0.0,0.08951,7e-05,12.07538]
[1778822149713,30.61,80844.64,0.0,0.09011,7e-05,12.13731]
[1778822151474,30.61,80844.64,0.0,0.09011,7e-05,12.13731]
[1778822151568,30.61,80844.64,0.0,0.09011,7e-05,12.13731]
[1778822151679,30.61,80841.23,0.0,0.08987,7e-05,12.11222]
[1778822153185,30.61,80845.42,0.0,0.09016,7e-05,12.14235]
[1778822153239,30.61,80845.42,0.0,0.09016,7e-05,12.14235]
[1778822153530,30.61,80845.42,0.0,0.09016,7e-05,12.14235]
[1778822153607,30.61,80845.42,0.0,0.09016,7e-05,12.14235]
[1778822153708,30.61,80847.35,0.0,0.09029,7e-05,12.15581]
[1778822155588,30.61,80847.35,0.0,0.09029,7e-05,12.15581]
[1778822155669,30.61,80847.35,0.0,0.09029,7e-05,12.15581]
[1778822155696,30.61,80849.11,0.0,0.09041,7e-05,12.16797]
[1778822157636,30.61,80849.11,0.0,0.09041,7e-05,12.16797]
[1778822157683,30.61,80849.11,0.0,0.09041,7e-05,12.16797]
[1778822157719,30.61,80849.41,0.0,0.09043,7e-05,12.16952]
[1778822159693,30.61,80849.41,0.0,0.09043,7e-05,12.16952]
[1778822160731,30.61,80849.37,0.0,0.09042,7e-05,12.16832]
[1778822163799,30.6,80853.17,0.0,0.09068,7e-05,12.19509]
[1778822163801,30.6,80853.17,0.0,0.09068,7e-05,12.19509]
[1778822163810,30.6,80853.17,0.0,0.09068,7e-05,12.19509]
[1778822169497,30.6,80851.05,0.0,0.09051,7e-05,12.17813]
[1778822174533,30.6,80852.38,0.0,0.09059,7e-05,12.18631]
[1778822179566,30.6,80852.49,0.0,0.09058,7e-05,12.18565]
[1778822184601,30.6,80848.5,0.0,0.09029,7e-05,12.15531]
[1778822189638,30.6,80841.64,0.0,0.08979,7e-05,12.10442]
[1778822194672,30.59,80840.61,0.0,0.08968,7e-05,12.09235]
[1778822199707,30.59,80841.12,0.0,0.08971,7e-05,12.09513]
[1778822204743,30.59,80839.33,0.0,0.08958,7e-05,12.08133]
[1778822209779,30.59,80838.3,0.0,0.0895,7e-05,12.07311]
[1778822214815,30.59,80835.93,0.0,0.08932,7e-05,12.05518]
[1778822219849,30.59,80832.8,0.0,0.08909,7e-05,12.03179]
[1778822221780,30.59,80832.8,0.0,0.08909,7e-05,12.03179]
[1778822221863,30.59,80832.29,0.0,0.08905,7e-05,12.02797]
[1778822221895,30.59,80832.29,0.0,0.08905,7e-05,12.02797]
[1778822221994,30.59,80830.03,0.0,0.08889,7e-05,12.01147]
[1778822223345,30.59,80830.03,0.0,0.08889,7e-05,12.01147]
[1778822223428,30.59,80830.03,0.0,0.08889,7e-05,12.01147]
[1778822223515,30.59,80828.65,0.0,0.0888,7e-05,12.00138]
[1778822225383,30.59,80828.65,0.0,0.08879,7e-05,12.00128]
[1778822225449,30.59,80828.65,0.0,0.08879,7e-05,12.00128]
[1778822225460,30.59,80830.81,0.0,0.08895,7e-05,12.01678]
[1778822227439,30.59,80831.0,0.0,0.08896,7e-05,12.01803]
[1778822227497,30.59,80831.0,0.0,0.08896,7e-05,12.01803]
[1778822227540,30.59,80829.95,0.0,0.08888,7e-05,12.0103]
[1778822229495,30.59,80829.95,0.0,0.08888,7e-05,12.01019]
[1778822229534,30.59,80829.95,0.0,0.08888,7e-05,12.01019]
[1778822229634,30.59,80820.87,0.0,0.08824,7e-05,11.94444]
[1778822231550,30.59,80820.87,0.0,0.08824,7e-05,11.94442]
[1778822231608,30.59,80820.87,0.0,0.08824,7e-05,11.94442]
[1778822231637,30.59,80820.9,0.0,0.08824,7e-05,11.94464]
[1778822233598,30.59,80820.9,0.0,0.08824,7e-05,11.94462]
[1778822233640,30.59,80820.9,0.0,0.08824,7e-05,11.94462]
[1778822233679,30.59,80820.16,0.0,0.08819,7e-05,11.93924]
[1778822235648,30.59,80820.16,0.0,0.08819,7e-05,11.93921]
[1778822235681,30.59,80820.16,0.0,0.08819,7e-05,11.93921]
[1778822235692,30.59,80820.16,0.0,0.08819,7e-05,11.93921]
[1778822235712,30.59,80820.16,0.0,0.08819,7e-05,11.93921]
[1778822235747,30.59,80817.73,0.0,0.08802,7e-05,11.92163]
[1778822237666,30.59,80817.73,0.0,0.08802,7e-05,11.92163]
[1778822237721,30.59,80817.73,0.0,0.08802,7e-05,11.92163]
[1778822237730,30.59,80815.21,0.0,0.08784,7e-05,11.90345]
[1778822239615,30.59,80815.21,0.0,0.08784,7e-05,11.90344]
[1778822239674,30.59,80815.21,0.0,0.08784,7e-05,11.90344]
[1778822239761,30.59,80815.21,0.0,0.08784,7e-05,11.90344]
[1778822239796,30.59,80815.21,0.0,0.08784,7e-05,11.90344]
[1778822239775,30.59,80808.89,0.0,0.0874,7e-05,11.85795]
[1778822241806,30.59,80808.89,0.0,0.0874,7e-05,11.85795]
[1778822241810,30.59,80808.89,0.0,0.0874,7e-05,11.85795]
[1778822241820,30.59,80808.89,0.0,0.0874,7e-05,11.85795]
[1778822241865,30.59,80806.74,0.0,0.08725,7e-05,11.84252]
[1778822242003,30.59,80806.54,0.0,0.08724,7e-05,11.84113]
[1778822243864,30.59,80805.39,0.0,0.08716,7e-05,11.83292]
[1778822243916,30.59,80805.39,0.0,0.08716,7e-05,11.83292]
[1778822244020,30.59,80806.39,0.0,0.08723,7e-05,11.84018]
[1778822245921,30.59,80806.39,0.0,0.08723,7e-05,11.84025]
[1778822245979,30.59,80806.39,0.0,0.08723,7e-05,11.84025]
[1778822246622,30.59,80806.39,0.0,0.08723,7e-05,11.84025]
[1778822246635,30.59,80806.39,0.0,0.08723,7e-05,11.84025]
[1778822246700,30.59,80806.39,0.0,0.08723,7e-05,11.84025]
[1778822246717,30.59,80806.39,0.0,0.08723,7e-05,11.84025]
[1778822246723,30.59,80806.39,0.0,0.08723,7e-05,11.84025]
[1778822246772,30.59,80806.64,0.0,0.08725,7e-05,11.84211]
[1778822246895,30.59,80806.64,0.0,0.08725,7e-05,11.84211]
[1778822250025,30.59,80792.26,0.0,0.08625,7e-05,11.73796]
[1778822250105,30.59,80792.26,0.0,0.08625,7e-05,11.73796]
[1778822250147,30.59,80791.55,0.0,0.08619,7e-05,11.73232]
[1778822252081,30.58,80791.55,0.0,0.08616,7e-05,11.72799]
[1778822252151,30.58,80791.55,0.0,0.08616,7e-05,11.72799]
[1778822252179,30.58,80792.31,0.0,0.08621,7e-05,11.7329]
[1778822254132,30.58,80792.31,0.0,0.0862,7e-05,11.73237]
[1778822254206,30.58,80792.31,0.0,0.0862,7e-05,11.73237]
[1778822254749,30.58,80792.31,0.0,0.0862,7e-05,11.73237]
[1778822254835,30.58,80792.31,0.0,0.0862,7e-05,11.73237]
[1778822254757,30.58,80786.59,0.0,0.0858,7e-05,11.69041]
[1778822256191,30.58,80786.59,0.0,0.0858,7e-05,11.69041]
[1778822256205,30.58,80783.15,0.0,0.08556,7e-05,11.66537]
[1778822262143,30.58,80784.15,0.0,0.08561,7e-05,11.67036]
[1778822267672,30.58,80773.92,0.0,0.0849,7e-05,11.59688]
[1778822273220,30.58,80781.22,0.0,0.08539,7e-05,11.64737]
[1778822278255,30.58,80778.61,0.0,0.08521,7e-05,11.62866]
[1778822283291,30.58,80780.51,0.0,0.08534,7e-05,11.64265]
[1778822288328,30.58,80778.34,0.0,0.0852,7e-05,11.62752]
[1778822292321,30.58,80776.01,0.0,0.08504,7e-05,11.61113]
[1778822293123,30.58,80774.8,0.0,0.08496,7e-05,11.60258]
[1778822293162,30.58,80774.8,0.0,0.08496,7e-05,11.60258]
[1778822293873,30.58,80789.67,0.0,0.08599,7e-05,11.70976]
[1778822297288,30.58,80798.33,0.0,0.08659,7e-05,11.77252]
[1778822297302,30.58,80798.33,0.0,0.08659,7e-05,11.77252]
[1778822297310,30.58,80798.33,0.0,0.08659,7e-05,11.77252]
[1778822297406,30.58,80798.33,0.0,0.08659,7e-05,11.77252]
[1778822297882,30.58,80801.02,0.0,0.08678,7e-05,11.79244]
[1778822299334,30.58,80801.02,0.0,0.08678,7e-05,11.79244]
[1778822299341,30.58,80801.02,0.0,0.08678,7e-05,11.79244]
[1778822299405,30.58,80801.02,0.0,0.08678,7e-05,11.79244]
[1778822299511,30.58,80806.13,0.0,0.08714,7e-05,11.82944]
[1778822301357,30.58,80806.13,0.0,0.08714,7e-05,11.82969]
[1778822301361,30.58,80806.13,0.0,0.08714,7e-05,11.82969]
[1778822301421,30.58,80806.13,0.0,0.08714,7e-05,11.82969]
[1778822301523,30.58,80805.86,0.0,0.08713,7e-05,11.82799]
[1778822303426,30.58,80805.86,0.0,0.08713,7e-05,11.82822]
[1778822303487,30.58,80805.86,0.0,0.08713,7e-05,11.82822]
[1778822303588,30.58,80807.66,0.0,0.08726,7e-05,11.84139]
[1778822305467,30.58,80807.7,0.0,0.08726,7e-05,11.84189]
[1778822305469,30.58,80807.7,0.0,0.08726,7e-05,11.84189]
[1778822305515,30.58,80807.7,0.0,0.08726,7e-05,11.84189]
[1778822305567,30.58,80807.4,0.0,0.08724,7e-05,11.83994]
[1778822307525,30.58,80807.4,0.0,0.08724,7e-05,11.84014]
[1778822307528,30.58,80807.4,0.0,0.08724,7e-05,11.84014]
[1778822307590,30.58,80807.4,0.0,0.08724,7e-05,11.84014]
[1778822307690,30.58,80805.46,0.0,0.08711,7e-05,11.82639]
[1778822309572,30.58,80805.46,0.0,0.08711,7e-05,11.82664]
[1778822309623,30.58,80805.46,0.0,0.08711,7e-05,11.82664]
[1778822309723,30.58,80806.73,0.0,0.0872,7e-05,11.83598]
[1778822311626,30.58,80806.73,0.0,0.08721,7e-05,11.83617]
[1778822311684,30.58,80806.73,0.0,0.08721,7e-05,11.83617]
[1778822311694,30.58,80806.73,0.0,0.08721,7e-05,11.83617]
[1778822311771,30.58,80806.73,0.0,0.08721,7e-05,11.83617]
[1778822311785,30.58,80806.69,0.0,0.08718,7e-05,11.83228]
[1778822313682,30.58,80806.69,0.0,0.08718,7e-05,11.832]
[1778822313716,30.58,80806.69,0.0,0.08718,7e-05,11.832]
[1778822313778,30.58,80806.93,0.0,0.08719,7e-05,11.83319]
[1778822315731,30.58,80806.93,0.0,0.08719,7e-05,11.83319]
[1778822315824,30.58,80806.93,0.0,0.08719,7e-05,11.83319]
[1778822315832,30.58,80808.97,0.0,0.08732,7e-05,11.84733]
[1778822317795,30.58,80808.97,0.0,0.08732,7e-05,11.84733]
[1778822317868,30.58,80808.97,0.0,0.08732,7e-05,11.84733]
[1778822317844,30.58,80811.27,0.0,0.08748,7e-05,11.86329]
[1778822319431,30.58,80811.27,0.0,0.08748,7e-05,11.86329]
[1778822319491,30.58,80811.27,0.0,0.08748,7e-05,11.86329]
[1778822319848,30.58,80811.27,0.0,0.08748,7e-05,11.86329]
[1778822319907,30.58,80811.27,0.0,0.08748,7e-05,11.86329]
[1778822319892,30.58,80811.51,0.0,0.08749,7e-05,11.86439]
[1778822321911,30.58,80816.07,0.0,0.08781,7e-05,11.8974]
[1778822321984,30.58,80816.07,0.0,0.08781,7e-05,11.8974]
[1778822321993,30.58,80816.07,0.0,0.08781,7e-05,11.8974]
[1778822322070,30.58,80816.07,0.0,0.08781,7e-05,11.8974]
[1778822322567,30.58,80816.16,0.0,0.08782,7e-05,11.89816]
[1778822323968,30.58,80810.68,0.0,0.08744,7e-05,11.85878]
[1778822324019,30.58,80810.68,0.0,0.08744,7e-05,11.85878]
[1778822324581,30.58,80803.75,0.0,0.08695,7e-05,11.80863]
[1778822325244,30.58,80803.75,0.0,0.08695,7e-05,11.80863]
[1778822325287,30.58,80803.75,0.0,0.08695,7e-05,11.80863]
[1778822325343,30.58,80803.75,0.0,0.08695,7e-05,11.80863]
[1778822325594,30.58,80804.67,0.0,0.08701,7e-05,11.81499]
[1778822326022,30.58,80804.67,0.0,0.08701,7e-05,11.81499]
[1778822326082,30.58,80804.67,0.0,0.08701,7e-05,11.81499]
[1778822326596,30.58,80798.71,0.0,0.0866,7e-05,11.77195]
[1778822328082,30.58,80796.93,0.0,0.08647,7e-05,11.75899]
[1778822328114,30.58,80796.93,0.0,0.08647,7e-05,11.75899]
[1778822328609,30.58,80793.9,0.0,0.08626,7e-05,11.73709]
[1778822330133,30.58,80793.25,0.0,0.08621,7e-05,11.73229]
[1778822330220,30.58,80793.25,0.0,0.08621,7e-05,11.73229]
[1778822330624,30.58,80793.69,0.0,0.08624,7e-05,11.7353]
[1778822332198,30.58,80793.76,0.0,0.08625,7e-05,11.73566]
[1778822332277,30.58,80793.76,0.0,0.08625,7e-05,11.73566]
[1778822332309,30.58,80793.76,0.0,0.08625,7e-05,11.73566]
[1778822332638,30.58,80793.89,0.0,0.08625,7e-05,11.73646]
[1778822334258,30.58,80793.64,0.0,0.08624,7e-05,11.73453]
[1778822334306,30.58,80793.64,0.0,0.08624,7e-05,11.73453]
[1778822334652,30.58,80795.08,0.0,0.08633,7e-05,11.74471]
[1778822336349,30.58,80795.4,0.0,0.08635,7e-05,11.74653]
[1778822336411,30.58,80795.4,0.0,0.08635,7e-05,11.74653]
[1778822336668,30.58,80799.34,0.0,0.08662,7e-05,11.77431]
[1778822338427,30.58,80802.01,0.0,0.0868,7e-05,11.79327]
[1778822338479,30.58,80802.01,0.0,0.0868,7e-05,11.79327]
[1778822338679,30.58,80802.01,0.0,0.0868,7e-05,11.79305]
[1778822340479,30.58,80800.78,0.0,0.08671,7e-05,11.78399]
[1778822340537,30.58,80800.78,0.0,0.08671,7e-05,11.78399]
[1778822340694,30.58,80800.33,0.0,0.08668,7e-05,11.78056]
[1778822342536,30.58,80800.2,0.0,0.08667,7e-05,11.77943]
[1778822342626,30.58,80800.2,0.0,0.08667,7e-05,11.77943]
[1778822342707,30.58,80800.87,0.0,0.08671,7e-05,11.78405]
[1778822344587,30.57,80800.61,0.0,0.08669,7e-05,11.78199]
[1778822344646,30.57,80800.61,0.0,0.08669,7e-05,11.78199]
[1778822344746,30.57,80800.24,0.0,0.08667,7e-05,11.77915]
[1778822346646,30.57,80800.24,0.0,0.08666,7e-05,11.77896]
[1778822346694,30.57,80800.24,0.0,0.08666,7e-05,11.77896]
[1778822346703,30.57,80800.24,0.0,0.08666,7e-05,11.77896]
[1778822346753,30.57,80800.24,0.0,0.08666,7e-05,11.77896]
[1778822346767,30.57,80801.07,0.0,0.08672,7e-05,11.78473]
[1778822348697,30.57,80801.07,0.0,0.08672,7e-05,11.78456]
[1778822348769,30.57,80801.07,0.0,0.08672,7e-05,11.78456]
[1778822348810,30.57,80801.26,0.0,0.08673,7e-05,11.78573]
[1778822350755,30.57,80801.26,0.0,0.08673,7e-05,11.78556]
[1778822350811,30.57,80801.26,0.0,0.08673,7e-05,11.78556]
[1778822350822,30.57,80801.02,0.0,0.08671,7e-05,11.78365]
[1778822352803,30.57,80801.02,0.0,0.08671,7e-05,11.78346]
[1778822352851,30.57,80801.02,0.0,0.08671,7e-05,11.78346]
[1778822352880,30.57,80800.08,0.0,0.08664,7e-05,11.77636]
[1778822354862,30.57,80800.08,0.0,0.08664,7e-05,11.77636]
[1778822354914,30.57,80800.08,0.0,0.08664,7e-05,11.77636]
[1778822354896,30.57,80799.31,0.0,0.08658,7e-05,11.77051]
[1778822356910,30.57,80799.31,0.0,0.08658,7e-05,11.77051]
[1778822356944,30.57,80799.31,0.0,0.08658,7e-05,11.77051]
[1778822356927,30.57,80798.27,0.0,0.08651,7e-05,11.76274]
[1778822358957,30.57,80798.27,0.0,0.08651,7e-05,11.76274]
[1778822358997,30.57,80799.94,0.0,0.08662,7e-05,11.77457]
[1778822359007,30.57,80799.94,0.0,0.08662,7e-05,11.77457]
[1778822359062,30.57,80799.94,0.0,0.08662,7e-05,11.77457]
[1778822359827,30.57,80798.45,0.0,0.08652,7e-05,11.76372]
[1778822361015,30.57,80798.41,0.0,0.08651,7e-05,11.76315]
[1778822361068,30.57,80798.41,0.0,0.08651,7e-05,11.76315]
[1778822361840,30.57,80797.72,0.0,0.08646,7e-05,11.75807]
[1778822363071,30.57,80796.88,0.0,0.0864,7e-05,11.75192]
[1778822363134,30.57,80796.88,0.0,0.0864,7e-05,11.75192]
[1778822363862,30.57,80794.12,0.0,0.08621,7e-05,11.73204]
[1778822365124,30.57,80793.97,0.0,0.0862,7e-05,11.73097]
[1778822365173,30.57,80793.97,0.0,0.0862,7e-05,11.73097]
[1778822365868,30.57,80792.84,0.0,0.08612,7e-05,11.7227]
[1778822367162,30.57,80795.14,0.0,0.08628,7e-05,11.73907]
[1778822367245,30.57,80795.14,0.0,0.08628,7e-05,11.73907]
[1778822367884,30.57,80796.09,0.0,0.08634,7e-05,11.74577]
[1778822369224,30.57,80795.76,0.0,0.08632,7e-05,11.7434]
[1778822369260,30.57,80795.76,0.0,0.08632,7e-05,11.7434]
[1778822369896,30.57,80795.67,0.0,0.08631,7e-05,11.74253]
[1778822371281,30.57,80795.6,0.0,0.08631,7e-05,11.74191]
[1778822371354,30.57,80795.6,0.0,0.08631,7e-05,11.74191]
[1778822371358,30.57,80795.6,0.0,0.08631,7e-05,11.74191]
[1778822371414,30.57,80795.6,0.0,0.08631,7e-05,11.74191]
[1778822371912,30.57,80794.7,0.0,0.08622,7e-05,11.73156]
[1778822373333,30.57,80796.83,0.0,0.08636,7e-05,11.74669]
[1778822373377,30.57,80796.83,0.0,0.08636,7e-05,11.74669]
[1778822373925,30.57,80797.04,0.0,0.08638,7e-05,11.74807]
[1778822375388,30.57,80796.57,0.0,0.08634,7e-05,11.74458]
[1778822375423,30.57,80796.57,0.0,0.08634,7e-05,11.74458]
[1778822375940,30.57,80796.07,0.0,0.08631,7e-05,11.74088]
[1778822377438,30.57,80795.36,0.0,0.08626,7e-05,11.73579]
[1778822377484,30.57,80795.36,0.0,0.08626,7e-05,11.73579]
[1778822377955,30.57,80794.8,0.0,0.08622,7e-05,11.73157]
[1778822378397,30.57,80794.8,0.0,0.08622,7e-05,11.73157]
[1778822378445,30.57,80794.8,0.0,0.08622,7e-05,11.73157]
[1778822378802,30.57,80794.8,0.0,0.08622,7e-05,11.73157]
[1778822378972,30.57,80794.85,0.0,0.08622,7e-05,11.73193]
[1778822379067,30.57,80794.85,0.0,0.08622,7e-05,11.73193]
[1778822381341,30.57,80810.96,0.0,0.08734,7e-05,11.8478]
[1778822381569,30.57,80810.96,0.0,0.08734,7e-05,11.8478]
[1778822381571,30.57,80810.96,0.0,0.08734,7e-05,11.8478]
[1778822381580,30.57,80810.96,0.0,0.08734,7e-05,11.8478]
[1778822381617,30.57,80810.96,0.0,0.08734,7e-05,11.8478]
[1778822381981,30.57,80809.77,0.0,0.08726,7e-05,11.83943]
[1778822383612,30.57,80807.49,0.0,0.0871,7e-05,11.82323]
[1778822383672,30.57,80807.49,0.0,0.0871,7e-05,11.82323]
[1778822383681,30.57,80807.49,0.0,0.0871,7e-05,11.82323]
[1778822383734,30.57,80807.49,0.0,0.0871,7e-05,11.82323]
[1778822383996,30.57,80806.97,0.0,0.08707,7e-05,11.81971]
[1778822385665,30.57,80807.96,0.0,0.08714,7e-05,11.82704]
[1778822385697,30.57,80807.96,0.0,0.08714,7e-05,11.82704]
[1778822386010,30.57,80808.86,0.0,0.0872,7e-05,11.83371]
[1778822387708,30.57,80808.39,0.0,0.08717,7e-05,11.83051]
[1778822387752,30.57,80808.39,0.0,0.08717,7e-05,11.83051]
[1778822387809,30.57,80810.82,0.0,0.08734,7e-05,11.84818]
[1778822389767,30.57,80808.62,0.0,0.08719,7e-05,11.83249]
[1778822389820,30.57,80808.62,0.0,0.08719,7e-05,11.83249]
[1778822389892,30.57,80808.57,0.0,0.08719,7e-05,11.8323]
[1778822391830,30.57,80808.57,0.0,0.08719,7e-05,11.8323]
[1778822391872,30.57,80808.57,0.0,0.08719,7e-05,11.8323]
[1778822391935,30.57,80808.57,0.0,0.08719,7e-05,11.8323]
[1778822392073,30.57,80808.57,0.0,0.08719,7e-05,11.8323]
[1778822391931,30.57,80808.44,0.0,0.08717,7e-05,11.83073]
[1778822392192,30.57,80812.1,0.0,0.08743,7e-05,11.85674]
[1778822393884,30.57,80812.1,0.0,0.08743,7e-05,11.85674]
[1778822393937,30.57,80812.1,0.0,0.08743,7e-05,11.85674]
[1778822393944,30.57,80812.1,0.0,0.08743,7e-05,11.85674]
[1778822393996,30.57,80812.1,0.0,0.08743,7e-05,11.85674]
[1778822393989,30.57,80818.1,0.0,0.08784,7e-05,11.89962]
[1778822395934,30.57,80817.02,0.0,0.08776,7e-05,11.8914]
[1778822395950,30.57,80817.02,0.0,0.08776,7e-05,11.8914]
[1778822396018,30.57,80820.08,0.0,0.08797,7e-05,11.91305]
[1778822397985,30.57,80820.08,0.0,0.08797,7e-05,11.91306]
[1778822398025,30.57,80820.08,0.0,0.08797,7e-05,11.91306]
[1778822398030,30.57,80822.28,0.0,0.08813,7e-05,11.92892]
[1778822400032,30.57,80823.27,0.0,0.0882,7e-05,11.93605]
[1778822400083,30.57,80823.27,0.0,0.08819,7e-05,11.93602]
[1778822400183,30.57,80822.0,0.0,0.08811,7e-05,11.92682]
[1778822401498,30.57,80822.0,0.0,0.08811,7e-05,11.92682]
[1778822401545,30.57,80822.0,0.0,0.08811,7e-05,11.92682]
[1778822401678,30.57,80823.96,0.0,0.08824,7e-05,11.94096]
[1778822402099,30.57,80823.96,0.0,0.08824,7e-05,11.94096]
[1778822402229,30.57,80823.96,0.0,0.08824,7e-05,11.94096]
[1778822402330,30.57,80818.19,0.0,0.08784,7e-05,11.89927]
[1778822404136,30.57,80818.19,0.0,0.08784,7e-05,11.89928]
[1778822404177,30.57,80818.19,0.0,0.08784,7e-05,11.89928]
[1778822404183,30.57,80818.19,0.0,0.08784,7e-05,11.89928]
[1778822404235,30.57,80818.19,0.0,0.08784,7e-05,11.89928]
[1778822404394,30.57,80814.33,0.0,0.08757,7e-05,11.87151]
[1778822406192,30.57,80814.33,0.0,0.08757,7e-05,11.87151]
[1778822406229,30.57,80814.33,0.0,0.08757,7e-05,11.87151]
[1778822406297,30.57,80820.94,0.0,0.08803,7e-05,11.91923]
[1778822408063,30.57,80820.94,0.0,0.08803,7e-05,11.9192]
[1778822408099,30.57,80820.94,0.0,0.08803,7e-05,11.9192]
[1778822408240,30.57,80820.94,0.0,0.08803,7e-05,11.9192]
[1778822408295,30.57,80820.94,0.0,0.08803,7e-05,11.9192]
[1778822408394,30.57,80820.53,0.0,0.088,7e-05,11.91622]
[1778822410305,30.57,80820.53,0.0,0.088,7e-05,11.91618]
[1778822410377,30.57,80820.53,0.0,0.088,7e-05,11.91618]
[1778822410447,30.57,80820.23,0.0,0.08798,7e-05,11.91399]
[1778822412364,30.57,80820.23,0.0,0.08798,7e-05,11.91348]
[1778822412437,30.57,80820.23,0.0,0.08798,7e-05,11.91348]
[1778822412538,30.57,80820.34,0.0,0.08798,7e-05,11.91377]
[1778822413956,30.57,80820.34,0.0,0.08798,7e-05,11.91377]
[1778822414007,30.57,80819.84,0.0,0.08794,7e-05,11.90966]
[1778822419032,30.56,80827.19,0.0,0.08845,7e-05,11.96205]
[1778822419597,30.56,80828.05,0.0,0.08851,7e-05,11.96817]
[1778822419601,30.56,80828.05,0.0,0.08851,7e-05,11.96817]
[1778822419625,30.56,80828.05,0.0,0.08851,7e-05,11.96817]
[1778822422623,30.56,80832.49,0.0,0.08882,7e-05,11.99999]
[1778822422635,30.56,80832.49,0.0,0.08882,7e-05,11.99999]
[1778822424676,30.56,80837.33,0.0,0.08916,7e-05,12.03481]
[1778822424711,30.56,80837.33,0.0,0.08916,7e-05,12.03481]
[1778822424724,30.56,80837.33,0.0,0.08915,7e-05,12.03464]
[1778822425549,30.56,80837.33,0.0,0.08915,7e-05,12.03464]
[1778822425614,30.56,80837.33,0.0,0.08915,7e-05,12.03464]
[1778822425716,30.56,80837.5,0.0,0.08916,7e-05,12.03572]
[1778822426724,30.56,80837.5,0.0,0.08916,7e-05,12.03572]
[1778822426785,30.56,80837.5,0.0,0.08916,7e-05,12.03572]
[1778822426941,30.56,80833.58,0.0,0.08889,7e-05,12.00715]
[1778822428783,30.56,80833.58,0.0,0.08888,7e-05,12.00701]
[1778822428873,30.56,80833.58,0.0,0.08888,7e-05,12.00701]
[1778822428974,30.56,80830.43,0.0,0.08866,7e-05,11.98411]
[1778822430840,30.56,80830.43,0.0,0.08866,7e-05,11.98405]
[1778822430919,30.56,80830.43,0.0,0.08866,7e-05,11.98405]
[1778822431045,30.56,80829.53,0.0,0.08857,7e-05,11.97366]
[1778822431751,30.56,80829.53,0.0,0.08857,7e-05,11.97366]
[1778822431779,30.56,80829.53,0.0,0.08857,7e-05,11.97366]
[1778822431820,30.56,80829.53,0.0,0.08857,7e-05,11.97359]
[1778822432890,30.56,80829.53,0.0,0.08857,7e-05,11.97359]
[1778822432936,30.56,80829.53,0.0,0.08857,7e-05,11.97359]
[1778822433034,30.56,80829.18,0.0,0.08855,7e-05,11.97099]
[1778822434955,30.56,80829.3,0.0,0.08855,7e-05,11.9718]
[1778822435049,30.56,80829.26,0.0,0.08855,7e-05,11.97099]
[1778822437001,30.56,80829.64,0.0,0.08857,7e-05,11.97322]
[1778822437006,30.56,80829.64,0.0,0.08857,7e-05,11.97322]
[1778822438175,30.56,80829.75,0.0,0.08857,7e-05,11.97391]
[1778822438177,30.56,80829.75,0.0,0.08857,7e-05,11.97391]
[1778822438235,30.56,80829.75,0.0,0.08857,7e-05,11.97391]
[1778822438763,30.56,80829.75,0.0,0.08857,7e-05,11.97391]
[1778822439060,30.56,80829.75,0.0,0.08857,7e-05,11.97391]
[1778822438892,30.56,80814.8,0.0,0.08753,7e-05,11.86592]
[1778822439099,30.56,80814.8,0.0,0.08753,7e-05,11.86592]
[1778822439382,30.56,80814.8,0.0,0.08752,7e-05,11.86539]
[1778822440822,30.56,80814.8,0.0,0.08752,7e-05,11.86539]
[1778822440880,30.56,80814.8,0.0,0.08752,7e-05,11.86539]
[1778822440908,30.56,80809.84,0.0,0.08718,7e-05,11.82978]
[1778822441099,30.56,80809.84,0.0,0.08718,7e-05,11.82978]
[1778822441150,30.56,80809.84,0.0,0.08718,7e-05,11.82978]
[1778822441674,30.56,80809.32,0.0,0.08714,7e-05,11.8262]
[1778822443176,30.56,80809.32,0.0,0.08714,7e-05,11.82635]
[1778822443181,30.56,80809.32,0.0,0.08714,7e-05,11.82635]
[1778822443230,30.56,80809.32,0.0,0.08714,7e-05,11.82635]
[1778822443410,30.56,80809.64,0.0,0.08717,7e-05,11.82879]
[1778822445231,30.56,80809.88,0.0,0.08719,7e-05,11.83065]
[1778822445248,30.56,80809.88,0.0,0.08719,7e-05,11.83065]
[1778822445424,30.56,80809.88,0.0,0.08719,7e-05,11.83078]
[1778822447270,30.56,80809.86,0.0,0.08719,7e-05,11.83076]
[1778822447338,30.56,80809.86,0.0,0.08719,7e-05,11.83076]
[1778822447438,30.56,80809.59,0.0,0.08717,7e-05,11.82893]
[1778822449326,30.56,80810.93,0.0,0.08726,7e-05,11.83868]
[1778822449330,30.56,80810.93,0.0,0.08726,7e-05,11.83868]
[1778822449368,30.56,80810.93,0.0,0.08726,7e-05,11.83868]
[1778822449379,30.56,80810.93,0.0,0.08726,7e-05,11.83868]
[1778822449427,30.56,80810.93,0.0,0.08726,7e-05,11.83868]
[1778822449528,30.56,80809.2,0.0,0.08714,7e-05,11.82634]
[1778822451386,30.56,80809.2,0.0,0.08714,7e-05,11.82643]
[1778822451419,30.56,80809.2,0.0,0.08714,7e-05,11.82643]
[1778822451485,30.56,80809.11,0.0,0.08714,7e-05,11.82589]
[1778822453430,30.56,80809.11,0.0,0.08714,7e-05,11.82599]
[1778822453459,30.56,80809.11,0.0,0.08714,7e-05,11.82599]
[1778822453531,30.56,80810.13,0.0,0.08721,7e-05,11.83342]
[1778822455507,30.56,80810.13,0.0,0.08721,7e-05,11.8335]
[1778822455555,30.56,80810.13,0.0,0.08721,7e-05,11.8335]
[1778822455599,30.56,80809.8,0.0,0.08719,7e-05,11.8312]
[1778822457556,30.56,80809.8,0.0,0.08719,7e-05,11.8312]
[1778822457607,30.56,80809.8,0.0,0.08719,7e-05,11.8312]
[1778822457673,30.56,80809.82,0.0,0.08719,7e-05,11.83149]
[1778822458125,30.56,80809.82,0.0,0.08719,7e-05,11.83149]
[1778822458179,30.56,80809.82,0.0,0.08719,7e-05,11.83149]
[1778822459020,30.56,80815.53,0.0,0.08759,7e-05,11.87268]
[1778822459623,30.56,80815.53,0.0,0.08759,7e-05,11.87268]
[1778822460006,30.56,80817.22,0.0,0.08771,7e-05,11.88493]
[1778822463731,30.56,80817.22,0.0,0.08771,7e-05,11.88489]
[1778822463739,30.56,80817.22,0.0,0.08771,7e-05,11.88489]
[1778822463748,30.56,80817.22,0.0,0.08771,7e-05,11.88489]
[1778822465796,30.56,80821.57,0.0,0.08801,7e-05,11.91622]
[1778822465817,30.56,80821.57,0.0,0.08801,7e-05,11.91622]
[1778822465887,30.56,80822.12,0.0,0.08805,7e-05,11.92017]
[1778822467855,30.56,80822.12,0.0,0.08805,7e-05,11.92011]
[1778822467890,30.56,80822.12,0.0,0.08805,7e-05,11.92011]
[1778822467989,30.56,80824.58,0.0,0.08822,7e-05,11.93782]
[1778822468917,30.56,80824.58,0.0,0.08822,7e-05,11.93782]
[1778822468997,30.56,80824.58,0.0,0.08822,7e-05,11.93782]
[1778822469077,30.56,80824.88,0.0,0.08824,7e-05,11.93991]
[1778822469899,30.56,80824.88,0.0,0.08824,7e-05,11.93991]
[1778822469972,30.56,80824.88,0.0,0.08824,7e-05,11.93991]
[1778822470032,30.56,80829.77,0.0,0.08859,7e-05,11.97517]
[1778822471948,30.56,80829.77,0.0,0.08859,7e-05,11.97508]
[1778822472009,30.56,80829.77,0.0,0.08859,7e-05,11.97508]
[1778822472079,30.56,80829.61,0.0,0.08857,7e-05,11.97378]
[1778822474006,30.56,80829.61,0.0,0.08857,7e-05,11.97365]
[1778822474049,30.56,80829.61,0.0,0.08857,7e-05,11.97365]
[1778822474029,30.56,80829.46,0.0,0.08856,7e-05,11.97244]
[1778822476064,30.56,80829.46,0.0,0.08856,7e-05,11.97231]
[1778822476077,30.56,80829.69,0.0,0.08857,7e-05,11.97386]
[1778822476126,30.56,80829.69,0.0,0.08857,7e-05,11.97386]
[1778822478133,30.56,80829.69,0.0,0.08857,7e-05,11.97375]
[1778822479031,30.56,80830.47,0.0,0.08863,7e-05,11.97918]
[1778822484065,30.56,80834.97,0.0,0.08894,7e-05,12.01135]
[1778822486356,30.56,80835.87,0.0,0.089,7e-05,12.01749]
[1778822486361,30.56,80835.87,0.0,0.089,7e-05,12.01749]
[1778822486380,30.56,80835.87,0.0,0.089,7e-05,12.01749]
[1778822486713,30.56,80835.87,0.0,0.089,7e-05,12.01737]
[1778822488400,30.56,80837.39,0.0,0.0891,7e-05,12.02826]
[1778822488442,30.56,80837.39,0.0,0.0891,7e-05,12.02826]
[1778822488727,30.56,80837.87,0.0,0.08914,7e-05,12.0316]
[1778822490459,30.56,80837.72,0.0,0.08912,7e-05,12.03039]
[1778822490510,30.56,80837.72,0.0,0.08912,7e-05,12.03039]
[1778822491116,30.56,80837.72,0.0,0.08912,7e-05,12.03039]
[1778822491127,30.56,80838.56,0.0,0.08916,7e-05,12.03252]
[1778822491263,30.56,80838.56,0.0,0.08916,7e-05,12.03252]
[1778822492531,30.56,80838.56,0.0,0.08916,7e-05,12.03238]
[1778822492609,30.56,80838.56,0.0,0.08916,7e-05,12.03238]
[1778822492754,30.56,80846.53,0.0,0.08972,7e-05,12.09009]
[1778822494567,30.56,80849.03,0.0,0.0899,7e-05,12.10804]
[1778822494614,30.56,80849.03,0.0,0.0899,7e-05,12.10804]
[1778822494770,30.56,80849.29,0.0,0.08991,7e-05,12.10969]
[1778822495378,30.56,80849.29,0.0,0.08991,7e-05,12.10969]
[1778822495417,30.56,80849.29,0.0,0.08991,7e-05,12.10969]
[1778822495662,30.56,80849.56,0.0,0.08993,7e-05,12.11142]
[1778822496623,30.56,80849.56,0.0,0.08993,7e-05,12.11142]
[1778822496782,30.56,80849.56,0.0,0.08993,7e-05,12.11118]
[1778822501817,30.56,80844.86,0.0,0.08958,7e-05,12.07601]
[1778822506853,30.55,80848.85,0.0,0.08986,7e-05,12.10418]
[1778822511889,30.55,80847.97,0.0,0.08979,7e-05,12.09696]
[1778822516924,30.55,80845.94,0.0,0.08964,7e-05,12.08165]
[1778822521958,30.55,80846.26,0.0,0.08965,7e-05,12.0835]
[1778822526999,30.55,80843.44,0.0,0.08945,7e-05,12.06244]
[1778822531598,30.55,80836.21,0.0,0.08893,7e-05,12.0098]
[1778822531635,30.55,80836.21,0.0,0.08893,7e-05,12.0098]
[1778822531646,30.55,80836.21,0.0,0.08893,7e-05,12.0098]
[1778822531648,30.55,80836.21,0.0,0.08893,7e-05,12.0098]
[1778822531703,30.55,80836.21,0.0,0.08893,7e-05,12.0098]
[1778822532029,30.55,80835.87,0.0,0.08891,7e-05,12.00732]
[1778822533659,30.55,80827.27,0.0,0.0883,7e-05,11.94506]
[1778822533699,30.55,80827.27,0.0,0.0883,7e-05,11.94506]
[1778822534044,30.55,80825.91,0.0,0.08821,7e-05,11.93531]
[1778822535158,30.55,80825.91,0.0,0.08821,7e-05,11.93531]
[1778822535223,30.55,80825.66,0.0,0.08819,7e-05,11.93359]
[1778822535697,30.55,80825.66,0.0,0.08819,7e-05,11.93359]
[1778822535738,30.55,80825.66,0.0,0.08819,7e-05,11.93359]
[1778822536058,30.55,80824.78,0.0,0.08813,7e-05,11.92732]
[1778822537760,30.55,80823.42,0.0,0.08803,7e-05,11.91659]
[1778822537801,30.55,80823.42,0.0,0.08803,7e-05,11.91659]
[1778822538073,30.55,80822.28,0.0,0.08794,7e-05,11.90747]
[1778822539230,30.55,80820.78,0.0,0.08783,7e-05,11.89577]
[1778822539321,30.55,80820.78,0.0,0.08783,7e-05,11.89577]
[1778822539820,30.55,80820.78,0.0,0.08783,7e-05,11.89577]
[1778822539825,30.55,80820.78,0.0,0.08783,7e-05,11.89577]
[1778822539882,30.55,80820.78,0.0,0.08783,7e-05,11.89577]
[1778822539888,30.55,80820.78,0.0,0.08783,7e-05,11.89577]
[1778822539944,30.55,80820.78,0.0,0.08783,7e-05,11.89577]
[1778822540087,30.55,80823.65,0.0,0.08802,7e-05,11.91562]
[1778822541094,30.55,80834.79,0.0,0.0888,7e-05,11.99584]
[1778822541869,30.55,80834.79,0.0,0.0888,7e-05,11.99584]
[1778822541915,30.55,80834.79,0.0,0.0888,7e-05,11.99584]
[1778822542100,30.55,80836.39,0.0,0.08891,7e-05,12.00694]
[1778822542626,30.55,80836.39,0.0,0.08891,7e-05,12.00694]
[1778822542702,30.55,80836.39,0.0,0.08891,7e-05,12.00694]
[1778822543108,30.54,80836.16,0.0,0.08888,7e-05,12.00477]
[1778822543703,30.54,80836.16,0.0,0.08888,7e-05,12.00477]
[1778822543781,30.54,80836.16,0.0,0.08888,7e-05,12.00477]
[1778822543917,30.54,80836.16,0.0,0.08888,7e-05,12.00477]
[1778822543988,30.54,80836.16,0.0,0.08888,7e-05,12.00477]
[1778822544115,30.54,80839.61,0.0,0.08912,7e-05,12.02927]
[1778822545975,30.54,80841.43,0.0,0.08925,7e-05,12.0424]
[1778822546034,30.54,80841.43,0.0,0.08925,7e-05,12.0424]
[1778822546128,30.54,80841.03,0.0,0.08922,7e-05,12.0394]
[1778822548026,30.54,80840.55,0.0,0.08919,7e-05,12.03583]
[1778822548143,30.54,80840.73,0.0,0.0892,7e-05,12.03706]
[1778822550073,30.54,80841.69,0.0,0.08927,7e-05,12.04395]
[1778822550112,30.54,80841.69,0.0,0.08927,7e-05,12.04395]
[1778822550157,30.54,80842.23,0.0,0.0893,7e-05,12.04779]
[1778822552134,30.54,80842.3,0.0,0.08928,7e-05,12.04439]
[1778822552174,30.54,80842.29,0.0,0.08928,7e-05,12.04425]
[1778822552213,30.54,80842.29,0.0,0.08928,7e-05,12.04425]
[1778822554179,30.54,80841.28,0.0,0.08921,7e-05,12.03684]
[1778822554187,30.54,80841.35,0.0,0.08921,7e-05,12.03729]
[1778822554271,30.54,80841.35,0.0,0.08921,7e-05,12.03729]
[1778822556239,30.54,80841.23,0.0,0.08921,7e-05,12.03636]
[1778822556304,30.54,80841.23,0.0,0.08921,7e-05,12.03636]
[1778822556306,30.54,80840.62,0.0,0.08916,7e-05,12.03183]
[1778822558276,30.54,80840.32,0.0,0.08914,7e-05,12.0296]
[1778822558351,30.54,80840.32,0.0,0.08914,7e-05,12.0296]
[1778822558452,30.54,80840.69,0.0,0.08916,7e-05,12.03224]
[1778822560339,30.54,80841.58,0.0,0.08923,7e-05,12.03865]
[1778822560390,30.54,80841.58,0.0,0.08923,7e-05,12.03865]
[1778822560488,30.54,80840.49,0.0,0.08915,7e-05,12.03069]
[1778822562387,30.54,80840.49,0.0,0.08915,7e-05,12.03064]
[1778822562445,30.54,80840.49,0.0,0.08915,7e-05,12.03064]
[1778822562546,30.54,80840.93,0.0,0.08918,7e-05,12.03379]
[1778822563630,30.54,80840.93,0.0,0.08918,7e-05,12.03379]
[1778822564186,30.54,80840.47,0.0,0.08915,7e-05,12.0304]
[1778822564432,30.54,80840.47,0.0,0.08915,7e-05,12.0304]
[1778822564442,30.54,80840.47,0.0,0.08915,7e-05,12.0304]
[1778822564483,30.54,80840.47,0.0,0.08915,7e-05,12.0304]
[1778822564535,30.54,80832.18,0.0,0.08856,7e-05,11.97032]
[1778822566475,30.54,80832.18,0.0,0.08856,7e-05,11.97032]
[1778822566515,30.54,80832.18,0.0,0.08856,7e-05,11.97032]
[1778822566576,30.54,80828.42,0.0,0.0883,7e-05,11.9432]
[1778822568537,30.54,80829.12,0.0,0.08835,7e-05,11.94834]
[1778822568570,30.54,80829.12,0.0,0.08835,7e-05,11.94834]
[1778822568698,30.54,80830.36,0.0,0.08844,7e-05,11.95737]
[1778822570592,30.54,80829.01,0.0,0.08834,7e-05,11.94766]
[1778822570646,30.54,80829.01,0.0,0.08834,7e-05,11.94766]
[1778822570804,30.54,80828.76,0.0,0.08832,7e-05,11.94591]
[1778822572638,30.54,80828.76,0.0,0.08833,7e-05,11.94597]
[1778822572680,30.54,80828.76,0.0,0.08833,7e-05,11.94597]
[1778822572733,30.54,80825.96,0.0,0.08813,7e-05,11.92579]
[1778822574716,30.54,80825.4,0.0,0.08809,7e-05,11.92182]
[1778822574759,30.54,80825.4,0.0,0.08809,7e-05,11.92182]
[1778822574859,30.54,80824.69,0.0,0.08804,7e-05,11.91675]
[1778822576820,30.54,80824.69,0.0,0.08804,7e-05,11.91682]
[1778822576896,30.54,80824.69,0.0,0.08804,7e-05,11.91682]
[1778822576996,30.54,80824.9,0.0,0.08806,7e-05,11.9184]
[1778822578898,30.54,80824.9,0.0,0.08806,7e-05,11.91846]
[1778822579181,30.54,80825.41,0.0,0.08809,7e-05,11.92221]
[1778822581494,30.54,80825.73,0.0,0.08812,7e-05,11.92463]
[1778822582367,30.54,80823.42,0.0,0.08796,7e-05,11.90799]
[1778822583028,30.54,80823.42,0.0,0.08796,7e-05,11.90799]
[1778822583140,30.54,80823.42,0.0,0.08796,7e-05,11.90799]
[1778822583210,30.54,80820.09,0.0,0.08772,7e-05,11.88401]
[1778822585014,30.54,80820.09,0.0,0.08772,7e-05,11.88409]
[1778822585059,30.54,80820.09,0.0,0.08772,7e-05,11.88409]
[1778822585203,30.54,80820.09,0.0,0.08772,7e-05,11.88409]
[1778822585215,30.54,80819.99,0.0,0.08772,7e-05,11.88348]
[1778822587137,30.54,80819.99,0.0,0.08772,7e-05,11.88359]
[1778822587139,30.54,80819.99,0.0,0.08772,7e-05,11.88359]
[1778822587211,30.54,80819.99,0.0,0.08772,7e-05,11.88359]
[1778822587185,30.54,80814.85,0.0,0.08736,7e-05,11.84664]
[1778822588932,30.54,80814.85,0.0,0.08736,7e-05,11.84677]
[1778822588982,30.54,80814.85,0.0,0.08736,7e-05,11.84677]
[1778822589190,30.54,80814.85,0.0,0.08736,7e-05,11.84677]
[1778822589202,30.54,80806.14,0.0,0.08676,7e-05,11.78425]
[1778822589252,30.54,80806.14,0.0,0.08676,7e-05,11.78425]
[1778822591109,30.54,80805.19,0.0,0.08669,7e-05,11.77759]
[1778822591166,30.54,80805.19,0.0,0.08669,7e-05,11.77759]
[1778822591190,30.54,80803.59,0.0,0.08658,7e-05,11.76585]
[1778822591252,30.54,80803.59,0.0,0.08658,7e-05,11.76585]
[1778822591454,30.54,80803.59,0.0,0.08658,7e-05,11.76561]
[1778822593095,30.54,80791.33,0.0,0.08573,7e-05,11.67693]
[1778822598498,30.54,80791.38,0.0,0.08569,7e-05,11.67339]
[1778822603599,30.53,80791.74,0.0,0.08569,7e-05,11.67336]
[1778822606848,30.53,80776.01,0.0,0.0846,7e-05,11.55921]
[1778822612598,30.53,80767.64,0.0,0.08398,7e-05,11.4935]
[1778822617633,30.53,80768.56,0.0,0.08403,7e-05,11.4987]
[1778822622669,30.52,80777.48,0.0,0.08462,7e-05,11.56097]
[1778822625865,30.52,80787.28,0.0,0.08528,7e-05,11.6298]
[1778822631143,30.52,80791.36,0.0,0.08555,7e-05,11.65783]
[1778822636767,30.52,80788.1,0.0,0.08533,7e-05,11.63519]
[1778822641801,30.52,80785.55,0.0,0.08515,7e-05,11.61568]
[1778822646837,30.52,80791.58,0.0,0.08554,7e-05,11.65716]
[1778822651874,30.52,80790.95,0.0,0.08548,7e-05,11.65078]
[1778822656906,30.51,80788.94,0.0,0.08533,7e-05,11.63469]
[1778822658920,30.51,80799.51,0.0,0.08605,7e-05,11.7097]
[1778822663960,30.51,80800.91,0.0,0.08615,7e-05,11.7201]
[1778822669997,30.51,80810.54,0.0,0.08682,7e-05,11.78973]
[1778822675033,30.51,80812.73,0.0,0.08694,7e-05,11.80142]
[1778822675964,30.51,80812.73,0.0,0.08694,7e-05,11.80142]
[1778822677570,30.51,80819.7,0.0,0.08743,7e-05,11.85153]
[1778822677602,30.51,80819.7,0.0,0.08743,7e-05,11.85153]
[1778822677614,30.51,80819.7,0.0,0.08743,7e-05,11.85153]
[1778822677688,30.51,80819.7,0.0,0.08743,7e-05,11.85153]
[1778822678054,30.51,80819.7,0.0,0.08743,7e-05,11.85153]
[1778822678108,30.51,80819.7,0.0,0.08743,7e-05,11.85153]
[1778822678241,30.51,80819.7,0.0,0.08743,7e-05,11.85153]
[1778822678302,30.51,80819.7,0.0,0.08743,7e-05,11.85153]
[1778822678210,30.51,80824.49,0.0,0.08776,7e-05,11.88597]
[1778822678408,30.51,80824.49,0.0,0.08776,7e-05,11.88597]
[1778822678464,30.51,80824.49,0.0,0.08776,7e-05,11.88597]
[1778822678513,30.51,80824.49,0.0,0.08776,7e-05,11.88597]
[1778822678570,30.51,80824.49,0.0,0.08776,7e-05,11.88597]
[1778822678660,30.51,80824.49,0.0,0.08776,7e-05,11.88597]
[1778822678700,30.51,80824.49,0.0,0.08776,7e-05,11.88597]
[1778822679062,30.51,80824.49,0.0,0.08776,7e-05,11.88578]
[1778822679619,30.51,80824.49,0.0,0.08776,7e-05,11.88578]
[1778822679686,30.51,80824.49,0.0,0.08776,7e-05,11.88578]
[1778822680070,30.51,80826.8,0.0,0.08792,7e-05,11.90172]
[1778822681657,30.51,80829.12,0.0,0.08808,7e-05,11.91825]
[1778822681696,30.51,80829.12,0.0,0.08808,7e-05,11.91825]
[1778822682083,30.51,80829.51,0.0,0.0881,7e-05,11.92081]
[1778822683722,30.51,80832.39,0.0,0.0883,7e-05,11.94137]
[1778822683791,30.51,80832.39,0.0,0.0883,7e-05,11.94137]
[1778822684098,30.51,80832.93,0.0,0.08834,7e-05,11.94496]
[1778822685764,30.51,80828.63,0.0,0.08803,7e-05,11.91353]
[1778822685814,30.51,80828.63,0.0,0.08803,7e-05,11.91353]
[1778822686110,30.51,80829.91,0.0,0.08812,7e-05,11.92251]
[1778822687826,30.51,80829.61,0.0,0.08809,7e-05,11.92005]
[1778822687834,30.51,80829.61,0.0,0.08809,7e-05,11.92005]
[1778822687903,30.51,80829.61,0.0,0.08809,7e-05,11.92005]
[1778822688153,30.51,80827.45,0.0,0.08794,7e-05,11.90413]
[1778822689879,30.51,80827.45,0.0,0.08794,7e-05,11.90413]
[1778822689916,30.51,80827.45,0.0,0.08794,7e-05,11.90413]
[1778822690202,30.51,80826.8,0.0,0.08789,7e-05,11.89887]
[1778822691936,30.51,80826.8,0.0,0.08788,7e-05,11.89858]
[1778822691938,30.51,80826.8,0.0,0.08788,7e-05,11.89858]
[1778822691945,30.51,80826.8,0.0,0.08788,7e-05,11.89858]
[1778822692005,30.51,80826.8,0.0,0.08788,7e-05,11.89858]
[1778822692152,30.51,80827.61,0.0,0.08794,7e-05,11.90415]
[1778822693986,30.51,80827.51,0.0,0.08793,7e-05,11.90313]
[1778822694055,30.51,80827.51,0.0,0.08793,7e-05,11.90313]
[1778822694062,30.51,80827.51,0.0,0.08793,7e-05,11.90313]
[1778822694113,30.51,80827.51,0.0,0.08793,7e-05,11.90313]
[1778822694166,30.51,80830.88,0.0,0.08816,7e-05,11.9272]
[1778822696045,30.51,80832.26,0.0,0.08826,7e-05,11.93685]
[1778822696093,30.51,80832.26,0.0,0.08826,7e-05,11.93685]
[1778822696192,30.51,80831.77,0.0,0.08822,7e-05,11.93295]
[1778822698098,30.5,80831.77,0.0,0.08821,7e-05,11.9326]
[1778822698131,30.5,80831.77,0.0,0.08821,7e-05,11.9326]
[1778822698194,30.5,80831.37,0.0,0.08818,7e-05,11.92936]
[1778822700152,30.5,80831.61,0.0,0.0882,7e-05,11.93076]
[1778822700230,30.5,80831.61,0.0,0.0882,7e-05,11.93076]
[1778822700242,30.5,80832.09,0.0,0.08823,7e-05,11.93437]
[1778822702219,30.5,80832.09,0.0,0.08823,7e-05,11.9345]
[1778822702252,30.5,80832.09,0.0,0.08823,7e-05,11.9345]
[1778822702261,30.5,80832.3,0.0,0.08825,7e-05,11.93615]
[1778822704266,30.5,80832.3,0.0,0.08825,7e-05,11.93628]
[1778822704298,30.5,80832.3,0.0,0.08825,7e-05,11.93628]
[1778822704320,30.5,80834.14,0.0,0.08838,7e-05,11.94973]
[1778822706310,30.51,80834.14,0.0,0.08838,7e-05,11.94984]
[1778822707294,30.51,80834.51,0.0,0.08841,7e-05,11.95275]
[1778822708365,30.51,80834.51,0.0,0.08841,7e-05,11.95286]
[1778822708386,30.51,80834.51,0.0,0.08841,7e-05,11.95286]
[1778822709018,30.51,80834.51,0.0,0.08841,7e-05,11.95286]
[1778822709077,30.51,80834.51,0.0,0.08841,7e-05,11.95286]
[1778822709273,30.51,80834.28,0.0,0.0884,7e-05,11.9513]
[1778822710430,30.51,80835.08,0.0,0.08845,7e-05,11.95721]
[1778822710474,30.51,80835.08,0.0,0.08845,7e-05,11.95721]
[1778822711287,30.51,80836.01,0.0,0.08852,7e-05,11.96406]
[1778822712488,30.51,80836.22,0.0,0.08854,7e-05,11.96567]
[1778822712530,30.51,80836.22,0.0,0.08854,7e-05,11.96567]
[1778822713303,30.51,80839.02,0.0,0.08873,7e-05,11.98606]
[1778822714543,30.51,80839.84,0.0,0.08879,7e-05,11.99207]
[1778822714594,30.51,80839.84,0.0,0.08879,7e-05,11.99207]
[1778822715315,30.51,80838.89,0.0,0.08873,7e-05,11.98524]
[1778822716588,30.51,80836.95,0.0,0.08859,7e-05,11.97124]
[1778822716618,30.51,80836.95,0.0,0.08859,7e-05,11.97124]
[1778822717328,30.51,80832.84,0.0,0.0883,7e-05,11.94155]
[1778822718640,30.51,80837.98,0.0,0.08867,7e-05,11.97891]
[1778822718688,30.51,80837.98,0.0,0.08867,7e-05,11.97891]
[1778822719342,30.51,80841.07,0.0,0.08888,7e-05,12.00138]
[1778822720639,30.51,80841.75,0.0,0.08893,7e-05,12.00634]
[1778822721357,30.51,80841.11,0.0,0.08889,7e-05,12.00172]
[1778822722558,30.51,80845.24,0.0,0.08918,7e-05,12.03173]
[1778822722640,30.51,80845.24,0.0,0.08918,7e-05,12.03173]
[1778822722748,30.51,80845.24,0.0,0.08918,7e-05,12.03173]
[1778822722789,30.51,80845.24,0.0,0.08918,7e-05,12.03173]
[1778822723371,30.51,80848.1,0.0,0.08938,7e-05,12.05249]
[1778822724795,30.51,80854.68,0.0,0.08985,7e-05,12.10032]
[1778822724851,30.51,80854.68,0.0,0.08985,7e-05,12.10032]
[1778822725386,30.51,80854.44,0.0,0.08983,7e-05,12.09845]
[1778822726856,30.51,80855.08,0.0,0.08988,7e-05,12.10298]
[1778822726937,30.51,80855.08,0.0,0.08988,7e-05,12.10298]
[1778822727398,30.51,80854.44,0.0,0.08983,7e-05,12.09819]
[1778822728913,30.51,80848.89,0.0,0.08943,7e-05,12.0576]
[1778822728984,30.51,80848.89,0.0,0.08943,7e-05,12.0576]
[1778822729413,30.51,80848.77,0.0,0.08942,7e-05,12.05666]
[1778822730964,30.51,80848.84,0.0,0.08943,7e-05,12.05717]
[1778822731053,30.51,80848.84,0.0,0.08943,7e-05,12.05717]
[1778822731154,30.51,80849.74,0.0,0.08947,7e-05,12.05983]
[1778822733024,30.51,80849.74,0.0,0.08947,7e-05,12.05977]
[1778822733081,30.51,80849.74,0.0,0.08947,7e-05,12.05977]
[1778822733178,30.51,80852.01,0.0,0.08963,7e-05,12.07622]
[1778822735077,30.51,80852.01,0.0,0.08963,7e-05,12.07615]
[1778822735385,30.51,80853.77,0.0,0.08975,7e-05,12.0889]
[1778822739176,30.51,80855.95,0.0,0.0899,7e-05,12.10455]
[1778822739189,30.51,80855.95,0.0,0.0899,7e-05,12.10455]
[1778822739229,30.51,80856.72,0.0,0.08996,7e-05,12.11009]
[1778822739790,30.51,80856.72,0.0,0.08996,7e-05,12.11009]
[1778822739863,30.51,80856.72,0.0,0.08996,7e-05,12.11009]
[1778822739874,30.5,80856.71,0.0,0.08996,7e-05,12.10994]
[1778822741241,30.5,80856.71,0.0,0.08996,7e-05,12.10994]
[1778822741297,30.5,80856.71,0.0,0.08996,7e-05,12.10994]
[1778822741320,30.5,80854.23,0.0,0.08978,7e-05,12.0918]
[1778822743277,30.5,80854.23,0.0,0.08977,7e-05,12.09129]
[1778822743324,30.5,80854.23,0.0,0.08977,7e-05,12.09129]
[1778822743336,30.5,80853.43,0.0,0.08971,7e-05,12.08496]
[1778822745333,30.5,80853.43,0.0,0.08971,7e-05,12.08446]
[1778822745377,30.5,80853.43,0.0,0.08971,7e-05,12.08446]
[1778822745354,30.5,80852.34,0.0,0.08962,7e-05,12.07603]
[1778822747381,30.5,80852.34,0.0,0.08962,7e-05,12.07553]
[1778822747420,30.5,80852.34,0.0,0.08962,7e-05,12.07553]
[1778822747435,30.5,80852.01,0.0,0.08959,7e-05,12.07217]
[1778822749442,30.5,80852.01,0.0,0.08959,7e-05,12.07217]
[1778822749514,30.5,80852.01,0.0,0.08959,7e-05,12.07217]
[1778822749615,30.5,80852.78,0.0,0.08963,7e-05,12.07682]
[1778822751501,30.5,80852.78,0.0,0.08963,7e-05,12.07635]
[1778822752431,30.5,80852.95,0.0,0.08964,7e-05,12.07757]
[1778822755597,30.5,80844.56,0.0,0.08904,7e-05,12.01658]
[1778822755624,30.5,80844.56,0.0,0.08904,7e-05,12.01658]
[1778822755638,30.5,80843.97,0.0,0.089,7e-05,12.0123]
[1778822757657,30.5,80843.97,0.0,0.089,7e-05,12.01236]
[1778822757743,30.5,80843.97,0.0,0.089,7e-05,12.01236]
[1778822757844,30.5,80843.73,0.0,0.08899,7e-05,12.01068]
[1778822759706,30.5,80843.73,0.0,0.08899,7e-05,12.01068]
[1778822759787,30.5,80843.73,0.0,0.08899,7e-05,12.01068]
[1778822759953,30.5,80843.5,0.0,0.08897,7e-05,12.00913]
[1778822761761,30.5,80843.38,0.0,0.08896,7e-05,12.00831]
[1778822761830,30.5,80843.38,0.0,0.08896,7e-05,12.00831]
[1778822762334,30.5,80843.38,0.0,0.08896,7e-05,12.00831]
[1778822762396,30.5,80843.38,0.0,0.08896,7e-05,12.00831]
[1778822762407,30.5,80843.0,0.0,0.08894,7e-05,12.0056]
[1778822763838,30.5,80843.0,0.0,0.08894,7e-05,12.00564]
[1778822763914,30.5,80843.0,0.0,0.08894,7e-05,12.00564]
[1778822763929,30.5,80838.08,0.0,0.08859,7e-05,11.96999]
[1778822765876,30.5,80838.08,0.0,0.08859,7e-05,11.97007]
[1778822765940,30.5,80838.08,0.0,0.08859,7e-05,11.97007]
[1778822765971,30.5,80834.44,0.0,0.08833,7e-05,11.94379]
[1778822767925,30.5,80834.44,0.0,0.08834,7e-05,11.94389]
[1778822767962,30.5,80834.44,0.0,0.08834,7e-05,11.94389]
[1778822767971,30.5,80834.44,0.0,0.08834,7e-05,11.94389]
[1778822768046,30.5,80834.44,0.0,0.08834,7e-05,11.94389]
[1778822768147,30.5,80834.56,0.0,0.08835,7e-05,11.94489]
[1778822769973,30.5,80834.56,0.0,0.08835,7e-05,11.94501]
[1778822770008,30.5,80834.56,0.0,0.08835,7e-05,11.94501]
[1778822770070,30.5,80835.3,0.0,0.0884,7e-05,11.95049]
[1778822772020,30.5,80834.76,0.0,0.08836,7e-05,11.9467]
[1778822772117,30.5,80834.76,0.0,0.08836,7e-05,11.9467]
[1778822772187,30.5,80836.44,0.0,0.08848,7e-05,11.95898]
[1778822774077,30.5,80836.44,0.0,0.08848,7e-05,11.95909]
[1778822774150,30.5,80836.44,0.0,0.08848,7e-05,11.95909]
[1778822774250,30.5,80835.08,0.0,0.08839,7e-05,11.94934]
[1778822776139,30.5,80833.54,0.0,0.08828,7e-05,11.93829]
[1778822776213,30.5,80833.54,0.0,0.08828,7e-05,11.93829]
[1778822776314,30.5,80829.58,0.0,0.088,7e-05,11.90973]
[1778822778201,30.5,80829.58,0.0,0.08801,7e-05,11.90985]
[1778822778266,30.5,80829.58,0.0,0.08801,7e-05,11.90985]
[1778822778385,30.5,80829.58,0.0,0.08801,7e-05,11.90985]
[1778822778480,30.5,80829.53,0.0,0.088,7e-05,11.90981]
[1778822779955,30.5,80828.63,0.0,0.08794,7e-05,11.9033]
[1778822780026,30.5,80828.63,0.0,0.08794,7e-05,11.9033]
[1778822780256,30.5,80828.63,0.0,0.08794,7e-05,11.9033]
[1778822780343,30.5,80828.63,0.0,0.08794,7e-05,11.9033]
[1778822780382,30.5,80823.13,0.0,0.08755,7e-05,11.86325]
[1778822782312,30.5,80817.62,0.0,0.08717,7e-05,11.82319]
[1778822782370,30.5,80817.62,0.0,0.08717,7e-05,11.82319]
[1778822782377,30.5,80817.07,0.0,0.08712,7e-05,11.81897]
[1778822784365,30.5,80817.07,0.0,0.08712,7e-05,11.81878]
[1778822784440,30.5,80817.07,0.0,0.08712,7e-05,11.81878]
[1778822784467,30.5,80818.04,0.0,0.08719,7e-05,11.82536]
[1778822786431,30.5,80818.04,0.0,0.08719,7e-05,11.82536]
[1778822786509,30.5,80818.66,0.0,0.08723,7e-05,11.82959]
[1778822786826,30.5,80812.99,0.0,0.08683,7e-05,11.78848]
[1778822788498,30.5,80812.99,0.0,0.08683,7e-05,11.78848]
[1778822788536,30.5,80813.0,0.0,0.08683,7e-05,11.78834]
[1778822788840,30.5,80812.51,0.0,0.08679,7e-05,11.78459]
[1778822790542,30.5,80812.13,0.0,0.08676,7e-05,11.78164]
[1778822791176,30.5,80811.26,0.0,0.08668,7e-05,11.77135]
[1778822796897,30.5,80803.49,0.0,0.08614,7e-05,11.71573]
[1778822801931,30.5,80802.41,0.0,0.08606,7e-05,11.70723]
[1778822804469,30.5,80790.44,0.0,0.08523,7e-05,11.62116]
[1778822811508,30.49,80788.23,0.0,0.08505,7e-05,11.60197]
[1778822817036,30.49,80787.34,0.0,0.08496,7e-05,11.59274]
[1778822822071,30.48,80776.81,0.0,0.08422,7e-05,11.51554]
[1778822827107,30.48,80769.45,0.0,0.08371,7e-05,11.46184]
[1778822832141,30.48,80770.26,0.0,0.08375,7e-05,11.46663]
[1778822837188,30.48,80767.82,0.0,0.08358,7e-05,11.44847]
[1778822838980,30.48,80769.05,0.0,0.08366,7e-05,11.45706]
[1778822839125,30.48,80769.05,0.0,0.08366,7e-05,11.45706]
[1778822839135,30.48,80769.05,0.0,0.08366,7e-05,11.45706]
[1778822839222,30.48,80769.05,0.0,0.08366,7e-05,11.45706]
[1778822839298,30.48,80766.7,0.0,0.0835,7e-05,11.4402]
[1778822840017,30.48,80766.7,0.0,0.0835,7e-05,11.4402]
[1778822840068,30.48,80766.7,0.0,0.0835,7e-05,11.4402]
[1778822840198,30.48,80766.7,0.0,0.0835,7e-05,11.44003]
[1778822842087,30.48,80764.27,0.0,0.08333,7e-05,11.42264]
[1778822842195,30.48,80764.27,0.0,0.08333,7e-05,11.42264]
[1778822842296,30.48,80763.63,0.0,0.08329,7e-05,11.41798]
[1778822843965,30.48,80763.63,0.0,0.08329,7e-05,11.41786]
[1778822844047,30.48,80763.63,0.0,0.08329,7e-05,11.41786]
[1778822844176,30.48,80763.63,0.0,0.08329,7e-05,11.41786]
[1778822844270,30.48,80763.63,0.0,0.08329,7e-05,11.41786]
[1778822844371,30.48,80767.51,0.0,0.08355,7e-05,11.44531]
[1778822846241,30.48,80767.51,0.0,0.08355,7e-05,11.4452]
[1778822846293,30.48,80767.51,0.0,0.08355,7e-05,11.4452]
[1778822846452,30.48,80771.0,0.0,0.08378,7e-05,11.46986]
[1778822848317,30.48,80771.0,0.0,0.08378,7e-05,11.46968]
[1778822848384,30.48,80771.0,0.0,0.08378,7e-05,11.46968]
[1778822848391,30.48,80771.0,0.0,0.08378,7e-05,11.46968]
[1778822848444,30.48,80771.0,0.0,0.08378,7e-05,11.46968]
[1778822848514,30.48,80768.64,0.0,0.08362,7e-05,11.45272]
[1778822850429,30.48,80769.13,0.0,0.08365,7e-05,11.45603]
[1778822850486,30.48,80769.13,0.0,0.08365,7e-05,11.45603]
[1778822850557,30.48,80769.19,0.0,0.08365,7e-05,11.45629]
[1778822852505,30.48,80769.19,0.0,0.08363,7e-05,11.45235]
[1778822852559,30.48,80769.19,0.0,0.08363,7e-05,11.45235]
[1778822853289,30.48,80773.05,0.0,0.08388,7e-05,11.47945]
[1778822854565,30.48,80773.05,0.0,0.08388,7e-05,11.47945]
[1778822854610,30.48,80775.25,0.0,0.08403,7e-05,11.4949]
[1778822855302,30.48,80774.55,0.0,0.08398,7e-05,11.48968]
[1778822856633,30.48,80773.85,0.0,0.08393,7e-05,11.48448]
[1778822856689,30.48,80773.85,0.0,0.08393,7e-05,11.48448]
[1778822857316,30.48,80772.7,0.0,0.08385,7e-05,11.47608]
[1778822858704,30.48,80771.64,0.0,0.08378,7e-05,11.46833]
[1778822858736,30.48,80771.64,0.0,0.08378,7e-05,11.46833]
[1778822859330,30.48,80774.15,0.0,0.08395,7e-05,11.486]
[1778822860764,30.48,80773.57,0.0,0.08391,7e-05,11.48165]
[1778822860803,30.48,80773.57,0.0,0.08391,7e-05,11.48165]
[1778822860814,30.48,80773.57,0.0,0.08391,7e-05,11.48165]
[1778822860864,30.48,80773.57,0.0,0.08391,7e-05,11.48165]
[1778822860963,30.47,80773.72,0.0,0.08391,7e-05,11.4825]
[1778822862840,30.47,80773.72,0.0,0.08391,7e-05,11.48228]
[1778822862900,30.47,80773.72,0.0,0.08391,7e-05,11.48228]
[1778822863358,30.47,80773.72,0.0,0.08391,7e-05,11.48206]
[1778822864901,30.47,80774.29,0.0,0.08395,7e-05,11.48589]
[1778822864956,30.47,80774.29,0.0,0.08395,7e-05,11.48589]
[1778822865372,30.47,80773.66,0.0,0.0839,7e-05,11.48118]
[1778822866964,30.47,80773.77,0.0,0.08391,7e-05,11.48174]
[1778822867000,30.47,80773.77,0.0,0.08391,7e-05,11.48174]
[1778822867386,30.47,80773.59,0.0,0.08389,7e-05,11.48024]
[1778822868193,30.47,80773.59,0.0,0.08389,7e-05,11.48024]
[1778822868230,30.47,80773.59,0.0,0.08389,7e-05,11.48024]
[1778822868394,30.47,80772.96,0.0,0.08385,7e-05,11.47553]
[1778822869037,30.47,80772.96,0.0,0.08385,7e-05,11.47553]
[1778822869121,30.47,80772.96,0.0,0.08385,7e-05,11.47553]
[1778822869402,30.47,80773.38,0.0,0.08387,7e-05,11.4783]
[1778822871090,30.47,80774.44,0.0,0.08394,7e-05,11.48563]
[1778822871489,30.47,80776.13,0.0,0.08406,7e-05,11.49743]
[1778822875093,30.47,80776.92,0.0,0.0841,7e-05,11.50234]
[1778822875194,30.47,80776.92,0.0,0.0841,7e-05,11.50234]
[1778822875196,30.47,80776.92,0.0,0.0841,7e-05,11.50234]
[1778822875242,30.47,80776.92,0.0,0.0841,7e-05,11.50234]
[1778822875442,30.47,80776.92,0.0,0.0841,7e-05,11.50207]
[1778822877399,30.47,80774.7,0.0,0.08395,7e-05,11.48603]
[1778822877460,30.47,80774.7,0.0,0.08395,7e-05,11.48603]
[1778822877502,30.47,80772.14,0.0,0.08377,7e-05,11.46761]
[1778822878796,30.47,80772.14,0.0,0.08377,7e-05,11.46743]
[1778822879506,30.47,80772.14,0.0,0.08377,7e-05,11.46743]
[1778822879508,30.47,80772.14,0.0,0.08377,7e-05,11.46743]
[1778822879557,30.47,80772.14,0.0,0.08377,7e-05,11.46743]
[1778822879560,30.47,80771.01,0.0,0.08369,7e-05,11.45922]
[1778822881008,30.47,80771.01,0.0,0.08369,7e-05,11.45905]
[1778822881191,30.47,80771.01,0.0,0.08369,7e-05,11.45905]
[1778822881521,30.47,80771.01,0.0,0.08369,7e-05,11.45905]
[1778822881557,30.47,80785.43,0.0,0.08467,7e-05,11.56166]
[1778822881671,30.47,80785.43,0.0,0.08467,7e-05,11.56166]
[1778822882495,30.47,80785.43,0.0,0.08467,7e-05,11.56151]
[1778822883435,30.47,80785.43,0.0,0.08467,7e-05,11.56151]
[1778822883436,30.47,80785.43,0.0,0.08467,7e-05,11.56151]
[1778822883466,30.47,80785.43,0.0,0.08467,7e-05,11.56151]
[1778822883578,30.47,80785.43,0.0,0.08467,7e-05,11.56151]
[1778822883532,30.47,80785.64,0.0,0.08468,7e-05,11.5627]
[1778822883611,30.47,80785.64,0.0,0.08468,7e-05,11.5627]
[1778822883662,30.47,80785.64,0.0,0.08468,7e-05,11.5627]
[1778822883701,30.47,80785.64,0.0,0.08468,7e-05,11.5627]
[1778822884040,30.47,80785.64,0.0,0.08468,7e-05,11.5627]
[1778822884060,30.47,80785.64,0.0,0.08468,7e-05,11.5627]
[1778822884272,30.47,80785.64,0.0,0.08468,7e-05,11.5627]
[1778822884294,30.47,80785.64,0.0,0.08468,7e-05,11.5627]
[1778822884481,30.47,80785.64,0.0,0.08468,7e-05,11.5627]
[1778822884502,30.47,80785.64,0.0,0.08468,7e-05,11.5627]
[1778822884506,30.47,80785.64,0.0,0.08468,7e-05,11.56237]
[1778822884692,30.47,80785.64,0.0,0.08468,7e-05,11.56237]
[1778822884707,30.47,80785.64,0.0,0.08468,7e-05,11.56237]
[1778822884923,30.47,80785.64,0.0,0.08468,7e-05,11.56237]
[1778822884929,30.47,80785.64,0.0,0.08468,7e-05,11.56237]
[1778822884942,30.47,80785.64,0.0,0.08468,7e-05,11.56237]
[1778822885090,30.47,80785.64,0.0,0.08468,7e-05,11.56237]
[1778822885118,30.47,80785.64,0.0,0.08468,7e-05,11.56237]
[1778822885514,30.47,80784.96,0.0,0.08463,7e-05,11.55721]
[1778822887796,30.47,80784.89,0.0,0.08462,7e-05,11.55611]
[1778822887802,30.47,80784.89,0.0,0.08462,7e-05,11.55611]
[1778822887829,30.47,80784.89,0.0,0.08462,7e-05,11.55611]
[1778822888534,30.47,80783.82,0.0,0.08454,7e-05,11.54817]
[1778822889804,30.47,80783.14,0.0,0.08449,7e-05,11.54304]
[1778822889810,30.47,80783.14,0.0,0.08449,7e-05,11.54304]
[1778822889839,30.47,80783.14,0.0,0.08449,7e-05,11.54304]
[1778822890303,30.47,80783.14,0.0,0.08449,7e-05,11.54304]
[1778822890389,30.47,80783.14,0.0,0.08449,7e-05,11.54304]
[1778822890548,30.47,80782.84,0.0,0.08447,7e-05,11.54062]
[1778822891857,30.46,80781.66,0.0,0.08438,7e-05,11.53193]
[1778822891861,30.46,80781.66,0.0,0.08438,7e-05,11.53193]
[1778822891942,30.46,80781.66,0.0,0.08438,7e-05,11.53193]
[1778822892563,30.46,80779.04,0.0,0.0842,7e-05,11.51299]
[1778822893901,30.46,80777.19,0.0,0.08408,7e-05,11.49958]
[1778822893930,30.46,80777.19,0.0,0.08408,7e-05,11.49958]
[1778822894601,30.46,80773.91,0.0,0.08385,7e-05,11.47585]
[1778822894693,30.46,80773.91,0.0,0.08385,7e-05,11.47585]
[1778822894702,30.46,80773.91,0.0,0.08385,7e-05,11.47585]
[1778822894791,30.46,80773.91,0.0,0.08385,7e-05,11.47585]
[1778822895583,30.46,80773.63,0.0,0.08383,7e-05,11.47386]
[1778822895973,30.46,80773.63,0.0,0.08383,7e-05,11.47386]
[1778822895979,30.46,80773.63,0.0,0.08383,7e-05,11.47386]
[1778822896048,30.46,80773.63,0.0,0.08383,7e-05,11.47386]
[1778822896591,30.46,80766.55,0.0,0.08335,7e-05,11.42336]
[1778822898038,30.46,80766.01,0.0,0.08331,7e-05,11.41943]
[1778822898094,30.46,80766.01,0.0,0.08331,7e-05,11.41943]
[1778822898607,30.46,80766.35,0.0,0.08333,7e-05,11.42167]
[1778822900127,30.46,80766.79,0.0,0.08336,7e-05,11.42471]
[1778822900177,30.46,80766.79,0.0,0.08336,7e-05,11.42471]
[1778822900186,30.46,80766.79,0.0,0.08336,7e-05,11.42471]
[1778822900236,30.46,80766.79,0.0,0.08336,7e-05,11.42471]
[1778822900618,30.46,80767.04,0.0,0.08338,7e-05,11.42639]
[1778822902201,30.46,80763.46,0.0,0.08314,7e-05,11.40092]
[1778822902252,30.46,80763.46,0.0,0.08314,7e-05,11.40092]
[1778822902633,30.46,80762.86,0.0,0.08309,7e-05,11.3966]
[1778822902739,30.46,80762.86,0.0,0.08309,7e-05,11.3966]
[1778822902816,30.46,80762.86,0.0,0.08309,7e-05,11.3966]
[1778822903640,30.46,80763.68,0.0,0.08315,7e-05,11.40236]
[1778822904241,30.46,80763.68,0.0,0.08315,7e-05,11.40236]
[1778822904275,30.46,80763.68,0.0,0.08315,7e-05,11.40236]
[1778822904647,30.46,80766.73,0.0,0.08335,7e-05,11.42394]
[1778822906302,30.46,80766.96,0.0,0.08337,7e-05,11.4255]
[1778822906343,30.46,80766.96,0.0,0.08337,7e-05,11.4255]
[1778822906664,30.46,80769.09,0.0,0.08351,7e-05,11.44054]
[1778822908355,30.46,80769.79,0.0,0.08356,7e-05,11.44542]
[1778822908423,30.46,80769.79,0.0,0.08356,7e-05,11.44542]
[1778822908675,30.46,80766.25,0.0,0.08332,7e-05,11.42016]
[1778822910403,30.46,80765.1,0.0,0.08324,7e-05,11.41194]
[1778822910689,30.46,80765.8,0.0,0.08329,7e-05,11.41685]
[1778822915696,30.46,80768.87,0.0,0.08347,7e-05,11.43446]
[1778822920743,30.46,80764.14,0.0,0.08314,7e-05,11.40039]
[1778822922743,30.46,80761.12,0.0,0.08294,7e-05,11.37889]
[1778822922754,30.46,80761.12,0.0,0.08294,7e-05,11.37889]
[1778822924793,30.46,80757.07,0.0,0.08266,7e-05,11.35001]
[1778822924806,30.46,80757.07,0.0,0.08266,7e-05,11.35001]
[1778822924812,30.46,80757.07,0.0,0.08266,7e-05,11.35001]
[1778822926838,30.46,80757.44,0.0,0.08269,7e-05,11.3526]
[1778822926860,30.46,80757.44,0.0,0.08269,7e-05,11.3526]
[1778822926938,30.46,80757.23,0.0,0.08267,7e-05,11.35111]
[1778822928897,30.46,80757.23,0.0,0.08267,7e-05,11.35109]
[1778822928964,30.46,80757.23,0.0,0.08267,7e-05,11.35109]
[1778822928975,30.46,80756.98,0.0,0.08266,7e-05,11.3493]
[1778822930474,30.46,80756.98,0.0,0.08266,7e-05,11.3493]
[1778822930507,30.46,80756.98,0.0,0.08266,7e-05,11.3493]
[1778822930664,30.46,80757.12,0.0,0.08267,7e-05,11.35027]
[1778822930942,30.46,80757.12,0.0,0.08267,7e-05,11.35027]
[1778822930983,30.46,80757.12,0.0,0.08267,7e-05,11.35027]
[1778822930997,30.46,80752.67,0.0,0.08237,7e-05,11.31875]
[1778822932999,30.46,80751.15,0.0,0.08226,7e-05,11.30798]
[1778822933043,30.46,80751.15,0.0,0.08226,7e-05,11.30798]
[1778822933143,30.46,80750.2,0.0,0.0822,7e-05,11.30127]
[1778822935038,30.46,80750.2,0.0,0.0822,7e-05,11.3013]
[1778822935073,30.46,80750.2,0.0,0.0822,7e-05,11.3013]
[1778822935139,30.46,80751.56,0.0,0.08229,7e-05,11.31094]
[1778822937095,30.46,80751.56,0.0,0.08229,7e-05,11.31096]
[1778822937131,30.46,80751.56,0.0,0.08229,7e-05,11.31096]
[1778822937196,30.46,80751.05,0.0,0.08226,7e-05,11.30737]
[1778822939137,30.46,80751.05,0.0,0.08226,7e-05,11.30739]
[1778822939202,30.46,80751.05,0.0,0.08226,7e-05,11.30739]
[1778822939217,30.46,80751.05,0.0,0.08226,7e-05,11.30739]
[1778822939290,30.46,80751.05,0.0,0.08226,7e-05,11.30739]
[1778822939318,30.46,80749.82,0.0,0.08218,7e-05,11.29872]
[1778822941191,30.46,80749.82,0.0,0.08218,7e-05,11.29875]
[1778822941286,30.46,80749.82,0.0,0.08218,7e-05,11.29875]
[1778822941355,30.46,80749.52,0.0,0.08216,7e-05,11.29668]
[1778822943246,30.46,80750.35,0.0,0.08221,7e-05,11.30259]
[1778822943344,30.46,80750.35,0.0,0.08221,7e-05,11.30259]
[1778822943383,30.46,80750.56,0.0,0.08223,7e-05,11.30412]
[1778822945302,30.46,80750.56,0.0,0.08223,7e-05,11.30412]
[1778822945364,30.46,80750.56,0.0,0.08223,7e-05,11.30412]
[1778822945435,30.46,80751.22,0.0,0.08227,7e-05,11.30886]
[1778822946004,30.46,80751.22,0.0,0.08227,7e-05,11.30886]
[1778822946129,30.46,80751.22,0.0,0.08227,7e-05,11.30886]
[1778822946188,30.46,80753.32,0.0,0.08241,7e-05,11.32374]
[1778822947368,30.46,80753.32,0.0,0.08241,7e-05,11.32374]
[1778822947452,30.46,80753.32,0.0,0.08241,7e-05,11.32374]
[1778822947553,30.46,80742.95,0.0,0.08172,7e-05,11.25053]
[1778822949413,30.46,80742.95,0.0,0.08172,7e-05,11.25053]
[1778822949472,30.46,80742.95,0.0,0.08172,7e-05,11.25053]
[1778822949484,30.46,80742.95,0.0,0.08172,7e-05,11.25053]
[1778822949531,30.46,80742.95,0.0,0.08172,7e-05,11.25053]
[1778822949614,30.46,80743.4,0.0,0.08175,7e-05,11.25381]
[1778822951465,30.46,80743.4,0.0,0.08175,7e-05,11.25389]
[1778822951540,30.46,80743.4,0.0,0.08175,7e-05,11.25389]
[1778822951613,30.46,80743.66,0.0,0.08177,7e-05,11.25581]
[1778822953509,30.46,80743.43,0.0,0.08176,7e-05,11.25427]
[1778822953585,30.46,80743.43,0.0,0.08176,7e-05,11.25427]
[1778822953610,30.46,80743.43,0.0,0.08176,7e-05,11.25435]
[1778822955564,30.46,80743.43,0.0,0.08176,7e-05,11.25435]
[1778822955639,30.46,80743.43,0.0,0.08176,7e-05,11.25435]
[1778822955662,30.46,80742.96,0.0,0.08173,7e-05,11.25126]
[1778822957629,30.46,80742.96,0.0,0.08173,7e-05,11.25126]
[1778822957688,30.46,80742.96,0.0,0.08173,7e-05,11.25126]
[1778822957726,30.46,80741.47,0.0,0.08163,7e-05,11.24087]
[1778822959678,30.46,80741.47,0.0,0.08163,7e-05,11.24087]
[1778822959744,30.46,80741.47,0.0,0.08163,7e-05,11.24087]
[1778822959727,30.46,80741.14,0.0,0.08161,7e-05,11.23867]
[1778822961730,30.46,80741.14,0.0,0.08161,7e-05,11.23867]
[1778822961801,30.46,80741.29,0.0,0.08162,7e-05,11.23979]
[1778822961858,30.46,80741.29,0.0,0.08162,7e-05,11.23979]
[1778822962602,30.46,80741.55,0.0,0.08164,7e-05,11.24168]
[1778822963783,30.46,80741.55,0.0,0.08164,7e-05,11.24173]
[1778822963845,30.46,80741.55,0.0,0.08164,7e-05,11.24173]
[1778822964542,30.46,80741.55,0.0,0.08164,7e-05,11.24173]
[1778822964597,30.46,80741.55,0.0,0.08164,7e-05,11.24173]
[1778822964602,30.46,80741.17,0.0,0.08161,7e-05,11.2391]
[1778822965847,30.46,80741.17,0.0,0.08161,7e-05,11.23915]
[1778822965904,30.46,80741.17,0.0,0.08161,7e-05,11.23915]
[1778822966073,30.46,80736.22,0.0,0.08129,7e-05,11.20435]
[1778822967884,30.46,80733.82,0.0,0.08113,7e-05,11.18757]
[1778822967932,30.46,80733.82,0.0,0.08113,7e-05,11.18757]
[1778822968087,30.46,80732.59,0.0,0.08105,7e-05,11.17905]
[1778822969935,30.46,80731.43,0.0,0.08097,7e-05,11.17103]
[1778822969986,30.46,80731.43,0.0,0.08097,7e-05,11.17103]
[1778822970102,30.46,80731.46,0.0,0.08098,7e-05,11.17139]
[1778822971994,30.46,80731.02,0.0,0.08092,7e-05,11.16469]
[1778822972041,30.46,80731.02,0.0,0.08092,7e-05,11.16469]
[1778822972054,30.46,80731.02,0.0,0.08092,7e-05,11.16469]
[1778822972110,30.46,80731.02,0.0,0.08092,7e-05,11.16469]
[1778822972142,30.46,80730.33,0.0,0.08088,7e-05,11.15998]
[1778822974058,30.46,80730.33,0.0,0.08088,7e-05,11.16011]
[1778822974090,30.46,80730.33,0.0,0.08088,7e-05,11.16011]
[1778822974130,30.46,80735.16,0.0,0.0812,7e-05,11.19419]
[1778822976108,30.46,80736.4,0.0,0.08128,7e-05,11.20299]
[1778822976179,30.46,80736.4,0.0,0.08128,7e-05,11.20299]
[1778822976249,30.46,80738.27,0.0,0.08141,7e-05,11.21622]
[1778822978165,30.46,80738.27,0.0,0.08141,7e-05,11.21628]
[1778822978199,30.46,80738.27,0.0,0.08141,7e-05,11.21628]
[1778822978299,30.46,80738.08,0.0,0.0814,7e-05,11.21499]
[1778822980182,30.46,80738.08,0.0,0.0814,7e-05,11.21504]
[1778822980312,30.46,80738.08,0.0,0.0814,7e-05,11.21504]
[1778822980335,30.46,80739.61,0.0,0.0815,7e-05,11.22587]
[1778822982305,30.46,80739.61,0.0,0.0815,7e-05,11.22591]
[1778822982308,30.46,80739.61,0.0,0.0815,7e-05,11.22591]
[1778822982332,30.46,80739.61,0.0,0.0815,7e-05,11.22591]
[1778822982337,30.46,80739.61,0.0,0.0815,7e-05,11.22591]
[1778822982742,30.46,80748.11,0.0,0.08207,7e-05,11.28584]
[1778822982883,30.46,80748.11,0.0,0.08207,7e-05,11.28584]
[1778822982885,30.46,80748.11,0.0,0.08207,7e-05,11.28584]
[1778822983702,30.46,80750.06,0.0,0.0822,7e-05,11.29962]
[1778822986717,30.46,80761.4,0.0,0.08295,7e-05,11.37941]
[1778822990527,30.46,80761.0,0.0,0.08292,7e-05,11.37617]
[1778822990539,30.46,80761.0,0.0,0.08292,7e-05,11.37617]
[1778822990545,30.46,80761.0,0.0,0.08292,7e-05,11.37617]
[1778822995560,30.46,80763.38,0.0,0.08307,7e-05,11.3919]
[1778822996705,30.46,80764.18,0.0,0.08312,7e-05,11.39738]
[1778822996711,30.46,80764.18,0.0,0.08312,7e-05,11.39738]
[1778822996708,30.46,80765.91,0.0,0.08324,7e-05,11.40945]
[1778822997764,30.46,80766.38,0.0,0.08327,7e-05,11.41256]
[1778822998765,30.46,80766.38,0.0,0.08327,7e-05,11.41256]
[1778822998787,30.46,80766.38,0.0,0.08327,7e-05,11.41256]
[1778822999306,30.46,80766.38,0.0,0.08327,7e-05,11.41234]
[1778823000343,30.46,80766.38,0.0,0.08327,7e-05,11.41234]
[1778823000449,30.46,80766.38,0.0,0.08327,7e-05,11.41234]
[1778823000728,30.46,80765.98,0.0,0.08324,7e-05,11.40927]
[1778823001736,30.46,80783.01,0.0,0.08439,7e-05,11.53025]
[1778823007081,30.46,80777.82,0.0,0.08402,7e-05,11.49134]
[1778823007170,30.46,80777.82,0.0,0.08402,7e-05,11.49134]
[1778823007361,30.46,80767.54,0.0,0.08332,7e-05,11.4179]
[1778823012397,30.46,80765.0,0.0,0.08314,7e-05,11.39878]
[1778823013221,30.46,80765.0,0.0,0.08314,7e-05,11.39878]
[1778823013288,30.46,80765.0,0.0,0.08314,7e-05,11.39878]
[1778823013575,30.46,80762.43,0.0,0.08296,7e-05,11.38036]
[1778823015273,30.46,80762.43,0.0,0.08296,7e-05,11.38036]
[1778823015334,30.46,80762.43,0.0,0.08296,7e-05,11.38036]
[1778823015418,30.45,80762.43,0.0,0.08296,7e-05,11.38004]
[1778823017331,30.45,80763.06,0.0,0.083,7e-05,11.38437]
[1778823017369,30.45,80763.06,0.0,0.083,7e-05,11.38437]
[1778823017436,30.45,80763.0,0.0,0.08299,7e-05,11.38379]
[1778823019391,30.45,80761.36,0.0,0.08288,7e-05,11.37201]
[1778823019487,30.45,80761.36,0.0,0.08288,7e-05,11.37201]
[1778823019529,30.45,80759.9,0.0,0.08278,7e-05,11.36151]
[1778823021444,30.45,80759.9,0.0,0.08278,7e-05,11.36137]
[1778823021529,30.45,80759.9,0.0,0.08278,7e-05,11.36137]
[1778823021628,30.45,80755.49,0.0,0.08248,7e-05,11.33]
[1778823022374,30.45,80755.49,0.0,0.08248,7e-05,11.33]
[1778823022377,30.45,80755.49,0.0,0.08248,7e-05,11.33]
[1778823022432,30.45,80755.49,0.0,0.08248,7e-05,11.33]
[1778823022448,30.45,80755.49,0.0,0.08248,7e-05,11.33]
[1778823022549,30.45,80755.49,0.0,0.08248,7e-05,11.33]
[1778823022555,30.45,80754.15,0.0,0.08239,7e-05,11.32042]
[1778823023528,30.45,80754.15,0.0,0.08239,7e-05,11.32042]
[1778823023701,30.45,80754.15,0.0,0.08239,7e-05,11.32042]
[1778823023750,30.45,80752.28,0.0,0.08227,7e-05,11.30711]
[1778823025558,30.45,80752.28,0.0,0.08227,7e-05,11.30703]
[1778823025673,30.45,80752.28,0.0,0.08227,7e-05,11.30703]
[1778823025774,30.45,80739.27,0.0,0.0814,7e-05,11.21516]
[1778823027611,30.45,80738.82,0.0,0.08137,7e-05,11.21204]
[1778823027672,30.45,80738.82,0.0,0.08137,7e-05,11.21204]
[1778823027745,30.45,80737.19,0.0,0.08126,7e-05,11.20064]
[1778823029664,30.45,80737.19,0.0,0.08126,7e-05,11.20072]
[1778823029703,30.45,80737.19,0.0,0.08126,7e-05,11.20072]
[1778823029763,30.45,80736.01,0.0,0.08118,7e-05,11.1925]
[1778823031715,30.45,80736.01,0.0,0.08119,7e-05,11.19258]
[1778823031794,30.45,80736.01,0.0,0.08119,7e-05,11.19258]
[1778823031816,30.45,80734.15,0.0,0.08104,7e-05,11.17593]
[1778823033772,30.45,80734.15,0.0,0.08104,7e-05,11.17593]
[1778823033831,30.45,80734.15,0.0,0.08104,7e-05,11.17593]
[1778823033839,30.45,80733.66,0.0,0.08101,7e-05,11.17257]
[1778823033893,30.45,80733.66,0.0,0.08101,7e-05,11.17257]
[1778823034201,30.45,80733.66,0.0,0.08101,7e-05,11.17257]
[1778823034275,30.45,80733.66,0.0,0.08101,7e-05,11.17257]
[1778823034550,30.45,80733.14,0.0,0.08097,7e-05,11.16901]
[1778823035844,30.45,80729.32,0.0,0.08072,7e-05,11.14227]
[1778823035894,30.45,80729.32,0.0,0.08072,7e-05,11.14227]
[1778823036564,30.45,80723.29,0.0,0.08033,7e-05,11.10011]
[1778823037897,30.45,80719.94,0.0,0.08011,7e-05,11.07684]
[1778823037964,30.45,80719.94,0.0,0.08011,7e-05,11.07684]
[1778823038030,30.45,80719.94,0.0,0.08011,7e-05,11.07684]
[1778823038112,30.45,80719.94,0.0,0.08011,7e-05,11.07684]
[1778823038579,30.45,80719.1,0.0,0.08006,7e-05,11.0712]
[1778823039927,30.46,80720.93,0.0,0.08018,7e-05,11.08426]
[1778823040594,30.46,80720.71,0.0,0.08017,7e-05,11.08295]
[1778823042607,30.46,80707.38,0.0,0.0793,7e-05,10.99035]
[1778823047649,30.46,80706.92,0.0,0.07929,7e-05,10.98905]
[1778823052680,30.46,80707.12,0.0,0.07932,7e-05,10.99248]
[1778823056710,30.46,80692.03,0.0,0.07836,6e-05,10.88977]
[1778823060737,30.47,80703.43,0.0,0.07912,7e-05,10.97062]
[1778823063760,30.47,80690.12,0.0,0.07827,6e-05,10.8803]
[1778823068795,30.47,80681.92,0.0,0.07777,6e-05,10.82631]
[1778823068946,30.47,80681.92,0.0,0.07777,6e-05,10.82631]
[1778823069803,30.48,80660.51,0.0,0.07642,6e-05,10.68034]
[1778823070087,30.48,80660.51,0.0,0.07642,6e-05,10.68034]
[1778823071939,30.48,80663.05,0.0,0.07659,6e-05,10.69876]
[1778823072862,30.48,80663.05,0.0,0.07659,6e-05,10.69876]
[1778823073836,30.48,80653.73,0.0,0.07603,6e-05,10.63753]
[1778823074497,30.48,80653.73,0.0,0.07603,6e-05,10.63753]
[1778823074842,30.48,80653.45,0.0,0.07602,6e-05,10.63658]
[1778823075571,30.48,80653.45,0.0,0.07602,6e-05,10.63658]
[1778823076957,30.48,80644.85,0.0,0.07549,6e-05,10.57874]
[1778823077869,30.49,80644.85,0.0,0.0755,6e-05,10.57975]
[1778823079042,30.49,80643.79,0.0,0.07544,6e-05,10.57357]
[1778823079122,30.49,80643.79,0.0,0.07544,6e-05,10.57357]
[1778823079131,30.49,80643.79,0.0,0.07544,6e-05,10.57357]
[1778823079180,30.49,80643.79,0.0,0.07544,6e-05,10.57357]
[1778823079877,30.49,80644.39,0.0,0.07549,6e-05,10.57873]
[1778823081060,30.49,80639.51,0.0,0.07519,6e-05,10.54649]
[1778823081138,30.49,80639.51,0.0,0.07519,6e-05,10.54649]
[1778823081212,30.49,80637.53,0.0,0.07508,6e-05,10.53407]
[1778823082045,30.49,80637.53,0.0,0.07508,6e-05,10.53407]
[1778823082115,30.49,80637.53,0.0,0.07508,6e-05,10.53407]
[1778823082138,30.49,80636.68,0.0,0.07504,6e-05,10.52941]
[1778823083122,30.49,80636.68,0.0,0.07504,6e-05,10.52941]
[1778823083189,30.49,80636.68,0.0,0.07504,6e-05,10.52941]
[1778823083212,30.49,80632.89,0.0,0.07481,6e-05,10.50474]
[1778823085221,30.51,80618.54,0.0,0.07404,6e-05,10.42018]
[1778823089952,30.56,80608.8,0.0,0.07376,6e-05,10.38881]
[1778823091360,30.56,80601.5,0.0,0.0733,6e-05,10.33676]
[1778823097002,30.57,80597.64,0.0,0.07311,6e-05,10.31618]
[1778823099596,30.57,80596.3,0.0,0.07304,6e-05,10.30809]
[1778823099653,30.57,80596.3,0.0,0.07304,6e-05,10.30809]
[1778823099689,30.57,80600.09,0.0,0.07329,6e-05,10.33593]
[1778823101639,30.57,80600.09,0.0,0.07329,6e-05,10.33593]
[1778823101709,30.57,80600.09,0.0,0.07329,6e-05,10.33593]
[1778823101841,30.58,80596.23,0.0,0.07308,6e-05,10.31271]
[1778823102475,30.58,80596.23,0.0,0.07308,6e-05,10.31271]
[1778823102635,30.58,80596.23,0.0,0.07308,6e-05,10.31271]
[1778823102671,30.58,80592.44,0.0,0.07286,6e-05,10.28866]
[1778823104330,30.58,80599.21,0.0,0.07329,6e-05,10.33563]
[1778823104431,30.58,80599.21,0.0,0.07329,6e-05,10.33563]
[1778823104472,30.58,80601.02,0.0,0.07341,6e-05,10.3492]
[1778823106023,30.58,80601.02,0.0,0.07341,6e-05,10.3492]
[1778823106121,30.58,80601.02,0.0,0.07341,6e-05,10.3492]
[1778823106134,30.58,80594.74,0.0,0.07304,6e-05,10.30832]
[1778823109613,30.59,80592.39,0.0,0.07293,6e-05,10.29533]
[1778823109667,30.59,80592.39,0.0,0.07293,6e-05,10.29533]
[1778823109695,30.59,80592.31,0.0,0.07295,6e-05,10.29768]
[1778823115130,30.62,80589.18,0.0,0.07295,6e-05,10.29765]
[1778823120214,30.63,80587.15,0.0,0.07288,6e-05,10.28974]
[1778823120250,30.63,80587.15,0.0,0.07288,6e-05,10.28974]
[1778823120350,30.63,80584.4,0.0,0.07273,6e-05,10.27277]
[1778823122280,30.65,80584.4,0.0,0.07286,6e-05,10.28754]
[1778823122318,30.65,80584.4,0.0,0.07286,6e-05,10.28754]
[1778823122444,30.65,80579.86,0.0,0.0726,6e-05,10.25861]
[1778823126405,30.68,80575.24,0.0,0.07247,6e-05,10.24422]
[1778823126455,30.68,80575.24,0.0,0.07247,6e-05,10.24422]
[1778823126943,30.68,80562.39,0.0,0.0717,6e-05,10.15858]
[1778823127478,30.68,80562.39,0.0,0.0717,6e-05,10.15858]
[1778823127678,30.68,80562.39,0.0,0.0717,6e-05,10.15858]
[1778823127948,30.68,80562.39,0.0,0.0717,6e-05,10.15858]
[1778823129212,30.76,80566.54,0.0,0.07254,6e-05,10.25074]
[1778823130482,30.76,80572.06,0.0,0.07288,6e-05,10.28755]
[1778823130526,30.76,80572.06,0.0,0.07288,6e-05,10.28755]
[1778823130531,30.76,80572.06,0.0,0.07288,6e-05,10.28755]
[1778823130588,30.76,80572.06,0.0,0.07288,6e-05,10.28755]
[1778823130658,30.77,80573.85,0.0,0.07301,6e-05,10.30246]
[1778823132563,30.77,80573.85,0.0,0.07301,6e-05,10.30246]
[1778823132624,30.77,80573.85,0.0,0.07301,6e-05,10.30246]
[1778823132895,30.77,80574.41,0.0,0.07307,6e-05,10.30905]
[1778823134602,30.77,80571.19,0.0,0.07289,6e-05,10.28898]
[1778823134699,30.77,80571.19,0.0,0.07289,6e-05,10.28898]
[1778823134762,30.78,80573.29,0.0,0.07303,6e-05,10.30446]
[1778823135547,30.78,80573.29,0.0,0.07303,6e-05,10.30446]
[1778823135596,30.78,80573.29,0.0,0.07303,6e-05,10.30446]
[1778823135601,30.78,80573.85,0.0,0.07307,6e-05,10.3082]
[1778823136684,30.78,80573.85,0.0,0.07307,6e-05,10.3082]
[1778823136754,30.78,80573.85,0.0,0.07307,6e-05,10.3082]
[1778823136855,30.78,80568.87,0.0,0.07279,6e-05,10.27782]
[1778823138165,30.78,80568.87,0.0,0.07279,6e-05,10.27782]
[1778823138373,30.78,80569.13,0.0,0.07282,6e-05,10.28103]
[1778823139307,30.79,80558.11,0.0,0.07217,6e-05,10.20913]
[1778823142388,30.85,80517.61,0.0,0.07019,6e-05,9.98832]
[1778823143164,30.85,80517.61,0.0,0.07019,6e-05,9.98832]
[1778823143704,30.85,80517.61,0.0,0.07019,6e-05,9.98832]
[1778823143957,30.85,80517.61,0.0,0.07019,6e-05,9.98832]
[1778823143808,30.85,80512.13,0.0,0.06988,6e-05,9.95396]
[1778823144003,30.85,80512.13,0.0,0.06988,6e-05,9.95396]
[1778823144049,30.85,80512.13,0.0,0.06988,6e-05,9.95396]
[1778823144258,30.85,80512.13,0.0,0.06988,6e-05,9.95396]
[1778823144356,30.85,80512.13,0.0,0.06988,6e-05,9.95396]
[1778823144475,30.85,80512.13,0.0,0.06988,6e-05,9.95396]
[1778823144506,30.85,80512.13,0.0,0.06988,6e-05,9.95396]
[1778823144843,30.85,80512.13,0.0,0.06988,6e-05,9.95396]
[1778823144943,30.87,80519.38,0.0,0.0704,6e-05,10.01167]
[1778823145138,30.87,80519.38,0.0,0.0704,6e-05,10.01167]
[1778823145469,30.87,80519.38,0.0,0.0704,6e-05,10.01167]
[1778823145493,30.87,80519.38,0.0,0.0704,6e-05,10.01167]
[1778823145597,30.88,80541.99,0.0,0.07184,6e-05,10.17114]
[1778823146709,30.88,80541.99,0.0,0.07184,6e-05,10.17114]
[1778823146714,30.88,80541.99,0.0,0.07184,6e-05,10.17114]
[1778823146752,30.88,80541.99,0.0,0.07184,6e-05,10.17114]
[1778823146853,30.91,80548.71,0.0,0.07242,6e-05,10.23523]
[1778823148774,30.91,80538.56,0.0,0.07183,6e-05,10.16957]
[1778823152879,30.99,80530.0,0.0,0.07184,6e-05,10.1687]
[1778823154882,31.02,80541.52,0.0,0.07272,6e-05,10.26536]
[1778823160461,31.03,80546.1,0.0,0.07303,6e-05,10.29986]
[1778823161343,31.03,80546.1,0.0,0.07303,6e-05,10.29986]
[1778823161392,31.03,80546.1,0.0,0.07303,6e-05,10.29986]
[1778823161468,31.03,80542.44,0.0,0.07282,6e-05,10.27645]
[1778823164495,31.03,80515.56,0.0,0.07124,6e-05,10.10193]
[1778823169530,31.11,80505.34,0.0,0.07114,6e-05,10.08931]
[1778823174567,31.18,80527.65,0.0,0.07294,6e-05,10.28732]
[1778823177377,31.18,80521.35,0.0,0.07258,6e-05,10.24744]
[1778823177501,31.18,80521.35,0.0,0.07258,6e-05,10.24744]
[1778823177586,31.19,80514.43,0.0,0.07224,6e-05,10.21034]
[1778823178973,31.19,80514.43,0.0,0.07224,6e-05,10.21034]
[1778823179055,31.21,80518.23,0.0,0.07255,6e-05,10.24425]
[1778823179601,31.22,80526.31,0.0,0.07311,6e-05,10.30581]
[1778823183961,31.22,80517.03,0.0,0.07258,6e-05,10.24698]
[1778823183980,31.25,80514.87,0.0,0.07261,6e-05,10.24982]
[1778823184050,31.25,80514.87,0.0,0.07261,6e-05,10.24982]
[1778823186652,31.26,80498.21,0.0,0.07171,6e-05,10.15009]
[1778823188098,31.26,80490.8,0.0,0.07128,6e-05,10.10278]
[1778823188275,31.26,80490.8,0.0,0.07128,6e-05,10.10278]
[1778823188664,31.26,80488.63,0.0,0.07116,6e-05,10.08971]
[1778823189813,31.26,80488.63,0.0,0.07116,6e-05,10.08971]
[1778823189892,31.26,80488.63,0.0,0.07116,6e-05,10.08971]
[1778823190044,31.28,80491.27,0.0,0.07142,6e-05,10.1186]
[1778823191686,31.29,80509.96,0.0,0.07262,6e-05,10.25088]
[1778823192201,31.29,80509.96,0.0,0.07262,6e-05,10.25088]
[1778823192297,31.29,80509.96,0.0,0.07262,6e-05,10.25088]
[1778823192693,31.29,80503.31,0.0,0.07223,6e-05,10.20815]
[1778823194248,31.3,80501.85,0.0,0.07216,6e-05,10.19948]
[1778823194416,31.3,80501.85,0.0,0.07216,6e-05,10.19948]
[1778823194707,31.3,80500.61,0.0,0.07209,6e-05,10.19227]
[1778823196151,31.3,80497.73,0.0,0.07193,6e-05,10.17436]
[1778823196192,31.3,80497.73,0.0,0.07193,6e-05,10.17436]
[1778823196311,31.3,80497.73,0.0,0.07193,6e-05,10.17436]
[1778823196452,31.3,80497.73,0.0,0.07193,6e-05,10.17436]
[1778823196721,31.3,80494.69,0.0,0.07176,6e-05,10.15545]
[1778823198088,31.3,80491.48,0.0,0.07158,6e-05,10.13547]
[1778823198168,31.3,80491.48,0.0,0.07158,6e-05,10.13547]
[1778823198735,31.3,80491.03,0.0,0.07156,6e-05,10.13351]
[1778823199962,31.3,80520.25,0.0,0.07331,6e-05,10.32659]
[1778823202540,31.31,80518.37,0.0,0.0732,6e-05,10.31489]
[1778823202583,31.31,80518.37,0.0,0.0732,6e-05,10.31489]
[1778823202764,31.31,80512.7,0.0,0.07287,6e-05,10.27834]
[1778823204578,31.31,80512.59,0.0,0.07287,6e-05,10.27835]
[1778823204655,31.31,80512.59,0.0,0.07287,6e-05,10.27835]
[1778823204785,31.31,80518.92,0.0,0.07326,6e-05,10.32134]
[1778823206695,31.31,80520.49,0.0,0.07336,6e-05,10.33167]
[1778823206759,31.31,80520.49,0.0,0.07336,6e-05,10.33167]
[1778823206829,31.31,80526.7,0.0,0.07374,6e-05,10.37385]
[1778823207216,31.31,80526.7,0.0,0.07374,6e-05,10.37385]
[1778823207303,31.31,80526.7,0.0,0.07374,6e-05,10.37385]
[1778823207320,31.31,80526.7,0.0,0.07374,6e-05,10.37385]
[1778823207372,31.31,80526.7,0.0,0.07374,6e-05,10.37385]
[1778823207800,31.31,80526.7,0.0,0.07374,6e-05,10.37385]
[1778823208699,31.31,80526.7,0.0,0.07374,6e-05,10.37385]
[1778823208705,31.31,80526.7,0.0,0.07374,6e-05,10.37385]
[1778823208784,31.31,80526.7,0.0,0.07374,6e-05,10.37385]
[1778823208856,31.31,80533.68,0.0,0.07417,6e-05,10.42107]
[1778823210760,31.31,80533.68,0.0,0.07418,6e-05,10.42159]
[1778823210769,31.31,80533.68,0.0,0.07418,6e-05,10.42159]
[1778823210855,31.31,80533.68,0.0,0.07418,6e-05,10.42159]
[1778823210925,31.31,80532.33,0.0,0.0741,6e-05,10.41322]
[1778823214880,31.32,80535.53,0.0,0.0743,6e-05,10.43376]
[1778823214882,31.32,80535.53,0.0,0.0743,6e-05,10.43376]
[1778823214949,31.32,80535.53,0.0,0.0743,6e-05,10.43376]
[1778823214954,31.32,80534.13,0.0,0.07423,6e-05,10.42554]
[1778823216911,31.32,80534.13,0.0,0.07424,6e-05,10.42656]
[1778823216921,31.32,80534.13,0.0,0.07424,6e-05,10.42656]
[1778823216976,31.32,80534.13,0.0,0.07424,6e-05,10.42656]
[1778823216988,31.32,80541.43,0.0,0.07469,6e-05,10.47588]
[1778823218364,31.32,80541.43,0.0,0.0747,6e-05,10.47682]
[1778823218490,31.32,80541.43,0.0,0.0747,6e-05,10.47682]
[1778823218878,31.33,80541.51,0.0,0.07471,6e-05,10.47829]
[1778823221048,31.33,80546.97,0.0,0.07505,6e-05,10.51539]
[1778823221082,31.33,80546.97,0.0,0.07505,6e-05,10.51539]
[1778823221416,31.33,80542.14,0.0,0.07476,6e-05,10.48429]
[1778823221454,31.33,80542.14,0.0,0.07476,6e-05,10.48429]
[1778823221898,31.33,80537.71,0.0,0.07451,6e-05,10.45595]
[1778823223101,31.33,80534.0,0.0,0.07429,6e-05,10.43243]
[1778823223166,31.33,80534.0,0.0,0.07429,6e-05,10.43243]
[1778823223913,31.33,80531.46,0.0,0.07414,6e-05,10.4162]
[1778823225170,31.33,80531.55,0.0,0.07415,6e-05,10.41734]
[1778823225220,31.33,80531.55,0.0,0.07415,6e-05,10.41734]
[1778823225927,31.33,80534.56,0.0,0.07434,6e-05,10.43773]
[1778823227229,31.33,80535.83,0.0,0.07442,6e-05,10.44663]
[1778823227275,31.33,80535.83,0.0,0.07442,6e-05,10.44663]
[1778823227941,31.34,80533.17,0.0,0.07426,6e-05,10.42957]
[1778823229318,31.34,80530.34,0.0,0.0741,6e-05,10.41143]
[1778823229368,31.34,80530.34,0.0,0.0741,6e-05,10.41143]
[1778823229955,31.34,80529.03,0.0,0.07403,6e-05,10.40335]
[1778823231391,31.34,80529.2,0.0,0.07404,6e-05,10.40502]
[1778823231430,31.34,80529.2,0.0,0.07404,6e-05,10.40502]
[1778823231969,31.34,80529.32,0.0,0.07405,6e-05,10.40636]
[1778823233467,31.34,80537.05,0.0,0.07452,6e-05,10.4579]
[1778823233507,31.34,80537.05,0.0,0.07452,6e-05,10.4579]
[1778823233726,31.34,80537.05,0.0,0.07452,6e-05,10.4579]
[1778823233811,31.34,80537.05,0.0,0.07452,6e-05,10.4579]
[1778823233818,31.34,80537.05,0.0,0.07452,6e-05,10.4579]
[1778823233867,31.34,80537.05,0.0,0.07452,6e-05,10.4579]
[1778823233982,31.34,80540.43,0.0,0.07473,6e-05,10.48071]
[1778823237625,31.34,80549.08,0.0,0.07527,6e-05,10.53918]
[1778823237664,31.34,80549.08,0.0,0.07527,6e-05,10.53918]
[1778823238010,31.34,80547.77,0.0,0.07519,6e-05,10.53082]
[1778823239673,31.34,80549.02,0.0,0.07527,6e-05,10.53945]
[1778823239749,31.34,80549.02,0.0,0.07527,6e-05,10.53945]
[1778823240032,31.34,80549.81,0.0,0.07532,6e-05,10.54501]
[1778823241710,31.34,80549.48,0.0,0.07531,6e-05,10.54314]
[1778823241749,31.34,80549.48,0.0,0.07531,6e-05,10.54314]
[1778823242041,31.34,80551.08,0.0,0.07541,6e-05,10.55407]
[1778823243785,31.34,80548.69,0.0,0.07526,6e-05,10.53851]
[1778823243817,31.34,80548.69,0.0,0.07526,6e-05,10.53851]
[1778823244055,31.34,80548.3,0.0,0.07524,6e-05,10.53624]
[1778823244581,31.34,80548.3,0.0,0.07524,6e-05,10.53624]
[1778823244626,31.34,80548.3,0.0,0.07524,6e-05,10.53624]
[1778823245065,31.34,80549.05,0.0,0.07529,6e-05,10.54153]
[1778823245862,31.34,80549.05,0.0,0.07529,6e-05,10.54153]
[1778823245914,31.34,80549.05,0.0,0.07529,6e-05,10.54153]
[1778823246068,31.35,80543.6,0.0,0.07496,6e-05,10.50572]
[1778823247912,31.35,80540.74,0.0,0.07479,6e-05,10.48715]
[1778823247965,31.35,80540.74,0.0,0.07479,6e-05,10.48715]
[1778823248086,31.35,80540.42,0.0,0.07478,6e-05,10.48542]
[1778823249602,31.35,80544.11,0.0,0.075,6e-05,10.51023]
[1778823249681,31.35,80544.11,0.0,0.075,6e-05,10.51023]
[1778823250097,31.35,80548.46,0.0,0.07527,6e-05,10.5394]
[1778823252023,31.35,80551.55,0.0,0.07546,6e-05,10.56021]
[1778823252070,31.35,80551.55,0.0,0.07546,6e-05,10.56021]
[1778823252112,31.35,80552.79,0.0,0.07554,6e-05,10.56872]
[1778823254065,31.35,80552.53,0.0,0.07553,6e-05,10.56725]
[1778823254097,31.35,80552.53,0.0,0.07553,6e-05,10.56725]
[1778823254124,31.35,80555.24,0.0,0.0757,6e-05,10.586]
[1778823254419,31.35,80555.24,0.0,0.0757,6e-05,10.586]
[1778823254512,31.35,80555.24,0.0,0.0757,6e-05,10.586]
[1778823255131,31.35,80557.64,0.0,0.07585,6e-05,10.60268]
[1778823256125,31.35,80557.64,0.0,0.07585,6e-05,10.60268]
[1778823256138,31.35,80558.72,0.0,0.07593,6e-05,10.61057]
[1778823256164,31.35,80558.72,0.0,0.07593,6e-05,10.61057]
[1778823258184,31.35,80556.79,0.0,0.07582,6e-05,10.59842]
[1778823259102,31.35,80560.77,0.0,0.07607,6e-05,10.62632]
[1778823262361,31.36,80562.38,0.0,0.07619,6e-05,10.63912]
[1778823262414,31.36,80562.38,0.0,0.07619,6e-05,10.63912]
[1778823262532,31.36,80562.38,0.0,0.07619,6e-05,10.63912]
[1778823262665,31.36,80563.6,0.0,0.07627,6e-05,10.64726]
[1778823266409,31.36,80564.45,0.0,0.07634,6e-05,10.65476]
[1778823266436,31.36,80564.45,0.0,0.07634,6e-05,10.65476]
[1778823266516,31.36,80559.8,0.0,0.07606,6e-05,10.62435]
[1778823268443,31.36,80559.8,0.0,0.07606,6e-05,10.62499]
[1778823268459,31.36,80559.8,0.0,0.07606,6e-05,10.62499]
[1778823268499,31.36,80554.45,0.0,0.07574,6e-05,10.59003]
[1778823270513,31.36,80554.45,0.0,0.07575,6e-05,10.59071]
[1778823270553,31.36,80554.45,0.0,0.07575,6e-05,10.59071]
[1778823270606,31.36,80554.71,0.0,0.07577,6e-05,10.59312]
[1778823272560,31.37,80554.71,0.0,0.07575,6e-05,10.59012]
[1778823272631,31.37,80554.71,0.0,0.07575,6e-05,10.59012]
[1778823272662,31.37,80555.25,0.0,0.07579,6e-05,10.5944]
[1778823274613,31.37,80555.25,0.0,0.0758,6e-05,10.59507]
[1778823274658,31.37,80555.25,0.0,0.0758,6e-05,10.59507]
[1778823274757,31.37,80559.36,0.0,0.07606,6e-05,10.62307]
[1778823276672,31.37,80559.36,0.0,0.07606,6e-05,10.62369]
[1778823276708,31.37,80559.36,0.0,0.07606,6e-05,10.62369]
[1778823277200,31.37,80555.25,0.0,0.07582,6e-05,10.59698]
[1778823277471,31.37,80555.25,0.0,0.07582,6e-05,10.59698]
[1778823277766,31.37,80543.99,0.0,0.07513,6e-05,10.52283]
[1778823278310,31.37,80543.99,0.0,0.07513,6e-05,10.52283]
[1778823278356,31.37,80543.99,0.0,0.07513,6e-05,10.52283]
[1778823278556,31.37,80543.99,0.0,0.07513,6e-05,10.52283]
[1778823278570,31.37,80538.19,0.0,0.07479,6e-05,10.48515]
[1778823284901,31.38,80540.1,0.0,0.07494,6e-05,10.50186]
[1778823284932,31.38,80540.1,0.0,0.07494,6e-05,10.50186]
[1778823284937,31.38,80540.1,0.0,0.07494,6e-05,10.50186]
[1778823284961,31.38,80540.1,0.0,0.07494,6e-05,10.50186]
[1778823285062,31.38,80540.49,0.0,0.07498,6e-05,10.50607]
[1778823286954,31.38,80540.49,0.0,0.07498,6e-05,10.50607]
[1778823287009,31.38,80540.49,0.0,0.07498,6e-05,10.50607]
[1778823287088,31.38,80538.47,0.0,0.07487,6e-05,10.49432]
[1778823289008,31.38,80537.16,0.0,0.07479,6e-05,10.48565]
[1778823289066,31.38,80537.16,0.0,0.07479,6e-05,10.48565]
[1778823289076,31.38,80538.04,0.0,0.07486,6e-05,10.49315]
[1778823291055,31.38,80538.04,0.0,0.07486,6e-05,10.49315]
[1778823291095,31.38,80538.04,0.0,0.07486,6e-05,10.49315]
[1778823291156,31.39,80541.01,0.0,0.07506,6e-05,10.51448]
[1778823293115,31.39,80541.01,0.0,0.07506,6e-05,10.51448]
[1778823293172,31.39,80541.01,0.0,0.07506,6e-05,10.51448]
[1778823293402,31.39,80541.8,0.0,0.07512,6e-05,10.52132]
[1778823295165,31.39,80541.8,0.0,0.07512,6e-05,10.52132]
[1778823295171,31.39,80542.26,0.0,0.07517,6e-05,10.52595]
[1778823295218,31.39,80542.26,0.0,0.07517,6e-05,10.52595]
[1778823297231,31.39,80542.94,0.0,0.07521,6e-05,10.53125]
[1778823297265,31.39,80542.94,0.0,0.07521,6e-05,10.53125]
[1778823297429,31.39,80535.02,0.0,0.07474,6e-05,10.4796]
[1778823299268,31.39,80533.66,0.0,0.07467,6e-05,10.47148]
[1778823299343,31.39,80533.66,0.0,0.07467,6e-05,10.47148]
[1778823299369,31.39,80533.66,0.0,0.07467,6e-05,10.47148]
[1778823299506,31.4,80534.76,0.0,0.07474,6e-05,10.47963]
[1778823301326,31.4,80534.76,0.0,0.07475,6e-05,10.48052]
[1778823301363,31.4,80534.76,0.0,0.07475,6e-05,10.48052]
[1778823301457,31.4,80534.94,0.0,0.07477,6e-05,10.4826]
[1778823302274,31.4,80534.94,0.0,0.07477,6e-05,10.4826]
[1778823302355,31.4,80534.94,0.0,0.07477,6e-05,10.4826]
[1778823302464,31.4,80535.16,0.0,0.07479,6e-05,10.48494]
[1778823303382,31.4,80535.16,0.0,0.07479,6e-05,10.48494]
[1778823303428,31.4,80535.16,0.0,0.07479,6e-05,10.48494]
[1778823303473,31.4,80533.5,0.0,0.07469,6e-05,10.47436]
[1778823304207,31.4,80533.5,0.0,0.07469,6e-05,10.47436]
[1778823304299,31.4,80533.5,0.0,0.07469,6e-05,10.47436]
[1778823304400,31.4,80533.5,0.0,0.07469,6e-05,10.47436]
[1778823304453,31.4,80533.5,0.0,0.07469,6e-05,10.47436]
[1778823304738,31.4,80533.5,0.0,0.07469,6e-05,10.47436]
[1778823304786,31.4,80533.5,0.0,0.07469,6e-05,10.47436]
[1778823304894,31.4,80533.5,0.0,0.07469,6e-05,10.47436]
[1778823304994,31.4,80533.5,0.0,0.07469,6e-05,10.47436]
[1778823305069,31.4,80520.25,0.0,0.0739,6e-05,10.3878]
[1778823305993,31.4,80520.25,0.0,0.0739,6e-05,10.3878]
[1778823306007,31.4,80520.25,0.0,0.0739,6e-05,10.3878]
[1778823306020,31.4,80520.25,0.0,0.0739,6e-05,10.3878]
[1778823306030,31.4,80513.59,0.0,0.07351,6e-05,10.34458]
[1778823306329,31.4,80513.59,0.0,0.07351,6e-05,10.34458]
[1778823306355,31.4,80513.59,0.0,0.07351,6e-05,10.34458]
[1778823306413,31.4,80513.59,0.0,0.07351,6e-05,10.34458]
[1778823306442,31.4,80513.59,0.0,0.07351,6e-05,10.34458]
[1778823306519,31.4,80513.59,0.0,0.07351,6e-05,10.34458]
[1778823306534,31.4,80513.59,0.0,0.07351,6e-05,10.34458]
[1778823306647,31.4,80513.59,0.0,0.07351,6e-05,10.34458]
[1778823306680,31.4,80513.59,0.0,0.07351,6e-05,10.34458]
[1778823306721,31.4,80510.02,0.0,0.07329,6e-05,10.32115]
[1778823307484,31.4,80510.02,0.0,0.07329,6e-05,10.32115]
[1778823307519,31.4,80510.02,0.0,0.07329,6e-05,10.32115]
[1778823307582,31.4,80509.66,0.0,0.07328,6e-05,10.31941]
[1778823308660,31.4,80509.66,0.0,0.07328,6e-05,10.31941]
[1778823309546,31.4,80509.3,0.0,0.07326,6e-05,10.3177]
[1778823309588,31.4,80509.3,0.0,0.07326,6e-05,10.3177]
[1778823309646,31.41,80508.78,0.0,0.07324,6e-05,10.31494]
[1778823311583,31.41,80508.78,0.0,0.07324,6e-05,10.31559]
[1778823311615,31.41,80508.78,0.0,0.07324,6e-05,10.31559]
[1778823311704,31.41,80507.18,0.0,0.07315,6e-05,10.30575]
[1778823313536,31.41,80507.18,0.0,0.07316,6e-05,10.3064]
[1778823313574,31.41,80507.18,0.0,0.07316,6e-05,10.3064]
[1778823313644,31.41,80507.18,0.0,0.07316,6e-05,10.3064]
[1778823313693,31.41,80507.18,0.0,0.07316,6e-05,10.3064]
[1778823313759,31.41,80501.41,0.0,0.07282,6e-05,10.26928]
[1778823315221,31.41,80501.41,0.0,0.07282,6e-05,10.26928]
[1778823315293,31.41,80499.52,0.0,0.07272,6e-05,10.25833]
[1778823315572,31.41,80499.52,0.0,0.07272,6e-05,10.25833]
[1778823317775,31.41,80495.75,0.0,0.07251,6e-05,10.23444]
[1778823317817,31.41,80495.75,0.0,0.07251,6e-05,10.23444]
[1778823317891,31.41,80485.07,0.0,0.07188,6e-05,10.16563]
[1778823318477,31.41,80485.07,0.0,0.07188,6e-05,10.16563]
[1778823319144,31.42,80483.54,0.0,0.07181,6e-05,10.15742]
[1778823319832,31.42,80483.54,0.0,0.07181,6e-05,10.15742]
[1778823319840,31.42,80483.54,0.0,0.07181,6e-05,10.15742]
[1778823321876,31.42,80480.22,0.0,0.07163,6e-05,10.13762]
[1778823321886,31.42,80480.22,0.0,0.07163,6e-05,10.13762]
[1778823324397,31.42,80479.38,0.0,0.07161,6e-05,10.13484]
[1778823324413,31.42,80479.38,0.0,0.07161,6e-05,10.13484]
[1778823325189,31.42,80464.15,0.0,0.07072,6e-05,10.03653]
[1778823326015,31.42,80464.15,0.0,0.07072,6e-05,10.03653]
[1778823326025,31.42,80464.15,0.0,0.07072,6e-05,10.03653]
[1778823326107,31.42,80464.15,0.0,0.07072,6e-05,10.03653]
[1778823326149,31.42,80462.36,0.0,0.07062,6e-05,10.02542]
[1778823328066,31.42,80462.36,0.0,0.07062,6e-05,10.02542]
[1778823328140,31.42,80462.36,0.0,0.07062,6e-05,10.02542]
[1778823328156,31.42,80466.0,0.0,0.07084,6e-05,10.04983]
[1778823330106,31.42,80466.0,0.0,0.07084,6e-05,10.04983]
[1778823330166,31.42,80466.0,0.0,0.07084,6e-05,10.04983]
[1778823330148,31.43,80465.66,0.0,0.07083,6e-05,10.04848]
[1778823330925,31.43,80465.66,0.0,0.07083,6e-05,10.04848]
[1778823330980,31.43,80465.66,0.0,0.07083,6e-05,10.04848]
[1778823331117,31.43,80465.94,0.0,0.07083,6e-05,10.04712]
[1778823332153,31.43,80465.94,0.0,0.07083,6e-05,10.04712]
[1778823332205,31.43,80465.94,0.0,0.07083,6e-05,10.04712]
[1778823332215,31.43,80472.59,0.0,0.07122,6e-05,10.09114]
[1778823334218,31.43,80472.59,0.0,0.07122,6e-05,10.09114]
[1778823334261,31.43,80472.23,0.0,0.07121,6e-05,10.08975]
[1778823334693,31.43,80471.19,0.0,0.07116,6e-05,10.08396]
[1778823336274,31.43,80469.17,0.0,0.07105,6e-05,10.07184]
[1778823336327,31.43,80469.17,0.0,0.07105,6e-05,10.07184]
[1778823336706,31.43,80465.23,0.0,0.07083,6e-05,10.04733]
[1778823338383,31.43,80463.33,0.0,0.07073,6e-05,10.03607]
[1778823338724,31.44,80462.44,0.0,0.07069,6e-05,10.03134]
[1778823343756,31.46,80457.13,0.0,0.07052,6e-05,10.01199]
[1778823347783,31.46,80445.09,0.0,0.06985,6e-05,9.93822]
[1778823348636,31.46,80445.09,0.0,0.06985,6e-05,9.93822]
[1778823348671,31.46,80445.09,0.0,0.06985,6e-05,9.93822]
[1778823348792,31.46,80441.89,0.0,0.06968,6e-05,9.9183]
[1778823350715,31.46,80440.29,0.0,0.06959,6e-05,9.90867]
[1778823350744,31.46,80440.29,0.0,0.06959,6e-05,9.90867]
[1778823350816,31.46,80438.99,0.0,0.06952,6e-05,9.90099]
[1778823352755,31.47,80438.99,0.0,0.06953,6e-05,9.90164]
[1778823352790,31.47,80438.99,0.0,0.06953,6e-05,9.90164]
[1778823352828,31.47,80438.28,0.0,0.06949,6e-05,9.89774]
[1778823354051,31.47,80438.28,0.0,0.06949,6e-05,9.89774]
[1778823354107,31.47,80438.28,0.0,0.06949,6e-05,9.89774]
[1778823354209,31.47,80435.75,0.0,0.06936,6e-05,9.88285]
[1778823354807,31.47,80435.75,0.0,0.06936,6e-05,9.88285]
[1778823354865,31.47,80435.75,0.0,0.06936,6e-05,9.88285]
[1778823354905,31.47,80431.16,0.0,0.0691,6e-05,9.85352]
[1778823356860,31.47,80431.16,0.0,0.0691,6e-05,9.85417]
[1778823356953,31.47,80431.16,0.0,0.0691,6e-05,9.85417]
[1778823356995,31.47,80429.56,0.0,0.06903,6e-05,9.84537]
[1778823358919,31.47,80429.56,0.0,0.06903,6e-05,9.84537]
[1778823358987,31.47,80429.56,0.0,0.06903,6e-05,9.84537]
[1778823359088,31.47,80427.61,0.0,0.06893,6e-05,9.83441]
[1778823360978,31.47,80427.61,0.0,0.06893,6e-05,9.83441]
[1778823361183,31.48,80427.43,0.0,0.06893,6e-05,9.83478]
[1778823362160,31.48,80427.43,0.0,0.06893,6e-05,9.83478]
[1778823362179,31.48,80427.43,0.0,0.06893,6e-05,9.83478]
[1778823362259,31.48,80427.43,0.0,0.06893,6e-05,9.83478]
[1778823362220,31.48,80425.25,0.0,0.06881,6e-05,9.82164]
[1778823362313,31.48,80425.25,0.0,0.06881,6e-05,9.82164]
[1778823362453,31.48,80425.25,0.0,0.06881,6e-05,9.82164]
[1778823362894,31.48,80425.25,0.0,0.06881,6e-05,9.82164]
[1778823365101,31.48,80416.54,0.0,0.06833,6e-05,9.76701]
[1778823365170,31.48,80416.54,0.0,0.06833,6e-05,9.76701]
[1778823365236,31.49,80417.08,0.0,0.06845,6e-05,9.78047]
[1778823367960,31.49,80416.9,0.0,0.06846,6e-05,9.78107]
[1778823368098,31.49,80416.9,0.0,0.06846,6e-05,9.78107]
[1778823368170,31.49,80416.9,0.0,0.06846,6e-05,9.78107]
[1778823368201,31.49,80416.9,0.0,0.06846,6e-05,9.78107]
[1778823368286,31.5,80425.43,0.0,0.06895,6e-05,9.83621]
[1778823368311,31.5,80425.43,0.0,0.06895,6e-05,9.83621]
[1778823369945,31.5,80438.82,0.0,0.06972,6e-05,9.92254]
[1778823370415,31.5,80438.82,0.0,0.06972,6e-05,9.92254]
[1778823370419,31.5,80438.82,0.0,0.06972,6e-05,9.92254]
[1778823370579,31.5,80438.82,0.0,0.06972,6e-05,9.92254]
[1778823371185,31.5,80421.91,0.0,0.06876,6e-05,9.81521]
[1778823373360,31.5,80413.72,0.0,0.06831,6e-05,9.7646]
[1778823373586,31.5,80413.72,0.0,0.06831,6e-05,9.7646]
[1778823373974,31.5,80403.92,0.0,0.06777,6e-05,9.7034]
[1778823379008,31.54,80399.17,0.0,0.06777,6e-05,9.70373]
[1778823383642,31.55,80394.69,0.0,0.06757,6e-05,9.68045]
[1778823383648,31.55,80394.69,0.0,0.06757,6e-05,9.68045]
[1778823383681,31.55,80394.69,0.0,0.06757,6e-05,9.68045]
[1778823384159,31.55,80394.69,0.0,0.06757,6e-05,9.68045]
[1778823384228,31.55,80394.69,0.0,0.06757,6e-05,9.68045]
[1778823384178,31.55,80393.48,0.0,0.06751,6e-05,9.67385]
[1778823385050,31.57,80393.48,0.0,0.0676,6e-05,9.68397]
[1778823388087,31.57,80365.54,0.0,0.06608,5e-05,9.51196]
[1778823393112,31.58,80376.87,0.0,0.06673,6e-05,9.58417]
[1778823395126,31.58,80366.43,0.0,0.06617,5e-05,9.52118]
[1778823396283,31.58,80353.17,0.0,0.06546,5e-05,9.43981]
[1778823401438,31.66,80357.05,0.0,0.06615,5e-05,9.51754]
[1778823405195,31.67,80375.29,0.0,0.0672,6e-05,9.63631]
[1778823406220,31.67,80386.34,0.0,0.06783,6e-05,9.70677]
[1778823408276,31.67,80386.34,0.0,0.06784,6e-05,9.70871]
[1778823408284,31.67,80386.34,0.0,0.06784,6e-05,9.70871]
[1778823408322,31.67,80386.34,0.0,0.06784,6e-05,9.70871]
[1778823408301,31.67,80388.93,0.0,0.068,6e-05,9.72592]
[1778823410342,31.68,80388.66,0.0,0.06799,6e-05,9.7251]
[1778823410384,31.68,80388.66,0.0,0.06799,6e-05,9.7251]
[1778823411239,31.68,80389.85,0.0,0.06806,6e-05,9.73348]
[1778823412368,31.68,80388.06,0.0,0.06797,6e-05,9.72306]
[1778823412422,31.68,80388.06,0.0,0.06797,6e-05,9.72306]
[1778823412910,31.68,80388.06,0.0,0.06797,6e-05,9.72306]
[1778823412995,31.68,80388.06,0.0,0.06797,6e-05,9.72306]
[1778823413255,31.68,80384.99,0.0,0.06781,6e-05,9.7046]
[1778823414431,31.68,80390.33,0.0,0.06811,6e-05,9.73912]
[1778823414478,31.68,80390.33,0.0,0.06811,6e-05,9.73912]
[1778823414755,31.68,80390.33,0.0,0.06811,6e-05,9.73912]
[1778823414896,31.68,80390.33,0.0,0.06811,6e-05,9.73912]
[1778823415329,31.68,80390.33,0.0,0.06811,6e-05,9.73912]
[1778823415272,31.68,80390.32,0.0,0.06812,6e-05,9.73989]
[1778823415635,31.68,80390.32,0.0,0.06812,6e-05,9.73989]
[1778823415757,31.68,80390.32,0.0,0.06812,6e-05,9.73989]
[1778823416113,31.68,80390.32,0.0,0.06812,6e-05,9.73989]
[1778823416168,31.68,80390.32,0.0,0.06812,6e-05,9.73989]
[1778823416275,31.68,80391.11,0.0,0.06818,6e-05,9.74647]
[1778823418289,31.69,80379.15,0.0,0.06752,6e-05,9.67209]
[1778823422317,31.69,80362.48,0.0,0.06664,6e-05,9.57247]
[1778823426347,31.7,80349.32,0.0,0.06595,5e-05,9.4939]
[1778823428802,31.7,80351.37,0.0,0.06608,5e-05,9.50897]
[1778823428850,31.7,80351.37,0.0,0.06608,5e-05,9.50897]
[1778823429380,31.7,80350.47,0.0,0.06604,5e-05,9.50453]
[1778823430287,31.7,80350.47,0.0,0.06604,5e-05,9.50453]
[1778823430359,31.7,80350.47,0.0,0.06604,5e-05,9.50453]
[1778823430375,31.71,80357.34,0.0,0.06644,5e-05,9.54955]
[1778823430457,31.71,80357.34,0.0,0.06644,5e-05,9.54955]
[1778823430546,31.71,80357.34,0.0,0.06644,5e-05,9.54955]
[1778823431383,31.71,80363.97,0.0,0.06681,6e-05,9.59195]
[1778823432953,31.71,80371.16,0.0,0.06722,6e-05,9.63789]
[1778823432996,31.71,80371.16,0.0,0.06722,6e-05,9.63789]
[1778823433005,31.71,80375.09,0.0,0.06744,6e-05,9.66252]
[1778823434647,31.71,80375.09,0.0,0.06744,6e-05,9.66252]
[1778823434719,31.71,80375.09,0.0,0.06744,6e-05,9.66252]
[1778823434988,31.71,80375.09,0.0,0.06744,6e-05,9.66252]
[1778823435025,31.71,80375.09,0.0,0.06744,6e-05,9.66252]
[1778823435089,31.71,80370.22,0.0,0.06719,6e-05,9.63484]
[1778823436201,31.71,80370.22,0.0,0.06719,6e-05,9.63484]
[1778823436249,31.71,80370.22,0.0,0.06719,6e-05,9.63484]
[1778823436259,31.71,80362.44,0.0,0.06676,6e-05,9.58619]
[1778823437023,31.71,80362.44,0.0,0.06676,6e-05,9.58619]
[1778823437074,31.71,80362.44,0.0,0.06676,6e-05,9.58619]
[1778823437283,31.71,80354.9,0.0,0.06636,5e-05,9.54021]
[1778823438911,31.71,80354.9,0.0,0.06636,5e-05,9.54021]
[1778823439331,31.71,80354.9,0.0,0.06636,5e-05,9.54021]
[1778823439244,31.72,80354.67,0.0,0.06638,5e-05,9.54211]
[1778823441347,31.74,80337.08,0.0,0.06554,5e-05,9.44665]
[1778823443472,31.78,80320.7,0.0,0.06489,5e-05,9.37167]
[1778823449403,31.85,80325.65,0.0,0.0656,5e-05,9.45247]
[1778823449419,31.87,80329.55,0.0,0.06593,5e-05,9.48975]
[1778823449517,31.87,80329.55,0.0,0.06593,5e-05,9.48975]
[1778823451376,31.87,80332.21,0.0,0.06608,5e-05,9.5062]
[1778823451515,31.87,80332.21,0.0,0.06609,5e-05,9.5073]
[1778823451588,31.87,80327.18,0.0,0.0658,5e-05,9.47383]
[1778823453374,31.87,80327.18,0.0,0.0658,5e-05,9.47383]
[1778823453377,31.87,80327.53,0.0,0.06584,5e-05,9.47829]
[1778823453546,31.87,80327.53,0.0,0.06584,5e-05,9.47829]
[1778823455552,31.88,80330.64,0.0,0.06602,5e-05,9.49862]
[1778823455652,31.88,80330.64,0.0,0.06602,5e-05,9.49862]
[1778823456181,31.88,80326.98,0.0,0.06584,5e-05,9.47829]
[1778823457606,31.88,80326.98,0.0,0.06584,5e-05,9.47829]
[1778823457639,31.88,80324.04,0.0,0.06569,5e-05,9.4613]
[1778823462998,31.9,80315.75,0.0,0.06537,5e-05,9.42475]
[1778823463766,31.92,80314.67,0.0,0.06545,5e-05,9.4329]
[1778823463837,31.92,80314.67,0.0,0.06545,5e-05,9.4329]
[1778823463888,31.92,80314.67,0.0,0.06545,5e-05,9.4329]
[1778823463930,31.94,80315.88,0.0,0.06562,5e-05,9.45262]
[1778823465077,31.94,80315.88,0.0,0.06562,5e-05,9.45262]
[1778823465111,31.94,80315.88,0.0,0.06562,5e-05,9.45262]
[1778823465190,31.96,80315.99,0.0,0.06574,5e-05,9.46527]
[1778823465822,31.96,80315.99,0.0,0.06574,5e-05,9.46527]
[1778823465861,31.96,80315.99,0.0,0.06574,5e-05,9.46527]
[1778823465901,31.98,80318.1,0.0,0.06596,5e-05,9.48993]
[1778823467886,31.98,80318.1,0.0,0.06596,5e-05,9.48993]
[1778823467928,31.98,80318.1,0.0,0.06596,5e-05,9.48993]
[1778823467937,31.98,80315.29,0.0,0.06582,5e-05,9.4749]
[1778823468847,31.98,80315.29,0.0,0.06582,5e-05,9.4749]
[1778823468902,31.98,80315.29,0.0,0.06582,5e-05,9.4749]
[1778823468914,31.98,80313.35,0.0,0.06572,5e-05,9.46296]
[1778823469935,31.98,80313.35,0.0,0.06572,5e-05,9.46296]
[1778823469976,31.98,80313.35,0.0,0.06572,5e-05,9.46296]
[1778823470333,31.98,80313.35,0.0,0.06572,5e-05,9.46296]
[1778823470424,31.98,80312.1,0.0,0.06567,5e-05,9.4576]
[1778823476323,31.99,80304.56,0.0,0.06532,5e-05,9.41755]
[1778823477954,31.99,80304.56,0.0,0.06532,5e-05,9.41755]
[1778823478155,31.99,80304.56,0.0,0.06532,5e-05,9.41755]
[1778823478200,31.99,80304.56,0.0,0.06532,5e-05,9.41755]
[1778823478204,31.99,80304.56,0.0,0.06532,5e-05,9.41755]
[1778823478259,31.99,80304.56,0.0,0.06532,5e-05,9.41755]
[1778823478299,32.0,80307.71,0.0,0.06551,5e-05,9.43941]
[1778823479155,32.0,80307.71,0.0,0.06551,5e-05,9.43941]
[1778823479219,32.0,80307.71,0.0,0.06551,5e-05,9.43941]
[1778823479239,32.02,80311.88,0.0,0.06586,5e-05,9.47853]
[1778823480210,32.02,80311.88,0.0,0.06586,5e-05,9.47853]
[1778823480241,32.02,80311.88,0.0,0.06586,5e-05,9.47853]
[1778823480320,32.03,80315.6,0.0,0.06617,5e-05,9.51309]
[1778823482273,32.03,80317.02,0.0,0.06624,5e-05,9.52184]
[1778823482416,32.03,80317.02,0.0,0.06624,5e-05,9.52184]
[1778823482432,32.05,80311.35,0.0,0.06604,5e-05,9.49912]
[1778823484328,32.05,80311.35,0.0,0.06604,5e-05,9.49912]
[1778823484360,32.05,80311.35,0.0,0.06604,5e-05,9.49912]
[1778823484406,32.07,80316.74,0.0,0.06645,5e-05,9.54461]
[1778823487787,32.07,80329.7,0.0,0.06718,5e-05,9.62777]
[1778823489803,32.08,80314.75,0.0,0.06638,5e-05,9.53738]
[1778823490501,32.08,80314.75,0.0,0.06638,5e-05,9.53738]
[1778823490542,32.08,80314.75,0.0,0.06638,5e-05,9.53738]
[1778823490811,32.08,80315.37,0.0,0.06642,5e-05,9.54119]
[1778823492589,32.08,80315.37,0.0,0.06644,5e-05,9.54332]
[1778823492649,32.08,80315.37,0.0,0.06644,5e-05,9.54332]
[1778823492827,32.08,80316.44,0.0,0.0665,5e-05,9.54992]
[1778823494337,32.08,80316.44,0.0,0.0665,5e-05,9.54992]
[1778823494443,32.08,80316.44,0.0,0.0665,5e-05,9.54992]
[1778823494528,32.11,80318.27,0.0,0.06679,5e-05,9.58255]
[1778823494611,32.11,80318.27,0.0,0.06679,5e-05,9.58255]
[1778823494839,32.11,80318.36,0.0,0.06679,5e-05,9.58311]
[1778823496470,32.11,80333.57,0.0,0.06764,6e-05,9.67905]
[1778823501890,32.12,80335.16,0.0,0.06777,6e-05,9.69292]
[1778823504049,32.12,80331.04,0.0,0.06755,5e-05,9.66814]
[1778823504178,32.12,80331.04,0.0,0.06755,5e-05,9.66814]
[1778823504218,32.12,80324.33,0.0,0.06719,5e-05,9.6274]
[1778823506957,32.12,80325.83,0.0,0.06728,5e-05,9.63836]
[1778823507044,32.12,80325.83,0.0,0.06728,5e-05,9.63836]
[1778823507116,32.12,80326.8,0.0,0.06734,5e-05,9.6452]
[1778823508968,32.13,80326.8,0.0,0.06735,5e-05,9.64602]
[1778823509013,32.13,80326.8,0.0,0.06735,5e-05,9.64602]
[1778823509069,32.13,80327.84,0.0,0.06742,5e-05,9.65326]
[1778823510710,32.13,80327.84,0.0,0.06742,5e-05,9.65406]
[1778823510765,32.13,80327.84,0.0,0.06742,5e-05,9.65406]
[1778823511032,32.13,80327.84,0.0,0.06742,5e-05,9.65406]
[1778823511128,32.13,80327.84,0.0,0.06742,5e-05,9.65406]
[1778823511229,32.13,80331.04,0.0,0.06758,5e-05,9.67112]
[1778823513080,32.13,80331.04,0.0,0.06759,5e-05,9.67189]
[1778823513163,32.13,80331.04,0.0,0.06759,5e-05,9.67189]
[1778823513433,32.13,80331.04,0.0,0.06759,5e-05,9.67189]
[1778823513490,32.13,80327.66,0.0,0.06742,5e-05,9.65248]
[1778823513567,32.13,80327.66,0.0,0.06742,5e-05,9.65248]
[1778823513973,32.13,80327.66,0.0,0.06742,5e-05,9.65248]
[1778823517224,32.13,80325.08,0.0,0.06729,5e-05,9.63814]
[1778823517268,32.13,80325.08,0.0,0.06729,5e-05,9.63814]
[1778823517426,32.14,80327.47,0.0,0.06744,5e-05,9.65457]
[1778823519255,32.14,80327.47,0.0,0.06744,5e-05,9.65457]
[1778823519304,32.14,80327.47,0.0,0.06744,5e-05,9.65457]
[1778823519405,32.14,80327.15,0.0,0.06743,5e-05,9.65414]
[1778823521317,32.14,80327.15,0.0,0.06743,5e-05,9.65414]
[1778823521355,32.14,80327.15,0.0,0.06743,5e-05,9.65414]
[1778823521417,32.14,80327.13,0.0,0.06745,5e-05,9.65554]
[1778823523314,32.14,80326.95,0.0,0.06744,5e-05,9.65442]
[1778823523431,32.14,80326.95,0.0,0.06744,5e-05,9.65442]
[1778823523475,32.14,80332.29,0.0,0.06774,6e-05,9.68897]
[1778823525125,32.14,80342.11,0.0,0.06829,6e-05,9.75066]
[1778823530491,32.15,80338.97,0.0,0.06814,6e-05,9.73363]
[1778823531624,32.15,80341.14,0.0,0.06827,6e-05,9.74836]
[1778823531665,32.15,80341.14,0.0,0.06827,6e-05,9.74836]
[1778823532099,32.15,80335.89,0.0,0.06799,6e-05,9.71634]
[1778823534162,32.15,80359.7,0.0,0.06932,6e-05,9.86609]
[1778823539859,32.16,80356.88,0.0,0.06919,6e-05,9.85078]
[1778823539884,32.16,80356.88,0.0,0.06919,6e-05,9.85078]
[1778823540327,32.16,80356.88,0.0,0.06919,6e-05,9.85078]
[1778823540350,32.16,80356.88,0.0,0.06919,6e-05,9.85078]
[1778823540488,32.16,80359.3,0.0,0.06933,6e-05,9.86683]
[1778823541168,32.16,80359.3,0.0,0.06933,6e-05,9.86683]
[1778823541199,32.16,80359.3,0.0,0.06933,6e-05,9.86683]
[1778823541231,32.16,80359.85,0.0,0.06936,6e-05,9.87027]
[1778823545983,32.16,80361.02,0.0,0.06944,6e-05,9.8794]
[1778823546040,32.16,80361.02,0.0,0.06944,6e-05,9.8794]
[1778823546196,32.16,80361.86,0.0,0.06949,6e-05,9.88509]
[1778823547056,32.16,80361.86,0.0,0.06949,6e-05,9.88509]
[1778823547253,32.16,80361.86,0.0,0.06949,6e-05,9.88509]
[1778823547322,32.16,80369.95,0.0,0.06995,6e-05,9.93628]
[1778823550228,32.16,80379.88,0.0,0.07052,6e-05,9.99981]
[1778823555263,32.16,80377.93,0.0,0.07042,6e-05,9.98857]
[1778823556289,32.16,80377.93,0.0,0.07042,6e-05,9.98857]
[1778823556297,32.16,80377.93,0.0,0.07042,6e-05,9.98857]
[1778823556331,32.16,80377.93,0.0,0.07042,6e-05,9.98857]
[1778823556374,32.17,80381.02,0.0,0.0706,6e-05,10.00856]
[1778823558322,32.17,80381.02,0.0,0.0706,6e-05,10.00856]
[1778823558325,32.17,80381.02,0.0,0.0706,6e-05,10.00856]
[1778823558373,32.17,80381.02,0.0,0.0706,6e-05,10.00856]
[1778823558412,32.17,80383.61,0.0,0.07075,6e-05,10.02533]
[1778823560377,32.17,80382.98,0.0,0.07072,6e-05,10.02135]
[1778823560389,32.17,80382.98,0.0,0.07072,6e-05,10.02135]
[1778823560419,32.17,80382.98,0.0,0.07072,6e-05,10.02135]
[1778823560478,32.17,80393.29,0.0,0.07131,6e-05,10.08684]
[1778823563319,32.17,80403.19,0.0,0.07188,6e-05,10.14974]
[1778823566369,32.17,80387.51,0.0,0.07098,6e-05,10.05049]
[1778823569361,32.17,80372.98,0.0,0.07016,6e-05,9.95918]
[1778823571375,32.17,80354.07,0.0,0.06908,6e-05,9.83816]
[1778823571872,32.17,80354.07,0.0,0.06908,6e-05,9.83816]
[1778823573391,32.17,80365.07,0.0,0.06971,6e-05,9.90789]
[1778823574396,32.17,80375.81,0.0,0.07032,6e-05,9.97567]
[1778823575847,32.17,80375.18,0.0,0.07028,6e-05,9.97199]
[1778823578107,32.17,80380.6,0.0,0.07059,6e-05,10.00665]
[1778823578118,32.17,80380.6,0.0,0.07059,6e-05,10.00665]
[1778823578138,32.17,80380.6,0.0,0.07059,6e-05,10.00665]
[1778823578164,32.17,80380.6,0.0,0.07059,6e-05,10.00665]
[1778823578426,32.17,80386.09,0.0,0.07091,6e-05,10.04147]
[1778823579431,32.17,80395.92,0.0,0.07147,6e-05,10.10374]
[1778823584528,32.17,80397.48,0.0,0.07156,6e-05,10.11376]
[1778823585100,32.17,80396.8,0.0,0.07152,6e-05,10.10953]
[1778823585101,32.17,80396.8,0.0,0.07152,6e-05,10.10953]
[1778823585176,32.17,80396.8,0.0,0.07152,6e-05,10.10953]
[1778823585473,32.17,80396.8,0.0,0.07152,6e-05,10.1096]
[1778823587081,32.17,80396.5,0.0,0.07151,6e-05,10.10776]
[1778823587541,32.17,80396.99,0.0,0.07154,6e-05,10.11092]
[1778823588618,32.17,80397.9,0.0,0.07159,6e-05,10.11675]
[1778823588665,32.17,80397.9,0.0,0.07159,6e-05,10.11675]
[1778823589129,32.17,80397.9,0.0,0.07159,6e-05,10.11675]
[1778823589206,32.17,80397.9,0.0,0.07159,6e-05,10.11675]
[1778823589501,32.17,80397.9,0.0,0.07159,6e-05,10.11679]
[1778823590674,32.17,80402.66,0.0,0.07186,6e-05,10.14701]
[1778823590743,32.17,80402.66,0.0,0.07186,6e-05,10.14701]
[1778823591189,32.17,80402.66,0.0,0.07186,6e-05,10.14701]
[1778823591250,32.17,80402.66,0.0,0.07186,6e-05,10.14701]
[1778823591516,32.17,80406.26,0.0,0.07207,6e-05,10.16986]
[1778823593241,32.17,80407.54,0.0,0.07214,6e-05,10.17797]
[1778823593287,32.17,80407.54,0.0,0.07214,6e-05,10.17797]
[1778823593394,32.17,80407.54,0.0,0.07214,6e-05,10.17797]
[1778823593451,32.17,80407.54,0.0,0.07214,6e-05,10.17797]
[1778823593546,32.17,80407.93,0.0,0.07216,6e-05,10.18041]
[1778823595282,32.17,80407.93,0.0,0.07216,6e-05,10.18037]
[1778823595333,32.17,80407.93,0.0,0.07216,6e-05,10.18037]
[1778823595543,32.17,80404.1,0.0,0.07194,6e-05,10.15602]
[1778823597363,32.17,80398.53,0.0,0.07162,6e-05,10.12072]
[1778823597413,32.17,80398.53,0.0,0.07162,6e-05,10.12072]
[1778823597558,32.17,80396.64,0.0,0.07152,6e-05,10.10881]
[1778823599400,32.17,80396.72,0.0,0.07152,6e-05,10.10939]
[1778823599573,32.17,80396.34,0.0,0.0715,6e-05,10.10707]
[1778823601478,32.17,80396.34,0.0,0.0715,6e-05,10.10715]
[1778823601487,32.17,80396.34,0.0,0.0715,6e-05,10.10715]
[1778823602260,32.17,80396.68,0.0,0.07152,6e-05,10.10938]
[1778823602264,32.17,80396.68,0.0,0.07152,6e-05,10.10938]
[1778823602296,32.17,80396.68,0.0,0.07152,6e-05,10.10938]
[1778823602327,32.17,80396.68,0.0,0.07152,6e-05,10.10938]
[1778823602591,32.17,80388.66,0.0,0.07106,6e-05,10.05877]
[1778823603514,32.17,80388.66,0.0,0.07106,6e-05,10.05877]
[1778823603517,32.17,80388.66,0.0,0.07106,6e-05,10.05877]
[1778823603559,32.17,80388.66,0.0,0.07106,6e-05,10.05877]
[1778823603615,32.17,80383.78,0.0,0.07079,6e-05,10.02812]
[1778823605562,32.17,80383.78,0.0,0.07079,6e-05,10.02833]
[1778823605592,32.17,80383.78,0.0,0.07079,6e-05,10.02833]
[1778823605613,32.17,80382.34,0.0,0.07071,6e-05,10.01946]
[1778823607618,32.17,80379.78,0.0,0.07057,6e-05,10.00355]
[1778823607627,32.17,80376.92,0.0,0.07041,6e-05,9.98578]
[1778823607647,32.17,80376.92,0.0,0.07041,6e-05,9.98578]
[1778823608443,32.17,80376.92,0.0,0.07041,6e-05,9.98578]
[1778823608495,32.17,80376.92,0.0,0.07041,6e-05,9.98578]
[1778823608643,32.18,80375.77,0.0,0.07034,6e-05,9.9788]
[1778823609700,32.18,80369.22,0.0,0.06998,6e-05,9.93794]
[1778823609787,32.18,80369.22,0.0,0.06998,6e-05,9.93794]
[1778823609817,32.18,80369.22,0.0,0.06998,6e-05,9.93794]
[1778823609842,32.18,80369.22,0.0,0.06998,6e-05,9.93794]
[1778823610649,32.18,80358.33,0.0,0.06937,6e-05,9.87008]
[1778823612662,32.18,80346.12,0.0,0.06869,6e-05,9.79436]
[1778823617696,32.18,80335.71,0.0,0.06812,6e-05,9.73009]
[1778823619906,32.18,80334.34,0.0,0.06805,6e-05,9.72177]
[1778823620007,32.18,80334.34,0.0,0.06805,6e-05,9.72177]
[1778823620080,32.18,80338.85,0.0,0.0683,6e-05,9.74997]
[1778823621992,32.18,80338.85,0.0,0.0683,6e-05,9.75012]
[1778823622037,32.18,80338.85,0.0,0.0683,6e-05,9.75012]
[1778823622100,32.18,80338.85,0.0,0.0683,6e-05,9.75012]
[1778823622158,32.18,80338.85,0.0,0.0683,6e-05,9.75012]
[1778823622167,32.18,80348.65,0.0,0.06884,6e-05,9.81123]
[1778823624038,32.18,80348.65,0.0,0.06885,6e-05,9.81129]
[1778823624086,32.18,80348.65,0.0,0.06885,6e-05,9.81129]
[1778823624127,32.18,80348.61,0.0,0.06884,6e-05,9.81111]
[1778823626085,32.18,80348.61,0.0,0.06884,6e-05,9.81117]
[1778823626135,32.18,80348.61,0.0,0.06884,6e-05,9.81117]
[1778823626236,32.18,80349.98,0.0,0.06892,6e-05,9.81978]
[1778823628151,32.18,80350.12,0.0,0.06893,6e-05,9.82076]
[1778823628184,32.18,80350.12,0.0,0.06893,6e-05,9.82076]
[1778823628370,32.18,80350.07,0.0,0.06893,6e-05,9.82044]
[1778823630193,32.18,80350.07,0.0,0.06893,6e-05,9.8205]
[1778823630231,32.18,80350.07,0.0,0.06893,6e-05,9.8205]
[1778823630294,32.18,80350.86,0.0,0.06897,6e-05,9.82548]
[1778823632256,32.18,80350.86,0.0,0.06897,6e-05,9.82553]
[1778823632286,32.18,80350.86,0.0,0.06897,6e-05,9.82553]
[1778823632387,32.18,80350.9,0.0,0.06895,6e-05,9.82226]
[1778823634305,32.18,80350.9,0.0,0.06895,6e-05,9.8223]
[1778823634374,32.18,80350.9,0.0,0.06895,6e-05,9.8223]
[1778823634446,32.18,80350.9,0.0,0.06895,6e-05,9.8223]
[1778823634513,32.18,80351.43,0.0,0.06898,6e-05,9.82571]
[1778823636666,32.18,80351.43,0.0,0.06898,6e-05,9.82571]
[1778823638220,32.18,80363.28,0.0,0.06965,6e-05,9.89984]
[1778823638273,32.18,80363.28,0.0,0.06965,6e-05,9.89984]
[1778823638285,32.18,80363.28,0.0,0.06965,6e-05,9.89984]
[1778823638404,32.18,80363.28,0.0,0.06965,6e-05,9.89984]
[1778823638474,32.18,80363.55,0.0,0.06966,6e-05,9.90146]
[1778823640470,32.18,80363.55,0.0,0.06966,6e-05,9.90146]
[1778823640508,32.18,80363.55,0.0,0.06966,6e-05,9.90146]
[1778823640549,32.18,80366.96,0.0,0.06985,6e-05,9.92267]
[1778823641582,32.18,80366.96,0.0,0.06985,6e-05,9.92267]
[1778823641640,32.18,80366.96,0.0,0.06985,6e-05,9.92267]
[1778823641683,32.18,80364.13,0.0,0.06969,6e-05,9.90483]
[1778823642546,32.18,80364.13,0.0,0.06969,6e-05,9.90483]
[1778823642582,32.18,80364.13,0.0,0.06969,6e-05,9.90483]
[1778823642635,32.18,80368.91,0.0,0.06996,6e-05,9.93527]
[1778823644590,32.18,80368.91,0.0,0.06996,6e-05,9.93527]
[1778823644629,32.18,80368.91,0.0,0.06996,6e-05,9.93527]
[1778823644639,32.18,80373.24,0.0,0.07022,6e-05,9.96327]
[1778823646656,32.18,80373.24,0.0,0.07022,6e-05,9.96327]
[1778823646711,32.18,80373.24,0.0,0.07022,6e-05,9.96327]
[1778823646724,32.18,80372.05,0.0,0.07016,6e-05,9.95654]
[1778823648707,32.18,80373.2,0.0,0.07022,6e-05,9.96364]
[1778823648765,32.18,80373.2,0.0,0.07022,6e-05,9.96364]
[1778823648914,32.18,80374.53,0.0,0.07029,6e-05,9.97185]
[1778823649889,32.18,80374.53,0.0,0.07029,6e-05,9.97185]
[1778823649959,32.18,80374.53,0.0,0.07029,6e-05,9.97185]
[1778823649976,32.18,80374.53,0.0,0.07029,6e-05,9.97185]
[1778823650052,32.18,80374.53,0.0,0.07029,6e-05,9.97185]
[1778823650187,32.18,80374.58,0.0,0.07029,6e-05,9.97199]
[1778823650760,32.18,80374.58,0.0,0.07029,6e-05,9.97199]
[1778823650810,32.18,80374.58,0.0,0.07029,6e-05,9.97199]
[1778823651327,32.18,80376.12,0.0,0.07038,6e-05,9.98152]
[1778823652813,32.18,80376.12,0.0,0.07038,6e-05,9.98186]
[1778823652865,32.18,80376.12,0.0,0.07038,6e-05,9.98186]
[1778823652942,32.18,80376.09,0.0,0.07038,6e-05,9.98148]
[1778823653833,32.18,80376.09,0.0,0.07038,6e-05,9.98148]
[1778823653899,32.18,80376.09,0.0,0.07038,6e-05,9.98148]
[1778823653956,32.18,80376.28,0.0,0.07039,6e-05,9.98247]
[1778823655969,32.18,80361.46,0.0,0.06955,6e-05,9.88903]
[1778823656921,32.18,80361.46,0.0,0.06955,6e-05,9.88903]
[1778823656946,32.18,80361.46,0.0,0.06955,6e-05,9.88903]
[1778823657699,32.18,80360.88,0.0,0.06952,6e-05,9.88527]
[1778823658968,32.18,80360.88,0.0,0.06952,6e-05,9.88527]
[1778823659022,32.18,80360.88,0.0,0.06952,6e-05,9.88527]
[1778823659032,32.18,80367.96,0.0,0.06991,6e-05,9.92961]
[1778823661028,32.18,80367.96,0.0,0.06991,6e-05,9.92951]
[1778823661064,32.18,80367.96,0.0,0.06991,6e-05,9.92951]
[1778823661070,32.18,80367.96,0.0,0.06991,6e-05,9.92951]
[1778823661121,32.18,80367.96,0.0,0.06991,6e-05,9.92951]
[1778823661122,32.18,80372.57,0.0,0.07017,6e-05,9.95837]
[1778823663083,32.18,80372.57,0.0,0.07017,6e-05,9.95824]
[1778823663131,32.18,80372.57,0.0,0.07017,6e-05,9.95824]
[1778823663232,32.18,80368.95,0.0,0.06996,6e-05,9.93534]
[1778823665120,32.18,80368.95,0.0,0.06996,6e-05,9.93521]
[1778823665173,32.18,80368.95,0.0,0.06996,6e-05,9.93521]
[1778823665433,32.18,80368.95,0.0,0.06996,6e-05,9.93521]
[1778823665474,32.18,80368.95,0.0,0.06996,6e-05,9.93521]
[1778823665483,32.18,80362.84,0.0,0.06962,6e-05,9.89676]
[1778823667190,32.18,80363.12,0.0,0.06963,6e-05,9.89844]
[1778823667221,32.18,80363.12,0.0,0.06963,6e-05,9.89844]
[1778823667235,32.18,80354.34,0.0,0.06914,6e-05,9.84345]
[1778823669226,32.18,80354.34,0.0,0.06914,6e-05,9.84346]
[1778823669280,32.18,80354.34,0.0,0.06914,6e-05,9.84346]
[1778823669318,32.18,80363.39,0.0,0.06965,6e-05,9.90014]
[1778823669920,32.18,80363.39,0.0,0.06965,6e-05,9.90014]
[1778823670193,32.18,80363.39,0.0,0.06965,6e-05,9.90014]
[1778823670499,32.18,80363.39,0.0,0.06965,6e-05,9.90014]
[1778823670573,32.18,80367.22,0.0,0.06986,6e-05,9.92416]
[1778823671114,32.18,80367.22,0.0,0.06986,6e-05,9.92416]
[1778823671287,32.18,80367.22,0.0,0.06986,6e-05,9.92416]
[1778823671428,32.18,80367.22,0.0,0.06986,6e-05,9.92416]
[1778823671639,32.18,80373.91,0.0,0.07024,6e-05,9.96615]
[1778823673389,32.18,80373.91,0.0,0.07024,6e-05,9.96608]
[1778823673445,32.18,80394.32,0.0,0.0714,6e-05,10.09529]
[1778823679521,32.18,80398.72,0.0,0.07166,6e-05,10.12406]
[1778823679604,32.18,80398.72,0.0,0.07166,6e-05,10.12406]
[1778823679610,32.18,80403.74,0.0,0.07196,6e-05,10.15613]
[1778823681568,32.18,80403.74,0.0,0.07196,6e-05,10.15613]
[1778823681642,32.18,80403.74,0.0,0.07196,6e-05,10.15613]
[1778823681714,32.18,80403.23,0.0,0.07193,6e-05,10.15301]
[1778823682011,32.18,80403.23,0.0,0.07193,6e-05,10.15301]
[1778823682108,32.18,80403.23,0.0,0.07193,6e-05,10.15301]
[1778823682174,32.18,80404.99,0.0,0.07203,6e-05,10.1642]
[1778823683625,32.18,80404.99,0.0,0.07203,6e-05,10.1642]
[1778823683682,32.18,80404.99,0.0,0.07203,6e-05,10.1642]
[1778823683734,32.18,80408.85,0.0,0.07225,6e-05,10.18886]
[1778823685676,32.18,80408.85,0.0,0.07225,6e-05,10.18886]
[1778823685678,32.18,80408.65,0.0,0.07224,6e-05,10.18759]
[1778823685787,32.18,80408.65,0.0,0.07224,6e-05,10.18759]
[1778823686776,32.18,80408.65,0.0,0.07224,6e-05,10.18759]
[1778823686838,32.18,80408.65,0.0,0.07224,6e-05,10.18759]
[1778823687724,32.18,80408.65,0.0,0.07224,6e-05,10.18759]
[1778823687740,32.18,80403.44,0.0,0.07194,6e-05,10.15449]
[1778823687821,32.18,80403.44,0.0,0.07194,6e-05,10.15449]
[1778823689771,32.18,80403.44,0.0,0.07194,6e-05,10.15453]
[1778823689839,32.18,80400.1,0.0,0.07175,6e-05,10.13338]
[1778823689848,32.18,80400.1,0.0,0.07175,6e-05,10.13338]
[1778823689901,32.18,80400.1,0.0,0.07175,6e-05,10.13338]
[1778823690223,32.18,80398.46,0.0,0.07166,6e-05,10.12304]
[1778823691830,32.18,80397.31,0.0,0.07157,6e-05,10.1122]
[1778823691859,32.18,80397.31,0.0,0.07157,6e-05,10.1122]
[1778823692184,32.18,80397.31,0.0,0.07157,6e-05,10.1122]
[1778823692239,32.18,80397.31,0.0,0.07157,6e-05,10.1122]
[1778823692328,32.18,80396.21,0.0,0.0715,6e-05,10.10529]
[1778823693883,32.18,80396.21,0.0,0.07151,6e-05,10.10535]
[1778823693944,32.18,80396.21,0.0,0.07151,6e-05,10.10535]
[1778823694530,32.18,80396.21,0.0,0.07151,6e-05,10.10535]
[1778823694572,32.18,80396.21,0.0,0.07151,6e-05,10.10535]
[1778823694621,32.18,80393.4,0.0,0.07135,6e-05,10.08763]
[1778823695948,32.18,80392.73,0.0,0.07131,6e-05,10.08347]
[1778823695978,32.18,80392.73,0.0,0.07131,6e-05,10.08347]
[1778823696520,32.18,80383.58,0.0,0.07078,6e-05,10.02527]
[1778823696863,32.18,80383.58,0.0,0.07078,6e-05,10.02527]
[1778823696934,32.18,80383.58,0.0,0.07078,6e-05,10.02527]
[1778823697260,32.18,80383.58,0.0,0.07078,6e-05,10.02494]
[1778823697980,32.18,80383.58,0.0,0.07078,6e-05,10.02494]
[1778823698015,32.18,80383.58,0.0,0.07078,6e-05,10.02494]
[1778823698266,32.18,80377.41,0.0,0.07043,6e-05,9.98577]
[1778823700051,32.18,80371.06,0.0,0.07007,6e-05,9.94562]
[1778823700080,32.18,80371.06,0.0,0.07007,6e-05,9.94562]
[1778823700280,32.18,80372.74,0.0,0.07016,6e-05,9.95597]
[1778823702104,32.18,80374.19,0.0,0.07024,6e-05,9.96486]
[1778823702157,32.18,80374.19,0.0,0.07024,6e-05,9.96486]
[1778823702296,32.18,80372.98,0.0,0.07017,6e-05,9.95705]
[1778823704144,32.18,80373.89,0.0,0.07022,6e-05,9.96257]
[1778823704198,32.18,80373.89,0.0,0.07022,6e-05,9.96257]
[1778823704328,32.18,80373.91,0.0,0.07022,6e-05,9.9625]
[1778823706193,32.18,80373.91,0.0,0.07022,6e-05,9.96231]
[1778823706249,32.18,80373.91,0.0,0.07022,6e-05,9.96231]
[1778823706323,32.18,80373.59,0.0,0.0702,6e-05,9.96011]
[1778823708251,32.18,80374.37,0.0,0.07024,6e-05,9.96483]
[1778823708282,32.18,80374.37,0.0,0.07024,6e-05,9.96483]
[1778823708336,32.18,80374.71,0.0,0.07026,6e-05,9.96679]
[1778823710307,32.18,80375.2,0.0,0.07028,6e-05,9.96968]
[1778823710348,32.18,80375.2,0.0,0.07028,6e-05,9.96968]
[1778823710389,32.18,80375.68,0.0,0.07031,6e-05,9.97252]
[1778823712359,32.18,80375.68,0.0,0.07031,6e-05,9.97233]
[1778823712388,32.18,80375.68,0.0,0.07031,6e-05,9.97233]
[1778823712397,32.18,80375.68,0.0,0.07031,6e-05,9.97233]
[1778823712449,32.18,80375.68,0.0,0.07031,6e-05,9.97233]
[1778823712460,32.18,80377.13,0.0,0.07039,6e-05,9.98127]
[1778823714403,32.18,80377.13,0.0,0.07038,6e-05,9.98107]
[1778823714442,32.18,80377.13,0.0,0.07038,6e-05,9.98107]
[1778823714483,32.18,80376.52,0.0,0.07035,6e-05,9.97702]
[1778823716451,32.18,80376.52,0.0,0.07035,6e-05,9.97682]
[1778823716500,32.18,80376.52,0.0,0.07035,6e-05,9.97682]
[1778823716600,32.18,80378.07,0.0,0.07043,6e-05,9.98638]
[1778823716901,32.18,80378.07,0.0,0.07043,6e-05,9.98638]
[1778823716952,32.18,80378.07,0.0,0.07043,6e-05,9.98638]
[1778823717400,32.18,80378.07,0.0,0.07043,6e-05,9.98669]
[1778823718516,32.18,80378.07,0.0,0.07043,6e-05,9.98669]
[1778823718597,32.18,80378.07,0.0,0.07043,6e-05,9.98669]
[1778823718662,32.18,80379.51,0.0,0.07052,6e-05,9.99606]
[1778823720582,32.18,80379.51,0.0,0.07052,6e-05,9.99634]
[1778823720630,32.18,80379.51,0.0,0.07052,6e-05,9.99634]
[1778823720726,32.18,80380.29,0.0,0.07057,6e-05,10.00153]
[1778823722618,32.18,80380.29,0.0,0.07057,6e-05,10.00181]
[1778823722684,32.18,80380.29,0.0,0.07057,6e-05,10.00181]
[1778823722689,32.18,80380.29,0.0,0.07057,6e-05,10.00181]
[1778823722743,32.18,80380.29,0.0,0.07057,6e-05,10.00181]
[1778823722756,32.18,80376.45,0.0,0.07036,6e-05,9.97792]
[1778823724687,32.18,80376.45,0.0,0.07036,6e-05,9.97824]
[1778823724743,32.18,80376.45,0.0,0.07036,6e-05,9.97824]
[1778823724716,32.18,80383.49,0.0,0.07076,6e-05,10.02289]
[1778823726747,32.18,80383.49,0.0,0.07076,6e-05,10.02313]
[1778823726799,32.18,80383.49,0.0,0.07076,6e-05,10.02313]
[1778823726810,32.18,80387.55,0.0,0.07099,6e-05,10.04845]
[1778823728804,32.18,80387.55,0.0,0.07099,6e-05,10.04814]
[1778823728865,32.18,80388.35,0.0,0.07103,6e-05,10.05288]
[1778823729417,32.18,80388.35,0.0,0.07103,6e-05,10.05288]
[1778823729508,32.18,80388.35,0.0,0.07103,6e-05,10.05288]
[1778823729536,32.18,80387.48,0.0,0.07098,6e-05,10.04706]
[1778823730886,32.18,80387.38,0.0,0.07097,6e-05,10.04663]
[1778823730948,32.18,80387.38,0.0,0.07097,6e-05,10.04663]
[1778823731497,32.18,80392.42,0.0,0.07126,6e-05,10.07864]
[1778823732941,32.18,80396.81,0.0,0.07152,6e-05,10.10655]
[1778823732977,32.18,80396.81,0.0,0.07152,6e-05,10.10655]
[1778823732987,32.18,80396.81,0.0,0.07152,6e-05,10.10655]
[1778823733037,32.18,80396.81,0.0,0.07152,6e-05,10.10655]
[1778823733512,32.18,80397.81,0.0,0.07157,6e-05,10.11297]
[1778823734988,32.18,80396.87,0.0,0.07152,6e-05,10.1071]
[1778823735024,32.18,80396.87,0.0,0.07152,6e-05,10.1071]
[1778823735526,32.18,80392.26,0.0,0.07126,6e-05,10.07804]
[1778823736975,32.18,80389.71,0.0,0.07111,6e-05,10.06206]
[1778823737092,32.18,80389.71,0.0,0.07111,6e-05,10.06206]
[1778823737539,32.18,80394.34,0.0,0.07138,6e-05,10.09146]
[1778823738557,32.18,80382.11,0.0,0.07068,6e-05,10.01439]
[1778823739127,32.18,80382.11,0.0,0.07068,6e-05,10.01439]
[1778823739179,32.18,80382.11,0.0,0.07068,6e-05,10.01439]
[1778823739560,32.18,80370.76,0.0,0.07005,6e-05,9.94328]
[1778823741165,32.18,80379.13,0.0,0.07052,6e-05,9.9962]
[1778823741216,32.18,80379.13,0.0,0.07052,6e-05,9.9962]
[1778823741572,32.18,80379.13,0.0,0.07052,6e-05,9.9962]
[1778823741624,32.18,80379.13,0.0,0.07052,6e-05,9.9962]
[1778823741672,32.18,80384.52,0.0,0.07082,6e-05,10.02989]
[1778823745291,32.18,80391.87,0.0,0.07125,6e-05,10.07678]
[1778823745322,32.18,80391.87,0.0,0.07125,6e-05,10.07678]
[1778823745603,32.18,80390.56,0.0,0.07117,6e-05,10.06863]
[1778823747321,32.18,80391.21,0.0,0.07121,6e-05,10.07286]
[1778823747353,32.18,80391.21,0.0,0.07121,6e-05,10.07286]
[1778823747363,32.18,80391.21,0.0,0.07121,6e-05,10.07286]
[1778823747422,32.18,80391.21,0.0,0.07121,6e-05,10.07286]
[1778823747567,32.18,80391.21,0.0,0.07121,6e-05,10.07286]
[1778823747620,32.18,80391.21,0.0,0.07121,6e-05,10.07286]
[1778823747652,32.18,80384.9,0.0,0.07085,6e-05,10.03312]
[1778823752666,32.18,80384.9,0.0,0.07082,6e-05,10.02874]
[1778823755573,32.18,80381.41,0.0,0.07062,6e-05,10.0061]
[1778823755610,32.18,80381.41,0.0,0.07062,6e-05,10.0061]
[1778823755831,32.18,80387.62,0.0,0.07097,6e-05,10.04548]
[1778823757599,32.18,80387.62,0.0,0.07098,6e-05,10.04561]
[1778823757654,32.18,80387.62,0.0,0.07098,6e-05,10.04561]
[1778823757727,32.18,80396.42,0.0,0.07148,6e-05,10.10137]
[1778823759652,32.18,80396.42,0.0,0.07148,6e-05,10.10143]
[1778823759695,32.18,80396.42,0.0,0.07148,6e-05,10.10143]
[1778823759751,32.18,80400.09,0.0,0.07169,6e-05,10.12476]
[1778823761702,32.18,80400.09,0.0,0.07169,6e-05,10.12479]
[1778823761757,32.18,80400.09,0.0,0.07169,6e-05,10.12479]
[1778823761797,32.18,80406.03,0.0,0.07203,6e-05,10.1625]
[1778823763103,32.18,80407.0,0.0,0.07209,6e-05,10.16864]
[1778823763145,32.18,80407.0,0.0,0.07209,6e-05,10.16864]
[1778823763159,32.18,80407.0,0.0,0.07209,6e-05,10.16864]
[1778823763242,32.18,80407.0,0.0,0.07209,6e-05,10.16864]
[1778823763749,32.18,80407.01,0.0,0.07209,6e-05,10.16867]
[1778823765809,32.18,80408.91,0.0,0.0722,6e-05,10.18071]
[1778823765849,32.18,80408.91,0.0,0.0722,6e-05,10.18071]
[1778823765859,32.18,80403.02,0.0,0.07186,6e-05,10.14325]
[1778823767253,32.18,80403.02,0.0,0.07186,6e-05,10.14325]
[1778823767294,32.18,80403.02,0.0,0.07186,6e-05,10.14325]
[1778823767769,32.18,80401.92,0.0,0.07179,6e-05,10.13629]
[1778823767868,32.18,80401.92,0.0,0.07179,6e-05,10.13629]
[1778823767950,32.18,80401.92,0.0,0.07179,6e-05,10.13629]
[1778823768780,32.18,80399.64,0.0,0.07166,6e-05,10.12186]
[1778823769918,32.18,80398.05,0.0,0.07157,6e-05,10.11183]
[1778823770037,32.18,80398.05,0.0,0.07157,6e-05,10.11183]
[1778823770791,32.18,80397.86,0.0,0.07156,6e-05,10.11068]
[1778823770975,32.18,80397.86,0.0,0.07156,6e-05,10.11068]
[1778823771069,32.18,80397.86,0.0,0.07156,6e-05,10.11068]
[1778823771800,32.18,80398.54,0.0,0.0716,6e-05,10.11503]
[1778823771975,32.18,80398.54,0.0,0.0716,6e-05,10.11503]
[1778823772060,32.18,80398.54,0.0,0.0716,6e-05,10.11503]
[1778823772074,32.18,80398.54,0.0,0.0716,6e-05,10.11503]
[1778823772120,32.18,80398.54,0.0,0.0716,6e-05,10.11503]
[1778823772806,32.18,80399.37,0.0,0.07165,6e-05,10.12033]
[1778823774011,32.18,80399.37,0.0,0.07165,6e-05,10.12033]
[1778823774081,32.18,80399.37,0.0,0.07165,6e-05,10.12033]
[1778823774819,32.18,80402.37,0.0,0.07182,6e-05,10.1394]
[1778823776091,32.18,80402.0,0.0,0.0718,6e-05,10.13708]
[1778823776158,32.18,80402.0,0.0,0.0718,6e-05,10.13708]
[1778823776834,32.18,80402.53,0.0,0.07183,6e-05,10.14047]
[1778823778135,32.18,80404.03,0.0,0.07192,6e-05,10.15002]
[1778823778169,32.18,80404.03,0.0,0.07192,6e-05,10.15002]
[1778823778848,32.18,80404.57,0.0,0.07195,6e-05,10.15347]
[1778823780187,32.18,80403.36,0.0,0.07188,6e-05,10.14582]
[1778823780253,32.18,80403.36,0.0,0.07188,6e-05,10.14582]
[1778823780862,32.18,80403.56,0.0,0.07189,6e-05,10.14712]
[1778823780936,32.18,80403.56,0.0,0.07189,6e-05,10.14712]
[1778823781002,32.18,80403.56,0.0,0.07189,6e-05,10.14712]
[1778823781868,32.18,80406.95,0.0,0.07209,6e-05,10.16868]
[1778823782244,32.18,80406.95,0.0,0.07209,6e-05,10.16868]
[1778823782292,32.18,80406.95,0.0,0.07209,6e-05,10.16868]
[1778823782875,32.18,80408.14,0.0,0.07216,6e-05,10.17624]
[1778823784293,32.18,80407.66,0.0,0.07213,6e-05,10.1732]
[1778823784322,32.18,80407.66,0.0,0.07213,6e-05,10.1732]
[1778823784336,32.18,80407.66,0.0,0.07213,6e-05,10.1732]
[1778823784382,32.18,80407.66,0.0,0.07213,6e-05,10.1732]
[1778823784514,32.18,80408.23,0.0,0.07216,6e-05,10.17684]
[1778823786346,32.18,80408.23,0.0,0.07216,6e-05,10.17684]
[1778823786384,32.18,80408.23,0.0,0.07216,6e-05,10.17684]
[1778823786447,32.18,80410.26,0.0,0.07228,6e-05,10.18976]
[1778823788427,32.18,80410.26,0.0,0.07228,6e-05,10.18976]
[1778823788472,32.18,80410.26,0.0,0.07228,6e-05,10.18976]
[1778823788528,32.18,80413.82,0.0,0.07248,6e-05,10.21239]
[1778823788985,32.18,80413.82,0.0,0.07248,6e-05,10.21239]
[1778823789118,32.18,80413.82,0.0,0.07248,6e-05,10.21239]
[1778823789728,32.18,80418.5,0.0,0.07276,6e-05,10.24217]
[1778823790526,32.18,80418.5,0.0,0.07276,6e-05,10.24217]
[1778823790692,32.18,80425.95,0.0,0.07319,6e-05,10.28965]
[1778823792298,32.18,80437.71,0.0,0.07387,6e-05,10.36485]
[1778823793057,32.18,80447.33,0.0,0.07444,6e-05,10.42648]
[1778823798685,32.18,80465.93,0.0,0.07552,6e-05,10.54414]
[1778823800806,32.18,80465.93,0.0,0.07552,6e-05,10.54414]
[1778823800870,32.18,80465.93,0.0,0.07552,6e-05,10.54414]
[1778823800853,32.17,80468.98,0.0,0.07569,6e-05,10.56279]
[1778823803794,32.17,80486.15,0.0,0.0767,6e-05,10.67263]
[1778823804915,32.17,80486.15,0.0,0.0767,6e-05,10.67263]
[1778823804954,32.17,80486.15,0.0,0.0767,6e-05,10.67263]
[1778823805124,32.17,80489.55,0.0,0.0769,6e-05,10.69405]
[1778823806951,32.17,80489.55,0.0,0.07689,6e-05,10.69324]
[1778823807005,32.17,80489.55,0.0,0.07689,6e-05,10.69324]
[1778823807050,32.17,80486.86,0.0,0.07672,6e-05,10.67488]
[1778823808996,32.17,80483.74,0.0,0.07652,6e-05,10.653]
[1778823809847,32.16,80484.02,0.0,0.07653,6e-05,10.65407]
[1778823811040,32.16,80484.08,0.0,0.07653,6e-05,10.65371]
[1778823811052,32.16,80484.08,0.0,0.07653,6e-05,10.65371]
[1778823811144,32.16,80484.08,0.0,0.07653,6e-05,10.65371]
[1778823811153,32.16,80484.33,0.0,0.07652,6e-05,10.65166]
[1778823813114,32.16,80484.33,0.0,0.07651,6e-05,10.6509]
[1778823813193,32.16,80484.33,0.0,0.07651,6e-05,10.6509]
[1778823813287,32.16,80482.97,0.0,0.07642,6e-05,10.64129]
[1778823815148,32.16,80482.97,0.0,0.07642,6e-05,10.64054]
[1778823815229,32.16,80482.97,0.0,0.07642,6e-05,10.64054]
[1778823815344,32.16,80482.69,0.0,0.07639,6e-05,10.63799]
[1778823817219,32.16,80482.69,0.0,0.07639,6e-05,10.63726]
[1778823817290,32.16,80482.69,0.0,0.07639,6e-05,10.63726]
[1778823817395,32.16,80482.69,0.0,0.07639,6e-05,10.63726]
[1778823817473,32.16,80482.69,0.0,0.07639,6e-05,10.63726]
[1778823817545,32.16,80483.07,0.0,0.07639,6e-05,10.63828]
[1778823819274,32.15,80483.1,0.0,0.07639,6e-05,10.63775]
[1778823819353,32.15,80483.1,0.0,0.07639,6e-05,10.63775]
[1778823819365,32.15,80481.29,0.0,0.07628,6e-05,10.62596]
[1778823821091,32.15,80481.29,0.0,0.07627,6e-05,10.62524]
[1778823821896,32.15,80480.83,0.0,0.07623,6e-05,10.62085]
[1778823823393,32.15,80482.9,0.0,0.07635,6e-05,10.63363]
[1778823823413,32.15,80482.9,0.0,0.07635,6e-05,10.63363]
[1778823824061,32.15,80482.64,0.0,0.07633,6e-05,10.63122]
[1778823824085,32.15,80482.64,0.0,0.07633,6e-05,10.63122]
[1778823824125,32.15,80482.64,0.0,0.07633,6e-05,10.63122]
[1778823824383,32.15,80482.64,0.0,0.07633,6e-05,10.63122]
[1778823824443,32.15,80482.64,0.0,0.07633,6e-05,10.63122]
[1778823824636,32.15,80479.8,0.0,0.07615,6e-05,10.61201]
[1778823825445,32.15,80479.8,0.0,0.07615,6e-05,10.61201]
[1778823825494,32.15,80479.8,0.0,0.07615,6e-05,10.61201]
[1778823825503,32.15,80478.19,0.0,0.07605,6e-05,10.60085]
[1778823827496,32.15,80478.19,0.0,0.07605,6e-05,10.60085]
[1778823827540,32.15,80478.19,0.0,0.07605,6e-05,10.60085]
[1778823827595,32.15,80479.59,0.0,0.07612,6e-05,10.60863]
[1778823829555,32.14,80479.24,0.0,0.07609,6e-05,10.60567]
[1778823829611,32.14,80479.24,0.0,0.07609,6e-05,10.60567]
[1778823829665,32.14,80479.24,0.0,0.07609,6e-05,10.60567]
[1778823829735,32.14,80479.24,0.0,0.07609,6e-05,10.60567]
[1778823829741,32.14,80476.48,0.0,0.07592,6e-05,10.58705]
[1778823831605,32.14,80476.48,0.0,0.07592,6e-05,10.58705]
[1778823831681,32.14,80476.48,0.0,0.07592,6e-05,10.58705]
[1778823831752,32.14,80470.23,0.0,0.07553,6e-05,10.5447]
[1778823833658,32.14,80470.23,0.0,0.07553,6e-05,10.5447]
[1778823833720,32.14,80470.23,0.0,0.07553,6e-05,10.5447]
[1778823833735,32.14,80470.23,0.0,0.07553,6e-05,10.5447]
[1778823833808,32.14,80470.23,0.0,0.07553,6e-05,10.5447]
[1778823833908,32.14,80469.58,0.0,0.07547,6e-05,10.53833]
[1778823835717,32.14,80469.58,0.0,0.07547,6e-05,10.53833]
[1778823835891,32.14,80469.58,0.0,0.07547,6e-05,10.53833]
[1778823835915,32.14,80469.02,0.0,0.07542,6e-05,10.5326]
[1778823836287,32.14,80469.02,0.0,0.07542,6e-05,10.5326]
[1778823837765,32.14,80470.27,0.0,0.07549,6e-05,10.54071]
[1778823837841,32.14,80470.27,0.0,0.07549,6e-05,10.54071]
[1778823837912,32.13,80471.01,0.0,0.07552,6e-05,10.54394]
[1778823839335,32.13,80471.01,0.0,0.07552,6e-05,10.54394]
[1778823839343,32.13,80471.01,0.0,0.07552,6e-05,10.54394]
[1778823839369,32.13,80471.01,0.0,0.07552,6e-05,10.54394]
[1778823839396,32.13,80471.01,0.0,0.07552,6e-05,10.54394]
[1778823839818,32.13,80471.01,0.0,0.07552,6e-05,10.54394]
[1778823839855,32.13,80473.68,0.0,0.07567,6e-05,10.56021]
[1778823843054,32.13,80482.54,0.0,0.07619,6e-05,10.61666]
[1778823843140,32.13,80482.54,0.0,0.07619,6e-05,10.61666]
[1778823843930,32.13,80482.54,0.0,0.07619,6e-05,10.61666]
[1778823843310,32.13,80483.65,0.0,0.07625,6e-05,10.62326]
[1778823843969,32.13,80483.65,0.0,0.07625,6e-05,10.62326]
[1778823844323,32.13,80481.63,0.0,0.07612,6e-05,10.60946]
[1778823845970,32.13,80480.06,0.0,0.07602,6e-05,10.59861]
[1778823846917,32.13,80478.96,0.0,0.07595,6e-05,10.59025]
[1778823848027,32.12,80478.9,0.0,0.07594,6e-05,10.58926]
[1778823848036,32.12,80478.9,0.0,0.07594,6e-05,10.58926]
[1778823850083,32.12,80479.41,0.0,0.07596,6e-05,10.59138]
[1778823850093,32.12,80479.41,0.0,0.07596,6e-05,10.59138]
[1778823854189,32.12,80479.04,0.0,0.07591,6e-05,10.58655]
[1778823854193,32.12,80479.04,0.0,0.07591,6e-05,10.58655]
[1778823854227,32.12,80479.04,0.0,0.07591,6e-05,10.58655]
[1778823854386,32.12,80479.04,0.0,0.07591,6e-05,10.58655]
[1778823856260,32.12,80479.52,0.0,0.07594,6e-05,10.58908]
[1778823856296,32.12,80479.52,0.0,0.07594,6e-05,10.58908]
[1778823856401,32.12,80478.53,0.0,0.07587,6e-05,10.58204]
[1778823858301,32.12,80481.94,0.0,0.07606,6e-05,10.60301]
[1778823858348,32.12,80481.94,0.0,0.07606,6e-05,10.60301]
[1778823858790,32.12,80481.94,0.0,0.07606,6e-05,10.60301]
[1778823858823,32.12,80481.94,0.0,0.07606,6e-05,10.60301]
[1778823858833,32.11,80482.98,0.0,0.07612,6e-05,10.60914]
[1778823860353,32.11,80481.64,0.0,0.07603,6e-05,10.59978]
[1778823860420,32.11,80481.64,0.0,0.07603,6e-05,10.59978]
[1778823860453,32.11,80476.62,0.0,0.07573,6e-05,10.5665]
[1778823862396,32.11,80476.62,0.0,0.07572,6e-05,10.56593]
[1778823862461,32.11,80476.62,0.0,0.07572,6e-05,10.56593]
[1778823862562,32.11,80471.53,0.0,0.07541,6e-05,10.53234]
[1778823864456,32.11,80471.53,0.0,0.07541,6e-05,10.53181]
[1778823864524,32.11,80471.53,0.0,0.07541,6e-05,10.53181]
[1778823864595,32.11,80470.92,0.0,0.07536,6e-05,10.52732]
[1778823866492,32.11,80470.92,0.0,0.07536,6e-05,10.52679]
[1778823866915,32.11,80470.35,0.0,0.07532,6e-05,10.52257]
[1778823870600,32.11,80469.33,0.0,0.07525,6e-05,10.51438]
[1778823870611,32.11,80469.33,0.0,0.07525,6e-05,10.51438]
[1778823870682,32.11,80469.33,0.0,0.07525,6e-05,10.51438]
[1778823870706,32.11,80467.93,0.0,0.07516,6e-05,10.50478]
[1778823872657,32.11,80467.93,0.0,0.07513,6e-05,10.50111]
[1778823872728,32.11,80467.93,0.0,0.07513,6e-05,10.50111]
[1778823872795,32.1,80467.53,0.0,0.0751,6e-05,10.49749]
[1778823874700,32.1,80467.53,0.0,0.0751,6e-05,10.49699]
[1778823874863,32.1,80467.53,0.0,0.0751,6e-05,10.49699]
[1778823874944,32.1,80469.11,0.0,0.07518,6e-05,10.50673]
[1778823876751,32.1,80469.11,0.0,0.07518,6e-05,10.5062]
[1778823876835,32.1,80469.11,0.0,0.07518,6e-05,10.5062]
[1778823876878,32.1,80473.14,0.0,0.07542,6e-05,10.53179]
[1778823878797,32.1,80473.14,0.0,0.07541,6e-05,10.53123]
[1778823878868,32.1,80473.14,0.0,0.07541,6e-05,10.53123]
[1778823878881,32.1,80472.04,0.0,0.07534,6e-05,10.52352]
[1778823880864,32.1,80472.04,0.0,0.07533,6e-05,10.52297]
[1778823880943,32.1,80472.04,0.0,0.07533,6e-05,10.52297]
[1778823880965,32.1,80472.36,0.0,0.07535,6e-05,10.52449]
[1778823882899,32.1,80472.36,0.0,0.07534,6e-05,10.52393]
[1778823882961,32.1,80472.36,0.0,0.07534,6e-05,10.52393]
[1778823883590,32.09,80471.47,0.0,0.07528,6e-05,10.51704]
[1778823884952,32.09,80471.47,0.0,0.07528,6e-05,10.51704]
[1778823885979,32.09,80470.94,0.0,0.07524,6e-05,10.5125]
[1778823889058,32.09,80470.36,0.0,0.07519,6e-05,10.50709]
[1778823889060,32.09,80470.36,0.0,0.07519,6e-05,10.50709]
[1778823889082,32.09,80470.36,0.0,0.07519,6e-05,10.50709]
[1778823889632,32.09,80470.36,0.0,0.07518,6e-05,10.50654]
[1778823891108,32.09,80469.44,0.0,0.07512,6e-05,10.50003]
[1778823891160,32.09,80469.44,0.0,0.07512,6e-05,10.50003]
[1778823891646,32.09,80469.94,0.0,0.07515,6e-05,10.50273]
[1778823893168,32.09,80469.06,0.0,0.07509,6e-05,10.4965]
[1778823893254,32.09,80469.06,0.0,0.07509,6e-05,10.4965]
[1778823893662,32.09,80469.0,0.0,0.07508,6e-05,10.49558]
[1778823894436,32.09,80469.0,0.0,0.07508,6e-05,10.49558]
[1778823894501,32.09,80469.0,0.0,0.07508,6e-05,10.49558]
[1778823894620,32.09,80469.0,0.0,0.07508,6e-05,10.49558]
[1778823894721,32.09,80459.71,0.0,0.07452,6e-05,10.43491]
[1778823895256,32.09,80459.71,0.0,0.07452,6e-05,10.43491]
[1778823895258,32.09,80459.71,0.0,0.07452,6e-05,10.43491]
[1778823895311,32.09,80459.71,0.0,0.07452,6e-05,10.43491]
[1778823895676,32.09,80459.71,0.0,0.07452,6e-05,10.43447]
[1778823897264,32.09,80455.41,0.0,0.07426,6e-05,10.4063]
[1778823897330,32.09,80455.41,0.0,0.07426,6e-05,10.4063]
[1778823897689,32.08,80454.84,0.0,0.07422,6e-05,10.40225]
[1778823899329,32.08,80454.21,0.0,0.07418,6e-05,10.39782]
[1778823899365,32.08,80454.21,0.0,0.07418,6e-05,10.39782]
[1778823899705,32.08,80452.64,0.0,0.07409,6e-05,10.38736]
[1778823900923,32.08,80452.64,0.0,0.07409,6e-05,10.38736]
[1778823901037,32.08,80453.27,0.0,0.07412,6e-05,10.39109]
[1778823901061,32.08,80453.27,0.0,0.07412,6e-05,10.39109]
[1778823901208,32.08,80453.27,0.0,0.07412,6e-05,10.39109]
[1778823901720,32.08,80453.97,0.0,0.07416,6e-05,10.39528]
[1778823904437,32.08,80450.67,0.0,0.07396,6e-05,10.37346]
[1778823904549,32.08,80450.67,0.0,0.07396,6e-05,10.37346]
[1778823904741,32.08,80454.83,0.0,0.0742,6e-05,10.39998]
[1778823908767,32.08,80443.95,0.0,0.07355,6e-05,10.32896]
[1778823911667,32.08,80435.32,0.0,0.07305,6e-05,10.27331]
[1778823911714,32.08,80435.32,0.0,0.07305,6e-05,10.27331]
[1778823911790,32.08,80432.61,0.0,0.07289,6e-05,10.25588]
[1778823913718,32.08,80432.61,0.0,0.07289,6e-05,10.25582]
[1778823913771,32.08,80432.61,0.0,0.07289,6e-05,10.25582]
[1778823913830,32.08,80435.48,0.0,0.07305,6e-05,10.27413]
[1778823914602,32.08,80435.48,0.0,0.07305,6e-05,10.27413]
[1778823914659,32.08,80435.48,0.0,0.07305,6e-05,10.27413]
[1778823914947,32.08,80429.18,0.0,0.07269,6e-05,10.23367]
[1778823917855,32.08,80421.37,0.0,0.07223,6e-05,10.18377]
[1778823917902,32.08,80421.37,0.0,0.07223,6e-05,10.18377]
[1778823918005,32.08,80419.26,0.0,0.07211,6e-05,10.1704]
[1778823918500,32.08,80419.26,0.0,0.07211,6e-05,10.1704]
[1778823918553,32.08,80419.26,0.0,0.07211,6e-05,10.1704]
[1778823918837,32.08,80419.26,0.0,0.07211,6e-05,10.17046]
[1778823919921,32.08,80419.26,0.0,0.07211,6e-05,10.17046]
[1778823919961,32.08,80419.26,0.0,0.07211,6e-05,10.17046]
[1778823920022,32.08,80425.46,0.0,0.07247,6e-05,10.21006]
[1778823921977,32.08,80425.46,0.0,0.07247,6e-05,10.21006]
[1778823922013,32.08,80425.46,0.0,0.07247,6e-05,10.21006]
[1778823922864,32.08,80424.17,0.0,0.0724,6e-05,10.20181]
[1778823924040,32.08,80423.4,0.0,0.07235,6e-05,10.1969]
[1778823924085,32.08,80423.4,0.0,0.07235,6e-05,10.1969]
[1778823924880,32.08,80422.48,0.0,0.0723,6e-05,10.19103]
[1778823926120,32.08,80421.72,0.0,0.07225,6e-05,10.18619]
[1778823926168,32.08,80421.72,0.0,0.07225,6e-05,10.18619]
[1778823926892,32.08,80419.56,0.0,0.07213,6e-05,10.17244]
[1778823928193,32.08,80422.22,0.0,0.07228,6e-05,10.18942]
[1778823928226,32.08,80422.22,0.0,0.07228,6e-05,10.18942]
[1778823928237,32.08,80422.22,0.0,0.07228,6e-05,10.18942]
[1778823928285,32.08,80422.22,0.0,0.07228,6e-05,10.18942]
[1778823928908,32.08,80420.96,0.0,0.07221,6e-05,10.18139]
[1778823930280,32.08,80419.8,0.0,0.07214,6e-05,10.17401]
[1778823930373,32.08,80419.8,0.0,0.07214,6e-05,10.17401]
[1778823930920,32.08,80419.34,0.0,0.07212,6e-05,10.1711]
[1778823931969,32.08,80419.34,0.0,0.07212,6e-05,10.1711]
[1778823931986,32.08,80419.34,0.0,0.07212,6e-05,10.1711]
[1778823932327,32.08,80414.79,0.0,0.07183,6e-05,10.13854]
[1778823932372,32.08,80414.79,0.0,0.07183,6e-05,10.13854]
[1778823932434,32.08,80414.79,0.0,0.07183,6e-05,10.13854]
[1778823932934,32.08,80412.66,0.0,0.07171,6e-05,10.12507]
[1778823934374,32.08,80412.42,0.0,0.0717,6e-05,10.12364]
[1778823934423,32.08,80412.42,0.0,0.0717,6e-05,10.12364]
[1778823934948,32.08,80411.7,0.0,0.07166,6e-05,10.11915]
[1778823936438,32.08,80409.37,0.0,0.07152,6e-05,10.10445]
[1778823936508,32.08,80409.37,0.0,0.07152,6e-05,10.10445]
[1778823936609,32.08,80407.6,0.0,0.07142,6e-05,10.09334]
[1778823938496,32.08,80407.6,0.0,0.07142,6e-05,10.09347]
[1778823938542,32.08,80407.6,0.0,0.07142,6e-05,10.09347]
[1778823938977,32.08,80406.9,0.0,0.07139,6e-05,10.08917]
[1778823939218,32.08,80406.9,0.0,0.07139,6e-05,10.08917]
[1778823939267,32.08,80406.9,0.0,0.07139,6e-05,10.08917]
[1778823939992,32.08,80406.9,0.0,0.07139,6e-05,10.08917]
[1778823939987,32.08,80407.02,0.0,0.07139,6e-05,10.09006]
[1778823940991,32.08,80403.85,0.0,0.07121,6e-05,10.0701]
[1778823941060,32.08,80403.85,0.0,0.07121,6e-05,10.0701]
[1778823942611,32.08,80402.9,0.0,0.07116,6e-05,10.06425]
[1778823942638,32.08,80402.9,0.0,0.07116,6e-05,10.06425]
[1778823943005,32.08,80403.3,0.0,0.07119,6e-05,10.06696]
[1778823944665,32.08,80401.17,0.0,0.07107,6e-05,10.05364]
[1778823944683,32.08,80401.17,0.0,0.07107,6e-05,10.05364]
[1778823945026,32.08,80400.98,0.0,0.07106,6e-05,10.05262]
[1778823946702,32.08,80401.0,0.0,0.07106,6e-05,10.05294]
[1778823946726,32.08,80401.0,0.0,0.07106,6e-05,10.05294]
[1778823947035,32.08,80401.91,0.0,0.07111,6e-05,10.05889]
[1778823948759,32.08,80401.72,0.0,0.0711,6e-05,10.05787]
[1778823948788,32.08,80401.72,0.0,0.0711,6e-05,10.05787]
[1778823949049,32.08,80403.01,0.0,0.07118,6e-05,10.06622]
[1778823950813,32.08,80404.01,0.0,0.07124,6e-05,10.07272]
[1778823950848,32.08,80404.01,0.0,0.07124,6e-05,10.07272]
[1778823950914,32.08,80403.61,0.0,0.07122,6e-05,10.07034]
[1778823952869,32.08,80403.66,0.0,0.07122,6e-05,10.07066]
[1778823952895,32.08,80403.66,0.0,0.07122,6e-05,10.07066]
[1778823952970,32.08,80403.42,0.0,0.07121,6e-05,10.06944]
[1778823954914,32.08,80403.42,0.0,0.07121,6e-05,10.06944]
[1778823954944,32.08,80403.42,0.0,0.07121,6e-05,10.06944]
[1778823955015,32.08,80400.97,0.0,0.07107,6e-05,10.05423]
[1778823956977,32.08,80400.97,0.0,0.07107,6e-05,10.05423]
[1778823957031,32.08,80400.97,0.0,0.07107,6e-05,10.05423]
[1778823957035,32.08,80400.97,0.0,0.07107,6e-05,10.05423]
[1778823957062,32.09,80403.93,0.0,0.07124,6e-05,10.07314]
[1778823957791,32.09,80403.93,0.0,0.07124,6e-05,10.07314]
[1778823957875,32.09,80403.93,0.0,0.07124,6e-05,10.07314]
[1778823958008,32.09,80403.17,0.0,0.0712,6e-05,10.0686]
[1778823959020,32.09,80403.17,0.0,0.0712,6e-05,10.0686]
[1778823959059,32.09,80403.17,0.0,0.0712,6e-05,10.0686]
[1778823959825,32.09,80407.58,0.0,0.07146,6e-05,10.0968]
[1778823961083,32.09,80407.58,0.0,0.07146,6e-05,10.0968]
[1778823961115,32.09,80407.58,0.0,0.07146,6e-05,10.0968]
[1778823961138,32.09,80406.63,0.0,0.0714,6e-05,10.09087]
[1778823963050,32.09,80406.63,0.0,0.0714,6e-05,10.09087]
[1778823963054,32.09,80404.89,0.0,0.0713,6e-05,10.08006]
[1778823963079,32.09,80404.89,0.0,0.0713,6e-05,10.08006]
[1778823963133,32.09,80404.89,0.0,0.0713,6e-05,10.08006]
[1778823963168,32.09,80404.89,0.0,0.0713,6e-05,10.08006]
[1778823963267,32.09,80401.96,0.0,0.07114,6e-05,10.06147]
[1778823965178,32.09,80401.96,0.0,0.07114,6e-05,10.06163]
[1778823965216,32.09,80401.96,0.0,0.07114,6e-05,10.06163]
[1778823965266,32.09,80402.68,0.0,0.07118,6e-05,10.06639]
[1778823966980,32.09,80402.68,0.0,0.07118,6e-05,10.06639]
[1778823967047,32.09,80402.68,0.0,0.07118,6e-05,10.06639]
[1778823967059,32.09,80402.68,0.0,0.07118,6e-05,10.06639]
[1778823967076,32.09,80405.52,0.0,0.07135,6e-05,10.08469]
[1778823967237,32.09,80405.52,0.0,0.07135,6e-05,10.08469]
[1778823967283,32.09,80405.52,0.0,0.07135,6e-05,10.08469]
[1778823967352,32.09,80408.67,0.0,0.07153,6e-05,10.10471]
[1778823969299,32.09,80415.23,0.0,0.07191,6e-05,10.14656]
[1778823969345,32.09,80415.23,0.0,0.07191,6e-05,10.14656]
[1778823969895,32.09,80419.7,0.0,0.07216,6e-05,10.17514]
[1778823971351,32.09,80419.7,0.0,0.07216,6e-05,10.17514]
[1778823971386,32.09,80419.7,0.0,0.07216,6e-05,10.17514]
[1778823971449,32.09,80421.4,0.0,0.07226,6e-05,10.18596]
[1778823972533,32.09,80421.4,0.0,0.07226,6e-05,10.18596]
[1778823972731,32.09,80421.4,0.0,0.07226,6e-05,10.18596]
[1778823972828,32.09,80420.87,0.0,0.07223,6e-05,10.18249]
[1778823973392,32.09,80420.87,0.0,0.07223,6e-05,10.18249]
[1778823973424,32.09,80420.87,0.0,0.07223,6e-05,10.18249]
[1778823973493,32.09,80414.81,0.0,0.07188,6e-05,10.14386]
[1778823975119,32.09,80414.81,0.0,0.07188,6e-05,10.14382]
[1778823975216,32.09,80414.81,0.0,0.07188,6e-05,10.14382]
[1778823975451,32.09,80414.81,0.0,0.07188,6e-05,10.14382]
[1778823975487,32.09,80414.81,0.0,0.07188,6e-05,10.14382]
[1778823975499,32.09,80414.81,0.0,0.07188,6e-05,10.14382]
[1778823975546,32.09,80414.81,0.0,0.07188,6e-05,10.14382]
[1778823975675,32.09,80408.74,0.0,0.07153,6e-05,10.1053]
[1778823977513,32.09,80408.74,0.0,0.07153,6e-05,10.1053]
[1778823977564,32.09,80408.74,0.0,0.07153,6e-05,10.1053]
[1778823977634,32.09,80405.21,0.0,0.07133,6e-05,10.08308]
[1778823979581,32.09,80405.21,0.0,0.07133,6e-05,10.08308]
[1778823979639,32.09,80405.21,0.0,0.07133,6e-05,10.08308]
[1778823979650,32.09,80403.28,0.0,0.07122,6e-05,10.07109]
[1778823981625,32.09,80403.28,0.0,0.07122,6e-05,10.07109]
[1778823981653,32.09,80403.28,0.0,0.07122,6e-05,10.07109]
[1778823981661,32.09,80403.56,0.0,0.07124,6e-05,10.07316]
[1778823983679,32.09,80403.56,0.0,0.07124,6e-05,10.07316]
[1778823983725,32.09,80403.56,0.0,0.07124,6e-05,10.07316]
[1778823983780,32.09,80401.26,0.0,0.07111,6e-05,10.05888]
[1778823985754,32.09,80401.26,0.0,0.07111,6e-05,10.05888]
[1778823985794,32.09,80401.26,0.0,0.07111,6e-05,10.05888]
[1778823986055,32.09,80401.26,0.0,0.07111,6e-05,10.05888]
[1778823986074,32.09,80400.41,0.0,0.07107,6e-05,10.05384]
[1778823987550,32.09,80400.41,0.0,0.07107,6e-05,10.05384]
[1778823987776,32.09,80400.41,0.0,0.07107,6e-05,10.05384]
[1778823987821,32.09,80400.41,0.0,0.07107,6e-05,10.05384]
[1778823987826,32.09,80400.41,0.0,0.07107,6e-05,10.05384]
[1778823987859,32.09,80400.41,0.0,0.07107,6e-05,10.05384]
[1778823987861,32.09,80392.39,0.0,0.07061,6e-05,10.00347]
[1778823989842,32.09,80392.39,0.0,0.07061,6e-05,10.00347]
[1778823989897,32.09,80392.39,0.0,0.07061,6e-05,10.00347]
[1778823989927,32.09,80390.29,0.0,0.0705,6e-05,9.99075]
[1778823991898,32.09,80390.29,0.0,0.0705,6e-05,9.99075]
[1778823991969,32.09,80390.29,0.0,0.0705,6e-05,9.99075]
[1778823992041,32.09,80390.04,0.0,0.07047,6e-05,9.98615]
[1778823993963,32.09,80390.04,0.0,0.07047,6e-05,9.98615]
[1778823994009,32.09,80390.04,0.0,0.07047,6e-05,9.98615]
[1778823994064,32.09,80390.21,0.0,0.07048,6e-05,9.98781]
[1778823995649,32.09,80390.21,0.0,0.07048,6e-05,9.98781]
[1778823995682,32.09,80390.21,0.0,0.07048,6e-05,9.98781]
[1778823995766,32.09,80395.43,0.0,0.07079,6e-05,10.02136]
[1778823998078,32.09,80395.43,0.0,0.07079,6e-05,10.02136]
[1778823998121,32.09,80399.71,0.0,0.07103,6e-05,10.04869]
[1778823998396,32.09,80400.47,0.0,0.07108,6e-05,10.05371]
[1778824000130,32.09,80399.85,0.0,0.07104,6e-05,10.04996]
[1778824000184,32.09,80399.85,0.0,0.07104,6e-05,10.04996]
[1778824000411,32.09,80400.52,0.0,0.07108,6e-05,10.0544]
[1778824002012,32.09,80400.52,0.0,0.07108,6e-05,10.0544]
[1778824002117,32.1,80399.47,0.0,0.07103,6e-05,10.04811]
[1778824002125,32.1,80399.47,0.0,0.07103,6e-05,10.04811]
[1778824002210,32.1,80399.47,0.0,0.07103,6e-05,10.04811]
[1778824002424,32.1,80399.47,0.0,0.07103,6e-05,10.04811]
[1778824004233,32.1,80396.44,0.0,0.07086,6e-05,10.02911]
[1778824004289,32.1,80396.44,0.0,0.07086,6e-05,10.02911]
[1778824004438,32.1,80393.06,0.0,0.07066,6e-05,10.00794]
[1778824006286,32.1,80392.93,0.0,0.07066,6e-05,10.00737]
[1778824006332,32.1,80392.93,0.0,0.07066,6e-05,10.00737]
[1778824006455,32.1,80393.45,0.0,0.07069,6e-05,10.01091]
[1778824008350,32.1,80392.4,0.0,0.07063,6e-05,10.00452]
[1778824008439,32.1,80392.4,0.0,0.07063,6e-05,10.00452]
[1778824008539,32.1,80390.09,0.0,0.0705,6e-05,9.99019]
[1778824010392,32.1,80390.37,0.0,0.07052,6e-05,9.99222]
[1778824010469,32.1,80390.37,0.0,0.07052,6e-05,9.99222]
[1778824010569,32.1,80388.2,0.0,0.0704,6e-05,9.9788]
[1778824012444,32.1,80388.2,0.0,0.07041,6e-05,9.97909]
[1778824012507,32.1,80388.2,0.0,0.07041,6e-05,9.97909]
[1778824012787,32.1,80390.23,0.0,0.07053,6e-05,9.99248]
[1778824014488,32.1,80390.23,0.0,0.07053,6e-05,9.99248]
[1778824014588,32.1,80390.23,0.0,0.07053,6e-05,9.99248]
[1778824014689,32.1,80388.73,0.0,0.07045,6e-05,9.98355]
[1778824015311,32.1,80388.73,0.0,0.07045,6e-05,9.98355]
[1778824015397,32.1,80388.73,0.0,0.07045,6e-05,9.98355]
[1778824015406,32.1,80388.73,0.0,0.07045,6e-05,9.98355]
[1778824015464,32.1,80388.73,0.0,0.07045,6e-05,9.98355]
[1778824015515,32.1,80388.73,0.0,0.07045,6e-05,9.98355]
[1778824016557,32.1,80388.73,0.0,0.07045,6e-05,9.98355]
[1778824016593,32.1,80388.73,0.0,0.07045,6e-05,9.98355]
[1778824016653,32.1,80385.86,0.0,0.07029,6e-05,9.96599]
[1778824018599,32.1,80385.86,0.0,0.07029,6e-05,9.96599]
[1778824018672,32.1,80385.86,0.0,0.07029,6e-05,9.96599]
[1778824018678,32.1,80383.53,0.0,0.07016,6e-05,9.95191]
[1778824020649,32.1,80383.53,0.0,0.07016,6e-05,9.95191]
[1778824020688,32.1,80383.53,0.0,0.07016,6e-05,9.95191]
[1778824020787,32.1,80386.02,0.0,0.07031,6e-05,9.96821]
[1778824022720,32.1,80386.02,0.0,0.07031,6e-05,9.96821]
[1778824022763,32.1,80386.02,0.0,0.07031,6e-05,9.96821]
[1778824022803,32.1,80381.62,0.0,0.07006,6e-05,9.94103]
[1778824023597,32.1,80381.62,0.0,0.07006,6e-05,9.94103]
[1778824023640,32.1,80379.17,0.0,0.06993,6e-05,9.92591]
[1778824026593,32.1,80367.23,0.0,0.06925,6e-05,9.85065]
[1778824027291,32.1,80367.23,0.0,0.06925,6e-05,9.85065]
[1778824028902,32.1,80370.66,0.0,0.06945,6e-05,9.87209]
[1778824028957,32.1,80370.66,0.0,0.06945,6e-05,9.87209]
[1778824028967,32.1,80370.66,0.0,0.06945,6e-05,9.87209]
[1778824029018,32.1,80370.66,0.0,0.06945,6e-05,9.87209]
[1778824029089,32.1,80380.58,0.0,0.07,6e-05,9.93418]
[1778824030947,32.1,80380.56,0.0,0.07,6e-05,9.93405]
[1778824030997,32.1,80380.56,0.0,0.07,6e-05,9.93405]
[1778824031067,32.1,80384.76,0.0,0.07024,6e-05,9.96115]
[1778824032984,32.1,80387.04,0.0,0.07038,6e-05,9.97582]
[1778824033023,32.1,80387.04,0.0,0.07038,6e-05,9.97582]
[1778824033064,32.1,80387.75,0.0,0.07042,6e-05,9.98057]
[1778824033224,32.1,80387.75,0.0,0.07042,6e-05,9.98057]
[1778824033295,32.1,80387.75,0.0,0.07042,6e-05,9.98057]
[1778824033642,32.1,80387.75,0.0,0.07042,6e-05,9.98057]
[1778824035052,32.1,80387.75,0.0,0.07042,6e-05,9.98057]
[1778824035098,32.1,80387.75,0.0,0.07042,6e-05,9.98057]
[1778824035655,32.11,80392.19,0.0,0.07068,6e-05,10.00934]
[1778824037000,32.11,80392.19,0.0,0.07068,6e-05,10.00934]
[1778824037054,32.11,80392.19,0.0,0.07068,6e-05,10.00934]
[1778824037091,32.11,80392.19,0.0,0.07068,6e-05,10.00934]
[1778824037035,32.11,80394.35,0.0,0.0708,6e-05,10.02319]
[1778824037150,32.11,80394.35,0.0,0.0708,6e-05,10.02319]
[1778824037670,32.11,80394.21,0.0,0.0708,6e-05,10.0225]
[1778824039154,32.11,80399.38,0.0,0.07109,6e-05,10.05538]
[1778824039205,32.11,80399.38,0.0,0.07109,6e-05,10.05538]
[1778824039215,32.11,80399.38,0.0,0.07109,6e-05,10.05538]
[1778824039237,32.11,80399.38,0.0,0.07109,6e-05,10.05538]
[1778824039684,32.11,80400.73,0.0,0.07117,6e-05,10.06407]
[1778824041202,32.11,80400.1,0.0,0.07114,6e-05,10.06021]
[1778824041249,32.11,80400.1,0.0,0.07114,6e-05,10.06021]
[1778824041699,32.11,80399.84,0.0,0.07112,6e-05,10.0587]
[1778824043264,32.11,80399.51,0.0,0.07111,6e-05,10.05674]
[1778824043299,32.11,80399.51,0.0,0.07111,6e-05,10.05674]
[1778824043711,32.11,80398.28,0.0,0.07104,6e-05,10.0491]
[1778824045319,32.11,80397.79,0.0,0.07101,6e-05,10.04614]
[1778824045391,32.11,80397.79,0.0,0.07101,6e-05,10.04614]
[1778824045728,32.11,80392.12,0.0,0.07069,6e-05,10.01027]
[1778824046734,32.11,80380.9,0.0,0.07005,6e-05,9.93999]
[1778824047374,32.11,80380.9,0.0,0.07005,6e-05,9.93999]
[1778824047415,32.11,80380.9,0.0,0.07005,6e-05,9.93999]
[1778824047741,32.11,80371.93,0.0,0.06955,6e-05,9.88348]
[1778824049430,32.11,80370.7,0.0,0.06948,6e-05,9.87566]
[1778824049755,32.11,80372.4,0.0,0.06957,6e-05,9.88621]
[1778824054790,32.11,80372.51,0.0,0.06955,6e-05,9.88281]
[1778824059834,32.11,80369.85,0.0,0.0694,6e-05,9.86566]
[1778824064869,32.11,80365.72,0.0,0.06917,6e-05,9.83969]
[1778824065475,32.11,80365.72,0.0,0.06917,6e-05,9.83969]
[1778824065928,32.11,80365.72,0.0,0.06917,6e-05,9.83969]
[1778824066003,32.11,80365.72,0.0,0.06917,6e-05,9.83969]
[1778824066034,32.11,80365.72,0.0,0.06917,6e-05,9.83969]
[1778824066077,32.11,80381.15,0.0,0.07003,6e-05,9.93652]
[1778824067986,32.11,80380.86,0.0,0.07002,6e-05,9.93504]
[1778824068030,32.11,80380.86,0.0,0.07002,6e-05,9.93504]
[1778824068088,32.11,80391.01,0.0,0.0706,6e-05,9.99933]
[1778824069429,32.11,80391.01,0.0,0.0706,6e-05,9.99957]
[1778824069458,32.11,80391.01,0.0,0.0706,6e-05,9.99957]
[1778824070032,32.11,80391.01,0.0,0.0706,6e-05,9.99957]
[1778824070081,32.11,80391.01,0.0,0.0706,6e-05,9.99957]
[1778824070064,32.11,80399.69,0.0,0.0711,6e-05,10.05468]
[1778824072086,32.11,80399.69,0.0,0.0711,6e-05,10.05485]
[1778824072127,32.11,80399.69,0.0,0.0711,6e-05,10.05485]
[1778824072926,32.11,80394.48,0.0,0.0708,6e-05,10.02223]
[1778824074138,32.11,80394.48,0.0,0.0708,6e-05,10.02223]
[1778824074180,32.11,80394.48,0.0,0.0708,6e-05,10.02223]
[1778824074941,32.11,80395.27,0.0,0.07085,6e-05,10.02763]
[1778824076189,32.11,80395.68,0.0,0.07088,6e-05,10.03043]
[1778824076241,32.11,80395.68,0.0,0.07088,6e-05,10.03043]
[1778824076956,32.11,80395.57,0.0,0.07087,6e-05,10.02994]
[1778824078248,32.11,80392.81,0.0,0.07072,6e-05,10.01271]
[1778824078306,32.11,80392.81,0.0,0.07072,6e-05,10.01271]
[1778824078310,32.11,80392.81,0.0,0.07072,6e-05,10.01271]
[1778824078365,32.11,80392.81,0.0,0.07072,6e-05,10.01271]
[1778824078973,32.11,80397.53,0.0,0.07099,6e-05,10.04276]
[1778824080305,32.11,80397.88,0.0,0.07101,6e-05,10.04516]
[1778824080353,32.11,80397.88,0.0,0.07101,6e-05,10.04516]
[1778824080835,32.11,80397.88,0.0,0.07101,6e-05,10.04516]
[1778824080880,32.11,80397.88,0.0,0.07101,6e-05,10.04516]
[1778824081161,32.11,80404.79,0.0,0.07141,6e-05,10.08915]
[1778824082357,32.11,80404.79,0.0,0.07141,6e-05,10.08927]
[1778824082445,32.11,80404.79,0.0,0.07141,6e-05,10.08927]
[1778824082997,32.11,80404.66,0.0,0.0714,6e-05,10.08856]
[1778824084425,32.11,80405.06,0.0,0.07143,6e-05,10.0912]
[1778824084445,32.11,80405.06,0.0,0.07143,6e-05,10.0912]
[1778824085019,32.11,80406.22,0.0,0.0715,6e-05,10.09867]
[1778824086471,32.11,80409.18,0.0,0.07167,6e-05,10.11754]
[1778824086527,32.11,80409.18,0.0,0.07167,6e-05,10.11754]
[1778824087109,32.11,80409.18,0.0,0.07167,6e-05,10.11754]
[1778824087178,32.11,80409.18,0.0,0.07167,6e-05,10.11754]
[1778824087184,32.11,80409.18,0.0,0.07167,6e-05,10.11754]
[1778824087173,32.11,80405.79,0.0,0.07147,6e-05,10.09607]
[1778824087313,32.11,80405.79,0.0,0.07147,6e-05,10.09607]
[1778824088032,32.11,80405.52,0.0,0.07146,6e-05,10.09446]
[1778824088519,32.11,80405.52,0.0,0.07146,6e-05,10.09446]
[1778824088564,32.11,80405.52,0.0,0.07146,6e-05,10.09446]
[1778824089041,32.11,80399.38,0.0,0.07111,6e-05,10.05567]
[1778824090589,32.11,80396.15,0.0,0.07092,6e-05,10.03541]
[1778824090620,32.11,80396.15,0.0,0.07092,6e-05,10.03541]
[1778824091054,32.11,80397.11,0.0,0.07098,6e-05,10.04166]
[1778824092634,32.11,80397.11,0.0,0.07098,6e-05,10.04166]
[1778824092662,32.11,80397.11,0.0,0.07098,6e-05,10.04166]
[1778824093067,32.11,80398.81,0.0,0.07108,6e-05,10.05276]
[1778824094698,32.11,80396.66,0.0,0.07096,6e-05,10.03933]
[1778824094746,32.11,80396.66,0.0,0.07096,6e-05,10.03933]
[1778824095081,32.11,80394.85,0.0,0.07086,6e-05,10.02808]
[1778824096754,32.11,80394.97,0.0,0.07087,6e-05,10.02905]
[1778824096809,32.11,80394.97,0.0,0.07087,6e-05,10.02905]
[1778824097095,32.11,80395.2,0.0,0.07088,6e-05,10.0307]
[1778824097807,32.11,80395.2,0.0,0.07088,6e-05,10.0307]
[1778824097856,32.11,80395.2,0.0,0.07088,6e-05,10.0307]
[1778824098033,32.11,80395.2,0.0,0.07088,6e-05,10.0307]
[1778824098171,32.11,80395.2,0.0,0.07088,6e-05,10.0307]
[1778824098193,32.11,80390.98,0.0,0.07064,6e-05,10.00422]
[1778824100117,32.11,80373.99,0.0,0.06968,6e-05,9.89681]
[1778824100875,32.11,80373.99,0.0,0.06968,6e-05,9.89681]
[1778824100922,32.11,80373.99,0.0,0.06968,6e-05,9.89681]
[1778824101124,32.11,80370.2,0.0,0.06946,6e-05,9.87295]
[1778824102911,32.11,80370.92,0.0,0.0695,6e-05,9.87739]
[1778824102961,32.11,80370.92,0.0,0.0695,6e-05,9.87739]
[1778824103137,32.11,80372.2,0.0,0.06957,6e-05,9.88532]
[1778824103625,32.11,80372.2,0.0,0.06957,6e-05,9.88532]
[1778824103710,32.11,80372.2,0.0,0.06957,6e-05,9.88532]
[1778824104176,32.11,80372.99,0.0,0.06962,6e-05,9.89018]
[1778824105155,32.11,80358.04,0.0,0.06878,6e-05,9.79659]
[1778824106160,32.11,80343.92,0.0,0.068,6e-05,9.70878]
[1778824111194,32.12,80347.55,0.0,0.06818,6e-05,9.72865]
[1778824113204,32.12,80350.21,0.0,0.06833,6e-05,9.74533]
[1778824113209,32.12,80349.63,0.0,0.0683,6e-05,9.74185]
[1778824113237,32.12,80349.63,0.0,0.0683,6e-05,9.74185]
[1778824115242,32.12,80356.79,0.0,0.0687,6e-05,9.78666]
[1778824115288,32.12,80356.79,0.0,0.0687,6e-05,9.78666]
[1778824116229,32.12,80356.59,0.0,0.06869,6e-05,9.78548]
[1778824117273,32.12,80356.7,0.0,0.0687,6e-05,9.78623]
[1778824117313,32.12,80356.7,0.0,0.0687,6e-05,9.78623]
[1778824118249,32.12,80357.02,0.0,0.06872,6e-05,9.7883]
[1778824120266,32.12,80374.75,0.0,0.06972,6e-05,9.90026]
[1778824121266,32.12,80386.64,0.0,0.07039,6e-05,9.97541]
[1778824125567,32.12,80383.74,0.0,0.07024,6e-05,9.95837]
[1778824125653,32.12,80383.74,0.0,0.07024,6e-05,9.95837]
[1778824126301,32.12,80385.06,0.0,0.07032,6e-05,9.967]
[1778824127615,32.12,80385.06,0.0,0.07032,6e-05,9.967]
[1778824127685,32.12,80385.06,0.0,0.07032,6e-05,9.967]
[1778824127691,32.12,80385.06,0.0,0.07032,6e-05,9.967]
[1778824127744,32.12,80385.06,0.0,0.07032,6e-05,9.967]
[1778824127815,32.12,80386.97,0.0,0.07043,6e-05,9.97963]
[1778824129665,32.12,80386.97,0.0,0.07043,6e-05,9.97963]
[1778824129724,32.12,80386.97,0.0,0.07043,6e-05,9.97963]
[1778824129763,32.12,80387.36,0.0,0.07046,6e-05,9.98265]
[1778824130323,32.12,80387.36,0.0,0.07046,6e-05,9.98265]
[1778824130381,32.12,80387.36,0.0,0.07046,6e-05,9.98265]
[1778824131027,32.12,80386.86,0.0,0.07043,6e-05,9.97978]
[1778824131704,32.12,80386.86,0.0,0.07043,6e-05,9.97978]
[1778824131759,32.12,80386.86,0.0,0.07043,6e-05,9.97978]
[1778824131914,32.12,80386.94,0.0,0.07044,6e-05,9.98058]
[1778824133770,32.12,80386.94,0.0,0.07044,6e-05,9.98058]
[1778824133814,32.12,80386.94,0.0,0.07044,6e-05,9.98058]
[1778824133967,32.12,80386.94,0.0,0.07044,6e-05,9.98058]
[1778824134053,32.12,80386.94,0.0,0.07044,6e-05,9.98058]
[1778824134124,32.12,80381.57,0.0,0.07014,6e-05,9.94739]
[1778824135827,32.12,80381.57,0.0,0.07014,6e-05,9.94739]
[1778824135853,32.12,80382.11,0.0,0.07018,6e-05,9.95148]
[1778824139326,32.13,80381.46,0.0,0.07015,6e-05,9.94806]
[1778824139924,32.13,80381.46,0.0,0.07015,6e-05,9.94806]
[1778824139976,32.13,80381.46,0.0,0.07015,6e-05,9.94806]
[1778824139980,32.13,80381.46,0.0,0.07015,6e-05,9.94806]
[1778824140035,32.13,80381.46,0.0,0.07015,6e-05,9.94806]
[1778824140112,32.13,80383.55,0.0,0.07027,6e-05,9.96192]
[1778824141976,32.13,80385.22,0.0,0.07037,6e-05,9.97277]
[1778824142036,32.13,80385.22,0.0,0.07037,6e-05,9.97277]
[1778824142137,32.13,80384.5,0.0,0.07033,6e-05,9.96853]
[1778824143752,32.13,80384.5,0.0,0.07033,6e-05,9.96853]
[1778824144024,32.13,80384.5,0.0,0.07033,6e-05,9.96853]
[1778824144163,32.13,80383.02,0.0,0.07025,6e-05,9.95984]
[1778824146091,32.13,80383.02,0.0,0.07025,6e-05,9.95984]
[1778824146162,32.13,80383.02,0.0,0.07025,6e-05,9.95984]
[1778824146173,32.13,80394.55,0.0,0.07092,6e-05,10.03319]
[1778824147643,32.13,80394.55,0.0,0.07092,6e-05,10.03319]
[1778824147855,32.13,80394.55,0.0,0.07092,6e-05,10.03319]
[1778824148149,32.13,80394.55,0.0,0.07092,6e-05,10.03319]
[1778824148186,32.13,80394.55,0.0,0.07092,6e-05,10.03319]
[1778824148249,32.13,80390.47,0.0,0.07069,6e-05,10.00782]
[1778824150202,32.13,80390.47,0.0,0.07069,6e-05,10.00782]
[1778824150240,32.13,80390.47,0.0,0.07069,6e-05,10.00782]
[1778824150249,32.13,80399.52,0.0,0.07121,6e-05,10.06551]
[1778824152251,32.13,80403.6,0.0,0.07144,6e-05,10.09153]
[1778824152301,32.13,80403.6,0.0,0.07144,6e-05,10.09153]
[1778824152311,32.13,80403.6,0.0,0.07144,6e-05,10.09153]
[1778824152360,32.13,80403.6,0.0,0.07144,6e-05,10.09153]
[1778824152489,32.13,80400.87,0.0,0.07129,6e-05,10.07433]
[1778824154298,32.13,80400.87,0.0,0.07129,6e-05,10.07433]
[1778824154344,32.13,80400.74,0.0,0.07128,6e-05,10.07365]
[1778824154508,32.13,80400.74,0.0,0.07128,6e-05,10.07365]
[1778824154528,32.13,80400.74,0.0,0.07128,6e-05,10.07365]
[1778824154620,32.13,80400.18,0.0,0.07125,6e-05,10.07026]
[1778824156353,32.13,80400.18,0.0,0.07125,6e-05,10.0704]
[1778824156407,32.13,80400.18,0.0,0.07125,6e-05,10.0704]
[1778824156517,32.13,80397.07,0.0,0.07108,6e-05,10.05087]
[1778824158422,32.13,80394.35,0.0,0.07092,6e-05,10.03385]
[1778824158454,32.13,80394.35,0.0,0.07092,6e-05,10.03385]
[1778824158532,32.13,80394.69,0.0,0.07094,6e-05,10.03621]
[1778824160458,32.13,80394.36,0.0,0.07093,6e-05,10.03433]
[1778824160508,32.13,80394.36,0.0,0.07093,6e-05,10.03433]
[1778824161244,32.13,80393.79,0.0,0.0709,6e-05,10.03114]
[1778824162520,32.13,80393.79,0.0,0.0709,6e-05,10.03114]
[1778824162554,32.13,80393.79,0.0,0.0709,6e-05,10.03114]
[1778824162613,32.13,80391.73,0.0,0.07078,6e-05,10.01832]
[1778824164563,32.13,80391.73,0.0,0.07078,6e-05,10.01855]
[1778824164598,32.13,80391.73,0.0,0.07078,6e-05,10.01855]
[1778824164607,32.13,80391.73,0.0,0.07078,6e-05,10.01855]
[1778824164661,32.13,80391.73,0.0,0.07078,6e-05,10.01855]
[1778824164700,32.13,80392.17,0.0,0.07081,6e-05,10.02155]
[1778824166629,32.13,80392.17,0.0,0.07081,6e-05,10.02177]
[1778824166663,32.13,80392.17,0.0,0.07081,6e-05,10.02177]
[1778824166750,32.13,80396.86,0.0,0.07108,6e-05,10.05165]
[1778824168667,32.13,80396.86,0.0,0.07108,6e-05,10.05185]
[1778824168725,32.13,80396.86,0.0,0.07108,6e-05,10.05185]
[1778824168731,32.14,80396.42,0.0,0.07106,6e-05,10.04923]
[1778824170731,32.14,80396.42,0.0,0.07106,6e-05,10.04938]
[1778824170771,32.14,80396.42,0.0,0.07106,6e-05,10.04938]
[1778824170828,32.14,80394.52,0.0,0.07096,6e-05,10.0377]
[1778824172785,32.14,80394.52,0.0,0.07093,6e-05,10.03409]
[1778824172819,32.14,80394.52,0.0,0.07093,6e-05,10.03409]
[1778824172861,32.14,80392.38,0.0,0.07082,6e-05,10.02091]
[1778824174845,32.14,80392.38,0.0,0.07082,6e-05,10.02091]
[1778824174889,32.14,80392.38,0.0,0.07082,6e-05,10.02091]
[1778824174943,32.14,80392.54,0.0,0.07083,6e-05,10.02231]
[1778824176892,32.14,80392.54,0.0,0.07083,6e-05,10.02231]
[1778824176982,32.14,80392.54,0.0,0.07083,6e-05,10.02231]
[1778824177083,32.14,80392.08,0.0,0.07081,6e-05,10.01979]
[1778824177461,32.14,80392.08,0.0,0.07081,6e-05,10.01979]
[1778824177590,32.14,80392.08,0.0,0.07081,6e-05,10.01979]
[1778824177601,32.14,80392.08,0.0,0.07081,6e-05,10.01979]
[1778824177649,32.14,80392.08,0.0,0.07081,6e-05,10.01979]
[1778824177664,32.14,80392.08,0.0,0.07081,6e-05,10.01979]
[1778824179678,32.14,80380.06,0.0,0.07012,6e-05,9.94388]
[1778824181014,32.14,80380.06,0.0,0.07012,6e-05,9.94388]
[1778824181043,32.14,80380.06,0.0,0.07012,6e-05,9.94388]
[1778824181093,32.14,80369.79,0.0,0.06954,6e-05,9.879]
[1778824182778,32.14,80369.79,0.0,0.06954,6e-05,9.879]
[1778824182817,32.14,80369.79,0.0,0.06954,6e-05,9.879]
[1778824182821,32.14,80362.95,0.0,0.06915,6e-05,9.83598]
[1778824185107,32.14,80362.95,0.0,0.06915,6e-05,9.83598]
[1778824185168,32.14,80362.95,0.0,0.06915,6e-05,9.83598]
[1778824185209,32.14,80356.45,0.0,0.06879,6e-05,9.79535]
[1778824187151,32.14,80356.45,0.0,0.06879,6e-05,9.79535]
[1778824187216,32.14,80356.45,0.0,0.06879,6e-05,9.79535]
[1778824187288,32.14,80362.03,0.0,0.0691,6e-05,9.83025]
[1778824189211,32.14,80362.03,0.0,0.0691,6e-05,9.83025]
[1778824189272,32.14,80362.03,0.0,0.0691,6e-05,9.83025]
[1778824189285,32.14,80362.82,0.0,0.06915,6e-05,9.83519]
[1778824190582,32.14,80362.82,0.0,0.06915,6e-05,9.83519]
[1778824190711,32.14,80362.82,0.0,0.06915,6e-05,9.83519]
[1778824191260,32.14,80362.82,0.0,0.06915,6e-05,9.83519]
[1778824191295,32.14,80362.82,0.0,0.06915,6e-05,9.83519]
[1778824191328,32.14,80362.82,0.0,0.06915,6e-05,9.83519]
[1778824191287,32.14,80370.41,0.0,0.06957,6e-05,9.88272]
[1778824191776,32.14,80370.41,0.0,0.06957,6e-05,9.88272]
[1778824193309,32.14,80370.41,0.0,0.06957,6e-05,9.88272]
[1778824193366,32.14,80370.41,0.0,0.06957,6e-05,9.88272]
[1778824193792,32.14,80376.91,0.0,0.06994,6e-05,9.92327]
[1778824195431,32.14,80377.05,0.0,0.06994,6e-05,9.92403]
[1778824195470,32.14,80377.05,0.0,0.06994,6e-05,9.92403]
[1778824195805,32.14,80377.05,0.0,0.06994,6e-05,9.9239]
[1778824197460,32.14,80379.09,0.0,0.07006,6e-05,9.93659]
[1778824197507,32.14,80379.09,0.0,0.07006,6e-05,9.93659]
[1778824197820,32.14,80378.36,0.0,0.07001,6e-05,9.93186]
[1778824199503,32.14,80379.15,0.0,0.07006,6e-05,9.93668]
[1778824199570,32.14,80379.15,0.0,0.07006,6e-05,9.93668]
[1778824199834,32.14,80378.43,0.0,0.07002,6e-05,9.93201]
[1778824201348,32.14,80378.43,0.0,0.07002,6e-05,9.93201]
[1778824201445,32.13,80377.98,0.0,0.06999,6e-05,9.92904]
[1778824201555,32.13,80377.98,0.0,0.06999,6e-05,9.92904]
[1778824201596,32.13,80377.98,0.0,0.06999,6e-05,9.92904]
[1778824201849,32.13,80377.98,0.0,0.06999,6e-05,9.9289]
[1778824203614,32.13,80385.01,0.0,0.07039,6e-05,9.97316]
[1778824203678,32.13,80385.01,0.0,0.07039,6e-05,9.97316]
[1778824203860,32.13,80392.16,0.0,0.07079,6e-05,10.0178]
[1778824205320,32.13,80392.16,0.0,0.07079,6e-05,10.0178]
[1778824205451,32.13,80394.3,0.0,0.07091,6e-05,10.03103]
[1778824205465,32.13,80394.3,0.0,0.07091,6e-05,10.03103]
[1778824205543,32.13,80394.3,0.0,0.07091,6e-05,10.03103]
[1778824205874,32.13,80393.88,0.0,0.07088,6e-05,10.02837]
[1778824207721,32.13,80398.84,0.0,0.07117,6e-05,10.06012]
[1778824207757,32.13,80398.84,0.0,0.07117,6e-05,10.06012]
[1778824207888,32.13,80399.59,0.0,0.07121,6e-05,10.06502]
[1778824209759,32.13,80400.58,0.0,0.07127,6e-05,10.07144]
[1778824209786,32.13,80400.58,0.0,0.07127,6e-05,10.07144]
[1778824209905,32.13,80399.66,0.0,0.07122,6e-05,10.06575]
[1778824210519,32.13,80399.66,0.0,0.07122,6e-05,10.06575]
[1778824210549,32.13,80399.66,0.0,0.07122,6e-05,10.06575]
[1778824211139,32.13,80405.59,0.0,0.07156,6e-05,10.10349]
[1778824211812,32.13,80405.59,0.0,0.07156,6e-05,10.10349]
[1778824211840,32.13,80405.59,0.0,0.07156,6e-05,10.10349]
[1778824211941,32.13,80407.28,0.0,0.07166,6e-05,10.11432]
[1778824213879,32.14,80407.28,0.0,0.07166,6e-05,10.1144]
[1778824213927,32.14,80407.28,0.0,0.07166,6e-05,10.1144]
[1778824213980,32.14,80409.49,0.0,0.07179,6e-05,10.1285]
[1778824215931,32.14,80409.69,0.0,0.0718,6e-05,10.12984]
[1778824215986,32.14,80409.69,0.0,0.0718,6e-05,10.12984]
[1778824216087,32.14,80412.18,0.0,0.07194,6e-05,10.14572]
[1778824217969,32.14,80412.18,0.0,0.07194,6e-05,10.14577]
[1778824218002,32.14,80412.18,0.0,0.07194,6e-05,10.14577]
[1778824218012,32.14,80412.18,0.0,0.07194,6e-05,10.14577]
[1778824218059,32.14,80412.18,0.0,0.07194,6e-05,10.14577]
[1778824218067,32.14,80413.58,0.0,0.07203,6e-05,10.15472]
[1778824220033,32.14,80413.58,0.0,0.07203,6e-05,10.15476]
[1778824220077,32.14,80413.58,0.0,0.07203,6e-05,10.15476]
[1778824220081,32.14,80414.08,0.0,0.07205,6e-05,10.15798]
[1778824222091,32.14,80414.08,0.0,0.07206,6e-05,10.15802]
[1778824222144,32.14,80414.08,0.0,0.07206,6e-05,10.15802]
[1778824222246,32.14,80413.69,0.0,0.07203,6e-05,10.15558]
[1778824224129,32.14,80413.69,0.0,0.07203,6e-05,10.15563]
[1778824224159,32.14,80413.69,0.0,0.07203,6e-05,10.15563]
[1778824224170,32.14,80409.72,0.0,0.07181,6e-05,10.13044]
[1778824224832,32.14,80409.72,0.0,0.07181,6e-05,10.13044]
[1778824224870,32.14,80409.72,0.0,0.07181,6e-05,10.13044]
[1778824225012,32.14,80409.72,0.0,0.07181,6e-05,10.13052]
[1778824226188,32.14,80409.72,0.0,0.07181,6e-05,10.13052]
[1778824226245,32.14,80409.72,0.0,0.07181,6e-05,10.13052]
[1778824226255,32.14,80398.6,0.0,0.07116,6e-05,10.05957]
[1778824227987,32.13,80398.6,0.0,0.07116,6e-05,10.05924]
[1778824228017,32.13,80398.6,0.0,0.07116,6e-05,10.05924]
[1778824228247,32.13,80398.6,0.0,0.07116,6e-05,10.05924]
[1778824228282,32.13,80398.6,0.0,0.07116,6e-05,10.05924]
[1778824228294,32.13,80398.6,0.0,0.07116,6e-05,10.05924]
[1778824228341,32.13,80398.6,0.0,0.07116,6e-05,10.05924]
[1778824228342,32.13,80393.85,0.0,0.07089,6e-05,10.02888]
[1778824230306,32.13,80393.85,0.0,0.07088,6e-05,10.0286]
[1778824230362,32.13,80393.85,0.0,0.07088,6e-05,10.0286]
[1778824230342,32.13,80391.9,0.0,0.07077,6e-05,10.016]
[1778824231897,32.13,80391.9,0.0,0.07075,6e-05,10.01212]
[1778824232057,32.13,80391.9,0.0,0.07075,6e-05,10.01212]
[1778824232364,32.13,80391.9,0.0,0.07075,6e-05,10.01212]
[1778824232067,32.13,80388.46,0.0,0.07055,6e-05,9.99012]
[1778824232423,32.13,80388.46,0.0,0.07055,6e-05,9.99012]
[1778824233070,32.13,80388.24,0.0,0.07053,6e-05,9.9885]
[1778824234410,32.13,80388.24,0.0,0.07053,6e-05,9.9885]
[1778824234493,32.13,80387.69,0.0,0.0705,6e-05,9.9848]
[1778824235084,32.13,80389.52,0.0,0.0706,6e-05,9.99609]
[1778824236466,32.13,80389.8,0.0,0.07061,6e-05,9.9976]
[1778824236511,32.13,80389.8,0.0,0.07061,6e-05,9.9976]
[1778824237098,32.13,80391.71,0.0,0.07072,6e-05,10.00938]
[1778824238523,32.13,80391.13,0.0,0.07069,6e-05,10.00544]
[1778824238563,32.13,80391.13,0.0,0.07069,6e-05,10.00544]
[1778824239112,32.13,80390.85,0.0,0.07067,6e-05,10.00339]
[1778824240319,32.13,80390.85,0.0,0.07067,6e-05,10.00339]
[1778824240361,32.13,80390.85,0.0,0.07067,6e-05,10.00339]
[1778824240371,32.13,80390.85,0.0,0.07067,6e-05,10.00339]
[1778824240410,32.13,80392.23,0.0,0.07074,6e-05,10.01184]
[1778824240423,32.13,80392.23,0.0,0.07074,6e-05,10.01184]
[1778824240567,32.13,80392.23,0.0,0.07074,6e-05,10.01184]
[1778824240642,32.13,80392.23,0.0,0.07074,6e-05,10.01184]
[1778824241131,32.13,80392.23,0.0,0.07074,6e-05,10.01155]
[1778824242373,32.13,80392.23,0.0,0.07074,6e-05,10.01155]
[1778824242418,32.13,80392.23,0.0,0.07074,6e-05,10.01155]
[1778824243140,32.13,80394.92,0.0,0.07089,6e-05,10.02823]
[1778824244669,32.13,80399.24,0.0,0.07114,6e-05,10.05577]
[1778824244714,32.13,80399.24,0.0,0.07114,6e-05,10.05577]
[1778824245155,32.13,80405.1,0.0,0.07148,6e-05,10.09308]
[1778824246722,32.13,80405.18,0.0,0.07148,6e-05,10.09369]
[1778824246849,32.13,80405.18,0.0,0.07148,6e-05,10.09369]
[1778824247169,32.13,80404.47,0.0,0.07144,6e-05,10.08938]
[1778824248790,32.13,80402.18,0.0,0.07131,6e-05,10.07498]
[1778824248812,32.13,80402.18,0.0,0.07131,6e-05,10.07498]
[1778824249183,32.13,80402.42,0.0,0.07133,6e-05,10.07662]
[1778824250847,32.13,80403.16,0.0,0.07137,6e-05,10.08142]
[1778824250919,32.13,80403.16,0.0,0.07137,6e-05,10.08142]
[1778824251197,32.13,80404.23,0.0,0.07143,6e-05,10.08831]
[1778824251514,32.13,80404.23,0.0,0.07143,6e-05,10.08831]
[1778824251573,32.13,80404.23,0.0,0.07143,6e-05,10.08831]
[1778824251584,32.13,80404.23,0.0,0.07143,6e-05,10.08831]
[1778824251661,32.13,80404.23,0.0,0.07143,6e-05,10.08831]
[1778824252204,32.13,80405.91,0.0,0.07153,6e-05,10.09906]
[1778824252885,32.13,80405.91,0.0,0.07153,6e-05,10.09906]
[1778824252920,32.13,80405.91,0.0,0.07153,6e-05,10.09906]
[1778824253211,32.13,80406.1,0.0,0.07154,6e-05,10.10035]
[1778824254506,32.13,80406.4,0.0,0.07156,6e-05,10.10233]
[1778824254537,32.13,80406.4,0.0,0.07156,6e-05,10.10233]
[1778824254941,32.13,80406.4,0.0,0.07156,6e-05,10.10233]
[1778824254981,32.13,80406.4,0.0,0.07156,6e-05,10.10233]
[1778824255226,32.13,80405.95,0.0,0.07153,6e-05,10.09955]
[1778824256988,32.13,80411.36,0.0,0.07185,6e-05,10.13396]
[1778824257025,32.13,80411.36,0.0,0.07185,6e-05,10.13396]
[1778824257240,32.13,80418.85,0.0,0.07228,6e-05,10.1816]
[1778824259064,32.13,80427.09,0.0,0.07276,6e-05,10.23413]
[1778824259087,32.13,80427.09,0.0,0.07276,6e-05,10.23413]
[1778824259254,32.13,80427.09,0.0,0.07275,6e-05,10.234]
[1778824261100,32.13,80429.49,0.0,0.07289,6e-05,10.2492]
[1778824261136,32.13,80429.49,0.0,0.07289,6e-05,10.2492]
[1778824261268,32.13,80430.29,0.0,0.07294,6e-05,10.25417]
[1778824263146,32.13,80430.59,0.0,0.07295,6e-05,10.25594]
[1778824263425,32.13,80433.15,0.0,0.0731,6e-05,10.27215]
[1778824268456,32.13,80431.6,0.0,0.073,6e-05,10.26136]
[1778824269378,32.13,80431.6,0.0,0.073,6e-05,10.26136]
[1778824269385,32.13,80437.12,0.0,0.07332,6e-05,10.29658]
[1778824269515,32.13,80437.12,0.0,0.07332,6e-05,10.29658]
[1778824270416,32.13,80439.98,0.0,0.07349,6e-05,10.31473]
[1778824271388,32.13,80439.98,0.0,0.07349,6e-05,10.31473]
[1778824271420,32.13,80439.98,0.0,0.07349,6e-05,10.31473]
[1778824271443,32.13,80440.6,0.0,0.07352,6e-05,10.31849]
[1778824271617,32.13,80440.6,0.0,0.07352,6e-05,10.31849]
[1778824272999,32.13,80440.6,0.0,0.07352,6e-05,10.31827]
[1778824273093,32.13,80440.6,0.0,0.07352,6e-05,10.31827]
[1778824273353,32.13,80442.46,0.0,0.07363,6e-05,10.33]
[1778824274371,32.13,80453.13,0.0,0.07426,6e-05,10.39834]
[1778824274508,32.13,80453.13,0.0,0.07426,6e-05,10.39834]
[1778824275365,32.13,80464.04,0.0,0.0749,6e-05,10.46837]
[1778824277380,32.12,80485.01,0.0,0.07614,6e-05,10.60337]
[1778824281701,32.12,80493.11,0.0,0.0766,6e-05,10.6534]
[1778824281721,32.12,80493.11,0.0,0.0766,6e-05,10.6534]
[1778824281794,32.12,80493.11,0.0,0.0766,6e-05,10.6534]
[1778824282422,32.12,80493.63,0.0,0.07663,6e-05,10.6561]
[1778824285441,32.12,80503.44,0.0,0.0772,6e-05,10.71805]
[1778824285781,32.12,80503.44,0.0,0.0772,6e-05,10.71805]
[1778824285784,32.12,80503.44,0.0,0.0772,6e-05,10.71805]
[1778824285843,32.12,80503.44,0.0,0.0772,6e-05,10.71805]
[1778824286450,32.11,80507.84,0.0,0.07746,6e-05,10.74606]
[1778824288680,32.11,80530.22,0.0,0.07882,6e-05,10.89154]
[1778824291624,32.11,80516.56,0.0,0.07793,6e-05,10.7947]
[1778824294538,32.1,80502.66,0.0,0.07705,6e-05,10.70078]
[1778824300085,32.1,80502.48,0.0,0.07701,6e-05,10.69662]
[1778824300135,32.1,80502.48,0.0,0.07701,6e-05,10.69662]
[1778824300146,32.1,80506.14,0.0,0.07722,6e-05,10.71906]
[1778824302086,32.1,80506.14,0.0,0.07722,6e-05,10.71906]
[1778824302090,32.1,80506.14,0.0,0.07722,6e-05,10.71906]
[1778824302168,32.1,80506.14,0.0,0.07722,6e-05,10.71906]
[1778824302179,32.1,80504.9,0.0,0.07713,6e-05,10.70934]
[1778824304099,32.1,80504.9,0.0,0.07713,6e-05,10.70934]
[1778824304162,32.1,80504.9,0.0,0.07713,6e-05,10.70934]
[1778824304196,32.08,80502.42,0.0,0.07685,6e-05,10.67957]
[1778824306130,32.08,80502.42,0.0,0.07685,6e-05,10.67957]
[1778824306192,32.08,80502.42,0.0,0.07685,6e-05,10.67957]
[1778824306266,32.06,80497.33,0.0,0.07642,6e-05,10.63318]
[1778824308155,32.06,80497.33,0.0,0.07642,6e-05,10.63318]
[1778824308240,32.06,80497.33,0.0,0.07642,6e-05,10.63318]
[1778824308254,32.05,80496.09,0.0,0.07633,6e-05,10.62375]
[1778824310186,32.05,80496.09,0.0,0.07633,6e-05,10.62375]
[1778824310386,32.05,80497.19,0.0,0.07639,6e-05,10.62961]
[1778824312239,32.05,80497.26,0.0,0.07638,6e-05,10.6294]
[1778824317260,32.05,80493.29,0.0,0.07611,6e-05,10.60014]
[1778824318381,32.05,80493.4,0.0,0.07611,6e-05,10.60023]
[1778824318448,32.05,80493.4,0.0,0.07611,6e-05,10.60023]
[1778824318431,32.03,80489.14,0.0,0.07575,6e-05,10.56104]
[1778824318538,32.03,80489.14,0.0,0.07575,6e-05,10.56104]
[1778824318705,32.03,80489.14,0.0,0.07575,6e-05,10.56104]
[1778824319699,32.03,80489.14,0.0,0.07575,6e-05,10.56104]
[1778824320439,32.03,80489.14,0.0,0.07575,6e-05,10.56104]
[1778824320493,32.03,80484.66,0.0,0.07546,6e-05,10.53025]
[1778824320510,32.03,80484.66,0.0,0.07546,6e-05,10.53025]
[1778824322009,32.03,80484.9,0.0,0.07548,6e-05,10.53181]
[1778824322015,32.03,80484.9,0.0,0.07548,6e-05,10.53181]
[1778824322114,32.03,80484.9,0.0,0.07548,6e-05,10.53181]
[1778824322301,32.03,80484.9,0.0,0.07548,6e-05,10.53181]
[1778824322329,32.02,80485.79,0.0,0.07551,6e-05,10.53555]
[1778824324549,32.02,80480.54,0.0,0.07519,6e-05,10.50036]
[1778824324556,32.02,80480.54,0.0,0.07519,6e-05,10.50036]
[1778824324564,32.02,80480.54,0.0,0.07519,6e-05,10.50036]
[1778824324591,32.02,80480.54,0.0,0.07519,6e-05,10.50036]
[1778824324619,32.02,80480.54,0.0,0.07519,6e-05,10.50036]
[1778824324751,32.02,80477.12,0.0,0.07498,6e-05,10.47717]
[1778824326617,32.02,80478.91,0.0,0.07507,6e-05,10.48785]
[1778824326659,32.02,80478.91,0.0,0.07507,6e-05,10.48785]
[1778824326762,32.02,80478.72,0.0,0.07505,6e-05,10.48566]
[1778824328672,32.02,80478.29,0.0,0.07502,6e-05,10.48192]
[1778824328725,32.02,80478.29,0.0,0.07502,6e-05,10.48192]
[1778824328790,32.02,80474.58,0.0,0.07479,6e-05,10.45689]
[1778824329510,32.02,80474.58,0.0,0.07479,6e-05,10.45689]
[1778824329605,32.02,80474.58,0.0,0.07479,6e-05,10.45689]
[1778824330315,32.01,80457.93,0.0,0.07378,6e-05,10.34742]
[1778824332451,32.01,80446.17,0.0,0.07308,6e-05,10.2703]
[1778824334851,32.01,80443.92,0.0,0.07294,6e-05,10.25465]
[1778824334886,32.01,80443.92,0.0,0.07294,6e-05,10.25465]
[1778824334968,32.01,80442.3,0.0,0.07284,6e-05,10.24424]
[1778824336880,32.01,80442.3,0.0,0.07284,6e-05,10.24367]
[1778824336914,32.01,80442.3,0.0,0.07284,6e-05,10.24367]
[1778824337016,32.01,80442.2,0.0,0.07283,6e-05,10.24247]
[1778824338937,32.01,80442.2,0.0,0.07282,6e-05,10.24193]
[1778824338975,32.01,80442.2,0.0,0.07282,6e-05,10.24193]
[1778824339040,32.01,80440.79,0.0,0.07273,6e-05,10.23234]
[1778824341152,32.01,80440.79,0.0,0.07273,6e-05,10.23181]
[1778824341246,32.01,80440.79,0.0,0.07273,6e-05,10.23181]
[1778824341324,32.0,80437.23,0.0,0.07251,6e-05,10.20798]
[1778824343062,32.0,80437.23,0.0,0.07251,6e-05,10.20798]
[1778824343143,32.0,80437.23,0.0,0.07251,6e-05,10.20798]
[1778824343242,32.0,80437.23,0.0,0.07251,6e-05,10.20798]
[1778824343507,32.0,80422.87,0.0,0.07167,6e-05,10.11535]
[1778824347151,32.0,80417.24,0.0,0.07134,6e-05,10.07854]
[1778824347153,32.0,80417.24,0.0,0.07134,6e-05,10.07854]
[1778824347179,32.0,80417.24,0.0,0.07134,6e-05,10.07854]
[1778824347222,32.0,80416.68,0.0,0.0713,6e-05,10.07468]
[1778824349212,32.0,80416.68,0.0,0.0713,6e-05,10.07468]
[1778824349280,32.0,80416.68,0.0,0.0713,6e-05,10.07468]
[1778824349313,32.0,80414.31,0.0,0.07116,6e-05,10.05902]
[1778824351278,32.0,80414.31,0.0,0.07116,6e-05,10.05902]
[1778824351366,32.0,80414.31,0.0,0.07116,6e-05,10.05902]
[1778824351407,32.0,80411.93,0.0,0.071,6e-05,10.03973]
[1778824353329,32.0,80411.43,0.0,0.07097,6e-05,10.03656]
[1778824353386,32.0,80411.43,0.0,0.07097,6e-05,10.03656]
[1778824353391,32.0,80410.27,0.0,0.0709,6e-05,10.02866]
[1778824355389,32.0,80410.27,0.0,0.0709,6e-05,10.02866]
[1778824355452,32.0,80410.27,0.0,0.0709,6e-05,10.02866]
[1778824355455,32.0,80410.61,0.0,0.07091,6e-05,10.0303]
[1778824355784,32.0,80410.61,0.0,0.07091,6e-05,10.0303]
[1778824355858,32.0,80410.61,0.0,0.07091,6e-05,10.0303]
[1778824355969,32.0,80410.48,0.0,0.0709,6e-05,10.02947]
[1778824357467,32.0,80410.48,0.0,0.0709,6e-05,10.02947]
[1778824357470,32.0,80410.48,0.0,0.0709,6e-05,10.02947]
[1778824357468,32.0,80398.17,0.0,0.0702,6e-05,9.951]
[1778824357548,32.0,80398.17,0.0,0.0702,6e-05,9.951]
[1778824358249,32.0,80398.17,0.0,0.0702,6e-05,9.951]
[1778824358280,32.0,80395.19,0.0,0.07003,6e-05,9.93202]
[1778824364025,32.0,80391.64,0.0,0.06982,6e-05,9.9091]
[1778824369060,32.0,80394.78,0.0,0.06999,6e-05,9.92831]
[1778824374551,31.99,80389.56,0.0,0.06969,6e-05,9.8949]
[1778824375893,32.0,80388.76,0.0,0.06965,6e-05,9.89017]
[1778824376116,32.0,80392.14,0.0,0.06985,6e-05,9.9119]
[1778824381148,32.0,80392.61,0.0,0.06989,6e-05,9.91708]
[1778824386188,32.0,80390.89,0.0,0.06981,6e-05,9.90787]
[1778824391220,32.0,80390.69,0.0,0.06982,6e-05,9.90842]
[1778824396255,32.01,80392.66,0.0,0.06994,6e-05,9.9225]
[1778824401289,32.01,80396.8,0.0,0.07019,6e-05,9.95]
[1778824403089,32.01,80400.99,0.0,0.07043,6e-05,9.97672]
[1778824404618,32.01,80409.88,0.0,0.07094,6e-05,10.03338]
[1778824405527,32.01,80409.71,0.0,0.07093,6e-05,10.03244]
[1778824408005,32.01,80413.99,0.0,0.07118,6e-05,10.05991]
[1778824408016,32.01,80413.99,0.0,0.07118,6e-05,10.05991]
[1778824408711,32.01,80415.93,0.0,0.07129,6e-05,10.07235]
[1778824408739,32.01,80415.93,0.0,0.07129,6e-05,10.07235]
[1778824408796,32.01,80415.93,0.0,0.07129,6e-05,10.07235]
[1778824409344,32.01,80415.93,0.0,0.07129,6e-05,10.07243]
[1778824410756,32.01,80419.01,0.0,0.07147,6e-05,10.09209]
[1778824410806,32.01,80419.01,0.0,0.07147,6e-05,10.09209]
[1778824411358,32.01,80418.2,0.0,0.0714,6e-05,10.08338]
[1778824412817,32.01,80418.67,0.0,0.07143,6e-05,10.08644]
[1778824412899,32.01,80418.67,0.0,0.07143,6e-05,10.08644]
[1778824413493,32.01,80418.67,0.0,0.07143,6e-05,10.08644]
[1778824413373,32.01,80421.33,0.0,0.07158,6e-05,10.10344]
[1778824413601,32.01,80421.33,0.0,0.07158,6e-05,10.10344]
[1778824414379,32.01,80422.46,0.0,0.07165,6e-05,10.11068]
[1778824414865,32.01,80422.46,0.0,0.07165,6e-05,10.11068]
[1778824414896,32.01,80422.46,0.0,0.07165,6e-05,10.11068]
[1778824415386,32.01,80427.17,0.0,0.07192,6e-05,10.14074]
[1778824416911,32.01,80432.38,0.0,0.07222,6e-05,10.17399]
[1778824416978,32.01,80432.38,0.0,0.07222,6e-05,10.17399]
[1778824417401,32.01,80430.46,0.0,0.07211,6e-05,10.16169]
[1778824418959,32.01,80430.2,0.0,0.0721,6e-05,10.16001]
[1778824419005,32.01,80430.2,0.0,0.0721,6e-05,10.16001]
[1778824419415,32.01,80431.48,0.0,0.07217,6e-05,10.16817]
[1778824421038,32.01,80430.34,0.0,0.0721,6e-05,10.16086]
[1778824421479,32.01,80430.63,0.0,0.07212,6e-05,10.16272]
[1778824423084,32.01,80431.47,0.0,0.07217,6e-05,10.16808]
[1778824423132,32.01,80431.47,0.0,0.07217,6e-05,10.16808]
[1778824423147,32.01,80431.47,0.0,0.07217,6e-05,10.16808]
[1778824423191,32.01,80431.47,0.0,0.07217,6e-05,10.16808]
[1778824423442,32.01,80431.47,0.0,0.07217,6e-05,10.16806]
[1778824425117,32.01,80431.6,0.0,0.07218,6e-05,10.16888]
[1778824425157,32.01,80431.6,0.0,0.07218,6e-05,10.16888]
[1778824425455,32.01,80432.3,0.0,0.07222,6e-05,10.17335]
[1778824427173,32.01,80432.53,0.0,0.07223,6e-05,10.1748]
[1778824427220,32.01,80432.53,0.0,0.07223,6e-05,10.1748]
[1778824427470,32.01,80432.39,0.0,0.07222,6e-05,10.17389]
[1778824429227,32.01,80432.2,0.0,0.07221,6e-05,10.17267]
[1778824429258,32.01,80432.2,0.0,0.07221,6e-05,10.17267]
[1778824429486,32.01,80431.72,0.0,0.07218,6e-05,10.1696]
[1778824431279,32.01,80431.1,0.0,0.07215,6e-05,10.16563]
[1778824431327,32.01,80431.1,0.0,0.07215,6e-05,10.16563]
[1778824431500,32.01,80430.95,0.0,0.07214,6e-05,10.16468]
[1778824431703,32.01,80430.95,0.0,0.07214,6e-05,10.16468]
[1778824431834,32.01,80430.95,0.0,0.07214,6e-05,10.16468]
[1778824432509,32.01,80430.3,0.0,0.0721,6e-05,10.16053]
[1778824433363,32.01,80430.3,0.0,0.0721,6e-05,10.16053]
[1778824433396,32.01,80430.3,0.0,0.0721,6e-05,10.16053]
[1778824433411,32.01,80430.3,0.0,0.0721,6e-05,10.16053]
[1778824433455,32.01,80430.3,0.0,0.0721,6e-05,10.16053]
[1778824433556,32.01,80432.76,0.0,0.07224,6e-05,10.17629]
[1778824435388,32.01,80432.76,0.0,0.07224,6e-05,10.17629]
[1778824435444,32.01,80432.76,0.0,0.07224,6e-05,10.17629]
[1778824435545,32.01,80428.6,0.0,0.072,6e-05,10.14971]
[1778824437437,32.01,80428.6,0.0,0.072,6e-05,10.14977]
[1778824437494,32.01,80428.6,0.0,0.072,6e-05,10.14977]
[1778824437544,32.01,80428.2,0.0,0.07198,6e-05,10.14729]
[1778824439487,32.01,80427.76,0.0,0.07196,6e-05,10.14457]
[1778824439543,32.01,80427.76,0.0,0.07196,6e-05,10.14457]
[1778824439579,32.01,80428.51,0.0,0.072,6e-05,10.14944]
[1778824440357,32.01,80428.51,0.0,0.072,6e-05,10.14944]
[1778824440389,32.01,80428.51,0.0,0.072,6e-05,10.14944]
[1778824440565,32.01,80429.05,0.0,0.07203,6e-05,10.15299]
[1778824441561,32.01,80429.05,0.0,0.07203,6e-05,10.15299]
[1778824441606,32.01,80429.05,0.0,0.07203,6e-05,10.15299]
[1778824441572,32.01,80423.63,0.0,0.07172,6e-05,10.11854]
[1778824443618,32.01,80421.19,0.0,0.07158,6e-05,10.10264]
[1778824443679,32.01,80423.66,0.0,0.07172,6e-05,10.11802]
[1778824443689,32.01,80423.66,0.0,0.07172,6e-05,10.11802]
[1778824443742,32.01,80423.66,0.0,0.07172,6e-05,10.11802]
[1778824444020,32.01,80423.66,0.0,0.07172,6e-05,10.11802]
[1778824444082,32.01,80423.66,0.0,0.07172,6e-05,10.11802]
[1778824444593,32.01,80428.06,0.0,0.07197,6e-05,10.1457]
[1778824445426,32.01,80428.06,0.0,0.07197,6e-05,10.1457]
[1778824445476,32.01,80428.06,0.0,0.07197,6e-05,10.1457]
[1778824445601,32.01,80432.35,0.0,0.07222,6e-05,10.17319]
[1778824447702,32.01,80434.82,0.0,0.07236,6e-05,10.18912]
[1778824447754,32.01,80434.82,0.0,0.07236,6e-05,10.18912]
[1778824448621,32.01,80436.03,0.0,0.07243,6e-05,10.19692]
[1778824449359,32.01,80436.03,0.0,0.07243,6e-05,10.19692]
[1778824449413,32.01,80436.03,0.0,0.07243,6e-05,10.19692]
[1778824449628,32.01,80432.24,0.0,0.07221,6e-05,10.17276]
[1778824449682,32.01,80432.24,0.0,0.07221,6e-05,10.17276]
[1778824449715,32.01,80432.24,0.0,0.07221,6e-05,10.17276]
[1778824450634,32.01,80428.41,0.0,0.07199,6e-05,10.14842]
[1778824451816,32.01,80422.24,0.0,0.07164,6e-05,10.10924]
[1778824451849,32.01,80422.24,0.0,0.07164,6e-05,10.10924]
[1778824451931,32.01,80419.2,0.0,0.07146,6e-05,10.08987]
[1778824453194,32.01,80419.2,0.0,0.07146,6e-05,10.08987]
[1778824453259,32.01,80419.2,0.0,0.07146,6e-05,10.08987]
[1778824453270,32.01,80419.2,0.0,0.07146,6e-05,10.08987]
[1778824453349,32.01,80419.2,0.0,0.07146,6e-05,10.08987]
[1778824453392,32.01,80420.0,0.0,0.07151,6e-05,10.09542]
[1778824453874,32.01,80420.0,0.0,0.07151,6e-05,10.09542]
[1778824453917,32.01,80420.0,0.0,0.07151,6e-05,10.09542]
[1778824453957,32.01,80428.02,0.0,0.07198,6e-05,10.14658]
[1778824455941,32.01,80427.97,0.0,0.07197,6e-05,10.14639]
[1778824455993,32.01,80427.97,0.0,0.07197,6e-05,10.14639]
[1778824456067,32.01,80431.9,0.0,0.0722,6e-05,10.17162]
[1778824457978,32.01,80432.31,0.0,0.07223,6e-05,10.17434]
[1778824458015,32.01,80432.31,0.0,0.07223,6e-05,10.17434]
[1778824458514,32.01,80432.31,0.0,0.07223,6e-05,10.17434]
[1778824458593,32.01,80432.31,0.0,0.07223,6e-05,10.17434]
[1778824458546,32.01,80433.48,0.0,0.0723,6e-05,10.18204]
[1778824460043,32.01,80433.48,0.0,0.0723,6e-05,10.18204]
[1778824460123,32.01,80433.48,0.0,0.0723,6e-05,10.18204]
[1778824460137,32.01,80427.86,0.0,0.07197,6e-05,10.14626]
[1778824462089,32.01,80429.28,0.0,0.07206,6e-05,10.15563]
[1778824462146,32.01,80429.28,0.0,0.07206,6e-05,10.15563]
[1778824462246,32.01,80427.94,0.0,0.07198,6e-05,10.14723]
[1778824464131,32.01,80426.21,0.0,0.07188,6e-05,10.13635]
[1778824464174,32.01,80426.21,0.0,0.07188,6e-05,10.13635]
[1778824464182,32.01,80426.21,0.0,0.07188,6e-05,10.13635]
[1778824464245,32.01,80426.21,0.0,0.07188,6e-05,10.13635]
[1778824464346,32.01,80426.34,0.0,0.07189,6e-05,10.13737]
[1778824466203,32.01,80426.34,0.0,0.07189,6e-05,10.13737]
[1778824466262,32.01,80426.34,0.0,0.07189,6e-05,10.13737]
[1778824466363,32.01,80425.45,0.0,0.07184,6e-05,10.13208]
[1778824468238,32.01,80425.45,0.0,0.07184,6e-05,10.13208]
[1778824468326,32.01,80425.45,0.0,0.07184,6e-05,10.13208]
[1778824468391,32.01,80422.77,0.0,0.07169,6e-05,10.11543]
[1778824470293,32.01,80422.77,0.0,0.07169,6e-05,10.11543]
[1778824470362,32.01,80422.77,0.0,0.07169,6e-05,10.11543]
[1778824470425,32.01,80422.77,0.0,0.07169,6e-05,10.11543]
[1778824470485,32.01,80422.77,0.0,0.07169,6e-05,10.11543]
[1778824470585,32.02,80420.49,0.0,0.07157,6e-05,10.10137]
[1778824472355,32.02,80420.49,0.0,0.07157,6e-05,10.10137]
[1778824472405,32.02,80420.49,0.0,0.07157,6e-05,10.10137]
[1778824472461,32.02,80418.19,0.0,0.07142,6e-05,10.0836]
[1778824474414,32.02,80416.95,0.0,0.07135,6e-05,10.07597]
[1778824474444,32.02,80416.95,0.0,0.07135,6e-05,10.07597]
[1778824474454,32.02,80416.95,0.0,0.07135,6e-05,10.07597]
[1778824474504,32.02,80416.95,0.0,0.07135,6e-05,10.07597]
[1778824474507,32.02,80416.77,0.0,0.07134,6e-05,10.07511]
[1778824476446,32.02,80416.77,0.0,0.07134,6e-05,10.07511]
[1778824476496,32.02,80416.77,0.0,0.07134,6e-05,10.07511]
[1778824476597,32.02,80417.71,0.0,0.0714,6e-05,10.08164]
[1778824477763,32.02,80417.71,0.0,0.0714,6e-05,10.08164]
[1778824477824,32.02,80417.71,0.0,0.0714,6e-05,10.08164]
[1778824478513,32.02,80417.71,0.0,0.0714,6e-05,10.08164]
[1778824478577,32.02,80417.71,0.0,0.0714,6e-05,10.08164]
[1778824478584,32.02,80415.46,0.0,0.07127,6e-05,10.06784]
[1778824480571,32.02,80415.46,0.0,0.07127,6e-05,10.06784]
[1778824480625,32.02,80415.46,0.0,0.07127,6e-05,10.06784]
[1778824480636,32.02,80408.27,0.0,0.07086,6e-05,10.02175]
[1778824482614,32.02,80408.27,0.0,0.07086,6e-05,10.02175]
[1778824482676,32.02,80408.93,0.0,0.0709,6e-05,10.02628]
[1778824482835,32.02,80408.93,0.0,0.0709,6e-05,10.02628]
[1778824482888,32.02,80408.93,0.0,0.0709,6e-05,10.02628]
[1778824483520,32.02,80414.96,0.0,0.07125,6e-05,10.06524]
[1778824484664,32.02,80414.96,0.0,0.07125,6e-05,10.06524]
[1778824484708,32.02,80414.96,0.0,0.07125,6e-05,10.06524]
[1778824484717,32.02,80414.96,0.0,0.07125,6e-05,10.06524]
[1778824484769,32.02,80414.96,0.0,0.07125,6e-05,10.06524]
[1778824484876,32.02,80421.34,0.0,0.07162,6e-05,10.10613]
[1778824486722,32.02,80422.74,0.0,0.0717,6e-05,10.11525]
[1778824486760,32.02,80422.74,0.0,0.0717,6e-05,10.11525]
[1778824487181,32.02,80424.7,0.0,0.07182,6e-05,10.12794]
[1778824488778,32.02,80424.7,0.0,0.07182,6e-05,10.12811]
[1778824488856,32.02,80424.7,0.0,0.07182,6e-05,10.12811]
[1778824489110,32.02,80424.7,0.0,0.07182,6e-05,10.12811]
[1778824489216,32.02,80424.7,0.0,0.07182,6e-05,10.12811]
[1778824489317,32.02,80425.9,0.0,0.07189,6e-05,10.13608]
[1778824490836,32.02,80425.9,0.0,0.07189,6e-05,10.13608]
[1778824490901,32.02,80425.9,0.0,0.07189,6e-05,10.13608]
[1778824490937,32.02,80427.83,0.0,0.072,6e-05,10.14855]
[1778824492874,32.02,80427.59,0.0,0.07199,6e-05,10.14715]
[1778824492932,32.02,80427.59,0.0,0.07199,6e-05,10.14715]
[1778824493591,32.02,80427.68,0.0,0.072,6e-05,10.14798]
[1778824494945,32.02,80427.68,0.0,0.072,6e-05,10.14798]
[1778824495008,32.02,80427.68,0.0,0.072,6e-05,10.14798]
[1778824495109,32.02,80428.12,0.0,0.07203,6e-05,10.15092]
[1778824496995,32.02,80427.71,0.0,0.072,6e-05,10.14854]
[1778824497076,32.02,80427.71,0.0,0.072,6e-05,10.14854]
[1778824497086,32.02,80427.71,0.0,0.072,6e-05,10.14854]
[1778824497177,32.02,80427.71,0.0,0.072,6e-05,10.14854]
[1778824497177,32.02,80427.03,0.0,0.07197,6e-05,10.1442]
[1778824499043,32.02,80427.03,0.0,0.07197,6e-05,10.14432]
[1778824499096,32.02,80427.03,0.0,0.07197,6e-05,10.14432]
[1778824499281,32.02,80426.76,0.0,0.07195,6e-05,10.14286]
[1778824501093,32.02,80426.63,0.0,0.07195,6e-05,10.14216]
[1778824501180,32.02,80426.63,0.0,0.07195,6e-05,10.14216]
[1778824501528,32.02,80426.63,0.0,0.07195,6e-05,10.14216]
[1778824501592,32.02,80426.63,0.0,0.07195,6e-05,10.14216]
[1778824501624,32.02,80423.93,0.0,0.07179,6e-05,10.12506]
[1778824503157,32.02,80423.93,0.0,0.07179,6e-05,10.12506]
[1778824503237,32.02,80423.93,0.0,0.07179,6e-05,10.12506]
[1778824503304,32.02,80419.13,0.0,0.07152,6e-05,10.09482]
[1778824504447,32.02,80419.13,0.0,0.07152,6e-05,10.09482]
[1778824504491,32.02,80419.13,0.0,0.07152,6e-05,10.09482]
[1778824504506,32.02,80418.05,0.0,0.07146,6e-05,10.08814]
[1778824505217,32.02,80418.05,0.0,0.07146,6e-05,10.08814]
[1778824505284,32.02,80418.05,0.0,0.07146,6e-05,10.08814]
[1778824505293,32.02,80418.05,0.0,0.07146,6e-05,10.08814]
[1778824505347,32.02,80418.05,0.0,0.07146,6e-05,10.08814]
[1778824505415,32.02,80418.8,0.0,0.0715,6e-05,10.09313]
[1778824507256,32.02,80418.8,0.0,0.0715,6e-05,10.09313]
[1778824507326,32.02,80418.8,0.0,0.0715,6e-05,10.09313]
[1778824507358,32.02,80420.35,0.0,0.0716,6e-05,10.1034]
[1778824509310,32.02,80420.35,0.0,0.0716,6e-05,10.1034]
[1778824509378,32.02,80420.35,0.0,0.0716,6e-05,10.1034]
[1778824509480,32.03,80423.52,0.0,0.07178,6e-05,10.12396]
[1778824511392,32.03,80423.52,0.0,0.07178,6e-05,10.12396]
[1778824511452,32.03,80423.52,0.0,0.07178,6e-05,10.12396]
[1778824511522,32.03,80423.17,0.0,0.07176,6e-05,10.12204]
[1778824513413,32.03,80423.17,0.0,0.07176,6e-05,10.12204]
[1778824513471,32.03,80423.17,0.0,0.07176,6e-05,10.12204]
[1778824513570,32.03,80421.57,0.0,0.07168,6e-05,10.11217]
[1778824515477,32.03,80421.57,0.0,0.07168,6e-05,10.11217]
[1778824515524,32.03,80421.57,0.0,0.07168,6e-05,10.11217]
[1778824515547,32.03,80422.21,0.0,0.07172,6e-05,10.11659]
[1778824517548,32.03,80422.21,0.0,0.07172,6e-05,10.11659]
[1778824517624,32.03,80422.21,0.0,0.07172,6e-05,10.11659]
[1778824517607,32.03,80422.95,0.0,0.07176,6e-05,10.12164]
[1778824519330,32.03,80422.95,0.0,0.07176,6e-05,10.12164]
[1778824519413,32.03,80422.95,0.0,0.07176,6e-05,10.12164]
[1778824519417,32.03,80422.95,0.0,0.07176,6e-05,10.12164]
[1778824519538,32.03,80422.95,0.0,0.07176,6e-05,10.12164]
[1778824519585,32.03,80422.95,0.0,0.07176,6e-05,10.12164]
[1778824519598,32.03,80422.95,0.0,0.07176,6e-05,10.12164]
[1778824519638,32.03,80421.57,0.0,0.07168,6e-05,10.11316]
[1778824521637,32.03,80421.57,0.0,0.07168,6e-05,10.11316]
[1778824521687,32.03,80421.57,0.0,0.07168,6e-05,10.11316]
[1778824522168,32.03,80416.87,0.0,0.07142,6e-05,10.08358]
[1778824523691,32.03,80416.87,0.0,0.07142,6e-05,10.08358]
[1778824523733,32.03,80416.84,0.0,0.07142,6e-05,10.0836]
[1778824524181,32.03,80416.36,0.0,0.07139,6e-05,10.08076]
[1778824525746,32.03,80416.34,0.0,0.07139,6e-05,10.08085]
[1778824525791,32.03,80416.34,0.0,0.07139,6e-05,10.08085]
[1778824526196,32.03,80417.51,0.0,0.07146,6e-05,10.08852]
[1778824527789,32.03,80418.08,0.0,0.0715,6e-05,10.09236]
[1778824527826,32.03,80418.08,0.0,0.0715,6e-05,10.09236]
[1778824528210,32.03,80419.18,0.0,0.07156,6e-05,10.09959]
[1778824529860,32.03,80422.19,0.0,0.07174,6e-05,10.11897]
[1778824529947,32.03,80422.19,0.0,0.07174,6e-05,10.11897]
[1778824530226,32.03,80422.71,0.0,0.07177,6e-05,10.12248]
[1778824531901,32.03,80423.46,0.0,0.07179,6e-05,10.12382]
[1778824531959,32.03,80423.46,0.0,0.07179,6e-05,10.12382]
[1778824531969,32.03,80423.46,0.0,0.07179,6e-05,10.12382]
[1778824532014,32.03,80423.46,0.0,0.07179,6e-05,10.12382]
[1778824532237,32.03,80421.98,0.0,0.07171,6e-05,10.11457]
[1778824533956,32.03,80422.53,0.0,0.07174,6e-05,10.11827]
[1778824534016,32.03,80422.53,0.0,0.07174,6e-05,10.11827]
[1778824534252,32.03,80423.05,0.0,0.07177,6e-05,10.12179]
[1778824536004,32.03,80423.48,0.0,0.0718,6e-05,10.12474]
[1778824536051,32.03,80423.48,0.0,0.0718,6e-05,10.12474]
[1778824536150,32.03,80423.95,0.0,0.07183,6e-05,10.12794]
[1778824538059,32.03,80423.95,0.0,0.07183,6e-05,10.12814]
[1778824538109,32.03,80423.95,0.0,0.07183,6e-05,10.12814]
[1778824538279,32.03,80424.63,0.0,0.07187,6e-05,10.13268]
[1778824540124,32.03,80424.78,0.0,0.07188,6e-05,10.13384]
[1778824540210,32.03,80424.78,0.0,0.07188,6e-05,10.13384]
[1778824540294,32.03,80425.35,0.0,0.07192,6e-05,10.13768]
[1778824542176,32.03,80425.18,0.0,0.07191,6e-05,10.137]
[1778824542247,32.03,80425.18,0.0,0.07191,6e-05,10.137]
[1778824542307,32.03,80425.35,0.0,0.07192,6e-05,10.13828]
[1778824544224,32.03,80425.07,0.0,0.07191,6e-05,10.13669]
[1778824544302,32.03,80425.07,0.0,0.07191,6e-05,10.13669]
[1778824544322,32.03,80425.5,0.0,0.07194,6e-05,10.13962]
[1778824546287,32.04,80426.66,0.0,0.072,6e-05,10.1472]
[1778824546376,32.04,80426.66,0.0,0.072,6e-05,10.1472]
[1778824546402,32.04,80426.66,0.0,0.072,6e-05,10.1472]
[1778824546440,32.04,80426.66,0.0,0.072,6e-05,10.1472]
[1778824546479,32.04,80426.03,0.0,0.07197,6e-05,10.14336]
[1778824548338,32.04,80426.03,0.0,0.07197,6e-05,10.14354]
[1778824548402,32.04,80426.03,0.0,0.07197,6e-05,10.14354]
[1778824548407,32.04,80427.84,0.0,0.07208,6e-05,10.15526]
[1778824549232,32.04,80427.84,0.0,0.07208,6e-05,10.15526]
[1778824549300,32.04,80427.84,0.0,0.07208,6e-05,10.15526]
[1778824549356,32.04,80427.84,0.0,0.07208,6e-05,10.15541]
[1778824550386,32.04,80427.84,0.0,0.07208,6e-05,10.15541]
[1778824550428,32.04,80427.84,0.0,0.07208,6e-05,10.15541]
[1778824550528,32.04,80428.91,0.0,0.07214,6e-05,10.1624]
[1778824552440,32.04,80428.91,0.0,0.07214,6e-05,10.16255]
[1778824552473,32.04,80428.91,0.0,0.07214,6e-05,10.16255]
[1778824552481,32.04,80428.48,0.0,0.07212,6e-05,10.15994]
[1778824554493,32.04,80428.48,0.0,0.07212,6e-05,10.16009]
[1778824554532,32.04,80428.48,0.0,0.07212,6e-05,10.16009]
[1778824554544,32.04,80427.89,0.0,0.07209,6e-05,10.15647]
[1778824556548,32.04,80427.89,0.0,0.07209,6e-05,10.15661]
[1778824556582,32.04,80427.89,0.0,0.07209,6e-05,10.15661]
[1778824556682,32.04,80425.64,0.0,0.07196,6e-05,10.1424]
[1778824558596,32.04,80425.64,0.0,0.07196,6e-05,10.14257]
[1778824558640,32.04,80425.64,0.0,0.07196,6e-05,10.14257]
[1778824558645,32.04,80425.64,0.0,0.07196,6e-05,10.14257]
[1778824558670,32.04,80425.64,0.0,0.07196,6e-05,10.14257]
[1778824558740,32.04,80425.69,0.0,0.07197,6e-05,10.14307]
[1778824560649,32.04,80425.69,0.0,0.07197,6e-05,10.14325]
[1778824560733,32.04,80425.69,0.0,0.07197,6e-05,10.14325]
[1778824560747,32.04,80425.63,0.0,0.07197,6e-05,10.14304]
[1778824561709,32.04,80425.63,0.0,0.07197,6e-05,10.14304]
[1778824561790,32.04,80425.63,0.0,0.07197,6e-05,10.14322]
[1778824562711,32.04,80425.63,0.0,0.07197,6e-05,10.14322]
[1778824562754,32.04,80425.63,0.0,0.07197,6e-05,10.14322]
[1778824562448,32.04,80426.62,0.0,0.07203,6e-05,10.14971]
[1778824563455,32.04,80420.39,0.0,0.07167,6e-05,10.11021]
[1778824564766,32.04,80416.39,0.0,0.07144,6e-05,10.08502]
[1778824564830,32.04,80416.39,0.0,0.07144,6e-05,10.08502]
[1778824565489,32.04,80417.2,0.0,0.07149,6e-05,10.09044]
[1778824566810,32.04,80421.82,0.0,0.07176,6e-05,10.12009]
[1778824566851,32.04,80421.82,0.0,0.07176,6e-05,10.12009]
[1778824567486,32.04,80423.58,0.0,0.07186,6e-05,10.13152]
[1778824568858,32.04,80422.76,0.0,0.07182,6e-05,10.12651]
[1778824568912,32.04,80422.76,0.0,0.07182,6e-05,10.12651]
[1778824569701,32.04,80420.27,0.0,0.07168,6e-05,10.11086]
[1778824570925,32.04,80420.27,0.0,0.07168,6e-05,10.1111]
[1778824570980,32.04,80420.27,0.0,0.07168,6e-05,10.1111]
[1778824570994,32.04,80420.27,0.0,0.07168,6e-05,10.1111]
[1778824571039,32.04,80420.27,0.0,0.07168,6e-05,10.1111]
[1778824571513,32.04,80419.73,0.0,0.07165,6e-05,10.1079]
[1778824572975,32.04,80421.65,0.0,0.07176,6e-05,10.12035]
[1778824573031,32.04,80421.65,0.0,0.07176,6e-05,10.12035]
[1778824573528,32.04,80421.28,0.0,0.07174,6e-05,10.11821]
[1778824574330,32.04,80421.28,0.0,0.07174,6e-05,10.11821]
[1778824574494,32.04,80421.28,0.0,0.07174,6e-05,10.11821]
[1778824574575,32.04,80415.22,0.0,0.07139,6e-05,10.07934]
[1778824575038,32.04,80415.22,0.0,0.07139,6e-05,10.07934]
[1778824575085,32.04,80415.22,0.0,0.07139,6e-05,10.07934]
[1778824575601,32.04,80414.4,0.0,0.07134,6e-05,10.07388]
[1778824577090,32.04,80414.49,0.0,0.07134,6e-05,10.07422]
[1778824577132,32.04,80414.49,0.0,0.07134,6e-05,10.07422]
[1778824577558,32.04,80412.29,0.0,0.07122,6e-05,10.06002]
[1778824578090,32.04,80412.29,0.0,0.07122,6e-05,10.06002]
[1778824578120,32.04,80412.29,0.0,0.07122,6e-05,10.06002]
[1778824578564,32.04,80411.74,0.0,0.07118,6e-05,10.05632]
[1778824579150,32.04,80411.74,0.0,0.07118,6e-05,10.05632]
[1778824579201,32.04,80411.74,0.0,0.07118,6e-05,10.05632]
[1778824579572,32.04,80411.01,0.0,0.07114,6e-05,10.05148]
[1778824581206,32.04,80410.03,0.0,0.07108,6e-05,10.04506]
[1778824581242,32.04,80410.03,0.0,0.07108,6e-05,10.04506]
[1778824581253,32.04,80410.03,0.0,0.07108,6e-05,10.04506]
[1778824581306,32.04,80410.03,0.0,0.07108,6e-05,10.04506]
[1778824581586,32.04,80407.57,0.0,0.07094,6e-05,10.02927]
[1778824581787,32.04,80407.57,0.0,0.07094,6e-05,10.02927]
[1778824581821,32.04,80407.57,0.0,0.07094,6e-05,10.02927]
[1778824582594,32.04,80407.27,0.0,0.07092,6e-05,10.0272]
[1778824583261,32.04,80407.27,0.0,0.07092,6e-05,10.0272]
[1778824583290,32.04,80407.27,0.0,0.07092,6e-05,10.0272]
[1778824583600,32.04,80402.51,0.0,0.07065,6e-05,9.9969]
[1778824585332,32.04,80400.92,0.0,0.07055,6e-05,9.98672]
[1778824585411,32.04,80400.92,0.0,0.07055,6e-05,9.98672]
[1778824585613,32.04,80400.7,0.0,0.07054,6e-05,9.9852]
[1778824587396,32.04,80400.72,0.0,0.07054,6e-05,9.98572]
[1778824587460,32.04,80400.72,0.0,0.07054,6e-05,9.98572]
[1778824587628,32.04,80400.25,0.0,0.07052,6e-05,9.98313]
[1778824589459,32.04,80398.34,0.0,0.07041,6e-05,9.97093]
[1778824589533,32.04,80398.34,0.0,0.07041,6e-05,9.97093]
[1778824589642,32.04,80398.97,0.0,0.07045,6e-05,9.97478]
[1778824591519,32.04,80401.5,0.0,0.07059,6e-05,9.99063]
[1778824591602,32.04,80401.5,0.0,0.07059,6e-05,9.99063]
[1778824591655,32.04,80401.77,0.0,0.07058,6e-05,9.98857]
[1778824593606,32.04,80401.33,0.0,0.07055,6e-05,9.98562]
[1778824593685,32.04,80401.33,0.0,0.07055,6e-05,9.98562]
[1778824593697,32.04,80401.33,0.0,0.07055,6e-05,9.98562]
[1778824593746,32.04,80401.33,0.0,0.07055,6e-05,9.98562]
[1778824593774,32.04,80401.5,0.0,0.07057,6e-05,9.98705]
[1778824595663,32.04,80401.5,0.0,0.07057,6e-05,9.9874]
[1778824595752,32.04,80401.5,0.0,0.07057,6e-05,9.9874]
[1778824595734,32.04,80401.7,0.0,0.07058,6e-05,9.98901]
[1778824597712,32.04,80401.7,0.0,0.07059,6e-05,9.98934]
[1778824597745,32.04,80400.49,0.0,0.07052,6e-05,9.98202]
[1778824599759,32.04,80400.49,0.0,0.07052,6e-05,9.98236]
[1778824599828,32.04,80400.33,0.0,0.07052,6e-05,9.98169]
[1778824600718,32.04,80401.87,0.0,0.07061,6e-05,9.99175]
[1778824601810,32.04,80401.23,0.0,0.07058,6e-05,9.98803]
[1778824601872,32.04,80401.23,0.0,0.07058,6e-05,9.98803]
[1778824602734,32.04,80401.7,0.0,0.07061,6e-05,9.99132]
[1778824603863,32.04,80400.69,0.0,0.07055,6e-05,9.98525]
[1778824603936,32.04,80400.69,0.0,0.07055,6e-05,9.98525]
[1778824604748,32.05,80400.05,0.0,0.07052,6e-05,9.98152]
[1778824605918,32.05,80398.73,0.0,0.07044,6e-05,9.97351]
[1778824605977,32.05,80398.73,0.0,0.07044,6e-05,9.97351]
[1778824606762,32.05,80399.7,0.0,0.0705,6e-05,9.97996]
[1778824607979,32.05,80399.26,0.0,0.07048,6e-05,9.97749]
[1778824608020,32.05,80399.26,0.0,0.07048,6e-05,9.97749]
[1778824608030,32.05,80399.26,0.0,0.07048,6e-05,9.97749]
[1778824608109,32.05,80399.26,0.0,0.07048,6e-05,9.97749]
[1778824608776,32.05,80399.09,0.0,0.07047,6e-05,9.97673]
[1778824610039,32.05,80400.64,0.0,0.07057,6e-05,9.98684]
[1778824610105,32.05,80400.64,0.0,0.07057,6e-05,9.98684]
[1778824610788,32.05,80399.28,0.0,0.07049,6e-05,9.97854]
[1778824612075,32.05,80399.53,0.0,0.07051,6e-05,9.98042]
[1778824612163,32.05,80399.53,0.0,0.07051,6e-05,9.98042]
[1778824612802,32.05,80401.84,0.0,0.07064,6e-05,9.99531]
[1778824614129,32.05,80401.13,0.0,0.0706,6e-05,9.99109]
[1778824614181,32.05,80401.13,0.0,0.0706,6e-05,9.99109]
[1778824614816,32.05,80400.83,0.0,0.07059,6e-05,9.98947]
[1778824616188,32.05,80399.47,0.0,0.07051,6e-05,9.98115]
[1778824616222,32.05,80399.47,0.0,0.07051,6e-05,9.98115]
[1778824616287,32.05,80400.16,0.0,0.07055,6e-05,9.98552]
[1778824618240,32.05,80400.16,0.0,0.07056,6e-05,9.98579]
[1778824618297,32.05,80400.16,0.0,0.07056,6e-05,9.98579]
[1778824618366,32.05,80400.07,0.0,0.07055,6e-05,9.9855]
[1778824620304,32.05,80400.03,0.0,0.07055,6e-05,9.98553]
[1778824620360,32.05,80400.03,0.0,0.07055,6e-05,9.98553]
[1778824620372,32.05,80389.55,0.0,0.06996,6e-05,9.91966]
[1778824621458,32.05,80389.55,0.0,0.06996,6e-05,9.91966]
[1778824621530,32.05,80389.55,0.0,0.06996,6e-05,9.91966]
[1778824621537,32.05,80389.55,0.0,0.06996,6e-05,9.91966]
[1778824621620,32.05,80389.55,0.0,0.06996,6e-05,9.91966]
[1778824621629,32.05,80387.47,0.0,0.06985,6e-05,9.90733]
[1778824624409,32.05,80384.02,0.0,0.06966,6e-05,9.88602]
[1778824624482,32.05,80384.02,0.0,0.06966,6e-05,9.88602]
[1778824624498,32.05,80379.55,0.0,0.06941,6e-05,9.85831]
[1778824626442,32.05,80379.55,0.0,0.06941,6e-05,9.85831]
[1778824626502,32.05,80379.55,0.0,0.06941,6e-05,9.85831]
[1778824626566,32.05,80375.59,0.0,0.06919,6e-05,9.83395]
[1778824628495,32.05,80375.59,0.0,0.06919,6e-05,9.83395]
[1778824628524,32.05,80375.59,0.0,0.06919,6e-05,9.83395]
[1778824628653,32.06,80375.68,0.0,0.06921,6e-05,9.83561]
[1778824630562,32.06,80375.68,0.0,0.06921,6e-05,9.83561]
[1778824630629,32.06,80375.68,0.0,0.06921,6e-05,9.83561]
[1778824630651,32.06,80377.43,0.0,0.06932,6e-05,9.84771]
[1778824632613,32.06,80377.43,0.0,0.06932,6e-05,9.84771]
[1778824632669,32.06,80377.43,0.0,0.06932,6e-05,9.84771]
[1778824632829,32.06,80376.58,0.0,0.06928,6e-05,9.84351]
[1778824634438,32.06,80376.58,0.0,0.06928,6e-05,9.84351]
[1778824634475,32.06,80376.84,0.0,0.0693,6e-05,9.8463]
[1778824639997,32.06,80367.78,0.0,0.0688,6e-05,9.79016]
[1778824645035,32.06,80360.78,0.0,0.06842,6e-05,9.74736]
[1778824650068,32.07,80354.1,0.0,0.06806,6e-05,9.70725]
[1778824655105,32.07,80350.94,0.0,0.0679,6e-05,9.68732]
[1778824660137,32.08,80351.43,0.0,0.06796,6e-05,9.69468]
[1778824665173,32.08,80354.85,0.0,0.06819,6e-05,9.72017]
[1778824670210,32.09,80349.06,0.0,0.0679,6e-05,9.68814]
[1778824675249,32.1,80352.8,0.0,0.06815,6e-05,9.7156]
[1778824678702,32.1,80355.47,0.0,0.06831,6e-05,9.73387]
[1778824679778,32.1,80356.26,0.0,0.06837,6e-05,9.7404]
[1778824679855,32.1,80356.26,0.0,0.06837,6e-05,9.7404]
[1778824679885,32.1,80356.26,0.0,0.06837,6e-05,9.7404]
[1778824679965,32.1,80355.97,0.0,0.06836,6e-05,9.73938]
[1778824680283,32.1,80355.97,0.0,0.06836,6e-05,9.73938]
[1778824681833,32.1,80355.97,0.0,0.06836,6e-05,9.73938]
[1778824681913,32.1,80355.99,0.0,0.06837,6e-05,9.74031]
[1778824682296,32.1,80355.62,0.0,0.06836,6e-05,9.7388]
[1778824683902,32.1,80353.02,0.0,0.06822,6e-05,9.72341]
[1778824683974,32.1,80353.02,0.0,0.06822,6e-05,9.72341]
[1778824684310,32.11,80353.26,0.0,0.06824,6e-05,9.72573]
[1778824685949,32.11,80353.23,0.0,0.06825,6e-05,9.72637]
[1778824685986,32.11,80353.23,0.0,0.06825,6e-05,9.72637]
[1778824686323,32.11,80352.99,0.0,0.06824,6e-05,9.7257]
[1778824687534,32.11,80352.99,0.0,0.06824,6e-05,9.7257]
[1778824687597,32.11,80352.99,0.0,0.06824,6e-05,9.7257]
[1778824687659,32.11,80351.75,0.0,0.06819,6e-05,9.71966]
[1778824688020,32.11,80351.75,0.0,0.06819,6e-05,9.71966]
[1778824688152,32.11,80351.75,0.0,0.06819,6e-05,9.71966]
[1778824688862,32.11,80351.75,0.0,0.06819,6e-05,9.71966]
[1778824688899,32.11,80348.52,0.0,0.06802,6e-05,9.70041]
[1778824691362,32.11,80334.26,0.0,0.06724,5e-05,9.61271]
[1778824696397,32.12,80331.01,0.0,0.06708,5e-05,9.59499]
[1778824701431,32.12,80333.11,0.0,0.06723,5e-05,9.61174]
[1778824706472,32.13,80329.46,0.0,0.06708,5e-05,9.59465]
[1778824711507,32.14,80328.68,0.0,0.06705,5e-05,9.59078]
[1778824718555,32.15,80319.45,0.0,0.06661,5e-05,9.54032]
[1778824723592,32.15,80314.94,0.0,0.0664,5e-05,9.51717]
[1778824728626,32.16,80308.19,0.0,0.06608,5e-05,9.48038]
[1778824731648,32.16,80317.98,0.0,0.06664,5e-05,9.54313]
[1778824737693,32.17,80319.44,0.0,0.06676,5e-05,9.55693]
[1778824742725,32.18,80308.53,0.0,0.0662,5e-05,9.49411]
[1778824747762,32.18,80305.48,0.0,0.06607,5e-05,9.47939]
[1778824752798,32.19,80300.27,0.0,0.06581,5e-05,9.44973]
[1778824757831,32.2,80297.74,0.0,0.06574,5e-05,9.44151]
[1778824762866,32.23,80296.53,0.0,0.06588,5e-05,9.457]
[1778824763416,32.23,80296.53,0.0,0.06588,5e-05,9.457]
[1778824765887,32.26,80285.14,0.0,0.06546,5e-05,9.40836]
[1778824770587,32.29,80288.32,0.0,0.06581,5e-05,9.44785]
[1778824770924,32.3,80287.94,0.0,0.06583,5e-05,9.45039]
[1778824772607,32.3,80289.01,0.0,0.06587,5e-05,9.45386]
[1778824772943,32.3,80296.99,0.0,0.06631,5e-05,9.50349]
[1778824774954,32.3,80311.55,0.0,0.06712,5e-05,9.59436]
[1778824777534,32.3,80314.36,0.0,0.06728,5e-05,9.61314]
[1778824778772,32.31,80314.2,0.0,0.06728,5e-05,9.6129]
[1778824778814,32.31,80314.2,0.0,0.06728,5e-05,9.6129]
[1778824778902,32.31,80314.2,0.0,0.06728,5e-05,9.6129]
[1778824778980,32.31,80321.71,0.0,0.0677,5e-05,9.65983]
[1778824780829,32.31,80324.44,0.0,0.06785,5e-05,9.67732]
[1778824780903,32.31,80324.44,0.0,0.06785,5e-05,9.67732]
[1778824780997,32.31,80326.23,0.0,0.06796,6e-05,9.689]
[1778824781997,32.31,80326.23,0.0,0.06796,6e-05,9.689]
[1778824782004,32.31,80327.11,0.0,0.06801,6e-05,9.69506]
[1778824782093,32.31,80327.11,0.0,0.06801,6e-05,9.69506]
[1778824784957,32.31,80329.38,0.0,0.06814,6e-05,9.70969]
[1778824785040,32.31,80333.45,0.0,0.06837,6e-05,9.73544]
[1778824785657,32.31,80335.37,0.0,0.06849,6e-05,9.74844]
[1778824786990,32.31,80335.37,0.0,0.06849,6e-05,9.74844]
[1778824787049,32.31,80335.37,0.0,0.06849,6e-05,9.74844]
[1778824787142,32.31,80327.88,0.0,0.06808,6e-05,9.70267]
[1778824789043,32.31,80327.88,0.0,0.06808,6e-05,9.70327]
[1778824789110,32.31,80327.88,0.0,0.06808,6e-05,9.70327]
[1778824789137,32.31,80337.7,0.0,0.06863,6e-05,9.7647]
[1778824791088,32.32,80339.83,0.0,0.06876,6e-05,9.7785]
[1778824791140,32.32,80339.83,0.0,0.06876,6e-05,9.7785]
[1778824791882,32.32,80339.63,0.0,0.06876,6e-05,9.77832]
[1778824792330,32.32,80339.63,0.0,0.06876,6e-05,9.77832]
[1778824792392,32.32,80339.63,0.0,0.06876,6e-05,9.77832]
[1778824792490,32.32,80339.6,0.0,0.06875,6e-05,9.77813]
[1778824793145,32.32,80339.6,0.0,0.06875,6e-05,9.77813]
[1778824793191,32.32,80339.6,0.0,0.06875,6e-05,9.77813]
[1778824793292,32.32,80340.88,0.0,0.06883,6e-05,9.78659]
[1778824795202,32.32,80340.88,0.0,0.06883,6e-05,9.78711]
[1778824795258,32.32,80340.88,0.0,0.06883,6e-05,9.78711]
[1778824795727,32.32,80341.96,0.0,0.0689,6e-05,9.79482]
[1778824797253,32.32,80341.96,0.0,0.0689,6e-05,9.79482]
[1778824797327,32.32,80341.96,0.0,0.0689,6e-05,9.79482]
[1778824797737,32.32,80341.96,0.0,0.0689,6e-05,9.79482]
[1778824797918,32.32,80341.96,0.0,0.0689,6e-05,9.79482]
[1778824797950,32.32,80341.28,0.0,0.06887,6e-05,9.79157]
[1778824799323,32.32,80341.28,0.0,0.06887,6e-05,9.79157]
[1778824799434,32.32,80341.28,0.0,0.06887,6e-05,9.79157]
[1778824799535,32.32,80328.68,0.0,0.06818,6e-05,9.71397]
[1778824801361,32.32,80328.79,0.0,0.06819,6e-05,9.71523]
[1778824801436,32.32,80328.79,0.0,0.06819,6e-05,9.71523]
[1778824801462,32.32,80328.82,0.0,0.0682,6e-05,9.71603]
[1778824802597,32.32,80328.82,0.0,0.0682,6e-05,9.71603]
[1778824802672,32.32,80328.82,0.0,0.0682,6e-05,9.71603]
[1778824802698,32.33,80329.07,0.0,0.06822,6e-05,9.71819]
[1778824803430,32.33,80329.07,0.0,0.06822,6e-05,9.71819]
[1778824803553,32.33,80329.07,0.0,0.06822,6e-05,9.71819]
[1778824803653,32.33,80335.34,0.0,0.06857,6e-05,9.75762]
[1778824805476,32.33,80340.93,0.0,0.06889,6e-05,9.79291]
[1778824805568,32.33,80340.93,0.0,0.06889,6e-05,9.79291]
[1778824805591,32.33,80340.93,0.0,0.06889,6e-05,9.79291]
[1778824805601,32.33,80340.93,0.0,0.06889,6e-05,9.79291]
[1778824805634,32.33,80340.93,0.0,0.06889,6e-05,9.79291]
[1778824805702,32.33,80334.42,0.0,0.06853,6e-05,9.75307]
[1778824807517,32.33,80334.42,0.0,0.06853,6e-05,9.75307]
[1778824807598,32.33,80334.42,0.0,0.06853,6e-05,9.75307]
[1778824807624,32.33,80339.67,0.0,0.06884,6e-05,9.78724]
[1778824808751,32.33,80339.67,0.0,0.06884,6e-05,9.78724]
[1778824808849,32.33,80339.67,0.0,0.06884,6e-05,9.78724]
[1778824808919,32.33,80340.22,0.0,0.06887,6e-05,9.79118]
[1778824809574,32.33,80340.22,0.0,0.06887,6e-05,9.79118]
[1778824809645,32.33,80340.22,0.0,0.06887,6e-05,9.79118]
[1778824809714,32.33,80333.44,0.0,0.0685,6e-05,9.74964]
[1778824811642,32.33,80333.44,0.0,0.0685,6e-05,9.74964]
[1778824811711,32.33,80333.44,0.0,0.0685,6e-05,9.74964]
[1778824811778,32.33,80330.75,0.0,0.06836,6e-05,9.73416]
[1778824813363,32.33,80330.75,0.0,0.06836,6e-05,9.73416]
[1778824813434,32.33,80330.75,0.0,0.06836,6e-05,9.73416]
[1778824813717,32.33,80330.75,0.0,0.06836,6e-05,9.73416]
[1778824814033,32.34,80329.37,0.0,0.0683,6e-05,9.72686]
[1778824814976,32.34,80316.08,0.0,0.06757,5e-05,9.64546]
[1778824815875,32.34,80304.36,0.0,0.06694,5e-05,9.57368]
[1778824818590,32.34,80308.21,0.0,0.06715,5e-05,9.59765]
[1778824818713,32.34,80308.21,0.0,0.06715,5e-05,9.59765]
[1778824818800,32.34,80308.21,0.0,0.06715,5e-05,9.59765]
[1778824818872,32.34,80305.94,0.0,0.06703,5e-05,9.58434]
[1778824820698,32.34,80293.16,0.0,0.06634,5e-05,9.50683]
[1778824821926,32.34,80293.16,0.0,0.06634,5e-05,9.50683]
[1778824821937,32.34,80293.16,0.0,0.06634,5e-05,9.50683]
[1778824821942,32.34,80293.16,0.0,0.06634,5e-05,9.50683]
[1778824821956,32.34,80293.16,0.0,0.06634,5e-05,9.50683]
[1778824821980,32.34,80292.17,0.0,0.0663,5e-05,9.50123]
[1778824823962,32.34,80292.17,0.0,0.0663,5e-05,9.50123]
[1778824824007,32.34,80292.17,0.0,0.0663,5e-05,9.50123]
[1778824824007,32.34,80293.28,0.0,0.06636,5e-05,9.50891]
[1778824826696,32.34,80312.62,0.0,0.06743,5e-05,9.62969]
[1778824828067,32.34,80312.62,0.0,0.06743,5e-05,9.62969]
[1778824828077,32.34,80312.62,0.0,0.06743,5e-05,9.62969]
[1778824827682,32.35,80322.17,0.0,0.06796,5e-05,9.6893]
[1778824828358,32.35,80322.17,0.0,0.06796,5e-05,9.6893]
[1778824829713,32.35,80322.17,0.0,0.06796,5e-05,9.6893]
[1778824829723,32.35,80322.17,0.0,0.06796,5e-05,9.6893]
[1778824829832,32.35,80322.17,0.0,0.06796,5e-05,9.6893]
[1778824829865,32.35,80305.36,0.0,0.06706,5e-05,9.58728]
[1778824832190,32.35,80301.34,0.0,0.06682,5e-05,9.5599]
[1778824832194,32.35,80301.34,0.0,0.06682,5e-05,9.5599]
[1778824832240,32.35,80301.34,0.0,0.06682,5e-05,9.5599]
[1778824832387,32.35,80297.93,0.0,0.06666,5e-05,9.54076]
[1778824834212,32.35,80296.26,0.0,0.06657,5e-05,9.53144]
[1778824834271,32.35,80296.26,0.0,0.06657,5e-05,9.53144]
[1778824834397,32.35,80296.04,0.0,0.06657,5e-05,9.531]
[1778824835712,32.35,80296.04,0.0,0.06657,5e-05,9.531]
[1778824835822,32.35,80296.04,0.0,0.06657,5e-05,9.531]
[1778824835865,32.36,80296.16,0.0,0.06658,5e-05,9.53263]
[1778824836265,32.36,80296.16,0.0,0.06658,5e-05,9.53263]
[1778824836275,32.36,80296.16,0.0,0.06658,5e-05,9.53263]
[1778824836411,32.36,80296.16,0.0,0.06659,5e-05,9.53353]
[1778824838331,32.36,80302.09,0.0,0.06692,5e-05,9.57067]
[1778824838426,32.36,80306.07,0.0,0.06714,5e-05,9.59588]
[1778824839437,32.36,80306.07,0.0,0.06714,5e-05,9.59588]
[1778824839557,32.36,80306.07,0.0,0.06714,5e-05,9.59588]
[1778824840802,32.36,80304.24,0.0,0.06705,5e-05,9.58543]
[1778824842441,32.36,80304.54,0.0,0.06708,5e-05,9.5889]
[1778824842493,32.36,80304.54,0.0,0.06708,5e-05,9.5889]
[1778824842528,32.36,80304.54,0.0,0.06708,5e-05,9.5889]
[1778824842536,32.36,80320.41,0.0,0.06796,5e-05,9.68726]
[1778824844500,32.36,80320.41,0.0,0.06796,5e-05,9.68792]
[1778824844560,32.36,80320.41,0.0,0.06796,5e-05,9.68792]
[1778824844620,32.37,80319.79,0.0,0.06794,5e-05,9.68474]
[1778824846541,32.37,80317.79,0.0,0.06783,5e-05,9.67307]
[1778824846577,32.37,80317.79,0.0,0.06783,5e-05,9.67307]
[1778824846639,32.37,80320.06,0.0,0.06796,5e-05,9.68774]
[1778824848592,32.37,80320.06,0.0,0.06797,5e-05,9.6884]
[1778824848633,32.37,80320.06,0.0,0.06797,5e-05,9.6884]
[1778824849043,32.37,80320.06,0.0,0.06797,5e-05,9.6884]
[1778824849077,32.37,80320.27,0.0,0.06799,5e-05,9.69035]
[1778824849179,32.37,80320.27,0.0,0.06799,5e-05,9.69035]
[1778824850631,32.37,80320.27,0.0,0.06799,5e-05,9.691]
[1778824850667,32.37,80320.27,0.0,0.06799,5e-05,9.691]
[1778824850930,32.37,80310.91,0.0,0.06749,5e-05,9.63406]
[1778824852696,32.37,80310.91,0.0,0.06749,5e-05,9.63479]
[1778824852728,32.37,80310.91,0.0,0.06749,5e-05,9.63479]
[1778824852738,32.37,80310.51,0.0,0.06748,5e-05,9.63305]
[1778824854759,32.37,80310.51,0.0,0.06748,5e-05,9.63379]
[1778824854804,32.38,80311.25,0.0,0.06753,5e-05,9.63908]
[1778824858566,32.38,80322.21,0.0,0.06816,6e-05,9.70931]
[1778824863601,32.38,80321.85,0.0,0.06816,6e-05,9.71016]
[1778824865811,32.39,80321.62,0.0,0.06816,6e-05,9.70935]
[1778824867131,32.39,80331.25,0.0,0.0687,6e-05,9.77001]
[1778824867160,32.39,80331.25,0.0,0.0687,6e-05,9.77001]
[1778824868047,32.39,80343.31,0.0,0.06937,6e-05,9.84525]
[1778824871659,32.39,80330.41,0.0,0.06867,6e-05,9.76699]
[1778824876701,32.39,80326.31,0.0,0.06847,6e-05,9.74434]
[1778824878708,32.4,80309.28,0.0,0.06755,5e-05,9.64069]
[1778824883744,32.4,80303.04,0.0,0.06723,5e-05,9.60449]
[1778824887952,32.4,80301.84,0.0,0.06717,5e-05,9.59789]
[1778824888238,32.4,80299.61,0.0,0.06705,5e-05,9.58452]
[1778824888779,32.4,80299.61,0.0,0.06705,5e-05,9.58483]
[1778824893814,32.4,80296.83,0.0,0.06689,5e-05,9.56588]
[1778824897894,32.4,80300.1,0.0,0.06708,5e-05,9.58681]
[1778824897994,32.41,80298.87,0.0,0.06701,5e-05,9.57955]
[1778824903883,32.41,80300.16,0.0,0.0671,5e-05,9.58917]
[1778824908921,32.41,80314.15,0.0,0.06788,5e-05,9.67676]
[1778824911942,32.41,80302.81,0.0,0.06727,5e-05,9.60865]
[1778824916978,32.41,80301.54,0.0,0.06721,5e-05,9.602]
[1778824921014,32.42,80317.08,0.0,0.06807,5e-05,9.6986]
[1778824924032,32.42,80306.78,0.0,0.06753,5e-05,9.6372]
[1778824928059,32.42,80320.52,0.0,0.0683,6e-05,9.7241]
[1778824933112,32.43,80318.11,0.0,0.06819,5e-05,9.71121]
[1778824938129,32.43,80323.91,0.0,0.06852,6e-05,9.74816]
[1778824943166,32.43,80328.49,0.0,0.06877,6e-05,9.77624]
[1778824948200,32.43,80335.9,0.0,0.06917,6e-05,9.82163]
[1778824951222,32.43,80349.04,0.0,0.06989,6e-05,9.90023]
[1778824956889,32.43,80354.49,0.0,0.07021,6e-05,9.93585]
[1778824959277,32.43,80366.57,0.0,0.0709,6e-05,10.0118]
[1778824964312,32.43,80353.62,0.0,0.07017,6e-05,9.93157]
[1778824969349,32.43,80361.73,0.0,0.07064,6e-05,9.98305]
[1778824974387,32.43,80362.15,0.0,0.07067,6e-05,9.98655]
[1778824979419,32.43,80364.77,0.0,0.07082,6e-05,10.00366]
[1778824984455,32.44,80363.03,0.0,0.07073,6e-05,9.99363]
[1778824989490,32.44,80362.72,0.0,0.07072,6e-05,9.99259]
[1778824994686,32.44,80366.04,0.0,0.07092,6e-05,10.01408]
[1778824994703,32.44,80377.81,0.0,0.07159,6e-05,10.08825]
[1778825000570,32.44,80376.5,0.0,0.07152,6e-05,10.08025]
[1778825002584,32.44,80363.47,0.0,0.07078,6e-05,9.99834]
[1778825007618,32.44,80363.2,0.0,0.07075,6e-05,9.99526]
[1778825012653,32.44,80370.16,0.0,0.07111,6e-05,10.03481]
[1778825017689,32.44,80370.69,0.0,0.07115,6e-05,10.03871]
[1778825022724,32.44,80367.22,0.0,0.07096,6e-05,10.01741]
[1778825027798,32.44,80358.87,0.0,0.07049,6e-05,9.96573]
[1778825032794,32.44,80369.09,0.0,0.07108,6e-05,10.03045]
[1778825038836,32.44,80373.1,0.0,0.07131,6e-05,10.05586]
[1778825043871,32.44,80365.97,0.0,0.07091,6e-05,10.01161]
[1778825048905,32.44,80366.31,0.0,0.07093,6e-05,10.01414]
[1778825053940,32.44,80370.24,0.0,0.07115,6e-05,10.03901]
[1778825058976,32.44,80370.26,0.0,0.07116,6e-05,10.0392]
[1778825064011,32.44,80371.13,0.0,0.0712,6e-05,10.04465]
[1778825069046,32.44,80375.8,0.0,0.07147,6e-05,10.07381]
[1778825074082,32.44,80377.01,0.0,0.07151,6e-05,10.07741]
[1778825075089,32.44,80386.97,0.0,0.07208,6e-05,10.13996]
[1778825077102,32.44,80398.23,0.0,0.07272,6e-05,10.21062]
[1778825082139,32.44,80392.48,0.0,0.07238,6e-05,10.17288]
[1778825087177,32.44,80393.76,0.0,0.07244,6e-05,10.18007]
[1778825092209,32.43,80394.15,0.0,0.07246,6e-05,10.18162]
[1778825097246,32.43,80390.06,0.0,0.07222,6e-05,10.15509]
[1778825102286,32.43,80397.55,0.0,0.07264,6e-05,10.20173]
[1778825107318,32.43,80394.23,0.0,0.07244,6e-05,10.18014]
[1778825112351,32.43,80389.21,0.0,0.07215,6e-05,10.14775]
[1778825117409,32.43,80392.86,0.0,0.07235,6e-05,10.17032]
[1778825122421,32.43,80391.73,0.0,0.07228,6e-05,10.16253]
[1778825128091,32.43,80406.76,0.0,0.07314,6e-05,10.25658]
[1778825133113,32.42,80418.36,0.0,0.07378,6e-05,10.32508]
[1778825134052,32.42,80418.36,0.0,0.07378,6e-05,10.32508]
[1778825134154,32.42,80425.59,0.0,0.07419,6e-05,10.37081]
[1778825138142,32.42,80426.16,0.0,0.07422,6e-05,10.37355]
[1778825138195,32.42,80426.16,0.0,0.07422,6e-05,10.37355]
[1778825138272,32.42,80416.7,0.0,0.07366,6e-05,10.31237]
[1778825143575,32.42,80414.86,0.0,0.07354,6e-05,10.29897]
[1778825148446,32.42,80415.31,0.0,0.07355,6e-05,10.30047]
[1778825148612,32.42,80418.32,0.0,0.07372,6e-05,10.3193]
[1778825153228,32.42,80420.34,0.0,0.07383,6e-05,10.33104]
[1778825154610,32.41,80419.77,0.0,0.07379,6e-05,10.32666]
[1778825154654,32.41,80419.15,0.0,0.07375,6e-05,10.32234]
[1778825159689,32.41,80414.03,0.0,0.07343,6e-05,10.28776]
[1778825163426,32.41,80394.34,0.0,0.07229,6e-05,10.16206]
[1778825168442,32.41,80389.98,0.0,0.07201,6e-05,10.13208]
[1778825173789,32.4,80394.86,0.0,0.07226,6e-05,10.1591]
[1778825178826,32.4,80390.27,0.0,0.07197,6e-05,10.12772]
[1778825183861,32.39,80377.83,0.0,0.07123,6e-05,10.04592]
[1778825188898,32.39,80378.04,0.0,0.07122,6e-05,10.04524]
[1778825193933,32.39,80389.19,0.0,0.07181,6e-05,10.10934]
[1778825198966,32.38,80388.75,0.0,0.07176,6e-05,10.10385]
[1778825204000,32.38,80390.54,0.0,0.07184,6e-05,10.11257]
[1778825209035,32.37,80392.61,0.0,0.07194,6e-05,10.12297]
[1778825214070,32.37,80389.55,0.0,0.07175,6e-05,10.10295]
[1778825219106,32.37,80386.63,0.0,0.07159,6e-05,10.08439]
[1778825224141,32.37,80383.19,0.0,0.07139,6e-05,10.06269]
[1778825229177,32.37,80375.95,0.0,0.07098,6e-05,10.01741]
[1778825234183,32.37,80375.63,0.0,0.07095,6e-05,10.01391]
[1778825240254,32.37,80384.46,0.0,0.07142,6e-05,10.06628]
[1778825245290,32.37,80384.83,0.0,0.07144,6e-05,10.06889]
[1778825250324,32.37,80389.49,0.0,0.07171,6e-05,10.09836]
[1778825255359,32.37,80387.05,0.0,0.07155,6e-05,10.07932]
[1778825260395,32.37,80387.79,0.0,0.07159,6e-05,10.08401]
[1778825263415,32.37,80402.72,0.0,0.07245,6e-05,10.1782]
[1778825268450,32.37,80393.65,0.0,0.07192,6e-05,10.12034]
[1778825273486,32.36,80402.05,0.0,0.0724,6e-05,10.17298]
[1778825278522,32.36,80403.43,0.0,0.07247,6e-05,10.18109]
[1778825283557,32.36,80397.28,0.0,0.07211,6e-05,10.14111]
[1778825288593,32.36,80393.3,0.0,0.07185,6e-05,10.11316]
[1778825293629,32.35,80386.15,0.0,0.07142,6e-05,10.06563]
[1778825299296,32.35,80389.25,0.0,0.07158,6e-05,10.08252]
[1778825304710,32.35,80396.63,0.0,0.07198,6e-05,10.12675]
[1778825309743,32.34,80397.8,0.0,0.07202,6e-05,10.13157]
[1778825314777,32.34,80403.62,0.0,0.07231,6e-05,10.16216]
[1778825319436,32.34,80413.68,0.0,0.07286,6e-05,10.22309]
[1778825324847,32.33,80415.11,0.0,0.07291,6e-05,10.22821]
[1778825329506,32.33,80430.05,0.0,0.07377,6e-05,10.32276]
[1778825334919,32.33,80431.51,0.0,0.07384,6e-05,10.33044]
[1778825339954,32.32,80424.96,0.0,0.07343,6e-05,10.28582]
[1778825344988,32.32,80419.49,0.0,0.07308,6e-05,10.24745]
[1778825348009,32.31,80407.46,0.0,0.07237,6e-05,10.16922]
[1778825350449,32.31,80393.66,0.0,0.07157,6e-05,10.08092]
[1778825353045,32.31,80382.06,0.0,0.07089,6e-05,10.00672]
[1778825358081,32.31,80380.7,0.0,0.0708,6e-05,9.99671]
[1778825363116,32.31,80385.07,0.0,0.07104,6e-05,10.02269]
[1778825368153,32.3,80392.9,0.0,0.07147,6e-05,10.07025]
[1778825373190,32.3,80397.22,0.0,0.07167,6e-05,10.09163]
[1778825378223,32.3,80395.9,0.0,0.07158,6e-05,10.08105]
[1778825383257,32.29,80396.1,0.0,0.07157,6e-05,10.08018]
[1778825388294,32.29,80400.92,0.0,0.07182,6e-05,10.10839]
[1778825393327,32.29,80405.87,0.0,0.07208,6e-05,10.13732]
[1778825398363,32.28,80402.59,0.0,0.07187,6e-05,10.11414]
[1778825403397,32.28,80404.74,0.0,0.07198,6e-05,10.12535]
[1778825408434,32.28,80395.9,0.0,0.07145,6e-05,10.06719]
[1778825415339,32.27,80393.18,0.0,0.07128,6e-05,10.04853]
[1778825420519,32.27,80388.68,0.0,0.071,6e-05,10.01737]
[1778825425554,32.27,80387.22,0.0,0.0709,6e-05,10.00659]
[1778825430591,32.27,80388.73,0.0,0.07097,6e-05,10.0144]
[1778825435624,32.26,80390.17,0.0,0.07101,6e-05,10.01807]
[1778825440660,32.26,80387.06,0.0,0.07082,6e-05,9.99691]
[1778825445696,32.26,80385.73,0.0,0.07073,6e-05,9.98675]
[1778825450729,32.26,80389.11,0.0,0.0709,6e-05,10.00613]
[1778825453751,32.25,80399.15,0.0,0.07146,6e-05,10.06821]
[1778825458785,32.25,80401.16,0.0,0.07156,6e-05,10.07841]
[1778825463820,32.25,80401.07,0.0,0.07153,6e-05,10.07551]
[1778825468857,32.24,80408.63,0.0,0.07194,6e-05,10.12103]
[1778825473894,32.24,80408.6,0.0,0.07192,6e-05,10.11826]
[1778825478926,32.24,80410.61,0.0,0.07201,6e-05,10.1283]
[1778825484767,32.23,80414.54,0.0,0.07222,6e-05,10.15165]
[1778825489876,32.23,80421.37,0.0,0.07261,6e-05,10.19414]
[1778825496047,32.23,80421.91,0.0,0.07257,6e-05,10.18953]
[1778825501081,32.22,80420.82,0.0,0.07248,6e-05,10.17975]
[1778825506116,32.22,80415.98,0.0,0.07218,6e-05,10.14624]
[1778825512160,32.21,80413.18,0.0,0.07198,6e-05,10.12505]
[1778825517194,32.21,80404.47,0.0,0.07146,6e-05,10.06769]
[1778825522230,32.21,80401.85,0.0,0.07129,6e-05,10.04918]
[1778825527265,32.2,80405.64,0.0,0.07149,6e-05,10.07115]
[1778825532300,32.2,80400.14,0.0,0.07116,6e-05,10.03453]
[1778825537760,32.2,80404.91,0.0,0.07142,6e-05,10.06316]
[1778825543378,32.19,80401.36,0.0,0.07119,6e-05,10.03807]
[1778825548414,32.19,80401.93,0.0,0.07121,6e-05,10.03981]
[1778825553450,32.19,80400.11,0.0,0.07107,6e-05,10.02337]
[1778825558484,32.19,80400.66,0.0,0.07111,6e-05,10.02765]
[1778825563519,32.19,80404.86,0.0,0.07135,6e-05,10.05492]
[1778825569561,32.19,80403.77,0.0,0.07128,6e-05,10.04671]
[1778825574597,32.19,80406.5,0.0,0.07142,6e-05,10.06247]
[1778825579631,32.19,80406.79,0.0,0.07144,6e-05,10.06406]
[1778825584666,32.19,80400.7,0.0,0.07109,6e-05,10.02527]
[1778825589702,32.18,80399.94,0.0,0.07103,6e-05,10.0188]
[1778825594861,32.18,80402.39,0.0,0.07116,6e-05,10.03342]
[1778825600778,32.18,80402.9,0.0,0.07117,6e-05,10.03424]
[1778825605813,32.18,80404.64,0.0,0.07125,6e-05,10.04345]
[1778825610848,32.18,80400.32,0.0,0.07099,6e-05,10.01445]
[1778825615883,32.17,80399.5,0.0,0.0709,6e-05,10.00415]
[1778825620920,32.17,80395.91,0.0,0.07068,6e-05,9.98009]
[1778825626960,32.17,80395.74,0.0,0.07066,6e-05,9.97761]
[1778825631997,32.17,80398.31,0.0,0.0708,6e-05,9.99268]
[1778825637032,32.17,80392.88,0.0,0.07048,6e-05,9.95738]
[1778825642068,32.17,80388.57,0.0,0.07024,6e-05,9.93045]
[1778825647103,32.17,80390.41,0.0,0.07035,6e-05,9.94312]
[1778825652138,32.17,80385.88,0.0,0.07011,6e-05,9.91617]
[1778825657172,32.17,80386.19,0.0,0.07014,6e-05,9.91972]
[1778825662207,32.17,80381.14,0.0,0.06986,6e-05,9.88817]
[1778825667247,32.17,80381.12,0.0,0.06985,6e-05,9.88715]
[1778825672277,32.17,80382.87,0.0,0.06992,6e-05,9.89372]
[1778825677314,32.17,80379.99,0.0,0.06975,6e-05,9.87484]
[1778825682350,32.17,80379.6,0.0,0.06972,6e-05,9.87167]
[1778825687385,32.17,80380.83,0.0,0.06978,6e-05,9.87861]
[1778825692632,32.17,80380.74,0.0,0.06977,6e-05,9.87741]
[1778825698461,32.16,80381.14,0.0,0.06978,6e-05,9.87886]
[1778825703498,32.16,80380.59,0.0,0.06974,6e-05,9.8746]
[1778825708533,32.16,80381.93,0.0,0.06981,6e-05,9.88234]
[1778825713567,32.16,80383.42,0.0,0.06989,6e-05,9.89103]
[1778825716587,32.16,80358.01,0.0,0.06846,6e-05,9.73208]
[1778825721622,32.16,80363.8,0.0,0.06879,6e-05,9.76856]
[1778825726658,32.16,80368.74,0.0,0.06907,6e-05,9.79977]
[1778825731693,32.16,80379.26,0.0,0.06964,6e-05,9.86224]
[1778825736729,32.16,80376.53,0.0,0.06948,6e-05,9.84484]
[1778825741762,32.16,80377.0,0.0,0.06951,6e-05,9.84779]
[1778825746798,32.16,80379.77,0.0,0.06967,6e-05,9.86512]
[1778825751833,32.16,80382.12,0.0,0.0698,6e-05,9.87992]
[1778825756867,32.16,80385.79,0.0,0.07001,6e-05,9.90291]
[1778825761905,32.16,80387.04,0.0,0.07008,6e-05,9.91056]
[1778825766945,32.16,80383.34,0.0,0.06986,6e-05,9.88706]
[1778825771979,32.16,80388.82,0.0,0.07017,6e-05,9.92142]
[1778825777015,32.16,80392.83,0.0,0.07042,6e-05,9.94843]
[1778825782057,32.17,80401.52,0.0,0.07093,6e-05,10.00463]
[1778825783067,32.17,80413.81,0.0,0.07163,6e-05,10.08254]
[1778825784072,32.17,80424.29,0.0,0.07224,6e-05,10.14914]
[1778825785680,32.17,80430.31,0.0,0.07259,6e-05,10.18744]
[1778825786085,32.17,80429.6,0.0,0.07254,6e-05,10.18287]
[1778825790075,32.17,80427.6,0.0,0.07243,6e-05,10.17008]
[1778825790149,32.17,80427.6,0.0,0.07243,6e-05,10.17008]
[1778825795967,32.17,80431.39,0.0,0.07262,6e-05,10.19052]
[1778825801197,32.16,80437.23,0.0,0.07296,6e-05,10.22763]
[1778825806236,32.16,80437.73,0.0,0.07299,6e-05,10.23065]
[1778825811270,32.16,80442.42,0.0,0.07326,6e-05,10.26054]
[1778825816532,32.16,80444.46,0.0,0.07338,6e-05,10.27345]
[1778825822990,32.16,80448.59,0.0,0.07362,6e-05,10.2993]
[1778825828387,32.16,80458.49,0.0,0.07419,6e-05,10.36215]
[1778825833423,32.16,80452.46,0.0,0.07382,6e-05,10.3217]
[1778825838458,32.15,80455.3,0.0,0.07396,6e-05,10.33641]
[1778825842302,32.15,80458.17,0.0,0.07411,6e-05,10.35262]
[1778825842490,32.15,80456.83,0.0,0.07402,6e-05,10.34324]
[1778825845394,32.15,80447.92,0.0,0.07347,6e-05,10.28387]
[1778825847457,32.15,80443.54,0.0,0.07321,6e-05,10.25452]
[1778825847524,32.14,80440.46,0.0,0.07302,6e-05,10.23422]
[1778825853209,32.14,80441.43,0.0,0.07303,6e-05,10.23401]
[1778825859126,32.14,80435.77,0.0,0.07267,6e-05,10.19535]
[1778825864654,32.13,80432.2,0.0,0.07244,6e-05,10.16995]
[1778825869689,32.13,80436.02,0.0,0.07265,6e-05,10.1926]
[1778825874724,32.13,80434.13,0.0,0.07252,6e-05,10.17887]
[1778825879759,32.13,80430.91,0.0,0.07232,6e-05,10.15681]
[1778825884795,32.12,80430.37,0.0,0.07228,6e-05,10.15196]
[1778825889829,32.12,80426.21,0.0,0.07202,6e-05,10.12426]
[1778825890835,32.12,80410.59,0.0,0.07112,6e-05,10.02498]
[1778825895874,32.12,80402.19,0.0,0.07064,6e-05,9.97173]
[1778825899899,32.12,80414.46,0.0,0.07134,6e-05,10.04897]
[1778825904933,32.12,80411.93,0.0,0.07119,6e-05,10.03205]
[1778825909969,32.12,80413.43,0.0,0.07127,6e-05,10.04062]
[1778825915010,32.12,80411.23,0.0,0.07111,6e-05,10.02217]
[1778825920041,32.12,80408.93,0.0,0.07097,6e-05,10.00672]
[1778825926084,32.11,80408.32,0.0,0.07092,6e-05,10.00173]
[1778825928098,32.11,80392.8,0.0,0.07004,6e-05,9.90358]
[1778825933131,32.11,80383.77,0.0,0.06952,6e-05,9.84681]
[1778825938166,32.11,80387.3,0.0,0.06972,6e-05,9.86901]
[1778825943201,32.11,80387.3,0.0,0.06972,6e-05,9.86903]
[1778825948236,32.11,80379.33,0.0,0.06928,6e-05,9.81912]
[1778825952265,32.12,80369.67,0.0,0.06874,6e-05,9.75924]
[1778825957301,32.12,80370.63,0.0,0.0688,6e-05,9.76601]
[1778825962334,32.12,80373.24,0.0,0.06895,6e-05,9.78294]
[1778825967370,32.12,80373.76,0.0,0.06899,6e-05,9.78678]
[1778825972411,32.12,80371.16,0.0,0.06882,6e-05,9.7673]
[1778825977445,32.12,80366.72,0.0,0.06858,6e-05,9.74033]
[1778825982476,32.12,80369.32,0.0,0.06873,6e-05,9.75738]
[1778825987511,32.12,80371.79,0.0,0.06888,6e-05,9.77365]
[1778825992547,32.12,80360.03,0.0,0.06823,6e-05,9.70123]
[1778825994666,32.12,80346.68,0.0,0.0675,6e-05,9.61934]
[1778826000314,32.13,80346.05,0.0,0.06748,6e-05,9.61675]
[1778826000601,32.13,80343.16,0.0,0.06733,6e-05,9.59974]
[1778826003024,32.13,80329.13,0.0,0.06657,5e-05,9.51417]
[1778826004058,32.13,80326.67,0.0,0.06644,5e-05,9.49961]
[1778826004158,32.13,80332.84,0.0,0.06678,5e-05,9.53821]
[1778826007656,32.13,80323.25,0.0,0.06627,5e-05,9.48078]
[1778826012688,32.15,80322.86,0.0,0.06633,5e-05,9.48747]
[1778826017722,32.15,80320.95,0.0,0.06625,5e-05,9.47869]
[1778826022759,32.18,80310.55,0.0,0.06589,5e-05,9.43649]
[1778826025413,32.2,80298.31,0.0,0.06535,5e-05,9.37509]
[1778826031144,32.25,80293.33,0.0,0.06536,5e-05,9.37577]
[1778826036857,32.27,80305.47,0.0,0.06614,5e-05,9.46364]
[1778826041891,32.28,80310.44,0.0,0.06644,5e-05,9.49659]
[1778826047464,32.28,80311.54,0.0,0.06651,5e-05,9.50527]
[1778826053495,32.28,80318.78,0.0,0.06693,5e-05,9.55235]
[1778826053978,32.29,80322.45,0.0,0.06714,5e-05,9.5756]
[1778826059014,32.29,80321.48,0.0,0.0671,5e-05,9.57137]
[1778826064052,32.29,80330.9,0.0,0.06763,5e-05,9.63097]
[1778826069091,32.29,80339.85,0.0,0.06814,6e-05,9.68726]
[1778826071104,32.29,80355.39,0.0,0.06901,6e-05,9.7848]
[1778826076138,32.3,80351.18,0.0,0.0688,6e-05,9.76137]
[1778826081172,32.3,80354.23,0.0,0.06899,6e-05,9.78292]
[1778826086210,32.31,80354.53,0.0,0.06903,6e-05,9.7873]
[1778826091245,32.31,80363.74,0.0,0.06955,6e-05,9.84345]
[1778826094389,32.31,80383.04,0.0,0.07064,6e-05,9.96489]
[1778826098817,32.31,80388.44,0.0,0.07096,6e-05,9.9997]
[1778826099303,32.31,80393.92,0.0,0.07127,6e-05,10.03433]
[1778826101442,32.31,80414.04,0.0,0.07243,6e-05,10.16164]
[1778826107362,32.31,80420.61,0.0,0.0728,6e-05,10.20283]
[1778826110425,32.31,80433.29,0.0,0.07354,6e-05,10.28315]
[1778826115441,32.31,80431.81,0.0,0.07343,6e-05,10.2717]
[1778826120475,32.3,80429.98,0.0,0.0733,6e-05,10.25658]
[1778826125425,32.3,80433.47,0.0,0.07347,6e-05,10.27621]
[1778826125636,32.3,80433.47,0.0,0.07347,6e-05,10.27621]
[1778826126518,32.3,80429.17,0.0,0.07321,6e-05,10.24742]
[1778826128532,32.29,80418.34,0.0,0.07257,6e-05,10.17724]
[1778826133569,32.29,80414.34,0.0,0.07231,6e-05,10.14929]
[1778826135588,32.29,80426.12,0.0,0.07299,6e-05,10.22318]
[1778826140618,32.28,80424.38,0.0,0.07286,6e-05,10.20902]
[1778826145651,32.28,80424.23,0.0,0.07282,6e-05,10.20503]
[1778826150687,32.28,80413.53,0.0,0.07217,6e-05,10.13421]
[1778826155725,32.27,80414.84,0.0,0.0722,6e-05,10.1363]
[1778826160757,32.27,80415.97,0.0,0.07225,6e-05,10.14116]
[1778826165793,32.26,80417.59,0.0,0.07232,6e-05,10.14893]
[1778826168815,32.26,80406.87,0.0,0.07169,6e-05,10.07953]
[1778826174817,32.26,80406.49,0.0,0.07165,6e-05,10.07554]
[1778826180915,32.25,80418.44,0.0,0.0723,6e-05,10.14756]
[1778826183932,32.25,80408.88,0.0,0.07174,6e-05,10.08567]
[1778826185557,32.25,80395.08,0.0,0.07095,6e-05,9.99813]
[1778826190980,32.25,80390.11,0.0,0.07065,6e-05,9.96547]
[1778826196015,32.25,80388.36,0.0,0.07054,6e-05,9.95352]
[1778826202058,32.25,80392.04,0.0,0.07074,6e-05,9.97535]
[1778826207093,32.25,80391.68,0.0,0.07071,6e-05,9.97194]
[1778826212129,32.24,80391.42,0.0,0.07066,6e-05,9.96549]
[1778826217164,32.24,80396.25,0.0,0.07092,6e-05,9.9945]
[1778826222199,32.24,80396.37,0.0,0.07091,6e-05,9.99382]
[1778826227233,32.24,80397.18,0.0,0.07095,6e-05,9.99744]
[1778826232303,32.24,80396.78,0.0,0.07091,6e-05,9.99373]
[1778826238312,32.23,80397.48,0.0,0.07093,6e-05,9.99605]
[1778826243347,32.23,80392.47,0.0,0.07064,6e-05,9.96306]
[1778826246369,32.23,80404.92,0.0,0.07134,6e-05,10.04072]
[1778826248383,32.23,80414.97,0.0,0.07191,6e-05,10.10349]
[1778826253418,32.22,80411.07,0.0,0.07166,6e-05,10.07661]
[1778826255432,32.22,80400.89,0.0,0.07107,6e-05,10.01156]
[1778826259460,32.22,80391.24,0.0,0.07051,6e-05,9.94974]
[1778826261473,32.22,80401.68,0.0,0.0711,6e-05,10.01497]
[1778826266510,32.22,80402.15,0.0,0.07112,6e-05,10.01641]
[1778826271545,32.22,80414.84,0.0,0.07181,6e-05,10.09146]
[1778826273559,32.22,80403.47,0.0,0.07115,6e-05,10.01884]
[1778826277780,32.21,80391.34,0.0,0.07045,6e-05,9.94116]
[1778826279694,32.21,80381.65,0.0,0.06989,6e-05,9.87998]
[1778826285646,32.21,80390.72,0.0,0.0704,6e-05,9.93611]
[1778826290689,32.21,80392.64,0.0,0.0705,6e-05,9.94724]
[1778826295727,32.21,80391.64,0.0,0.07043,6e-05,9.93992]
[1778826300769,32.21,80390.06,0.0,0.07033,6e-05,9.92903]
[1778826305799,32.21,80383.22,0.0,0.06994,6e-05,9.88536]
[1778826310835,32.21,80394.49,0.0,0.07057,6e-05,9.95555]
[1778826314862,32.2,80405.07,0.0,0.07117,6e-05,10.02132]
[1778826319900,32.2,80407.9,0.0,0.07132,6e-05,10.03754]
[1778826324931,32.2,80411.19,0.0,0.07149,6e-05,10.05644]
[1778826329967,32.2,80407.53,0.0,0.07126,6e-05,10.0313]
[1778826333995,32.19,80399.6,0.0,0.07077,6e-05,9.97608]
[1778826339030,32.19,80398.93,0.0,0.07072,6e-05,9.97027]
[1778826344067,32.19,80398.13,0.0,0.07065,6e-05,9.96337]
[1778826349099,32.19,80401.91,0.0,0.07085,6e-05,9.98562]
[1778826354134,32.18,80403.12,0.0,0.07091,6e-05,9.99161]
[1778826359171,32.18,80396.36,0.0,0.07051,6e-05,9.9475]
[1778826364205,32.18,80394.58,0.0,0.0704,6e-05,9.93515]
[1778826369239,32.18,80400.48,0.0,0.07072,6e-05,9.97116]
[1778826372262,32.18,80410.9,0.0,0.07131,6e-05,10.03608]
[1778826377296,32.18,80414.24,0.0,0.07149,6e-05,10.05542]
[1778826382330,32.17,80412.22,0.0,0.07135,6e-05,10.04079]
[1778826387365,32.17,80411.14,0.0,0.07127,6e-05,10.03212]
[1778826390388,32.17,80422.69,0.0,0.07193,6e-05,10.10415]
[1778826395421,32.16,80423.81,0.0,0.07195,6e-05,10.10533]
[1778826398443,32.16,80438.73,0.0,0.0728,6e-05,10.19874]
[1778826403480,32.16,80445.31,0.0,0.07316,6e-05,10.23785]
[1778826408513,32.15,80447.11,0.0,0.07324,6e-05,10.24652]
[1778826413547,32.15,80447.73,0.0,0.07324,6e-05,10.24762]
[1778826418586,32.15,80450.48,0.0,0.07338,6e-05,10.26235]
[1778826422613,32.14,80462.5,0.0,0.07406,6e-05,10.33705]
[1778826427647,32.14,80465.66,0.0,0.07422,6e-05,10.3539]
[1778826429661,32.13,80477.19,0.0,0.07489,6e-05,10.42676]
[1778826434696,32.13,80480.31,0.0,0.07504,6e-05,10.44293]
[1778826439732,32.12,80476.55,0.0,0.07478,6e-05,10.4147]
[1778826444767,32.12,80477.94,0.0,0.07482,6e-05,10.41978]
[1778826449801,32.11,80476.39,0.0,0.0747,6e-05,10.40609]
[1778826454838,32.11,80474.36,0.0,0.07452,6e-05,10.38572]
[1778826459871,32.1,80468.99,0.0,0.07417,6e-05,10.34788]
[1778826464906,32.1,80470.75,0.0,0.07424,6e-05,10.35604]
[1778826469942,32.09,80469.15,0.0,0.07412,6e-05,10.34246]
[1778826474978,32.09,80467.17,0.0,0.07397,6e-05,10.32648]
[1778826480018,32.08,80469.12,0.0,0.07406,6e-05,10.33587]
[1778826485073,32.08,80472.06,0.0,0.0742,6e-05,10.35141]
[1778826490109,32.07,80474.94,0.0,0.07434,6e-05,10.36647]
[1778826495143,32.07,80478.71,0.0,0.07453,6e-05,10.38707]
[1778826500179,32.06,80472.97,0.0,0.07415,6e-05,10.34615]
[1778826505213,32.06,80477.01,0.0,0.07435,6e-05,10.36857]
[1778826510249,32.05,80476.5,0.0,0.07428,6e-05,10.36076]
[1778826517877,32.04,80475.31,0.0,0.07414,6e-05,10.34415]
[1778826523341,32.04,80468.56,0.0,0.0737,6e-05,10.29644]
[1778826528374,32.03,80469.34,0.0,0.07371,6e-05,10.2982]
[1778826533409,32.03,80470.69,0.0,0.07376,6e-05,10.30362]
[1778826538460,32.02,80472.01,0.0,0.07381,6e-05,10.30887]
[1778826543502,32.02,80481.38,0.0,0.07436,6e-05,10.36838]
[1778826550551,32.02,80481.76,0.0,0.07436,6e-05,10.36902]
[1778826556593,32.02,80479.76,0.0,0.07423,6e-05,10.35446]
[1778826561629,32.01,80479.17,0.0,0.07418,6e-05,10.34923]
[1778826566663,32.01,80478.84,0.0,0.07415,6e-05,10.34566]
[1778826571700,32.01,80478.2,0.0,0.07407,6e-05,10.33646]
[1778826576733,32.01,80474.47,0.0,0.07383,6e-05,10.31061]
[1778826581768,32.0,80476.02,0.0,0.07389,6e-05,10.31692]
[1778826586804,32.0,80483.35,0.0,0.0743,6e-05,10.36095]
[1778826591838,31.99,80482.61,0.0,0.07424,6e-05,10.35452]
[1778826596873,31.99,80485.45,0.0,0.07439,6e-05,10.37117]
[1778826601909,31.99,80491.19,0.0,0.07472,6e-05,10.40655]
[1778826606944,31.99,80481.75,0.0,0.07414,6e-05,10.34369]
[1778826611979,31.98,80482.98,0.0,0.0742,6e-05,10.35019]
[1778826615000,31.98,80495.94,0.0,0.07496,6e-05,10.43325]
[1778826620125,31.98,80497.72,0.0,0.07505,6e-05,10.44314]
[1778826629372,31.97,80509.43,0.0,0.07571,6e-05,10.51463]
[1778826631203,31.97,80509.71,0.0,0.07572,6e-05,10.51591]
[1778826632126,31.97,80512.16,0.0,0.07584,6e-05,10.52712]
[1778826633129,31.97,80521.77,0.0,0.07642,6e-05,10.58942]
[1778826635143,31.97,80532.19,0.0,0.07704,6e-05,10.65644]
[1778826637157,31.97,80542.03,0.0,0.07763,6e-05,10.71969]
[1778826641184,31.96,80551.95,0.0,0.07821,6e-05,10.78163]
[1778826646222,31.95,80557.9,0.0,0.07853,6e-05,10.81625]
[1778826651272,31.95,80560.51,0.0,0.07865,6e-05,10.82858]
[1778826656291,31.93,80565.1,0.0,0.07879,6e-05,10.84435]
[1778826661326,31.92,80562.38,0.0,0.07857,6e-05,10.82126]
[1778826663348,31.92,80549.97,0.0,0.07779,6e-05,10.73721]
[1778826665364,31.91,80537.58,0.0,0.07701,6e-05,10.6539]
[1778826670973,31.91,80538.07,0.0,0.07701,6e-05,10.65435]
[1778826676441,31.9,80541.97,0.0,0.0772,6e-05,10.67501]
[1778826681475,31.9,80544.19,0.0,0.07731,6e-05,10.68618]
[1778826686513,31.89,80549.75,0.0,0.07762,6e-05,10.71935]
[1778826691546,31.89,80551.88,0.0,0.07769,6e-05,10.72579]
[1778826696581,31.88,80543.05,0.0,0.07711,6e-05,10.66377]
[1778826701615,31.88,80540.38,0.0,0.07691,6e-05,10.64278]
[1778826706653,31.87,80538.0,0.0,0.07673,6e-05,10.62324]
[1778826711688,31.87,80535.75,0.0,0.07656,6e-05,10.60545]
[1778826716726,31.86,80527.05,0.0,0.07601,6e-05,10.5457]
[1778826721762,31.86,80526.9,0.0,0.07598,6e-05,10.54243]
[1778826726805,31.86,80526.48,0.0,0.07593,6e-05,10.53748]
[1778826731836,31.85,80522.43,0.0,0.07567,6e-05,10.50904]
[1778826736873,31.85,80523.47,0.0,0.07571,6e-05,10.51398]
[1778826741907,31.85,80522.19,0.0,0.07562,6e-05,10.50384]
[1778826746942,31.85,80521.86,0.0,0.07558,6e-05,10.50006]
[1778826751977,31.84,80512.62,0.0,0.07499,6e-05,10.43471]
[1778826757012,31.84,80512.74,0.0,0.07498,6e-05,10.43435]
[1778826762047,31.84,80515.62,0.0,0.07515,6e-05,10.45197]
[1778826767082,31.84,80517.99,0.0,0.07528,6e-05,10.46618]
[1778826772118,31.84,80521.25,0.0,0.07546,6e-05,10.48622]
[1778826777152,31.84,80520.29,0.0,0.07539,6e-05,10.47864]
[1778826782188,31.83,80519.14,0.0,0.07531,6e-05,10.46981]
[1778826787223,31.83,80513.67,0.0,0.07497,6e-05,10.43286]
[1778826792257,31.83,80512.36,0.0,0.07488,6e-05,10.42314]
[1778826797292,31.83,80511.92,0.0,0.07484,6e-05,10.41909]
[1778826804343,31.83,80513.68,0.0,0.07493,6e-05,10.42896]
[1778826809378,31.82,80515.34,0.0,0.07502,6e-05,10.43865]
[1778826814412,31.82,80514.41,0.0,0.07493,6e-05,10.42774]
[1778826820008,31.82,80514.03,0.0,0.0749,6e-05,10.42393]
[1778826824482,31.82,80502.02,0.0,0.07417,6e-05,10.34475]
[1778826830072,31.82,80508.92,0.0,0.07457,6e-05,10.38879]
[1778826835559,31.82,80507.59,0.0,0.07448,6e-05,10.3791]
[1778826840594,31.82,80506.5,0.0,0.07441,6e-05,10.37104]
[1778826845633,31.81,80507.21,0.0,0.07444,6e-05,10.37472]
[1778826850665,31.81,80505.31,0.0,0.07432,6e-05,10.36141]
[1778826855699,31.81,80505.1,0.0,0.0743,6e-05,10.35913]
[1778826860736,31.81,80505.01,0.0,0.07428,6e-05,10.35763]
[1778826865770,31.81,80504.26,0.0,0.07423,6e-05,10.35187]
[1778826870805,31.81,80503.36,0.0,0.07417,6e-05,10.34502]
[1778826876848,31.81,80501.75,0.0,0.07404,6e-05,10.32997]
[1778826881883,31.8,80501.76,0.0,0.07403,6e-05,10.32933]
[1778826885910,31.8,80490.37,0.0,0.07335,6e-05,10.25505]
[1778826886844,31.8,80490.37,0.0,0.07335,6e-05,10.25505]
[1778826886895,31.8,80490.37,0.0,0.07335,6e-05,10.25505]
[1778826886919,31.8,80489.7,0.0,0.07331,6e-05,10.25068]
[1778826888811,31.8,80487.34,0.0,0.07317,6e-05,10.2354]
[1778826888932,31.8,80485.86,0.0,0.07308,6e-05,10.22583]
[1778826891271,31.8,80495.4,0.0,0.07365,6e-05,10.28756]
[1778826893431,31.8,80495.4,0.0,0.07365,6e-05,10.28747]
[1778826894024,31.8,80496.74,0.0,0.07373,6e-05,10.29606]
[1778826894694,31.8,80489.96,0.0,0.07332,6e-05,10.25199]
[1778826894972,31.8,80489.96,0.0,0.07332,6e-05,10.25199]
[1778826894993,31.8,80483.11,0.0,0.07292,6e-05,10.20762]
[1778826899706,31.8,80480.55,0.0,0.07277,6e-05,10.19133]
[1778826900017,31.8,80482.0,0.0,0.07285,6e-05,10.20075]
[1778826902024,31.8,80492.66,0.0,0.07348,6e-05,10.2697]
[1778826907060,31.8,80498.73,0.0,0.07384,6e-05,10.30846]
[1778826912095,31.8,80492.89,0.0,0.07349,6e-05,10.2698]
[1778826917130,31.8,80494.15,0.0,0.07355,6e-05,10.27733]
[1778826922166,31.8,80495.43,0.0,0.07362,6e-05,10.2849]
[1778826927200,31.8,80492.95,0.0,0.07347,6e-05,10.26809]
[1778826932235,31.8,80503.74,0.0,0.07408,6e-05,10.33344]
[1778826938280,31.8,80495.26,0.0,0.07356,6e-05,10.2772]
[1778826943313,31.79,80489.76,0.0,0.07323,6e-05,10.24094]
[1778826948348,31.79,80491.7,0.0,0.07334,6e-05,10.25306]
[1778826953383,31.79,80493.05,0.0,0.07342,6e-05,10.26144]
[1778826958418,31.79,80497.9,0.0,0.0737,6e-05,10.29265]
[1778826963453,31.79,80508.82,0.0,0.07435,6e-05,10.36314]
[1778826966473,31.79,80497.73,0.0,0.07368,6e-05,10.29056]
[1778826971508,31.79,80497.06,0.0,0.07364,6e-05,10.28604]
[1778826973098,31.79,80494.85,0.0,0.07351,6e-05,10.27168]
[1778826973258,31.79,80494.85,0.0,0.07351,6e-05,10.27168]
[1778826973525,31.79,80490.79,0.0,0.07327,6e-05,10.24537]
[1778826978559,31.79,80487.9,0.0,0.0731,6e-05,10.22696]
[1778826983594,31.79,80481.63,0.0,0.07273,6e-05,10.18686]
[1778826989055,31.79,80480.83,0.0,0.07268,6e-05,10.18123]
[1778826994673,31.79,80480.96,0.0,0.07264,6e-05,10.17595]
[1778826997976,31.79,80489.73,0.0,0.07316,6e-05,10.23248]
[1778826998022,31.79,80493.0,0.0,0.07336,6e-05,10.25372]
[1778827003179,31.79,80492.71,0.0,0.07334,6e-05,10.25195]
[1778827004261,31.79,80504.3,0.0,0.07403,6e-05,10.32728]
[1778827008768,31.79,80515.11,0.0,0.07468,6e-05,10.39711]
[1778827013805,31.79,80515.58,0.0,0.07469,6e-05,10.39897]
[1778827018840,31.78,80513.99,0.0,0.07459,6e-05,10.38742]
[1778827022526,31.78,80514.2,0.0,0.07459,6e-05,10.38812]
[1778827022934,31.78,80502.89,0.0,0.07391,6e-05,10.31421]
[1778827024809,31.78,80502.89,0.0,0.07391,6e-05,10.31399]
[1778827024899,31.78,80496.17,0.0,0.07351,6e-05,10.27023]
[1778827029918,31.78,80498.77,0.0,0.07366,6e-05,10.28687]
[1778827034955,31.78,80500.99,0.0,0.07379,6e-05,10.30085]
[1778827037974,31.78,80512.22,0.0,0.07445,6e-05,10.3733]
[1778827041266,31.78,80514.89,0.0,0.0746,6e-05,10.38863]
[1778827041365,31.78,80514.36,0.0,0.07456,6e-05,10.38446]
[1778827047040,31.77,80511.58,0.0,0.07437,6e-05,10.3646]
[1778827052246,31.77,80511.07,0.0,0.07431,6e-05,10.3567]
[1778827057110,31.77,80521.56,0.0,0.07493,6e-05,10.42362]
[1778827062145,31.77,80532.47,0.0,0.07557,6e-05,10.49307]
[1778827067180,31.76,80533.84,0.0,0.07563,6e-05,10.49999]
[1778827072217,31.76,80535.4,0.0,0.07571,6e-05,10.50826]
[1778827077251,31.76,80533.62,0.0,0.07558,6e-05,10.49461]
[1778827082285,31.76,80537.43,0.0,0.0758,6e-05,10.51762]
[1778827082927,31.76,80537.43,0.0,0.0758,6e-05,10.51762]
[1778827084503,31.76,80538.15,0.0,0.07584,6e-05,10.52194]
[1778827084587,31.75,80529.36,0.0,0.0753,6e-05,10.46386]
[1778827090341,31.75,80528.47,0.0,0.07523,6e-05,10.45612]
[1778827094371,31.75,80518.63,0.0,0.07462,6e-05,10.39062]
[1778827099406,31.75,80518.41,0.0,0.0746,6e-05,10.3882]
[1778827104464,31.75,80510.89,0.0,0.07414,6e-05,10.3384]
[1778827109474,31.75,80506.62,0.0,0.07388,6e-05,10.31]
[1778827114510,31.75,80502.89,0.0,0.07363,6e-05,10.28155]
[1778827119529,31.74,80502.26,0.0,0.07357,6e-05,10.27522]
[1778827125587,31.74,80501.17,0.0,0.07347,6e-05,10.26417]
[1778827127792,31.74,80500.01,0.0,0.07339,6e-05,10.25549]
[1778827127836,31.74,80500.01,0.0,0.07339,6e-05,10.25549]
[1778827128607,31.73,80509.49,0.0,0.07395,6e-05,10.31656]
[1778827129859,31.73,80513.67,0.0,0.07419,6e-05,10.34315]
[1778827129877,31.73,80513.67,0.0,0.07419,6e-05,10.34315]
[1778827130625,31.73,80514.46,0.0,0.07423,6e-05,10.34761]
[1778827131907,31.73,80517.55,0.0,0.07441,6e-05,10.36707]
[1778827131926,31.73,80517.55,0.0,0.07441,6e-05,10.36707]
[1778827132642,31.73,80518.92,0.0,0.07449,6e-05,10.37529]
[1778827133958,31.73,80519.11,0.0,0.0745,6e-05,10.37625]
[1778827134654,31.73,80519.2,0.0,0.0745,6e-05,10.37656]
[1778827139688,31.73,80522.32,0.0,0.07467,6e-05,10.3955]
[1778827144723,31.73,80520.69,0.0,0.07456,6e-05,10.38346]
[1778827149758,31.72,80524.07,0.0,0.07475,6e-05,10.40423]
[1778827154795,31.72,80522.87,0.0,0.07467,6e-05,10.39505]
[1778827159830,31.72,80521.25,0.0,0.07456,6e-05,10.38314]
[1778827164865,31.72,80528.21,0.0,0.07497,6e-05,10.42729]
[1778827169902,31.72,80530.21,0.0,0.07507,6e-05,10.43874]
[1778827174938,31.71,80531.9,0.0,0.07513,6e-05,10.4445]
[1778827179973,31.71,80532.18,0.0,0.07514,6e-05,10.44485]
[1778827185011,31.71,80530.94,0.0,0.07505,6e-05,10.43538]
[1778827190042,31.71,80529.68,0.0,0.07496,6e-05,10.42587]
[1778827195078,31.71,80536.41,0.0,0.07536,6e-05,10.46877]
[1778827200116,31.7,80538.37,0.0,0.07546,6e-05,10.48006]
[1778827202680,31.7,80552.07,0.0,0.07629,6e-05,10.56929]
[1778827204782,31.7,80562.07,0.0,0.0769,6e-05,10.63447]
[1778827210189,31.7,80566.44,0.0,0.07714,6e-05,10.66011]
[1778827215218,31.69,80567.02,0.0,0.07714,6e-05,10.6611]
[1778827220255,31.69,80570.05,0.0,0.0773,6e-05,10.67831]
[1778827225290,31.68,80572.64,0.0,0.07744,6e-05,10.69245]
[1778827230334,31.68,80572.91,0.0,0.07743,6e-05,10.69186]
[1778827235361,31.67,80573.22,0.0,0.07739,6e-05,10.68652]
[1778827240396,31.67,80569.08,0.0,0.0771,6e-05,10.65599]
[1778827245432,31.67,80575.36,0.0,0.07747,6e-05,10.69474]
[1778827250466,31.66,80578.96,0.0,0.07766,6e-05,10.7153]
[1778827255503,31.66,80577.36,0.0,0.07753,6e-05,10.70141]
[1778827260536,31.65,80578.14,0.0,0.07754,6e-05,10.7033]
[1778827265571,31.65,80582.71,0.0,0.0778,6e-05,10.73033]
[1778827268595,31.64,80598.62,0.0,0.07878,6e-05,10.83483]
[1778827273628,31.64,80597.45,0.0,0.07866,6e-05,10.82268]
[1778827278662,31.63,80594.91,0.0,0.07846,6e-05,10.8017]
[1778827283697,31.63,80605.55,0.0,0.07909,6e-05,10.86884]
[1778827288733,31.62,80602.58,0.0,0.07886,6e-05,10.84447]
[1778827293771,31.61,80602.49,0.0,0.07879,6e-05,10.83585]
[1778827298805,31.61,80602.27,0.0,0.07874,6e-05,10.83074]
[1778827303842,31.61,80598.04,0.0,0.07846,6e-05,10.80004]
[1778827308877,31.6,80597.45,0.0,0.07838,6e-05,10.79229]
[1778827313912,31.59,80597.72,0.0,0.07836,6e-05,10.7905]
[1778827318948,31.59,80598.27,0.0,0.07836,6e-05,10.79048]
[1778827323982,31.58,80596.73,0.0,0.07823,6e-05,10.77651]
[1778827328012,31.58,80586.25,0.0,0.07755,6e-05,10.70367]
[1778827333690,31.58,80578.51,0.0,0.07704,6e-05,10.64887]
[1778827339089,31.57,80580.94,0.0,0.07716,6e-05,10.66243]
[1778827345131,31.57,80582.29,0.0,0.07722,6e-05,10.6682]
[1778827348153,31.56,80598.33,0.0,0.0782,6e-05,10.77363]
[1778827353831,31.56,80598.16,0.0,0.07815,6e-05,10.76691]
[1778827359229,31.56,80598.61,0.0,0.07817,6e-05,10.76878]
[1778827364265,31.56,80600.13,0.0,0.07823,6e-05,10.77553]
[1778827369300,31.55,80607.08,0.0,0.07865,6e-05,10.82072]
[1778827374337,31.55,80606.6,0.0,0.07861,6e-05,10.81628]
[1778827379369,31.55,80595.48,0.0,0.0779,6e-05,10.74024]
[1778827384404,31.54,80593.08,0.0,0.07771,6e-05,10.72074]
[1778827389439,31.54,80595.0,0.0,0.0778,6e-05,10.72955]
[1778827394483,31.53,80593.17,0.0,0.07765,6e-05,10.71403]
[1778827399517,31.53,80589.15,0.0,0.07737,6e-05,10.68406]
[1778827404553,31.53,80592.66,0.0,0.07756,6e-05,10.70456]
[1778827409588,31.52,80589.64,0.0,0.07734,6e-05,10.68141]
[1778827414624,31.52,80590.43,0.0,0.07734,6e-05,10.68009]
[1778827419660,31.51,80592.44,0.0,0.07744,6e-05,10.69062]
[1778827424694,31.51,80593.94,0.0,0.07751,6e-05,10.69769]
[1778827429731,31.5,80594.38,0.0,0.0775,6e-05,10.69769]
[1778827435771,31.5,80595.2,0.0,0.07752,6e-05,10.69965]
[1778827440807,31.5,80594.58,0.0,0.07746,6e-05,10.69261]
[1778827445841,31.49,80590.04,0.0,0.07715,6e-05,10.65958]
[1778827450876,31.49,80590.65,0.0,0.07716,6e-05,10.66106]
[1778827455911,31.48,80591.17,0.0,0.07717,6e-05,10.66195]
[1778827460946,31.48,80591.14,0.0,0.07714,6e-05,10.65919]
[1778827465981,31.48,80592.51,0.0,0.0772,6e-05,10.66577]
[1778827471020,31.47,80588.76,0.0,0.07692,6e-05,10.63451]
[1778827476054,31.47,80585.6,0.0,0.0767,6e-05,10.61132]
[1778827481089,31.47,80585.87,0.0,0.0767,6e-05,10.6111]
[1778827486125,31.46,80586.91,0.0,0.07675,6e-05,10.61614]
[1778827491159,31.46,80592.47,0.0,0.07708,6e-05,10.6513]
[1778827496193,31.46,80591.33,0.0,0.07699,6e-05,10.64158]
[1778827501229,31.46,80590.68,0.0,0.07692,6e-05,10.63515]
[1778827503242,31.45,80601.05,0.0,0.07756,6e-05,10.70358]
[1778827508278,31.45,80602.75,0.0,0.07765,6e-05,10.71239]
[1778827513312,31.45,80601.24,0.0,0.07753,6e-05,10.6996]
[1778827518637,31.44,80602.72,0.0,0.0776,6e-05,10.70738]
[1778827525036,31.44,80601.86,0.0,0.07753,6e-05,10.70012]
[1778827531151,31.44,80605.69,0.0,0.07777,6e-05,10.72578]
[1778827540504,31.43,80594.43,0.0,0.07699,6e-05,10.64099]
[1778827545544,31.43,80586.16,0.0,0.07645,6e-05,10.58348]
[1778827550576,31.43,80576.3,0.0,0.07582,6e-05,10.51614]
[1778827555610,31.43,80574.37,0.0,0.07569,6e-05,10.5021]
[1778827560646,31.42,80575.36,0.0,0.07574,6e-05,10.50747]
[1778827565680,31.42,80576.03,0.0,0.07577,6e-05,10.51062]
[1778827572729,31.42,80576.38,0.0,0.07578,6e-05,10.51146]
[1778827574743,31.42,80563.96,0.0,0.07502,6e-05,10.4289]
[1778827580096,31.42,80565.77,0.0,0.07512,6e-05,10.44038]
[1778827585819,31.42,80561.0,0.0,0.07482,6e-05,10.408]
[1778827587835,31.42,80549.09,0.0,0.0741,6e-05,10.32938]
[1778827588713,31.42,80549.09,0.0,0.0741,6e-05,10.32938]
[1778827590695,31.42,80544.27,0.0,0.07381,6e-05,10.29777]
[1778827590858,31.42,80543.88,0.0,0.07378,6e-05,10.29526]
[1778827595890,31.42,80540.68,0.0,0.07357,6e-05,10.27096]
[1778827601931,31.42,80538.32,0.0,0.07343,6e-05,10.25615]
[1778827607126,31.42,80537.27,0.0,0.07338,6e-05,10.2498]
[1778827607209,31.42,80542.48,0.0,0.07369,6e-05,10.28413]
[1778827613011,31.42,80544.1,0.0,0.07379,6e-05,10.29529]
[1778827618044,31.42,80549.62,0.0,0.07413,6e-05,10.33177]
[1778827623081,31.42,80549.87,0.0,0.07415,6e-05,10.33346]
[1778827628114,31.42,80548.35,0.0,0.07405,6e-05,10.32346]
[1778827633151,31.42,80546.98,0.0,0.07397,6e-05,10.31451]
[1778827638187,31.42,80546.91,0.0,0.07397,6e-05,10.31413]
[1778827644228,31.42,80547.11,0.0,0.07398,6e-05,10.31553]
[1778827649263,31.42,80545.45,0.0,0.07388,6e-05,10.30471]
[1778827654299,31.42,80548.67,0.0,0.07405,6e-05,10.32234]
[1778827659334,31.42,80552.57,0.0,0.07429,6e-05,10.34788]
[1778827662355,31.42,80562.96,0.0,0.07492,6e-05,10.41627]
[1778827667395,31.42,80570.42,0.0,0.07539,6e-05,10.46708]
[1778827672429,31.43,80573.0,0.0,0.07557,6e-05,10.48603]
[1778827677464,31.43,80575.0,0.0,0.07568,6e-05,10.4982]
[1778827682499,31.42,80579.67,0.0,0.07596,6e-05,10.52805]
[1778827687534,31.42,80584.78,0.0,0.07626,6e-05,10.56063]
[1778827692575,31.42,80582.78,0.0,0.07612,6e-05,10.54591]
[1778827697609,31.42,80583.9,0.0,0.07618,6e-05,10.55207]
[1778827701637,31.42,80571.74,0.0,0.07542,6e-05,10.47028]
[1778827705926,31.42,80561.37,0.0,0.07478,6e-05,10.40125]
[1778827712070,31.42,80554.88,0.0,0.07438,6e-05,10.35835]
[1778827717749,31.42,80552.15,0.0,0.0742,6e-05,10.33696]
[1778827722795,31.42,80552.86,0.0,0.07424,6e-05,10.34197]
[1778827727831,31.42,80558.25,0.0,0.07457,6e-05,10.37771]
[1778827732865,31.42,80556.11,0.0,0.07445,6e-05,10.36384]
[1778827738004,31.42,80556.17,0.0,0.07445,6e-05,10.36448]
[1778827743943,31.42,80554.19,0.0,0.07434,6e-05,10.35203]
[1778827747971,31.42,80567.89,0.0,0.07517,6e-05,10.44259]
[1778827753005,31.42,80573.0,0.0,0.07548,6e-05,10.47591]
[1778827758041,31.42,80569.05,0.0,0.07523,6e-05,10.44914]
[1778827763075,31.42,80567.81,0.0,0.07515,6e-05,10.4403]
[1778827768112,31.42,80569.04,0.0,0.07522,6e-05,10.4476]
[1778827773146,31.41,80571.27,0.0,0.07532,6e-05,10.45784]
[1778827778180,31.41,80571.28,0.0,0.07532,6e-05,10.457]
[1778827783214,31.41,80571.74,0.0,0.07534,6e-05,10.45971]
[1778827788275,31.41,80572.84,0.0,0.0754,6e-05,10.46602]
[1778827793307,31.41,80576.25,0.0,0.0756,6e-05,10.48766]
[1778827798343,31.41,80579.42,0.0,0.07578,6e-05,10.50745]
[1778827803377,31.41,80578.03,0.0,0.07569,6e-05,10.49697]
[1778827808412,31.4,80583.97,0.0,0.07604,6e-05,10.53519]
[1778827813448,31.4,80587.21,0.0,0.07623,6e-05,10.55522]
[1778827818483,31.4,80585.98,0.0,0.07614,6e-05,10.54553]
[1778827823518,31.4,80586.62,0.0,0.07616,6e-05,10.54849]
[1778827828552,31.4,80585.73,0.0,0.0761,6e-05,10.5413]
[1778827833605,31.39,80582.95,0.0,0.07589,6e-05,10.51784]
[1778827838638,31.39,80583.41,0.0,0.07591,6e-05,10.51992]
[1778827843674,31.39,80584.11,0.0,0.07594,6e-05,10.5236]
[1778827848708,31.39,80583.57,0.0,0.0759,6e-05,10.51909]
[1778827853749,31.39,80576.56,0.0,0.07546,6e-05,10.47177]
[1778827858784,31.39,80573.97,0.0,0.0753,6e-05,10.45419]
[1778827862381,31.39,80572.32,0.0,0.07519,6e-05,10.44304]
[1778827863089,31.39,80572.18,0.0,0.07519,6e-05,10.44205]
[1778827863188,31.39,80562.43,0.0,0.07459,6e-05,10.37746]
[1778827868854,31.39,80556.08,0.0,0.07421,6e-05,10.3359]
[1778827873889,31.39,80553.99,0.0,0.07408,6e-05,10.32263]
[1778827876952,31.39,80553.18,0.0,0.07404,6e-05,10.31752]
[1778827877848,31.39,80553.02,0.0,0.07403,6e-05,10.31671]
[1778827882959,31.39,80549.28,0.0,0.07381,6e-05,10.29281]
[1778827887988,31.39,80551.48,0.0,0.07395,6e-05,10.30806]
[1778827893025,31.39,80554.97,0.0,0.07414,6e-05,10.32782]
[1778827898060,31.39,80558.67,0.0,0.07437,6e-05,10.35236]
[1778827903095,31.39,80552.24,0.0,0.07398,6e-05,10.31026]
[1778827908131,31.39,80547.82,0.0,0.07372,6e-05,10.28162]
[1778827913166,31.4,80544.3,0.0,0.07352,6e-05,10.26015]
[1778827918200,31.4,80540.46,0.0,0.07329,6e-05,10.23553]
[1778827923235,31.4,80536.61,0.0,0.07307,6e-05,10.21097]
[1778827928270,31.4,80531.35,0.0,0.07276,6e-05,10.17725]
[1778827933307,31.4,80535.15,0.0,0.07299,6e-05,10.20294]
[1778827938341,31.4,80536.56,0.0,0.07309,6e-05,10.21289]
[1778827943376,31.4,80538.72,0.0,0.07322,6e-05,10.22769]
[1778827948415,31.4,80541.05,0.0,0.07337,6e-05,10.24367]
[1778827953446,31.4,80544.99,0.0,0.07359,6e-05,10.2665]
[1778827958482,31.4,80546.73,0.0,0.0737,6e-05,10.27857]
[1778827963516,31.41,80541.2,0.0,0.07337,6e-05,10.24298]
[1778827968551,31.41,80540.53,0.0,0.07334,6e-05,10.23945]
[1778827973593,31.41,80539.5,0.0,0.07329,6e-05,10.23358]
[1778827978622,31.41,80540.83,0.0,0.07338,6e-05,10.24314]
[1778827983657,31.41,80539.53,0.0,0.0733,6e-05,10.23543]
[1778827988691,31.41,80538.81,0.0,0.07327,6e-05,10.23152]
[1778827993727,31.41,80539.78,0.0,0.07333,6e-05,10.23865]
[1778827998761,31.41,80538.55,0.0,0.07327,6e-05,10.23134]
[1778828003796,31.42,80537.09,0.0,0.07319,6e-05,10.22255]
[1778828008832,31.42,80541.23,0.0,0.07344,6e-05,10.25055]
[1778828013867,31.42,80550.41,0.0,0.07398,6e-05,10.30782]
[1778828018499,31.42,80562.1,0.0,0.07469,6e-05,10.38498]
[1778828023937,31.42,80566.29,0.0,0.07495,6e-05,10.41224]
[1778828028971,31.42,80565.28,0.0,0.07488,6e-05,10.40518]
[1778828034007,31.42,80562.5,0.0,0.07471,6e-05,10.3864]
[1778828039042,31.42,80562.99,0.0,0.07473,6e-05,10.3894]
[1778828044076,31.42,80563.96,0.0,0.07479,6e-05,10.39551]
[1778828049111,31.41,80561.15,0.0,0.07462,6e-05,10.3767]
[1778828054148,31.41,80560.31,0.0,0.07456,6e-05,10.37115]
[1778828059182,31.41,80560.89,0.0,0.0746,6e-05,10.37494]
[1778828059961,31.41,80560.89,0.0,0.0746,6e-05,10.37494]
[1778828060189,31.41,80560.96,0.0,0.0746,6e-05,10.37539]
[1778828066230,31.41,80559.09,0.0,0.07449,6e-05,10.36312]
[1778828071266,31.41,80560.27,0.0,0.07454,6e-05,10.36722]
[1778828073317,31.41,80560.27,0.0,0.07454,6e-05,10.36722]
[1778828074392,31.41,80560.77,0.0,0.07457,6e-05,10.37052]
[1778828074425,31.41,80560.77,0.0,0.07457,6e-05,10.37052]
[1778828074525,31.41,80561.04,0.0,0.07459,6e-05,10.37229]
[1778828076425,31.41,80561.04,0.0,0.07459,6e-05,10.37229]
[1778828076526,31.41,80561.26,0.0,0.0746,6e-05,10.37372]
[1778828082342,31.41,80561.92,0.0,0.07464,6e-05,10.37795]
[1778828087377,31.41,80561.31,0.0,0.0746,6e-05,10.37378]
[1778828090398,31.41,80572.58,0.0,0.07529,6e-05,10.44805]
[1778828095436,31.41,80575.68,0.0,0.07547,6e-05,10.46785]
[1778828100605,31.41,80574.72,0.0,0.07541,6e-05,10.46086]
[1778828106511,31.41,80575.53,0.0,0.07544,6e-05,10.46512]
[1778828111546,31.41,80577.65,0.0,0.07557,6e-05,10.47825]
[1778828116583,31.41,80574.5,0.0,0.07536,6e-05,10.45646]
[1778828121621,31.34,80574.37,0.0,0.07491,6e-05,10.40849]
[1778828122179,31.34,80574.37,0.0,0.07491,6e-05,10.40849]
[1778828123773,31.32,80574.31,0.0,0.0748,6e-05,10.39692]
[1778828123874,31.31,80574.35,0.0,0.0747,6e-05,10.38623]
[1778828129274,31.29,80579.41,0.0,0.07485,6e-05,10.40311]
[1778828134711,31.28,80578.15,0.0,0.0747,6e-05,10.38557]
[1778828139746,31.27,80578.66,0.0,0.07468,6e-05,10.38358]
[1778828144780,31.26,80577.96,0.0,0.07459,6e-05,10.3736]
[1778828149818,31.25,80584.93,0.0,0.07497,6e-05,10.41454]
[1778828154855,31.23,80588.72,0.0,0.07505,6e-05,10.42384]
[1778828161903,31.22,80589.17,0.0,0.075,6e-05,10.41911]
[1778828166938,31.21,80591.01,0.0,0.07507,6e-05,10.42596]
[1778828171976,31.21,80592.94,0.0,0.07514,6e-05,10.43345]
[1778828174951,31.2,80602.8,0.0,0.07571,6e-05,10.49596]
[1778828180035,31.16,80608.76,0.0,0.07583,6e-05,10.5089]
[1778828185070,31.12,80610.77,0.0,0.07563,6e-05,10.48837]
[1778828190105,31.08,80612.17,0.0,0.07547,6e-05,10.47112]
[1778828195140,31.05,80615.0,0.0,0.07547,6e-05,10.47027]
[1778828200176,31.0,80612.34,0.0,0.07496,6e-05,10.41616]
[1778828205213,31.0,80607.38,0.0,0.0746,6e-05,10.37741]
[1778828210248,30.99,80604.28,0.0,0.07436,6e-05,10.35125]
[1778828214276,30.98,80592.12,0.0,0.07357,6e-05,10.2661]
[1778828219906,30.98,80587.56,0.0,0.07325,6e-05,10.2306]
[1778828225353,30.97,80587.43,0.0,0.07319,6e-05,10.2248]
[1778828230388,30.96,80579.22,0.0,0.07266,6e-05,10.16659]
[1778828235423,30.96,80576.88,0.0,0.07248,6e-05,10.14776]
[1778828240458,30.95,80576.68,0.0,0.07244,6e-05,10.1433]
[1778828245495,30.95,80575.88,0.0,0.07237,6e-05,10.13498]
[1778828250528,30.95,80575.94,0.0,0.07234,6e-05,10.13257]
[1778828255563,30.94,80576.17,0.0,0.07231,6e-05,10.12786]
[1778828260598,30.94,80577.36,0.0,0.07236,6e-05,10.1333]
[1778828265633,30.94,80577.43,0.0,0.07234,6e-05,10.13133]
[1778828270669,30.93,80580.6,0.0,0.07251,6e-05,10.14974]
[1778828275703,30.93,80579.27,0.0,0.0724,6e-05,10.13827]
[1778828285773,30.92,80576.02,0.0,0.07216,6e-05,10.11189]
[1778828291818,30.92,80574.68,0.0,0.07206,6e-05,10.10026]
[1778828294838,30.92,80562.24,0.0,0.0713,6e-05,10.01686]
[1778828299874,30.91,80559.58,0.0,0.07112,6e-05,9.99796]
[1778828304909,30.91,80549.27,0.0,0.0705,6e-05,9.92907]
[1778828309943,30.91,80551.51,0.0,0.07062,6e-05,9.9429]
[1778828312964,30.91,80543.45,0.0,0.07012,6e-05,9.88594]
[1778828318000,30.91,80540.09,0.0,0.06991,6e-05,9.86357]
[1778828323038,30.91,80538.14,0.0,0.0698,6e-05,9.85043]
[1778828328072,30.91,80550.47,0.0,0.07052,6e-05,9.93055]
[1778828334114,30.91,80553.65,0.0,0.0707,6e-05,9.94991]
[1778828341163,30.9,80552.23,0.0,0.07059,6e-05,9.93876]
[1778828346198,30.9,80549.89,0.0,0.07044,6e-05,9.92216]
[1778828351240,30.9,80548.57,0.0,0.07035,6e-05,9.91232]
[1778828354261,30.9,80559.15,0.0,0.07098,6e-05,9.98092]
[1778828359296,30.9,80557.22,0.0,0.07084,6e-05,9.96648]
[1778828364331,30.89,80559.21,0.0,0.07095,6e-05,9.97777]
[1778828369371,30.89,80560.13,0.0,0.07098,6e-05,9.98183]
[1778828374407,30.89,80568.31,0.0,0.07143,6e-05,10.02988]
[1778828379440,30.88,80569.61,0.0,0.07149,6e-05,10.0361]
[1778828384475,30.88,80570.96,0.0,0.07155,6e-05,10.04264]
[1778828389511,30.88,80565.87,0.0,0.07122,6e-05,10.00674]
[1778828394547,30.87,80556.6,0.0,0.07064,6e-05,9.94355]
[1778828399583,30.87,80550.82,0.0,0.07029,6e-05,9.90412]
[1778828402603,30.87,80561.19,0.0,0.07089,6e-05,9.97114]
[1778828407643,30.87,80551.02,0.0,0.07027,6e-05,9.90253]
[1778828412673,30.87,80562.24,0.0,0.07093,6e-05,9.97489]
[1778828417715,30.86,80570.78,0.0,0.07142,6e-05,10.02893]
[1778828422746,30.86,80572.11,0.0,0.07148,6e-05,10.03543]
[1778828427779,30.86,80573.62,0.0,0.07155,6e-05,10.04312]
[1778828432814,30.85,80575.14,0.0,0.07159,6e-05,10.04715]
[1778828437858,30.85,80573.27,0.0,0.07146,6e-05,10.03253]
[1778828442889,30.85,80572.77,0.0,0.07141,6e-05,10.02736]
[1778828445909,30.85,80582.33,0.0,0.07197,6e-05,10.08906]
[1778828450944,30.84,80580.73,0.0,0.07185,6e-05,10.07593]
[1778828455979,30.84,80577.78,0.0,0.07165,6e-05,10.05405]
[1778828461016,30.84,80577.97,0.0,0.07165,6e-05,10.0531]
[1778828466051,30.83,80575.04,0.0,0.07145,6e-05,10.03156]
[1778828471086,30.83,80575.15,0.0,0.07144,6e-05,10.03023]
[1778828476120,30.83,80585.39,0.0,0.07203,6e-05,10.09574]
[1778828480148,30.82,80600.48,0.0,0.07293,6e-05,10.1939]
[1778828485184,30.82,80599.32,0.0,0.07283,6e-05,10.18281]
[1778828490218,30.81,80598.97,0.0,0.07278,6e-05,10.17723]
[1778828495254,30.81,80598.44,0.0,0.07269,6e-05,10.16663]
[1778828500292,30.8,80600.14,0.0,0.07276,6e-05,10.17445]
[1778828505327,30.8,80601.25,0.0,0.07279,6e-05,10.17815]
[1778828510364,30.79,80594.71,0.0,0.07236,6e-05,10.1308]
[1778828515399,30.79,80595.24,0.0,0.07236,6e-05,10.1308]
[1778828520436,30.78,80597.72,0.0,0.07248,6e-05,10.14373]
[1778828525469,30.78,80599.62,0.0,0.07256,6e-05,10.1528]
[1778828530507,30.77,80600.86,0.0,0.0726,6e-05,10.15738]
[1778828535545,30.77,80604.08,0.0,0.07276,6e-05,10.17499]
[1778828540579,30.76,80600.25,0.0,0.07249,6e-05,10.14561]
[1778828545615,30.76,80594.31,0.0,0.07209,6e-05,10.10233]
[1778828551054,30.75,80597.43,0.0,0.07226,6e-05,10.12014]
[1778828558196,30.75,80597.02,0.0,0.07216,6e-05,10.10838]
[1778828563741,30.74,80601.15,0.0,0.07235,6e-05,10.12987]
[1778828568777,30.73,80603.36,0.0,0.07245,6e-05,10.14061]
[1778828573810,30.73,80610.82,0.0,0.07287,6e-05,10.18619]
[1778828578845,30.72,80611.5,0.0,0.07287,6e-05,10.18644]
[1778828582472,30.72,80601.68,0.0,0.07225,6e-05,10.11843]
[1778828587908,30.71,80599.06,0.0,0.07205,6e-05,10.09656]
[1778828592944,30.71,80592.68,0.0,0.07163,6e-05,10.05068]
[1778828597978,30.69,80584.97,0.0,0.07109,6e-05,9.99147]
[1778828603014,30.69,80583.25,0.0,0.07096,6e-05,9.9774]
[1778828608049,30.69,80583.65,0.0,0.07096,6e-05,9.9776]
[1778828613083,30.68,80591.91,0.0,0.07141,6e-05,10.0263]
[1778828618118,30.68,80584.04,0.0,0.07091,6e-05,9.97163]
[1778828623154,30.68,80583.54,0.0,0.07087,6e-05,9.96626]
[1778828628256,30.67,80582.38,0.0,0.07078,6e-05,9.95665]
[1778828633293,30.67,80582.14,0.0,0.07075,6e-05,9.95323]
[1778828638328,30.67,80581.48,0.0,0.07069,6e-05,9.94718]
[1778828643363,30.67,80572.97,0.0,0.07017,6e-05,9.8896]
[1778828647399,30.67,80586.04,0.0,0.07094,6e-05,9.97491]
[1778828652429,30.66,80589.55,0.0,0.07114,6e-05,9.99619]
[1778828657461,30.66,80585.63,0.0,0.07088,6e-05,9.96823]
[1778828662496,30.66,80586.63,0.0,0.07093,6e-05,9.97316]
[1778828667532,30.66,80585.38,0.0,0.07083,6e-05,9.96319]
[1778828671564,30.65,80576.61,0.0,0.07028,6e-05,9.90044]
[1778828676594,30.65,80576.8,0.0,0.07028,6e-05,9.90062]
[1778828681629,30.65,80575.66,0.0,0.0702,6e-05,9.89204]
[1778828686671,30.65,80573.99,0.0,0.07009,6e-05,9.87997]
[1778828691700,30.65,80572.0,0.0,0.06996,6e-05,9.86585]
[1778828696735,30.65,80576.15,0.0,0.0702,6e-05,9.89209]
[1778828701771,30.65,80578.59,0.0,0.07033,6e-05,9.90688]
[1778828706804,30.64,80579.21,0.0,0.07036,6e-05,9.90963]
[1778828711839,30.64,80579.75,0.0,0.07038,6e-05,9.91178]
[1778828716874,30.64,80579.24,0.0,0.07033,6e-05,9.90708]
[1778828721916,30.64,80581.64,0.0,0.07046,6e-05,9.92157]
[1778828726251,30.64,80594.27,0.0,0.07121,6e-05,10.00372]
[1778828731981,30.63,80592.92,0.0,0.07108,6e-05,9.98864]
[1778828737017,30.63,80597.17,0.0,0.07132,6e-05,10.01456]
[1778828742054,30.63,80599.16,0.0,0.07142,6e-05,10.02538]
[1778828747090,30.62,80604.19,0.0,0.0717,6e-05,10.05608]
[1778828752124,30.62,80604.71,0.0,0.0717,6e-05,10.0568]
[1778828757159,30.61,80605.93,0.0,0.07175,6e-05,10.06223]
[1778828762193,30.61,80606.49,0.0,0.07176,6e-05,10.0631]
[1778828767228,30.6,80609.5,0.0,0.07187,6e-05,10.07494]
[1778828772263,30.59,80618.21,0.0,0.07232,6e-05,10.12476]
[1778828777298,30.58,80621.85,0.0,0.07251,6e-05,10.14593]
[1778828782335,30.58,80628.24,0.0,0.07287,6e-05,10.18544]
[1778828787369,30.57,80638.29,0.0,0.07346,6e-05,10.24953]
[1778828788421,30.57,80625.68,0.0,0.07268,6e-05,10.16401]
[1778828790565,30.55,80607.41,0.0,0.07144,6e-05,10.02943]
[1778828796433,30.55,80602.67,0.0,0.07107,6e-05,9.98773]
[1778828801468,30.53,80607.15,0.0,0.07126,6e-05,10.0086]
[1778828806502,30.51,80604.9,0.0,0.07094,6e-05,9.97374]
[1778828811537,30.48,80603.82,0.0,0.07071,6e-05,9.94883]
[1778828816574,30.46,80602.23,0.0,0.0705,6e-05,9.92517]
[1778828821611,30.45,80609.57,0.0,0.07085,6e-05,9.96487]
[1778828826644,30.45,80611.38,0.0,0.07095,6e-05,9.97521]
[1778828831683,30.45,80615.58,0.0,0.07119,6e-05,10.00153]
[1778828836718,30.44,80612.34,0.0,0.07093,6e-05,9.97335]
[1778828841752,30.43,80612.6,0.0,0.07093,6e-05,9.97359]
[1778828846791,30.43,80615.4,0.0,0.07109,6e-05,9.99097]
[1778828851822,30.43,80612.58,0.0,0.07088,6e-05,9.96723]
[1778828856857,30.43,80611.58,0.0,0.07081,6e-05,9.9594]
[1778828861892,30.43,80611.82,0.0,0.07082,6e-05,9.95994]
[1778828866928,30.43,80615.3,0.0,0.07102,6e-05,9.98208]
[1778828871964,30.42,80616.57,0.0,0.07108,6e-05,9.98931]
[1778828876999,30.42,80616.59,0.0,0.07107,6e-05,9.98826]
[1778828882213,30.42,80618.39,0.0,0.07117,6e-05,9.99935]
[1778828884348,30.42,80600.26,0.0,0.07007,6e-05,9.87785]
[1778828890098,30.42,80600.53,0.0,0.07008,6e-05,9.87928]
[1778828891903,30.42,80600.34,0.0,0.07007,6e-05,9.87802]
[1778828892728,30.42,80600.34,0.0,0.07007,6e-05,9.87802]
[1778828892737,30.42,80600.72,0.0,0.07009,6e-05,9.8804]
[1778828899156,30.42,80600.15,0.0,0.07006,6e-05,9.87605]
[1778828904742,30.42,80599.42,0.0,0.07001,6e-05,9.87073]
[1778828910233,30.42,80599.04,0.0,0.06998,6e-05,9.86764]
[1778828913260,30.42,80586.75,0.0,0.06922,6e-05,9.78241]
[1778828914817,30.42,80576.85,0.0,0.06862,6e-05,9.71642]
[1778828920305,30.41,80571.58,0.0,0.06829,6e-05,9.67896]
[1778828925339,30.41,80567.05,0.0,0.068,6e-05,9.64721]
[1778828930557,30.41,80563.27,0.0,0.06777,6e-05,9.62098]
[1778828930647,30.41,80550.04,0.0,0.067,6e-05,9.53493]
[1778828933395,30.41,80537.89,0.0,0.06631,6e-05,9.4574]
[1778828938431,30.41,80528.74,0.0,0.06579,6e-05,9.39852]
[1778828942463,30.41,80538.77,0.0,0.06636,6e-05,9.46322]
[1778828947498,30.41,80540.7,0.0,0.06646,6e-05,9.47494]
[1778828952532,30.41,80542.09,0.0,0.06655,6e-05,9.48453]
[1778828957567,30.41,80542.41,0.0,0.06659,6e-05,9.48901]
[1778828962603,30.42,80545.79,0.0,0.06681,6e-05,9.51327]
[1778828967637,30.42,80544.79,0.0,0.06677,6e-05,9.50886]
[1778828971670,30.42,80558.53,0.0,0.06756,6e-05,9.59645]
[1778828976705,30.42,80564.44,0.0,0.06792,6e-05,9.63645]
[1778828981741,30.42,80567.28,0.0,0.06809,6e-05,9.6562]
[1778828986775,30.43,80569.87,0.0,0.06826,6e-05,9.67435]
[1778828990803,30.43,80580.27,0.0,0.06888,6e-05,9.74355]
[1778828995842,30.43,80587.89,0.0,0.06934,6e-05,9.7942]
[1778829000878,30.43,80592.67,0.0,0.06962,6e-05,9.82579]
[1778829005912,30.43,80600.76,0.0,0.0701,6e-05,9.87901]
[1778829008943,30.43,80613.37,0.0,0.07086,6e-05,9.96237]
[1778829009422,30.43,80613.37,0.0,0.07086,6e-05,9.96237]
[1778829009491,30.43,80613.37,0.0,0.07086,6e-05,9.96237]
[1778829009945,30.43,80617.19,0.0,0.07109,6e-05,9.98761]
[1778829012045,30.42,80624.9,0.0,0.07153,6e-05,10.03598]
[1778829012080,30.42,80624.9,0.0,0.07153,6e-05,10.03598]
[1778829012966,30.42,80624.74,0.0,0.07151,6e-05,10.03454]
[1778829014093,30.42,80624.99,0.0,0.0715,6e-05,10.03267]
[1778829014132,30.42,80624.99,0.0,0.0715,6e-05,10.03267]
[1778829014981,30.41,80624.45,0.0,0.07143,6e-05,10.02556]
[1778829016141,30.41,80624.65,0.0,0.07141,6e-05,10.02354]
[1778829016994,30.4,80624.94,0.0,0.0714,6e-05,10.02218]
[1778829022029,30.38,80626.91,0.0,0.0714,6e-05,10.02272]
[1778829027064,30.38,80635.43,0.0,0.07191,6e-05,10.07814]
[1778829032099,30.38,80641.48,0.0,0.07224,6e-05,10.11313]
[1778829037837,30.37,80643.52,0.0,0.07231,6e-05,10.12118]
[1778829043177,30.36,80649.75,0.0,0.07263,6e-05,10.15619]
[1778829048211,30.36,80648.09,0.0,0.0725,6e-05,10.14263]
[1778829049247,30.36,80648.09,0.0,0.0725,6e-05,10.14263]
[1778829051106,30.36,80649.43,0.0,0.07258,6e-05,10.15078]
[1778829051233,30.36,80650.96,0.0,0.07267,6e-05,10.16066]
[1778829053188,30.36,80654.64,0.0,0.07289,6e-05,10.18459]
[1778829053248,30.36,80654.64,0.0,0.07289,6e-05,10.18459]
[1778829058282,30.35,80661.0,0.0,0.07326,6e-05,10.22507]
[1778829059482,30.35,80661.0,0.0,0.07326,6e-05,10.22507]
[1778829061047,30.35,80660.55,0.0,0.07322,6e-05,10.22095]
[1778829061951,30.35,80658.16,0.0,0.07306,6e-05,10.20373]
[1778829063490,30.35,80656.87,0.0,0.07298,6e-05,10.19449]
[1778829063502,30.35,80656.87,0.0,0.07298,6e-05,10.19449]
[1778829067616,30.35,80654.44,0.0,0.07281,6e-05,10.1762]
[1778829067668,30.35,80654.44,0.0,0.07281,6e-05,10.1762]
[1778829067684,30.35,80655.21,0.0,0.07285,6e-05,10.18095]
[1778829069682,30.35,80655.21,0.0,0.07285,6e-05,10.18095]
[1778829069720,30.35,80655.21,0.0,0.07285,6e-05,10.18095]
[1778829069819,30.34,80655.36,0.0,0.07285,6e-05,10.18105]
[1778829071757,30.34,80655.36,0.0,0.07285,6e-05,10.18105]
[1778829071806,30.34,80655.36,0.0,0.07285,6e-05,10.18105]
[1778829071847,30.34,80654.14,0.0,0.07277,6e-05,10.1719]
[1778829073098,30.34,80654.14,0.0,0.07277,6e-05,10.17146]
[1778829073813,30.34,80654.14,0.0,0.07277,6e-05,10.17146]
[1778829073822,30.34,80654.14,0.0,0.07277,6e-05,10.17146]
[1778829074070,30.34,80657.36,0.0,0.07296,6e-05,10.19281]
[1778829079090,30.34,80660.97,0.0,0.07316,6e-05,10.2148]
[1778829082058,30.34,80662.85,0.0,0.07327,6e-05,10.22651]
[1778829082459,30.34,80664.91,0.0,0.07339,6e-05,10.2394]
[1778829086022,30.32,80680.76,0.0,0.07426,6e-05,10.33417]
[1778829091116,30.31,80683.06,0.0,0.07437,6e-05,10.3463]
[1778829096556,30.3,80685.13,0.0,0.07438,6e-05,10.34586]
[1778829099578,30.28,80695.41,0.0,0.07494,6e-05,10.40672]
[1778829104613,30.26,80693.57,0.0,0.07465,6e-05,10.37622]
[1778829109648,30.25,80690.86,0.0,0.07445,6e-05,10.3541]
[1778829114682,30.25,80690.11,0.0,0.07437,6e-05,10.34549]
[1778829119717,30.24,80693.98,0.0,0.07458,6e-05,10.36856]
[1778829124753,30.24,80690.23,0.0,0.07431,6e-05,10.33938]
[1778829129788,30.24,80684.44,0.0,0.07391,6e-05,10.29664]
[1778829134824,30.23,80686.91,0.0,0.07404,6e-05,10.3105]
[1778829139859,30.23,80681.99,0.0,0.0737,6e-05,10.27398]
[1778829144893,30.22,80684.09,0.0,0.07381,6e-05,10.28549]
[1778829149928,30.22,80683.57,0.0,0.07375,6e-05,10.27909]
[1778829154965,30.22,80680.52,0.0,0.07351,6e-05,10.2518]
[1778829160001,30.21,80683.94,0.0,0.0737,6e-05,10.27246]
[1778829165034,30.21,80685.17,0.0,0.07375,6e-05,10.27807]
[1778829170070,30.2,80688.26,0.0,0.07392,6e-05,10.29636]
[1778829175104,30.2,80684.49,0.0,0.07365,6e-05,10.26767]
[1778829177205,30.2,80681.88,0.0,0.07348,6e-05,10.24881]
[1778829178545,30.2,80682.03,0.0,0.07349,6e-05,10.24984]
[1778829179133,30.2,80682.03,0.0,0.07348,6e-05,10.24882]
[1778829180608,30.2,80683.31,0.0,0.07356,6e-05,10.25705]
[1778829180615,30.2,80683.31,0.0,0.07356,6e-05,10.25705]
[1778829180624,30.2,80683.31,0.0,0.07356,6e-05,10.25705]
[1778829182669,30.2,80683.94,0.0,0.07358,6e-05,10.26031]
[1778829182693,30.2,80683.94,0.0,0.07358,6e-05,10.26031]
[1778829182696,30.2,80683.94,0.0,0.07358,6e-05,10.26031]
[1778829184726,30.19,80684.11,0.0,0.07359,6e-05,10.26043]
[1778829184757,30.19,80684.11,0.0,0.07359,6e-05,10.26043]
[1778829185176,30.19,80684.25,0.0,0.07359,6e-05,10.26086]
[1778829186782,30.19,80684.25,0.0,0.07359,6e-05,10.26086]
[1778829186817,30.19,80684.25,0.0,0.07359,6e-05,10.26086]
[1778829186883,30.19,80684.32,0.0,0.07358,6e-05,10.2603]
[1778829188843,30.19,80684.32,0.0,0.07358,6e-05,10.2603]
[1778829188903,30.19,80685.9,0.0,0.07367,6e-05,10.27006]
[1778829194239,30.19,80688.04,0.0,0.07378,6e-05,10.28194]
[1778829199274,30.18,80687.36,0.0,0.07371,6e-05,10.27459]
[1778829204310,30.18,80696.25,0.0,0.07425,6e-05,10.33262]
[1778829209344,30.17,80701.44,0.0,0.07455,6e-05,10.36493]
[1778829215387,30.17,80701.62,0.0,0.0745,6e-05,10.35848]
[1778829220422,30.16,80702.79,0.0,0.07454,6e-05,10.36309]
[1778829227010,30.16,80705.22,0.0,0.07465,6e-05,10.37486]
[1778829232506,30.14,80708.26,0.0,0.07474,6e-05,10.38508]
[1778829237542,30.14,80705.36,0.0,0.07452,6e-05,10.36177]
[1778829242577,30.13,80716.32,0.0,0.07519,6e-05,10.43371]
[1778829247612,30.1,80722.15,0.0,0.07532,6e-05,10.44869]
[1778829252647,30.09,80730.76,0.0,0.07584,6e-05,10.50465]
[1778829257802,30.08,80732.37,0.0,0.07584,6e-05,10.50465]
[1778829260032,30.07,80743.9,0.0,0.0765,6e-05,10.57585]
[1778829265738,30.03,80741.7,0.0,0.07607,6e-05,10.53035]
[1778829270775,30.02,80736.12,0.0,0.07568,6e-05,10.48766]
[1778829272791,30.0,80726.09,0.0,0.07487,6e-05,10.40023]
[1778829277822,29.96,80727.12,0.0,0.07464,6e-05,10.37558]
[1778829282858,29.95,80730.19,0.0,0.07481,6e-05,10.39378]
[1778829287894,29.93,80737.76,0.0,0.0751,6e-05,10.42599]
[1778829292929,29.88,80738.55,0.0,0.07486,6e-05,10.4005]
[1778829297971,29.88,80738.48,0.0,0.07483,6e-05,10.3971]
[1778829303007,29.87,80739.74,0.0,0.07483,6e-05,10.39767]
[1778829308047,29.86,80740.06,0.0,0.07483,6e-05,10.39711]
[1778829314085,29.86,80739.92,0.0,0.07479,6e-05,10.39276]
[1778829319121,29.85,80743.47,0.0,0.07494,6e-05,10.40923]
[1778829323149,29.85,80752.95,0.0,0.07552,6e-05,10.47262]
[1778829328184,29.84,80755.91,0.0,0.07569,6e-05,10.4906]
[1778829333218,29.84,80765.33,0.0,0.07625,7e-05,10.54915]
[1778829338253,29.83,80761.94,0.0,0.07599,7e-05,10.52189]
[1778829343289,29.83,80760.62,0.0,0.07587,7e-05,10.50922]
[1778829348324,29.82,80758.24,0.0,0.07569,6e-05,10.4891]
[1778829353359,29.77,80751.6,0.0,0.07491,6e-05,10.40644]
[1778829358759,29.77,80753.74,0.0,0.07502,6e-05,10.41863]
[1778829364998,29.77,80753.68,0.0,0.07499,6e-05,10.4153]
[1778829366965,29.75,80770.97,0.0,0.07604,7e-05,10.52803]
[1778829372495,29.75,80772.27,0.0,0.07609,7e-05,10.53375]
[1778829378084,29.75,80772.59,0.0,0.07608,7e-05,10.53216]
[1778829380559,29.74,80760.85,0.0,0.0753,6e-05,10.4487]
[1778829385585,29.74,80755.51,0.0,0.07493,6e-05,10.40894]
[1778829391074,29.74,80759.87,0.0,0.0752,6e-05,10.43751]
[1778829396666,29.73,80749.93,0.0,0.07449,6e-05,10.36039]
[1778829401698,29.73,80758.68,0.0,0.07504,6e-05,10.41927]
[1778829402855,29.73,80758.68,0.0,0.07504,6e-05,10.41927]
[1778829402888,29.73,80758.3,0.0,0.07501,6e-05,10.4162]
[1778829408294,29.73,80750.79,0.0,0.0745,6e-05,10.36187]
[1778829413781,29.72,80745.99,0.0,0.07418,6e-05,10.32649]
[1778829418817,29.72,80744.52,0.0,0.07407,6e-05,10.31445]
[1778829423851,29.72,80743.85,0.0,0.074,6e-05,10.30773]
[1778829428887,29.72,80743.46,0.0,0.07396,6e-05,10.30311]
[1778829432914,29.71,80733.44,0.0,0.07331,6e-05,10.23246]
[1778829437949,29.71,80729.86,0.0,0.07307,6e-05,10.20662]
[1778829443413,29.71,80726.08,0.0,0.07282,6e-05,10.17978]
[1778829449252,29.71,80724.04,0.0,0.07269,6e-05,10.16476]
[1778829450342,29.71,80721.39,0.0,0.07252,6e-05,10.14635]
[1778829454478,29.71,80715.59,0.0,0.07212,6e-05,10.10226]
[1778829456540,29.71,80714.49,0.0,0.07205,6e-05,10.09444]
[1778829462120,29.71,80708.72,0.0,0.07169,6e-05,10.05447]
[1778829464776,29.71,80708.85,0.0,0.0717,6e-05,10.05529]
[1778829470176,29.71,80712.46,0.0,0.07192,6e-05,10.07953]
[1778829473419,29.71,80711.98,0.0,0.07189,6e-05,10.07606]
[1778829475055,29.71,80709.87,0.0,0.07175,6e-05,10.06139]
[1778829480094,29.71,80703.42,0.0,0.07135,6e-05,10.01694]
[1778829485099,29.71,80700.93,0.0,0.07119,6e-05,9.99983]
[1778829490144,29.71,80696.43,0.0,0.07091,6e-05,9.96933]
[1778829491491,29.71,80685.36,0.0,0.07023,6e-05,9.89403]
[1778829496515,29.71,80687.74,0.0,0.07038,6e-05,9.91097]
[1778829501537,29.71,80693.48,0.0,0.07074,6e-05,9.9508]
[1778829506548,29.71,80702.01,0.0,0.07128,6e-05,10.00953]
[1778829511584,29.71,80701.38,0.0,0.07122,6e-05,10.00166]
[1778829516611,29.71,80705.84,0.0,0.07149,6e-05,10.03209]
[1778829521569,29.71,80695.03,0.0,0.07082,6e-05,9.95811]
[1778829526587,29.71,80701.47,0.0,0.07122,6e-05,10.00228]
[1778829531627,29.71,80702.58,0.0,0.07129,6e-05,10.00973]
[1778829536632,29.71,80702.24,0.0,0.07127,6e-05,10.00725]
[1778829541655,29.71,80698.89,0.0,0.07106,6e-05,9.98425]
[1778829546674,29.71,80694.0,0.0,0.07076,6e-05,9.95092]
[1778829551722,29.71,80696.09,0.0,0.07089,6e-05,9.96543]
[1778829556758,29.71,80697.37,0.0,0.07097,6e-05,9.97436]
[1778829561822,29.71,80698.72,0.0,0.07105,6e-05,9.98374]
[1778829566857,29.71,80698.95,0.0,0.07107,6e-05,9.98545]
[1778829571869,29.71,80699.42,0.0,0.07108,6e-05,9.98514]
[1778829576920,29.71,80699.42,0.0,0.07108,6e-05,9.98529]
[1778829581933,29.71,80699.02,0.0,0.07106,6e-05,9.98276]
[1778829586953,29.71,80702.2,0.0,0.07125,6e-05,10.0047]
[1778829591953,29.71,80703.05,0.0,0.07131,6e-05,10.01046]
[1778829596953,29.71,80706.67,0.0,0.07153,6e-05,10.03525]
[1778829601988,29.71,80709.44,0.0,0.0717,6e-05,10.05395]
[1778829606993,29.71,80710.44,0.0,0.07176,6e-05,10.06047]
[1778829612037,29.71,80707.41,0.0,0.07157,6e-05,10.03936]
[1778829617060,29.71,80708.44,0.0,0.07163,6e-05,10.0462]
[1778829622063,29.71,80711.26,0.0,0.07181,6e-05,10.06531]
[1778829626604,29.71,80723.1,0.0,0.07255,6e-05,10.14623]
[1778829631607,29.71,80721.16,0.0,0.07242,6e-05,10.13201]
[1778829634726,29.71,80712.0,0.0,0.07181,6e-05,10.06448]
[1778829639777,29.71,80708.18,0.0,0.07156,6e-05,10.03764]
[1778829641724,29.71,80720.1,0.0,0.07231,6e-05,10.11936]
[1778829646735,29.7,80716.37,0.0,0.07207,6e-05,10.09274]
[1778829651753,29.7,80714.17,0.0,0.07192,6e-05,10.07666]
[1778829656772,29.7,80716.43,0.0,0.07205,6e-05,10.09122]
[1778829661817,29.7,80720.39,0.0,0.07229,6e-05,10.11731]
[1778829664793,29.7,80729.86,0.0,0.07288,6e-05,10.18182]
[1778829669806,29.7,80730.93,0.0,0.07295,6e-05,10.18859]
[1778829674823,29.7,80732.89,0.0,0.07306,6e-05,10.20153]
[1778829679829,29.7,80736.37,0.0,0.07328,6e-05,10.22502]
[1778829682699,29.7,80754.15,0.0,0.07442,6e-05,10.34815]
[1778829687725,29.69,80758.1,0.0,0.07466,6e-05,10.3743]
[1778829689757,29.69,80769.86,0.0,0.07541,7e-05,10.45532]
[1778829693769,29.69,80783.3,0.0,0.07624,7e-05,10.54385]
[1778829698796,29.69,80785.56,0.0,0.07637,7e-05,10.558]
[1778829703853,29.68,80779.13,0.0,0.07592,7e-05,10.50978]
[1778829708887,29.68,80773.51,0.0,0.07553,7e-05,10.46726]
[1778829713937,29.67,80764.34,0.0,0.0749,6e-05,10.40003]
[1778829719009,29.67,80759.47,0.0,0.07456,6e-05,10.36353]
[1778829721817,29.67,80774.3,0.0,0.07551,7e-05,10.46578]
[1778829726829,29.67,80776.9,0.0,0.07565,7e-05,10.48082]
[1778829731857,29.66,80770.75,0.0,0.07522,7e-05,10.43453]
[1778829736894,29.66,80771.55,0.0,0.07525,7e-05,10.43721]
[1778829741903,29.65,80774.19,0.0,0.07539,7e-05,10.45277]
[1778829746927,29.65,80777.27,0.0,0.07556,7e-05,10.47119]
[1778829751930,29.64,80780.93,0.0,0.07575,7e-05,10.49002]
[1778829754869,29.64,80790.58,0.0,0.07637,7e-05,10.55671]
[1778829759876,29.64,80799.81,0.0,0.07695,7e-05,10.61924]
[1778829764922,29.64,80795.73,0.0,0.07666,7e-05,10.58851]
[1778829769937,29.63,80798.06,0.0,0.0768,7e-05,10.60316]
[1778829773878,29.63,80808.55,0.0,0.07748,7e-05,10.67597]
[1778829778488,29.63,80818.15,0.0,0.07811,7e-05,10.74293]
[1778829781133,29.63,80829.15,0.0,0.07886,7e-05,10.82209]
[1778829784416,29.63,80851.75,0.0,0.0804,7e-05,10.98545]
[1778829785800,29.63,80874.41,0.0,0.08197,7e-05,11.14997]
[1778829788458,29.63,80888.89,0.0,0.08298,7e-05,11.25519]
[1778829793491,29.63,80889.67,0.0,0.08303,7e-05,11.25983]
[1778829798526,29.63,80885.79,0.0,0.08275,7e-05,11.23072]
[1778829800541,29.63,80872.84,0.0,0.08184,7e-05,11.13655]
[1778829802555,29.63,80862.0,0.0,0.0811,7e-05,11.05827]
[1778829804570,29.63,80879.17,0.0,0.08229,7e-05,11.18284]
[1778829809604,29.63,80888.66,0.0,0.08295,7e-05,11.25148]
[1778829814638,29.63,80886.97,0.0,0.0828,7e-05,11.23485]
[1778829819673,29.63,80884.92,0.0,0.08265,7e-05,11.21945]
[1778829824709,29.63,80881.33,0.0,0.0824,7e-05,11.19304]
[1778829829743,29.63,80885.67,0.0,0.0827,7e-05,11.22428]
[1778829834778,29.63,80889.84,0.0,0.08298,7e-05,11.25415]
[1778829838846,29.63,80873.29,0.0,0.08182,7e-05,11.13337]
[1778829843872,29.63,80871.57,0.0,0.08171,7e-05,11.12122]
[1778829848904,29.63,80871.3,0.0,0.08169,7e-05,11.11965]
[1778829852933,29.63,80883.0,0.0,0.08251,7e-05,11.20478]
[1778829857971,29.63,80886.36,0.0,0.08274,7e-05,11.22866]
[1778829863006,29.63,80881.11,0.0,0.08237,7e-05,11.19013]
[1778829868042,29.63,80886.62,0.0,0.08275,7e-05,11.22963]
[1778829873090,29.63,80886.21,0.0,0.08269,7e-05,11.2223]
[1778829878294,29.63,80880.05,0.0,0.08226,7e-05,11.17717]
[1778829884552,29.63,80886.77,0.0,0.08272,7e-05,11.22555]
[1778829890015,29.62,80882.27,0.0,0.0824,7e-05,11.19257]
[1778829893210,29.62,80871.97,0.0,0.08169,7e-05,11.11783]
[1778829900266,29.63,80874.23,0.0,0.08185,7e-05,11.13464]
[1778829906308,29.63,80866.25,0.0,0.0813,7e-05,11.07737]
[1778829908324,29.63,80878.0,0.0,0.08211,7e-05,11.16246]
[1778829913716,29.63,80886.58,0.0,0.08271,7e-05,11.22439]
[1778829919399,29.62,80885.36,0.0,0.08262,7e-05,11.21482]
[1778829924434,29.62,80886.69,0.0,0.0827,7e-05,11.22374]
[1778829925612,29.62,80874.87,0.0,0.08188,7e-05,11.13773]
[1778829931966,29.62,80874.83,0.0,0.08185,7e-05,11.13353]
[1778829937538,29.62,80874.86,0.0,0.08185,7e-05,11.13357]
[1778829942578,29.62,80877.04,0.0,0.082,7e-05,11.14922]
[1778829947611,29.62,80875.82,0.0,0.08191,7e-05,11.1402]
[1778829951652,29.62,80885.94,0.0,0.08262,7e-05,11.21363]
[1778829956676,29.62,80892.53,0.0,0.08307,7e-05,11.26086]
[1778829961711,29.62,80889.22,0.0,0.08283,7e-05,11.23574]
[1778829966745,29.62,80889.92,0.0,0.08287,7e-05,11.24]
[1778829971782,29.62,80896.24,0.0,0.0833,7e-05,11.28481]
[1778829975997,29.62,80905.94,0.0,0.08397,7e-05,11.35464]
[1778829980844,29.61,80926.85,0.0,0.08545,7e-05,11.5071]
[1778829985879,29.61,80932.28,0.0,0.08583,7e-05,11.54648]
[1778829990918,29.61,80939.76,0.0,0.08636,7e-05,11.60074]
[1778829995952,29.61,80940.45,0.0,0.08638,7e-05,11.60072]
[1778830001072,29.61,80948.82,0.0,0.08697,7e-05,11.66142]
[1778830007030,29.6,80955.95,0.0,0.08746,7e-05,11.71159]
[1778830012065,29.6,80963.55,0.0,0.08799,7e-05,11.76607]
[1778830017101,29.6,80967.74,0.0,0.08828,7e-05,11.79508]
[1778830022136,29.59,80974.44,0.0,0.0887,7e-05,11.83819]
[1778830027183,29.59,80968.33,0.0,0.08823,7e-05,11.79041]
[1778830032213,29.58,80970.83,0.0,0.08839,7e-05,11.80701]
[1778830038256,29.58,80968.45,0.0,0.0882,7e-05,11.78694]
[1778830043290,29.58,80967.76,0.0,0.08813,7e-05,11.77992]
[1778830048872,29.58,80967.76,0.0,0.08811,7e-05,11.77852]
[1778830054368,29.57,80963.89,0.0,0.08778,7e-05,11.74355]
[1778830059371,29.57,80963.64,0.0,0.08775,7e-05,11.74023]
[1778830065444,29.57,80966.99,0.0,0.08797,7e-05,11.76309]
[1778830071486,29.57,80961.91,0.0,0.08759,7e-05,11.72367]
[1778830076521,29.57,80959.19,0.0,0.08737,7e-05,11.70222]
[1778830081561,29.56,80953.34,0.0,0.08694,7e-05,11.65781]
[1778830085589,29.56,80943.6,0.0,0.08622,7e-05,11.58411]
[1778830090629,29.56,80951.5,0.0,0.08678,7e-05,11.64152]
[1778830091631,29.56,80961.29,0.0,0.08749,7e-05,11.71397]
[1778830096668,29.56,80961.4,0.0,0.08748,7e-05,11.71327]
[1778830101705,29.56,80965.97,0.0,0.0878,7e-05,11.74578]
[1778830106743,29.55,80964.03,0.0,0.08764,7e-05,11.72936]
[1778830111778,29.55,80960.87,0.0,0.08737,7e-05,11.70016]
[1778830115806,29.55,80949.67,0.0,0.08652,7e-05,11.6143]
[1778830118874,29.54,80930.64,0.0,0.08514,7e-05,11.47192]
[1778830120952,29.54,80916.14,0.0,0.08409,7e-05,11.36437]
[1778830126886,29.54,80913.8,0.0,0.08391,7e-05,11.34575]
[1778830128897,29.54,80903.73,0.0,0.0832,7e-05,11.27156]
[1778830133931,29.54,80893.88,0.0,0.0825,7e-05,11.1994]
[1778830138966,29.54,80893.7,0.0,0.08249,7e-05,11.19806]
[1778830144001,29.54,80891.75,0.0,0.08235,7e-05,11.18373]
[1778830149036,29.54,80895.37,0.0,0.08261,7e-05,11.21005]
[1778830154078,29.54,80897.2,0.0,0.08273,7e-05,11.22289]
[1778830159107,29.54,80894.42,0.0,0.08253,7e-05,11.20212]
[1778830164338,29.54,80891.24,0.0,0.08231,7e-05,11.17866]
[1778830174211,29.54,80882.65,0.0,0.08168,7e-05,11.11224]
[1778830179248,29.54,80878.57,0.0,0.0814,7e-05,11.08283]
[1778830184281,29.54,80876.46,0.0,0.08126,7e-05,11.06794]
[1778830189317,29.54,80872.39,0.0,0.08098,7e-05,11.03912]
[1778830194351,29.54,80874.54,0.0,0.08114,7e-05,11.05533]
[1778830199387,29.54,80876.75,0.0,0.08129,7e-05,11.07178]
[1778830204427,29.54,80872.85,0.0,0.08103,7e-05,11.04395]
[1778830209459,29.54,80873.62,0.0,0.08109,7e-05,11.05001]
[1778830214492,29.54,80873.37,0.0,0.08107,7e-05,11.04873]
[1778830219528,29.54,80872.84,0.0,0.08104,7e-05,11.04547]
[1778830224563,29.55,80873.75,0.0,0.08111,7e-05,11.05261]
[1778830230605,29.55,80871.36,0.0,0.08095,7e-05,11.03612]
[1778830235639,29.55,80868.65,0.0,0.08075,7e-05,11.0137]
[1778830240676,29.55,80868.66,0.0,0.08076,7e-05,11.01465]
[1778830245711,29.55,80869.53,0.0,0.08083,7e-05,11.0218]
[1778830250746,29.55,80866.16,0.0,0.08061,7e-05,10.99834]
[1778830255781,29.55,80867.34,0.0,0.0807,7e-05,11.00786]
[1778830260816,29.55,80863.93,0.0,0.08047,7e-05,10.98436]
[1778830265854,29.56,80866.72,0.0,0.08068,7e-05,11.0056]
[1778830270886,29.56,80860.49,0.0,0.08026,7e-05,10.96214]
[1778830275923,29.56,80861.6,0.0,0.08035,7e-05,10.97167]
[1778830280958,29.56,80865.47,0.0,0.08063,7e-05,11.00105]
[1778830285995,29.56,80868.01,0.0,0.08082,7e-05,11.02075]
[1778830291028,29.57,80865.47,0.0,0.08064,7e-05,11.0001]
[1778830296064,29.57,80871.89,0.0,0.08109,7e-05,11.04787]
[1778830301395,29.57,80874.61,0.0,0.08129,7e-05,11.06853]
[1778830307141,29.57,80882.45,0.0,0.08184,7e-05,11.12646]
[1778830310165,29.57,80871.86,0.0,0.08111,7e-05,11.05005]
[1778830315197,29.57,80863.58,0.0,0.08056,7e-05,10.99151]
[1778830317502,29.57,80840.71,0.0,0.079,7e-05,10.8271]
[1778830322504,29.56,80832.12,0.0,0.07833,7e-05,10.75702]
[1778830323574,29.56,80817.37,0.0,0.07734,7e-05,10.65094]
[1778830327601,29.56,80807.91,0.0,0.0767,7e-05,10.58259]
[1778830329560,29.56,80795.11,0.0,0.07585,7e-05,10.49168]
[1778830331602,29.56,80778.55,0.0,0.07476,7e-05,10.37498]
[1778830336650,29.56,80783.75,0.0,0.07511,7e-05,10.41195]
[1778830338569,29.56,80794.02,0.0,0.07578,7e-05,10.48435]
[1778830343580,29.56,80799.26,0.0,0.07612,7e-05,10.52062]
[1778830348597,29.56,80798.25,0.0,0.07604,7e-05,10.51269]
[1778830353612,29.55,80797.91,0.0,0.07599,7e-05,10.50572]
[1778830358637,29.55,80793.59,0.0,0.0757,7e-05,10.47442]
[1778830363689,29.55,80791.99,0.0,0.07559,7e-05,10.46255]
[1778830368696,29.55,80789.89,0.0,0.07544,7e-05,10.44713]
[1778830373732,29.55,80783.51,0.0,0.07501,7e-05,10.4009]
[1778830378753,29.55,80780.61,0.0,0.07482,7e-05,10.37982]
[1778830383764,29.55,80782.35,0.0,0.07493,7e-05,10.39201]
[1778830388818,29.55,80784.52,0.0,0.07507,7e-05,10.40703]
[1778830393876,29.55,80778.1,0.0,0.07465,6e-05,10.36175]
[1778830396661,29.55,80768.43,0.0,0.07402,6e-05,10.29415]
[1778830401739,29.55,80767.96,0.0,0.074,6e-05,10.29142]
[1778830406741,29.55,80775.69,0.0,0.0745,6e-05,10.34578]
[1778830411743,29.55,80769.85,0.0,0.0741,6e-05,10.30155]
[1778830415562,29.55,80759.45,0.0,0.07344,6e-05,10.22951]
[1778830420568,29.55,80755.4,0.0,0.07319,6e-05,10.20224]
[1778830425571,29.55,80754.68,0.0,0.07315,6e-05,10.19854]
[1778830430628,29.56,80753.99,0.0,0.07312,6e-05,10.19509]
[1778830435636,29.56,80762.49,0.0,0.07368,6e-05,10.25538]
[1778830440650,29.56,80765.15,0.0,0.07385,6e-05,10.27454]
[1778830444759,29.56,80755.16,0.0,0.07322,6e-05,10.20578]
[1778830449801,29.56,80753.4,0.0,0.07312,6e-05,10.1947]
[1778830454853,29.56,80751.14,0.0,0.07299,6e-05,10.18026]
[1778830456394,29.56,80748.53,0.0,0.07282,6e-05,10.16239]
[1778830456684,29.56,80748.33,0.0,0.07281,6e-05,10.16128]
[1778830461745,29.57,80743.82,0.0,0.07254,6e-05,10.13157]
[1778830466802,29.57,80742.29,0.0,0.07246,6e-05,10.12267]
[1778830468463,29.57,80742.09,0.0,0.07245,6e-05,10.12161]
[1778830468648,29.57,80742.37,0.0,0.07247,6e-05,10.12389]
[1778830470532,29.57,80742.68,0.0,0.07249,6e-05,10.12639]
[1778830470667,29.57,80742.72,0.0,0.0725,6e-05,10.12701]
[1778830474641,29.57,80744.2,0.0,0.07258,6e-05,10.13459]
[1778830475311,29.57,80744.66,0.0,0.07261,6e-05,10.13843]
[1778830480346,29.57,80751.67,0.0,0.07307,6e-05,10.18847]
[1778830485382,29.57,80749.84,0.0,0.07297,6e-05,10.17695]
[1778830490417,29.58,80748.19,0.0,0.07287,6e-05,10.16674]
[1778830495453,29.58,80751.46,0.0,0.07309,6e-05,10.19074]
[1778830500486,29.58,80767.55,0.0,0.07414,6e-05,10.30359]
[1778830502577,29.58,80778.96,0.0,0.07488,7e-05,10.38351]
[1778830508543,29.58,80786.25,0.0,0.07535,7e-05,10.43415]
[1778830513578,29.58,80786.53,0.0,0.07536,7e-05,10.43551]
[1778830518612,29.58,80787.67,0.0,0.07543,7e-05,10.44294]
[1778830522640,29.58,80802.64,0.0,0.07641,7e-05,10.5479]
[1778830528682,29.57,80803.51,0.0,0.07645,7e-05,10.55235]
[1778830533719,29.57,80800.82,0.0,0.07623,7e-05,10.52832]
[1778830538753,29.57,80793.36,0.0,0.07573,7e-05,10.47473]
[1778830543788,29.57,80788.66,0.0,0.07542,7e-05,10.44105]
[1778830548824,29.57,80786.0,0.0,0.07524,7e-05,10.42196]
[1778830553859,29.57,80783.47,0.0,0.07508,7e-05,10.40402]
[1778830558894,29.57,80781.42,0.0,0.07494,7e-05,10.3897]
[1778830563930,29.57,80784.28,0.0,0.07513,7e-05,10.40993]
[1778830568969,29.57,80781.68,0.0,0.07496,7e-05,10.39185]
[1778830574000,29.57,80779.26,0.0,0.07481,7e-05,10.37522]
[1778830579037,29.57,80771.71,0.0,0.07432,6e-05,10.32284]
[1778830584071,29.57,80763.9,0.0,0.07383,6e-05,10.26918]
[1778830589115,29.57,80758.95,0.0,0.07352,6e-05,10.23579]
[1778830594141,29.58,80760.01,0.0,0.07357,6e-05,10.2404]
[1778830599177,29.58,80754.77,0.0,0.07325,6e-05,10.20506]
[1778830604211,29.58,80750.64,0.0,0.073,6e-05,10.17771]
[1778830609246,29.58,80747.69,0.0,0.07282,6e-05,10.15868]
[1778830614282,29.58,80744.96,0.0,0.07264,6e-05,10.13956]
[1778830616831,29.58,80744.3,0.0,0.0726,6e-05,10.13471]
[1778830616877,29.58,80743.52,0.0,0.07255,6e-05,10.12904]
[1778830622339,29.58,80734.72,0.0,0.07198,6e-05,10.06696]
[1778830627374,29.58,80731.75,0.0,0.07179,6e-05,10.0459]
[1778830632436,29.58,80733.46,0.0,0.07189,6e-05,10.05714]
[1778830637445,29.58,80733.18,0.0,0.07187,6e-05,10.05481]
[1778830642479,29.57,80737.59,0.0,0.07213,6e-05,10.08344]
[1778830648522,29.57,80741.3,0.0,0.07233,6e-05,10.10495]
[1778830653557,29.56,80746.31,0.0,0.0726,6e-05,10.13351]
[1778830658592,29.56,80745.33,0.0,0.07253,6e-05,10.1257]
[1778830663626,29.56,80746.58,0.0,0.07259,6e-05,10.13324]
[1778830668662,29.56,80745.85,0.0,0.07254,6e-05,10.12713]
[1778830673696,29.56,80747.81,0.0,0.07265,6e-05,10.13961]
[1778830678731,29.56,80743.34,0.0,0.07236,6e-05,10.10756]
[1778830681271,29.56,80747.66,0.0,0.07263,6e-05,10.13711]
[1778830681901,29.56,80752.83,0.0,0.07296,6e-05,10.17275]
[1778830686920,29.55,80757.68,0.0,0.07326,6e-05,10.20523]
[1778830691950,29.55,80755.61,0.0,0.07311,6e-05,10.18914]
[1778830694974,29.55,80751.19,0.0,0.07281,6e-05,10.15713]
[1778830695851,29.55,80751.19,0.0,0.07281,6e-05,10.15682]
[1778830700886,29.55,80741.15,0.0,0.07216,6e-05,10.08603]
[1778830705965,29.55,80740.21,0.0,0.07209,6e-05,10.07881]
[1778830711034,29.55,80741.67,0.0,0.07218,6e-05,10.08781]
[1778830722035,29.54,80742.27,0.0,0.07217,6e-05,10.08624]
[1778830727652,29.54,80742.62,0.0,0.07218,6e-05,10.08759]
[1778830735132,29.54,80742.4,0.0,0.07216,6e-05,10.08465]
[1778830740163,29.54,80744.39,0.0,0.07227,6e-05,10.09755]
[1778830745198,29.54,80743.63,0.0,0.07222,6e-05,10.09133]
[1778830750235,29.54,80741.94,0.0,0.0721,6e-05,10.07871]
[1778830755269,29.54,80740.83,0.0,0.07202,6e-05,10.0702]
[1778830760304,29.53,80740.26,0.0,0.07198,6e-05,10.06551]
[1778830766349,29.53,80737.32,0.0,0.07179,6e-05,10.0445]
[1778830771385,29.53,80739.68,0.0,0.07191,6e-05,10.05645]
[1778830776418,29.53,80744.43,0.0,0.0722,6e-05,10.0885]
[1778830781453,29.53,80748.57,0.0,0.07245,6e-05,10.11607]
[1778830786489,29.53,80746.4,0.0,0.07231,6e-05,10.09995]
[1778830791523,29.53,80742.51,0.0,0.07205,6e-05,10.07191]
[1778830796559,29.53,80742.46,0.0,0.07204,6e-05,10.07058]
[1778830801594,29.52,80742.07,0.0,0.072,6e-05,10.06684]
[1778830806632,29.52,80737.14,0.0,0.07167,6e-05,10.0303]
[1778830811635,29.52,80729.02,0.0,0.07115,6e-05,9.97382]
[1778830817708,29.52,80727.41,0.0,0.07104,6e-05,9.96182]
[1778830822741,29.51,80729.24,0.0,0.07113,6e-05,9.97138]
[1778830827778,29.51,80731.28,0.0,0.07123,6e-05,9.98239]
[1778830832812,29.51,80732.58,0.0,0.07126,6e-05,9.98462]
[1778830837849,29.5,80731.86,0.0,0.07118,6e-05,9.97671]
[1778830842883,29.5,80739.45,0.0,0.07164,6e-05,10.02706]
[1778830847918,29.5,80735.41,0.0,0.07139,6e-05,9.99888]
[1778830852952,29.5,80739.44,0.0,0.07164,6e-05,10.0264]
[1778830857986,29.5,80739.53,0.0,0.07162,6e-05,10.02444]
[1778830863022,29.49,80739.22,0.0,0.07157,6e-05,10.01914]
[1778830868057,29.49,80738.4,0.0,0.07149,6e-05,10.01041]
[1778830873092,29.49,80732.33,0.0,0.0711,6e-05,9.9675]
[1778830878127,29.49,80725.91,0.0,0.0707,6e-05,9.92352]
[1778830883164,29.48,80720.87,0.0,0.07037,6e-05,9.88785]
[1778830888198,29.48,80718.25,0.0,0.07019,6e-05,9.86767]
[1778830893233,29.48,80715.17,0.0,0.06996,6e-05,9.841]
[1778830899025,29.48,80715.09,0.0,0.06994,6e-05,9.83903]
[1778830904311,29.47,80707.85,0.0,0.06947,6e-05,9.78706]
[1778830909347,29.47,80702.92,0.0,0.06913,6e-05,9.75026]
[1778830914382,29.47,80706.21,0.0,0.06933,6e-05,9.77152]
[1778830919416,29.47,80705.29,0.0,0.06926,6e-05,9.76404]
[1778830924452,29.46,80702.38,0.0,0.06907,6e-05,9.74315]
[1778830929486,29.46,80703.0,0.0,0.0691,6e-05,9.74633]
[1778830934522,29.46,80708.06,0.0,0.0694,6e-05,9.77962]
[1778830939146,29.46,80725.31,0.0,0.07046,6e-05,9.89637]
[1778830944591,29.46,80726.09,0.0,0.07048,6e-05,9.89889]
[1778830949626,29.45,80722.79,0.0,0.07025,6e-05,9.87383]
[1778830955233,29.45,80725.99,0.0,0.07041,6e-05,9.89016]
[1778830961102,29.45,80740.71,0.0,0.0713,6e-05,9.98812]
[1778830966756,29.44,80743.06,0.0,0.07141,6e-05,9.99996]
[1778830971784,29.44,80742.42,0.0,0.07134,6e-05,9.99248]
[1778830976818,29.43,80741.33,0.0,0.07124,6e-05,9.98202]
[1778830981853,29.43,80742.67,0.0,0.0713,6e-05,9.98849]
[1778830986889,29.42,80749.01,0.0,0.07168,6e-05,10.02947]
[1778830991924,29.42,80751.19,0.0,0.07179,6e-05,10.04149]
[1778830996957,29.42,80757.06,0.0,0.07213,6e-05,10.0791]
[1778831001993,29.41,80758.88,0.0,0.07221,6e-05,10.08831]
[1778831008973,29.41,80757.73,0.0,0.07212,6e-05,10.07762]
[1778831009087,29.4,80772.43,0.0,0.07304,6e-05,10.17802]
[1778831010291,29.4,80793.56,0.0,0.0744,7e-05,10.32549]
[1778831015966,29.4,80803.34,0.0,0.07499,7e-05,10.38818]
[1778831021127,29.39,80805.48,0.0,0.07505,7e-05,10.39483]
[1778831026162,29.38,80804.59,0.0,0.07492,7e-05,10.38025]
[1778831031200,29.36,80808.53,0.0,0.07505,7e-05,10.39455]
[1778831036233,29.3,80806.32,0.0,0.07451,7e-05,10.33783]
[1778831041270,29.26,80803.9,0.0,0.07403,7e-05,10.28639]
[1778831043283,29.26,80789.7,0.0,0.07309,6e-05,10.18444]
[1778831048318,29.24,80787.76,0.0,0.07285,6e-05,10.15877]
[1778831054360,29.23,80787.76,0.0,0.0728,6e-05,10.15383]
[1778831059395,29.23,80780.54,0.0,0.07231,6e-05,10.09955]
[1778831064430,29.22,80779.31,0.0,0.0722,6e-05,10.08761]
[1778831070090,29.22,80778.2,0.0,0.07209,6e-05,10.07609]
[1778831075509,29.21,80779.95,0.0,0.07214,6e-05,10.08101]
[1778831081130,29.21,80780.52,0.0,0.07216,6e-05,10.08264]
[1778831086587,29.21,80779.22,0.0,0.07204,6e-05,10.06947]
[1778831091621,29.2,80776.64,0.0,0.07185,6e-05,10.04865]
[1778831096657,29.2,80774.95,0.0,0.07171,6e-05,10.03414]
[1778831101692,29.19,80769.24,0.0,0.07133,6e-05,9.99182]
[1778831106728,29.19,80765.03,0.0,0.07104,6e-05,9.96044]
[1778831111762,29.19,80764.67,0.0,0.071,6e-05,9.95594]
[1778831116797,29.19,80756.71,0.0,0.07048,6e-05,9.89891]
[1778831121831,29.19,80753.98,0.0,0.07029,6e-05,9.8785]
[1778831126866,29.18,80754.51,0.0,0.07031,6e-05,9.88064]
[1778831131903,29.18,80754.69,0.0,0.07028,6e-05,9.8766]
[1778831136942,29.18,80754.85,0.0,0.07028,6e-05,9.87604]
[1778831141978,29.18,80755.34,0.0,0.07029,6e-05,9.87769]
[1778831146017,29.18,80766.16,0.0,0.07097,6e-05,9.95208]
[1778831151061,29.17,80766.42,0.0,0.07096,6e-05,9.95086]
[1778831156095,29.17,80765.86,0.0,0.0709,6e-05,9.94483]
[1778831161132,29.17,80769.35,0.0,0.07111,6e-05,9.96702]
[1778831168182,29.16,80773.39,0.0,0.07133,6e-05,9.99183]
[1778831174223,29.16,80772.9,0.0,0.07127,6e-05,9.98559]
[1778831179262,29.15,80772.73,0.0,0.07124,6e-05,9.98209]
[1778831184292,29.15,80773.79,0.0,0.07129,6e-05,9.98719]
[1778831189333,29.15,80773.1,0.0,0.07122,6e-05,9.98012]
[1778831194367,29.15,80770.67,0.0,0.07102,6e-05,9.95735]
[1778831199401,29.14,80769.41,0.0,0.07093,6e-05,9.94675]
[1778831204436,29.14,80774.64,0.0,0.07124,6e-05,9.98135]
[1778831209473,29.14,80778.73,0.0,0.07148,6e-05,10.00781]
[1778831214506,29.13,80777.97,0.0,0.07142,6e-05,10.00033]
[1778831219541,29.13,80776.91,0.0,0.07133,6e-05,9.9909]
[1778831224576,29.13,80771.5,0.0,0.07097,6e-05,9.95136]
[1778831229611,29.13,80763.99,0.0,0.07048,6e-05,9.89769]
[1778831235658,29.13,80765.23,0.0,0.07054,6e-05,9.90468]
[1778831241292,29.12,80767.65,0.0,0.07068,6e-05,9.91981]
[1778831248745,29.12,80768.2,0.0,0.0707,6e-05,9.92156]
[1778831251362,29.12,80760.88,0.0,0.0702,6e-05,9.86624]
[1778831256802,29.12,80757.39,0.0,0.06997,6e-05,9.84112]
[1778831263851,29.12,80757.36,0.0,0.06996,6e-05,9.83946]
[1778831268889,29.11,80757.19,0.0,0.06994,6e-05,9.83711]
[1778831273927,29.11,80757.78,0.0,0.06996,6e-05,9.83991]
[1778831278959,29.11,80757.95,0.0,0.06996,6e-05,9.83975]
[1778831283993,29.11,80758.48,0.0,0.06998,6e-05,9.84201]
[1778831289029,29.11,80757.95,0.0,0.06993,6e-05,9.83689]
[1778831294063,29.11,80755.39,0.0,0.06976,6e-05,9.81774]
[1778831299099,29.1,80755.14,0.0,0.06973,6e-05,9.81464]
[1778831305141,29.1,80754.33,0.0,0.06967,6e-05,9.80743]
[1778831310177,29.1,80756.39,0.0,0.06978,6e-05,9.8203]
[1778831315204,29.1,80756.32,0.0,0.06974,6e-05,9.815]
[1778831321254,29.1,80751.76,0.0,0.06944,6e-05,9.78172]
[1778831326289,29.09,80755.78,0.0,0.06968,6e-05,9.80837]
[1778831331331,29.09,80755.49,0.0,0.06965,6e-05,9.80523]
[1778831336367,29.09,80755.73,0.0,0.06966,6e-05,9.80582]
[1778831341402,29.09,80756.45,0.0,0.0697,6e-05,9.80978]
[1778831346436,29.09,80772.79,0.0,0.07073,6e-05,9.92324]
[1778831349458,29.09,80785.71,0.0,0.07155,6e-05,10.01392]
[1778831354492,29.09,80782.61,0.0,0.07136,6e-05,9.9926]
[1778831359528,29.09,80790.09,0.0,0.07184,6e-05,10.04554]
[1778831364564,29.09,80793.83,0.0,0.07208,6e-05,10.07174]
[1778831368591,29.09,80805.27,0.0,0.07282,6e-05,10.1522]
[1778831374633,29.09,80799.95,0.0,0.07245,6e-05,10.11078]
[1778831380674,29.09,80798.86,0.0,0.07238,6e-05,10.10318]
[1778831385710,29.09,80792.79,0.0,0.07197,6e-05,10.05868]
[1778831390745,29.09,80788.26,0.0,0.07167,6e-05,10.02536]
[1778831395787,29.09,80790.99,0.0,0.07185,6e-05,10.04542]
[1778831397799,29.09,80802.26,0.0,0.07258,6e-05,10.12485]
[1778831402833,29.09,80801.53,0.0,0.07254,6e-05,10.12]
[1778831407869,29.09,80799.4,0.0,0.0724,6e-05,10.10508]
[1778831413910,29.09,80798.67,0.0,0.07235,6e-05,10.09973]
[1778831418945,29.09,80798.51,0.0,0.07234,6e-05,10.09839]
[1778831423980,29.09,80799.53,0.0,0.0724,6e-05,10.10542]
[1778831429016,29.09,80801.83,0.0,0.07255,6e-05,10.12133]
[1778831434051,29.09,80801.13,0.0,0.07248,6e-05,10.11235]
[1778831439088,29.09,80800.86,0.0,0.07246,6e-05,10.10996]
[1778831442705,29.09,80812.2,0.0,0.07318,7e-05,10.18921]
[1778831448155,29.08,80815.06,0.0,0.07336,7e-05,10.20827]
[1778831453191,29.08,80821.96,0.0,0.0738,7e-05,10.25581]
[1778831458226,29.08,80824.46,0.0,0.07395,7e-05,10.27198]
[1778831462845,29.08,80810.75,0.0,0.07304,7e-05,10.17353]
[1778831466281,29.08,80797.17,0.0,0.07216,6e-05,10.07755]
[1778831471315,29.08,80809.95,0.0,0.07298,7e-05,10.16745]
[1778831476350,29.08,80807.12,0.0,0.07279,6e-05,10.14662]
[1778831481385,29.08,80803.25,0.0,0.07253,6e-05,10.11858]
[1778831486420,29.08,80799.37,0.0,0.07228,6e-05,10.09063]
[1778831491460,29.07,80798.73,0.0,0.07221,6e-05,10.08188]
[1778831496490,29.07,80799.83,0.0,0.07227,6e-05,10.0889]
[1778831501525,29.07,80799.53,0.0,0.07224,6e-05,10.08605]
[1778831506560,29.07,80797.75,0.0,0.07212,6e-05,10.07284]
[1778831509582,29.07,80785.67,0.0,0.07135,6e-05,9.98799]
[1778831512602,29.07,80798.29,0.0,0.07216,6e-05,10.07642]
[1778831517638,29.07,80802.71,0.0,0.07243,6e-05,10.1065]
[1778831521746,29.07,80815.27,0.0,0.07324,7e-05,10.19416]
[1778831527709,29.07,80818.1,0.0,0.0734,7e-05,10.21215]
[1778831532744,29.06,80813.34,0.0,0.07308,7e-05,10.17711]
[1778831537780,29.06,80816.94,0.0,0.0733,7e-05,10.20135]
[1778831542814,29.06,80828.14,0.0,0.07403,7e-05,10.2794]
[1778831547849,29.06,80832.53,0.0,0.0743,7e-05,10.30874]
[1778831552884,29.06,80828.68,0.0,0.074,7e-05,10.27578]
[1778831557918,29.05,80828.36,0.0,0.07396,7e-05,10.2718]
[1778831562959,29.05,80830.24,0.0,0.07407,7e-05,10.28341]
[1778831569000,29.05,80829.18,0.0,0.07398,7e-05,10.27379]
[1778831575042,29.05,80829.42,0.0,0.07398,7e-05,10.27347]
[1778831580079,29.04,80829.63,0.0,0.07398,7e-05,10.27333]
[1778831585113,29.04,80830.26,0.0,0.074,7e-05,10.2762]
[1778831590147,29.04,80829.89,0.0,0.07396,7e-05,10.27199]
[1778831595184,29.04,80830.58,0.0,0.07399,7e-05,10.27532]
[1778831600217,29.03,80837.86,0.0,0.07446,7e-05,10.32526]
[1778831605253,29.03,80837.8,0.0,0.07444,7e-05,10.32293]
[1778831610290,29.03,80835.62,0.0,0.07427,7e-05,10.30559]
[1778831615326,29.03,80830.94,0.0,0.07393,7e-05,10.26688]
[1778831620361,29.03,80825.28,0.0,0.07354,7e-05,10.22545]
[1778831625395,29.02,80823.2,0.0,0.0734,7e-05,10.20972]
[1778831627408,29.02,80813.73,0.0,0.07277,7e-05,10.14185]
[1778831632448,29.02,80809.43,0.0,0.07246,6e-05,10.10842]
[1778831637480,29.02,80804.3,0.0,0.0721,6e-05,10.06937]
[1778831642514,29.01,80801.24,0.0,0.07188,6e-05,10.04498]
[1778831647549,29.01,80794.19,0.0,0.0714,6e-05,9.99285]
[1778831652590,29.0,80793.22,0.0,0.07131,6e-05,9.98315]
[1778831657620,29.0,80793.01,0.0,0.07128,6e-05,9.97936]
[1778831662654,29.0,80789.37,0.0,0.07103,6e-05,9.95171]
[1778831667689,29.0,80786.86,0.0,0.07085,6e-05,9.9321]
[1778831672727,28.99,80786.35,0.0,0.07077,6e-05,9.92285]
[1778831679774,28.99,80784.6,0.0,0.07064,6e-05,9.90791]
[1778831685817,28.99,80781.96,0.0,0.07045,6e-05,9.88729]
[1778831690850,28.98,80779.87,0.0,0.0703,6e-05,9.87095]
[1778831695885,28.98,80779.89,0.0,0.07028,6e-05,9.86941]
[1778831700921,28.98,80779.64,0.0,0.07025,6e-05,9.86598]
[1778831705976,28.98,80776.83,0.0,0.07006,6e-05,9.84479]
[1778831710991,28.98,80776.13,0.0,0.07,6e-05,9.83836]
[1778831716025,28.97,80774.9,0.0,0.06991,6e-05,9.82833]
[1778831721060,28.97,80774.4,0.0,0.06986,6e-05,9.82345]
[1778831726099,28.97,80779.82,0.0,0.07019,6e-05,9.85975]
[1778831731131,28.97,80782.56,0.0,0.07033,6e-05,9.87335]
[1778831736165,28.96,80786.29,0.0,0.07055,6e-05,9.89741]
[1778831741200,28.96,80788.47,0.0,0.07067,6e-05,9.91057]
[1778831746242,28.96,80792.17,0.0,0.07088,6e-05,9.93438]
[1778831749256,28.96,80802.07,0.0,0.0715,6e-05,10.00234]
[1778831754890,28.95,80799.58,0.0,0.07132,6e-05,9.98188]
[1778831761223,28.95,80798.79,0.0,0.07125,6e-05,9.97446]
[1778831769398,28.94,80812.11,0.0,0.07206,6e-05,10.06361]
[1778831773531,28.94,80821.97,0.0,0.07269,7e-05,10.13136]
[1778831779469,28.94,80823.83,0.0,0.07279,7e-05,10.14324]
[1778831784594,28.94,80825.44,0.0,0.07289,7e-05,10.15357]
[1778831790563,28.93,80818.98,0.0,0.07244,6e-05,10.10451]
[1778831796587,28.93,80818.24,0.0,0.07233,6e-05,10.0914]
[1778831802629,28.92,80817.46,0.0,0.07225,6e-05,10.08259]
[1778831807664,28.92,80812.12,0.0,0.07188,6e-05,10.04244]
[1778831812699,28.92,80805.81,0.0,0.07145,6e-05,9.99588]
[1778831817741,28.92,80803.55,0.0,0.07128,6e-05,9.97748]
[1778831822770,28.91,80799.85,0.0,0.07103,6e-05,9.9495]
[1778831828811,28.91,80800.76,0.0,0.07106,6e-05,9.95347]
[1778831833847,28.91,80792.2,0.0,0.0705,6e-05,9.89177]
[1778831838882,28.91,80788.57,0.0,0.07025,6e-05,9.86496]
[1778831843917,28.9,80781.89,0.0,0.06982,6e-05,9.81713]
[1778831848951,28.9,80781.27,0.0,0.06977,6e-05,9.81184]
[1778831854993,28.9,80780.97,0.0,0.06972,6e-05,9.80487]
[1778831860029,28.9,80780.74,0.0,0.06969,6e-05,9.80226]
[1778831865063,28.9,80780.8,0.0,0.06969,6e-05,9.80165]
[1778831870098,28.9,80780.5,0.0,0.06966,6e-05,9.79854]
[1778831875133,28.9,80779.79,0.0,0.06961,6e-05,9.79263]
[1778831880226,28.89,80779.68,0.0,0.06959,6e-05,9.79121]
[1778831886215,28.89,80780.0,0.0,0.0696,6e-05,9.79235]
[1778831891254,28.89,80775.64,0.0,0.06932,6e-05,9.76134]
[1778831896286,28.89,80774.52,0.0,0.06925,6e-05,9.75297]
[1778831901321,28.89,80774.73,0.0,0.06925,6e-05,9.75387]
[1778831906356,28.89,80776.01,0.0,0.06933,6e-05,9.76215]
[1778831911391,28.89,80779.6,0.0,0.06953,6e-05,9.78283]
[1778831916426,28.89,80778.85,0.0,0.06947,6e-05,9.77687]
[1778831921461,28.89,80779.54,0.0,0.06951,6e-05,9.78096]
[1778831926496,28.89,80778.37,0.0,0.06943,6e-05,9.77223]
[1778831931531,28.89,80775.07,0.0,0.06922,6e-05,9.74893]
[1778831936568,28.89,80775.94,0.0,0.06927,6e-05,9.75471]
[1778831941603,28.89,80777.19,0.0,0.06935,6e-05,9.76315]
[1778831947645,28.88,80779.6,0.0,0.0695,6e-05,9.77966]
[1778831952680,28.88,80781.16,0.0,0.06959,6e-05,9.79035]
[1778831957720,28.88,80782.11,0.0,0.06965,6e-05,9.79687]
[1778831962755,28.88,80783.95,0.0,0.06977,6e-05,9.80962]
[1778831967792,28.88,80784.94,0.0,0.06983,6e-05,9.81647]
[1778831973028,28.88,80787.67,0.0,0.06998,6e-05,9.83177]
[1778831978870,28.88,80788.37,0.0,0.07002,6e-05,9.83648]
[1778831983903,28.88,80789.05,0.0,0.07006,6e-05,9.84115]
[1778831988937,28.88,80790.07,0.0,0.07013,6e-05,9.84881]
[1778831992101,28.89,80790.59,0.0,0.07018,6e-05,9.85354]
[1778831992310,28.89,80789.74,0.0,0.07013,6e-05,9.84815]
[1778831998001,28.89,80787.98,0.0,0.07005,6e-05,9.83923]
[1778832001498,28.89,80786.99,0.0,0.07,6e-05,9.83348]
[1778832002998,28.89,80817.17,0.0,0.07193,6e-05,10.04534]
[1778832000101,28.89,80817.17,0.0,0.07193,6e-05,10.04534]
[1778832013104,28.89,80817.17,0.0,0.07193,6e-05,10.04534]
[1778832013156,28.89,80801.59,0.0,0.07093,6e-05,9.93567]
[1778832014144,28.89,80772.42,0.0,0.06908,6e-05,9.73207]
[1778832019196,28.89,80776.76,0.0,0.06935,6e-05,9.76222]
[1778832024227,28.89,80786.84,0.0,0.06999,6e-05,9.83243]
[1778832029261,28.89,80789.66,0.0,0.07017,6e-05,9.85212]
[1778832034298,28.89,80782.83,0.0,0.06971,6e-05,9.80081]
[1778832037321,28.89,80772.23,0.0,0.06904,6e-05,9.7271]
[1778832042357,28.89,80764.12,0.0,0.06853,6e-05,9.67092]
[1778832047390,28.89,80760.56,0.0,0.06831,6e-05,9.64631]
[1778832052426,28.89,80752.35,0.0,0.06781,6e-05,9.59077]
[1778832057462,28.9,80747.39,0.0,0.06752,6e-05,9.55873]
[1778832061495,28.9,80737.39,0.0,0.06693,6e-05,9.49221]
[1778832066530,28.9,80735.84,0.0,0.06686,6e-05,9.48457]
[1778832071561,28.91,80725.25,0.0,0.06624,6e-05,9.41496]
[1778832075591,28.91,80709.04,0.0,0.06528,6e-05,9.30707]
[1778832080627,28.91,80706.05,0.0,0.06513,6e-05,9.29034]
[1778832085662,28.92,80714.02,0.0,0.06564,6e-05,9.34766]
[1778832090697,28.92,80722.02,0.0,0.06615,6e-05,9.40475]
[1778832092710,28.92,80713.94,0.0,0.06564,6e-05,9.34731]
[1778832097746,28.93,80709.07,0.0,0.06538,6e-05,9.31731]
[1778832102781,28.93,80701.64,0.0,0.06496,6e-05,9.2702]
[1778832107817,28.94,80696.61,0.0,0.06469,6e-05,9.23953]
[1778832112852,28.94,80683.94,0.0,0.06397,6e-05,9.15777]
[1778832114196,28.94,80673.3,0.0,0.06336,6e-05,9.08885]
[1778832119901,28.95,80668.5,0.0,0.06311,6e-05,9.06065]
[1778832124936,28.96,80669.1,0.0,0.06319,6e-05,9.06925]
[1778832127623,28.96,80685.59,0.0,0.06418,6e-05,9.1815]
[1778832132993,28.96,80687.43,0.0,0.06432,6e-05,9.19731]
[1778832138030,28.97,80679.58,0.0,0.06388,6e-05,9.14761]
[1778832143065,28.97,80673.01,0.0,0.06352,6e-05,9.10719]
[1778832148100,28.98,80670.35,0.0,0.0634,6e-05,9.09327]
[1778832153135,28.98,80671.43,0.0,0.06348,6e-05,9.1012]
[1778832158170,28.99,80671.89,0.0,0.06355,6e-05,9.10843]
[1778832163205,28.99,80671.82,0.0,0.06357,6e-05,9.11111]
[1778832168240,29.0,80662.23,0.0,0.06305,6e-05,9.05162]
[1778832173275,29.01,80658.63,0.0,0.06288,6e-05,9.03305]
[1778832178310,29.01,80661.44,0.0,0.06309,6e-05,9.05626]
[1778832183345,29.02,80674.32,0.0,0.06388,6e-05,9.14562]
[1778832188380,29.02,80671.27,0.0,0.06373,6e-05,9.1289]
[1778832190980,29.02,80673.25,0.0,0.06386,6e-05,9.1439]
[1778832191404,29.02,80675.52,0.0,0.064,6e-05,9.15992]
[1778832194422,29.03,80693.68,0.0,0.0651,6e-05,9.284]
[1778832196436,29.03,80705.03,0.0,0.06579,6e-05,9.36168]
[1778832201473,29.04,80702.49,0.0,0.06569,6e-05,9.34941]
[1778832206506,29.04,80699.44,0.0,0.06554,6e-05,9.33261]
[1778832211543,29.04,80698.24,0.0,0.06547,6e-05,9.32364]
[1778832216579,29.05,80692.59,0.0,0.06515,6e-05,9.28829]
[1778832221613,29.05,80687.07,0.0,0.06485,6e-05,9.25403]
[1778832226648,29.06,80694.19,0.0,0.0653,6e-05,9.30472]
[1778832231686,29.06,80701.51,0.0,0.06576,6e-05,9.35652]
[1778832236720,29.06,80695.74,0.0,0.06544,6e-05,9.32016]
[1778832240748,29.07,80706.64,0.0,0.06611,6e-05,9.39588]
[1778832244774,29.07,80697.14,0.0,0.06556,6e-05,9.33351]
[1778832249809,29.07,80693.05,0.0,0.06534,6e-05,9.30892]
[1778832254844,29.08,80694.75,0.0,0.06547,6e-05,9.32334]
[1778832259879,29.08,80692.76,0.0,0.06538,6e-05,9.31298]
[1778832264916,29.09,80697.51,0.0,0.0657,6e-05,9.34937]
[1778832269951,29.09,80696.79,0.0,0.0657,6e-05,9.34949]
[1778832271030,29.09,80683.75,0.0,0.0649,6e-05,9.25877]
[1778832272974,29.09,80673.89,0.0,0.06433,6e-05,9.19408]
[1778832278689,29.1,80676.86,0.0,0.06455,6e-05,9.21894]
[1778832284054,29.11,80680.79,0.0,0.06482,6e-05,9.24936]
[1778832289086,29.11,80679.23,0.0,0.06477,6e-05,9.24295]
[1778832294123,29.12,80679.04,0.0,0.06479,6e-05,9.24578]
[1778832299158,29.12,80679.37,0.0,0.06485,6e-05,9.25213]
[1778832304194,29.13,80681.88,0.0,0.06504,6e-05,9.27303]
[1778832309228,29.13,80684.77,0.0,0.06522,6e-05,9.29352]
[1778832314264,29.13,80687.39,0.0,0.06538,6e-05,9.31163]
[1778832319299,29.13,80685.56,0.0,0.06527,6e-05,9.29978]
[1778832324332,29.13,80688.36,0.0,0.06544,6e-05,9.319]
[1778832329368,29.13,80690.13,0.0,0.06555,6e-05,9.3313]
[1778832334404,29.13,80689.22,0.0,0.06548,6e-05,9.32195]
[1778832338431,29.13,80699.74,0.0,0.06611,6e-05,9.39295]
[1778832343466,29.13,80701.8,0.0,0.06623,6e-05,9.40644]
[1778832348500,29.13,80701.68,0.0,0.06622,6e-05,9.4052]
[1778832353536,29.13,80703.07,0.0,0.0663,6e-05,9.41402]
[1778832357565,29.13,80712.66,0.0,0.06688,6e-05,9.47818]
[1778832362602,29.13,80714.18,0.0,0.06696,6e-05,9.4873]
[1778832367635,29.13,80716.13,0.0,0.06706,6e-05,9.49912]
[1778832372670,29.13,80716.39,0.0,0.06707,6e-05,9.49942]
[1778832376701,29.12,80728.37,0.0,0.06779,6e-05,9.57976]
[1778832381737,29.12,80720.77,0.0,0.06732,6e-05,9.52788]
[1778832386772,29.12,80726.55,0.0,0.06769,6e-05,9.56858]
[1778832391808,29.13,80723.14,0.0,0.06747,6e-05,9.54301]
[1778832394832,29.13,80707.99,0.0,0.06655,6e-05,9.44107]
[1778832399865,29.13,80699.54,0.0,0.06606,6e-05,9.38624]
[1778832404901,29.13,80708.25,0.0,0.06659,6e-05,9.44581]
[1778832409936,29.13,80709.01,0.0,0.06666,6e-05,9.45299]
[1778832414973,29.14,80708.19,0.0,0.06663,6e-05,9.44939]
[1778832420021,29.14,80707.14,0.0,0.06658,6e-05,9.44431]
[1778832425047,29.14,80705.59,0.0,0.06651,6e-05,9.436]
[1778832430082,29.15,80707.9,0.0,0.06667,6e-05,9.45385]
[1778832435116,29.15,80698.9,0.0,0.06615,6e-05,9.39541]
[1778832440152,29.16,80694.02,0.0,0.06593,6e-05,9.37061]
[1778832445188,29.16,80692.21,0.0,0.06584,6e-05,9.3612]
[1778832450251,29.17,80693.65,0.0,0.06594,6e-05,9.37242]
[1778832455261,29.17,80696.41,0.0,0.06608,6e-05,9.38714]
[1778832460297,29.17,80698.75,0.0,0.06622,6e-05,9.40269]
[1778832465331,29.16,80696.33,0.0,0.06607,6e-05,9.38583]
[1778832470366,29.16,80697.15,0.0,0.0661,6e-05,9.38934]
[1778832473884,29.15,80715.07,0.0,0.06714,6e-05,9.50482]
[1778832479429,29.14,80714.87,0.0,0.06702,6e-05,9.49219]
[1778832484465,29.14,80715.35,0.0,0.06704,6e-05,9.49403]
[1778832489500,29.14,80712.64,0.0,0.06686,6e-05,9.47415]
[1778832494534,29.13,80719.54,0.0,0.06723,6e-05,9.51618]
[1778832499569,29.11,80727.61,0.0,0.0676,6e-05,9.55676]
[1778832504607,29.11,80731.12,0.0,0.0678,6e-05,9.57903]
[1778832506621,29.11,80719.12,0.0,0.06706,6e-05,9.49673]
[1778832511655,29.1,80717.88,0.0,0.06692,6e-05,9.48025]
[1778832517698,29.09,80717.82,0.0,0.06683,6e-05,9.47068]
[1778832522732,29.08,80718.47,0.0,0.06685,6e-05,9.47252]
[1778832527767,29.08,80706.15,0.0,0.06608,6e-05,9.38652]
[1778832529015,29.08,80706.15,0.0,0.06608,6e-05,9.38652]
[1778832529105,29.08,80706.15,0.0,0.06608,6e-05,9.38652]
[1778832529104,29.08,80689.62,0.0,0.06509,6e-05,9.27515]
[1778832529784,29.08,80689.62,0.0,0.0651,6e-05,9.27625]
[1778832533763,29.08,80690.43,0.0,0.06515,6e-05,9.28196]
[1778832533811,29.08,80690.8,0.0,0.06517,6e-05,9.28456]
[1778832534829,29.08,80690.8,0.0,0.06517,6e-05,9.28456]
[1778832540158,29.08,80685.3,0.0,0.06485,6e-05,9.24835]
[1778832540858,29.08,80686.33,0.0,0.06491,6e-05,9.25541]
[1778832545894,29.09,80682.09,0.0,0.06466,6e-05,9.22773]
[1778832546868,29.09,80682.09,0.0,0.06466,6e-05,9.22773]
[1778832552943,29.09,80677.13,0.0,0.06438,6e-05,9.19566]
[1778832557978,29.09,80673.83,0.0,0.06419,6e-05,9.17445]
[1778832563013,29.09,80671.7,0.0,0.06408,6e-05,9.16112]
[1778832568048,29.09,80670.58,0.0,0.06402,6e-05,9.15451]
[1778832571180,29.09,80666.2,0.0,0.06376,6e-05,9.12567]
[1778832576676,29.09,80678.12,0.0,0.06445,6e-05,9.20278]
[1778832582146,29.09,80685.82,0.0,0.06491,6e-05,9.25478]
[1778832584025,29.09,80688.39,0.0,0.06507,6e-05,9.27207]
[1778832584174,29.09,80688.39,0.0,0.06507,6e-05,9.27207]
[1778832584238,29.09,80689.19,0.0,0.06512,6e-05,9.27748]
[1778832585167,29.09,80691.65,0.0,0.06526,6e-05,9.29404]
[1778832590202,29.09,80686.91,0.0,0.06499,6e-05,9.26324]
[1778832595236,29.1,80687.57,0.0,0.06505,6e-05,9.26972]
[1778832601210,29.1,80689.69,0.0,0.06518,6e-05,9.28457]
[1778832606313,29.1,80699.42,0.0,0.06578,6e-05,9.35164]
[1778832611091,29.1,80700.29,0.0,0.06583,6e-05,9.35729]
[1778832612298,29.1,80700.39,0.0,0.06583,6e-05,9.35789]
[1778832614609,29.1,80700.31,0.0,0.06583,6e-05,9.35745]
[1778832618682,29.1,80700.76,0.0,0.06586,6e-05,9.3609]
[1778832619493,29.1,80701.03,0.0,0.06588,6e-05,9.36332]
[1778832620683,29.1,80694.44,0.0,0.06549,6e-05,9.31888]
[1778832620691,29.1,80694.44,0.0,0.06549,6e-05,9.31888]
[1778832621130,29.1,80694.44,0.0,0.06549,6e-05,9.31888]
[1778832621139,29.1,80694.44,0.0,0.06549,6e-05,9.31888]
[1778832621169,29.1,80694.44,0.0,0.06549,6e-05,9.31888]
[1778832626454,29.11,80695.64,0.0,0.06562,6e-05,9.33381]
[1778832631134,29.11,80696.58,0.0,0.06568,6e-05,9.34044]
[1778832631165,29.11,80696.58,0.0,0.06568,6e-05,9.34044]
[1778832631177,29.11,80696.58,0.0,0.06568,6e-05,9.34044]
[1778832631194,29.11,80696.58,0.0,0.06568,6e-05,9.34044]
[1778832631167,29.11,80697.32,0.0,0.0657,6e-05,9.34204]
[1778832636525,29.11,80691.92,0.0,0.06539,6e-05,9.30643]
[1778832641560,29.11,80689.64,0.0,0.06526,6e-05,9.29213]
[1778832646596,29.12,80684.71,0.0,0.06497,6e-05,9.26003]
[1778832651631,29.12,80673.42,0.0,0.06431,6e-05,9.18571]
[1778832656665,29.12,80670.5,0.0,0.06416,6e-05,9.1685]
[1778832661703,29.12,80668.5,0.0,0.06406,6e-05,9.15683]
[1778832663719,29.12,80657.8,0.0,0.06344,6e-05,9.0865]
[1778832668750,29.13,80652.64,0.0,0.06316,6e-05,9.05458]
[1778832673784,29.13,80649.44,0.0,0.06299,6e-05,9.03585]
[1778832678820,29.13,80647.9,0.0,0.06292,6e-05,9.02801]
[1778832688890,29.14,80646.82,0.0,0.0629,6e-05,9.02531]
[1778832693924,29.14,80643.3,0.0,0.0627,6e-05,9.00085]
[1778832698959,29.14,80648.86,0.0,0.06304,6e-05,9.03987]
[1778832703995,29.15,80647.63,0.0,0.06299,6e-05,9.03376]
[1778832709039,29.15,80649.93,0.0,0.06314,6e-05,9.05091]
[1778832714065,29.16,80651.46,0.0,0.0633,6e-05,9.06982]
[1778832719100,29.16,80652.69,0.0,0.06339,6e-05,9.07995]
[1778832724136,29.17,80657.31,0.0,0.06368,6e-05,9.11256]
[1778832728540,29.17,80666.58,0.0,0.06424,6e-05,9.1754]
[1778832728577,29.17,80666.58,0.0,0.06424,6e-05,9.1754]
[1778832729171,29.17,80666.19,0.0,0.06422,6e-05,9.17304]
[1778832734206,29.17,80664.32,0.0,0.06412,6e-05,9.16172]
[1778832739241,29.17,80662.58,0.0,0.06403,6e-05,9.15131]
[1778832742261,29.17,80652.27,0.0,0.06343,6e-05,9.08366]
[1778832747298,29.18,80659.13,0.0,0.06384,6e-05,9.13087]
[1778832752331,29.18,80663.14,0.0,0.06407,6e-05,9.15511]
[1778832758374,29.18,80662.54,0.0,0.06405,6e-05,9.15253]
[1778832763408,29.18,80661.5,0.0,0.064,6e-05,9.14681]
[1778832768444,29.19,80656.0,0.0,0.06373,6e-05,9.11622]
[1778832773479,29.19,80650.66,0.0,0.06343,6e-05,9.08253]
[1778832778515,29.19,80653.45,0.0,0.06361,6e-05,9.10265]
[1778832783551,29.2,80654.88,0.0,0.0637,6e-05,9.11371]
[1778832788584,29.2,80655.7,0.0,0.06377,6e-05,9.12066]
[1778832793620,29.21,80650.64,0.0,0.06358,6e-05,9.0995]
[1778832798661,29.23,80652.22,0.0,0.0638,6e-05,9.12418]
[1778832805710,29.26,80653.45,0.0,0.06402,6e-05,9.14856]
[1778832810744,29.27,80655.7,0.0,0.06425,6e-05,9.17473]
[1778832815779,29.28,80652.39,0.0,0.06411,6e-05,9.15763]
[1778832820816,29.29,80660.51,0.0,0.06463,6e-05,9.21622]
[1778832825850,29.29,80662.55,0.0,0.06475,6e-05,9.23005]
[1778832830884,29.29,80665.17,0.0,0.06491,6e-05,9.24771]
[1778832835919,29.29,80663.47,0.0,0.06481,6e-05,9.23665]
[1778832840955,29.29,80665.46,0.0,0.06493,6e-05,9.25019]
[1778832845990,29.29,80666.69,0.0,0.06501,6e-05,9.25859]
[1778832851026,29.29,80667.65,0.0,0.06507,6e-05,9.26544]
[1778832857071,29.29,80670.86,0.0,0.06526,6e-05,9.28744]
[1778832861106,29.29,80681.18,0.0,0.06588,6e-05,9.35632]
[1778832866138,29.29,80677.1,0.0,0.06561,6e-05,9.32601]
[1778832872880,29.29,80669.4,0.0,0.06513,6e-05,9.2713]
[1778832878223,29.29,80668.92,0.0,0.0651,6e-05,9.26841]
[1778832883257,29.29,80671.49,0.0,0.06528,6e-05,9.2877]
[1778832888294,29.29,80669.49,0.0,0.06518,6e-05,9.2764]
[1778832889992,29.29,80668.38,0.0,0.06512,6e-05,9.26954]
[1778832891315,29.29,80686.66,0.0,0.06621,6e-05,9.39183]
[1778832892512,29.29,80686.66,0.0,0.06621,6e-05,9.39183]
[1778832897356,29.29,80704.21,0.0,0.06725,6e-05,9.50869]
[1778832902393,29.29,80711.31,0.0,0.06767,6e-05,9.55504]
[1778832907426,29.29,80711.4,0.0,0.06766,6e-05,9.55375]
[1778832912462,29.29,80704.77,0.0,0.06724,6e-05,9.50693]
[1778832916489,29.28,80694.59,0.0,0.06661,6e-05,9.43694]
[1778832921045,29.28,80691.45,0.0,0.06641,6e-05,9.41487]
[1778832921082,29.28,80691.45,0.0,0.06641,6e-05,9.41487]
[1778832926565,29.28,80682.79,0.0,0.06588,6e-05,9.35537]
[1778832927569,29.28,80671.2,0.0,0.06519,6e-05,9.27764]
[1778832932604,29.28,80671.59,0.0,0.06519,6e-05,9.27663]
[1778832936160,29.28,80672.08,0.0,0.06521,6e-05,9.27989]
[1778832941144,29.28,80665.03,0.0,0.0648,6e-05,9.23308]
[1778832946704,29.28,80665.63,0.0,0.06484,6e-05,9.23745]
[1778832950011,29.28,80666.44,0.0,0.06489,6e-05,9.24296]
[1778832953889,29.28,80668.5,0.0,0.06501,6e-05,9.25694]
[1778832953953,29.28,80668.14,0.0,0.06499,6e-05,9.25458]
[1778832959795,29.28,80666.39,0.0,0.06489,6e-05,9.24316]
[1778832964829,29.29,80660.23,0.0,0.06454,6e-05,9.20438]
[1778832970361,29.29,80659.73,0.0,0.06452,6e-05,9.20152]
[1778832975907,29.29,80655.23,0.0,0.06428,6e-05,9.17482]
[1778832979544,29.29,80655.28,0.0,0.06429,6e-05,9.17534]
[1778832979549,29.29,80655.28,0.0,0.06429,6e-05,9.17534]
[1778832979577,29.29,80655.21,0.0,0.0643,6e-05,9.1771]
[1778832981121,29.29,80655.21,0.0,0.0643,6e-05,9.1771]
[1778832981174,29.29,80655.21,0.0,0.0643,6e-05,9.1771]
[1778832981180,29.3,80652.32,0.0,0.06416,6e-05,9.1605]
[1778832982130,29.3,80652.32,0.0,0.06416,6e-05,9.1605]
[1778832982399,29.3,80652.32,0.0,0.06416,6e-05,9.1605]
[1778832982412,29.3,80652.32,0.0,0.06416,6e-05,9.1605]
[1778832982622,29.3,80652.32,0.0,0.06416,6e-05,9.1605]
[1778832982455,29.3,80642.78,0.0,0.0636,6e-05,9.09739]
[1778832982697,29.3,80642.78,0.0,0.0636,6e-05,9.09739]
[1778832983031,29.3,80642.78,0.0,0.0636,6e-05,9.09739]
[1778832983175,29.3,80642.78,0.0,0.0636,6e-05,9.09739]
[1778832983656,29.3,80639.65,0.0,0.06344,6e-05,9.07941]
[1778832984901,29.3,80639.04,0.0,0.0634,6e-05,9.07539]
[1778832984946,29.3,80639.04,0.0,0.0634,6e-05,9.07539]
[1778832985046,29.3,80644.72,0.0,0.06374,6e-05,9.11325]
[1778832991020,29.3,80639.52,0.0,0.06343,6e-05,9.07736]
[1778832991741,29.3,80639.52,0.0,0.06343,6e-05,9.07736]
[1778832991759,29.3,80639.52,0.0,0.06343,6e-05,9.07736]
[1778832992032,29.3,80640.75,0.0,0.06351,6e-05,9.0858]
[1778832997060,29.32,80640.66,0.0,0.06359,6e-05,9.0947]
[1778833002095,29.33,80636.2,0.0,0.06341,6e-05,9.07479]
[1778833007132,29.28,80631.09,0.0,0.06281,6e-05,9.00753]
[1778833008019,29.28,80631.09,0.0,0.06281,6e-05,9.00753]
[1778833008059,29.28,80631.09,0.0,0.06281,6e-05,9.00753]
[1778833008216,29.26,80635.01,0.0,0.0629,6e-05,9.0171]
[1778833014180,29.14,80634.21,0.0,0.06202,6e-05,8.91868]
[1778833019214,29.06,80626.02,0.0,0.06104,6e-05,8.80823]
[1778833024254,29.04,80626.84,0.0,0.06094,6e-05,8.79642]
[1778833029286,28.94,80628.5,0.0,0.0604,6e-05,8.73593]
[1778833034319,28.87,80626.57,0.0,0.05982,6e-05,8.67016]
[1778833039355,28.86,80632.99,0.0,0.06014,6e-05,8.7069]
[1778833044405,28.85,80630.05,0.0,0.05993,6e-05,8.68261]
[1778833046403,28.85,80619.16,0.0,0.0593,6e-05,8.6099]
[1778833049222,28.85,80617.85,0.0,0.05921,6e-05,8.59961]
[1778833049581,28.85,80617.85,0.0,0.05921,6e-05,8.59961]
[1778833049640,28.85,80607.99,0.0,0.05865,6e-05,8.5349]
[1778833049752,28.85,80607.99,0.0,0.05865,6e-05,8.5349]
[1778833049951,28.85,80607.99,0.0,0.05865,6e-05,8.5349]
[1778833050442,28.85,80607.75,0.0,0.05864,6e-05,8.53335]
[1778833051572,28.85,80607.75,0.0,0.05864,6e-05,8.53335]
[1778833051621,28.85,80607.75,0.0,0.05864,6e-05,8.53335]
[1778833051650,28.84,80577.76,0.0,0.05691,5e-05,8.33084]
[1778833056854,28.83,80571.81,0.0,0.05657,5e-05,8.29076]
[1778833057483,28.83,80561.41,0.0,0.05598,5e-05,8.22183]
[1778833058489,28.83,80550.14,0.0,0.05537,5e-05,8.14995]
[1778833063525,28.83,80544.88,0.0,0.05509,5e-05,8.11621]
[1778833066955,28.83,80542.82,0.0,0.05497,5e-05,8.10296]
[1778833066996,28.83,80542.82,0.0,0.05497,5e-05,8.10296]
[1778833067561,28.83,80541.93,0.0,0.05492,5e-05,8.09657]
[1778833069021,28.83,80541.52,0.0,0.0549,5e-05,8.09393]
[1778833069041,28.83,80541.52,0.0,0.0549,5e-05,8.09393]
[1778833069567,28.83,80542.69,0.0,0.05496,5e-05,8.10117]
[1778833071036,28.83,80543.48,0.0,0.055,5e-05,8.10603]
[1778833071590,28.83,80543.22,0.0,0.05499,5e-05,8.10431]
[1778833075611,28.82,80553.26,0.0,0.05549,5e-05,8.16415]
[1778833078635,28.82,80572.6,0.0,0.05651,5e-05,8.28416]
[1778833081314,28.82,80575.19,0.0,0.05664,5e-05,8.29989]
[1778833082089,28.82,80578.98,0.0,0.05685,5e-05,8.32363]
[1778833082276,28.82,80578.98,0.0,0.05685,5e-05,8.32363]
[1778833082299,28.82,80578.98,0.0,0.05685,5e-05,8.32363]
[1778833082466,28.82,80578.98,0.0,0.05685,5e-05,8.32363]
[1778833082657,28.82,80578.98,0.0,0.05685,5e-05,8.32363]
[1778833082676,28.82,80578.98,0.0,0.05685,5e-05,8.32363]
[1778833082713,28.82,80594.57,0.0,0.0577,5e-05,8.42292]
[1778833083686,28.82,80594.57,0.0,0.0577,5e-05,8.42292]
[1778833083714,28.82,80594.57,0.0,0.0577,5e-05,8.42292]
[1778833084155,28.82,80594.57,0.0,0.0577,5e-05,8.42314]
[1778833084168,28.82,80594.57,0.0,0.0577,5e-05,8.42314]
[1778833084172,28.82,80594.57,0.0,0.0577,5e-05,8.42314]
[1778833084204,28.82,80594.57,0.0,0.0577,5e-05,8.42314]
[1778833084676,28.82,80608.0,0.0,0.05844,6e-05,8.50963]
[1778833087473,28.82,80608.7,0.0,0.05848,6e-05,8.51404]
[1778833087666,28.82,80608.7,0.0,0.05848,6e-05,8.51404]
[1778833087708,28.82,80609.22,0.0,0.05851,6e-05,8.51733]
[1778833091438,28.82,80609.24,0.0,0.05851,6e-05,8.51721]
[1778833091743,28.82,80613.97,0.0,0.05877,6e-05,8.54771]
[1778833093639,28.82,80613.97,0.0,0.05877,6e-05,8.54762]
[1778833098783,28.81,80609.14,0.0,0.05848,6e-05,8.51456]
[1778833103822,28.81,80596.45,0.0,0.05777,6e-05,8.43167]
[1778833108853,28.81,80590.93,0.0,0.05746,5e-05,8.39571]
[1778833111876,28.81,80577.94,0.0,0.05673,5e-05,8.30923]
[1778833114599,28.81,80567.41,0.0,0.05615,5e-05,8.24123]
[1778833119933,28.81,80561.45,0.0,0.05582,5e-05,8.20184]
[1778833121866,28.81,80561.45,0.0,0.05582,5e-05,8.20184]
[1778833122941,28.81,80560.08,0.0,0.05574,5e-05,8.19257]
[1778833124508,28.81,80569.61,0.0,0.05624,5e-05,8.25202]
[1778833125356,28.81,80569.61,0.0,0.05624,5e-05,8.25202]
[1778833125543,28.81,80569.61,0.0,0.05624,5e-05,8.25202]
[1778833125592,28.81,80569.61,0.0,0.05624,5e-05,8.25202]
[1778833125614,28.8,80572.83,0.0,0.05641,5e-05,8.27209]
[1778833125954,28.8,80572.83,0.0,0.05641,5e-05,8.27209]
[1778833126117,28.8,80572.83,0.0,0.05641,5e-05,8.27209]
[1778833126158,28.8,80587.7,0.0,0.05722,5e-05,8.36684]
[1778833127996,28.81,80599.98,0.0,0.05793,6e-05,8.44946]
[1778833133026,28.81,80608.44,0.0,0.05843,6e-05,8.50747]
[1778833138837,28.82,80615.21,0.0,0.05883,6e-05,8.55374]
[1778833143422,28.82,80618.58,0.0,0.05904,6e-05,8.57821]
[1778833143458,28.82,80618.58,0.0,0.05904,6e-05,8.57821]
[1778833143559,28.82,80618.56,0.0,0.05905,6e-05,8.57907]
[1778833144932,28.82,80620.05,0.0,0.05914,6e-05,8.58923]
[1778833144939,28.82,80620.05,0.0,0.05914,6e-05,8.58923]
[1778833144957,28.82,80620.05,0.0,0.05914,6e-05,8.58923]
[1778833145602,28.82,80620.39,0.0,0.05916,6e-05,8.59192]
[1778833146948,28.83,80627.44,0.0,0.05956,6e-05,8.63823]
[1778833146973,28.83,80627.44,0.0,0.05956,6e-05,8.63823]
[1778833147128,28.83,80627.44,0.0,0.05956,6e-05,8.63823]
[1778833149017,28.83,80628.13,0.0,0.0596,6e-05,8.64314]
[1778833149141,28.83,80628.69,0.0,0.05964,6e-05,8.64719]
[1778833154886,28.83,80627.91,0.0,0.05961,6e-05,8.6446]
[1778833155695,28.83,80627.91,0.0,0.05961,6e-05,8.6446]
[1778833155724,28.83,80627.91,0.0,0.05961,6e-05,8.6446]
[1778833155895,28.83,80627.11,0.0,0.05957,6e-05,8.63981]
[1778833157226,28.83,80627.11,0.0,0.05957,6e-05,8.63981]
[1778833157299,28.83,80607.51,0.0,0.05848,6e-05,8.51319]
[1778833161705,28.83,80611.15,0.0,0.05868,6e-05,8.5362]
[1778833161761,28.83,80612.72,0.0,0.05876,6e-05,8.54603]
[1778833165871,28.83,80613.7,0.0,0.05881,6e-05,8.55203]
[1778833166258,28.83,80610.98,0.0,0.05866,6e-05,8.53411]
[1778833171297,28.83,80603.78,0.0,0.05822,6e-05,8.48187]
[1778833176330,28.82,80598.54,0.0,0.05791,6e-05,8.44608]
[1778833181367,28.82,80593.32,0.0,0.0576,5e-05,8.40946]
[1778833186401,28.82,80597.54,0.0,0.05783,6e-05,8.43668]
[1778833191437,28.82,80596.4,0.0,0.05777,6e-05,8.42953]
[1778833196471,28.82,80596.96,0.0,0.0578,6e-05,8.43326]
[1778833201508,28.82,80597.45,0.0,0.05783,6e-05,8.43649]
[1778833203522,28.81,80586.5,0.0,0.05718,5e-05,8.36075]
[1778833204390,28.81,80586.5,0.0,0.05718,5e-05,8.36075]
[1778833209563,28.8,80586.85,0.0,0.05714,5e-05,8.35598]
[1778833214598,28.8,80589.08,0.0,0.05724,5e-05,8.36793]
[1778833219635,28.8,80592.63,0.0,0.05741,5e-05,8.38823]
[1778833222693,28.79,80591.99,0.0,0.05737,5e-05,8.38315]
[1778833222837,28.79,80591.99,0.0,0.05737,5e-05,8.38315]
[1778833228654,28.79,80600.78,0.0,0.05782,6e-05,8.43614]
[1778833228755,28.79,80600.56,0.0,0.05781,6e-05,8.43412]
[1778833234737,28.78,80604.3,0.0,0.05796,6e-05,8.45085]
[1778833239260,28.78,80602.09,0.0,0.05782,6e-05,8.43537]
[1778833239772,28.78,80602.75,0.0,0.05785,6e-05,8.439]
[1778833244807,28.78,80604.38,0.0,0.05792,6e-05,8.44631]
[1778833249845,28.77,80609.12,0.0,0.05816,6e-05,8.47434]
[1778833255886,28.77,80613.19,0.0,0.05838,6e-05,8.50019]
[1778833257805,28.77,80613.21,0.0,0.05838,6e-05,8.50022]
[1778833257904,28.77,80618.18,0.0,0.05865,6e-05,8.53226]
[1778833261504,28.77,80622.9,0.0,0.05893,6e-05,8.56379]
[1778833261515,28.77,80622.9,0.0,0.05893,6e-05,8.56379]
[1778833261519,28.77,80622.9,0.0,0.05893,6e-05,8.56379]
[1778833261720,28.77,80622.9,0.0,0.05893,6e-05,8.56379]
[1778833261951,28.77,80619.86,0.0,0.05876,6e-05,8.54461]
[1778833264964,28.78,80608.16,0.0,0.05813,6e-05,8.47076]
[1778833266978,28.78,80590.41,0.0,0.05715,5e-05,8.35674]
[1778833272018,28.77,80592.44,0.0,0.05724,5e-05,8.36689]
[1778833277052,28.77,80593.39,0.0,0.05726,5e-05,8.37011]
[1778833282090,28.77,80595.48,0.0,0.05735,5e-05,8.38056]
[1778833287121,28.76,80596.26,0.0,0.05737,5e-05,8.38264]
[1778833292158,28.76,80595.34,0.0,0.05727,5e-05,8.37051]
[1778833298201,28.75,80588.17,0.0,0.05686,5e-05,8.32172]
[1778833304241,28.75,80594.3,0.0,0.05716,5e-05,8.35782]
[1778833309280,28.75,80607.12,0.0,0.05785,6e-05,8.43752]
[1778833314312,28.74,80612.52,0.0,0.05811,6e-05,8.46886]
[1778833319346,28.74,80606.47,0.0,0.05775,6e-05,8.42635]
[1778833324382,28.73,80602.82,0.0,0.05752,6e-05,8.3998]
[1778833328410,28.73,80613.82,0.0,0.05811,6e-05,8.46873]
[1778833333447,28.72,80612.65,0.0,0.05802,6e-05,8.4575]
[1778833335460,28.72,80603.05,0.0,0.05747,6e-05,8.39423]
[1778833340496,28.72,80599.84,0.0,0.05727,5e-05,8.37062]
[1778833345530,28.71,80606.36,0.0,0.0576,6e-05,8.40943]
[1778833350566,28.71,80588.13,0.0,0.05658,5e-05,8.28934]
[1778833355600,28.71,80582.45,0.0,0.05623,5e-05,8.2474]
[1778833360635,28.7,80587.97,0.0,0.0565,5e-05,8.28011]
[1778833365671,28.7,80588.61,0.0,0.05652,5e-05,8.28204]
[1778833368692,28.7,80598.14,0.0,0.05703,5e-05,8.34139]
[1778833373726,28.69,80603.21,0.0,0.05728,5e-05,8.37116]
[1778833376905,28.69,80603.23,0.0,0.05727,5e-05,8.37013]
[1778833377197,28.69,80607.82,0.0,0.05752,6e-05,8.39904]
[1778833377755,28.69,80607.82,0.0,0.05751,6e-05,8.39842]
[1778833380816,28.69,80609.17,0.0,0.05758,6e-05,8.40585]
[1778833380916,28.69,80609.17,0.0,0.05758,6e-05,8.40585]
[1778833381322,28.69,80605.76,0.0,0.05738,6e-05,8.38328]
[1778833381324,28.69,80605.76,0.0,0.05738,6e-05,8.38328]
[1778833381786,28.69,80605.76,0.0,0.05738,6e-05,8.38269]
[1778833385826,28.69,80596.25,0.0,0.05684,5e-05,8.31961]
[1778833390861,28.68,80591.86,0.0,0.05658,5e-05,8.28918]
[1778833395896,28.68,80598.96,0.0,0.05695,5e-05,8.33221]
[1778833400931,28.68,80597.93,0.0,0.05687,5e-05,8.32319]
[1778833405966,28.67,80596.17,0.0,0.05675,5e-05,8.30975]
[1778833409995,28.67,80606.83,0.0,0.05732,6e-05,8.37631]
[1778833415030,28.67,80606.66,0.0,0.05727,5e-05,8.36901]
[1778833420064,28.66,80607.7,0.0,0.0573,6e-05,8.37288]
[1778833425104,28.66,80606.37,0.0,0.0572,5e-05,8.36152]
[1778833426107,28.66,80616.57,0.0,0.05776,6e-05,8.42663]
[1778833431157,28.66,80620.26,0.0,0.05795,6e-05,8.44851]
[1778833436177,28.65,80617.88,0.0,0.05779,6e-05,8.42993]
[1778833436768,28.65,80617.88,0.0,0.05779,6e-05,8.42993]
[1778833436872,28.65,80617.88,0.0,0.05779,6e-05,8.42993]
[1778833436925,28.65,80617.88,0.0,0.05779,6e-05,8.42993]
[1778833439198,28.65,80606.37,0.0,0.05714,5e-05,8.35464]
[1778833444233,28.65,80610.15,0.0,0.05733,6e-05,8.37624]
[1778833445189,28.65,80610.15,0.0,0.05733,6e-05,8.37624]
[1778833445252,28.64,80611.28,0.0,0.05738,6e-05,8.38294]
[1778833450276,28.64,80608.59,0.0,0.05721,5e-05,8.36273]
[1778833455311,28.64,80606.66,0.0,0.05708,5e-05,8.34749]
[1778833461161,28.64,80606.34,0.0,0.05705,5e-05,8.34432]
[1778833462990,28.63,80605.36,0.0,0.05699,5e-05,8.3371]
[1778833463070,28.63,80605.36,0.0,0.05699,5e-05,8.3371]
[1778833463090,28.63,80604.74,0.0,0.05696,5e-05,8.33332]
[1778833468405,28.63,80609.96,0.0,0.05725,6e-05,8.36715]
[1778833473440,28.64,80610.12,0.0,0.05724,6e-05,8.36494]
[1778833478476,28.64,80609.54,0.0,0.05721,5e-05,8.3614]
[1778833484279,28.63,80608.87,0.0,0.05716,5e-05,8.35596]
[1778833484519,28.63,80610.12,0.0,0.05723,6e-05,8.36409]
[1778833488970,28.63,80608.5,0.0,0.05714,5e-05,8.35382]
[1778833489629,28.63,80591.88,0.0,0.05623,5e-05,8.24755]
[1778833495165,28.63,80586.42,0.0,0.05592,5e-05,8.2111]
[1778833496644,28.63,80587.32,0.0,0.05597,5e-05,8.21616]
[1778833497293,28.63,80588.2,0.0,0.05601,5e-05,8.22108]
[1778833500742,28.63,80587.61,0.0,0.05598,5e-05,8.21771]
[1778833500759,28.63,80587.61,0.0,0.05598,5e-05,8.21771]
[1778833500803,28.63,80587.78,0.0,0.05599,5e-05,8.21912]
[1778833502818,28.63,80587.78,0.0,0.05599,5e-05,8.21912]
[1778833502851,28.63,80599.1,0.0,0.05661,5e-05,8.29196]
[1778833503663,28.63,80599.1,0.0,0.05661,5e-05,8.29196]
[1778833504861,28.63,80596.69,0.0,0.05648,5e-05,8.27655]
[1778833504912,28.63,80596.69,0.0,0.05648,5e-05,8.27655]
[1778833504923,28.63,80596.69,0.0,0.05648,5e-05,8.27655]
[1778833504973,28.63,80596.69,0.0,0.05648,5e-05,8.27655]
[1778833506908,28.63,80591.97,0.0,0.05623,5e-05,8.24688]
[1778833506959,28.63,80591.97,0.0,0.05623,5e-05,8.24688]
[1778833506970,28.63,80591.97,0.0,0.05623,5e-05,8.24688]
[1778833507016,28.63,80591.97,0.0,0.05623,5e-05,8.24688]
[1778833508961,28.63,80594.88,0.0,0.05639,5e-05,8.26601]
[1778833509019,28.63,80594.88,0.0,0.05639,5e-05,8.26601]
[1778833509027,28.63,80594.88,0.0,0.05639,5e-05,8.26601]
[1778833509079,28.63,80594.88,0.0,0.05639,5e-05,8.26601]
[1778833509648,28.63,80596.09,0.0,0.05646,5e-05,8.27425]
[1778833510486,28.63,80596.7,0.0,0.0565,5e-05,8.27815]
[1778833511015,28.63,80596.7,0.0,0.0565,5e-05,8.27815]
[1778833511054,28.63,80596.7,0.0,0.0565,5e-05,8.27815]
[1778833511066,28.63,80596.7,0.0,0.0565,5e-05,8.27815]
[1778833511083,28.63,80596.7,0.0,0.0565,5e-05,8.27815]
[1778833513073,28.63,80597.99,0.0,0.05657,5e-05,8.28686]
[1778833513126,28.63,80597.99,0.0,0.05657,5e-05,8.28686]
[1778833513135,28.63,80597.99,0.0,0.05657,5e-05,8.28686]
[1778833513186,28.63,80597.99,0.0,0.05657,5e-05,8.28686]
[1778833514473,28.64,80598.68,0.0,0.05661,5e-05,8.2917]
[1778833518503,28.64,80601.6,0.0,0.05678,5e-05,8.31114]
[1778833518758,28.64,80601.29,0.0,0.05676,5e-05,8.30932]
[1778833523793,28.64,80604.85,0.0,0.05696,5e-05,8.33301]
[1778833529321,28.64,80608.79,0.0,0.05718,5e-05,8.35871]
[1778833534363,28.64,80611.31,0.0,0.0573,6e-05,8.37167]
[1778833539385,28.64,80612.69,0.0,0.05738,6e-05,8.38066]
[1778833544433,28.64,80613.87,0.0,0.05744,6e-05,8.38829]
[1778833549448,28.64,80614.08,0.0,0.05745,6e-05,8.38947]
[1778833554483,28.64,80607.82,0.0,0.05711,5e-05,8.34933]
[1778833559537,28.64,80615.16,0.0,0.05752,6e-05,8.39667]
[1778833564571,28.64,80611.75,0.0,0.05733,6e-05,8.37469]
[1778833569601,28.64,80609.06,0.0,0.05718,5e-05,8.35756]
[1778833570615,28.64,80602.32,0.0,0.05681,5e-05,8.31435]
[1778833570622,28.64,80602.32,0.0,0.05681,5e-05,8.31435]
[1778833570631,28.64,80602.32,0.0,0.05681,5e-05,8.31435]
[1778833570666,28.64,80602.32,0.0,0.05681,5e-05,8.31435]
[1778833571371,28.64,80602.32,0.0,0.05681,5e-05,8.31435]
[1778833571168,28.64,80602.32,0.0,0.05681,5e-05,8.31435]
[1778833576961,28.64,80600.62,0.0,0.05673,5e-05,8.30445]
[1778833577148,28.64,80600.62,0.0,0.05673,5e-05,8.30445]
[1778833577393,28.64,80600.62,0.0,0.05673,5e-05,8.30445]
[1778833580722,28.64,80602.23,0.0,0.05681,5e-05,8.31415]
[1778833585423,28.64,80602.57,0.0,0.05684,5e-05,8.31708]
[1778833588197,28.64,80606.6,0.0,0.05705,5e-05,8.34217]
[1778833593304,28.64,80598.28,0.0,0.05656,5e-05,8.28387]
[1778833595273,28.63,80592.12,0.0,0.05619,5e-05,8.24071]
[1778833595367,28.63,80586.43,0.0,0.05585,5e-05,8.20105]
[1778833600335,28.62,80576.02,0.0,0.05522,5e-05,8.12607]
[1778833605368,28.61,80576.62,0.0,0.05524,5e-05,8.12904]
[1778833610404,28.61,80574.68,0.0,0.05513,5e-05,8.11596]
[1778833615439,28.61,80575.03,0.0,0.05514,5e-05,8.11754]
[1778833620476,28.61,80576.15,0.0,0.0552,5e-05,8.12401]
[1778833625512,28.61,80570.11,0.0,0.05487,5e-05,8.08539]
[1778833630546,28.61,80576.37,0.0,0.0552,5e-05,8.12459]
[1778833635581,28.61,80577.03,0.0,0.05523,5e-05,8.12809]
[1778833641623,28.61,80577.28,0.0,0.05524,5e-05,8.1289]
[1778833646658,28.61,80579.4,0.0,0.05535,5e-05,8.14155]
[1778833651694,28.61,80579.06,0.0,0.0553,5e-05,8.13518]
[1778833656729,28.6,80579.57,0.0,0.05532,5e-05,8.13733]
[1778833664044,28.6,80578.64,0.0,0.05526,5e-05,8.13073]
[1778833666481,28.6,80562.92,0.0,0.05442,5e-05,8.03089]
[1778833668536,28.6,80562.34,0.0,0.05439,5e-05,8.02722]
[1778833671387,28.6,80559.78,0.0,0.05425,5e-05,8.01115]
[1778833671401,28.6,80559.78,0.0,0.05425,5e-05,8.01115]
[1778833676945,28.6,80554.44,0.0,0.05398,5e-05,7.9781]
[1778833677036,28.6,80543.66,0.0,0.05341,5e-05,7.911]
[1778833680898,28.6,80532.49,0.0,0.05284,5e-05,7.84217]
[1778833682913,28.61,80521.65,0.0,0.05228,5e-05,7.77577]
[1778833685222,28.61,80525.17,0.0,0.05246,5e-05,7.79774]
[1778833685514,28.61,80519.94,0.0,0.0522,5e-05,7.76579]
[1778833685867,28.61,80519.94,0.0,0.0522,5e-05,7.76579]
[1778833686078,28.61,80519.94,0.0,0.0522,5e-05,7.76579]
[1778833686179,28.61,80494.49,0.0,0.05091,5e-05,7.61043]
[1778833690881,28.64,80492.7,0.0,0.051,5e-05,7.62108]
[1778833690974,28.64,80494.69,0.0,0.05114,5e-05,7.63841]
[1778833694102,28.66,80500.71,0.0,0.05153,5e-05,7.68456]
[1778833694132,28.66,80500.71,0.0,0.05153,5e-05,7.68456]
[1778833694203,28.66,80498.95,0.0,0.05148,5e-05,7.67849]
[1778833700036,28.7,80497.71,0.0,0.05165,5e-05,7.69833]
[1778833705072,28.72,80492.31,0.0,0.05152,5e-05,7.68265]
[1778833710107,28.74,80497.98,0.0,0.05192,5e-05,7.73058]
[1778833715143,28.76,80508.22,0.0,0.0525,5e-05,7.79977]
[1778833720177,28.76,80511.81,0.0,0.0527,5e-05,7.82285]
[1778833725212,28.76,80515.52,0.0,0.05289,5e-05,7.84649]
[1778833730249,28.76,80522.98,0.0,0.05328,5e-05,7.89311]
[1778833735285,28.76,80531.5,0.0,0.05373,5e-05,7.94614]
[1778833740320,28.76,80533.12,0.0,0.05381,5e-05,7.95608]
[1778833745355,28.76,80532.66,0.0,0.05379,5e-05,7.95288]
[1778833750391,28.76,80525.55,0.0,0.05342,5e-05,7.90877]
[1778833755426,28.76,80517.25,0.0,0.05297,5e-05,7.85558]
[1778833760462,28.76,80517.69,0.0,0.05299,5e-05,7.85847]
[1778833765495,28.76,80515.74,0.0,0.0529,5e-05,7.84664]
[1778833770531,28.75,80507.66,0.0,0.05246,5e-05,7.79497]
[1778833773551,28.75,80497.68,0.0,0.0519,5e-05,7.72712]
[1778833778587,28.75,80499.03,0.0,0.05194,5e-05,7.73186]
[1778833783625,28.73,80497.72,0.0,0.05181,5e-05,7.71581]
[1778833789525,28.73,80497.47,0.0,0.05178,5e-05,7.71275]
[1778833794703,28.73,80500.11,0.0,0.05191,5e-05,7.72757]
[1778833799739,28.73,80504.52,0.0,0.05212,5e-05,7.75299]
[1778833804773,28.73,80511.11,0.0,0.05244,5e-05,7.79163]
[1778833807799,28.72,80511.24,0.0,0.05244,5e-05,7.79165]
[1778833808055,28.72,80494.62,0.0,0.05159,5e-05,7.68956]
[1778833810495,28.72,80480.38,0.0,0.05087,5e-05,7.60245]
[1778833813900,28.72,80475.52,0.0,0.05062,5e-05,7.57293]
[1778833817167,28.72,80471.84,0.0,0.05044,5e-05,7.55064]
[1778833817188,28.72,80470.57,0.0,0.05038,5e-05,7.54295]
[1778833822902,28.72,80467.54,0.0,0.05023,5e-05,7.52469]
[1778833827665,28.72,80457.3,0.0,0.04972,5e-05,7.46358]
[1778833832975,28.72,80451.51,0.0,0.04943,5e-05,7.42653]
[1778833833981,28.72,80436.94,0.0,0.04872,5e-05,7.34016]
[1778833835726,28.73,80437.4,0.0,0.04874,5e-05,7.34322]
[1778833836018,28.73,80438.08,0.0,0.04878,5e-05,7.34759]
[1778833838019,28.72,80427.63,0.0,0.04827,5e-05,7.28491]
[1778833843052,28.72,80432.9,0.0,0.0485,5e-05,7.31394]
[1778833848093,28.72,80431.79,0.0,0.04843,5e-05,7.30537]
[1778833852069,28.72,80427.1,0.0,0.04819,5e-05,7.27621]
[1778833852593,28.72,80427.1,0.0,0.04819,5e-05,7.27621]
[1778833852757,28.72,80421.14,0.0,0.04791,5e-05,7.24085]
[1778833853531,28.72,80400.9,0.0,0.04695,5e-05,7.12265]
[1778833855145,28.71,80389.38,0.0,0.04639,5e-05,7.05333]
[1778833860180,28.72,80394.47,0.0,0.04665,5e-05,7.08637]
[1778833865215,28.73,80401.35,0.0,0.04705,5e-05,7.1349]
[1778833868403,28.73,80402.98,0.0,0.04713,5e-05,7.14494]
[1778833868424,28.73,80402.55,0.0,0.04711,5e-05,7.14216]
[1778833870410,28.73,80402.55,0.0,0.04711,5e-05,7.14216]
[1778833870415,28.73,80402.55,0.0,0.04711,5e-05,7.14216]
[1778833873271,28.73,80390.36,0.0,0.04653,5e-05,7.07121]
[1778833878306,28.73,80400.37,0.0,0.04701,5e-05,7.12973]
[1778833879543,28.73,80412.82,0.0,0.04761,5e-05,7.20369]
[1778833880798,28.73,80412.82,0.0,0.04761,5e-05,7.20369]
[1778833880800,28.73,80412.82,0.0,0.04761,5e-05,7.20369]
[1778833881330,28.73,80414.49,0.0,0.04769,5e-05,7.21406]
[1778833884904,28.74,80413.14,0.0,0.04764,5e-05,7.20793]
[1778833884912,28.74,80413.14,0.0,0.04764,5e-05,7.20793]
[1778833885738,28.74,80413.14,0.0,0.04764,5e-05,7.20793]
[1778833885357,28.74,80414.04,0.0,0.04769,5e-05,7.21379]
[1778833886365,28.74,80413.76,0.0,0.04768,5e-05,7.21273]
[1778833889030,28.74,80413.71,0.0,0.04769,5e-05,7.2136]
[1778833889719,28.74,80413.71,0.0,0.04769,5e-05,7.2136]
[1778833889387,28.74,80418.19,0.0,0.04791,5e-05,7.24042]
[1778833890391,28.74,80419.71,0.0,0.04798,5e-05,7.24988]
[1778833892414,28.74,80435.63,0.0,0.04873,5e-05,7.34058]
[1778833897253,28.74,80440.74,0.0,0.04899,5e-05,7.37275]
[1778833897256,28.74,80440.74,0.0,0.04899,5e-05,7.37275]
[1778833897443,28.74,80441.06,0.0,0.04901,5e-05,7.37502]
[1778833902478,28.75,80439.9,0.0,0.04897,5e-05,7.37015]
[1778833903485,28.75,80427.64,0.0,0.04838,5e-05,7.29819]
[1778833906956,28.75,80424.49,0.0,0.04824,5e-05,7.28052]
[1778833911542,28.75,80436.5,0.0,0.04883,5e-05,7.35313]
[1778833912019,28.75,80436.5,0.0,0.04883,5e-05,7.35313]
[1778833913950,28.75,80439.7,0.0,0.049,5e-05,7.37301]
[1778833915803,28.75,80443.14,0.0,0.04917,5e-05,7.39433]
[1778833916720,28.75,80444.23,0.0,0.04923,5e-05,7.40123]
[1778833919679,28.76,80453.9,0.0,0.04971,5e-05,7.45999]
[1778833921322,28.76,80457.66,0.0,0.0499,5e-05,7.48281]
[1778833921613,28.76,80457.66,0.0,0.0499,5e-05,7.48312]
[1778833921954,28.76,80457.66,0.0,0.0499,5e-05,7.48312]
[1778833924036,28.76,80452.79,0.0,0.04967,5e-05,7.45468]
[1778833929668,28.76,80452.32,0.0,0.04965,5e-05,7.45247]
[1778833931683,28.76,80463.35,0.0,0.0502,5e-05,7.51921]
[1778833933959,28.76,80463.32,0.0,0.05019,5e-05,7.51871]
[1778833934704,28.76,80463.53,0.0,0.0502,5e-05,7.51939]
[1778833939738,28.76,80472.18,0.0,0.05065,5e-05,7.57458]
[1778833943804,28.76,80482.44,0.0,0.05117,5e-05,7.63703]
[1778833948841,28.76,80488.94,0.0,0.0515,5e-05,7.67642]
[1778833953878,28.76,80490.69,0.0,0.05156,5e-05,7.68345]
[1778833957905,28.76,80503.39,0.0,0.05221,5e-05,7.76059]
[1778833962265,28.76,80513.88,0.0,0.05274,5e-05,7.82428]
[1778833967975,28.76,80515.14,0.0,0.05279,5e-05,7.8302]
[1778833973010,28.75,80506.99,0.0,0.05232,5e-05,7.77411]
[1778833978049,28.75,80504.11,0.0,0.05216,5e-05,7.75549]
[1778833982074,28.75,80492.45,0.0,0.05156,5e-05,7.68362]
[1778833986218,28.75,80490.89,0.0,0.05148,5e-05,7.67397]
[1778833986395,28.75,80489.38,0.0,0.05141,5e-05,7.66474]
[1778833991205,28.75,80482.83,0.0,0.05108,5e-05,7.62502]
[1778833991934,28.75,80485.86,0.0,0.05123,5e-05,7.64341]
[1778833992142,28.75,80485.86,0.0,0.05123,5e-05,7.6434]
[1778833997178,28.75,80494.98,0.0,0.05169,5e-05,7.69862]
[1778834001208,28.75,80481.65,0.0,0.05101,5e-05,7.6171]
[1778834002253,28.75,80481.65,0.0,0.05101,5e-05,7.6171]
[1778834002356,28.75,80478.4,0.0,0.05085,5e-05,7.59744]
[1778834008255,28.74,80470.98,0.0,0.05045,5e-05,7.54955]
[1778834013293,28.74,80474.44,0.0,0.05057,5e-05,7.5633]
[1778834014602,28.74,80474.44,0.0,0.05057,5e-05,7.5633]
[1778834014678,28.74,80480.22,0.0,0.05086,5e-05,7.59744]
[1778834016620,28.74,80480.22,0.0,0.05086,5e-05,7.59744]
[1778834016650,28.74,80480.22,0.0,0.05086,5e-05,7.59744]
[1778834021092,28.74,80492.28,0.0,0.05146,5e-05,7.67029]
[1778834024870,28.73,80493.44,0.0,0.05152,5e-05,7.67701]
[1778834025376,28.73,80494.17,0.0,0.05155,5e-05,7.68118]
[1778834029722,28.73,80496.12,0.0,0.05164,5e-05,7.69259]
[1778834029823,28.73,80496.66,0.0,0.05167,5e-05,7.69552]
[1778834035446,28.73,80505.36,0.0,0.0521,5e-05,7.74756]
[1778834039476,28.73,80516.46,0.0,0.05266,5e-05,7.81452]
[1778834043512,28.73,80526.22,0.0,0.05315,5e-05,7.8732]
[1778834045519,28.73,80543.6,0.0,0.05405,5e-05,7.98027]
[1778834048748,28.72,80561.73,0.0,0.05494,5e-05,8.08604]
[1778834054580,28.7,80558.91,0.0,0.0547,5e-05,8.0576]
[1778834059615,28.68,80551.08,0.0,0.05416,5e-05,7.99422]
[1778834064649,28.65,80548.43,0.0,0.05383,5e-05,7.95445]
[1778834069684,28.65,80546.39,0.0,0.0537,5e-05,7.93916]
[1778834074722,28.64,80547.47,0.0,0.05371,5e-05,7.94004]
[1778834079756,28.64,80552.38,0.0,0.05395,5e-05,7.96809]
[1778834084792,28.63,80556.59,0.0,0.0541,5e-05,7.98667]
[1778834090832,28.62,80557.68,0.0,0.05409,5e-05,7.9852]
[1778834095869,28.61,80560.91,0.0,0.05424,5e-05,8.0026]
[1778834100909,28.61,80560.38,0.0,0.05418,5e-05,7.99629]
[1778834105938,28.61,80566.97,0.0,0.0545,5e-05,8.03458]
[1778834110973,28.6,80565.15,0.0,0.05438,5e-05,8.01997]
[1778834113372,28.6,80566.09,0.0,0.05442,5e-05,8.02459]
[1778834113994,28.6,80567.03,0.0,0.05446,5e-05,8.02985]
[1778834114657,28.6,80567.03,0.0,0.05446,5e-05,8.02985]
[1778834115000,28.6,80566.51,0.0,0.05443,5e-05,8.02592]
[1778834118022,28.59,80576.47,0.0,0.05489,5e-05,8.08081]
[1778834123059,28.57,80583.72,0.0,0.05519,5e-05,8.11641]
[1778834124064,28.57,80593.6,0.0,0.05572,5e-05,8.17836]
[1778834129102,28.52,80591.96,0.0,0.05527,5e-05,8.12616]
[1778834134136,28.51,80591.4,0.0,0.05519,5e-05,8.11559]
[1778834139172,28.51,80591.77,0.0,0.05518,5e-05,8.11434]
[1778834144206,28.5,80594.62,0.0,0.0553,5e-05,8.12894]
[1778834149242,28.49,80593.26,0.0,0.05519,5e-05,8.1159]
[1778834153281,28.49,80595.18,0.0,0.05526,5e-05,8.12457]
[1778834153497,28.49,80595.18,0.0,0.05526,5e-05,8.12457]
[1778834153579,28.49,80582.87,0.0,0.05459,5e-05,8.0454]
[1778834155134,28.49,80582.87,0.0,0.05458,5e-05,8.04423]
[1778834155222,28.49,80582.87,0.0,0.05458,5e-05,8.04423]
[1778834155719,28.48,80565.18,0.0,0.05362,5e-05,7.93029]
[1778834156981,28.48,80565.18,0.0,0.05362,5e-05,7.93029]
[1778834161439,28.48,80559.77,0.0,0.0533,5e-05,7.89158]
[1778834162384,28.48,80560.94,0.0,0.05335,5e-05,7.89769]
[1778834164802,28.47,80560.68,0.0,0.05331,5e-05,7.89363]
[1778834164900,28.47,80554.71,0.0,0.05298,5e-05,7.85396]
[1778834171062,28.46,80551.73,0.0,0.05279,5e-05,7.83083]
[1778834173012,28.46,80551.69,0.0,0.05276,5e-05,7.82833]
[1778834176668,28.45,80557.74,0.0,0.05303,5e-05,7.8603]
[1778834177126,28.45,80557.74,0.0,0.05303,5e-05,7.8603]
[1778834176755,28.45,80566.98,0.0,0.05351,5e-05,7.91687]
[1778834177194,28.45,80566.98,0.0,0.05351,5e-05,7.91687]
[1778834177439,28.45,80566.98,0.0,0.05351,5e-05,7.91687]
[1778834179198,28.45,80571.26,0.0,0.05372,5e-05,7.94244]
[1778834179453,28.45,80569.89,0.0,0.05364,5e-05,7.93254]
[1778834184491,28.44,80572.08,0.0,0.0537,5e-05,7.93986]
[1778834189523,28.43,80568.43,0.0,0.05345,5e-05,7.91062]
[1778834194558,28.42,80567.7,0.0,0.05334,5e-05,7.89651]
[1778834199593,28.41,80566.84,0.0,0.05324,5e-05,7.88497]
[1778834201128,28.41,80566.84,0.0,0.05324,5e-05,7.88497]
[1778834200642,28.41,80578.76,0.0,0.05386,5e-05,7.95855]
[1778834202018,28.39,80584.08,0.0,0.05402,5e-05,7.97759]
[1778834207649,28.33,80588.41,0.0,0.05388,5e-05,7.96247]
[1778834212685,28.25,80594.58,0.0,0.05368,5e-05,7.93868]
[1778834217718,28.17,80603.02,0.0,0.05361,5e-05,7.93156]
[1778834220745,28.13,80612.82,0.0,0.05391,5e-05,7.96777]
[1778834225776,28.1,80611.48,0.0,0.05361,5e-05,7.93286]
[1778834227007,28.08,80621.79,0.0,0.05406,5e-05,7.98599]
[1778834228550,28.08,80623.91,0.0,0.05416,5e-05,7.99831]
[1778834233835,28.07,80624.52,0.0,0.05413,5e-05,7.99498]
[1778834235871,28.07,80624.69,0.0,0.05413,5e-05,7.99486]
[1778834236776,28.07,80627.44,0.0,0.05427,5e-05,8.01123]
[1778834236877,28.06,80628.22,0.0,0.0543,5e-05,8.015]
[1778834241887,28.01,80624.0,0.0,0.05376,5e-05,7.95132]
[1778834245021,28.0,80628.23,0.0,0.05388,5e-05,7.96573]
[1778834245080,28.0,80629.26,0.0,0.05392,5e-05,7.97118]
[1778834245434,28.0,80629.26,0.0,0.05392,5e-05,7.97118]
[1778834247078,27.99,80633.01,0.0,0.05412,5e-05,7.99401]
[1778834247107,27.99,80633.18,0.0,0.05412,5e-05,7.99391]
[1778834251974,27.99,80632.5,0.0,0.05404,5e-05,7.9848]
[1778834252065,27.98,80635.55,0.0,0.05417,5e-05,7.99975]
[1778834253246,27.98,80635.55,0.0,0.05416,5e-05,7.99853]
[1778834253974,27.98,80642.62,0.0,0.05453,5e-05,8.04261]
[1778834255288,27.98,80641.11,0.0,0.05444,5e-05,8.03199]
[1778834255989,27.98,80640.32,0.0,0.05439,5e-05,8.026]
[1778834256413,27.98,80640.32,0.0,0.05439,5e-05,8.026]
[1778834256561,27.98,80640.32,0.0,0.05439,5e-05,8.026]
[1778834258599,27.98,80638.57,0.0,0.05428,5e-05,8.01295]
[1778834259385,27.98,80635.76,0.0,0.05412,5e-05,7.99405]
[1778834260019,27.97,80637.45,0.0,0.05421,5e-05,8.00402]
[1778834263492,27.97,80639.0,0.0,0.05427,5e-05,8.01134]
[1778834264049,27.97,80639.91,0.0,0.05431,5e-05,8.0163]
[1778834267951,27.97,80641.42,0.0,0.05437,5e-05,8.02328]
[1778834268035,27.97,80641.42,0.0,0.05437,5e-05,8.02328]
[1778834268136,27.96,80638.56,0.0,0.05421,5e-05,8.00402]
[1778834269512,27.96,80638.56,0.0,0.0542,5e-05,8.00312]
[1778834270090,27.96,80636.02,0.0,0.05405,5e-05,7.98597]
[1778834275126,27.96,80634.5,0.0,0.05394,5e-05,7.97204]
[1778834276809,27.96,80635.72,0.0,0.05399,5e-05,7.97901]
[1778834281678,27.95,80631.44,0.0,0.05373,5e-05,7.94745]
[1778834286065,27.95,80635.26,0.0,0.05391,5e-05,7.96863]
[1778834286206,27.94,80636.56,0.0,0.05397,5e-05,7.97611]
[1778834291240,27.94,80634.1,0.0,0.0538,5e-05,7.9562]
[1778834296275,27.93,80637.33,0.0,0.05394,5e-05,7.97266]
[1778834296320,27.93,80637.33,0.0,0.05394,5e-05,7.97266]
[1778834297279,27.93,80638.8,0.0,0.05401,5e-05,7.98121]
[1778834303164,27.93,80640.69,0.0,0.05407,5e-05,7.98808]
[1778834308359,27.92,80639.32,0.0,0.05396,5e-05,7.9749]
[1778834311097,27.92,80644.89,0.0,0.05425,5e-05,8.00977]
[1778834311215,27.92,80644.89,0.0,0.05425,5e-05,8.00977]
[1778834314789,27.92,80640.01,0.0,0.05395,5e-05,7.97354]
[1778834314803,27.92,80640.01,0.0,0.05395,5e-05,7.97354]
[1778834314987,27.92,80637.59,0.0,0.05382,5e-05,7.95769]
[1778834316852,27.92,80637.59,0.0,0.05381,5e-05,7.95734]
[1778834316869,27.91,80621.31,0.0,0.05292,5e-05,7.85019]
[1778834318902,27.91,80620.9,0.0,0.05289,5e-05,7.84716]
[1778834318953,27.91,80619.85,0.0,0.05282,5e-05,7.83872]
[1778834321104,27.91,80619.85,0.0,0.05282,5e-05,7.83872]
[1778834322993,27.9,80619.21,0.0,0.05276,5e-05,7.83145]
[1778834323000,27.9,80616.43,0.0,0.05261,5e-05,7.81354]
[1778834325036,27.9,80616.43,0.0,0.05261,5e-05,7.81354]
[1778834325088,27.9,80617.53,0.0,0.05266,5e-05,7.82028]
[1778834327101,27.9,80617.53,0.0,0.05266,5e-05,7.82028]
[1778834327155,27.9,80619.92,0.0,0.05279,5e-05,7.83522]
[1778834327809,27.9,80619.92,0.0,0.05279,5e-05,7.83522]
[1778834329176,27.9,80618.02,0.0,0.05269,5e-05,7.82306]
[1778834329197,27.9,80615.17,0.0,0.05254,5e-05,7.80492]
[1778834331233,27.9,80614.79,0.0,0.05252,5e-05,7.80251]
[1778834331313,27.9,80614.94,0.0,0.05252,5e-05,7.80337]
[1778834334497,27.9,80610.24,0.0,0.05227,5e-05,7.77284]
[1778834335355,27.9,80601.16,0.0,0.05179,5e-05,7.71482]
[1778834335557,27.9,80601.16,0.0,0.05178,5e-05,7.71401]
[1778834339476,27.9,80601.64,0.0,0.05179,5e-05,7.71487]
[1778834339585,27.89,80601.64,0.0,0.05178,5e-05,7.71415]
[1778834344621,27.89,80607.64,0.0,0.05206,5e-05,7.74823]
[1778834349656,27.88,80609.28,0.0,0.05212,5e-05,7.75479]
[1778834354692,27.88,80613.15,0.0,0.05229,5e-05,7.77547]
[1778834359727,27.87,80614.51,0.0,0.05233,5e-05,7.78029]
[1778834364763,27.87,80614.45,0.0,0.05229,5e-05,7.77598]
[1778834369796,27.86,80613.42,0.0,0.0522,5e-05,7.76548]
[1778834374432,27.86,80614.56,0.0,0.05222,5e-05,7.76612]
[1778834374832,27.86,80615.05,0.0,0.05223,5e-05,7.7684]
[1778834379866,27.85,80611.98,0.0,0.05204,5e-05,7.74496]
[1778834382661,27.85,80612.27,0.0,0.05204,5e-05,7.74519]
[1778834382888,27.85,80611.92,0.0,0.05202,5e-05,7.74217]
[1778834387924,27.84,80612.8,0.0,0.05202,5e-05,7.74295]
[1778834388848,27.84,80612.8,0.0,0.05202,5e-05,7.74295]
[1778834388856,27.84,80612.8,0.0,0.05202,5e-05,7.74295]
[1778834388931,27.84,80612.55,0.0,0.052,5e-05,7.7406]
[1778834393966,27.84,80614.6,0.0,0.05208,5e-05,7.74968]
[1778834399000,27.83,80613.73,0.0,0.052,5e-05,7.74044]
[1778834400758,27.83,80614.32,0.0,0.05202,5e-05,7.74343]
[1778834401016,27.83,80614.77,0.0,0.05204,5e-05,7.74554]
[1778834406052,27.83,80620.91,0.0,0.05235,5e-05,7.78218]
[1778834411087,27.83,80621.51,0.0,0.05238,5e-05,7.78619]
[1778834416122,27.83,80620.93,0.0,0.05234,5e-05,7.78089]
[1778834421159,27.82,80625.62,0.0,0.05255,5e-05,7.80634]
[1778834426194,27.79,80631.85,0.0,0.05269,5e-05,7.82421]
[1778834431227,27.78,80632.89,0.0,0.05263,5e-05,7.81591]
[1778834435667,27.78,80624.47,0.0,0.05218,5e-05,7.76217]
[1778834436266,27.78,80624.95,0.0,0.05221,5e-05,7.76519]
[1778834441297,27.77,80617.64,0.0,0.05182,5e-05,7.71813]
[1778834444221,27.77,80618.09,0.0,0.05184,5e-05,7.72103]
[1778834444290,27.77,80618.09,0.0,0.05184,5e-05,7.72103]
[1778834444376,27.77,80630.46,0.0,0.05249,5e-05,7.79941]
[1778834450360,27.77,80626.18,0.0,0.05226,5e-05,7.77171]
[1778834455397,27.77,80622.49,0.0,0.05206,5e-05,7.74799]
[1778834460435,27.77,80629.26,0.0,0.05242,5e-05,7.79036]
[1778834464463,27.77,80641.21,0.0,0.05305,5e-05,7.86577]
[1778834469499,27.77,80650.04,0.0,0.05351,5e-05,7.9209]
[1778834474566,27.77,80657.38,0.0,0.05389,5e-05,7.96637]
[1778834481048,27.76,80659.23,0.0,0.05398,5e-05,7.97641]
[1778834486618,27.76,80655.23,0.0,0.05374,5e-05,7.948]
[1778834488922,27.76,80655.21,0.0,0.05373,5e-05,7.94755]
[1778834488958,27.76,80656.21,0.0,0.05378,5e-05,7.95367]
[1778834491282,27.76,80645.08,0.0,0.05316,5e-05,7.87803]
[1778834496691,27.76,80645.61,0.0,0.05318,5e-05,7.88046]
[1778834501723,27.76,80640.55,0.0,0.0529,5e-05,7.84722]
[1778834506759,27.76,80641.17,0.0,0.05293,5e-05,7.85046]
[1778834511793,27.75,80639.79,0.0,0.05285,5e-05,7.84094]
[1778834516266,27.75,80639.94,0.0,0.05285,5e-05,7.84148]
[1778834516281,27.75,80642.45,0.0,0.05298,5e-05,7.85721]
[1778834521186,27.75,80652.97,0.0,0.05354,5e-05,7.92369]
[1778834526904,27.75,80656.55,0.0,0.05372,5e-05,7.94519]
[1778834531939,27.75,80659.93,0.0,0.05389,5e-05,7.96546]
[1778834532739,27.75,80659.93,0.0,0.05389,5e-05,7.96546]
[1778834532946,27.75,80660.1,0.0,0.0539,5e-05,7.96625]
[1778834537981,27.75,80654.07,0.0,0.05356,5e-05,7.92623]
[1778834543017,27.74,80655.44,0.0,0.05362,5e-05,7.93347]
[1778834548052,27.74,80655.88,0.0,0.05361,5e-05,7.93234]
[1778834553086,27.73,80655.63,0.0,0.05354,5e-05,7.92271]
[1778834558122,27.73,80654.32,0.0,0.05343,5e-05,7.91054]
[1778834563223,27.72,80652.28,0.0,0.0533,5e-05,7.89464]
[1778834563313,27.71,80642.06,0.0,0.05267,5e-05,7.81973]
[1778834565633,27.71,80638.34,0.0,0.05246,5e-05,7.79438]
[1778834572220,27.7,80633.91,0.0,0.05218,5e-05,7.76105]
[1778834574123,27.7,80634.29,0.0,0.05219,5e-05,7.76272]
[1778834574410,27.7,80634.29,0.0,0.05219,5e-05,7.76272]
[1778834574497,27.7,80654.6,0.0,0.05328,5e-05,7.8924]
[1778834575476,27.7,80680.28,0.0,0.05466,5e-05,8.05678]
[1778834577138,27.7,80682.04,0.0,0.05476,5e-05,8.06787]
[1778834577158,27.7,80682.04,0.0,0.05476,5e-05,8.06787]
[1778834577181,27.7,80682.04,0.0,0.05476,5e-05,8.06787]
[1778834577218,27.7,80682.04,0.0,0.05476,5e-05,8.06787]
[1778834577295,27.7,80682.04,0.0,0.05476,5e-05,8.06787]
[1778834577975,27.7,80673.92,0.0,0.05431,5e-05,8.01479]
[1778834578004,27.7,80673.92,0.0,0.05431,5e-05,8.01479]
[1778834578263,27.7,80673.92,0.0,0.05431,5e-05,8.01451]
[1778834580060,27.7,80667.19,0.0,0.05394,5e-05,7.97077]
[1778834580568,27.7,80665.55,0.0,0.05385,5e-05,7.95999]
[1778834582013,27.7,80667.52,0.0,0.05395,5e-05,7.97251]
[1778834582061,27.7,80667.52,0.0,0.05395,5e-05,7.97251]
[1778834582084,27.7,80667.52,0.0,0.05395,5e-05,7.97251]
[1778834582129,27.7,80667.52,0.0,0.05395,5e-05,7.97251]
[1778834582291,27.7,80667.84,0.0,0.05397,5e-05,7.97436]
[1778834586196,27.69,80660.66,0.0,0.05356,5e-05,7.92587]
[1778834586255,27.69,80660.66,0.0,0.05356,5e-05,7.92587]
[1778834586320,27.69,80661.29,0.0,0.05359,5e-05,7.92978]
[1778834588269,27.69,80660.07,0.0,0.05352,5e-05,7.9218]
[1778834588526,27.69,80657.79,0.0,0.0534,5e-05,7.90702]
[1778834593567,27.69,80654.42,0.0,0.05322,5e-05,7.88497]
[1778834596475,27.69,80652.63,0.0,0.05312,5e-05,7.87329]
[1778834596496,27.69,80652.16,0.0,0.05309,5e-05,7.87019]
[1778834598517,27.69,80652.16,0.0,0.05309,5e-05,7.87012]
[1778834598567,27.69,80651.74,0.0,0.05307,5e-05,7.86735]
[1778834603932,27.69,80650.68,0.0,0.053,5e-05,7.85955]
[1778834607470,27.69,80662.09,0.0,0.05361,5e-05,7.93168]
[1778834612506,27.69,80673.16,0.0,0.05418,5e-05,7.99875]
[1778834617540,27.69,80678.72,0.0,0.05447,5e-05,8.03323]
[1778834622577,27.68,80679.88,0.0,0.05452,5e-05,8.03923]
[1778834627612,27.68,80682.47,0.0,0.05465,5e-05,8.05453]
[1778834632648,27.68,80689.99,0.0,0.05505,6e-05,8.10174]
[1778834637683,27.68,80688.25,0.0,0.05493,6e-05,8.0883]
[1778834642719,27.67,80688.8,0.0,0.05495,6e-05,8.08989]
[1778834647752,27.67,80686.18,0.0,0.05479,6e-05,8.07082]
[1778834652788,27.67,80686.11,0.0,0.05477,6e-05,8.06853]
[1778834656815,27.67,80673.07,0.0,0.05404,5e-05,7.98265]
[1778834661849,27.65,80669.19,0.0,0.05369,5e-05,7.94074]
[1778834666885,27.62,80668.29,0.0,0.0535,5e-05,7.91904]
[1778834671920,27.62,80665.52,0.0,0.0533,5e-05,7.89421]
[1778834676955,27.62,80662.15,0.0,0.05309,5e-05,7.86902]
[1778834681994,27.61,80662.24,0.0,0.05307,5e-05,7.86628]
[1778834687037,27.61,80665.13,0.0,0.05322,5e-05,7.88482]
[1778834692071,27.61,80667.76,0.0,0.05335,5e-05,7.90043]
[1778834693257,27.61,80667.76,0.0,0.05335,5e-05,7.90043]
[1778834693271,27.61,80667.88,0.0,0.05336,5e-05,7.90122]
[1778834695311,27.61,80667.88,0.0,0.05336,5e-05,7.90122]
[1778834695389,27.61,80668.2,0.0,0.05338,5e-05,7.9033]
[1778834699437,27.61,80669.23,0.0,0.05343,5e-05,7.90997]
[1778834699449,27.61,80669.23,0.0,0.05343,5e-05,7.90997]
[1778834699482,27.61,80670.78,0.0,0.05352,5e-05,7.91996]
[1778834705178,27.61,80660.32,0.0,0.05295,5e-05,7.85277]
[1778834710201,27.61,80655.95,0.0,0.05272,5e-05,7.82472]
[1778834715232,27.61,80654.58,0.0,0.05262,5e-05,7.81345]
[1778834720103,27.6,80654.49,0.0,0.05259,5e-05,7.80994]
[1778834722094,27.6,80654.71,0.0,0.05259,5e-05,7.80989]
[1778834722282,27.6,80654.36,0.0,0.05257,5e-05,7.80692]
[1778834729331,27.59,80655.46,0.0,0.05258,5e-05,7.8089]
[1778834734365,27.59,80655.75,0.0,0.05255,5e-05,7.80382]
[1778834739401,27.58,80655.26,0.0,0.05249,5e-05,7.79714]
[1778834744435,27.58,80644.45,0.0,0.05189,5e-05,7.72498]
[1778834748463,27.58,80631.99,0.0,0.05121,5e-05,7.64379]
[1778834751485,27.57,80622.47,0.0,0.05071,5e-05,7.58252]
[1778834752958,27.57,80623.0,0.0,0.05073,5e-05,7.58545]
[1778834758534,27.57,80625.35,0.0,0.05083,5e-05,7.59771]
[1778834763569,27.57,80623.47,0.0,0.05072,5e-05,7.58368]
[1778834768603,27.56,80620.69,0.0,0.05055,5e-05,7.56411]
[1778834771506,27.56,80620.27,0.0,0.05053,5e-05,7.56066]
[1778834777666,27.56,80620.07,0.0,0.05049,5e-05,7.55655]
[1778834781814,27.56,80611.75,0.0,0.05005,5e-05,7.50329]
[1778834787736,27.56,80609.27,0.0,0.0499,5e-05,7.48542]
[1778834790041,27.55,80618.21,0.0,0.05036,5e-05,7.54062]
[1778834790757,27.55,80618.58,0.0,0.05037,5e-05,7.54251]
[1778834795794,27.55,80620.14,0.0,0.05042,5e-05,7.54674]
[1778834800827,27.55,80617.12,0.0,0.05024,5e-05,7.52564]
[1778834805865,27.54,80621.31,0.0,0.05044,5e-05,7.54988]
[1778834810900,27.54,80618.56,0.0,0.05028,5e-05,7.53054]
[1778834815935,27.54,80618.92,0.0,0.05028,5e-05,7.53079]
[1778834820970,27.54,80618.28,0.0,0.05023,5e-05,7.52481]
[1778834826844,27.53,80618.88,0.0,0.05025,5e-05,7.52644]
[1778834832057,27.53,80619.95,0.0,0.05029,5e-05,7.5312]
[1778834837094,27.53,80619.94,0.0,0.05027,5e-05,7.52919]
[1778834842127,27.53,80621.05,0.0,0.05031,5e-05,7.53418]
[1778834847163,27.52,80611.87,0.0,0.04982,5e-05,7.47473]
[1778834849745,27.52,80608.03,0.0,0.04962,5e-05,7.45046]
[1778834849785,27.52,80610.44,0.0,0.04974,5e-05,7.46494]
[1778834852198,27.52,80623.39,0.0,0.05038,5e-05,7.54202]
[1778834857232,27.52,80624.15,0.0,0.0504,5e-05,7.54466]
[1778834862267,27.52,80622.97,0.0,0.05032,5e-05,7.53514]
[1778834867303,27.51,80623.05,0.0,0.05031,5e-05,7.5335]
[1778834872337,27.51,80618.79,0.0,0.05007,5e-05,7.50494]
[1778834877384,27.51,80617.62,0.0,0.05,5e-05,7.49581]
[1778834882413,27.51,80619.39,0.0,0.05007,5e-05,7.50481]
[1778834887452,27.5,80621.29,0.0,0.05016,5e-05,7.51496]
[1778834892483,27.5,80624.32,0.0,0.0503,5e-05,7.53213]
[1778834897518,27.5,80624.03,0.0,0.05027,5e-05,7.52851]
[1778834902554,27.5,80624.59,0.0,0.05028,5e-05,7.53019]
[1778834907589,27.49,80625.32,0.0,0.0503,5e-05,7.53288]
[1778834912622,27.49,80625.22,0.0,0.05026,5e-05,7.52709]
[1778834916860,27.49,80617.36,0.0,0.04985,5e-05,7.47682]
[1778834917753,27.49,80614.43,0.0,0.04969,5e-05,7.45822]
[1778834917801,27.49,80610.43,0.0,0.04949,5e-05,7.43301]
[1778834923701,27.49,80606.77,0.0,0.04929,5e-05,7.40895]
[1778834928735,27.49,80606.71,0.0,0.04928,5e-05,7.40768]
[1778834930104,27.49,80606.29,0.0,0.04926,5e-05,7.40489]
[1778834930751,27.48,80606.29,0.0,0.04925,5e-05,7.40473]
[1778834935783,27.48,80606.43,0.0,0.04925,5e-05,7.40477]
[1778834940820,27.48,80606.31,0.0,0.04924,5e-05,7.40323]
[1778834945854,27.48,80605.9,0.0,0.04921,5e-05,7.39991]
[1778834950888,27.48,80606.06,0.0,0.04922,5e-05,7.40008]
[1778834955925,27.48,80611.43,0.0,0.04948,5e-05,7.43247]
[1778834960961,27.48,80617.83,0.0,0.0498,5e-05,7.47109]
[1778834965995,27.48,80621.01,0.0,0.04995,5e-05,7.48954]
[1778834971032,27.47,80622.23,0.0,0.04998,5e-05,7.49232]
[1778834976051,27.47,80625.6,0.0,0.05014,5e-05,7.51208]
[1778834981102,27.47,80626.88,0.0,0.05019,5e-05,7.5178]
[1778834987968,27.46,80628.27,0.0,0.05024,5e-05,7.5235]
[1778834993187,27.46,80628.15,0.0,0.05021,5e-05,7.52046]
[1778834998038,27.46,80618.01,0.0,0.04967,5e-05,7.45489]
[1778835003256,27.46,80618.71,0.0,0.04969,5e-05,7.45751]
[1778835008293,27.45,80613.97,0.0,0.04944,5e-05,7.42628]
[1778835012601,27.45,80612.66,0.0,0.04936,5e-05,7.41729]
[1778835012691,27.45,80612.66,0.0,0.04936,5e-05,7.41729]
[1778835015002,27.45,80612.36,0.0,0.04934,5e-05,7.41488]
[1778835016513,27.45,80608.39,0.0,0.04913,5e-05,7.38967]
[1778835016546,27.45,80603.86,0.0,0.0489,5e-05,7.36131]
[1778835022807,27.45,80604.75,0.0,0.04894,5e-05,7.36586]
[1778835024745,27.45,80604.51,0.0,0.04892,5e-05,7.36396]
[1778835024811,27.45,80607.06,0.0,0.04905,5e-05,7.37938]
[1778835030448,27.45,80606.89,0.0,0.04903,5e-05,7.37724]
[1778835033292,27.45,80606.85,0.0,0.04901,5e-05,7.37329]
[1778835033858,27.45,80606.85,0.0,0.04901,5e-05,7.37329]
[1778835034286,27.45,80600.84,0.0,0.0487,5e-05,7.33544]
[1778835034413,27.45,80600.84,0.0,0.0487,5e-05,7.33544]
[1778835034493,27.45,80587.59,0.0,0.04803,5e-05,7.25371]
[1778835036003,27.45,80587.59,0.0,0.04803,5e-05,7.25371]
[1778835036038,27.45,80587.59,0.0,0.04803,5e-05,7.25371]
[1778835036060,27.45,80579.86,0.0,0.04764,5e-05,7.20628]
[1778835036275,27.45,80579.86,0.0,0.04764,5e-05,7.20628]
[1778835036295,27.45,80579.86,0.0,0.04764,5e-05,7.20628]
[1778835036304,27.45,80579.86,0.0,0.04764,5e-05,7.20628]
[1778835036484,27.45,80579.86,0.0,0.04764,5e-05,7.20628]
[1778835036511,27.45,80579.86,0.0,0.04764,5e-05,7.20628]
[1778835036652,27.45,80579.86,0.0,0.04764,5e-05,7.20628]
[1778835036688,27.45,80579.86,0.0,0.04764,5e-05,7.20628]
[1778835036753,27.45,80581.13,0.0,0.04771,5e-05,7.21406]
[1778835039794,27.45,80581.94,0.0,0.04775,5e-05,7.21914]
[1778835039800,27.45,80581.94,0.0,0.04775,5e-05,7.21914]
[1778835040071,27.45,80578.07,0.0,0.04756,5e-05,7.19561]
[1778835045114,27.45,80579.64,0.0,0.04764,5e-05,7.20562]
[1778835050157,27.45,80576.28,0.0,0.04748,5e-05,7.18568]
[1778835055186,27.45,80576.94,0.0,0.04751,5e-05,7.19042]
[1778835060212,27.45,80577.22,0.0,0.04754,5e-05,7.19298]
[1778835065223,27.45,80578.43,0.0,0.0476,5e-05,7.20102]
[1778835070271,27.45,80569.66,0.0,0.04717,5e-05,7.1482]
[1778835075292,27.45,80564.78,0.0,0.04694,5e-05,7.11955]
[1778835080350,27.46,80555.61,0.0,0.0465,5e-05,7.06539]
[1778835085353,27.46,80555.83,0.0,0.04653,5e-05,7.06848]
[1778835090405,27.46,80554.34,0.0,0.04647,5e-05,7.06126]
[1778835095432,27.46,80555.59,0.0,0.04653,5e-05,7.06748]
[1778835096677,27.46,80555.59,0.0,0.04653,5e-05,7.06786]
[1778835096924,27.46,80555.59,0.0,0.04653,5e-05,7.06825]
[1778835098732,27.46,80555.88,0.0,0.04655,5e-05,7.07038]
[1778835098938,27.46,80556.05,0.0,0.04656,5e-05,7.0718]
[1778835103973,27.47,80556.66,0.0,0.04661,5e-05,7.07752]
[1778835106962,27.47,80556.22,0.0,0.04659,5e-05,7.07569]
[1778835107064,27.47,80555.44,0.0,0.04656,5e-05,7.07139]
[1778835108818,27.47,80555.44,0.0,0.04656,5e-05,7.07181]
[1778835109017,27.47,80555.44,0.0,0.04656,5e-05,7.07181]
[1778835109072,27.47,80554.18,0.0,0.0465,5e-05,7.06463]
[1778835111067,27.47,80554.18,0.0,0.04651,5e-05,7.06507]
[1778835111090,27.47,80555.38,0.0,0.04657,5e-05,7.07277]
[1778835117065,27.47,80559.73,0.0,0.0468,5e-05,7.10164]
[1778835122100,27.48,80559.33,0.0,0.0468,5e-05,7.10124]
[1778835124768,27.48,80559.37,0.0,0.04681,5e-05,7.1023]
[1778835125403,27.48,80560.65,0.0,0.04687,5e-05,7.11047]
[1778835126132,27.48,80552.14,0.0,0.04646,5e-05,7.0594]
[1778835127558,27.48,80546.33,0.0,0.04618,5e-05,7.02488]
[1778835128142,27.48,80542.99,0.0,0.04603,5e-05,7.00535]
[1778835133177,27.48,80539.85,0.0,0.0459,5e-05,6.98932]
[1778835138213,27.49,80541.67,0.0,0.04601,5e-05,7.00305]
[1778835141944,27.49,80542.01,0.0,0.04604,5e-05,7.00667]
[1778835142242,27.49,80541.92,0.0,0.04604,5e-05,7.00665]
[1778835147275,27.49,80542.0,0.0,0.04606,5e-05,7.0096]
[1778835152313,27.5,80541.95,0.0,0.04606,5e-05,7.00855]
[1778835157884,27.5,80538.13,0.0,0.04589,5e-05,6.98767]
[1778835158432,27.5,80537.72,0.0,0.04588,5e-05,6.98625]
[1778835159176,27.5,80536.98,0.0,0.04585,5e-05,6.98234]
[1778835160500,27.5,80535.94,0.0,0.0458,5e-05,6.97611]
[1778835160566,27.5,80536.43,0.0,0.04583,5e-05,6.97957]
[1778835166668,27.51,80539.08,0.0,0.04597,5e-05,6.99794]
[1778835166676,27.51,80538.76,0.0,0.04596,5e-05,6.99651]
[1778835172451,27.51,80544.07,0.0,0.04624,5e-05,7.03121]
[1778835177486,27.51,80546.0,0.0,0.04635,5e-05,7.04498]
[1778835183071,27.52,80546.38,0.0,0.04639,5e-05,7.04897]
[1778835188565,27.52,80554.13,0.0,0.04679,5e-05,7.09851]
[1778835193599,27.52,80555.42,0.0,0.04686,5e-05,7.10797]
[1778835198638,27.53,80556.01,0.0,0.04691,5e-05,7.11317]
[1778835203673,27.53,80556.93,0.0,0.04697,5e-05,7.12045]
[1778835208708,27.53,80563.6,0.0,0.04731,5e-05,7.16241]
[1778835211729,27.53,80556.42,0.0,0.04694,5e-05,7.1164]
[1778835216765,27.53,80558.51,0.0,0.04706,5e-05,7.13067]
[1778835221800,27.53,80558.54,0.0,0.04707,5e-05,7.13235]
[1778835228851,27.54,80558.71,0.0,0.04709,5e-05,7.13539]
[1778835233886,27.54,80559.32,0.0,0.04714,5e-05,7.14054]
[1778835238920,27.54,80559.59,0.0,0.04716,5e-05,7.14351]
[1778835243956,27.54,80562.95,0.0,0.04734,5e-05,7.16501]
[1778835248995,27.54,80564.94,0.0,0.04744,5e-05,7.17798]
[1778835252065,27.54,80583.2,0.0,0.04835,5e-05,7.29002]
[1778835257070,27.55,80589.03,0.0,0.04869,5e-05,7.33074]
[1778835262104,27.56,80588.62,0.0,0.0487,5e-05,7.33212]
[1778835267140,27.56,80592.4,0.0,0.04892,5e-05,7.35928]
[1778835272175,27.56,80594.93,0.0,0.04905,5e-05,7.37359]
[1778835277210,27.56,80595.31,0.0,0.04907,5e-05,7.37612]
[1778835282244,27.57,80595.82,0.0,0.04912,5e-05,7.38203]
[1778835287279,27.57,80593.4,0.0,0.049,5e-05,7.36818]
[1778835292314,27.57,80592.04,0.0,0.04894,5e-05,7.35995]
[1778835297352,27.57,80593.28,0.0,0.04899,5e-05,7.36704]
[1778835302388,27.57,80585.49,0.0,0.0486,5e-05,7.31844]
[1778835305406,27.57,80580.6,0.0,0.04835,5e-05,7.28833]
[1778835305530,27.57,80578.92,0.0,0.04827,5e-05,7.27804]
[1778835308914,27.57,80573.88,0.0,0.04801,5e-05,7.24726]
[1778835310874,27.57,80571.4,0.0,0.04789,5e-05,7.23225]
[1778835311450,27.57,80571.61,0.0,0.0479,5e-05,7.23365]
[1778835316484,27.57,80572.45,0.0,0.04795,5e-05,7.23933]
[1778835319118,27.57,80571.68,0.0,0.04791,5e-05,7.23486]
[1778835319505,27.57,80571.54,0.0,0.04791,5e-05,7.23413]
[1778835324541,27.57,80569.77,0.0,0.04782,5e-05,7.22389]
[1778835330407,27.57,80566.61,0.0,0.04767,5e-05,7.20532]
[1778835335618,27.57,80566.17,0.0,0.04764,5e-05,7.20004]
[1778835341659,27.57,80564.29,0.0,0.04755,5e-05,7.18939]
[1778835346695,27.57,80563.43,0.0,0.04751,5e-05,7.18495]
[1778835350548,27.58,80574.92,0.0,0.04809,5e-05,7.25563]
[1778835355758,27.58,80574.82,0.0,0.04809,5e-05,7.25536]
[1778835360792,27.58,80569.13,0.0,0.04781,5e-05,7.22102]
[1778835365832,27.58,80569.1,0.0,0.04781,5e-05,7.22146]
[1778835370864,27.58,80584.69,0.0,0.0486,5e-05,7.3183]
[1778835375898,27.58,80588.01,0.0,0.0488,5e-05,7.34277]
[1778835380939,27.59,80594.22,0.0,0.04915,5e-05,7.38488]
[1778835385974,27.59,80603.96,0.0,0.04967,5e-05,7.44862]
[1778835391009,27.6,80603.88,0.0,0.04967,5e-05,7.44792]
[1778835396046,27.6,80606.35,0.0,0.04983,5e-05,7.46624]
[1778835401081,27.61,80605.48,0.0,0.04981,5e-05,7.46417]
[1778835406116,27.61,80603.84,0.0,0.04975,5e-05,7.45672]
[1778835410385,27.61,80624.45,0.0,0.05083,5e-05,7.58743]
[1778835415634,27.61,80623.23,0.0,0.05078,5e-05,7.58126]
[1778835421221,27.62,80621.33,0.0,0.05069,5e-05,7.57106]
[1778835426257,27.62,80621.33,0.0,0.0507,5e-05,7.57238]
[1778835431292,27.62,80620.43,0.0,0.05067,5e-05,7.56797]
[1778835436330,27.62,80617.27,0.0,0.05052,5e-05,7.54949]
[1778835441369,27.62,80623.67,0.0,0.05086,5e-05,7.59091]
[1778835446396,27.63,80619.82,0.0,0.05067,5e-05,7.56806]
[1778835451431,27.63,80619.66,0.0,0.05065,5e-05,7.56524]
[1778835456467,27.63,80625.15,0.0,0.05095,5e-05,7.60121]
[1778835461502,27.63,80627.91,0.0,0.05111,5e-05,7.61979]
[1778835466537,27.63,80622.91,0.0,0.05086,5e-05,7.58962]
[1778835471572,27.63,80628.18,0.0,0.05114,5e-05,7.62419]
[1778835476607,27.64,80629.61,0.0,0.05123,5e-05,7.63456]
[1778835481645,27.64,80631.89,0.0,0.05135,5e-05,7.64858]
[1778835486678,27.63,80631.37,0.0,0.05129,5e-05,7.64222]
[1778835491716,27.63,80619.68,0.0,0.05066,5e-05,7.56583]
[1778835496748,27.63,80617.29,0.0,0.05051,5e-05,7.54846]
[1778835501784,27.62,80618.45,0.0,0.05055,5e-05,7.55339]
[1778835506818,27.62,80619.47,0.0,0.05059,5e-05,7.55744]
[1778835511853,27.62,80618.66,0.0,0.05051,5e-05,7.54672]
[1778835516889,27.61,80619.42,0.0,0.05053,5e-05,7.54918]
[1778835521923,27.61,80613.28,0.0,0.05019,5e-05,7.50846]
[1778835526959,27.61,80611.35,0.0,0.05007,5e-05,7.49447]
[1778835531994,27.6,80609.51,0.0,0.04996,5e-05,7.48103]
[1778835533285,27.6,80609.51,0.0,0.04996,5e-05,7.48103]
[1778835533304,27.6,80608.28,0.0,0.04989,5e-05,7.47256]
[1778835535337,27.6,80608.28,0.0,0.04989,5e-05,7.47256]
[1778835535410,27.6,80605.32,0.0,0.04973,5e-05,7.45335]
[1778835539472,27.6,80603.88,0.0,0.04965,5e-05,7.44364]
[1778835539553,27.6,80603.57,0.0,0.04963,5e-05,7.44096]
[1778835541547,27.6,80603.57,0.0,0.04963,5e-05,7.44096]
[1778835541593,27.6,80602.94,0.0,0.04959,5e-05,7.43629]
[1778835547104,27.6,80594.38,0.0,0.04914,5e-05,7.3816]
[1778835552137,27.6,80594.59,0.0,0.04914,5e-05,7.38155]
[1778835557173,27.59,80597.55,0.0,0.04928,5e-05,7.3986]
[1778835562208,27.59,80597.23,0.0,0.04925,5e-05,7.39514]
[1778835568250,27.59,80595.07,0.0,0.04913,5e-05,7.37979]
[1778835573284,27.59,80592.94,0.0,0.04899,5e-05,7.36199]
[1778835578735,27.59,80599.29,0.0,0.0493,5e-05,7.40009]
[1778835588390,27.58,80596.44,0.0,0.04912,5e-05,7.37862]
[1778835593424,27.58,80595.42,0.0,0.04906,5e-05,7.37056]
[1778835598459,27.58,80594.97,0.0,0.04902,5e-05,7.36602]
[1778835603610,27.57,80596.96,0.0,0.04912,5e-05,7.37768]
[1778835609537,27.58,80604.35,0.0,0.04952,5e-05,7.42668]
[1778835614571,27.58,80599.52,0.0,0.04929,5e-05,7.39904]
[1778835619609,27.59,80601.82,0.0,0.04943,5e-05,7.41578]
[1778835624642,27.59,80604.04,0.0,0.04956,5e-05,7.4319]
[1778835629677,27.59,80607.46,0.0,0.04976,5e-05,7.45553]
[1778835632699,27.59,80597.91,0.0,0.04926,5e-05,7.39439]
[1778835637734,27.6,80595.59,0.0,0.04917,5e-05,7.3828]
[1778835642772,27.6,80592.59,0.0,0.04904,5e-05,7.36695]
[1778835647803,27.6,80592.03,0.0,0.04903,5e-05,7.3661]
[1778835652838,27.61,80590.76,0.0,0.04899,5e-05,7.36079]
[1778835656869,27.61,80574.26,0.0,0.04817,5e-05,7.26051]
[1778835661903,27.61,80579.97,0.0,0.04844,5e-05,7.29443]
[1778835666941,27.61,80588.0,0.0,0.04886,5e-05,7.34526]
[1778835672802,27.61,80591.92,0.0,0.04904,5e-05,7.36781]
[1778835678016,27.61,80593.21,0.0,0.04911,5e-05,7.37614]
[1778835683054,27.61,80594.21,0.0,0.04919,5e-05,7.38527]
[1778835688086,27.62,80593.72,0.0,0.04918,5e-05,7.38427]
[1778835693122,27.62,80598.97,0.0,0.04944,5e-05,7.41539]
[1778835698156,27.62,80599.48,0.0,0.04949,5e-05,7.42111]
[1778835703191,27.62,80598.96,0.0,0.04949,5e-05,7.42044]
[1778835708229,27.63,80600.24,0.0,0.04957,5e-05,7.43111]
[1778835713264,27.63,80604.36,0.0,0.04977,5e-05,7.45504]
[1778835718300,27.62,80607.53,0.0,0.04992,5e-05,7.47308]
[1778835723336,27.62,80609.76,0.0,0.05002,5e-05,7.48533]
[1778835728369,27.62,80605.34,0.0,0.04978,5e-05,7.45617]
[1778835731152,27.62,80603.85,0.0,0.0497,5e-05,7.4464]
[1778835733109,27.62,80600.91,0.0,0.04954,5e-05,7.42767]
[1778835733877,27.62,80594.74,0.0,0.04923,5e-05,7.38909]
[1778835738439,27.62,80584.32,0.0,0.0487,5e-05,7.32432]
[1778835743475,27.62,80579.44,0.0,0.04845,5e-05,7.2941]
[1778835748512,27.62,80577.57,0.0,0.04835,5e-05,7.28248]
[1778835753560,27.62,80574.18,0.0,0.04816,5e-05,7.25834]
[1778835758580,27.62,80556.9,0.0,0.04731,5e-05,7.15343]
[1778835759939,27.62,80556.9,0.0,0.04731,5e-05,7.15343]
[1778835760121,27.62,80554.98,0.0,0.04721,5e-05,7.14198]
[1778835762058,27.62,80554.72,0.0,0.0472,5e-05,7.14081]
[1778835768651,27.62,80553.85,0.0,0.04717,5e-05,7.137]
[1778835771168,27.62,80555.15,0.0,0.04724,5e-05,7.14527]
[1778835771464,27.62,80555.15,0.0,0.04724,5e-05,7.14527]
[1778835772679,27.62,80539.87,0.0,0.0465,5e-05,7.05437]
[1778835773419,27.62,80539.87,0.0,0.0465,5e-05,7.05437]
[1778835773686,27.62,80536.38,0.0,0.04634,5e-05,7.03376]
[1778835778721,27.63,80538.83,0.0,0.04648,5e-05,7.05113]
[1778835783755,27.63,80542.5,0.0,0.04671,5e-05,7.07913]
[1778835788791,27.64,80539.34,0.0,0.0466,5e-05,7.06611]
[1778835793827,27.65,80541.75,0.0,0.04676,5e-05,7.08563]
[1778835798860,27.65,80542.95,0.0,0.04683,5e-05,7.09434]
[1778835801075,27.65,80546.81,0.0,0.04702,5e-05,7.11814]
[1778835801881,27.65,80546.55,0.0,0.04701,5e-05,7.11682]
[1778835806919,27.66,80561.22,0.0,0.04776,5e-05,7.20852]
[1778835811954,27.66,80560.38,0.0,0.04774,5e-05,7.20488]
[1778835816990,27.67,80557.82,0.0,0.04765,5e-05,7.1941]
[1778835822025,27.68,80557.67,0.0,0.04768,5e-05,7.19797]
[1778835827064,27.68,80558.72,0.0,0.04777,5e-05,7.20894]
[1778835832100,27.69,80553.52,0.0,0.04755,5e-05,7.18207]
[1778835837135,27.69,80554.57,0.0,0.04764,5e-05,7.19319]
[1778835842170,27.7,80558.52,0.0,0.04788,5e-05,7.22177]
[1778835847204,27.71,80555.61,0.0,0.04777,5e-05,7.20846]
[1778835850162,27.71,80556.67,0.0,0.04784,5e-05,7.21672]
[1778835850228,27.71,80556.67,0.0,0.04784,5e-05,7.21672]
[1778835850931,27.71,80556.67,0.0,0.04784,5e-05,7.21672]
[1778835857275,27.71,80571.11,0.0,0.04859,5e-05,7.30858]
[1778835862310,27.72,80568.82,0.0,0.0485,5e-05,7.29824]
[1778835867345,27.72,80572.13,0.0,0.0487,5e-05,7.32226]
[1778835872379,27.73,80578.48,0.0,0.04903,5e-05,7.36149]
[1778835876407,27.73,80588.22,0.0,0.04955,5e-05,7.42417]
[1778835881443,27.74,80591.63,0.0,0.04975,5e-05,7.44838]
[1778835886479,27.74,80594.0,0.0,0.04989,5e-05,7.46616]
[1778835891515,27.75,80600.59,0.0,0.05026,5e-05,7.51014]
[1778835896547,27.75,80610.46,0.0,0.05079,5e-05,7.5745]
[1778835901791,27.75,80614.13,0.0,0.051,5e-05,7.59932]
[1778835902013,27.75,80614.13,0.0,0.051,5e-05,7.59932]
[1778835902088,27.75,80614.13,0.0,0.051,5e-05,7.59932]
[1778835902145,27.75,80618.87,0.0,0.05125,5e-05,7.62996]
[1778835903831,27.75,80618.82,0.0,0.05125,5e-05,7.62964]
[1778835904031,27.75,80629.49,0.0,0.05181,5e-05,7.6967]
[1778835909333,27.75,80634.33,0.0,0.05205,5e-05,7.72572]
[1778835914674,27.75,80637.44,0.0,0.05222,5e-05,7.74619]
[1778835919710,27.75,80636.3,0.0,0.05217,5e-05,7.73976]
[1778835924934,27.75,80637.55,0.0,0.05224,5e-05,7.74831]
[1778835925164,27.75,80641.53,0.0,0.05245,5e-05,7.77371]
[1778835926768,27.75,80641.09,0.0,0.05243,5e-05,7.77091]
[1778835926817,27.75,80641.09,0.0,0.05243,5e-05,7.77091]
[1778835927098,27.75,80641.09,0.0,0.05243,5e-05,7.77091]
[1778835927148,27.75,80641.09,0.0,0.05243,5e-05,7.77091]
[1778835926847,27.75,80639.51,0.0,0.05235,5e-05,7.76108]
[1778835927256,27.75,80639.51,0.0,0.05235,5e-05,7.76108]
[1778835927269,27.75,80639.51,0.0,0.05235,5e-05,7.76108]
[1778835927457,27.75,80639.51,0.0,0.05235,5e-05,7.76108]
[1778835927475,27.75,80639.51,0.0,0.05235,5e-05,7.76108]
[1778835927570,27.75,80639.51,0.0,0.05235,5e-05,7.76108]
[1778835927593,27.75,80639.51,0.0,0.05235,5e-05,7.76108]
[1778835927696,27.75,80639.51,0.0,0.05235,5e-05,7.76108]
[1778835927710,27.75,80639.51,0.0,0.05235,5e-05,7.76108]
[1778835927859,27.75,80639.51,0.0,0.05235,5e-05,7.76108]
[1778835927887,27.75,80639.51,0.0,0.05235,5e-05,7.76108]
[1778835928031,27.75,80639.51,0.0,0.05235,5e-05,7.76108]
[1778835928132,27.75,80638.9,0.0,0.05231,5e-05,7.75644]
[1778835933885,27.75,80635.39,0.0,0.05209,5e-05,7.72946]
[1778835939850,27.75,80636.91,0.0,0.05218,5e-05,7.73989]
[1778835944885,27.75,80637.52,0.0,0.05221,5e-05,7.74416]
[1778835947907,27.75,80647.92,0.0,0.05278,5e-05,7.81182]
[1778835952941,27.76,80646.62,0.0,0.05274,5e-05,7.80684]
[1778835957976,27.76,80652.94,0.0,0.0531,5e-05,7.8496]
[1778835963012,27.76,80646.72,0.0,0.05276,5e-05,7.8094]
[1778835965028,27.76,80634.66,0.0,0.05212,5e-05,7.73275]
[1778835966277,27.76,80634.64,0.0,0.05212,5e-05,7.73268]
[1778835967071,27.76,80634.64,0.0,0.05212,5e-05,7.73268]
[1778835967199,27.76,80634.64,0.0,0.05212,5e-05,7.73268]
[1778835967189,27.76,80617.38,0.0,0.05121,5e-05,7.62388]
[1778835968047,27.76,80617.38,0.0,0.05121,5e-05,7.62399]
[1778835969350,27.76,80612.6,0.0,0.05096,5e-05,7.59337]
[1778835969383,27.76,80612.6,0.0,0.05096,5e-05,7.59337]
[1778835969579,27.76,80612.6,0.0,0.05096,5e-05,7.59337]
[1778835969589,27.76,80612.6,0.0,0.05096,5e-05,7.59337]
[1778835969619,27.76,80612.6,0.0,0.05096,5e-05,7.59337]
[1778835969679,27.76,80612.6,0.0,0.05096,5e-05,7.59337]
[1778835969711,27.76,80612.6,0.0,0.05096,5e-05,7.59337]
[1778835969779,27.76,80612.6,0.0,0.05096,5e-05,7.59337]
[1778835969804,27.76,80612.6,0.0,0.05096,5e-05,7.59337]
[1778835969980,27.76,80612.6,0.0,0.05096,5e-05,7.59337]
[1778835970029,27.76,80612.6,0.0,0.05096,5e-05,7.59337]
[1778835970182,27.76,80612.6,0.0,0.05096,5e-05,7.59337]
[1778835970170,27.76,80611.01,0.0,0.05087,5e-05,7.58282]
[1778835971070,27.76,80611.01,0.0,0.05086,5e-05,7.58225]
[1778835976105,27.76,80602.92,0.0,0.05044,5e-05,7.53166]
[1778835981141,27.76,80608.32,0.0,0.05074,5e-05,7.56709]
[1778835986175,27.76,80606.31,0.0,0.05065,5e-05,7.55626]
[1778835991218,27.77,80609.25,0.0,0.05079,5e-05,7.57308]
[1778835996251,27.77,80606.0,0.0,0.05064,5e-05,7.55455]
[1778836001339,27.77,80600.15,0.0,0.05036,5e-05,7.52006]
[1778836006375,27.77,80605.17,0.0,0.05063,5e-05,7.55335]
[1778836011410,27.78,80597.23,0.0,0.05024,5e-05,7.50567]
[1778836017138,27.78,80595.02,0.0,0.05014,5e-05,7.49362]
[1778836022488,27.78,80589.14,0.0,0.04986,5e-05,7.46026]
[1778836027523,27.79,80590.24,0.0,0.04994,5e-05,7.46943]
[1778836032557,27.79,80591.45,0.0,0.05002,5e-05,7.47923]
[1778836037592,27.79,80587.82,0.0,0.04985,5e-05,7.45908]
[1778836042628,27.8,80582.28,0.0,0.04959,5e-05,7.42764]
[1778836048669,27.8,80582.58,0.0,0.04964,5e-05,7.43299]
[1778836053705,27.8,80582.32,0.0,0.04963,5e-05,7.43109]
[1778836058739,27.81,80577.4,0.0,0.04941,5e-05,7.40387]
[1778836063775,27.81,80574.18,0.0,0.04927,5e-05,7.38729]
[1778836068809,27.82,80566.38,0.0,0.04891,5e-05,7.3428]
[1778836073845,27.82,80558.59,0.0,0.04855,5e-05,7.29949]
[1778836078885,27.83,80558.62,0.0,0.04858,5e-05,7.30341]
[1778836083915,27.83,80560.86,0.0,0.04873,5e-05,7.32068]
[1778836085102,27.83,80560.86,0.0,0.04873,5e-05,7.32068]
[1778836085183,27.83,80561.52,0.0,0.04876,5e-05,7.32542]
[1778836090965,27.83,80562.35,0.0,0.04881,5e-05,7.33038]
[1778836095999,27.83,80562.93,0.0,0.04883,5e-05,7.33311]
[1778836101034,27.83,80561.96,0.0,0.04877,5e-05,7.3263]
[1778836102346,27.83,80561.96,0.0,0.04877,5e-05,7.3263]
[1778836104056,27.83,80551.31,0.0,0.04824,5e-05,7.26093]
[1778836109090,27.83,80548.92,0.0,0.04812,5e-05,7.24625]
[1778836112946,27.83,80551.3,0.0,0.04821,5e-05,7.2573]
[1778836118154,27.83,80551.87,0.0,0.04824,5e-05,7.26037]
[1778836123189,27.83,80552.75,0.0,0.04828,5e-05,7.26531]
[1778836128224,27.83,80551.22,0.0,0.0482,5e-05,7.25558]
[1778836133263,27.83,80550.72,0.0,0.04817,5e-05,7.25211]
[1778836138297,27.83,80553.32,0.0,0.0483,5e-05,7.26745]
[1778836143331,27.83,80555.15,0.0,0.04838,5e-05,7.27769]
[1778836148366,27.83,80556.48,0.0,0.04844,5e-05,7.28504]
[1778836153402,27.82,80560.94,0.0,0.04865,5e-05,7.31129]
[1778836159444,27.82,80558.86,0.0,0.04854,5e-05,7.29737]
[1778836164478,27.82,80555.94,0.0,0.04839,5e-05,7.27869]
[1778836169513,27.82,80556.06,0.0,0.04839,5e-05,7.27855]
[1778836176326,27.82,80555.01,0.0,0.0483,5e-05,7.2677]
[1778836181607,27.82,80553.16,0.0,0.0482,5e-05,7.25563]
[1778836187641,27.82,80552.52,0.0,0.04817,5e-05,7.25088]
[1778836192676,27.82,80552.29,0.0,0.04815,5e-05,7.24875]
[1778836196471,27.82,80565.09,0.0,0.04879,5e-05,7.32741]
[1778836201738,27.82,80564.29,0.0,0.04875,5e-05,7.32268]
[1778836206773,27.81,80566.7,0.0,0.04886,5e-05,7.33614]
[1778836211809,27.81,80572.61,0.0,0.04915,5e-05,7.37092]
[1778836216333,27.81,80568.77,0.0,0.04895,5e-05,7.34648]
[1778836216852,27.81,80563.39,0.0,0.04867,5e-05,7.31303]
[1778836216963,27.81,80563.39,0.0,0.04867,5e-05,7.31303]
[1778836217062,27.81,80544.41,0.0,0.04773,5e-05,7.19768]
[1778836218328,27.81,80544.41,0.0,0.04773,5e-05,7.19768]
[1778836218358,27.81,80543.48,0.0,0.04768,5e-05,7.19183]
[1778836221039,27.81,80546.71,0.0,0.04784,5e-05,7.21136]
[1778836221109,27.81,80546.71,0.0,0.04784,5e-05,7.21136]
[1778836221194,27.81,80547.89,0.0,0.0479,5e-05,7.21842]
[1778836225101,27.81,80548.36,0.0,0.04792,5e-05,7.22117]
[1778836230941,27.81,80548.59,0.0,0.04793,5e-05,7.22219]
[1778836235976,27.81,80549.81,0.0,0.04797,5e-05,7.22609]
[1778836241013,27.81,80551.64,0.0,0.04806,5e-05,7.23687]
[1778836246050,27.81,80551.72,0.0,0.04806,5e-05,7.23707]
[1778836251084,27.81,80553.27,0.0,0.04813,5e-05,7.24623]
[1778836252089,27.81,80564.7,0.0,0.0487,5e-05,7.3158]
[1778836257124,27.81,80563.46,0.0,0.04863,5e-05,7.30701]
[1778836262158,27.81,80559.11,0.0,0.04841,5e-05,7.2797]
[1778836267194,27.81,80549.62,0.0,0.04793,5e-05,7.22163]
[1778836272232,27.8,80554.72,0.0,0.04818,5e-05,7.25207]
[1778836274249,27.8,80566.56,0.0,0.04877,5e-05,7.32395]
[1778836279278,27.8,80572.61,0.0,0.04907,5e-05,7.36097]
[1778836284318,27.8,80571.64,0.0,0.04902,5e-05,7.35489]
[1778836289350,27.8,80572.04,0.0,0.04903,5e-05,7.35572]
[1778836294383,27.8,80565.31,0.0,0.04866,5e-05,7.30988]
[1778836299424,27.8,80565.1,0.0,0.04864,5e-05,7.30749]
[1778836303447,27.8,80554.2,0.0,0.04809,5e-05,7.2403]
[1778836308482,27.8,80553.94,0.0,0.04807,5e-05,7.2382]
[1778836313517,27.8,80551.81,0.0,0.04796,5e-05,7.22477]
[1778836318552,27.8,80549.51,0.0,0.04785,5e-05,7.2104]
[1778836323588,27.79,80548.07,0.0,0.04777,5e-05,7.20131]
[1778836330176,27.79,80545.0,0.0,0.04762,5e-05,7.18259]
[1778836330398,27.79,80545.0,0.0,0.04762,5e-05,7.18259]
[1778836330407,27.79,80545.0,0.0,0.04762,5e-05,7.18259]
[1778836330504,27.79,80545.78,0.0,0.04766,5e-05,7.18721]
[1778836331560,27.79,80545.78,0.0,0.04766,5e-05,7.18721]
[1778836331576,27.79,80545.78,0.0,0.04766,5e-05,7.18721]
[1778836331229,27.79,80532.64,0.0,0.04701,5e-05,7.10802]
[1778836331655,27.79,80532.64,0.0,0.04701,5e-05,7.10802]
[1778836332227,27.79,80532.64,0.0,0.04701,5e-05,7.10802]
[1778836332310,27.79,80532.64,0.0,0.04701,5e-05,7.10802]
[1778836332411,27.79,80525.51,0.0,0.04667,5e-05,7.06539]
[1778836338263,27.8,80521.02,0.0,0.04646,5e-05,7.0396]
[1778836338265,27.8,80521.02,0.0,0.04646,5e-05,7.0396]
[1778836338345,27.8,80521.42,0.0,0.04648,5e-05,7.04222]
[1778836340543,27.8,80521.42,0.0,0.04648,5e-05,7.04222]
[1778836341047,27.8,80522.57,0.0,0.04654,5e-05,7.04953]
[1778836341431,27.8,80522.57,0.0,0.04654,5e-05,7.04953]
[1778836343380,27.8,80523.18,0.0,0.04657,5e-05,7.0534]
[1778836348768,27.8,80522.88,0.0,0.04657,5e-05,7.05384]
[1778836354813,27.81,80523.81,0.0,0.04668,5e-05,7.06625]
[1778836359847,27.83,80529.17,0.0,0.04702,5e-05,7.10752]
[1778836364881,27.84,80530.46,0.0,0.04716,5e-05,7.12427]
[1778836369918,27.85,80532.74,0.0,0.04734,5e-05,7.14703]
[1778836371116,27.85,80532.74,0.0,0.04734,5e-05,7.14703]
[1778836376608,27.86,80539.09,0.0,0.04773,5e-05,7.19421]
[1778836378563,27.87,80540.85,0.0,0.04784,5e-05,7.20837]
[1778836378665,27.87,80541.97,0.0,0.04793,5e-05,7.21865]
[1778836383009,27.88,80551.61,0.0,0.04846,5e-05,7.28408]
[1778836388049,27.89,80559.14,0.0,0.04891,5e-05,7.338]
[1778836390891,27.9,80557.8,0.0,0.04887,5e-05,7.33295]
[1778836390897,27.9,80557.8,0.0,0.04887,5e-05,7.33295]
[1778836391065,27.9,80557.75,0.0,0.04888,5e-05,7.33422]
[1778836396101,27.91,80556.7,0.0,0.04889,5e-05,7.33562]
[1778836396754,27.91,80556.7,0.0,0.04889,5e-05,7.33562]
[1778836402142,27.92,80556.32,0.0,0.04895,5e-05,7.34255]
[1778836404536,27.93,80556.1,0.0,0.04895,5e-05,7.34274]
[1778836405345,27.93,80561.87,0.0,0.04926,5e-05,7.38105]
[1778836405463,27.93,80561.87,0.0,0.04926,5e-05,7.38105]
[1778836405476,27.93,80564.96,0.0,0.04943,5e-05,7.40144]
[1778836406570,27.93,80564.96,0.0,0.04943,5e-05,7.40144]
[1778836406647,27.93,80564.96,0.0,0.04943,5e-05,7.40144]
[1778836406662,27.93,80566.74,0.0,0.04953,5e-05,7.41378]
[1778836406729,27.93,80566.74,0.0,0.04953,5e-05,7.41378]
[1778836406735,27.93,80566.74,0.0,0.04953,5e-05,7.41378]
[1778836406766,27.93,80566.74,0.0,0.04953,5e-05,7.41378]
[1778836406870,27.93,80566.74,0.0,0.04953,5e-05,7.41378]
[1778836406915,27.93,80566.74,0.0,0.04953,5e-05,7.41378]
[1778836406981,27.93,80566.74,0.0,0.04953,5e-05,7.41378]
[1778836407005,27.93,80566.74,0.0,0.04953,5e-05,7.41378]
[1778836407129,27.93,80566.74,0.0,0.04953,5e-05,7.41378]
[1778836407154,27.93,80566.74,0.0,0.04953,5e-05,7.41378]
[1778836407309,27.93,80566.74,0.0,0.04953,5e-05,7.41378]
[1778836407340,27.93,80566.74,0.0,0.04953,5e-05,7.41378]
[1778836407409,27.94,80566.57,0.0,0.04954,5e-05,7.41414]
[1778836413523,27.95,80566.02,0.0,0.04955,5e-05,7.41434]
[1778836419263,27.96,80564.56,0.0,0.04954,5e-05,7.41306]
[1778836424299,27.96,80568.81,0.0,0.04977,5e-05,7.44125]
[1778836429333,27.96,80568.34,0.0,0.04976,5e-05,7.44031]
[1778836434369,27.96,80568.79,0.0,0.0498,5e-05,7.445]
[1778836439404,27.96,80568.83,0.0,0.0498,5e-05,7.44423]
[1778836444439,27.96,80567.04,0.0,0.04969,5e-05,7.43153]
[1778836449475,27.96,80566.44,0.0,0.04965,5e-05,7.4262]
[1778836454511,27.96,80567.91,0.0,0.04971,5e-05,7.43352]
[1778836459546,27.95,80566.51,0.0,0.04962,5e-05,7.42302]
[1778836464581,27.95,80563.61,0.0,0.04946,5e-05,7.40363]
[1778836469619,27.95,80565.0,0.0,0.04952,5e-05,7.41055]
[1778836474651,27.95,80560.78,0.0,0.04927,5e-05,7.37986]
[1778836477738,27.95,80549.98,0.0,0.04872,5e-05,7.31325]
[1778836481070,27.94,80544.13,0.0,0.04843,5e-05,7.27723]
[1778836486736,27.94,80547.83,0.0,0.04861,5e-05,7.29902]
[1778836491771,27.94,80550.08,0.0,0.04871,5e-05,7.31189]
[1778836496812,27.94,80550.38,0.0,0.04872,5e-05,7.31286]
[1778836503859,27.94,80550.36,0.0,0.04871,5e-05,7.31151]
[1778836508897,27.94,80540.87,0.0,0.04823,5e-05,7.25318]
[1778836513929,27.94,80540.92,0.0,0.04823,5e-05,7.25292]
[1778836518964,27.94,80541.17,0.0,0.04823,5e-05,7.25382]
[1778836525012,27.94,80546.87,0.0,0.04851,5e-05,7.28742]
[1778836530043,27.93,80539.68,0.0,0.04815,5e-05,7.243]
[1778836535715,27.93,80534.89,0.0,0.04788,5e-05,7.21017]
[1778836541136,27.93,80535.58,0.0,0.04791,5e-05,7.21378]
[1778836546154,27.93,80540.94,0.0,0.04817,5e-05,7.24567]
[1778836551189,27.93,80542.28,0.0,0.04824,5e-05,7.25316]
[1778836556227,27.93,80535.69,0.0,0.04791,5e-05,7.213]
[1778836561261,27.93,80530.64,0.0,0.04766,5e-05,7.1824]
[1778836566297,27.93,80539.34,0.0,0.04808,5e-05,7.23465]
[1778836571332,27.93,80539.22,0.0,0.04807,5e-05,7.23359]
[1778836576370,27.93,80532.04,0.0,0.04772,5e-05,7.18998]
[1778836581171,27.93,80531.45,0.0,0.04769,5e-05,7.18647]
[1778836582844,27.93,80515.36,0.0,0.04691,5e-05,7.09016]
[1778836588451,27.93,80520.63,0.0,0.04717,5e-05,7.12242]
[1778836593485,27.93,80522.27,0.0,0.04723,5e-05,7.12956]
[1778836598521,27.93,80520.04,0.0,0.04713,5e-05,7.11684]
[1778836603903,27.93,80519.18,0.0,0.04709,5e-05,7.11206]
[1778836609597,27.93,80519.53,0.0,0.04711,5e-05,7.11497]
[1778836615395,27.93,80519.46,0.0,0.04711,5e-05,7.11473]
[1778836618940,27.93,80518.52,0.0,0.04707,5e-05,7.10953]
[1778836621578,27.94,80516.68,0.0,0.04698,5e-05,7.09892]
[1778836621788,27.94,80516.68,0.0,0.04698,5e-05,7.09892]
[1778836628734,27.94,80522.73,0.0,0.04729,5e-05,7.13601]
[1778836633776,27.94,80524.07,0.0,0.04736,5e-05,7.14468]
[1778836639809,27.94,80520.23,0.0,0.04718,5e-05,7.12257]
[1778836645851,27.94,80519.03,0.0,0.04713,5e-05,7.11644]
[1778836650886,27.94,80516.74,0.0,0.04702,5e-05,7.10369]
[1778836655921,27.94,80520.59,0.0,0.0472,5e-05,7.12448]
[1778836659950,27.94,80533.32,0.0,0.04783,5e-05,7.20144]
[1778836664984,27.94,80538.68,0.0,0.04809,5e-05,7.23385]
[1778836670021,27.94,80539.99,0.0,0.04816,5e-05,7.24193]
[1778836675055,27.94,80538.67,0.0,0.04809,5e-05,7.23419]
[1778836680090,27.95,80533.66,0.0,0.04785,5e-05,7.20447]
[1778836685125,27.95,80535.38,0.0,0.04794,5e-05,7.21547]
[1778836688700,27.95,80536.87,0.0,0.04802,5e-05,7.22459]
[1778836688848,27.95,80536.87,0.0,0.04802,5e-05,7.22459]
[1778836691699,27.95,80527.48,0.0,0.04756,5e-05,7.16854]
[1778836697212,27.95,80530.37,0.0,0.04771,5e-05,7.18753]
[1778836698618,27.95,80530.37,0.0,0.04771,5e-05,7.18753]
[1778836698864,27.95,80530.37,0.0,0.04771,5e-05,7.18753]
[1778836700859,27.95,80532.51,0.0,0.04782,5e-05,7.201]
[1778836706274,27.96,80533.3,0.0,0.04791,5e-05,7.21104]
[1778836711313,27.96,80536.6,0.0,0.04807,5e-05,7.22995]
[1778836716348,27.96,80537.56,0.0,0.04812,5e-05,7.23651]
[1778836721383,27.96,80537.42,0.0,0.04812,5e-05,7.23644]
[1778836726420,27.96,80537.04,0.0,0.04811,5e-05,7.23493]
[1778836731239,27.96,80536.85,0.0,0.0481,5e-05,7.23444]
[1778836736490,27.97,80536.68,0.0,0.0481,5e-05,7.23441]
[1778836741524,27.97,80537.02,0.0,0.04813,5e-05,7.2373]
[1778836747566,27.97,80535.28,0.0,0.04805,5e-05,7.22783]
[1778836752601,27.97,80535.66,0.0,0.04808,5e-05,7.23123]
[1778836757637,27.97,80536.59,0.0,0.04813,5e-05,7.23776]
[1778836758482,27.97,80536.59,0.0,0.04813,5e-05,7.23776]
[1778836759298,27.97,80536.69,0.0,0.04814,5e-05,7.23853]
[1778836759650,27.97,80531.32,0.0,0.04788,5e-05,7.20637]
[1778836764685,27.97,80528.22,0.0,0.04773,5e-05,7.18892]
[1778836769720,27.97,80523.05,0.0,0.04749,5e-05,7.15907]
[1778836774755,27.98,80515.74,0.0,0.04713,5e-05,7.11348]
[1778836779792,27.98,80512.33,0.0,0.04698,5e-05,7.09575]
[1778836783819,27.98,80500.29,0.0,0.04641,5e-05,7.02586]
[1778836788853,27.98,80496.34,0.0,0.04624,5e-05,7.00408]
[1778836793889,27.99,80494.24,0.0,0.04615,5e-05,6.9932]
[1778836798924,27.99,80491.61,0.0,0.04604,5e-05,6.97912]
[1778836803962,27.99,80487.05,0.0,0.04583,5e-05,6.95369]
[1778836809001,27.99,80483.72,0.0,0.04568,5e-05,6.93563]
[1778836814034,28.0,80475.37,0.0,0.0453,5e-05,6.88826]
[1778836819067,28.0,80473.98,0.0,0.04525,5e-05,6.88206]
[1778836822092,28.0,80464.0,0.0,0.04482,5e-05,6.82859]
[1778836827126,28.02,80460.1,0.0,0.04473,5e-05,6.81711]
[1778836832167,28.02,80466.2,0.0,0.04502,5e-05,6.85192]
[1778836837195,28.03,80462.16,0.0,0.04485,5e-05,6.83144]
[1778836842232,28.03,80471.17,0.0,0.04532,5e-05,6.88868]
[1778836847266,28.04,80472.06,0.0,0.0454,5e-05,6.89865]
[1778836852298,28.04,80473.06,0.0,0.04546,5e-05,6.90616]
[1778836853512,28.04,80475.54,0.0,0.04558,5e-05,6.92109]
[1778836853577,28.04,80476.91,0.0,0.04565,5e-05,6.92954]
[1778836858553,28.05,80475.21,0.0,0.04558,5e-05,6.92119]
[1778836864658,28.05,80479.39,0.0,0.0458,5e-05,6.94819]
[1778836868423,28.06,80501.51,0.0,0.0469,5e-05,7.08414]
[1778836873457,28.07,80498.88,0.0,0.04683,5e-05,7.07515]
[1778836875470,28.07,80488.4,0.0,0.04635,5e-05,7.01568]
[1778836881287,28.07,80487.12,0.0,0.04629,5e-05,7.00929]
[1778836886548,28.08,80490.32,0.0,0.04647,5e-05,7.03099]
[1778836891583,28.08,80489.67,0.0,0.04645,5e-05,7.02787]
[1778836896618,28.08,80487.2,0.0,0.04634,5e-05,7.01427]
[1778836901656,28.08,80486.11,0.0,0.04629,5e-05,7.00817]
[1778836906689,28.08,80486.27,0.0,0.0463,5e-05,7.00941]
[1778836909716,28.08,80496.65,0.0,0.0468,5e-05,7.07084]
[1778836914751,28.08,80502.24,0.0,0.04707,5e-05,7.10381]
[1778836918786,28.09,80491.88,0.0,0.04658,5e-05,7.0438]
[1778836920578,28.09,80492.31,0.0,0.0466,5e-05,7.0464]
[1778836921917,28.09,80477.44,0.0,0.04589,5e-05,6.959]
[1778836927845,28.09,80472.09,0.0,0.04565,5e-05,6.92858]
[1778836933192,28.09,80472.26,0.0,0.04567,5e-05,6.93078]
[1778836934205,28.09,80473.09,0.0,0.04571,5e-05,6.93588]
[1778836934264,28.09,80460.08,0.0,0.0451,5e-05,6.86023]
[1778836939931,28.09,80461.39,0.0,0.04518,5e-05,6.86995]
[1778836944966,28.1,80462.77,0.0,0.04526,5e-05,6.87997]
[1778836946019,28.1,80462.77,0.0,0.04526,5e-05,6.87997]
[1778836948176,28.1,80444.09,0.0,0.0444,5e-05,6.77295]
[1778836948759,28.1,80444.09,0.0,0.0444,5e-05,6.77295]
[1778836948996,28.1,80444.09,0.0,0.0444,5e-05,6.7735]
[1778836954030,28.1,80446.17,0.0,0.0445,5e-05,6.78518]
[1778836954933,28.1,80446.17,0.0,0.0445,5e-05,6.78518]
[1778836955038,28.1,80446.65,0.0,0.04453,5e-05,6.7885]
[1778836960073,28.11,80449.52,0.0,0.04468,5e-05,6.80776]
[1778836965114,28.11,80446.22,0.0,0.04455,5e-05,6.79126]
[1778836970142,28.11,80444.04,0.0,0.04447,5e-05,6.78138]
[1778836971082,28.11,80444.04,0.0,0.04447,5e-05,6.78138]
[1778836976184,28.12,80442.37,0.0,0.04442,5e-05,6.77485]
[1778836981221,28.12,80444.83,0.0,0.04455,5e-05,6.79138]
[1778836986255,28.12,80449.72,0.0,0.0448,5e-05,6.82181]
[1778836991289,28.13,80452.38,0.0,0.04494,5e-05,6.83928]
[1778836996324,28.13,80450.72,0.0,0.04488,5e-05,6.83178]
[1778837001359,28.13,80450.72,0.0,0.0449,5e-05,6.83402]
[1778837006395,28.14,80447.25,0.0,0.04475,5e-05,6.81625]
[1778837011430,28.14,80448.16,0.0,0.0448,5e-05,6.82075]
[1778837016465,28.14,80448.96,0.0,0.04485,5e-05,6.82777]
[1778837022277,28.15,80446.9,0.0,0.04478,5e-05,6.81869]
[1778837027542,28.15,80439.6,0.0,0.04446,5e-05,6.77898]
[1778837032578,28.15,80439.78,0.0,0.04449,5e-05,6.7825]
[1778837037613,28.16,80440.74,0.0,0.04455,5e-05,6.79044]
[1778837042648,28.16,80441.37,0.0,0.0446,5e-05,6.79639]
[1778837047683,28.17,80451.31,0.0,0.04509,5e-05,6.85665]
[1778837052722,28.17,80454.29,0.0,0.04527,5e-05,6.87905]
[1778837057757,28.18,80452.12,0.0,0.04521,5e-05,6.87163]
[1778837063800,28.19,80452.74,0.0,0.04529,5e-05,6.88147]
[1778837068770,28.19,80454.92,0.0,0.04541,5e-05,6.89688]
[1778837074878,28.2,80458.75,0.0,0.04559,5e-05,6.91819]
[1778837079912,28.2,80459.62,0.0,0.04565,5e-05,6.92483]
[1778837081076,28.2,80459.62,0.0,0.04565,5e-05,6.92483]
[1778837082489,28.2,80463.86,0.0,0.04585,5e-05,6.9502]
[1778837082933,28.2,80467.67,0.0,0.04603,5e-05,6.97275]
[1778837087968,28.2,80471.17,0.0,0.04621,5e-05,6.99442]
[1778837088656,28.2,80471.17,0.0,0.04621,5e-05,6.99442]
[1778837088982,28.2,80470.78,0.0,0.04619,5e-05,6.99256]
[1778837089595,28.2,80470.78,0.0,0.04619,5e-05,6.99256]
[1778837090715,28.2,80471.79,0.0,0.04624,5e-05,6.9987]
[1778837090990,28.2,80472.2,0.0,0.04627,5e-05,7.00131]
[1778837092777,28.2,80471.88,0.0,0.04625,5e-05,6.99964]
[1778837093303,28.2,80471.88,0.0,0.04625,5e-05,6.99964]
[1778837093343,28.2,80473.97,0.0,0.04635,5e-05,7.01213]
[1778837094819,28.2,80473.97,0.0,0.04636,5e-05,7.01232]
[1778837095019,28.2,80473.77,0.0,0.04635,5e-05,7.01135]
[1778837100053,28.2,80478.24,0.0,0.04657,5e-05,7.03866]
[1778837105089,28.21,80484.97,0.0,0.0469,5e-05,7.07896]
[1778837106257,28.21,80467.4,0.0,0.04606,5e-05,6.97572]
[1778837110123,28.21,80456.84,0.0,0.04557,5e-05,6.91515]
[1778837115158,28.21,80453.08,0.0,0.04541,5e-05,6.89521]
[1778837120194,28.21,80455.36,0.0,0.04553,5e-05,6.91039]
[1778837125228,28.21,80457.98,0.0,0.04567,5e-05,6.92736]
[1778837130263,28.22,80458.35,0.0,0.0457,5e-05,6.93118]
[1778837135300,28.22,80460.63,0.0,0.0458,5e-05,6.94288]
[1778837137313,28.22,80450.55,0.0,0.04533,5e-05,6.88487]
[1778837142349,28.22,80446.73,0.0,0.04517,5e-05,6.8647]
[1778837147385,28.23,80454.5,0.0,0.04555,5e-05,6.91147]
[1778837152419,28.23,80454.08,0.0,0.04554,5e-05,6.91054]
[1778837157454,28.23,80453.3,0.0,0.04552,5e-05,6.90751]
[1778837162489,28.23,80444.93,0.0,0.04514,5e-05,6.86047]
[1778837167526,28.23,80440.53,0.0,0.04495,5e-05,6.83683]
[1778837172566,28.24,80430.85,0.0,0.04451,5e-05,6.78303]
[1778837177598,28.24,80428.96,0.0,0.04445,5e-05,6.77439]
[1778837182634,28.24,80428.61,0.0,0.04445,5e-05,6.77454]
[1778837187669,28.25,80427.95,0.0,0.04443,5e-05,6.77284]
[1778837193472,28.25,80429.17,0.0,0.04449,5e-05,6.7792]
[1778837198745,28.25,80436.73,0.0,0.04486,5e-05,6.8246]
[1778837203780,28.25,80445.15,0.0,0.04526,5e-05,6.87466]
[1778837207809,28.26,80457.53,0.0,0.04585,5e-05,6.94735]
[1778837213637,28.26,80466.08,0.0,0.04626,5e-05,6.99801]
[1778837218885,28.26,80468.51,0.0,0.04638,5e-05,7.01277]
[1778837223921,28.26,80469.83,0.0,0.04644,5e-05,7.02107]
[1778837228955,28.26,80474.36,0.0,0.04666,5e-05,7.04814]
[1778837233990,28.26,80475.04,0.0,0.0467,5e-05,7.05255]
[1778837239025,28.26,80476.18,0.0,0.04676,5e-05,7.05967]
[1778837244382,28.26,80477.6,0.0,0.04683,5e-05,7.06835]
[1778837250103,28.26,80480.28,0.0,0.04696,5e-05,7.0846]
[1778837255138,28.26,80486.27,0.0,0.04723,5e-05,7.1168]
[1778837260173,28.26,80484.67,0.0,0.04715,5e-05,7.10743]
[1778837265208,28.26,80481.19,0.0,0.04699,5e-05,7.08702]
[1778837270243,28.26,80471.67,0.0,0.04653,5e-05,7.03121]
[1778837275280,28.26,80476.55,0.0,0.04677,5e-05,7.06045]
[1778837280313,28.26,80476.62,0.0,0.04678,5e-05,7.06109]
[1778837285347,28.26,80470.44,0.0,0.04648,5e-05,7.02496]
[1778837290383,28.26,80468.89,0.0,0.04641,5e-05,7.01631]
[1778837295424,28.26,80469.91,0.0,0.04646,5e-05,7.0227]
[1778837300461,28.26,80468.59,0.0,0.0464,5e-05,7.0153]
[1778837305496,28.27,80460.83,0.0,0.04604,5e-05,6.97048]
[1778837310530,28.27,80460.98,0.0,0.04605,5e-05,6.9721]
[1778837315565,28.27,80461.73,0.0,0.04608,5e-05,6.974]
[1778837320601,28.27,80464.32,0.0,0.0462,5e-05,6.98985]
[1778837325635,28.27,80468.4,0.0,0.0464,5e-05,7.01427]
[1778837330672,28.27,80467.71,0.0,0.04637,5e-05,7.01064]
[1778837333693,28.27,80479.17,0.0,0.04692,5e-05,7.07826]
[1778837338728,28.27,80488.37,0.0,0.04736,5e-05,7.13228]
[1778837343763,28.27,80496.19,0.0,0.04774,5e-05,7.17801]
[1778837348801,28.27,80505.6,0.0,0.04819,5e-05,7.23297]
[1778837349808,28.27,80520.41,0.0,0.04892,5e-05,7.32159]
[1778837352825,28.26,80530.71,0.0,0.04942,5e-05,7.38249]
[1778837357866,28.26,80527.82,0.0,0.04925,5e-05,7.36241]
[1778837360887,28.26,80517.16,0.0,0.04871,5e-05,7.2967]
[1778837365922,28.26,80514.39,0.0,0.04856,5e-05,7.27804]
[1778837370957,28.25,80515.23,0.0,0.04858,5e-05,7.28126]
[1778837375991,28.25,80516.32,0.0,0.0486,5e-05,7.28276]
[1778837380020,28.25,80531.29,0.0,0.04933,5e-05,7.3717]
[1778837385054,28.25,80533.58,0.0,0.04943,5e-05,7.38319]
[1778837390089,28.24,80526.23,0.0,0.04904,5e-05,7.33654]
[1778837395124,28.24,80528.23,0.0,0.04912,5e-05,7.34647]
[1778837400162,28.24,80537.25,0.0,0.04956,5e-05,7.39894]
[1778837405354,28.23,80539.01,0.0,0.04963,5e-05,7.40754]
[1778837411063,28.23,80533.88,0.0,0.04935,5e-05,7.37355]
[1778837416271,28.23,80537.01,0.0,0.04948,5e-05,7.38953]
[1778837422313,28.22,80538.34,0.0,0.04951,5e-05,7.39383]
[1778837427359,28.22,80536.32,0.0,0.04939,5e-05,7.3789]
[1778837432391,28.21,80534.03,0.0,0.04923,5e-05,7.35922]
[1778837437426,28.21,80535.79,0.0,0.0493,5e-05,7.36739]
[1778837442462,28.21,80541.22,0.0,0.04955,5e-05,7.39769]
[1778837447495,28.2,80535.35,0.0,0.04924,5e-05,7.35943]
[1778837452531,28.2,80528.8,0.0,0.04889,5e-05,7.31749]
[1778837457565,28.2,80530.43,0.0,0.04895,5e-05,7.32507]
[1778837462601,28.19,80531.67,0.0,0.04899,5e-05,7.33029]
[1778837467637,28.19,80532.0,0.0,0.04899,5e-05,7.32999]
[1778837470658,28.19,80545.61,0.0,0.04966,5e-05,7.41104]
[1778837475692,28.18,80545.83,0.0,0.04965,5e-05,7.40938]
[1778837477707,28.18,80536.07,0.0,0.04915,5e-05,7.34891]
[1778837482741,28.18,80529.97,0.0,0.04882,5e-05,7.30979]
[1778837487779,28.18,80530.7,0.0,0.04884,5e-05,7.31204]
[1778837492811,28.17,80531.01,0.0,0.04882,5e-05,7.3085]
[1778837497850,28.17,80531.91,0.0,0.04885,5e-05,7.31182]
[1778837502885,28.17,80536.08,0.0,0.04904,5e-05,7.33478]
[1778837507923,28.16,80531.32,0.0,0.04878,5e-05,7.30373]
[1778837512954,28.16,80531.98,0.0,0.0488,5e-05,7.30567]
[1778837517989,28.16,80532.07,0.0,0.04878,5e-05,7.30416]
[1778837521010,28.16,80518.27,0.0,0.04809,5e-05,7.21999]
[1778837526045,28.16,80518.67,0.0,0.0481,5e-05,7.22118]
[1778837531080,28.15,80527.27,0.0,0.04852,5e-05,7.27172]
[1778837536115,28.15,80528.11,0.0,0.04854,5e-05,7.27535]
[1778837541150,28.15,80526.97,0.0,0.04848,5e-05,7.26716]
[1778837544171,28.15,80538.36,0.0,0.04904,5e-05,7.33512]
[1778837549206,28.15,80537.91,0.0,0.049,5e-05,7.33087]
[1778837554242,28.14,80535.98,0.0,0.04887,5e-05,7.31454]
[1778837559276,28.14,80534.44,0.0,0.04879,5e-05,7.30416]
[1778837564311,28.14,80539.41,0.0,0.04903,5e-05,7.33307]
[1778837569346,28.14,80540.23,0.0,0.04906,5e-05,7.33667]
[1778837572987,28.14,80555.12,0.0,0.04979,5e-05,7.42592]
[1778837577404,28.14,80565.82,0.0,0.05032,5e-05,7.48953]
[1778837582439,28.13,80569.75,0.0,0.0505,5e-05,7.511]
[1778837587475,28.13,80568.2,0.0,0.0504,5e-05,7.49874]
[1778837592509,28.12,80572.63,0.0,0.0506,5e-05,7.52303]
[1778837597545,28.12,80573.32,0.0,0.05061,5e-05,7.52468]
[1778837602579,28.12,80573.57,0.0,0.0506,5e-05,7.52362]
[1778837607614,28.11,80575.88,0.0,0.0507,5e-05,7.53531]
[1778837614664,28.11,80579.56,0.0,0.05083,5e-05,7.55087]
[1778837619959,28.1,80581.63,0.0,0.05092,5e-05,7.56145]
[1778837621712,28.1,80592.67,0.0,0.05148,5e-05,7.62823]
[1778837626747,28.1,80607.68,0.0,0.05223,5e-05,7.71834]
[1778837631782,28.09,80604.18,0.0,0.05201,5e-05,7.69235]
[1778837636817,28.09,80603.38,0.0,0.05194,5e-05,7.68324]
[1778837641852,28.08,80601.78,0.0,0.05182,5e-05,7.66907]
[1778837646887,28.08,80599.91,0.0,0.05169,5e-05,7.65323]
[1778837651922,28.07,80599.04,0.0,0.0516,5e-05,7.64366]
[1778837656957,28.06,80601.28,0.0,0.05169,5e-05,7.65348]
[1778837661994,28.06,80590.67,0.0,0.0511,5e-05,7.58343]
[1778837667028,28.05,80591.45,0.0,0.05111,5e-05,7.58473]
[1778837672064,28.05,80584.08,0.0,0.05068,5e-05,7.5323]
[1778837677098,28.04,80584.96,0.0,0.0507,5e-05,7.53475]
[1778837682136,28.04,80584.64,0.0,0.05066,5e-05,7.52984]
[1778837687168,28.04,80583.64,0.0,0.05059,5e-05,7.52092]
[1778837692204,28.03,80585.32,0.0,0.05065,5e-05,7.52861]
[1778837698245,28.03,80586.87,0.0,0.0507,5e-05,7.53496]
[1778837703280,28.03,80600.77,0.0,0.0514,5e-05,7.61839]
[1778837708315,28.02,80594.99,0.0,0.05107,5e-05,7.57912]
[1778837713350,28.02,80595.29,0.0,0.05106,5e-05,7.57793]
[1778837718220,28.01,80595.6,0.0,0.05105,5e-05,7.57743]
[1778837718291,28.01,80595.45,0.0,0.05104,5e-05,7.57589]
[1778837723423,28.01,80585.13,0.0,0.05049,5e-05,7.50919]
[1778837728459,28.01,80573.21,0.0,0.04986,5e-05,7.43345]
[1778837733493,28.0,80574.4,0.0,0.04988,5e-05,7.43564]
[1778837738812,28.0,80575.03,0.0,0.0499,5e-05,7.438]
[1778837738901,28.0,80575.17,0.0,0.0499,5e-05,7.43811]
[1778837744570,28.0,80575.72,0.0,0.04991,5e-05,7.43957]
[1778837749605,27.99,80576.57,0.0,0.04994,5e-05,7.44285]
[1778837754642,27.99,80575.95,0.0,0.04989,5e-05,7.43673]
[1778837759675,27.99,80576.4,0.0,0.0499,5e-05,7.43757]
[1778837762699,27.99,80586.02,0.0,0.05038,5e-05,7.49559]
[1778837767738,27.98,80585.08,0.0,0.05031,5e-05,7.4874]
[1778837772766,27.98,80594.03,0.0,0.05075,5e-05,7.54035]
[1778837777802,27.98,80593.88,0.0,0.05072,5e-05,7.5366]
[1778837780822,27.97,80604.22,0.0,0.05124,5e-05,7.59915]
[1778837785857,27.97,80602.88,0.0,0.05114,5e-05,7.58753]
[1778837790892,27.97,80608.87,0.0,0.05142,5e-05,7.62147]
[1778837795928,27.96,80606.74,0.0,0.05126,5e-05,7.60124]
[1778837800963,27.96,80603.97,0.0,0.05109,5e-05,7.58045]
[1778837805998,27.95,80603.83,0.0,0.05105,5e-05,7.57626]
[1778837811032,27.95,80599.71,0.0,0.05081,5e-05,7.54722]
[1778837815061,27.94,80584.81,0.0,0.05002,5e-05,7.45255]
[1778837820096,27.94,80580.23,0.0,0.04977,5e-05,7.42221]
[1778837825132,27.94,80564.2,0.0,0.04894,5e-05,7.32217]
[1778837830167,27.94,80557.37,0.0,0.04859,5e-05,7.27965]
[1778837835202,27.94,80563.2,0.0,0.04888,5e-05,7.31433]
[1778837840236,27.93,80568.76,0.0,0.04915,5e-05,7.3473]
[1778837845272,27.93,80569.18,0.0,0.04916,5e-05,7.34875]
[1778837850311,27.93,80564.22,0.0,0.04891,5e-05,7.31744]
[1778837853413,27.93,80564.73,0.0,0.04891,5e-05,7.31693]
[1778837853944,27.93,80565.14,0.0,0.04893,5e-05,7.31927]
[1778837854340,27.93,80564.05,0.0,0.04887,5e-05,7.31247]
[1778837856353,27.93,80554.3,0.0,0.04838,5e-05,7.25294]
[1778837861388,27.93,80552.32,0.0,0.04828,5e-05,7.24064]
[1778837866423,27.93,80550.29,0.0,0.04818,5e-05,7.22803]
[1778837870436,27.93,80549.12,0.0,0.04812,5e-05,7.22079]
[1778837870516,27.93,80548.28,0.0,0.04808,5e-05,7.21566]
[1778837871459,27.93,80537.46,0.0,0.04754,5e-05,7.15039]
[1778837871679,27.93,80537.46,0.0,0.04754,5e-05,7.15039]
[1778837871739,27.93,80537.46,0.0,0.04754,5e-05,7.15039]
[1778837872199,27.93,80537.46,0.0,0.04754,5e-05,7.15039]
[1778837872270,27.93,80537.46,0.0,0.04754,5e-05,7.15039]
[1778837872356,27.93,80537.46,0.0,0.04754,5e-05,7.15039]
[1778837872465,27.93,80526.96,0.0,0.04703,5e-05,7.08753]
[1778837874980,27.93,80524.23,0.0,0.0469,5e-05,7.07157]
[1778837876676,27.93,80519.06,0.0,0.04665,5e-05,7.04095]
[1778837882407,27.93,80516.67,0.0,0.04655,5e-05,7.02851]
[1778837884463,27.93,80516.78,0.0,0.04656,5e-05,7.0299]
[1778837884641,27.93,80500.42,0.0,0.04578,5e-05,6.93387]
[1778837885642,27.93,80500.42,0.0,0.04578,5e-05,6.93387]
[1778837888043,27.94,80496.69,0.0,0.04561,5e-05,6.91291]
[1778837891610,27.94,80480.89,0.0,0.04489,5e-05,6.82331]
[1778837896644,27.94,80479.12,0.0,0.04481,5e-05,6.81354]
[1778837898442,27.94,80467.11,0.0,0.04424,5e-05,6.74328]
[1778837903607,27.94,80467.76,0.0,0.04427,5e-05,6.74629]
[1778837906715,27.94,80478.75,0.0,0.04481,5e-05,6.81329]
[1778837911751,27.95,80487.66,0.0,0.04523,5e-05,6.86548]
[1778837916784,27.95,80492.54,0.0,0.0455,5e-05,6.89786]
[1778837921820,27.96,80485.78,0.0,0.0452,5e-05,6.86151]
[1778837926854,27.96,80489.54,0.0,0.04541,5e-05,6.88695]
[1778837931890,27.97,80489.02,0.0,0.04541,5e-05,6.88718]
[1778837936925,27.97,80487.63,0.0,0.04537,5e-05,6.88231]
[1778837941959,27.98,80489.05,0.0,0.04547,5e-05,6.89392]
[1778837943973,27.98,80478.9,0.0,0.045,5e-05,6.83592]
[1778837949008,27.98,80474.13,0.0,0.04481,5e-05,6.81193]
[1778837954043,27.99,80481.76,0.0,0.04519,5e-05,6.86007]
[1778837960205,27.99,80483.35,0.0,0.0453,5e-05,6.87268]
[1778837966127,28.0,80481.04,0.0,0.04523,5e-05,6.86383]
[1778837971166,28.0,80474.86,0.0,0.04494,5e-05,6.82803]
[1778837976202,28.01,80474.08,0.0,0.04494,5e-05,6.8271]
[1778837981241,28.01,80466.92,0.0,0.04463,5e-05,6.78919]
[1778837986271,28.02,80464.58,0.0,0.04455,5e-05,6.77935]
[1778837991307,28.02,80463.77,0.0,0.04455,5e-05,6.77842]
[1778837996343,28.03,80465.39,0.0,0.04465,5e-05,6.7916]
[1778838001377,28.04,80470.87,0.0,0.04494,5e-05,6.8271]
[1778838006413,28.04,80479.33,0.0,0.04536,5e-05,6.8799]
[1778838011448,28.04,80479.81,0.0,0.04541,5e-05,6.88584]
[1778838016483,28.05,80480.9,0.0,0.04549,5e-05,6.89526]
[1778838021519,28.05,80479.19,0.0,0.04543,5e-05,6.88825]
[1778838026553,28.06,80477.29,0.0,0.04537,5e-05,6.88015]
[1778838031588,28.06,80473.98,0.0,0.04522,5e-05,6.86064]
[1778838036623,28.07,80473.59,0.0,0.04522,5e-05,6.86135]
[1778838039689,28.07,80473.88,0.0,0.04525,5e-05,6.86482]
[1778838039879,28.07,80473.88,0.0,0.04525,5e-05,6.86482]
[1778838040652,28.07,80451.33,0.0,0.04421,5e-05,6.73561]
[1778838041658,28.07,80438.17,0.0,0.04361,5e-05,6.66014]
[1778838044856,28.07,80437.33,0.0,0.04359,5e-05,6.65812]
[1778838044895,28.07,80437.33,0.0,0.04359,5e-05,6.65812]
[1778838044950,28.07,80438.03,0.0,0.04362,5e-05,6.66212]
[1778838049961,28.08,80439.59,0.0,0.04372,5e-05,6.67364]
[1778838055764,28.09,80440.83,0.0,0.04382,5e-05,6.68616]
[1778838060797,28.09,80440.07,0.0,0.04382,5e-05,6.68627]
[1778838065834,28.1,80432.58,0.0,0.04351,5e-05,6.64815]
[1778838071405,28.1,80429.69,0.0,0.04341,5e-05,6.63559]
[1778838071482,28.1,80429.69,0.0,0.04341,5e-05,6.63559]
[1778838071553,28.11,80428.94,0.0,0.0434,5e-05,6.63334]
[1778838073595,28.11,80429.27,0.0,0.04341,5e-05,6.63522]
[1778838073674,28.11,80429.27,0.0,0.04341,5e-05,6.63522]
[1778838073682,28.11,80429.28,0.0,0.04341,5e-05,6.63534]
[1778838079702,28.11,80429.94,0.0,0.04344,5e-05,6.6391]
[1778838084967,28.11,80434.07,0.0,0.04363,5e-05,6.6623]
[1778838090003,28.11,80432.18,0.0,0.04354,5e-05,6.6511]
[1778838093026,28.11,80418.86,0.0,0.04292,5e-05,6.57231]
[1778838098061,28.11,80429.96,0.0,0.04342,5e-05,6.63527]
[1778838103096,28.11,80422.78,0.0,0.04309,5e-05,6.59422]
[1778838108131,28.11,80428.04,0.0,0.04333,5e-05,6.62405]
[1778838113165,28.1,80434.49,0.0,0.04362,5e-05,6.66031]
[1778838118200,28.1,80435.69,0.0,0.04367,5e-05,6.66662]
[1778838123235,28.1,80441.01,0.0,0.04391,5e-05,6.69635]
[1778838128270,28.1,80445.82,0.0,0.04412,5e-05,6.72306]
[1778838133312,28.1,80441.54,0.0,0.04392,5e-05,6.69757]
[1778838138341,28.1,80446.02,0.0,0.04412,5e-05,6.72253]
[1778838143375,28.1,80433.33,0.0,0.04353,5e-05,6.64932]
[1778838148410,28.1,80432.88,0.0,0.04351,5e-05,6.64669]
[1778838153445,28.1,80433.02,0.0,0.0435,5e-05,6.6443]
[1778838158482,28.1,80428.61,0.0,0.04329,5e-05,6.61914]
[1778838163517,28.1,80424.44,0.0,0.04311,5e-05,6.59551]
[1778838168554,28.1,80421.72,0.0,0.04298,5e-05,6.58034]
[1778838173588,28.1,80421.19,0.0,0.04296,5e-05,6.57759]
[1778838178622,28.1,80420.06,0.0,0.04291,5e-05,6.5714]
[1778838183658,28.1,80420.61,0.0,0.04294,5e-05,6.57467]
[1778838188693,28.1,80424.74,0.0,0.04313,5e-05,6.59813]
[1778838193727,28.1,80426.52,0.0,0.04321,5e-05,6.60806]
[1778838198762,28.1,80431.66,0.0,0.04344,5e-05,6.63692]
[1778838203797,28.1,80432.15,0.0,0.04345,5e-05,6.6392]
[1778838208832,28.1,80434.68,0.0,0.04357,5e-05,6.65314]
[1778838213868,28.1,80437.16,0.0,0.04366,5e-05,6.66372]
[1778838218903,28.1,80435.08,0.0,0.04356,5e-05,6.65144]
[1778838223938,28.1,80431.75,0.0,0.0434,5e-05,6.63227]
[1778838228977,28.1,80434.45,0.0,0.04353,5e-05,6.64745]
[1778838234010,28.1,80431.73,0.0,0.0434,5e-05,6.63179]
[1778838235073,28.1,80431.73,0.0,0.0434,5e-05,6.63179]
[1778838235168,28.1,80430.52,0.0,0.04335,5e-05,6.62488]
[1778838240835,28.1,80429.17,0.0,0.04328,5e-05,6.61715]
[1778838243734,28.1,80429.22,0.0,0.04329,5e-05,6.61743]
[1778838246351,28.1,80429.55,0.0,0.0433,5e-05,6.61929]
[1778838246648,28.1,80429.55,0.0,0.0433,5e-05,6.61929]
[1778838253519,28.1,80423.35,0.0,0.04302,5e-05,6.58413]
[1778838261200,28.1,80419.7,0.0,0.04286,5e-05,6.56411]
[1778838266237,28.1,80411.25,0.0,0.04249,4e-05,6.51704]
[1778838271581,28.1,80409.37,0.0,0.04241,4e-05,6.50705]
[1778838277313,28.1,80409.34,0.0,0.04239,4e-05,6.50456]
[1778838282348,28.1,80402.23,0.0,0.04208,4e-05,6.46519]
[1778838287383,28.1,80398.85,0.0,0.04194,4e-05,6.44686]
[1778838293426,28.1,80396.05,0.0,0.04182,4e-05,6.43204]
[1778838298460,28.1,80395.94,0.0,0.04182,4e-05,6.43195]
[1778838303496,28.1,80389.68,0.0,0.04155,4e-05,6.39756]
[1778838308530,28.1,80392.04,0.0,0.04165,4e-05,6.41121]
[1778838313565,28.1,80384.46,0.0,0.04133,4e-05,6.36984]
[1778838318600,28.11,80380.74,0.0,0.04117,4e-05,6.35028]
[1778838322631,28.11,80391.75,0.0,0.04166,4e-05,6.41212]
[1778838326995,28.11,80392.27,0.0,0.04169,4e-05,6.4153]
[1778838327044,28.11,80392.27,0.0,0.04169,4e-05,6.4153]
[1778838327671,28.11,80395.89,0.0,0.04185,4e-05,6.43554]
[1778838327992,28.11,80395.89,0.0,0.04185,4e-05,6.43554]
[1778838328943,28.11,80395.89,0.0,0.04185,4e-05,6.43554]
[1778838328968,28.11,80403.06,0.0,0.04217,4e-05,6.47565]
[1778838328988,28.11,80403.06,0.0,0.04217,4e-05,6.47565]
[1778838333710,28.11,80392.07,0.0,0.04166,4e-05,6.41095]
[1778838338988,28.11,80389.72,0.0,0.04156,4e-05,6.3982]
[1778838339188,28.11,80389.52,0.0,0.04155,4e-05,6.39716]
[1778838339303,28.11,80389.52,0.0,0.04155,4e-05,6.39716]
[1778838339492,28.11,80389.52,0.0,0.04155,4e-05,6.39716]
[1778838339752,28.11,80389.32,0.0,0.04154,4e-05,6.39611]
[1778838340954,28.11,80389.32,0.0,0.04154,4e-05,6.39611]
[1778838340964,28.11,80401.03,0.0,0.04206,4e-05,6.46148]
[1778838341017,28.11,80401.03,0.0,0.04206,4e-05,6.46148]
[1778838342235,28.11,80401.03,0.0,0.04206,4e-05,6.46143]
[1778838342286,28.11,80401.03,0.0,0.04206,4e-05,6.46143]
[1778838342773,28.11,80403.66,0.0,0.04217,4e-05,6.47611]
[1778838343113,28.11,80403.66,0.0,0.04217,4e-05,6.47611]
[1778838343172,28.11,80403.66,0.0,0.04217,4e-05,6.47611]
[1778838343779,28.11,80406.1,0.0,0.04228,4e-05,6.48973]
[1778838348815,28.11,80407.82,0.0,0.04236,4e-05,6.49896]
[1778838353850,28.11,80405.79,0.0,0.04226,4e-05,6.48721]
[1778838358884,28.11,80404.53,0.0,0.0422,4e-05,6.47981]
[1778838363919,28.11,80400.05,0.0,0.042,4e-05,6.45447]
[1778838368955,28.11,80404.62,0.0,0.0422,4e-05,6.47977]
[1778838373989,28.11,80398.34,0.0,0.04192,4e-05,6.44445]
[1778838379025,28.11,80397.54,0.0,0.04189,4e-05,6.43991]
[1778838384061,28.11,80397.36,0.0,0.04188,4e-05,6.43886]
[1778838389100,28.11,80395.54,0.0,0.0418,4e-05,6.42865]
[1778838394132,28.11,80402.96,0.0,0.04211,4e-05,6.4671]
[1778838399166,28.11,80409.04,0.0,0.04238,4e-05,6.50106]
[1778838404202,28.11,80405.33,0.0,0.04221,4e-05,6.48018]
[1778838409236,28.11,80409.7,0.0,0.04241,4e-05,6.50465]
[1778838414274,28.1,80411.55,0.0,0.04249,4e-05,6.51491]
[1778838416289,28.11,80398.42,0.0,0.04191,4e-05,6.44145]
[1778838421324,28.11,80394.48,0.0,0.04173,4e-05,6.41987]
[1778838426359,28.11,80393.17,0.0,0.04168,4e-05,6.41313]
[1778838431393,28.11,80387.5,0.0,0.04144,4e-05,6.3821]
[1778838432326,28.11,80387.5,0.0,0.04144,4e-05,6.3821]
[1778838432378,28.11,80387.5,0.0,0.04144,4e-05,6.3821]
[1778838432477,28.11,80386.14,0.0,0.04138,4e-05,6.37468]
[1778838438446,28.11,80391.29,0.0,0.04161,4e-05,6.40406]
[1778838443481,28.11,80389.75,0.0,0.04155,4e-05,6.39592]
[1778838448512,28.11,80399.77,0.0,0.04199,4e-05,6.45205]
[1778838453548,28.11,80407.47,0.0,0.04231,4e-05,6.492]
[1778838455561,28.11,80417.76,0.0,0.04277,4e-05,6.54987]
[1778838460597,28.11,80423.35,0.0,0.04302,5e-05,6.58077]
[1778838461604,28.11,80411.57,0.0,0.04249,4e-05,6.51416]
[1778838466641,28.11,80410.46,0.0,0.04244,4e-05,6.50798]
[1778838471675,28.11,80407.98,0.0,0.04233,4e-05,6.49424]
[1778838476710,28.11,80401.78,0.0,0.04206,4e-05,6.46014]
[1778838481745,28.11,80404.14,0.0,0.04217,4e-05,6.47404]
[1778838486783,28.11,80407.25,0.0,0.04231,4e-05,6.49208]
[1778838492616,28.11,80406.54,0.0,0.04229,4e-05,6.48877]
[1778838497859,28.11,80405.12,0.0,0.04223,4e-05,6.48141]
[1778838502894,28.11,80400.6,0.0,0.04203,4e-05,6.45678]
[1778838507929,28.12,80399.51,0.0,0.04199,4e-05,6.45136]
[1778838512967,28.12,80398.49,0.0,0.04193,4e-05,6.44315]
[1778838517999,28.12,80398.0,0.0,0.04191,4e-05,6.44096]
[1778838523037,28.12,80393.55,0.0,0.04172,4e-05,6.4167]
[1778838528070,28.12,80393.03,0.0,0.0417,4e-05,6.41449]
[1778838533106,28.12,80392.18,0.0,0.04167,4e-05,6.41044]
[1778838538140,28.12,80392.42,0.0,0.04169,4e-05,6.41254]
[1778838543176,28.12,80388.95,0.0,0.04154,4e-05,6.39394]
[1778838548210,28.12,80389.23,0.0,0.04156,4e-05,6.39619]
[1778838553245,28.12,80382.81,0.0,0.04128,4e-05,6.36132]
[1778838558281,28.12,80389.36,0.0,0.04158,4e-05,6.39837]
[1778838563316,28.13,80398.27,0.0,0.04197,4e-05,6.44838]
[1778838568350,28.13,80392.19,0.0,0.0417,4e-05,6.41446]
[1778838573385,28.13,80391.68,0.0,0.04167,4e-05,6.40871]
[1778838578420,28.13,80391.56,0.0,0.04166,4e-05,6.40823]
[1778838583455,28.13,80385.76,0.0,0.04141,4e-05,6.37625]
[1778838588490,28.13,80387.98,0.0,0.04151,4e-05,6.38913]
[1778838593525,28.13,80390.4,0.0,0.04162,4e-05,6.40304]
[1778838598561,28.13,80390.32,0.0,0.04162,4e-05,6.40306]
[1778838602590,28.13,80379.89,0.0,0.04117,4e-05,6.34571]
[1778838603595,28.13,80368.86,0.0,0.04069,4e-05,6.28515]
[1778838608633,28.13,80371.26,0.0,0.04081,4e-05,6.29984]
[1778838611080,28.13,80372.91,0.0,0.04088,4e-05,6.30923]
[1778838611153,28.13,80372.91,0.0,0.04088,4e-05,6.30923]
[1778838611183,28.13,80372.91,0.0,0.04088,4e-05,6.30923]
[1778838611287,28.13,80371.02,0.0,0.0408,4e-05,6.29912]
[1778838611364,28.13,80371.02,0.0,0.0408,4e-05,6.29912]
[1778838611652,28.13,80371.02,0.0,0.0408,4e-05,6.29912]
[1778838613282,28.13,80371.02,0.0,0.0408,4e-05,6.29912]
[1778838613291,28.13,80355.48,0.0,0.04014,4e-05,6.21466]
[1778838613342,28.13,80355.48,0.0,0.04014,4e-05,6.21466]
[1778838613406,28.13,80355.48,0.0,0.04014,4e-05,6.21466]
[1778838613480,28.13,80355.48,0.0,0.04014,4e-05,6.21466]
[1778838613511,28.13,80355.48,0.0,0.04014,4e-05,6.21466]
[1778838613572,28.13,80355.48,0.0,0.04014,4e-05,6.21466]
[1778838613889,28.13,80355.48,0.0,0.04014,4e-05,6.21466]
[1778838613910,28.13,80355.48,0.0,0.04014,4e-05,6.21466]
[1778838613973,28.13,80355.48,0.0,0.04014,4e-05,6.21466]
[1778838614003,28.13,80355.48,0.0,0.04014,4e-05,6.21466]
[1778838614120,28.13,80355.48,0.0,0.04014,4e-05,6.21466]
[1778838614177,28.13,80355.48,0.0,0.04014,4e-05,6.21466]
[1778838614204,28.13,80355.48,0.0,0.04014,4e-05,6.21466]
[1778838614206,28.13,80355.68,0.0,0.04015,4e-05,6.21619]
[1778838614329,28.13,80355.68,0.0,0.04015,4e-05,6.21619]
[1778838615930,28.13,80355.68,0.0,0.04015,4e-05,6.21666]
[1778838615964,28.13,80355.68,0.0,0.04015,4e-05,6.21666]
[1778838616096,28.14,80356.41,0.0,0.04019,4e-05,6.22111]
[1778838621723,28.14,80358.55,0.0,0.0403,4e-05,6.23554]
[1778838626759,28.14,80358.48,0.0,0.04032,4e-05,6.23751]
[1778838629779,28.14,80348.32,0.0,0.0399,4e-05,6.18365]
[1778838634814,28.15,80351.98,0.0,0.04006,4e-05,6.20337]
[1778838639849,28.15,80353.07,0.0,0.04012,4e-05,6.21208]
[1778838644884,28.16,80353.51,0.0,0.04017,4e-05,6.21726]
[1778838649920,28.16,80356.01,0.0,0.04029,4e-05,6.2336]
[1778838654955,28.17,80353.24,0.0,0.0402,4e-05,6.22134]
[1778838659990,28.17,80354.49,0.0,0.04027,4e-05,6.23102]
[1778838665028,28.17,80357.85,0.0,0.04044,4e-05,6.25208]
[1778838670063,28.18,80352.69,0.0,0.04024,4e-05,6.22663]
[1778838675097,28.18,80355.59,0.0,0.04039,4e-05,6.24538]
[1778838680133,28.19,80363.01,0.0,0.04073,4e-05,6.28855]
[1778838685167,28.19,80352.59,0.0,0.0403,4e-05,6.23415]
[1778838690202,28.19,80353.54,0.0,0.04036,4e-05,6.24222]
[1778838695237,28.2,80353.98,0.0,0.04039,4e-05,6.24442]
[1778838700272,28.2,80354.4,0.0,0.04043,4e-05,6.24948]
[1778838705308,28.21,80353.2,0.0,0.0404,4e-05,6.24571]
[1778838710342,28.21,80353.67,0.0,0.04044,4e-05,6.25101]
[1778838715380,28.21,80351.57,0.0,0.04037,4e-05,6.24227]
[1778838720412,28.22,80350.62,0.0,0.04035,4e-05,6.23979]
[1778838725447,28.22,80352.94,0.0,0.04047,4e-05,6.25509]
[1778838730482,28.22,80353.83,0.0,0.04053,4e-05,6.26238]
[1778838735073,28.23,80355.8,0.0,0.04063,4e-05,6.27514]
[1778838737564,28.23,80360.58,0.0,0.04084,4e-05,6.30226]
[1778838744386,28.23,80351.54,0.0,0.04049,4e-05,6.25663]
[1778838749615,28.24,80350.94,0.0,0.04048,4e-05,6.25589]
[1778838750623,28.24,80340.67,0.0,0.04005,4e-05,6.20053]
[1778838755658,28.24,80343.49,0.0,0.04017,4e-05,6.21575]
[1778838760692,28.25,80348.4,0.0,0.0404,4e-05,6.24529]
[1778838763467,28.25,80349.04,0.0,0.04044,4e-05,6.24988]
[1778838768748,28.25,80357.91,0.0,0.04085,4e-05,6.30185]
[1778838773783,28.26,80356.17,0.0,0.04079,4e-05,6.29482]
[1778838777403,28.26,80359.75,0.0,0.04096,4e-05,6.31543]
[1778838777404,28.26,80360.06,0.0,0.04097,4e-05,6.31759]
[1778838777656,28.26,80360.06,0.0,0.04097,4e-05,6.31759]
[1778838778038,28.26,80377.6,0.0,0.04174,4e-05,6.41479]
[1778838779270,28.26,80377.6,0.0,0.04174,4e-05,6.41479]
[1778838779449,28.26,80377.6,0.0,0.04174,4e-05,6.41479]
[1778838779351,28.26,80390.49,0.0,0.04231,4e-05,6.48696]
[1778838779488,28.26,80390.49,0.0,0.04231,4e-05,6.48696]
[1778838779516,28.26,80390.49,0.0,0.04231,4e-05,6.48696]
[1778838780188,28.26,80390.49,0.0,0.04231,4e-05,6.48696]
[1778838780269,28.26,80391.21,0.0,0.04235,4e-05,6.49128]
[1778838785712,28.26,80386.46,0.0,0.04214,4e-05,6.46564]
[1778838790908,28.26,80377.09,0.0,0.04174,4e-05,6.41456]
[1778838795944,28.27,80375.73,0.0,0.04169,4e-05,6.4087]
[1778838799747,28.27,80377.2,0.0,0.04177,4e-05,6.41775]
[1778838805014,28.27,80372.19,0.0,0.04156,4e-05,6.39199]
[1778838810041,28.27,80370.77,0.0,0.04151,4e-05,6.38593]
[1778838815077,28.28,80362.64,0.0,0.04117,4e-05,6.34192]
[1778838820112,28.29,80362.75,0.0,0.04123,4e-05,6.34856]
[1778838825153,28.29,80363.0,0.0,0.04125,4e-05,6.352]
[1778838830181,28.29,80364.77,0.0,0.04135,4e-05,6.36374]
[1778838835216,28.3,80367.69,0.0,0.04149,4e-05,6.38176]
[1778838838222,28.3,80367.46,0.0,0.04148,4e-05,6.38121]
[1778838840470,28.3,80369.98,0.0,0.0416,4e-05,6.3958]
[1778838846297,28.31,80367.87,0.0,0.04156,4e-05,6.39032]
[1778838847172,28.31,80367.87,0.0,0.04156,4e-05,6.39032]
[1778838852336,28.32,80366.36,0.0,0.04155,4e-05,6.38962]
[1778838857371,28.33,80361.4,0.0,0.04139,4e-05,6.36864]
[1778838862409,28.34,80358.11,0.0,0.0413,4e-05,6.35691]
[1778838867441,28.35,80357.4,0.0,0.04132,4e-05,6.35943]
[1778838872476,28.36,80360.74,0.0,0.04149,4e-05,6.38097]
[1778838877510,28.36,80360.29,0.0,0.04152,4e-05,6.38461]
[1778838882548,28.37,80360.48,0.0,0.04158,4e-05,6.39167]
[1778838887583,28.37,80362.97,0.0,0.0417,4e-05,6.40642]
[1778838892615,28.38,80365.1,0.0,0.0418,4e-05,6.41906]
[1778838897650,28.38,80371.92,0.0,0.0421,4e-05,6.45754]
[1778838902685,28.38,80369.38,0.0,0.04199,4e-05,6.4439]
[1778838907723,28.38,80365.47,0.0,0.04183,4e-05,6.42305]
[1778838912755,28.38,80372.46,0.0,0.04214,4e-05,6.46238]
[1778838917790,28.38,80372.07,0.0,0.04213,4e-05,6.46064]
[1778838922826,28.38,80374.14,0.0,0.04222,4e-05,6.47256]
[1778838927860,28.38,80383.27,0.0,0.04263,4e-05,6.52341]
[1778838928981,28.38,80383.27,0.0,0.04263,4e-05,6.52341]
[1778838929171,28.38,80383.27,0.0,0.04263,4e-05,6.52341]
[1778838929269,28.38,80389.87,0.0,0.04292,4e-05,6.56024]
[1778838932963,28.38,80385.63,0.0,0.04273,4e-05,6.53601]
[1778838932992,28.38,80385.63,0.0,0.04273,4e-05,6.53601]
[1778838933004,28.39,80384.77,0.0,0.0427,4e-05,6.5321]
[1778838938939,28.39,80390.47,0.0,0.04295,4e-05,6.56353]
[1778838944361,28.38,80388.75,0.0,0.04287,4e-05,6.55331]
[1778838944869,28.38,80386.81,0.0,0.04278,4e-05,6.54234]
[1778838945990,28.38,80370.86,0.0,0.04207,4e-05,6.45331]
[1778838947691,28.38,80369.14,0.0,0.042,4e-05,6.44382]
[1778838949313,28.38,80368.98,0.0,0.04199,4e-05,6.44299]
[1778838949407,28.38,80368.98,0.0,0.04199,4e-05,6.44299]
[1778838949608,28.38,80368.99,0.0,0.04199,4e-05,6.44311]
[1778838950732,28.38,80368.86,0.0,0.04199,4e-05,6.44246]
[1778838950822,28.38,80368.86,0.0,0.04199,4e-05,6.44246]
[1778838951380,28.38,80368.86,0.0,0.04199,4e-05,6.44246]
[1778838951453,28.38,80365.64,0.0,0.04185,4e-05,6.42472]
[1778838952008,28.38,80365.64,0.0,0.04185,4e-05,6.42472]
[1778838952373,28.38,80365.64,0.0,0.04185,4e-05,6.42472]
[1778838952470,28.38,80391.42,0.0,0.04299,4e-05,6.5684]
[1778838952778,28.38,80391.42,0.0,0.04299,4e-05,6.5684]
[1778838953057,28.38,80391.24,0.0,0.04298,4e-05,6.56749]
[1778838954062,28.38,80401.86,0.0,0.04346,5e-05,6.62721]
[1778838955416,28.38,80425.75,0.0,0.04455,5e-05,6.76251]
[1778838959041,28.38,80423.66,0.0,0.04444,5e-05,6.74931]
[1778838959120,28.38,80423.66,0.0,0.04444,5e-05,6.74931]
[1778838959255,28.38,80421.86,0.0,0.04436,5e-05,6.73959]
[1778838963629,28.39,80423.39,0.0,0.04445,5e-05,6.75006]
[1778838963837,28.39,80424.38,0.0,0.0445,5e-05,6.75627]
[1778838963871,28.39,80424.38,0.0,0.0445,5e-05,6.75627]
[1778838964392,28.39,80424.38,0.0,0.0445,5e-05,6.75627]
[1778838964485,28.39,80447.29,0.0,0.04557,5e-05,6.88852]
[1778838966144,28.39,80463.16,0.0,0.04632,5e-05,6.98125]
[1778838967384,28.39,80463.16,0.0,0.04632,5e-05,6.98125]
[1778838967418,28.39,80463.16,0.0,0.04632,5e-05,6.98125]
[1778838967634,28.39,80463.16,0.0,0.04632,5e-05,6.98125]
[1778838967666,28.39,80452.83,0.0,0.04583,5e-05,6.92095]
[1778838967739,28.39,80452.83,0.0,0.04583,5e-05,6.92095]
[1778838967791,28.39,80452.83,0.0,0.04583,5e-05,6.92095]
[1778838967908,28.39,80452.83,0.0,0.04583,5e-05,6.92095]
[1778838967978,28.39,80452.83,0.0,0.04583,5e-05,6.92095]
[1778838968054,28.39,80452.83,0.0,0.04583,5e-05,6.92095]
[1778838968074,28.39,80452.83,0.0,0.04583,5e-05,6.92095]
[1778838968160,28.39,80452.83,0.0,0.04583,5e-05,6.92095]
[1778838968203,28.39,80452.83,0.0,0.04583,5e-05,6.92095]
[1778838968262,28.39,80446.96,0.0,0.04556,5e-05,6.88723]
[1778838971247,28.39,80447.29,0.0,0.04557,5e-05,6.88947]
[1778838971309,28.39,80446.36,0.0,0.04552,5e-05,6.88281]
[1778838975251,28.39,80447.56,0.0,0.04557,5e-05,6.88853]
[1778838975415,28.39,80447.56,0.0,0.04557,5e-05,6.88853]
[1778838975416,28.38,80446.61,0.0,0.04552,5e-05,6.88243]
[1778838981275,28.38,80431.1,0.0,0.04478,5e-05,6.79084]
[1778838986296,28.38,80434.79,0.0,0.04492,5e-05,6.80881]
[1778838991330,28.37,80433.58,0.0,0.04483,5e-05,6.79656]
[1778838996364,28.37,80434.71,0.0,0.04486,5e-05,6.8008]
[1778839001399,28.37,80434.0,0.0,0.04481,5e-05,6.79479]
[1778839006434,28.36,80434.77,0.0,0.04483,5e-05,6.79733]
[1778839011469,28.36,80430.53,0.0,0.04462,5e-05,6.77115]
[1778839016505,28.36,80430.21,0.0,0.04459,5e-05,6.76758]
[1778839021539,28.36,80441.58,0.0,0.0451,5e-05,6.83091]
[1778839026574,28.35,80444.58,0.0,0.04522,5e-05,6.84587]
[1778839031610,28.35,80444.25,0.0,0.04519,5e-05,6.8417]
[1778839036645,28.35,80442.25,0.0,0.04508,5e-05,6.82808]
[1778839041040,28.35,80442.33,0.0,0.04507,5e-05,6.82686]
[1778839041680,28.34,80441.91,0.0,0.04505,5e-05,6.82402]
[1778839047724,28.34,80438.05,0.0,0.04485,5e-05,6.79948]
[1778839051214,28.34,80440.87,0.0,0.04497,5e-05,6.81455]
[1778839051752,28.34,80439.95,0.0,0.0449,5e-05,6.80569]
[1778839053765,28.34,80429.72,0.0,0.04443,5e-05,6.74636]
[1778839059227,28.34,80427.0,0.0,0.04429,5e-05,6.72965]
[1778839064843,28.33,80428.87,0.0,0.04436,5e-05,6.73855]
[1778839066147,28.33,80428.87,0.0,0.04436,5e-05,6.73855]
[1778839071891,28.33,80436.89,0.0,0.04471,5e-05,6.78225]
[1778839076931,28.33,80438.41,0.0,0.04477,5e-05,6.78921]
[1778839081963,28.33,80433.41,0.0,0.04452,5e-05,6.75876]
[1778839086999,28.32,80436.01,0.0,0.04463,5e-05,6.77173]
[1778839093044,28.32,80435.02,0.0,0.04457,5e-05,6.7641]
[1778839098078,28.32,80436.61,0.0,0.04463,5e-05,6.77157]
[1778839103114,28.32,80437.61,0.0,0.04466,5e-05,6.77557]
[1778839108148,28.31,80436.31,0.0,0.04458,5e-05,6.76644]
[1778839109996,28.31,80435.99,0.0,0.04457,5e-05,6.76427]
[1778839115559,28.31,80436.2,0.0,0.04454,5e-05,6.76068]
[1778839121239,28.31,80433.25,0.0,0.04439,5e-05,6.74177]
[1778839126276,28.3,80437.37,0.0,0.04457,5e-05,6.76387]
[1778839131309,28.3,80437.77,0.0,0.04458,5e-05,6.76463]
[1778839136344,28.3,80438.13,0.0,0.04458,5e-05,6.76514]
[1778839140063,28.3,80437.66,0.0,0.04455,5e-05,6.76153]
[1778839140475,28.3,80437.66,0.0,0.04455,5e-05,6.76153]
[1778839146417,28.3,80438.26,0.0,0.04456,5e-05,6.76287]
[1778839151452,28.29,80439.4,0.0,0.0446,5e-05,6.76791]
[1778839156487,28.29,80435.09,0.0,0.04439,5e-05,6.74176]
[1778839161181,28.29,80435.06,0.0,0.04438,5e-05,6.7406]
[1778839161261,28.29,80435.06,0.0,0.04438,5e-05,6.7406]
[1778839161525,28.29,80442.74,0.0,0.04473,5e-05,6.78439]
[1778839162745,28.29,80442.74,0.0,0.04473,5e-05,6.78439]
[1778839162795,28.29,80442.74,0.0,0.04473,5e-05,6.78439]
[1778839162846,28.29,80447.39,0.0,0.04495,5e-05,6.81082]
[1778839168571,28.29,80448.43,0.0,0.04498,5e-05,6.81469]
[1778839170868,28.29,80448.78,0.0,0.04499,5e-05,6.81636]
[1778839171163,28.29,80449.83,0.0,0.04504,5e-05,6.82206]
[1778839171593,28.29,80449.83,0.0,0.04502,5e-05,6.81853]
[1778839176627,28.28,80455.42,0.0,0.04526,5e-05,6.84896]
[1778839181663,28.28,80462.95,0.0,0.0456,5e-05,6.89037]
[1778839186697,28.28,80461.67,0.0,0.04552,5e-05,6.88073]
[1778839191735,28.27,80468.49,0.0,0.04582,5e-05,6.9181]
[1778839196767,28.27,80469.59,0.0,0.04585,5e-05,6.92201]
[1778839201814,28.27,80469.14,0.0,0.04581,5e-05,6.91689]
[1778839203451,28.27,80472.78,0.0,0.04598,5e-05,6.93761]
[1778839203660,28.27,80472.78,0.0,0.04598,5e-05,6.93761]
[1778839203887,28.27,80472.78,0.0,0.04598,5e-05,6.93761]
[1778839203843,28.26,80461.66,0.0,0.04545,5e-05,6.87238]
[1778839203991,28.26,80461.66,0.0,0.04545,5e-05,6.87238]
[1778839204239,28.26,80461.66,0.0,0.04545,5e-05,6.87238]
[1778839204480,28.26,80461.66,0.0,0.04545,5e-05,6.87238]
[1778839204658,28.26,80461.66,0.0,0.04545,5e-05,6.87238]
[1778839204836,28.26,80440.01,0.0,0.04444,5e-05,6.7471]
[1778839205859,28.26,80413.21,0.0,0.04321,5e-05,6.59439]
[1778839207141,28.26,80408.3,0.0,0.04299,4e-05,6.56671]
[1778839207158,28.26,80408.3,0.0,0.04299,4e-05,6.56671]
[1778839207265,28.26,80408.3,0.0,0.04299,4e-05,6.56671]
[1778839207306,28.26,80408.3,0.0,0.04299,4e-05,6.56671]
[1778839207622,28.26,80408.3,0.0,0.04299,4e-05,6.56671]
[1778839207656,28.26,80408.3,0.0,0.04299,4e-05,6.56671]
[1778839207832,28.26,80408.3,0.0,0.04299,4e-05,6.56671]
[1778839207863,28.26,80408.3,0.0,0.04299,4e-05,6.56671]
[1778839207933,28.26,80414.28,0.0,0.04326,5e-05,6.60049]
[1778839208063,28.26,80414.28,0.0,0.04326,5e-05,6.60049]
[1778839208097,28.26,80414.28,0.0,0.04326,5e-05,6.60049]
[1778839208273,28.26,80414.28,0.0,0.04326,5e-05,6.60049]
[1778839208306,28.26,80414.28,0.0,0.04326,5e-05,6.60049]
[1778839208420,28.26,80414.28,0.0,0.04326,5e-05,6.60049]
[1778839208453,28.26,80414.28,0.0,0.04326,5e-05,6.60049]
[1778839208875,28.26,80414.28,0.0,0.04326,5e-05,6.6005]
[1778839210890,28.26,80401.37,0.0,0.04268,4e-05,6.52783]
[1778839215925,28.26,80397.46,0.0,0.04251,4e-05,6.50618]
[1778839216297,28.26,80397.46,0.0,0.04251,4e-05,6.50618]
[1778839216347,28.26,80397.46,0.0,0.04251,4e-05,6.50618]
[1778839216937,28.26,80398.71,0.0,0.04256,4e-05,6.51326]
[1778839221966,28.26,80388.55,0.0,0.04212,4e-05,6.45689]
[1778839227815,28.27,80383.85,0.0,0.04192,4e-05,6.43174]
[1778839228340,28.27,80383.85,0.0,0.04192,4e-05,6.43174]
[1778839228496,28.27,80383.85,0.0,0.04192,4e-05,6.43174]
[1778839228594,28.27,80383.85,0.0,0.04192,4e-05,6.43174]
[1778839228725,28.27,80383.85,0.0,0.04192,4e-05,6.43174]
[1778839228865,28.27,80383.85,0.0,0.04192,4e-05,6.43174]
[1778839228936,28.27,80388.01,0.0,0.0421,4e-05,6.45503]
[1778839229184,28.27,80404.91,0.0,0.04285,4e-05,6.54958]
[1778839231691,28.27,80404.91,0.0,0.04286,4e-05,6.54969]
[1778839231716,28.27,80404.91,0.0,0.04286,4e-05,6.54969]
[1778839231751,28.27,80404.91,0.0,0.04286,4e-05,6.54969]
[1778839231803,28.27,80404.91,0.0,0.04286,4e-05,6.54969]
[1778839231835,28.27,80404.91,0.0,0.04286,4e-05,6.54969]
[1778839231865,28.27,80404.91,0.0,0.04286,4e-05,6.54969]
[1778839231940,28.27,80404.91,0.0,0.04286,4e-05,6.54969]
[1778839231981,28.27,80404.91,0.0,0.04286,4e-05,6.54969]
[1778839231930,28.27,80406.12,0.0,0.04289,4e-05,6.55331]
[1778839232066,28.27,80406.12,0.0,0.04289,4e-05,6.55331]
[1778839232100,28.27,80406.12,0.0,0.04289,4e-05,6.55331]
[1778839232173,28.27,80406.12,0.0,0.04289,4e-05,6.55331]
[1778839232218,28.27,80406.12,0.0,0.04289,4e-05,6.55331]
[1778839232276,28.27,80406.12,0.0,0.04289,4e-05,6.55331]
[1778839232311,28.27,80406.12,0.0,0.04289,4e-05,6.55331]
[1778839232377,28.27,80407.74,0.0,0.04296,4e-05,6.56236]
[1778839234719,28.27,80407.74,0.0,0.04296,4e-05,6.56236]
[1778839234812,28.27,80407.74,0.0,0.04296,4e-05,6.56236]
[1778839234855,28.27,80409.14,0.0,0.04302,4e-05,6.57009]
[1778839240092,28.27,80406.51,0.0,0.0429,4e-05,6.55488]
[1778839244855,28.27,80396.14,0.0,0.04244,4e-05,6.49652]
[1778839250165,28.27,80395.14,0.0,0.04239,4e-05,6.49097]
[1778839255198,28.27,80391.35,0.0,0.04222,4e-05,6.46979]
[1778839260232,28.27,80386.37,0.0,0.042,4e-05,6.44212]
[1778839265267,28.27,80389.05,0.0,0.04212,4e-05,6.45717]
[1778839270315,28.27,80400.11,0.0,0.04261,4e-05,6.51877]
[1778839275753,28.26,80400.79,0.0,0.04264,4e-05,6.52212]
[1778839281379,28.26,80400.41,0.0,0.04262,4e-05,6.51976]
[1778839286415,28.26,80399.33,0.0,0.04257,4e-05,6.5135]
[1778839291449,28.26,80400.09,0.0,0.04259,4e-05,6.51443]
[1778839296484,28.26,80416.0,0.0,0.0433,5e-05,6.60383]
[1778839301521,28.26,80418.76,0.0,0.04342,5e-05,6.61866]
[1778839305550,28.26,80408.55,0.0,0.04296,4e-05,6.56081]
[1778839308571,28.26,80421.74,0.0,0.04355,5e-05,6.6353]
[1778839314613,28.26,80426.08,0.0,0.04374,5e-05,6.65929]
[1778839318537,28.26,80425.96,0.0,0.04374,5e-05,6.65828]
[1778839318630,28.26,80425.96,0.0,0.04374,5e-05,6.65828]
[1778839318711,28.26,80436.99,0.0,0.04424,5e-05,6.72107]
[1778839320458,28.26,80436.99,0.0,0.04424,5e-05,6.72097]
[1778839320494,28.26,80436.99,0.0,0.04424,5e-05,6.72097]
[1778839320654,28.26,80445.04,0.0,0.04461,5e-05,6.76692]
[1778839325690,28.26,80444.79,0.0,0.04459,5e-05,6.76425]
[1778839331082,28.26,80445.49,0.0,0.04461,5e-05,6.76744]
[1778839331154,28.26,80448.48,0.0,0.04475,5e-05,6.78443]
[1778839331737,28.26,80455.77,0.0,0.04509,5e-05,6.82626]
[1778839336771,28.25,80462.68,0.0,0.0454,5e-05,6.86458]
[1778839341224,28.25,80461.08,0.0,0.04531,5e-05,6.85386]
[1778839341270,28.25,80461.08,0.0,0.04531,5e-05,6.85386]
[1778839341806,28.25,80461.2,0.0,0.04531,5e-05,6.85419]
[1778839342382,28.25,80461.2,0.0,0.04531,5e-05,6.85419]
[1778839342431,28.25,80461.2,0.0,0.04531,5e-05,6.85419]
[1778839342812,28.25,80461.21,0.0,0.04531,5e-05,6.85388]
[1778839348660,28.25,80467.97,0.0,0.04561,5e-05,6.89068]
[1778839353889,28.24,80473.38,0.0,0.04583,5e-05,6.91678]
[1778839358925,28.24,80474.09,0.0,0.04584,5e-05,6.91845]
[1778839363960,28.24,80469.04,0.0,0.04558,5e-05,6.88657]
[1778839368996,28.23,80468.85,0.0,0.04555,5e-05,6.88304]
[1778839374034,28.23,80466.2,0.0,0.04541,5e-05,6.86518]
[1778839379069,28.23,80465.83,0.0,0.04537,5e-05,6.86055]
[1778839384100,28.22,80456.33,0.0,0.0449,5e-05,6.80313]
[1778839388985,28.22,80457.09,0.0,0.04493,5e-05,6.80586]
[1778839389028,28.22,80457.09,0.0,0.04493,5e-05,6.80586]
[1778839389135,28.22,80456.71,0.0,0.04491,5e-05,6.80326]
[1778839394898,28.22,80451.7,0.0,0.04466,5e-05,6.77289]
[1778839400228,28.22,80449.82,0.0,0.04455,5e-05,6.75973]
[1778839405265,28.21,80429.96,0.0,0.04363,5e-05,6.64489]
[1778839410726,28.21,80429.74,0.0,0.04362,5e-05,6.64324]
[1778839416339,28.21,80441.08,0.0,0.04411,5e-05,6.70355]
[1778839421375,28.21,80443.57,0.0,0.04421,5e-05,6.71691]
[1778839426410,28.21,80446.24,0.0,0.04433,5e-05,6.73135]
[1778839431444,28.21,80445.79,0.0,0.0443,5e-05,6.72799]
[1778839436481,28.21,80448.51,0.0,0.04442,5e-05,6.74284]
[1778839441515,28.21,80451.74,0.0,0.04457,5e-05,6.76061]
[1778839446554,28.2,80451.71,0.0,0.04456,5e-05,6.75963]
[1778839451592,28.2,80453.58,0.0,0.04464,5e-05,6.76959]
[1778839456624,28.2,80455.74,0.0,0.04473,5e-05,6.7812]
[1778839461660,28.2,80459.46,0.0,0.0449,5e-05,6.80165]
[1778839466696,28.2,80459.21,0.0,0.04488,5e-05,6.79905]
[1778839471732,28.2,80459.8,0.0,0.04487,5e-05,6.79818]
[1778839475759,28.2,80449.49,0.0,0.04439,5e-05,6.73813]
[1778839480794,28.2,80453.92,0.0,0.04459,5e-05,6.76287]
[1778839485829,28.19,80454.73,0.0,0.04462,5e-05,6.76662]
[1778839490864,28.19,80461.8,0.0,0.04494,5e-05,6.80639]
[1778839495900,28.19,80469.12,0.0,0.04527,5e-05,6.8474]
[1778839500934,28.19,80466.64,0.0,0.04514,5e-05,6.83137]
[1778839505970,28.19,80453.8,0.0,0.04453,5e-05,6.7558]
[1778839511004,28.18,80460.63,0.0,0.04484,5e-05,6.79396]
[1778839516041,28.18,80463.24,0.0,0.04495,5e-05,6.80761]
[1778839521075,28.18,80463.5,0.0,0.04495,5e-05,6.80759]
[1778839526113,28.18,80462.34,0.0,0.04488,5e-05,6.79938]
[1778839527150,28.18,80462.34,0.0,0.04488,5e-05,6.79938]
[1778839527197,28.18,80462.34,0.0,0.04488,5e-05,6.79938]
[1778839527199,28.18,80467.24,0.0,0.04511,5e-05,6.82744]
[1778839529069,28.18,80467.24,0.0,0.04511,5e-05,6.82714]
[1778839529097,28.18,80467.24,0.0,0.04511,5e-05,6.82714]
[1778839529163,28.18,80473.74,0.0,0.04541,5e-05,6.86454]
[1778839534166,28.17,80479.21,0.0,0.04563,5e-05,6.89107]
[1778839536180,28.17,80488.87,0.0,0.04608,5e-05,6.94653]
[1778839541215,28.17,80491.43,0.0,0.04618,5e-05,6.95861]
[1778839546250,28.16,80497.63,0.0,0.0464,5e-05,6.98611]
[1778839551069,28.14,80500.58,0.0,0.04643,5e-05,6.98915]
[1778839551145,28.14,80500.58,0.0,0.04643,5e-05,6.98915]
[1778839551289,28.13,80502.14,0.0,0.04645,5e-05,6.99171]
[1778839556323,28.12,80500.06,0.0,0.04632,5e-05,6.97594]
[1778839561811,28.12,80496.15,0.0,0.0461,5e-05,6.94965]
[1778839561853,28.12,80496.15,0.0,0.0461,5e-05,6.94965]
[1778839561953,28.12,80491.88,0.0,0.04589,5e-05,6.92398]
[1778839564381,28.11,80479.56,0.0,0.0453,5e-05,6.85094]
[1778839570213,28.11,80476.67,0.0,0.04514,5e-05,6.83128]
[1778839575328,28.11,80474.67,0.0,0.04504,5e-05,6.8182]
[1778839580491,28.1,80472.49,0.0,0.0449,5e-05,6.80207]
[1778839585532,28.1,80473.07,0.0,0.04491,5e-05,6.80231]
[1778839590561,28.1,80464.28,0.0,0.04448,5e-05,6.74907]
[1778839593586,28.09,80479.69,0.0,0.04517,5e-05,6.83372]
[1778839598620,28.09,80480.33,0.0,0.04517,5e-05,6.83464]
[1778839604207,28.09,80483.61,0.0,0.04531,5e-05,6.85131]
[1778839604320,28.09,80483.61,0.0,0.04531,5e-05,6.85131]
[1778839604357,28.08,80485.71,0.0,0.0454,5e-05,6.86293]
[1778839605165,28.08,80485.71,0.0,0.0454,5e-05,6.86293]
[1778839605231,28.08,80485.71,0.0,0.0454,5e-05,6.86293]
[1778839605261,28.08,80487.02,0.0,0.04541,5e-05,6.86441]
[1778839606204,28.08,80487.02,0.0,0.04541,5e-05,6.86441]
[1778839606321,28.08,80487.02,0.0,0.04541,5e-05,6.86441]
[1778839606289,28.07,80488.82,0.0,0.04545,5e-05,6.86879]
[1778839611712,28.05,80492.55,0.0,0.04555,5e-05,6.88137]
[1778839616752,28.04,80495.98,0.0,0.04564,5e-05,6.89265]
[1778839621788,28.04,80498.01,0.0,0.04571,5e-05,6.90144]
[1778839626824,28.03,80487.44,0.0,0.04518,5e-05,6.83659]
[1778839631859,28.03,80489.55,0.0,0.04526,5e-05,6.84635]
[1778839636894,28.03,80490.67,0.0,0.04529,5e-05,6.85027]
[1778839641928,28.02,80496.43,0.0,0.04555,5e-05,6.88128]
[1778839646963,28.02,80495.48,0.0,0.04548,5e-05,6.87287]
[1778839652001,28.01,80499.86,0.0,0.04564,5e-05,6.89246]
[1778839656027,28.01,80513.51,0.0,0.04627,5e-05,6.97029]
[1778839661126,28.01,80511.71,0.0,0.04617,5e-05,6.957]
[1778839667106,28.0,80519.18,0.0,0.04649,5e-05,6.99671]
[1778839672141,28.0,80521.34,0.0,0.04657,5e-05,7.00627]
[1778839675525,27.99,80519.59,0.0,0.04647,5e-05,6.9941]
[1778839675571,27.99,80519.59,0.0,0.04647,5e-05,6.9941]
[1778839676171,27.99,80517.05,0.0,0.04634,5e-05,6.97848]
[1778839681083,27.99,80512.78,0.0,0.04612,5e-05,6.9511]
[1778839681129,27.99,80512.78,0.0,0.04612,5e-05,6.9511]
[1778839681206,27.99,80512.38,0.0,0.04609,5e-05,6.94824]
[1778839686244,27.99,80511.14,0.0,0.04601,5e-05,6.93845]
[1778839690139,27.98,80509.55,0.0,0.04592,5e-05,6.92762]
[1778839690184,27.98,80509.55,0.0,0.04592,5e-05,6.92762]
[1778839690267,27.98,80509.7,0.0,0.04593,5e-05,6.92802]
[1778839691141,27.98,80509.7,0.0,0.04593,5e-05,6.92802]
[1778839691194,27.98,80509.7,0.0,0.04593,5e-05,6.92802]
[1778839691277,27.98,80504.53,0.0,0.04568,5e-05,6.89712]
[1778839696287,27.98,80504.71,0.0,0.04567,5e-05,6.8965]
[1778839701101,27.98,80512.36,0.0,0.04602,5e-05,6.939]
[1778839701134,27.98,80512.36,0.0,0.04602,5e-05,6.939]
[1778839701344,27.98,80512.9,0.0,0.04604,5e-05,6.94166]
[1778839706379,27.97,80511.06,0.0,0.04593,5e-05,6.92819]
[1778839708387,27.97,80513.82,0.0,0.04606,5e-05,6.94394]
[1778839708460,27.97,80523.78,0.0,0.04653,5e-05,7.00234]
[1778839709854,27.97,80523.78,0.0,0.04653,5e-05,7.00172]
[1778839710409,27.97,80524.7,0.0,0.04657,5e-05,7.00655]
[1778839711118,27.97,80524.7,0.0,0.04657,5e-05,7.00655]
[1778839711415,27.97,80525.16,0.0,0.04656,5e-05,7.00543]
[1778839716450,27.96,80527.61,0.0,0.04666,5e-05,7.01692]
[1778839721485,27.96,80532.2,0.0,0.04686,5e-05,7.0412]
[1778839724889,27.96,80532.17,0.0,0.04684,5e-05,7.03919]
[1778839725384,27.96,80532.17,0.0,0.04684,5e-05,7.03919]
[1778839731559,27.95,80534.67,0.0,0.04693,5e-05,7.05011]
[1778839736593,27.95,80539.09,0.0,0.04712,5e-05,7.07354]
[1778839741634,27.94,80538.45,0.0,0.04706,5e-05,7.06669]
[1778839747176,27.94,80538.69,0.0,0.04705,5e-05,7.06575]
[1778839752715,27.93,80534.13,0.0,0.0468,5e-05,7.03413]
[1778839757757,27.93,80540.77,0.0,0.0471,5e-05,7.07101]
[1778839762784,27.93,80542.95,0.0,0.04718,5e-05,7.08107]
[1778839767818,27.92,80543.91,0.0,0.0472,5e-05,7.08376]
[1778839772854,27.92,80546.33,0.0,0.04727,5e-05,7.09197]
[1778839777889,27.91,80548.73,0.0,0.04737,5e-05,7.10335]
[1778839782924,27.91,80548.19,0.0,0.04731,5e-05,7.09707]
[1778839787959,27.9,80546.3,0.0,0.0472,5e-05,7.08275]
[1778839792994,27.9,80545.87,0.0,0.04715,5e-05,7.07721]
[1778839798028,27.9,80545.16,0.0,0.04709,5e-05,7.06999]
[1778839803066,27.89,80543.9,0.0,0.04701,5e-05,7.0595]
[1778839808241,27.89,80540.74,0.0,0.04683,5e-05,7.03829]
[1778839812160,27.89,80539.94,0.0,0.04677,5e-05,7.03129]
[1778839814871,27.88,80529.24,0.0,0.04624,5e-05,6.96606]
[1778839820185,27.88,80526.6,0.0,0.04609,5e-05,6.94775]
[1778839821102,27.88,80526.6,0.0,0.04609,5e-05,6.94775]
[1778839821140,27.88,80526.6,0.0,0.04609,5e-05,6.94775]
[1778839821238,27.88,80528.02,0.0,0.04616,5e-05,6.95573]
[1778839827237,27.88,80530.3,0.0,0.04624,5e-05,6.96645]
[1778839832271,27.87,80529.42,0.0,0.04616,5e-05,6.95561]
[1778839837306,27.87,80528.6,0.0,0.0461,5e-05,6.94831]
[1778839841089,27.87,80527.55,0.0,0.04604,5e-05,6.9406]
[1778839841334,27.87,80530.05,0.0,0.04616,5e-05,6.95491]
[1778839846371,27.86,80525.19,0.0,0.0459,5e-05,6.92354]
[1778839851404,27.86,80525.27,0.0,0.04588,5e-05,6.9216]
[1778839855056,27.86,80527.92,0.0,0.046,5e-05,6.93579]
[1778839855432,27.86,80529.02,0.0,0.04605,5e-05,6.94178]
[1778839860470,27.85,80532.51,0.0,0.04619,5e-05,6.95977]
[1778839862801,27.85,80534.85,0.0,0.0463,5e-05,6.97259]
[1778839863490,27.85,80535.47,0.0,0.04632,5e-05,6.97574]
[1778839866668,27.85,80540.41,0.0,0.04655,5e-05,7.00354]
[1778839867522,27.85,80541.2,0.0,0.04658,5e-05,7.00769]
[1778839872555,27.84,80543.33,0.0,0.04667,5e-05,7.01761]
[1778839877593,27.84,80546.06,0.0,0.04678,5e-05,7.03119]
[1778839882625,27.84,80549.59,0.0,0.04693,5e-05,7.04951]
[1778839888667,27.83,80551.63,0.0,0.047,5e-05,7.05838]
[1778839893705,27.83,80553.21,0.0,0.04703,5e-05,7.06184]
[1778839897731,27.82,80562.89,0.0,0.04749,5e-05,7.11773]
[1778839902766,27.82,80562.51,0.0,0.04744,5e-05,7.1121]
[1778839907801,27.81,80564.36,0.0,0.04751,5e-05,7.11966]
[1778839912841,27.81,80570.78,0.0,0.04779,5e-05,7.15463]
[1778839917873,27.8,80566.07,0.0,0.04752,5e-05,7.12133]
[1778839922917,27.8,80563.6,0.0,0.04736,5e-05,7.10242]
[1778839928026,27.79,80560.59,0.0,0.04719,5e-05,7.0811]
[1778839928707,27.79,80560.59,0.0,0.04719,5e-05,7.0811]
[1778839928730,27.79,80550.18,0.0,0.04667,5e-05,7.01791]
[1778839930612,27.79,80550.18,0.0,0.04667,5e-05,7.01791]
[1778839930666,27.79,80550.18,0.0,0.04667,5e-05,7.01791]
[1778839930706,27.79,80536.28,0.0,0.04598,5e-05,6.93385]
[1778839931037,27.79,80536.28,0.0,0.04598,5e-05,6.93385]
[1778839931057,27.79,80536.28,0.0,0.04598,5e-05,6.93385]
[1778839931066,27.79,80536.44,0.0,0.04599,5e-05,6.93426]
[1778839935003,27.79,80546.45,0.0,0.04645,5e-05,6.99148]
[1778839940042,27.78,80555.39,0.0,0.04686,5e-05,7.04158]
[1778839945076,27.78,80557.2,0.0,0.04692,5e-05,7.04886]
[1778839950109,27.77,80556.92,0.0,0.04688,5e-05,7.04357]
[1778839955144,27.77,80558.34,0.0,0.0469,5e-05,7.04521]
[1778839960179,27.76,80560.71,0.0,0.04698,5e-05,7.05563]
[1778839965217,27.76,80564.42,0.0,0.04713,5e-05,7.07395]
[1778839970254,27.75,80561.1,0.0,0.04693,5e-05,7.04987]
[1778839975288,27.74,80561.75,0.0,0.04693,5e-05,7.04966]
[1778839980324,27.74,80559.41,0.0,0.04678,5e-05,7.03159]
[1778839985359,27.73,80549.45,0.0,0.04627,5e-05,6.96818]
[1778839991401,27.73,80548.48,0.0,0.04618,5e-05,6.95832]
[1778839996436,27.72,80549.59,0.0,0.04621,5e-05,6.9615]
[1778840001473,27.72,80550.07,0.0,0.04621,5e-05,6.96089]
[1778840009530,27.71,80551.41,0.0,0.04622,5e-05,6.96326]
[1778840014564,27.71,80552.86,0.0,0.04625,5e-05,6.96515]
[1778840020608,27.7,80553.87,0.0,0.04626,5e-05,6.96694]
[1778840025642,27.69,80550.79,0.0,0.04608,5e-05,6.94516]
[1778840030677,27.69,80551.61,0.0,0.04609,5e-05,6.94681]
[1778840035714,27.69,80551.09,0.0,0.04604,5e-05,6.94053]
[1778840040750,27.68,80552.95,0.0,0.04611,5e-05,6.94852]
[1778840045785,27.68,80554.87,0.0,0.04617,5e-05,6.95676]
[1778840049813,27.67,80564.48,0.0,0.04662,5e-05,7.01158]
[1778840054850,27.67,80562.55,0.0,0.04649,5e-05,6.99617]
[1778840059887,27.66,80559.04,0.0,0.04629,5e-05,6.97145]
[1778840066935,27.66,80557.67,0.0,0.04619,5e-05,6.95833]
[1778840071969,27.65,80555.16,0.0,0.04602,5e-05,6.9367]
[1778840077009,27.65,80547.73,0.0,0.04563,5e-05,6.88934]
[1778840082040,27.64,80548.97,0.0,0.04566,5e-05,6.89317]
[1778840087074,27.64,80549.96,0.0,0.04568,5e-05,6.89618]
[1778840092787,27.64,80551.96,0.0,0.04576,5e-05,6.90577]
[1778840098151,27.63,80552.96,0.0,0.04578,5e-05,6.90757]
[1778840103187,27.63,80552.59,0.0,0.04574,5e-05,6.90252]
[1778840108221,27.62,80551.29,0.0,0.04565,5e-05,6.89201]
[1778840113256,27.62,80553.01,0.0,0.04571,5e-05,6.89947]
[1778840118293,27.61,80547.17,0.0,0.04541,5e-05,6.86216]
[1778840123327,27.61,80546.74,0.0,0.04537,5e-05,6.85717]
[1778840128363,27.61,80550.61,0.0,0.04553,5e-05,6.87758]
[1778840133397,27.6,80545.39,0.0,0.04524,5e-05,6.84088]
[1778840138432,27.6,80547.1,0.0,0.0453,5e-05,6.84861]
[1778840143468,27.6,80549.09,0.0,0.04538,5e-05,6.85779]
[1778840147494,27.59,80538.1,0.0,0.04483,5e-05,6.79086]
[1778840152529,27.59,80543.07,0.0,0.04505,5e-05,6.81814]
[1778840157565,27.59,80543.32,0.0,0.04505,5e-05,6.81746]
[1778840162599,27.59,80544.61,0.0,0.04509,5e-05,6.82299]
[1778840167634,27.58,80528.8,0.0,0.04433,5e-05,6.72799]
[1778840172673,27.58,80528.92,0.0,0.04432,5e-05,6.72761]
[1778840177709,27.58,80530.45,0.0,0.04439,5e-05,6.73571]
[1778840182745,27.58,80529.06,0.0,0.04432,5e-05,6.72689]
[1778840187778,27.58,80521.59,0.0,0.04396,5e-05,6.68286]
[1778840194827,27.58,80513.88,0.0,0.04358,5e-05,6.63478]
[1778840197864,27.58,80512.15,0.0,0.0435,5e-05,6.62476]
[1778840197910,27.58,80496.45,0.0,0.04278,5e-05,6.53404]
[1778840198908,27.58,80496.45,0.0,0.04278,5e-05,6.53404]
[1778840201258,27.58,80492.68,0.0,0.04261,5e-05,6.5128]
[1778840201299,27.58,80492.68,0.0,0.04261,5e-05,6.5128]
[1778840201877,27.58,80492.41,0.0,0.0426,5e-05,6.51145]
[1778840206912,27.58,80492.95,0.0,0.04263,5e-05,6.51555]
[1778840211124,27.58,80492.96,0.0,0.04263,5e-05,6.51636]
[1778840211164,27.58,80492.96,0.0,0.04263,5e-05,6.51636]
[1778840211946,27.58,80490.81,0.0,0.04254,5e-05,6.50421]
[1778840216981,27.58,80489.53,0.0,0.04249,5e-05,6.4979]
[1778840222016,27.58,80485.18,0.0,0.0423,5e-05,6.4739]
[1778840227052,27.59,80481.42,0.0,0.04213,5e-05,6.45346]
[1778840232087,27.59,80481.0,0.0,0.04212,5e-05,6.4521]
[1778840238130,27.59,80481.21,0.0,0.04214,5e-05,6.45442]
[1778840244996,27.59,80482.64,0.0,0.04222,5e-05,6.46373]
[1778840250212,27.59,80487.64,0.0,0.04245,5e-05,6.4931]
[1778840255247,27.59,80488.52,0.0,0.04248,5e-05,6.49559]
[1778840260283,27.59,80494.13,0.0,0.04274,5e-05,6.52815]
[1778840265318,27.59,80494.37,0.0,0.04275,5e-05,6.52993]
[1778840270352,27.59,80493.02,0.0,0.04269,5e-05,6.52257]
[1778840275389,27.59,80497.09,0.0,0.04288,5e-05,6.54621]
[1778840280457,27.6,80496.09,0.0,0.04284,5e-05,6.54069]
[1778840285460,27.6,80495.69,0.0,0.04282,5e-05,6.53865]
[1778840290622,27.6,80494.12,0.0,0.04275,5e-05,6.52988]
[1778840296539,27.6,80486.42,0.0,0.0424,5e-05,6.4865]
[1778840301092,27.6,80484.29,0.0,0.04231,5e-05,6.47475]
[1778840301162,27.6,80484.29,0.0,0.04231,5e-05,6.47475]
[1778840301178,27.6,80483.23,0.0,0.04226,5e-05,6.46884]
[1778840305600,27.6,80468.97,0.0,0.04163,4e-05,6.38863]
[1778840310635,27.6,80466.96,0.0,0.04155,4e-05,6.37853]
[1778840315672,27.6,80464.25,0.0,0.04142,4e-05,6.36135]
[1778840320706,27.6,80460.38,0.0,0.04125,4e-05,6.34088]
[1778840325739,27.61,80467.05,0.0,0.04156,4e-05,6.37983]
[1778840330775,27.61,80466.1,0.0,0.04153,4e-05,6.37563]
[1778840335810,27.61,80465.5,0.0,0.04151,4e-05,6.37342]
[1778840340846,27.61,80464.18,0.0,0.04146,4e-05,6.36717]
[1778840346888,27.61,80463.43,0.0,0.04144,4e-05,6.36436]
[1778840351926,27.62,80462.71,0.0,0.04142,4e-05,6.3614]
[1778840358978,27.62,80462.17,0.0,0.0414,4e-05,6.3598]
[1778840364015,27.62,80471.64,0.0,0.04184,5e-05,6.4144]
[1778840371064,27.62,80471.87,0.0,0.04184,5e-05,6.41351]
[1778840376099,27.62,80472.28,0.0,0.04186,5e-05,6.41648]
[1778840382140,27.62,80472.24,0.0,0.04187,5e-05,6.41728]
[1778840387177,27.62,80464.04,0.0,0.04151,4e-05,6.37169]
[1778840392212,27.63,80461.44,0.0,0.0414,4e-05,6.35811]
[1778840397248,27.63,80462.19,0.0,0.04144,4e-05,6.36345]
[1778840402284,27.63,80463.73,0.0,0.04152,4e-05,6.37319]
[1778840407318,27.63,80466.05,0.0,0.04163,4e-05,6.38725]
[1778840413360,27.63,80467.55,0.0,0.0417,4e-05,6.39669]
[1778840419404,27.63,80466.91,0.0,0.04168,4e-05,6.39384]
[1778840424439,27.63,80464.1,0.0,0.04156,4e-05,6.37862]
[1778840429472,27.63,80457.5,0.0,0.04127,4e-05,6.34232]
[1778840434507,27.64,80458.89,0.0,0.04132,4e-05,6.34801]
[1778840439544,27.64,80459.43,0.0,0.04136,4e-05,6.35197]
[1778840444578,27.64,80463.46,0.0,0.04154,4e-05,6.37547]
[1778840449559,27.64,80463.15,0.0,0.04153,4e-05,6.37443]
[1778840449756,27.64,80463.15,0.0,0.04153,4e-05,6.37443]
[1778840449867,27.64,80463.15,0.0,0.04153,4e-05,6.37443]
[1778840450051,27.64,80463.15,0.0,0.04153,4e-05,6.37443]
[1778840450107,27.64,80475.41,0.0,0.04209,5e-05,6.44414]
[1778840450489,27.64,80475.41,0.0,0.04209,5e-05,6.44414]
[1778840450561,27.64,80475.41,0.0,0.04209,5e-05,6.44414]
[1778840451087,27.64,80490.28,0.0,0.04277,5e-05,6.52944]
[1778840451501,27.64,80490.28,0.0,0.04277,5e-05,6.52944]
[1778840451546,27.64,80490.28,0.0,0.04277,5e-05,6.52944]
[1778840451633,27.64,80490.28,0.0,0.04277,5e-05,6.52944]
[1778840452864,27.64,80490.28,0.0,0.04277,5e-05,6.52944]
[1778840452901,27.64,80490.28,0.0,0.04277,5e-05,6.52944]
[1778840452914,27.64,80492.01,0.0,0.04285,5e-05,6.53935]
[1778840458691,27.64,80494.14,0.0,0.04294,5e-05,6.55136]
[1778840463729,27.64,80495.42,0.0,0.043,5e-05,6.55859]
[1778840468764,27.64,80497.04,0.0,0.04307,5e-05,6.56784]
[1778840473801,27.64,80499.85,0.0,0.0432,5e-05,6.58402]
[1778840478835,27.64,80503.28,0.0,0.04336,5e-05,6.60371]
[1778840483870,27.64,80510.51,0.0,0.0437,5e-05,6.64533]
[1778840488906,27.64,80512.76,0.0,0.0438,5e-05,6.65797]
[1778840493941,27.64,80511.28,0.0,0.04371,5e-05,6.64573]
[1778840498975,27.64,80509.64,0.0,0.04363,5e-05,6.63603]
[1778840504012,27.64,80508.11,0.0,0.04356,5e-05,6.62704]
[1778840510053,27.64,80503.65,0.0,0.04335,5e-05,6.60137]
[1778840511071,27.64,80503.65,0.0,0.04335,5e-05,6.60137]
[1778840511106,27.64,80503.65,0.0,0.04335,5e-05,6.60137]
[1778840511207,27.64,80503.48,0.0,0.04334,5e-05,6.60042]
[1778840514075,27.64,80503.23,0.0,0.04333,5e-05,6.59905]
[1778840514129,27.64,80503.23,0.0,0.04333,5e-05,6.59905]
[1778840514217,27.64,80502.4,0.0,0.04329,5e-05,6.5943]
[1778840519220,27.64,80496.3,0.0,0.04301,5e-05,6.55942]
[1778840519315,27.64,80496.3,0.0,0.04301,5e-05,6.55942]
[1778840519377,27.64,80496.3,0.0,0.04301,5e-05,6.55942]
[1778840519434,27.64,80490.83,0.0,0.04276,5e-05,6.52808]
[1778840521237,27.64,80490.83,0.0,0.04276,5e-05,6.5282]
[1778840521260,27.64,80490.83,0.0,0.04276,5e-05,6.5282]
[1778840521361,27.64,80486.51,0.0,0.04257,5e-05,6.50359]
[1778840527178,27.64,80496.06,0.0,0.04301,5e-05,6.55949]
[1778840532212,27.64,80495.11,0.0,0.04297,5e-05,6.55447]
[1778840537247,27.64,80490.02,0.0,0.04275,5e-05,6.52587]
[1778840542283,27.64,80491.67,0.0,0.04283,5e-05,6.53603]
[1778840547317,27.64,80495.54,0.0,0.04301,5e-05,6.55882]
[1778840552352,27.64,80495.25,0.0,0.04298,5e-05,6.55444]
[1778840557387,27.64,80495.1,0.0,0.04298,5e-05,6.554]
[1778840562423,27.64,80494.6,0.0,0.04296,5e-05,6.55154]
[1778840567458,27.65,80488.84,0.0,0.0427,5e-05,6.51903]
[1778840572467,27.65,80494.03,0.0,0.04294,5e-05,6.54929]
[1778840577529,27.65,80493.74,0.0,0.04293,5e-05,6.54815]
[1778840582564,27.65,80493.2,0.0,0.04291,5e-05,6.54549]
[1778840588606,27.65,80493.71,0.0,0.04294,5e-05,6.54898]
[1778840593641,27.65,80495.99,0.0,0.04305,5e-05,6.56256]
[1778840598675,27.65,80495.56,0.0,0.04303,5e-05,6.56041]
[1778840603711,27.65,80495.13,0.0,0.04301,5e-05,6.55828]
[1778840608746,27.65,80494.72,0.0,0.043,5e-05,6.55628]
[1778840613780,27.65,80495.09,0.0,0.043,5e-05,6.55563]
[1778840618797,27.65,80494.82,0.0,0.04299,5e-05,6.55436]
[1778840623868,27.65,80499.92,0.0,0.04322,5e-05,6.58409]
[1778840628550,27.65,80501.12,0.0,0.04328,5e-05,6.59106]
[1778840628606,27.65,80501.65,0.0,0.0433,5e-05,6.59415]
[1778840628887,27.65,80501.65,0.0,0.0433,5e-05,6.59416]
[1778840632916,27.65,80512.37,0.0,0.0438,5e-05,6.65622]
[1778840638957,27.65,80515.15,0.0,0.04393,5e-05,6.67191]
[1778840640480,27.65,80515.15,0.0,0.04393,5e-05,6.67191]
[1778840642301,27.65,80517.28,0.0,0.04403,5e-05,6.68414]
[1778840642401,27.65,80532.01,0.0,0.04472,5e-05,6.77027]
[1778840648020,27.65,80527.12,0.0,0.04448,5e-05,6.74039]
[1778840653056,27.65,80524.03,0.0,0.04433,5e-05,6.7216]
[1778840659099,27.65,80522.39,0.0,0.04425,5e-05,6.71133]
[1778840664132,27.65,80516.43,0.0,0.04396,5e-05,6.67614]
[1778840669167,27.65,80514.36,0.0,0.04386,5e-05,6.66394]
[1778840674202,27.65,80511.01,0.0,0.04369,5e-05,6.64134]
[1778840679237,27.65,80515.12,0.0,0.04388,5e-05,6.66534]
[1778840684272,27.65,80515.79,0.0,0.04391,5e-05,6.66922]
[1778840689309,27.65,80516.1,0.0,0.04393,5e-05,6.67095]
[1778840694342,27.65,80517.86,0.0,0.04401,5e-05,6.68109]
[1778840699377,27.65,80517.71,0.0,0.044,5e-05,6.68006]
[1778840704413,27.65,80522.73,0.0,0.04423,5e-05,6.70911]
[1778840709447,27.65,80527.81,0.0,0.04447,5e-05,6.73835]
[1778840714482,27.64,80539.91,0.0,0.04504,5e-05,6.80867]
[1778840719518,27.64,80544.09,0.0,0.04523,5e-05,6.83215]
[1778840724553,27.64,80548.17,0.0,0.04541,5e-05,6.85499]
[1778840729587,27.64,80548.58,0.0,0.04542,5e-05,6.85602]
[1778840734622,27.64,80551.42,0.0,0.04553,5e-05,6.86822]
[1778840741673,27.63,80552.29,0.0,0.04555,5e-05,6.87138]
[1778840746706,27.63,80556.24,0.0,0.04573,5e-05,6.89345]
[1778840751741,27.63,80554.75,0.0,0.04565,5e-05,6.883]
[1778840756777,27.63,80554.79,0.0,0.04564,5e-05,6.88163]
[1778840761811,27.63,80549.35,0.0,0.04536,5e-05,6.84784]
[1778840766847,27.62,80548.09,0.0,0.04529,5e-05,6.83907]
[1778840768259,27.62,80548.09,0.0,0.04529,5e-05,6.83907]
[1778840768355,27.62,80542.61,0.0,0.04502,5e-05,6.80619]
[1778840771358,27.62,80539.16,0.0,0.04486,5e-05,6.7855]
[1778840773898,27.62,80519.45,0.0,0.04392,5e-05,6.66971]
[1778840778932,27.62,80519.78,0.0,0.04394,5e-05,6.67184]
[1778840783967,27.62,80524.79,0.0,0.04418,5e-05,6.70126]
[1778840789002,27.62,80530.77,0.0,0.04446,5e-05,6.73626]
[1778840794040,27.62,80534.12,0.0,0.0446,5e-05,6.75266]
[1778840799078,27.62,80535.58,0.0,0.04467,5e-05,6.76116]
[1778840804113,27.62,80537.92,0.0,0.04478,5e-05,6.77485]
[1778840805654,27.62,80537.92,0.0,0.04478,5e-05,6.77485]
[1778840811164,27.62,80538.3,0.0,0.04479,5e-05,6.77697]
[1778840816198,27.62,80537.7,0.0,0.04476,5e-05,6.77343]
[1778840821233,27.62,80537.9,0.0,0.04477,5e-05,6.77465]
[1778840826269,27.62,80539.35,0.0,0.04484,5e-05,6.78323]
[1778840831304,27.62,80540.67,0.0,0.04491,5e-05,6.791]
[1778840838352,27.62,80540.19,0.0,0.04488,5e-05,6.78817]
[1778840843388,27.62,80537.08,0.0,0.04474,5e-05,6.76991]
[1778840848518,27.62,80537.81,0.0,0.04477,5e-05,6.77432]
[1778840851116,27.62,80529.57,0.0,0.04438,5e-05,6.72602]
[1778840851193,27.62,80529.57,0.0,0.04438,5e-05,6.72602]
[1778840851797,27.62,80515.66,0.0,0.04371,5e-05,6.64179]
[1778840852113,27.62,80515.66,0.0,0.04371,5e-05,6.64179]
[1778840852165,27.62,80515.66,0.0,0.04371,5e-05,6.64179]
[1778840852459,27.62,80515.66,0.0,0.04371,5e-05,6.64194]
[1778840857495,27.62,80507.92,0.0,0.04336,5e-05,6.59844]
[1778840862528,27.63,80505.37,0.0,0.04325,5e-05,6.58502]
[1778840867564,27.63,80502.34,0.0,0.04312,5e-05,6.56867]
[1778840869578,27.63,80491.65,0.0,0.04263,5e-05,6.50767]
[1778840874613,27.63,80490.21,0.0,0.04258,5e-05,6.50093]
[1778840879649,27.63,80490.51,0.0,0.04261,5e-05,6.50406]
[1778840884684,27.63,80487.83,0.0,0.04249,5e-05,6.49012]
[1778840890726,27.64,80486.01,0.0,0.04243,5e-05,6.48138]
[1778840891039,27.64,80486.01,0.0,0.04243,5e-05,6.48138]
[1778840891090,27.64,80486.01,0.0,0.04243,5e-05,6.48138]
[1778840891735,27.64,80485.58,0.0,0.04241,5e-05,6.4792]
[1778840896767,27.64,80490.81,0.0,0.04266,5e-05,6.51029]
[1778840901804,27.64,80491.88,0.0,0.04271,5e-05,6.5174]
[1778840906837,27.64,80492.11,0.0,0.04273,5e-05,6.51963]
[1778840912879,27.64,80493.58,0.0,0.04279,5e-05,6.52593]
[1778840917914,27.64,80494.41,0.0,0.04283,5e-05,6.53148]
[1778840922952,27.65,80491.97,0.0,0.04273,5e-05,6.51821]
[1778840927984,27.65,80492.73,0.0,0.04277,5e-05,6.52338]
[1778840933019,27.65,80493.52,0.0,0.04281,5e-05,6.52883]
[1778840939885,27.65,80494.3,0.0,0.04285,5e-05,6.53419]
[1778840945104,27.65,80493.34,0.0,0.04282,5e-05,6.52949]
[1778840951145,27.65,80494.6,0.0,0.04288,5e-05,6.53754]
[1778840957187,27.65,80495.72,0.0,0.04294,5e-05,6.5447]
[1778840969273,27.65,80495.02,0.0,0.04292,5e-05,6.54212]
[1778840974306,27.66,80495.08,0.0,0.04291,5e-05,6.53994]
[1778840980349,27.66,80496.71,0.0,0.04299,5e-05,6.55004]
[1778840985384,27.66,80496.34,0.0,0.04298,5e-05,6.54846]
[1778840995453,27.66,80495.76,0.0,0.04296,5e-05,6.54626]
[1778841000489,27.66,80496.52,0.0,0.043,5e-05,6.55118]
[1778841005524,27.66,80496.05,0.0,0.04298,5e-05,6.54903]
[1778841010560,27.66,80495.6,0.0,0.04296,5e-05,6.54702]
[1778841015595,27.66,80503.45,0.0,0.04333,5e-05,6.59281]
[1778841020631,27.66,80499.11,0.0,0.04313,5e-05,6.56802]
[1778841025665,27.66,80496.51,0.0,0.04302,5e-05,6.55353]
[1778841030700,27.66,80501.16,0.0,0.04323,5e-05,6.58073]
[1778841035748,27.66,80511.39,0.0,0.04369,5e-05,6.637]
[1778841040779,27.66,80514.75,0.0,0.04385,5e-05,6.65625]
[1778841045816,27.66,80514.23,0.0,0.04382,5e-05,6.65296]
[1778841050850,27.66,80514.44,0.0,0.04383,5e-05,6.65401]
[1778841055885,27.66,80514.61,0.0,0.04384,5e-05,6.65484]
[1778841060921,27.66,80519.34,0.0,0.04406,5e-05,6.68213]
[1778841065957,27.66,80518.96,0.0,0.04403,5e-05,6.67956]
[1778841070991,27.66,80517.63,0.0,0.04397,5e-05,6.67151]
[1778841076026,27.66,80516.88,0.0,0.04393,5e-05,6.6669]
[1778841081095,27.66,80517.71,0.0,0.04397,5e-05,6.6715]
[1778841081115,27.66,80517.59,0.0,0.04396,5e-05,6.67081]
[1778841087103,27.66,80519.92,0.0,0.04407,5e-05,6.68403]
[1778841090018,27.66,80519.7,0.0,0.04406,5e-05,6.6827]
[1778841090938,27.66,80525.57,0.0,0.04433,5e-05,6.7168]
[1778841096165,27.66,80531.88,0.0,0.04461,5e-05,6.74982]
[1778841101202,27.66,80534.93,0.0,0.04475,5e-05,6.76679]
[1778841106601,27.66,80536.88,0.0,0.04483,5e-05,6.77762]
[1778841112279,27.66,80538.29,0.0,0.04489,5e-05,6.78501]
[1778841119329,27.65,80539.19,0.0,0.04493,5e-05,6.78947]
[1778841121058,27.65,80539.19,0.0,0.04493,5e-05,6.78947]
[1778841121342,27.65,80540.42,0.0,0.04499,5e-05,6.79648]
[1778841126377,27.65,80541.21,0.0,0.04502,5e-05,6.80056]
[1778841131416,27.65,80543.79,0.0,0.04514,5e-05,6.81526]
[1778841136451,27.65,80549.75,0.0,0.04542,5e-05,6.84984]
[1778841141486,27.65,80551.73,0.0,0.04551,5e-05,6.86085]
[1778841146521,27.65,80555.71,0.0,0.04569,5e-05,6.88365]
[1778841159615,27.65,80556.52,0.0,0.04569,5e-05,6.88275]
[1778841164656,27.64,80557.49,0.0,0.04573,5e-05,6.88751]
[1778841166666,27.64,80547.4,0.0,0.04524,5e-05,6.82725]
[1778841171702,27.64,80544.32,0.0,0.04509,5e-05,6.80851]
[1778841176737,27.64,80547.58,0.0,0.04524,5e-05,6.82719]
[1778841181771,27.64,80548.04,0.0,0.04526,5e-05,6.82933]
[1778841186807,27.64,80554.1,0.0,0.04554,5e-05,6.86468]
[1778841191793,27.64,80554.96,0.0,0.04558,5e-05,6.86908]
[1778841192646,27.64,80555.31,0.0,0.0456,5e-05,6.87099]
[1778841195338,27.64,80550.01,0.0,0.04534,5e-05,6.8391]
[1778841200905,27.64,80546.52,0.0,0.04516,5e-05,6.81778]
[1778841206949,27.64,80544.2,0.0,0.04505,5e-05,6.80347]
[1778841211983,27.64,80546.05,0.0,0.04511,5e-05,6.8107]
[1778841217025,27.64,80547.56,0.0,0.04518,5e-05,6.81913]
[1778841222056,27.63,80554.01,0.0,0.04549,5e-05,6.85669]
[1778841227091,27.63,80553.6,0.0,0.04546,5e-05,6.85349]
[1778841232126,27.63,80559.89,0.0,0.04576,5e-05,6.89004]
[1778841237162,27.63,80560.44,0.0,0.04577,5e-05,6.89219]
[1778841238051,27.63,80560.44,0.0,0.04577,5e-05,6.89219]
[1778841243204,27.63,80559.54,0.0,0.04572,5e-05,6.88548]
[1778841248238,27.63,80558.27,0.0,0.04565,5e-05,6.87683]
[1778841252081,27.63,80558.57,0.0,0.04566,5e-05,6.8784]
[1778841257305,27.63,80553.37,0.0,0.0454,5e-05,6.84601]
[1778841262340,27.62,80546.67,0.0,0.04507,5e-05,6.80566]
[1778841267375,27.62,80539.44,0.0,0.04472,5e-05,6.76274]
[1778841272409,27.62,80540.63,0.0,0.04476,5e-05,6.76643]
[1778841277444,27.62,80541.46,0.0,0.0448,5e-05,6.7712]
[1778841283486,27.62,80546.91,0.0,0.04506,5e-05,6.80306]
[1778841288522,27.62,80549.97,0.0,0.0452,5e-05,6.82081]
[1778841293558,27.62,80548.93,0.0,0.04515,5e-05,6.8144]
[1778841298591,27.62,80552.23,0.0,0.0453,5e-05,6.83369]
[1778841303626,27.62,80555.51,0.0,0.04546,5e-05,6.85281]
[1778841308662,27.62,80552.99,0.0,0.04534,5e-05,6.83758]
[1778841310232,27.62,80552.99,0.0,0.04534,5e-05,6.83758]
[1778841310456,27.62,80554.11,0.0,0.04539,5e-05,6.84416]
[1778841310737,27.62,80554.11,0.0,0.04539,5e-05,6.84416]
[1778841311185,27.62,80531.5,0.0,0.04431,5e-05,6.71089]
[1778841312433,27.62,80531.5,0.0,0.04431,5e-05,6.71083]
[1778841313095,27.62,80531.5,0.0,0.04431,5e-05,6.71083]
[1778841313103,27.62,80531.5,0.0,0.04431,5e-05,6.71083]
[1778841313175,27.62,80531.5,0.0,0.04431,5e-05,6.71083]
[1778841313264,27.62,80509.45,0.0,0.04328,5e-05,6.5828]
[1778841318733,27.62,80507.04,0.0,0.04318,5e-05,6.57114]
[1778841323769,27.63,80504.99,0.0,0.0431,5e-05,6.5608]
[1778841328802,27.63,80508.92,0.0,0.04329,5e-05,6.5846]
[1778841333836,27.63,80506.59,0.0,0.04317,5e-05,6.56897]
[1778841339878,27.63,80505.55,0.0,0.04313,5e-05,6.56402]
[1778841344913,27.63,80507.71,0.0,0.04324,5e-05,6.57725]
[1778841349948,27.63,80509.53,0.0,0.04333,5e-05,6.58838]
[1778841354983,27.63,80515.06,0.0,0.04359,5e-05,6.6207]
[1778841360024,27.63,80514.73,0.0,0.04358,5e-05,6.61919]
[1778841365058,27.63,80515.56,0.0,0.04362,5e-05,6.62447]
[1778841370098,27.63,80516.07,0.0,0.04365,5e-05,6.62791]
[1778841375128,27.64,80507.88,0.0,0.04327,5e-05,6.581]
[1778841380164,27.64,80506.74,0.0,0.04323,5e-05,6.57533]
[1778841385199,27.64,80506.19,0.0,0.04321,5e-05,6.57298]
[1778841390233,27.64,80504.08,0.0,0.04312,5e-05,6.56161]
[1778841396275,27.64,80502.24,0.0,0.04302,5e-05,6.54891]
[1778841401367,27.64,80495.25,0.0,0.0427,5e-05,6.50955]
[1778841411383,27.64,80499.24,0.0,0.0429,5e-05,6.53436]
[1778841417426,27.65,80497.35,0.0,0.04282,5e-05,6.52447]
[1778841423274,27.65,80497.84,0.0,0.04285,5e-05,6.52814]
[1778841428502,27.65,80501.83,0.0,0.04304,5e-05,6.55179]
[1778841434544,27.65,80508.51,0.0,0.04336,5e-05,6.59082]
[1778841439579,27.65,80510.78,0.0,0.04346,5e-05,6.60429]
[1778841445621,27.65,80514.87,0.0,0.04366,5e-05,6.62829]
[1778841450656,27.65,80525.95,0.0,0.04418,5e-05,6.69286]
[1778841451583,27.65,80525.95,0.0,0.04418,5e-05,6.69286]
[1778841451825,27.65,80525.95,0.0,0.04418,5e-05,6.69286]
[1778841451950,27.65,80525.95,0.0,0.04418,5e-05,6.69286]
[1778841452209,27.65,80525.95,0.0,0.04418,5e-05,6.69286]
[1778841452277,27.65,80525.95,0.0,0.04418,5e-05,6.69286]
[1778841452441,27.65,80525.95,0.0,0.04418,5e-05,6.69286]
[1778841452285,27.65,80506.17,0.0,0.04323,5e-05,6.5748]
[1778841452672,27.65,80506.17,0.0,0.04323,5e-05,6.57491]
[1778841453931,27.65,80506.17,0.0,0.04323,5e-05,6.57491]
[1778841454066,27.65,80506.17,0.0,0.04323,5e-05,6.57491]
[1778841454370,27.65,80506.17,0.0,0.04323,5e-05,6.57491]
[1778841454433,27.65,80506.17,0.0,0.04323,5e-05,6.57491]
[1778841454448,27.65,80488.79,0.0,0.04244,5e-05,6.47533]
[1778841454601,27.65,80488.79,0.0,0.04244,5e-05,6.47533]
[1778841454635,27.65,80488.79,0.0,0.04244,5e-05,6.47533]
[1778841454748,27.65,80488.79,0.0,0.04244,5e-05,6.47533]
[1778841454822,27.65,80488.79,0.0,0.04244,5e-05,6.47533]
[1778841454896,27.65,80488.79,0.0,0.04244,5e-05,6.47533]
[1778841454950,27.65,80488.79,0.0,0.04244,5e-05,6.47533]
[1778841455001,27.65,80488.79,0.0,0.04244,5e-05,6.47533]
[1778841455040,27.65,80488.79,0.0,0.04244,5e-05,6.47533]
[1778841455126,27.65,80488.79,0.0,0.04244,5e-05,6.47533]
[1778841455157,27.65,80488.79,0.0,0.04244,5e-05,6.47533]
[1778841455228,27.65,80494.88,0.0,0.04272,5e-05,6.51042]
[1778841458864,27.65,80484.05,0.0,0.04223,5e-05,6.44947]
[1778841461984,27.65,80484.5,0.0,0.04226,5e-05,6.45259]
[1778841462055,27.65,80484.5,0.0,0.04226,5e-05,6.45259]
[1778841462217,27.65,80480.64,0.0,0.04208,5e-05,6.43089]
[1778841467781,27.66,80485.29,0.0,0.04231,5e-05,6.45905]
[1778841472816,27.66,80480.87,0.0,0.04212,5e-05,6.43511]
[1778841477851,27.66,80476.0,0.0,0.04191,5e-05,6.40884]
[1778841482890,27.66,80475.28,0.0,0.04189,5e-05,6.40609]
[1778841487920,27.66,80478.96,0.0,0.04206,5e-05,6.42815]
[1778841492959,27.66,80480.66,0.0,0.04215,5e-05,6.43866]
[1778841497991,27.67,80472.77,0.0,0.0418,5e-05,6.39481]
[1778841503026,27.67,80479.36,0.0,0.0421,5e-05,6.43328]
[1778841508062,27.67,80480.11,0.0,0.04214,5e-05,6.43827]
[1778841514104,27.67,80481.42,0.0,0.04219,5e-05,6.44349]
[1778841519141,27.67,80474.08,0.0,0.04187,5e-05,6.4028]
[1778841524176,27.67,80476.77,0.0,0.04201,5e-05,6.42076]
[1778841530478,27.68,80479.36,0.0,0.04213,5e-05,6.4361]
[1778841535625,27.68,80475.87,0.0,0.04198,5e-05,6.41732]
[1778841542304,27.68,80465.95,0.0,0.04155,4e-05,6.36278]
[1778841547338,27.68,80464.18,0.0,0.04148,4e-05,6.35409]
[1778841552373,27.68,80465.46,0.0,0.04155,4e-05,6.36252]
[1778841557409,27.68,80463.92,0.0,0.04149,4e-05,6.35494]
[1778841562442,27.69,80464.39,0.0,0.04152,4e-05,6.35861]
[1778841567478,27.69,80463.29,0.0,0.04147,4e-05,6.3533]
[1778841572517,27.69,80463.05,0.0,0.04145,4e-05,6.34969]
[1778841577548,27.69,80462.25,0.0,0.04142,4e-05,6.34598]
[1778841582572,27.69,80461.71,0.0,0.0414,4e-05,6.34373]
[1778841587623,27.69,80462.03,0.0,0.04143,4e-05,6.3464]
[1778841594469,27.69,80462.39,0.0,0.04145,4e-05,6.34953]
[1778841599703,27.69,80464.52,0.0,0.04155,4e-05,6.36237]
[1778841602545,27.69,80463.91,0.0,0.04153,4e-05,6.35893]
[1778841602633,27.69,80463.91,0.0,0.04153,4e-05,6.35893]
[1778841602772,27.69,80459.72,0.0,0.04134,4e-05,6.33561]
[1778841602939,27.69,80459.72,0.0,0.04134,4e-05,6.33561]
[1778841603005,27.69,80441.19,0.0,0.04052,4e-05,6.23195]
[1778841605067,27.7,80435.54,0.0,0.04028,4e-05,6.2011]
[1778841605068,27.7,80435.54,0.0,0.04028,4e-05,6.2011]
[1778841605119,27.7,80435.54,0.0,0.04028,4e-05,6.2011]
[1778841605213,27.7,80435.54,0.0,0.04028,4e-05,6.2011]
[1778841605296,27.7,80435.54,0.0,0.04028,4e-05,6.2011]
[1778841605486,27.7,80435.54,0.0,0.04028,4e-05,6.2011]
[1778841605508,27.7,80435.54,0.0,0.04028,4e-05,6.2011]
[1778841605612,27.7,80435.54,0.0,0.04028,4e-05,6.2011]
[1778841605566,27.7,80434.33,0.0,0.04023,4e-05,6.19481]
[1778841605653,27.7,80434.33,0.0,0.04023,4e-05,6.19481]
[1778841605717,27.7,80434.33,0.0,0.04023,4e-05,6.19481]
[1778841605743,27.7,80434.33,0.0,0.04023,4e-05,6.19481]
[1778841605843,27.7,80434.33,0.0,0.04023,4e-05,6.19481]
[1778841605864,27.7,80434.33,0.0,0.04023,4e-05,6.19481]
[1778841606095,27.7,80434.33,0.0,0.04023,4e-05,6.19481]
[1778841606128,27.7,80434.33,0.0,0.04023,4e-05,6.19481]
[1778841606196,27.7,80433.94,0.0,0.04021,4e-05,6.1931]
[1778841608535,27.7,80433.94,0.0,0.04021,4e-05,6.1931]
[1778841608600,27.7,80433.94,0.0,0.04021,4e-05,6.1931]
[1778841608612,27.7,80434.65,0.0,0.04025,4e-05,6.19796]
[1778841614610,27.7,80434.5,0.0,0.04027,4e-05,6.20017]
[1778841619847,27.71,80439.37,0.0,0.04051,4e-05,6.23054]
[1778841624881,27.71,80449.4,0.0,0.04097,4e-05,6.28918]
[1778841629916,27.71,80447.53,0.0,0.04091,4e-05,6.2813]
[1778841634952,27.72,80445.86,0.0,0.04084,4e-05,6.27176]
[1778841639987,27.72,80447.69,0.0,0.04095,4e-05,6.2849]
[1778841641890,27.72,80448.02,0.0,0.04097,4e-05,6.28732]
[1778841642044,27.72,80448.02,0.0,0.04097,4e-05,6.28732]
[1778841642086,27.72,80448.02,0.0,0.04097,4e-05,6.28732]
[1778841642266,27.72,80448.02,0.0,0.04097,4e-05,6.28732]
[1778841642275,27.72,80440.15,0.0,0.04062,4e-05,6.244]
[1778841644297,27.73,80439.41,0.0,0.04059,4e-05,6.24046]
[1778841644317,27.73,80439.41,0.0,0.04059,4e-05,6.24046]
[1778841644525,27.73,80439.41,0.0,0.04059,4e-05,6.24046]
[1778841644561,27.73,80439.41,0.0,0.04059,4e-05,6.24046]
[1778841644652,27.73,80439.41,0.0,0.04059,4e-05,6.24046]
[1778841644688,27.73,80431.19,0.0,0.04024,4e-05,6.19551]
[1778841644777,27.73,80431.19,0.0,0.04024,4e-05,6.19551]
[1778841644815,27.73,80431.19,0.0,0.04024,4e-05,6.19551]
[1778841644903,27.73,80431.19,0.0,0.04024,4e-05,6.19551]
[1778841644959,27.73,80431.19,0.0,0.04024,4e-05,6.19551]
[1778841645030,27.73,80431.19,0.0,0.04024,4e-05,6.19551]
[1778841645111,27.73,80431.19,0.0,0.04024,4e-05,6.19551]
[1778841645260,27.73,80431.19,0.0,0.04024,4e-05,6.19551]
[1778841645289,27.73,80431.19,0.0,0.04024,4e-05,6.19551]
[1778841645388,27.73,80433.32,0.0,0.04034,4e-05,6.20803]
[1778841646742,27.73,80433.32,0.0,0.04034,4e-05,6.20876]
[1778841646787,27.73,80433.32,0.0,0.04034,4e-05,6.20876]
[1778841647035,27.73,80433.73,0.0,0.04037,4e-05,6.21174]
[1778841652070,27.73,80438.25,0.0,0.04059,4e-05,6.24027]
[1778841657105,27.74,80439.36,0.0,0.04067,4e-05,6.24958]
[1778841662142,27.74,80443.37,0.0,0.04087,4e-05,6.27509]
[1778841667179,27.75,80440.08,0.0,0.04075,4e-05,6.25972]
[1778841672212,27.75,80446.21,0.0,0.04104,4e-05,6.29682]
[1778841677250,27.76,80441.17,0.0,0.04084,4e-05,6.27161]
[1778841682286,27.76,80441.87,0.0,0.0409,4e-05,6.27861]
[1778841687323,27.77,80444.49,0.0,0.04104,4e-05,6.29617]
[1778841692356,27.77,80444.19,0.0,0.04103,4e-05,6.2942]
[1778841697392,27.77,80443.55,0.0,0.04102,4e-05,6.29334]
[1778841702427,27.78,80442.88,0.0,0.04101,4e-05,6.29231]
[1778841705448,27.78,80430.56,0.0,0.04049,4e-05,6.22553]
[1778841710482,27.78,80436.39,0.0,0.04077,4e-05,6.26117]
[1778841715517,27.79,80435.65,0.0,0.04076,4e-05,6.26005]
[1778841721559,27.79,80435.31,0.0,0.04077,4e-05,6.26181]
[1778841726595,27.8,80439.5,0.0,0.04098,4e-05,6.28817]
[1778841731630,27.8,80439.14,0.0,0.04099,4e-05,6.289]
[1778841736667,27.81,80437.63,0.0,0.04095,4e-05,6.28336]
[1778841741769,27.81,80436.57,0.0,0.04092,4e-05,6.28021]
[1778841746806,27.81,80436.98,0.0,0.04096,4e-05,6.28516]
[1778841751840,27.82,80440.64,0.0,0.04112,4e-05,6.30497]
[1778841756875,27.82,80441.18,0.0,0.04117,4e-05,6.31076]
[1778841761909,27.82,80447.42,0.0,0.04146,4e-05,6.34784]
[1778841766949,27.83,80450.44,0.0,0.04162,4e-05,6.36684]
[1778841772147,27.83,80456.71,0.0,0.04191,4e-05,6.40363]
[1778841778036,27.83,80456.55,0.0,0.04192,4e-05,6.4055]
[1778841783065,27.84,80460.3,0.0,0.04211,5e-05,6.42874]
[1778841788100,27.84,80459.91,0.0,0.04211,5e-05,6.42853]
[1778841793134,27.84,80460.12,0.0,0.04213,5e-05,6.43179]
[1778841800183,27.85,80457.46,0.0,0.04204,5e-05,6.41982]
[1778841805218,27.85,80458.89,0.0,0.04212,5e-05,6.43017]
[1778841810254,27.85,80461.12,0.0,0.04224,5e-05,6.44501]
[1778841815288,27.86,80456.24,0.0,0.04202,5e-05,6.41645]
[1778841820323,27.86,80454.63,0.0,0.04196,4e-05,6.40954]
[1778841825358,27.86,80454.16,0.0,0.04196,4e-05,6.409]
[1778841830393,27.87,80453.05,0.0,0.04193,4e-05,6.40478]
[1778841835430,27.87,80452.89,0.0,0.04194,4e-05,6.40586]
[1778841840463,27.87,80454.99,0.0,0.04205,5e-05,6.41962]
[1778841844490,27.87,80443.91,0.0,0.04156,4e-05,6.35886]
[1778841849531,27.88,80440.84,0.0,0.04145,4e-05,6.34423]
[1778841854564,27.88,80443.96,0.0,0.04161,4e-05,6.3642]
[1778841859598,27.88,80449.35,0.0,0.04186,4e-05,6.3967]
[1778841865638,27.89,80450.56,0.0,0.04194,4e-05,6.40602]
[1778841870780,27.89,80451.51,0.0,0.04199,4e-05,6.413]
[1778841876718,27.89,80454.25,0.0,0.04212,5e-05,6.42813]
[1778841881753,27.9,80460.59,0.0,0.04242,5e-05,6.46584]
[1778841886789,27.9,80460.93,0.0,0.04245,5e-05,6.46943]
[1778841891823,27.9,80461.56,0.0,0.04249,5e-05,6.47461]
[1778841894240,27.9,80461.45,0.0,0.04249,5e-05,6.47463]
[1778841894368,27.9,80461.45,0.0,0.04249,5e-05,6.47463]
[1778841894753,27.9,80461.45,0.0,0.04249,5e-05,6.47463]
[1778841894861,27.9,80461.67,0.0,0.04251,5e-05,6.4762]
[1778841895857,27.9,80491.86,0.0,0.0439,5e-05,6.64913]
[1778841896863,27.9,80491.86,0.0,0.0439,5e-05,6.64913]
[1778841896905,27.9,80491.86,0.0,0.0439,5e-05,6.64913]
[1778841896865,27.9,80506.65,0.0,0.04459,5e-05,6.73482]
[1778841897030,27.9,80506.65,0.0,0.04459,5e-05,6.73482]
[1778841897056,27.9,80506.65,0.0,0.04459,5e-05,6.73482]
[1778841897155,27.9,80506.65,0.0,0.04459,5e-05,6.73482]
[1778841897298,27.9,80506.65,0.0,0.04459,5e-05,6.73482]
[1778841897407,27.9,80506.65,0.0,0.04459,5e-05,6.73482]
[1778841897443,27.9,80506.65,0.0,0.04459,5e-05,6.73482]
[1778841897554,27.9,80506.65,0.0,0.04459,5e-05,6.73482]
[1778841897596,27.9,80506.65,0.0,0.04459,5e-05,6.73482]
[1778841897659,27.9,80506.65,0.0,0.04459,5e-05,6.73482]
[1778841897693,27.9,80506.65,0.0,0.04459,5e-05,6.73482]
[1778841897764,27.9,80506.65,0.0,0.04459,5e-05,6.73482]
[1778841897791,27.9,80506.65,0.0,0.04459,5e-05,6.73482]
[1778841897872,27.9,80509.3,0.0,0.04471,5e-05,6.75013]
[1778841900892,27.9,80520.21,0.0,0.04523,5e-05,6.81341]
[1778841905928,27.9,80524.97,0.0,0.04544,5e-05,6.83989]
[1778841908428,27.9,80527.73,0.0,0.04557,5e-05,6.85541]
[1778841908513,27.9,80527.73,0.0,0.04557,5e-05,6.85541]
[1778841908948,27.9,80519.98,0.0,0.04519,5e-05,6.80954]
[1778841911973,27.9,80504.58,0.0,0.04446,5e-05,6.71886]
[1778841913948,27.9,80506.84,0.0,0.04456,5e-05,6.73181]
[1778841914082,27.9,80516.37,0.0,0.04501,5e-05,6.78718]
[1778841914121,27.9,80516.37,0.0,0.04501,5e-05,6.78718]
[1778841914221,27.9,80516.37,0.0,0.04501,5e-05,6.78718]
[1778841914993,27.9,80533.67,0.0,0.04583,5e-05,6.88805]
[1778841916445,27.89,80540.94,0.0,0.04614,5e-05,6.92591]
[1778841916557,27.89,80540.94,0.0,0.04614,5e-05,6.92591]
[1778841916623,27.89,80540.94,0.0,0.04614,5e-05,6.92591]
[1778841916644,27.89,80540.94,0.0,0.04614,5e-05,6.92591]
[1778841916678,27.89,80540.94,0.0,0.04614,5e-05,6.92591]
[1778841916717,27.89,80540.94,0.0,0.04614,5e-05,6.92591]
[1778841916937,27.89,80540.94,0.0,0.04614,5e-05,6.92591]
[1778841916976,27.89,80540.94,0.0,0.04614,5e-05,6.92591]
[1778841917042,27.89,80540.94,0.0,0.04614,5e-05,6.92591]
[1778841917038,27.89,80557.47,0.0,0.04695,5e-05,7.02428]
[1778841917096,27.89,80557.47,0.0,0.04695,5e-05,7.02428]
[1778841917253,27.89,80557.47,0.0,0.04695,5e-05,7.02428]
[1778841917309,27.89,80557.47,0.0,0.04695,5e-05,7.02428]
[1778841917378,27.89,80557.47,0.0,0.04695,5e-05,7.02428]
[1778841917461,27.89,80557.47,0.0,0.04695,5e-05,7.02428]
[1778841917504,27.89,80557.47,0.0,0.04695,5e-05,7.02428]
[1778841917553,27.89,80557.47,0.0,0.04695,5e-05,7.02428]
[1778841918014,27.89,80557.47,0.0,0.04694,5e-05,7.0231]
[1778841919339,27.89,80559.08,0.0,0.04702,5e-05,7.03273]
[1778841919536,27.89,80559.08,0.0,0.04702,5e-05,7.03273]
[1778841920028,27.89,80552.86,0.0,0.0467,5e-05,6.99426]
[1778841920677,27.89,80552.86,0.0,0.0467,5e-05,6.99426]
[1778841920768,27.89,80552.86,0.0,0.0467,5e-05,6.99426]
[1778841921038,27.88,80544.85,0.0,0.04631,5e-05,6.94605]
[1778841921243,27.88,80544.85,0.0,0.04631,5e-05,6.94605]
[1778841922044,27.88,80552.34,0.0,0.04667,5e-05,6.99061]
[1778841924413,27.88,80554.98,0.0,0.04678,5e-05,7.00431]
[1778841928085,27.86,80540.39,0.0,0.04593,5e-05,6.90011]
[1778841934282,27.85,80538.76,0.0,0.04579,5e-05,6.88226]
[1778841934377,27.85,80538.76,0.0,0.04579,5e-05,6.88226]
[1778841934447,27.85,80538.76,0.0,0.04579,5e-05,6.88226]
[1778841934521,27.84,80529.52,0.0,0.04531,5e-05,6.823]
[1778841935398,27.84,80529.52,0.0,0.04531,5e-05,6.823]
[1778841935454,27.84,80529.52,0.0,0.04531,5e-05,6.823]
[1778841935469,27.84,80525.59,0.0,0.04511,5e-05,6.79885]
[1778841941178,27.84,80535.97,0.0,0.04557,5e-05,6.85532]
[1778841946771,27.83,80529.68,0.0,0.04523,5e-05,6.8136]
[1778841952913,27.82,80529.27,0.0,0.04515,5e-05,6.80447]
[1778841955214,27.81,80532.02,0.0,0.04526,5e-05,6.81728]
[1778841955297,27.81,80532.02,0.0,0.04526,5e-05,6.81728]
[1778841955383,27.81,80540.1,0.0,0.04564,5e-05,6.86377]
[1778841957050,27.81,80540.1,0.0,0.04564,5e-05,6.86377]
[1778841957058,27.81,80546.2,0.0,0.04591,5e-05,6.89757]
[1778841957154,27.81,80546.2,0.0,0.04591,5e-05,6.89757]
[1778841960569,27.79,80548.99,0.0,0.04593,5e-05,6.90025]
[1778841960747,27.79,80548.99,0.0,0.04593,5e-05,6.90025]
[1778841960997,27.79,80548.99,0.0,0.04593,5e-05,6.90025]
[1778841961081,27.79,80548.99,0.0,0.04593,5e-05,6.90025]
[1778841961087,27.79,80557.77,0.0,0.04633,5e-05,6.94862]
[1778841961510,27.79,80557.77,0.0,0.04633,5e-05,6.94862]
[1778841961823,27.79,80557.77,0.0,0.04633,5e-05,6.94862]
[1778841961898,27.78,80576.42,0.0,0.04723,5e-05,7.05897]
[1778841963433,27.78,80576.56,0.0,0.04724,5e-05,7.05981]
[1778841963437,27.78,80576.56,0.0,0.04724,5e-05,7.05981]
[1778841963464,27.78,80576.56,0.0,0.04724,5e-05,7.05981]
[1778841963487,27.78,80576.56,0.0,0.04724,5e-05,7.05981]
[1778841963515,27.78,80576.56,0.0,0.04724,5e-05,7.05981]
[1778841963575,27.78,80576.56,0.0,0.04724,5e-05,7.05981]
[1778841963620,27.78,80576.56,0.0,0.04724,5e-05,7.05981]
[1778841963667,27.78,80576.56,0.0,0.04724,5e-05,7.05981]
[1778841963725,27.78,80576.56,0.0,0.04724,5e-05,7.05981]
[1778841963782,27.78,80576.56,0.0,0.04724,5e-05,7.05981]
[1778841964082,27.78,80576.56,0.0,0.04724,5e-05,7.05981]
[1778841964102,27.78,80576.56,0.0,0.04724,5e-05,7.05981]
[1778841963826,27.78,80583.05,0.0,0.04755,5e-05,7.09743]
[1778841964293,27.78,80583.05,0.0,0.04755,5e-05,7.09743]
[1778841964341,27.78,80583.05,0.0,0.04755,5e-05,7.09743]
[1778841964394,27.78,80585.25,0.0,0.04764,5e-05,7.10918]
[1778841967391,27.77,80596.72,0.0,0.04818,5e-05,7.17402]
[1778841971331,27.77,80597.92,0.0,0.0482,5e-05,7.17628]
[1778841971763,27.77,80597.92,0.0,0.0482,5e-05,7.17628]
[1778841972039,27.76,80615.71,0.0,0.04908,5e-05,7.28336]
[1778841973406,27.76,80615.65,0.0,0.04906,5e-05,7.28014]
[1778841973408,27.76,80615.65,0.0,0.04906,5e-05,7.28014]
[1778841973427,27.76,80615.65,0.0,0.04906,5e-05,7.28014]
[1778841973490,27.76,80615.65,0.0,0.04906,5e-05,7.28014]
[1778841973596,27.76,80615.65,0.0,0.04906,5e-05,7.28014]
[1778841973784,27.76,80615.65,0.0,0.04906,5e-05,7.28014]
[1778841973802,27.76,80615.65,0.0,0.04906,5e-05,7.28014]
[1778841974121,27.76,80615.65,0.0,0.04906,5e-05,7.28014]
[1778841973870,27.76,80614.6,0.0,0.049,5e-05,7.27369]
[1778841974157,27.76,80614.6,0.0,0.049,5e-05,7.27369]
[1778841974226,27.76,80614.6,0.0,0.049,5e-05,7.27369]
[1778841974278,27.76,80614.6,0.0,0.049,5e-05,7.27369]
[1778841974373,27.76,80614.6,0.0,0.049,5e-05,7.27369]
[1778841974427,27.76,80614.6,0.0,0.049,5e-05,7.27369]
[1778841974558,27.76,80616.87,0.0,0.04911,5e-05,7.28652]
[1778841979757,27.75,80617.75,0.0,0.04912,5e-05,7.28742]
[1778841981174,27.75,80621.64,0.0,0.0493,5e-05,7.30912]
[1778841981207,27.75,80621.64,0.0,0.0493,5e-05,7.30912]
[1778841981449,27.75,80621.64,0.0,0.0493,5e-05,7.30912]
[1778841981520,27.75,80635.57,0.0,0.05001,5e-05,7.39411]
[1778841986524,27.65,80633.82,0.0,0.04929,5e-05,7.30947]
[1778841990531,27.59,80636.13,0.0,0.04908,5e-05,7.28455]
[1778841990586,27.59,80636.13,0.0,0.04908,5e-05,7.28455]
[1778841990749,27.59,80632.87,0.0,0.0489,5e-05,7.26257]
[1778841993567,27.59,80634.96,0.0,0.04895,5e-05,7.26852]
[1778841993660,27.58,80614.8,0.0,0.04791,5e-05,7.14291]
[1778841995521,27.56,80614.88,0.0,0.04777,5e-05,7.12576]
[1778841995606,27.54,80601.82,0.0,0.04698,5e-05,7.03074]
[1778841996947,27.54,80601.82,0.0,0.04698,5e-05,7.03074]
[1778842000315,27.53,80597.03,0.0,0.0467,5e-05,6.99611]
[1778842000379,27.53,80597.03,0.0,0.0467,5e-05,6.99611]
[1778842000626,27.53,80599.05,0.0,0.04679,5e-05,7.00696]
[1778842002052,27.53,80599.05,0.0,0.04679,5e-05,7.00696]
[1778842002097,27.53,80599.05,0.0,0.04679,5e-05,7.00696]
[1778842002078,27.52,80586.03,0.0,0.04612,5e-05,6.92589]
[1778842005662,27.52,80575.03,0.0,0.04556,5e-05,6.85656]
[1778842010704,27.51,80583.14,0.0,0.04591,5e-05,6.89945]
[1778842015731,27.5,80583.46,0.0,0.04587,5e-05,6.89556]
[1778842020775,27.5,80583.24,0.0,0.04582,5e-05,6.88846]
[1778842025810,27.49,80590.29,0.0,0.04611,5e-05,6.92487]
[1778842030312,27.48,80590.68,0.0,0.04609,5e-05,6.92231]
[1778842030394,27.48,80590.68,0.0,0.04609,5e-05,6.92231]
[1778842030490,27.48,80590.68,0.0,0.04609,5e-05,6.92231]
[1778842030799,27.48,80590.68,0.0,0.04609,5e-05,6.92231]
[1778842030900,27.48,80601.34,0.0,0.04661,5e-05,6.9853]
[1778842032671,27.48,80601.34,0.0,0.0466,5e-05,6.98406]
[1778842032710,27.48,80601.34,0.0,0.0466,5e-05,6.98406]
[1778842032794,27.48,80601.34,0.0,0.0466,5e-05,6.98406]
[1778842032829,27.48,80601.34,0.0,0.0466,5e-05,6.98406]
[1778842033130,27.48,80601.34,0.0,0.0466,5e-05,6.98406]
[1778842033153,27.48,80601.34,0.0,0.0466,5e-05,6.98406]
[1778842033165,27.47,80611.19,0.0,0.04706,5e-05,7.04107]
[1778842033382,27.47,80611.19,0.0,0.04706,5e-05,7.04107]
[1778842033397,27.47,80611.19,0.0,0.04706,5e-05,7.04107]
[1778842033445,27.47,80611.19,0.0,0.04706,5e-05,7.04107]
[1778842033482,27.47,80611.19,0.0,0.04706,5e-05,7.04107]
[1778842033571,27.47,80611.19,0.0,0.04706,5e-05,7.04107]
[1778842033603,27.47,80611.19,0.0,0.04706,5e-05,7.04107]
[1778842033868,27.47,80611.19,0.0,0.04706,5e-05,7.04107]
[1778842038710,27.47,80615.35,0.0,0.04722,5e-05,7.06064]
[1778842038764,27.47,80615.35,0.0,0.04722,5e-05,7.06064]
[1778842038903,27.46,80611.46,0.0,0.04702,5e-05,7.03556]
[1778842041110,27.46,80610.2,0.0,0.04694,5e-05,7.02653]
[1778842041175,27.46,80610.2,0.0,0.04694,5e-05,7.02653]
[1778842041193,27.46,80610.46,0.0,0.04693,5e-05,7.02538]
[1778842044224,27.45,80612.63,0.0,0.04702,5e-05,7.03583]
[1778842045470,27.45,80612.59,0.0,0.04701,5e-05,7.03422]
[1778842046692,27.45,80617.54,0.0,0.04724,5e-05,7.06297]
[1778842049486,27.44,80619.86,0.0,0.04732,5e-05,7.07288]
[1778842049572,27.44,80619.86,0.0,0.04732,5e-05,7.07288]
[1778842049979,27.44,80624.64,0.0,0.04755,5e-05,7.10065]
[1778842054377,27.44,80632.01,0.0,0.04786,5e-05,7.1372]
[1778842054436,27.44,80632.01,0.0,0.04786,5e-05,7.1372]
[1778842055015,27.43,80631.37,0.0,0.04781,5e-05,7.13173]
[1778842060050,27.42,80629.11,0.0,0.04764,5e-05,7.11024]
[1778842061106,27.42,80629.11,0.0,0.04764,5e-05,7.11024]
[1778842063025,27.42,80628.53,0.0,0.04758,5e-05,7.10365]
[1778842063376,27.42,80622.21,0.0,0.04725,5e-05,7.06352]
[1778842063692,27.42,80622.21,0.0,0.04725,5e-05,7.06352]
[1778842065885,27.41,80628.74,0.0,0.04755,5e-05,7.10051]
[1778842066199,27.41,80628.74,0.0,0.04755,5e-05,7.10051]
[1778842066095,27.41,80631.64,0.0,0.04769,5e-05,7.11676]
[1778842066267,27.41,80631.64,0.0,0.04769,5e-05,7.11676]
[1778842066429,27.41,80631.64,0.0,0.04769,5e-05,7.11676]
[1778842067174,27.41,80631.64,0.0,0.04769,5e-05,7.11676]
[1778842067177,27.41,80631.64,0.0,0.04769,5e-05,7.11676]
[1778842067212,27.41,80631.64,0.0,0.04769,5e-05,7.11676]
[1778842067189,27.41,80647.73,0.0,0.04849,5e-05,7.21343]
[1778842067528,27.41,80647.73,0.0,0.04849,5e-05,7.21343]
[1778842067571,27.41,80647.73,0.0,0.04849,5e-05,7.21343]
[1778842067738,27.41,80647.73,0.0,0.04849,5e-05,7.21343]
[1778842067778,27.41,80647.73,0.0,0.04849,5e-05,7.21343]
[1778842067843,27.41,80647.73,0.0,0.04849,5e-05,7.21343]
[1778842067898,27.41,80647.73,0.0,0.04849,5e-05,7.21343]
[1778842067990,27.41,80647.73,0.0,0.04849,5e-05,7.21343]
[1778842068019,27.41,80647.73,0.0,0.04849,5e-05,7.21343]
[1778842068116,27.41,80647.73,0.0,0.04849,5e-05,7.21343]
[1778842068167,27.41,80647.73,0.0,0.04849,5e-05,7.21343]
[1778842068217,27.41,80648.25,0.0,0.04851,5e-05,7.2157]
[1778842071543,27.4,80648.15,0.0,0.04848,5e-05,7.21319]
[1778842071598,27.4,80648.15,0.0,0.04848,5e-05,7.21319]
[1778842072136,27.4,80647.69,0.0,0.04844,5e-05,7.20847]
[1778842077171,27.39,80650.66,0.0,0.04856,5e-05,7.22202]
[1778842082207,27.39,80646.52,0.0,0.0483,5e-05,7.19172]
[1778842086235,27.38,80631.19,0.0,0.04749,5e-05,7.09326]
[1778842091132,27.38,80634.61,0.0,0.04764,5e-05,7.111]
[1778842091183,27.38,80634.61,0.0,0.04764,5e-05,7.111]
[1778842091224,27.38,80633.9,0.0,0.04759,5e-05,7.10509]
[1778842096303,27.37,80630.76,0.0,0.04739,5e-05,7.08139]
[1778842101338,27.36,80633.65,0.0,0.04748,5e-05,7.09242]
[1778842106376,27.36,80642.9,0.0,0.04792,5e-05,7.14524]
[1778842109160,27.35,80643.01,0.0,0.04791,5e-05,7.14434]
[1778842114430,27.35,80644.78,0.0,0.04794,5e-05,7.14715]
[1778842119464,27.34,80643.59,0.0,0.04785,5e-05,7.1358]
[1778842124500,27.34,80642.76,0.0,0.04777,5e-05,7.12679]
[1778842127042,27.33,80642.53,0.0,0.04775,5e-05,7.1246]
[1778842131193,27.33,80633.2,0.0,0.04726,5e-05,7.06442]
[1778842131248,27.33,80633.2,0.0,0.04726,5e-05,7.06442]
[1778842131286,27.33,80632.72,0.0,0.04722,5e-05,7.06011]
[1778842136583,27.32,80631.07,0.0,0.04711,5e-05,7.04669]
[1778842141630,27.32,80633.31,0.0,0.0472,5e-05,7.05717]
[1778842146666,27.31,80644.57,0.0,0.04773,5e-05,7.12268]
[1778842151171,27.31,80647.92,0.0,0.04789,5e-05,7.14099]
[1778842151208,27.31,80649.81,0.0,0.04798,5e-05,7.15186]
[1778842156739,27.3,80654.45,0.0,0.04817,5e-05,7.17572]
[1778842161772,27.3,80655.0,0.0,0.04817,5e-05,7.17497]
[1778842166807,27.29,80655.78,0.0,0.04817,5e-05,7.17566]
[1778842169305,27.29,80656.29,0.0,0.04819,5e-05,7.17798]
[1778842172117,27.29,80657.95,0.0,0.04825,5e-05,7.18573]
[1778842175161,27.28,80658.89,0.0,0.04826,5e-05,7.1857]
[1778842175207,27.28,80658.89,0.0,0.04826,5e-05,7.1857]
[1778842175230,27.28,80666.19,0.0,0.04863,5e-05,7.23018]
[1778842177068,27.28,80666.19,0.0,0.04862,5e-05,7.22933]
[1778842181243,27.28,80665.38,0.0,0.04857,5e-05,7.22351]
[1778842181323,27.28,80662.9,0.0,0.04844,5e-05,7.20731]
[1778842182840,27.28,80662.9,0.0,0.04844,5e-05,7.20731]
[1778842182921,27.28,80662.9,0.0,0.04844,5e-05,7.20731]
[1778842183076,27.28,80662.9,0.0,0.04844,5e-05,7.20731]
[1778842183089,27.28,80656.82,0.0,0.04812,5e-05,7.16876]
[1778842184855,27.28,80656.82,0.0,0.04811,5e-05,7.16791]
[1778842184909,27.28,80656.82,0.0,0.04811,5e-05,7.16791]
[1778842184939,27.28,80647.59,0.0,0.04763,5e-05,7.10938]
[1778842189974,27.27,80646.25,0.0,0.04753,5e-05,7.09761]
[1778842191175,27.27,80646.25,0.0,0.04753,5e-05,7.09761]
[1778842191242,27.27,80646.25,0.0,0.04753,5e-05,7.09761]
[1778842191275,27.27,80644.69,0.0,0.04743,5e-05,7.08584]
[1778842196105,27.26,80640.27,0.0,0.04717,5e-05,7.05438]
[1778842196242,27.26,80640.27,0.0,0.04717,5e-05,7.05438]
[1778842196349,27.26,80627.73,0.0,0.04653,5e-05,6.97638]
[1778842196983,27.26,80627.73,0.0,0.04653,5e-05,6.97638]
[1778842197279,27.26,80627.73,0.0,0.04653,5e-05,6.97638]
[1778842197298,27.26,80587.06,0.0,0.04453,5e-05,6.73032]
[1778842197464,27.26,80587.06,0.0,0.04453,5e-05,6.73032]
[1778842197865,27.26,80587.06,0.0,0.04453,5e-05,6.73032]
[1778842197920,27.26,80587.06,0.0,0.04453,5e-05,6.73032]
[1778842198038,27.26,80587.06,0.0,0.04452,5e-05,6.72903]
[1778842199412,27.26,80585.83,0.0,0.04446,5e-05,6.72172]
[1778842199554,27.26,80585.83,0.0,0.04446,5e-05,6.72172]
[1778842199640,27.26,80585.83,0.0,0.04446,5e-05,6.72172]
[1778842199675,27.26,80585.83,0.0,0.04446,5e-05,6.72172]
[1778842199913,27.26,80585.83,0.0,0.04446,5e-05,6.72172]
[1778842199945,27.26,80585.83,0.0,0.04446,5e-05,6.72172]
[1778842200206,27.26,80585.83,0.0,0.04446,5e-05,6.72172]
[1778842200235,27.26,80585.83,0.0,0.04446,5e-05,6.72172]
[1778842200353,27.26,80585.83,0.0,0.04446,5e-05,6.72172]
[1778842200386,27.26,80585.83,0.0,0.04446,5e-05,6.72172]
[1778842200287,27.26,80576.19,0.0,0.04399,5e-05,6.66374]
[1778842200413,27.26,80576.19,0.0,0.04399,5e-05,6.66374]
[1778842200446,27.26,80576.19,0.0,0.04399,5e-05,6.66374]
[1778842200522,27.26,80576.19,0.0,0.04399,5e-05,6.66374]
[1778842200533,27.26,80576.19,0.0,0.04399,5e-05,6.66374]
[1778842200732,27.26,80576.19,0.0,0.04399,5e-05,6.66374]
[1778842200768,27.26,80576.19,0.0,0.04399,5e-05,6.66374]
[1778842201058,27.25,80576.19,0.0,0.04398,5e-05,6.66291]
[1778842206118,27.25,80586.77,0.0,0.04446,5e-05,6.72168]
[1778842207296,27.25,80586.77,0.0,0.04446,5e-05,6.72168]
[1778842207351,27.25,80586.77,0.0,0.04446,5e-05,6.72168]
[1778842207313,27.25,80598.36,0.0,0.04501,5e-05,6.7899]
[1778842211725,27.24,80603.38,0.0,0.04522,5e-05,6.81602]
[1778842211767,27.24,80603.38,0.0,0.04522,5e-05,6.81602]
[1778842212167,27.24,80605.66,0.0,0.04533,5e-05,6.82869]
[1778842213689,27.24,80612.2,0.0,0.04564,5e-05,6.867]
[1778842213756,27.24,80612.2,0.0,0.04564,5e-05,6.867]
[1778842214178,27.24,80621.31,0.0,0.04608,5e-05,6.92095]
[1778842219213,27.23,80623.75,0.0,0.04615,5e-05,6.92973]
[1778842220293,27.23,80623.75,0.0,0.04615,5e-05,6.92973]
[1778842223240,27.23,80639.76,0.0,0.04693,5e-05,7.02531]
[1778842228281,27.22,80644.66,0.0,0.04715,5e-05,7.05223]
[1778842233311,27.22,80660.83,0.0,0.04793,5e-05,7.14519]
[1778842238318,27.21,80653.56,0.0,0.04753,5e-05,7.09726]
[1778842242374,27.21,80640.57,0.0,0.04685,5e-05,7.0142]
[1778842247412,27.21,80639.23,0.0,0.04676,5e-05,7.00325]
[1778842252457,27.2,80638.91,0.0,0.04672,5e-05,6.99859]
[1778842257479,27.2,80638.82,0.0,0.04669,5e-05,6.99536]
[1778842262513,27.2,80631.9,0.0,0.04632,5e-05,6.95067]
[1778842267548,27.19,80632.31,0.0,0.04633,5e-05,6.95092]
[1778842272585,27.19,80633.13,0.0,0.04635,5e-05,6.95331]
[1778842278406,27.19,80633.07,0.0,0.04633,5e-05,6.9512]
[1778842278461,27.19,80633.07,0.0,0.04633,5e-05,6.9512]
[1778842278753,27.19,80624.54,0.0,0.0459,5e-05,6.89897]
[1778842278945,27.19,80624.54,0.0,0.0459,5e-05,6.89897]
[1778842279049,27.19,80624.54,0.0,0.0459,5e-05,6.89897]
[1778842279505,27.19,80651.88,0.0,0.04727,5e-05,7.06589]
[1778842279609,27.19,80651.88,0.0,0.04727,5e-05,7.06589]
[1778842280163,27.18,80673.35,0.0,0.04835,5e-05,7.1965]
[1778842281520,27.18,80673.35,0.0,0.04835,5e-05,7.1965]
[1778842281581,27.18,80673.35,0.0,0.04835,5e-05,7.1965]
[1778842281686,27.18,80673.35,0.0,0.04835,5e-05,7.1965]
[1778842281719,27.18,80673.35,0.0,0.04835,5e-05,7.1965]
[1778842281791,27.18,80673.35,0.0,0.04835,5e-05,7.1965]
[1778842281957,27.18,80673.35,0.0,0.04835,5e-05,7.1965]
[1778842282001,27.18,80673.35,0.0,0.04835,5e-05,7.1965]
[1778842282085,27.18,80673.35,0.0,0.04835,5e-05,7.1965]
[1778842282358,27.18,80673.35,0.0,0.04835,5e-05,7.1965]
[1778842282399,27.18,80673.35,0.0,0.04835,5e-05,7.1965]
[1778842282459,27.18,80672.97,0.0,0.04832,5e-05,7.19332]
[1778842282569,27.18,80672.97,0.0,0.04832,5e-05,7.19332]
[1778842282607,27.18,80672.97,0.0,0.04832,5e-05,7.19332]
[1778842282778,27.18,80672.97,0.0,0.04832,5e-05,7.19332]
[1778842282882,27.18,80672.97,0.0,0.04832,5e-05,7.19332]
[1778842283047,27.18,80672.97,0.0,0.04832,5e-05,7.19332]
[1778842283059,27.18,80670.9,0.0,0.04822,5e-05,7.18063]
[1778842286081,27.18,80670.09,0.0,0.04817,5e-05,7.17504]
[1778842286094,27.18,80670.29,0.0,0.04817,5e-05,7.17553]
[1778842287038,27.18,80670.29,0.0,0.04817,5e-05,7.17553]
[1778842287189,27.18,80670.29,0.0,0.04817,5e-05,7.17553]
[1778842287303,27.18,80670.29,0.0,0.04817,5e-05,7.17553]
[1778842287326,27.18,80674.48,0.0,0.04838,5e-05,7.20082]
[1778842289353,27.18,80674.48,0.0,0.04838,5e-05,7.20082]
[1778842289384,27.18,80674.48,0.0,0.04838,5e-05,7.20082]
[1778842289427,27.18,80690.41,0.0,0.04919,5e-05,7.29869]
[1778842289520,27.18,80690.41,0.0,0.04919,5e-05,7.29869]
[1778842289536,27.18,80690.41,0.0,0.04919,5e-05,7.29869]
[1778842289898,27.18,80690.41,0.0,0.04919,5e-05,7.29869]
[1778842289950,27.18,80690.41,0.0,0.04919,5e-05,7.29869]
[1778842290003,27.18,80690.41,0.0,0.04919,5e-05,7.29869]
[1778842290037,27.18,80690.41,0.0,0.04919,5e-05,7.29869]
[1778842290108,27.18,80690.41,0.0,0.04919,5e-05,7.29869]
[1778842290136,27.18,80690.41,0.0,0.04919,5e-05,7.29869]
[1778842290212,27.18,80690.41,0.0,0.04919,5e-05,7.29869]
[1778842290251,27.18,80690.41,0.0,0.04919,5e-05,7.29869]
[1778842290352,27.18,80687.24,0.0,0.04902,5e-05,7.27781]
[1778842291200,27.18,80687.24,0.0,0.04902,5e-05,7.27781]
[1778842291250,27.18,80687.24,0.0,0.04902,5e-05,7.27781]
[1778842291291,27.17,80683.7,0.0,0.04881,5e-05,7.25138]
[1778842296762,27.17,80691.38,0.0,0.04917,5e-05,7.29476]
[1778842296914,27.17,80691.38,0.0,0.04917,5e-05,7.29476]
[1778842296955,27.17,80690.4,0.0,0.04911,5e-05,7.28762]
[1778842298978,27.16,80690.4,0.0,0.0491,5e-05,7.28665]
[1778842301132,27.16,80688.43,0.0,0.04898,5e-05,7.27242]
[1778842301159,27.16,80689.09,0.0,0.04901,5e-05,7.27559]
[1778842306465,27.16,80693.18,0.0,0.04919,5e-05,7.29742]
[1778842306525,27.15,80697.97,0.0,0.04943,5e-05,7.32658]
[1778842306628,27.15,80697.97,0.0,0.04943,5e-05,7.32658]
[1778842306814,27.15,80697.97,0.0,0.04943,5e-05,7.32658]
[1778842307060,27.15,80697.97,0.0,0.04943,5e-05,7.32658]
[1778842307205,27.15,80697.97,0.0,0.04943,5e-05,7.32658]
[1778842307306,27.15,80704.42,0.0,0.04976,5e-05,7.36631]
[1778842309030,27.15,80704.42,0.0,0.04975,5e-05,7.36528]
[1778842309123,27.15,80704.42,0.0,0.04975,5e-05,7.36528]
[1778842309175,27.15,80704.42,0.0,0.04975,5e-05,7.36528]
[1778842309215,27.15,80704.42,0.0,0.04975,5e-05,7.36528]
[1778842309261,27.15,80704.42,0.0,0.04975,5e-05,7.36528]
[1778842309321,27.15,80704.42,0.0,0.04975,5e-05,7.36528]
[1778842309428,27.15,80704.42,0.0,0.04975,5e-05,7.36528]
[1778842309523,27.15,80704.42,0.0,0.04975,5e-05,7.36528]
[1778842309483,27.15,80706.81,0.0,0.04987,5e-05,7.37932]
[1778842309742,27.15,80706.81,0.0,0.04987,5e-05,7.37932]
[1778842309771,27.15,80706.81,0.0,0.04987,5e-05,7.37932]
[1778842309847,27.15,80706.81,0.0,0.04987,5e-05,7.37932]
[1778842309889,27.15,80706.81,0.0,0.04987,5e-05,7.37932]
[1778842309931,27.15,80706.81,0.0,0.04987,5e-05,7.37932]
[1778842309978,27.15,80706.81,0.0,0.04987,5e-05,7.37932]
[1778842310079,27.15,80717.78,0.0,0.05044,5e-05,7.44787]
[1778842310772,27.15,80717.78,0.0,0.05044,5e-05,7.44787]
[1778842310932,27.15,80717.78,0.0,0.05044,5e-05,7.44787]
[1778842311276,27.15,80717.78,0.0,0.05044,5e-05,7.44787]
[1778842311315,27.15,80717.78,0.0,0.05044,5e-05,7.44787]
[1778842311665,27.15,80713.12,0.0,0.05019,5e-05,7.41728]
[1778842311787,27.15,80713.12,0.0,0.05019,5e-05,7.41728]
[1778842311863,27.15,80713.12,0.0,0.05018,5e-05,7.4163]
[1778842316899,27.14,80712.64,0.0,0.05014,5e-05,7.41172]
[1778842321934,27.14,80718.27,0.0,0.05043,5e-05,7.44671]
[1778842326969,27.14,80718.52,0.0,0.05044,5e-05,7.44713]
[1778842332006,27.14,80712.41,0.0,0.0501,5e-05,7.40683]
[1778842337265,27.13,80719.4,0.0,0.05044,5e-05,7.4475]
[1778842343081,27.13,80723.94,0.0,0.05062,5e-05,7.46962]
[1778842348119,27.12,80722.84,0.0,0.05052,5e-05,7.45768]
[1778842353541,27.11,80727.14,0.0,0.0507,5e-05,7.47783]
[1778842354613,27.11,80712.33,0.0,0.04989,5e-05,7.38164]
[1778842355324,27.11,80712.33,0.0,0.04989,5e-05,7.38164]
[1778842358187,27.11,80700.26,0.0,0.04923,5e-05,7.30218]
[1778842363223,27.1,80700.23,0.0,0.0492,5e-05,7.29848]
[1778842367772,27.1,80701.13,0.0,0.04922,5e-05,7.30143]
[1778842372858,27.09,80708.04,0.0,0.04956,5e-05,7.34152]
[1778842378327,27.09,80705.06,0.0,0.04937,5e-05,7.31915]
[1778842383361,27.09,80710.36,0.0,0.04965,5e-05,7.35282]
[1778842388398,27.09,80714.45,0.0,0.04986,5e-05,7.3782]
[1778842393432,27.09,80718.86,0.0,0.05009,5e-05,7.40542]
[1778842398466,27.09,80716.34,0.0,0.04995,5e-05,7.38865]
[1778842401949,27.09,80711.84,0.0,0.04971,5e-05,7.35965]
[1778842402030,27.09,80711.84,0.0,0.04971,5e-05,7.35965]
[1778842402380,27.09,80711.84,0.0,0.04971,5e-05,7.35951]
[1778842402920,27.09,80711.84,0.0,0.04971,5e-05,7.35951]
[1778842403025,27.09,80711.84,0.0,0.04971,5e-05,7.35951]
[1778842403297,27.09,80711.84,0.0,0.04971,5e-05,7.35951]
[1778842403382,27.09,80711.84,0.0,0.04971,5e-05,7.35951]
[1778842403501,27.09,80711.84,0.0,0.04971,5e-05,7.35941]
[1778842408536,27.08,80718.46,0.0,0.05005,5e-05,7.40087]
[1778842413572,27.08,80718.58,0.0,0.05001,5e-05,7.39545]
[1778842418606,27.08,80718.87,0.0,0.05002,5e-05,7.39586]
[1778842423642,27.08,80719.45,0.0,0.05004,5e-05,7.39866]
[1778842428676,27.08,80719.93,0.0,0.05006,5e-05,7.40081]
[1778842433712,27.08,80725.84,0.0,0.05036,5e-05,7.43741]
[1778842438747,27.07,80723.54,0.0,0.05023,5e-05,7.42151]
[1778842443783,27.07,80721.74,0.0,0.05012,5e-05,7.40863]
[1778842448824,27.07,80718.17,0.0,0.04993,5e-05,7.38502]
[1778842453856,27.07,80708.27,0.0,0.0494,5e-05,7.32148]
[1778842458892,27.07,80707.56,0.0,0.04935,5e-05,7.31658]
[1778842463927,27.07,80706.05,0.0,0.04927,5e-05,7.30677]
[1778842468961,27.07,80705.55,0.0,0.04925,5e-05,7.30344]
[1778842473997,27.07,80705.29,0.0,0.04921,5e-05,7.29828]
[1778842479032,27.07,80707.1,0.0,0.0493,5e-05,7.30946]
[1778842484071,27.07,80707.06,0.0,0.0493,5e-05,7.30896]
[1778842489105,27.07,80710.22,0.0,0.04946,5e-05,7.32864]
[1778842494141,27.07,80709.66,0.0,0.04943,5e-05,7.32466]
[1778842499176,27.07,80702.44,0.0,0.04905,5e-05,7.27897]
[1778842504211,27.07,80704.86,0.0,0.04918,5e-05,7.29429]
[1778842509246,27.07,80705.49,0.0,0.04921,5e-05,7.29829]
[1778842514281,27.07,80705.64,0.0,0.04922,5e-05,7.29923]
[1778842519317,27.07,80705.38,0.0,0.0492,5e-05,7.2976]
[1778842524396,27.07,80700.49,0.0,0.04895,5e-05,7.26692]
[1778842530396,27.07,80711.94,0.0,0.04955,5e-05,7.33935]
[1778842535432,27.07,80706.57,0.0,0.04925,5e-05,7.30184]
[1778842540465,27.07,80706.78,0.0,0.04926,5e-05,7.30312]
[1778842545500,27.07,80708.3,0.0,0.04934,5e-05,7.31257]
[1778842550537,27.07,80706.68,0.0,0.04925,5e-05,7.30202]
[1778842555570,27.07,80708.23,0.0,0.04933,5e-05,7.31144]
[1778842560606,27.07,80701.66,0.0,0.04898,5e-05,7.26992]
[1778842565640,27.07,80701.03,0.0,0.04895,5e-05,7.26601]
[1778842570675,27.07,80701.11,0.0,0.04895,5e-05,7.26659]
[1778842575711,27.07,80699.92,0.0,0.04889,5e-05,7.25916]
[1778842577725,27.07,80687.22,0.0,0.04823,5e-05,7.17973]
[1778842579739,27.07,80675.26,0.0,0.04762,5e-05,7.10559]
[1778842584775,27.07,80683.16,0.0,0.04803,5e-05,7.15587]
[1778842589809,27.07,80678.44,0.0,0.0478,5e-05,7.12745]
[1778842594845,27.07,80670.62,0.0,0.04739,5e-05,7.07677]
[1778842599879,27.07,80669.3,0.0,0.04733,5e-05,7.06995]
[1778842604914,27.07,80671.88,0.0,0.04748,5e-05,7.08726]
[1778842609952,27.08,80670.58,0.0,0.04742,5e-05,7.08071]
[1778842615991,27.08,80669.48,0.0,0.04738,5e-05,7.07545]
[1778842621785,27.08,80668.68,0.0,0.04735,5e-05,7.07179]
[1778842627071,27.08,80675.01,0.0,0.04768,5e-05,7.11242]
[1778842632107,27.08,80678.63,0.0,0.04788,5e-05,7.13587]
[1778842637141,27.08,80687.58,0.0,0.04835,5e-05,7.19241]
[1778842644191,27.09,80689.25,0.0,0.04844,5e-05,7.20368]
[1778842649226,27.09,80695.25,0.0,0.04875,5e-05,7.24155]
[1778842651243,27.09,80685.45,0.0,0.04823,5e-05,7.17707]
[1778842655270,27.09,80700.9,0.0,0.04903,5e-05,7.27452]
[1778842660305,27.09,80699.25,0.0,0.04895,5e-05,7.26416]
[1778842665341,27.09,80698.99,0.0,0.04893,5e-05,7.26242]
[1778842670375,27.09,80693.55,0.0,0.04865,5e-05,7.22824]
[1778842675410,27.09,80691.45,0.0,0.04854,5e-05,7.21528]
[1778842680445,27.09,80687.63,0.0,0.04835,5e-05,7.19178]
[1778842681727,27.09,80687.63,0.0,0.04835,5e-05,7.19178]
[1778842681829,27.09,80688.45,0.0,0.04839,5e-05,7.19699]
[1778842687495,27.09,80689.51,0.0,0.04845,5e-05,7.20414]
[1778842692532,27.09,80690.98,0.0,0.04853,5e-05,7.21382]
[1778842697569,27.09,80690.98,0.0,0.04853,5e-05,7.21435]
[1778842702603,27.09,80693.2,0.0,0.04865,5e-05,7.22883]
[1778842707640,27.09,80696.68,0.0,0.04884,5e-05,7.25113]
[1778842712675,27.09,80697.07,0.0,0.04884,5e-05,7.25055]
[1778842717708,27.09,80694.03,0.0,0.04869,5e-05,7.23185]
[1778842722746,27.09,80696.2,0.0,0.0488,5e-05,7.24572]
[1778842727779,27.09,80697.78,0.0,0.04889,5e-05,7.25574]
[1778842732814,27.09,80696.42,0.0,0.04882,5e-05,7.24733]
[1778842737849,27.09,80696.5,0.0,0.04882,5e-05,7.24802]
[1778842742884,27.09,80695.97,0.0,0.0488,5e-05,7.24503]
[1778842748924,27.09,80695.61,0.0,0.04878,5e-05,7.24333]
[1778842753960,27.09,80694.39,0.0,0.04872,5e-05,7.23627]
[1778842758996,27.1,80690.48,0.0,0.04853,5e-05,7.21256]
[1778842763024,27.1,80677.22,0.0,0.04785,5e-05,7.13072]
[1778842770074,27.1,80671.95,0.0,0.0476,5e-05,7.10033]
[1778842775110,27.1,80670.53,0.0,0.04752,5e-05,7.08981]
[1778842780150,27.1,80676.83,0.0,0.04785,5e-05,7.13014]
[1778842785181,27.11,80676.81,0.0,0.04786,5e-05,7.13139]
[1778842790216,27.11,80676.84,0.0,0.04787,5e-05,7.13271]
[1778842795251,27.11,80678.87,0.0,0.04799,5e-05,7.14637]
[1778842800298,27.11,80683.46,0.0,0.04823,5e-05,7.1759]
[1778842803321,27.11,80693.44,0.0,0.04875,5e-05,7.23871]
[1778842808356,27.11,80696.86,0.0,0.04893,5e-05,7.26052]
[1778842813391,27.11,80698.02,0.0,0.049,5e-05,7.26799]
[1778842817419,27.11,80708.71,0.0,0.04956,5e-05,7.33537]
[1778842822454,27.11,80710.61,0.0,0.04965,5e-05,7.34695]
[1778842824041,27.11,80710.61,0.0,0.04965,5e-05,7.34695]
[1778842829781,27.11,80712.54,0.0,0.04975,5e-05,7.35833]
[1778842835548,27.11,80716.16,0.0,0.04991,5e-05,7.37671]
[1778842840580,27.11,80718.16,0.0,0.05001,5e-05,7.38834]
[1778842843723,27.11,80718.18,0.0,0.05,5e-05,7.38804]
[1778842849806,27.1,80714.92,0.0,0.04982,5e-05,7.3662]
[1778842853039,27.1,80712.18,0.0,0.04967,5e-05,7.34829]
[1778842858706,27.1,80706.09,0.0,0.04934,5e-05,7.30885]
[1778842863742,27.1,80705.83,0.0,0.04932,5e-05,7.30663]
[1778842868777,27.1,80704.34,0.0,0.04924,5e-05,7.29669]
[1778842873812,27.1,80703.64,0.0,0.0492,5e-05,7.2917]
[1778842878847,27.1,80705.76,0.0,0.04931,5e-05,7.30455]
[1778842883881,27.1,80708.36,0.0,0.04944,5e-05,7.32047]
[1778842888916,27.1,80707.85,0.0,0.04941,5e-05,7.31678]
[1778842893290,27.1,80706.76,0.0,0.04933,5e-05,7.30622]
[1778842895566,27.1,80702.83,0.0,0.04912,5e-05,7.28136]
[1778842901000,27.1,80706.23,0.0,0.0493,5e-05,7.30252]
[1778842906037,27.1,80707.88,0.0,0.04938,5e-05,7.31255]
[1778842910945,27.1,80705.02,0.0,0.04923,5e-05,7.29416]
[1778842913086,27.1,80693.61,0.0,0.04863,5e-05,7.22235]
[1778842918122,27.1,80688.99,0.0,0.04839,5e-05,7.19374]
[1778842923156,27.1,80683.72,0.0,0.04813,5e-05,7.16149]
[1778842928190,27.1,80686.59,0.0,0.04828,5e-05,7.18021]
[1778842932453,27.1,80685.07,0.0,0.04821,5e-05,7.17142]
[1778842932941,27.1,80685.07,0.0,0.04821,5e-05,7.17142]
[1778842932961,27.1,80678.75,0.0,0.04788,5e-05,7.13228]
[1778842933299,27.1,80678.75,0.0,0.04788,5e-05,7.13228]
[1778842933339,27.1,80678.75,0.0,0.04788,5e-05,7.13228]
[1778842933653,27.1,80678.75,0.0,0.04788,5e-05,7.13228]
[1778842933727,27.1,80678.75,0.0,0.04788,5e-05,7.13228]
[1778842933790,27.1,80678.75,0.0,0.04788,5e-05,7.13228]
[1778842934031,27.1,80678.75,0.0,0.04788,5e-05,7.13228]
[1778842934113,27.1,80678.75,0.0,0.04788,5e-05,7.13228]
[1778842934132,27.1,80678.75,0.0,0.04788,5e-05,7.13228]
[1778842934247,27.1,80678.75,0.0,0.04788,5e-05,7.13228]
[1778842934246,27.1,80660.64,0.0,0.04696,5e-05,7.02084]
[1778842934265,27.1,80660.64,0.0,0.04696,5e-05,7.02084]
[1778842934442,27.1,80660.64,0.0,0.04696,5e-05,7.02084]
[1778842934513,27.1,80660.64,0.0,0.04696,5e-05,7.02084]
[1778842934593,27.1,80660.64,0.0,0.04696,5e-05,7.02084]
[1778842934684,27.1,80660.64,0.0,0.04696,5e-05,7.02084]
[1778842934814,27.1,80660.64,0.0,0.04696,5e-05,7.02084]
[1778842934834,27.1,80660.64,0.0,0.04696,5e-05,7.02084]
[1778842935256,27.1,80640.65,0.0,0.04596,5e-05,6.89859]
[1778842938132,27.11,80640.59,0.0,0.04602,5e-05,6.9053]
[1778842938253,27.11,80640.59,0.0,0.04602,5e-05,6.9053]
[1778842938274,27.11,80641.29,0.0,0.04606,5e-05,6.9102]
[1778842944091,27.12,80636.3,0.0,0.04584,5e-05,6.88366]
[1778842949352,27.12,80629.03,0.0,0.04551,5e-05,6.84313]
[1778842954387,27.13,80628.87,0.0,0.04551,5e-05,6.84252]
[1778842959421,27.13,80625.2,0.0,0.04536,5e-05,6.82409]
[1778842964456,27.14,80622.43,0.0,0.04526,5e-05,6.81124]
[1778842969491,27.14,80628.4,0.0,0.04558,5e-05,6.85094]
[1778842974527,27.15,80628.89,0.0,0.04564,5e-05,6.85741]
[1778842979561,27.15,80635.12,0.0,0.04597,5e-05,6.89854]
[1778842984596,27.15,80635.44,0.0,0.04601,5e-05,6.90358]
[1778842989649,27.16,80637.97,0.0,0.04617,5e-05,6.92243]
[1778842994672,27.16,80638.25,0.0,0.04621,5e-05,6.92691]
[1778842999705,27.17,80637.68,0.0,0.0462,5e-05,6.92621]
[1778843004740,27.17,80636.1,0.0,0.04615,5e-05,6.91943]
[1778843009775,27.17,80635.94,0.0,0.04616,5e-05,6.9213]
[1778843014811,27.18,80634.66,0.0,0.0461,5e-05,6.91308]
[1778843019845,27.18,80637.14,0.0,0.04625,5e-05,6.93092]
[1778843024880,27.19,80634.92,0.0,0.04616,5e-05,6.92005]
[1778843029916,27.19,80634.92,0.0,0.04618,5e-05,6.92262]
[1778843035958,27.19,80633.3,0.0,0.04612,5e-05,6.91578]
[1778843040992,27.2,80630.65,0.0,0.04601,5e-05,6.90224]
[1778843046027,27.2,80627.72,0.0,0.04589,5e-05,6.8871]
[1778843051063,27.2,80627.97,0.0,0.04592,5e-05,6.89127]
[1778843056101,27.21,80625.53,0.0,0.04583,5e-05,6.87917]
[1778843061133,27.21,80626.28,0.0,0.04589,5e-05,6.88645]
[1778843066170,27.22,80616.29,0.0,0.04542,5e-05,6.82926]
[1778843071203,27.22,80611.2,0.0,0.04518,5e-05,6.79926]
[1778843076241,27.23,80612.17,0.0,0.04526,5e-05,6.80888]
[1778843081275,27.23,80598.29,0.0,0.04462,5e-05,6.73059]
[1778843085301,27.24,80612.52,0.0,0.04534,5e-05,6.81825]
[1778843090337,27.24,80610.21,0.0,0.04526,5e-05,6.80807]
[1778843095372,27.25,80606.35,0.0,0.0451,5e-05,6.78889]
[1778843100409,27.25,80597.51,0.0,0.0447,5e-05,6.74023]
[1778843105442,27.26,80598.16,0.0,0.04477,5e-05,6.74865]
[1778843107640,27.26,80598.98,0.0,0.04483,5e-05,6.75536]
[1778843107741,27.26,80598.72,0.0,0.04482,5e-05,6.7538]
[1778843111133,27.26,80598.58,0.0,0.04482,5e-05,6.75478]
[1778843111170,27.27,80602.68,0.0,0.04504,5e-05,6.78106]
[1778843116523,27.27,80605.84,0.0,0.04523,5e-05,6.80421]
[1778843121098,27.28,80606.69,0.0,0.04529,5e-05,6.81182]
[1778843121158,27.28,80607.54,0.0,0.04534,5e-05,6.81858]
[1778843126601,27.28,80608.22,0.0,0.04541,5e-05,6.82678]
[1778843131077,27.29,80608.93,0.0,0.04547,5e-05,6.83351]
[1778843131111,27.29,80604.52,0.0,0.04524,5e-05,6.80548]
[1778843133649,27.29,80593.21,0.0,0.04471,5e-05,6.73972]
[1778843137688,27.3,80594.26,0.0,0.04478,5e-05,6.74885]
[1778843137705,27.3,80594.09,0.0,0.04478,5e-05,6.74879]
[1778843141183,27.3,80593.98,0.0,0.04479,5e-05,6.75001]
[1778843141215,27.3,80594.28,0.0,0.04482,5e-05,6.75367]
[1778843146740,27.31,80594.61,0.0,0.04488,5e-05,6.76025]
[1778843150768,27.31,80606.0,0.0,0.04546,5e-05,6.83199]
[1778843155804,27.32,80610.58,0.0,0.04573,5e-05,6.86415]
[1778843160839,27.32,80610.96,0.0,0.04577,5e-05,6.86936]
[1778843163859,27.33,80620.92,0.0,0.04628,5e-05,6.93235]
[1778843168898,27.33,80624.7,0.0,0.0465,5e-05,6.95829]
[1778843173930,27.34,80618.44,0.0,0.04621,5e-05,6.92345]
[1778843178965,27.34,80619.15,0.0,0.04627,5e-05,6.93082]
[1778843183999,27.34,80619.79,0.0,0.04633,5e-05,6.93771]
[1778843189034,27.35,80619.26,0.0,0.04633,5e-05,6.93746]
[1778843194073,27.35,80618.2,0.0,0.04628,5e-05,6.93073]
[1778843199107,27.36,80618.58,0.0,0.04632,5e-05,6.93589]
[1778843204144,27.36,80612.5,0.0,0.04605,5e-05,6.90217]
[1778843209177,27.36,80613.81,0.0,0.04614,5e-05,6.91321]
[1778843215219,27.37,80614.59,0.0,0.04621,5e-05,6.92163]
[1778843216795,27.37,80612.33,0.0,0.0461,5e-05,6.90861]
[1778843217234,27.37,80609.44,0.0,0.04596,5e-05,6.89184]
[1778843222268,27.38,80607.07,0.0,0.04588,5e-05,6.88106]
[1778843227303,27.38,80605.72,0.0,0.04584,5e-05,6.87645]
[1778843231331,27.39,80592.21,0.0,0.0452,5e-05,6.79849]
[1778843236366,27.39,80591.2,0.0,0.04519,5e-05,6.79663]
[1778843241123,27.39,80589.52,0.0,0.04513,5e-05,6.78909]
[1778843241401,27.4,80589.32,0.0,0.04513,5e-05,6.78952]
[1778843246438,27.4,80589.26,0.0,0.04516,5e-05,6.79317]
[1778843252478,27.41,80586.5,0.0,0.04504,5e-05,6.77815]
[1778843257513,27.41,80587.8,0.0,0.04514,5e-05,6.78974]
[1778843262549,27.42,80587.69,0.0,0.04517,5e-05,6.79291]
[1778843267584,27.42,80589.72,0.0,0.0453,5e-05,6.80883]
[1778843272620,27.43,80589.84,0.0,0.04533,5e-05,6.81333]
[1778843277655,27.44,80591.97,0.0,0.04547,5e-05,6.82978]
[1778843282691,27.44,80593.98,0.0,0.0456,5e-05,6.84544]
[1778843287725,27.45,80593.3,0.0,0.04559,5e-05,6.84496]
[1778843292760,27.45,80593.07,0.0,0.04561,5e-05,6.8472]
[1778843297795,27.46,80594.17,0.0,0.04569,5e-05,6.85736]
[1778843302831,27.46,80593.69,0.0,0.0457,5e-05,6.85798]
[1778843307871,27.46,80596.72,0.0,0.04588,5e-05,6.87954]
[1778843313912,27.47,80597.3,0.0,0.04592,5e-05,6.88377]
[1778843318948,27.48,80596.68,0.0,0.04592,5e-05,6.88403]
[1778843323983,27.48,80594.75,0.0,0.04585,5e-05,6.87582]
[1778843329019,27.49,80594.18,0.0,0.04585,5e-05,6.87579]
[1778843334055,27.49,80594.92,0.0,0.04592,5e-05,6.88357]
[1778843339089,27.49,80596.51,0.0,0.04602,5e-05,6.89638]
[1778843344124,27.5,80595.79,0.0,0.04602,5e-05,6.89529]
[1778843349159,27.5,80596.1,0.0,0.04606,5e-05,6.90036]
[1778843354194,27.51,80596.19,0.0,0.04609,5e-05,6.90406]
[1778843359229,27.51,80592.91,0.0,0.04595,5e-05,6.88759]
[1778843364264,27.52,80593.4,0.0,0.046,5e-05,6.89379]
[1778843369299,27.52,80593.33,0.0,0.04603,5e-05,6.89659]
[1778843374008,27.52,80594.1,0.0,0.04607,5e-05,6.90052]
[1778843374137,27.52,80594.1,0.0,0.04607,5e-05,6.90052]
[1778843374334,27.53,80592.01,0.0,0.04597,5e-05,6.88863]
[1778843375739,27.53,80567.89,0.0,0.0448,5e-05,6.7458]
[1778843375933,27.53,80567.89,0.0,0.0448,5e-05,6.7458]
[1778843375965,27.53,80567.89,0.0,0.0448,5e-05,6.7458]
[1778843375975,27.53,80567.89,0.0,0.0448,5e-05,6.7458]
[1778843376028,27.53,80567.89,0.0,0.0448,5e-05,6.7458]
[1778843376186,27.53,80567.89,0.0,0.0448,5e-05,6.7458]
[1778843376356,27.53,80567.63,0.0,0.0448,5e-05,6.74499]
[1778843381385,27.53,80570.72,0.0,0.04498,5e-05,6.76753]
[1778843386421,27.54,80573.69,0.0,0.04516,5e-05,6.78937]
[1778843391455,27.54,80575.53,0.0,0.04528,5e-05,6.80424]
[1778843396491,27.55,80572.92,0.0,0.04519,5e-05,6.79274]
[1778843401113,27.55,80571.07,0.0,0.04513,5e-05,6.78503]
[1778843401527,27.56,80570.77,0.0,0.04512,5e-05,6.78405]
[1778843405555,27.56,80559.08,0.0,0.04458,5e-05,6.7183]
[1778843410589,27.57,80563.78,0.0,0.04485,5e-05,6.75045]
[1778843411192,27.57,80563.78,0.0,0.04485,5e-05,6.75045]
[1778843411597,27.57,80565.89,0.0,0.04495,5e-05,6.76375]
[1778843416631,27.57,80566.8,0.0,0.04503,5e-05,6.77318]
[1778843421668,27.58,80569.79,0.0,0.04521,5e-05,6.79466]
[1778843425505,27.58,80571.08,0.0,0.04529,5e-05,6.80441]
[1778843425696,27.58,80571.61,0.0,0.04532,5e-05,6.80824]
[1778843430731,27.59,80579.59,0.0,0.04573,5e-05,6.85887]
[1778843435766,27.59,80582.31,0.0,0.04587,5e-05,6.87478]
[1778843440799,27.6,80591.4,0.0,0.04634,5e-05,6.93191]
[1778843441159,27.6,80591.4,0.0,0.04634,5e-05,6.93191]
[1778843441306,27.6,80591.4,0.0,0.04634,5e-05,6.93191]
[1778843450873,27.6,80604.96,0.0,0.04705,5e-05,7.01814]
[1778843455908,27.6,80606.69,0.0,0.04715,5e-05,7.03059]
[1778843461105,27.61,80609.96,0.0,0.04733,5e-05,7.05229]
[1778843461384,27.61,80609.96,0.0,0.04733,5e-05,7.05229]
[1778843461398,27.61,80616.7,0.0,0.04767,5e-05,7.09359]
[1778843462443,27.61,80616.7,0.0,0.04767,5e-05,7.09359]
[1778843462467,27.61,80624.89,0.0,0.04809,5e-05,7.14382]
[1778843464971,27.61,80635.46,0.0,0.04863,5e-05,7.20898]
[1778843470015,27.61,80640.09,0.0,0.04889,5e-05,7.24032]
[1778843475045,27.61,80632.16,0.0,0.04849,5e-05,7.19189]
[1778843480078,27.61,80629.31,0.0,0.04835,5e-05,7.17501]
[1778843485284,27.61,80628.29,0.0,0.0483,5e-05,7.16927]
[1778843488134,27.61,80612.22,0.0,0.04749,5e-05,7.07179]
[1778843493169,27.62,80611.02,0.0,0.04742,5e-05,7.06293]
[1778843496645,27.62,80611.41,0.0,0.04745,5e-05,7.06589]
[1778843500107,27.62,80611.77,0.0,0.04747,5e-05,7.06867]
[1778843500221,27.62,80612.35,0.0,0.04751,5e-05,7.07276]
[1778843501105,27.62,80612.35,0.0,0.04751,5e-05,7.07276]
[1778843501226,27.62,80611.21,0.0,0.04745,5e-05,7.06639]
[1778843503464,27.62,80610.25,0.0,0.04741,5e-05,7.06085]
[1778843509281,27.62,80613.72,0.0,0.04756,5e-05,7.07897]
[1778843515323,27.61,80606.96,0.0,0.04719,5e-05,7.03407]
[1778843520358,27.61,80611.58,0.0,0.04739,5e-05,7.05886]
[1778843525393,27.6,80618.57,0.0,0.04771,5e-05,7.098]
[1778843530429,27.6,80623.71,0.0,0.04794,5e-05,7.12569]
[1778843535464,27.59,80625.39,0.0,0.04799,5e-05,7.132]
[1778843540775,27.59,80625.1,0.0,0.04795,5e-05,7.1271]
[1778843541758,27.59,80625.53,0.0,0.04797,5e-05,7.12895]
[1778843547548,27.58,80626.56,0.0,0.04797,5e-05,7.12969]
[1778843552590,27.57,80626.59,0.0,0.04793,5e-05,7.12345]
[1778843552622,27.57,80616.4,0.0,0.04741,5e-05,7.06081]
[1778843558626,27.58,80607.63,0.0,0.04699,5e-05,7.00944]
[1778843561216,27.58,80604.47,0.0,0.04684,5e-05,6.99114]
[1778843561647,27.58,80604.42,0.0,0.04684,5e-05,6.99124]
[1778843566683,27.58,80603.0,0.0,0.04678,5e-05,6.98465]
[1778843571078,27.58,80602.42,0.0,0.04677,5e-05,6.98284]
[1778843571719,27.58,80603.24,0.0,0.04681,5e-05,6.98821]
[1778843577760,27.59,80605.78,0.0,0.04696,5e-05,7.00609]
[1778843581061,27.58,80607.45,0.0,0.04703,5e-05,7.01449]
[1778843581105,27.58,80607.47,0.0,0.04703,5e-05,7.01461]
[1778843587645,27.58,80609.09,0.0,0.04709,5e-05,7.02163]
[1778843592867,27.58,80608.41,0.0,0.04702,5e-05,7.01355]
[1778843598675,27.57,80607.84,0.0,0.04696,5e-05,7.00682]
[1778843600917,27.57,80607.84,0.0,0.04696,5e-05,7.00628]
[1778843601167,27.57,80608.43,0.0,0.04698,5e-05,7.0093]
[1778843601220,27.57,80608.43,0.0,0.04698,5e-05,7.0093]
[1778843602938,27.57,80608.43,0.0,0.04698,5e-05,7.00819]
[1778843607973,27.56,80607.9,0.0,0.04693,5e-05,7.00215]
[1778843611133,27.56,80607.09,0.0,0.04687,5e-05,6.99556]
[1778843611175,27.56,80607.09,0.0,0.04687,5e-05,6.99556]
[1778843612001,27.56,80606.85,0.0,0.04683,5e-05,6.99029]
[1778843617037,27.56,80603.41,0.0,0.04664,5e-05,6.96687]
[1778843622073,27.55,80603.65,0.0,0.04663,5e-05,6.9658]
[1778843627107,27.55,80604.05,0.0,0.04663,5e-05,6.96571]
[1778843632146,27.55,80604.03,0.0,0.04661,5e-05,6.96311]
[1778843636171,27.54,80615.81,0.0,0.04717,5e-05,7.03177]
[1778843640044,27.54,80618.64,0.0,0.04731,5e-05,7.04768]
[1778843645235,27.54,80621.51,0.0,0.04742,5e-05,7.06217]
[1778843650271,27.54,80621.89,0.0,0.04746,5e-05,7.06609]
[1778843655703,27.54,80626.31,0.0,0.04767,5e-05,7.09232]
[1778843660752,27.54,80627.92,0.0,0.04777,5e-05,7.10357]
[1778843660794,27.54,80629.06,0.0,0.04783,5e-05,7.1111]
[1778843661197,27.54,80629.06,0.0,0.04783,5e-05,7.1111]
[1778843661353,27.54,80629.29,0.0,0.04784,5e-05,7.11278]
[1778843667394,27.54,80633.41,0.0,0.04805,5e-05,7.13762]
[1778843672428,27.54,80635.76,0.0,0.04816,5e-05,7.14997]
[1778843677463,27.54,80637.89,0.0,0.04824,5e-05,7.15929]
[1778843682501,27.54,80637.13,0.0,0.04821,5e-05,7.15576]
[1778843687533,27.54,80637.72,0.0,0.04825,5e-05,7.16049]
[1778843692568,27.54,80642.47,0.0,0.0485,5e-05,7.1906]
[1778843695134,27.54,80642.93,0.0,0.04852,5e-05,7.19369]
[1778843695590,27.54,80643.93,0.0,0.04857,5e-05,7.19997]
[1778843701118,27.54,80646.64,0.0,0.04872,5e-05,7.21703]
[1778843701631,27.54,80645.82,0.0,0.04868,5e-05,7.21213]
[1778843702741,27.54,80645.82,0.0,0.04868,5e-05,7.21213]
[1778843702765,27.54,80645.63,0.0,0.04867,5e-05,7.21103]
[1778843708680,27.54,80646.16,0.0,0.0487,5e-05,7.21474]
[1778843713716,27.54,80647.01,0.0,0.04874,5e-05,7.22025]
[1778843719758,27.54,80648.59,0.0,0.04883,5e-05,7.23027]
[1778843724793,27.54,80648.38,0.0,0.04882,5e-05,7.22919]
[1778843730835,27.55,80656.01,0.0,0.04921,5e-05,7.27642]
[1778843735870,27.55,80654.95,0.0,0.04914,5e-05,7.26652]
[1778843740905,27.54,80664.57,0.0,0.04963,5e-05,7.32599]
[1778843745942,27.54,80664.92,0.0,0.04965,5e-05,7.3277]
[1778843751077,27.54,80666.94,0.0,0.04975,5e-05,7.33987]
[1778843751156,27.54,80667.16,0.0,0.04976,5e-05,7.34113]
[1778843757020,27.54,80672.86,0.0,0.05005,5e-05,7.37604]
[1778843759998,27.54,80673.09,0.0,0.05006,5e-05,7.37714]
[1778843760064,27.54,80674.2,0.0,0.05012,5e-05,7.38392]
[1778843760679,27.54,80674.2,0.0,0.05012,5e-05,7.38392]
[1778843760811,27.54,80674.2,0.0,0.05012,5e-05,7.38392]
[1778843760830,27.54,80674.2,0.0,0.05012,5e-05,7.38392]
[1778843760977,27.54,80674.2,0.0,0.05012,5e-05,7.38392]
[1778843761181,27.54,80681.05,0.0,0.05048,5e-05,7.42652]
[1778843763133,27.54,80681.05,0.0,0.05047,5e-05,7.42627]
[1778843763160,27.54,80681.05,0.0,0.05047,5e-05,7.42627]
[1778843763167,27.54,80683.38,0.0,0.0506,5e-05,7.44092]
[1778843763215,27.54,80683.38,0.0,0.0506,5e-05,7.44092]
[1778843763245,27.54,80683.38,0.0,0.0506,5e-05,7.44092]
[1778843763362,27.54,80683.38,0.0,0.0506,5e-05,7.44092]
[1778843763394,27.54,80683.38,0.0,0.0506,5e-05,7.44092]
[1778843763656,27.54,80683.38,0.0,0.0506,5e-05,7.44092]
[1778843763685,27.54,80683.38,0.0,0.0506,5e-05,7.44092]
[1778843763782,27.54,80683.38,0.0,0.0506,5e-05,7.44092]
[1778843763801,27.54,80683.38,0.0,0.0506,5e-05,7.44092]
[1778843763950,27.54,80683.38,0.0,0.0506,5e-05,7.44092]
[1778843763981,27.54,80683.38,0.0,0.0506,5e-05,7.44092]
[1778843764070,27.54,80683.38,0.0,0.05059,5e-05,7.44063]
[1778843765624,27.54,80682.01,0.0,0.05052,5e-05,7.43174]
[1778843765662,27.54,80682.01,0.0,0.05052,5e-05,7.43174]
[1778843766084,27.54,80681.35,0.0,0.05048,5e-05,7.42732]
[1778843771119,27.54,80678.69,0.0,0.05033,5e-05,7.40932]
[1778843776159,27.54,80673.17,0.0,0.05003,5e-05,7.37366]
[1778843781107,27.54,80672.17,0.0,0.04997,5e-05,7.36659]
[1778843781135,27.54,80672.17,0.0,0.04997,5e-05,7.36639]
[1778843786229,27.53,80671.17,0.0,0.04991,5e-05,7.35916]
[1778843790010,27.53,80661.25,0.0,0.04939,5e-05,7.29672]
[1778843791054,27.53,80661.25,0.0,0.04939,5e-05,7.29672]
[1778843791068,27.53,80661.25,0.0,0.04936,5e-05,7.29329]
[1778843794631,27.53,80661.04,0.0,0.04935,5e-05,7.29178]
[1778843794656,27.53,80661.37,0.0,0.04937,5e-05,7.29362]
[1778843800080,27.53,80662.05,0.0,0.0494,5e-05,7.29725]
[1778843801050,27.53,80662.05,0.0,0.0494,5e-05,7.29725]
[1778843801097,27.53,80662.05,0.0,0.0494,5e-05,7.29713]
[1778843806368,27.53,80664.08,0.0,0.04946,5e-05,7.30529]
[1778843811403,27.52,80667.86,0.0,0.04962,5e-05,7.32412]
[1778843816439,27.51,80665.46,0.0,0.04946,5e-05,7.30443]
[1778843821474,27.51,80659.22,0.0,0.04913,5e-05,7.26488]
[1778843826508,27.51,80661.52,0.0,0.04924,5e-05,7.27881]
[1778843831545,27.51,80662.7,0.0,0.0493,5e-05,7.28568]
[1778843836579,27.51,80660.45,0.0,0.04918,5e-05,7.2714]
[1778843841614,27.51,80664.08,0.0,0.04937,5e-05,7.29361]
[1778843846651,27.51,80666.87,0.0,0.04951,5e-05,7.31034]
[1778843851687,27.51,80666.06,0.0,0.04944,5e-05,7.30137]
[1778843856719,27.5,80668.43,0.0,0.04954,5e-05,7.31404]
[1778843861754,27.5,80665.61,0.0,0.04939,5e-05,7.29593]
[1778843867065,27.5,80665.73,0.0,0.04939,5e-05,7.29632]
[1778843871156,27.5,80672.48,0.0,0.04974,5e-05,7.33796]
[1778843871254,27.5,80671.53,0.0,0.04969,5e-05,7.33188]
[1778843876861,27.5,80670.74,0.0,0.04964,5e-05,7.3261]
[1778843881898,27.5,80664.27,0.0,0.0493,5e-05,7.28521]
[1778843888945,27.5,80664.25,0.0,0.04928,5e-05,7.28227]
[1778843893980,27.49,80657.91,0.0,0.04891,5e-05,7.23871]
[1778843899015,27.49,80658.2,0.0,0.04893,5e-05,7.24033]
[1778843901029,27.49,80646.48,0.0,0.04832,5e-05,7.16704]
[1778843906065,27.49,80643.38,0.0,0.04815,5e-05,7.14749]
[1778843911137,27.49,80642.64,0.0,0.04812,5e-05,7.14346]
[1778843911208,27.49,80642.6,0.0,0.04809,5e-05,7.13929]
[1778843914614,27.49,80641.39,0.0,0.04802,5e-05,7.12998]
[1778843914662,27.49,80641.39,0.0,0.04802,5e-05,7.12998]
[1778843915131,27.49,80633.77,0.0,0.04762,5e-05,7.08272]
[1778843915426,27.49,80633.77,0.0,0.04762,5e-05,7.08272]
[1778843915467,27.49,80633.77,0.0,0.04762,5e-05,7.08272]
[1778843915528,27.49,80633.77,0.0,0.04762,5e-05,7.08272]
[1778843915608,27.49,80633.77,0.0,0.04762,5e-05,7.08272]
[1778843915612,27.49,80633.77,0.0,0.04762,5e-05,7.08272]
[1778843915645,27.49,80633.77,0.0,0.04762,5e-05,7.08272]
[1778843916435,27.48,80631.92,0.0,0.04753,5e-05,7.0709]
[1778843916495,27.48,80631.92,0.0,0.04753,5e-05,7.0709]
[1778843916872,27.48,80631.92,0.0,0.04753,5e-05,7.0709]
[1778843916913,27.48,80631.92,0.0,0.04753,5e-05,7.0709]
[1778843917145,27.48,80631.68,0.0,0.04751,5e-05,7.06892]
[1778843922329,27.48,80630.55,0.0,0.04745,5e-05,7.06113]
[1778843927467,27.48,80623.13,0.0,0.04704,5e-05,7.0119]
[1778843927503,27.48,80623.13,0.0,0.04704,5e-05,7.0119]
[1778843928230,27.48,80622.26,0.0,0.04698,5e-05,7.00538]
[1778843930241,27.47,80609.38,0.0,0.04634,5e-05,6.92695]
[1778843935277,27.47,80598.74,0.0,0.0458,5e-05,6.86074]
[1778843940312,27.47,80599.42,0.0,0.04581,5e-05,6.86295]
[1778843943332,27.47,80609.74,0.0,0.04631,5e-05,6.92375]
[1778843948367,27.46,80613.11,0.0,0.04646,5e-05,6.94176]
[1778843952395,27.46,80623.98,0.0,0.04698,5e-05,7.00553]
[1778843955896,27.46,80623.72,0.0,0.04696,5e-05,7.00279]
[1778843956065,27.46,80623.72,0.0,0.04696,5e-05,7.00279]
[1778843956133,27.46,80623.72,0.0,0.04696,5e-05,7.00279]
[1778843956208,27.46,80623.72,0.0,0.04696,5e-05,7.00279]
[1778843956261,27.46,80623.72,0.0,0.04696,5e-05,7.00279]
[1778843956291,27.46,80623.49,0.0,0.04694,5e-05,7.00025]
[1778843958265,27.46,80623.49,0.0,0.04694,5e-05,7.00025]
[1778843958306,27.46,80623.49,0.0,0.04694,5e-05,7.00025]
[1778843958348,27.46,80623.49,0.0,0.04694,5e-05,7.00025]
[1778843958401,27.46,80623.49,0.0,0.04694,5e-05,7.00025]
[1778843958364,27.46,80632.2,0.0,0.04737,5e-05,7.05202]
[1778843958809,27.46,80632.2,0.0,0.04737,5e-05,7.05202]
[1778843958843,27.46,80632.2,0.0,0.04737,5e-05,7.05202]
[1778843958956,27.46,80632.2,0.0,0.04737,5e-05,7.05202]
[1778843958993,27.46,80632.2,0.0,0.04737,5e-05,7.05202]
[1778843959145,27.46,80632.2,0.0,0.04737,5e-05,7.05202]
[1778843959232,27.46,80632.2,0.0,0.04737,5e-05,7.05202]
[1778843959397,27.46,80632.2,0.0,0.04737,5e-05,7.05202]
[1778843959416,27.46,80632.08,0.0,0.04736,5e-05,7.05063]
[1778843959433,27.46,80632.08,0.0,0.04736,5e-05,7.05063]
[1778843962400,27.45,80631.29,0.0,0.04731,5e-05,7.04449]
[1778843962501,27.45,80624.73,0.0,0.04697,5e-05,7.00393]
[1778843967305,27.45,80620.94,0.0,0.04677,5e-05,6.97912]
[1778843967385,27.45,80620.94,0.0,0.04677,5e-05,6.97912]
[1778843967400,27.45,80620.96,0.0,0.04676,5e-05,6.97812]
[1778843972537,27.44,80624.75,0.0,0.0469,5e-05,6.99499]
[1778843977571,27.44,80623.68,0.0,0.04682,5e-05,6.98557]
[1778843982606,27.44,80625.08,0.0,0.04687,5e-05,6.99121]
[1778843987643,27.43,80627.36,0.0,0.04696,5e-05,7.00218]
[1778843992678,27.43,80628.46,0.0,0.04699,5e-05,7.00597]
[1778843997070,27.43,80629.27,0.0,0.04701,5e-05,7.00855]
[1778844002747,27.42,80630.83,0.0,0.04706,5e-05,7.01391]
[1778844008154,27.42,80631.17,0.0,0.04706,5e-05,7.01479]
[1778844012937,27.41,80638.08,0.0,0.04738,5e-05,7.05268]
[1778844018860,27.41,80637.83,0.0,0.04733,5e-05,7.04664]
[1778844020716,27.41,80637.84,0.0,0.04732,5e-05,7.04606]
[1778844024838,27.4,80639.89,0.0,0.0474,5e-05,7.05595]
[1778844025177,27.4,80639.89,0.0,0.0474,5e-05,7.05595]
[1778844025214,27.4,80639.89,0.0,0.0474,5e-05,7.05595]
[1778844025255,27.4,80640.15,0.0,0.04741,5e-05,7.05688]
[1778844030945,27.4,80645.35,0.0,0.04765,5e-05,7.08655]
[1778844035982,27.39,80644.41,0.0,0.04756,5e-05,7.07405]
[1778844041066,27.39,80644.18,0.0,0.04753,5e-05,7.07061]
[1778844041156,27.39,80644.72,0.0,0.04754,5e-05,7.07256]
[1778844047058,27.38,80644.53,0.0,0.0475,5e-05,7.06737]
[1778844052093,27.38,80643.91,0.0,0.04744,5e-05,7.05962]
[1778844057128,27.37,80644.07,0.0,0.04742,5e-05,7.05801]
[1778844061992,27.37,80642.29,0.0,0.04731,5e-05,7.04458]
[1778844064180,27.37,80625.82,0.0,0.04647,5e-05,6.94212]
[1778844068781,27.37,80634.07,0.0,0.04689,5e-05,6.99309]
[1778844074254,27.37,80634.71,0.0,0.04694,5e-05,6.99957]
[1778844079356,27.37,80636.89,0.0,0.04706,5e-05,7.0145]
[1778844085334,27.38,80640.5,0.0,0.04727,5e-05,7.0391]
[1778844090367,27.38,80635.15,0.0,0.04701,5e-05,7.0084]
[1778844091036,27.38,80635.15,0.0,0.04701,5e-05,7.0084]
[1778844091376,27.38,80632.48,0.0,0.04686,5e-05,6.98931]
[1778844093062,27.38,80629.31,0.0,0.04671,5e-05,6.97052]
[1778844093388,27.38,80627.68,0.0,0.04663,5e-05,6.96063]
[1778844094079,27.38,80627.68,0.0,0.04663,5e-05,6.96063]
[1778844096965,27.38,80616.32,0.0,0.04606,5e-05,6.89156]
[1778844097037,27.38,80616.32,0.0,0.04606,5e-05,6.89156]
[1778844097416,27.38,80607.82,0.0,0.04564,5e-05,6.83976]
[1778844097748,27.38,80607.82,0.0,0.04564,5e-05,6.83976]
[1778844097797,27.38,80607.82,0.0,0.04564,5e-05,6.83976]
[1778844097961,27.38,80607.82,0.0,0.04564,5e-05,6.83976]
[1778844098056,27.38,80607.82,0.0,0.04564,5e-05,6.83976]
[1778844098753,27.38,80601.92,0.0,0.04534,5e-05,6.80418]
[1778844098809,27.38,80601.92,0.0,0.04534,5e-05,6.80418]
[1778844099431,27.38,80600.33,0.0,0.04527,5e-05,6.79444]
[1778844105473,27.38,80601.92,0.0,0.04533,5e-05,6.80249]
[1778844113533,27.37,80605.69,0.0,0.0455,5e-05,6.82306]
[1778844118570,27.37,80606.63,0.0,0.04553,5e-05,6.82744]
[1778844123604,27.37,80607.78,0.0,0.04558,5e-05,6.83305]
[1778844128639,27.37,80599.7,0.0,0.04518,5e-05,6.78359]
[1778844136696,27.37,80598.51,0.0,0.04511,5e-05,6.77515]
[1778844141732,27.37,80603.42,0.0,0.04534,5e-05,6.8035]
[1778844144753,27.37,80593.76,0.0,0.04486,5e-05,6.74536]
[1778844149788,27.37,80586.72,0.0,0.04452,5e-05,6.70306]
[1778844154824,27.36,80583.76,0.0,0.04436,5e-05,6.68207]
[1778844159867,27.36,80578.18,0.0,0.04409,5e-05,6.64904]
[1778844164904,27.36,80572.78,0.0,0.04383,5e-05,6.6174]
[1778844169960,27.37,80571.22,0.0,0.04376,5e-05,6.60856]
[1778844174976,27.37,80563.93,0.0,0.04342,5e-05,6.56658]
[1778844180018,27.37,80559.53,0.0,0.04322,5e-05,6.54167]
[1778844185046,27.37,80564.78,0.0,0.04347,5e-05,6.57312]
[1778844191090,27.37,80559.44,0.0,0.04323,5e-05,6.54294]
[1778844196124,27.37,80565.18,0.0,0.04351,5e-05,6.57738]
[1778844201165,27.37,80562.93,0.0,0.04341,5e-05,6.56505]
[1778844206195,27.37,80556.46,0.0,0.04311,5e-05,6.52846]
[1778844211229,27.38,80554.02,0.0,0.04299,5e-05,6.51231]
[1778844216264,27.38,80553.86,0.0,0.04299,5e-05,6.51257]
[1778844221299,27.38,80555.78,0.0,0.04309,5e-05,6.52473]
[1778844226334,27.38,80557.35,0.0,0.04317,5e-05,6.53485]
[1778844231380,27.38,80556.07,0.0,0.04312,5e-05,6.52839]
[1778844235162,27.38,80555.66,0.0,0.0431,5e-05,6.5266]
[1778844239643,27.38,80559.26,0.0,0.04328,5e-05,6.54827]
[1778844245467,27.39,80563.99,0.0,0.04351,5e-05,6.57719]
[1778844250503,27.39,80566.52,0.0,0.04364,5e-05,6.59287]
[1778844255540,27.39,80569.73,0.0,0.0438,5e-05,6.61249]
[1778844259064,27.39,80570.06,0.0,0.04382,5e-05,6.61487]
[1778844264605,27.39,80572.65,0.0,0.04395,5e-05,6.63087]
[1778844266526,27.39,80572.89,0.0,0.04396,5e-05,6.6324]
[1778844266824,27.39,80572.5,0.0,0.04394,5e-05,6.63023]
[1778844269236,27.39,80572.2,0.0,0.04393,5e-05,6.62872]
[1778844274675,27.39,80567.82,0.0,0.04371,5e-05,6.60062]
[1778844279711,27.39,80569.75,0.0,0.04381,5e-05,6.6126]
[1778844284746,27.39,80568.69,0.0,0.04376,5e-05,6.60696]
[1778844289783,27.39,80566.46,0.0,0.04366,5e-05,6.59443]
[1778844294817,27.39,80559.87,0.0,0.04335,5e-05,6.55653]
[1778844299851,27.4,80552.1,0.0,0.043,5e-05,6.51236]
[1778844304888,27.4,80559.17,0.0,0.04334,5e-05,6.55453]
[1778844309923,27.4,80563.03,0.0,0.04353,5e-05,6.57792]
[1778844314764,27.4,80565.29,0.0,0.04364,5e-05,6.59155]
[1778844315030,27.4,80564.66,0.0,0.04361,5e-05,6.58786]
[1778844318251,27.4,80564.52,0.0,0.04362,5e-05,6.58955]
[1778844324020,27.41,80565.32,0.0,0.04372,5e-05,6.602]
[1778844329056,27.42,80569.05,0.0,0.04391,5e-05,6.62523]
[1778844334091,27.42,80568.25,0.0,0.04386,5e-05,6.61763]
[1778844339125,27.42,80568.15,0.0,0.04385,5e-05,6.61726]
[1778844341668,27.42,80567.95,0.0,0.04384,5e-05,6.61616]
[1778844347184,27.42,80568.01,0.0,0.04385,5e-05,6.61669]
[1778844352216,27.42,80569.68,0.0,0.04393,5e-05,6.62655]
[1778844357252,27.42,80562.08,0.0,0.04357,5e-05,6.58223]
[1778844362286,27.42,80560.1,0.0,0.04348,5e-05,6.57145]
[1778844367321,27.42,80560.15,0.0,0.04349,5e-05,6.57246]
[1778844372357,27.42,80552.75,0.0,0.04315,5e-05,6.5304]
[1778844377391,27.42,80551.14,0.0,0.04309,5e-05,6.52221]
[1778844382426,27.42,80552.98,0.0,0.04318,5e-05,6.53404]
[1778844387461,27.43,80553.9,0.0,0.04323,5e-05,6.54047]
[1778844394511,27.43,80558.19,0.0,0.04343,5e-05,6.56358]
[1778844399547,27.43,80559.1,0.0,0.04348,5e-05,6.56981]
[1778844402809,27.43,80566.72,0.0,0.04384,5e-05,6.61463]
[1778844408609,27.43,80563.76,0.0,0.04371,5e-05,6.5982]
[1778844415660,27.43,80563.72,0.0,0.04371,5e-05,6.59896]
[1778844420693,27.43,80563.77,0.0,0.04372,5e-05,6.59994]
[1778844425728,27.43,80566.21,0.0,0.04384,5e-05,6.61476]
[1778844431772,27.43,80569.13,0.0,0.04398,5e-05,6.63254]
[1778844436807,27.44,80561.07,0.0,0.04361,5e-05,6.5863]
[1778844439427,27.44,80561.4,0.0,0.04363,5e-05,6.5886]
[1778844444864,27.44,80561.46,0.0,0.04364,5e-05,6.58986]
[1778844450691,27.44,80562.59,0.0,0.0437,5e-05,6.59732]
[1778844455942,27.44,80566.53,0.0,0.04388,5e-05,6.61825]
[1778844460977,27.44,80568.01,0.0,0.04395,5e-05,6.62757]
[1778844466012,27.44,80566.34,0.0,0.04388,5e-05,6.61842]
[1778844471059,27.44,80566.78,0.0,0.0439,5e-05,6.6217]
[1778844476106,27.44,80566.77,0.0,0.04391,5e-05,6.62231]
[1778844481139,27.44,80567.65,0.0,0.04396,5e-05,6.62814]
[1778844486933,27.45,80566.84,0.0,0.04392,5e-05,6.62419]
[1778844487980,27.45,80566.84,0.0,0.04392,5e-05,6.62419]
[1778844492208,27.45,80566.39,0.0,0.04391,5e-05,6.62209]
[1778844492394,27.45,80566.39,0.0,0.04391,5e-05,6.62209]
[1778844492939,27.45,80566.39,0.0,0.04391,5e-05,6.62209]
[1778844493054,27.45,80566.39,0.0,0.04391,5e-05,6.62209]
[1778844492998,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844493224,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844494083,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844494112,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844494267,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844494384,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844494435,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844494503,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844494561,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844494597,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844494666,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844494686,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844494856,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844494898,27.45,80569.8,0.0,0.04407,5e-05,6.64237]
[1778844494957,27.45,80578.35,0.0,0.04448,5e-05,6.69282]
[1778844498640,27.45,80576.56,0.0,0.0444,5e-05,6.68236]
[1778844498691,27.45,80576.56,0.0,0.0444,5e-05,6.68236]
[1778844498763,27.45,80576.97,0.0,0.04442,5e-05,6.68481]
[1778844501430,27.45,80580.73,0.0,0.0446,5e-05,6.70702]
[1778844501483,27.45,80582.78,0.0,0.04469,5e-05,6.71906]
[1778844507330,27.45,80583.9,0.0,0.04475,5e-05,6.72527]
[1778844511112,27.45,80586.03,0.0,0.04485,5e-05,6.73761]
[1778844511167,27.45,80586.33,0.0,0.04484,5e-05,6.73617]
[1778844516396,27.44,80589.64,0.0,0.04499,5e-05,6.75513]
[1778844521168,27.44,80590.52,0.0,0.04503,5e-05,6.75992]
[1778844521428,27.44,80590.62,0.0,0.04504,5e-05,6.76037]
[1778844523721,27.44,80590.42,0.0,0.04503,5e-05,6.75888]
[1778844529487,27.44,80590.5,0.0,0.04502,5e-05,6.75829]
[1778844531168,27.44,80591.39,0.0,0.04506,5e-05,6.76342]
[1778844531208,27.44,80591.39,0.0,0.04506,5e-05,6.76342]
[1778844531502,27.44,80591.13,0.0,0.04505,5e-05,6.76172]
[1778844536536,27.44,80591.76,0.0,0.04507,5e-05,6.76464]
[1778844542580,27.44,80595.28,0.0,0.04523,5e-05,6.78444]
[1778844547613,27.44,80595.07,0.0,0.04522,5e-05,6.78239]
[1778844551136,27.44,80595.56,0.0,0.04523,5e-05,6.78449]
[1778844551157,27.44,80595.56,0.0,0.04523,5e-05,6.78449]
[1778844551642,27.44,80595.96,0.0,0.04525,5e-05,6.78667]
[1778844556680,27.43,80595.62,0.0,0.04523,5e-05,6.7836]
[1778844561710,27.43,80595.68,0.0,0.04522,5e-05,6.78293]
[1778844569770,27.43,80595.88,0.0,0.04522,5e-05,6.78247]
[1778844571043,27.43,80595.88,0.0,0.04522,5e-05,6.78247]
[1778844571085,27.43,80595.88,0.0,0.04522,5e-05,6.78247]
[1778844571785,27.43,80595.45,0.0,0.04517,5e-05,6.77627]
[1778844577826,27.43,80595.98,0.0,0.04519,5e-05,6.77822]
[1778844583868,27.43,80595.06,0.0,0.04513,5e-05,6.77157]
[1778844591161,27.43,80596.65,0.0,0.0452,5e-05,6.78023]
[1778844591207,27.43,80596.89,0.0,0.04521,5e-05,6.78103]
[1778844591925,27.43,80596.89,0.0,0.04521,5e-05,6.78083]
[1778844596961,27.42,80598.07,0.0,0.04526,5e-05,6.78683]
[1778844601996,27.42,80600.55,0.0,0.04537,5e-05,6.80061]
[1778844607030,27.42,80603.27,0.0,0.0455,5e-05,6.81586]
[1778844612070,27.42,80606.6,0.0,0.04565,5e-05,6.83465]
[1778844617102,27.42,80599.07,0.0,0.04527,5e-05,6.78883]
[1778844622136,27.42,80606.92,0.0,0.04565,5e-05,6.83482]
[1778844628179,27.42,80597.24,0.0,0.04517,5e-05,6.7761]
[1778844633215,27.41,80593.59,0.0,0.04497,5e-05,6.75054]
[1778844638248,27.41,80591.08,0.0,0.04484,5e-05,6.73504]
[1778844644223,27.41,80591.17,0.0,0.04484,5e-05,6.73506]
[1778844649326,27.41,80593.18,0.0,0.04493,5e-05,6.74602]
[1778844651097,27.41,80593.18,0.0,0.04493,5e-05,6.74602]
[1778844651134,27.41,80593.18,0.0,0.04493,5e-05,6.74602]
[1778844651196,27.41,80593.67,0.0,0.04495,5e-05,6.74865]
[1778844656374,27.41,80593.08,0.0,0.04492,5e-05,6.74447]
[1778844661410,27.41,80593.65,0.0,0.04494,5e-05,6.74723]
[1778844664592,27.41,80593.47,0.0,0.04493,5e-05,6.74604]
[1778844671213,27.42,80595.07,0.0,0.04506,5e-05,6.76137]
[1778844676523,27.42,80597.94,0.0,0.04524,5e-05,6.78361]
[1778844677470,27.42,80597.94,0.0,0.04524,5e-05,6.78361]
[1778844677542,27.43,80598.35,0.0,0.04527,5e-05,6.78689]
[1778844683566,27.43,80597.5,0.0,0.04527,5e-05,6.78684]
[1778844688712,27.44,80599.15,0.0,0.04537,5e-05,6.79999]
[1778844694547,27.44,80601.76,0.0,0.04552,5e-05,6.81711]
[1778844699676,27.45,80599.32,0.0,0.04544,5e-05,6.80728]
[1778844704711,27.46,80598.8,0.0,0.04545,5e-05,6.80812]
[1778844709746,27.46,80598.79,0.0,0.04548,5e-05,6.81197]
[1778844713449,27.46,80599.5,0.0,0.04553,5e-05,6.81853]
[1778844721831,27.47,80595.61,0.0,0.0454,5e-05,6.80249]
[1778844725206,27.48,80596.3,0.0,0.04545,5e-05,6.80819]
[1778844725242,27.48,80596.3,0.0,0.04545,5e-05,6.80819]
[1778844725216,27.48,80595.48,0.0,0.04542,5e-05,6.80409]
[1778844725860,27.48,80595.48,0.0,0.04542,5e-05,6.80488]
[1778844730922,27.49,80591.07,0.0,0.04524,5e-05,6.7828]
[1778844735958,27.49,80593.07,0.0,0.04537,5e-05,6.7988]
[1778844740992,27.5,80593.82,0.0,0.04544,5e-05,6.80724]
[1778844743701,27.5,80593.74,0.0,0.04545,5e-05,6.80756]
[1778844752069,27.51,80598.53,0.0,0.04572,5e-05,6.8404]
[1778844757105,27.51,80593.43,0.0,0.0455,5e-05,6.81358]
[1778844762139,27.52,80592.87,0.0,0.04551,5e-05,6.81413]
[1778844768181,27.52,80592.25,0.0,0.04552,5e-05,6.81509]
[1778844773216,27.53,80593.41,0.0,0.04561,5e-05,6.82581]
[1778844779268,27.54,80593.58,0.0,0.04565,5e-05,6.83134]
[1778844784293,27.54,80593.31,0.0,0.04567,5e-05,6.83353]
[1778844789328,27.55,80595.56,0.0,0.04581,5e-05,6.85067]
[1778844794367,27.55,80598.29,0.0,0.04598,5e-05,6.8706]
[1778844799404,27.56,80599.05,0.0,0.04604,5e-05,6.87858]
[1778844804437,27.56,80598.51,0.0,0.04604,5e-05,6.87874]
[1778844809471,27.57,80597.09,0.0,0.046,5e-05,6.87364]
[1778844814508,27.57,80598.48,0.0,0.04608,5e-05,6.88209]
[1778844819541,27.58,80598.26,0.0,0.04609,5e-05,6.88409]
[1778844824578,27.58,80597.68,0.0,0.04609,5e-05,6.88391]
[1778844831056,27.58,80597.68,0.0,0.04611,5e-05,6.88588]
[1778844836371,27.59,80598.38,0.0,0.04619,5e-05,6.89588]
[1778844841696,27.6,80596.06,0.0,0.04611,5e-05,6.88585]
[1778844846731,27.6,80597.05,0.0,0.04619,5e-05,6.89498]
[1778844847509,27.6,80597.05,0.0,0.04619,5e-05,6.89498]
[1778844847980,27.6,80597.05,0.0,0.04619,5e-05,6.89498]
[1778844848019,27.6,80597.05,0.0,0.04619,5e-05,6.89498]
[1778844848058,27.6,80585.18,0.0,0.04561,5e-05,6.82478]
[1778844848790,27.6,80585.18,0.0,0.04561,5e-05,6.82478]
[1778844848829,27.6,80585.18,0.0,0.04561,5e-05,6.82478]
[1778844848853,27.6,80585.18,0.0,0.04561,5e-05,6.82478]
[1778844848889,27.6,80585.18,0.0,0.04561,5e-05,6.82478]
[1778844848957,27.6,80585.18,0.0,0.04561,5e-05,6.82478]
[1778844848974,27.6,80585.18,0.0,0.04561,5e-05,6.82478]
[1778844849008,27.6,80585.18,0.0,0.04561,5e-05,6.82478]
[1778844849778,27.6,80578.1,0.0,0.04527,5e-05,6.78349]
[1778844849820,27.6,80578.1,0.0,0.04527,5e-05,6.78349]
[1778844849860,27.6,80578.1,0.0,0.04527,5e-05,6.78349]
[1778844849911,27.6,80578.1,0.0,0.04527,5e-05,6.78349]
[1778844850322,27.6,80578.1,0.0,0.04527,5e-05,6.78349]
[1778844850401,27.6,80572.82,0.0,0.04502,5e-05,6.75305]
[1778844855794,27.61,80569.07,0.0,0.04489,5e-05,6.73609]
[1778844860829,27.62,80569.76,0.0,0.04495,5e-05,6.74438]
[1778844865864,27.62,80574.34,0.0,0.04521,5e-05,6.77549]
[1778844870899,27.63,80575.47,0.0,0.0453,5e-05,6.78622]
[1778844875934,27.63,80576.45,0.0,0.04536,5e-05,6.79278]
[1778844876621,27.63,80576.45,0.0,0.04536,5e-05,6.79278]
[1778844876942,27.63,80574.66,0.0,0.04528,5e-05,6.783]
[1778844878630,27.64,80571.88,0.0,0.04515,5e-05,6.7674]
[1778844878958,27.64,80572.13,0.0,0.04517,5e-05,6.76971]
[1778844881126,27.64,80571.41,0.0,0.04514,5e-05,6.76629]
[1778844881193,27.64,80570.17,0.0,0.04509,5e-05,6.75981]
[1778844887012,27.65,80569.48,0.0,0.0451,5e-05,6.76071]
[1778844892046,27.65,80568.11,0.0,0.04506,5e-05,6.75668]
[1778844897081,27.66,80566.78,0.0,0.04503,5e-05,6.75284]
[1778844901109,27.66,80577.8,0.0,0.04559,5e-05,6.82096]
[1778844906144,27.67,80584.33,0.0,0.04594,5e-05,6.86297]
[1778844911180,27.67,80584.23,0.0,0.04596,5e-05,6.86536]
[1778844916214,27.67,80585.08,0.0,0.04602,5e-05,6.87338]
[1778844921249,27.68,80584.55,0.0,0.04602,5e-05,6.87308]
[1778844926283,27.68,80590.87,0.0,0.04635,5e-05,6.91341]
[1778844929306,27.68,80601.48,0.0,0.04689,5e-05,6.9784]
[1778844934340,27.69,80605.39,0.0,0.04708,5e-05,7.00052]
[1778844939375,27.69,80598.15,0.0,0.04673,5e-05,6.95884]
[1778844944410,27.69,80598.35,0.0,0.04676,5e-05,6.96219]
[1778844949476,27.7,80605.64,0.0,0.04714,5e-05,7.00789]
[1778844954511,27.7,80607.39,0.0,0.04724,5e-05,7.02011]
[1778844960554,27.7,80608.65,0.0,0.04732,5e-05,7.0296]
[1778844965589,27.7,80611.01,0.0,0.04745,5e-05,7.04543]
[1778844970625,27.7,80615.77,0.0,0.0477,5e-05,7.0757]
[1778844975662,27.71,80621.01,0.0,0.04798,5e-05,7.10873]
[1778844981701,27.71,80622.55,0.0,0.04806,5e-05,7.11939]
[1778844987455,27.71,80616.84,0.0,0.04779,5e-05,7.08615]
[1778844991771,27.71,80609.79,0.0,0.04742,5e-05,7.04142]
[1778844997527,27.71,80606.22,0.0,0.04726,5e-05,7.02199]
[1778845002848,27.72,80605.69,0.0,0.04726,5e-05,7.02094]
[1778845007882,27.72,80604.82,0.0,0.04723,5e-05,7.01748]
[1778845012919,27.72,80604.4,0.0,0.04722,5e-05,7.01666]
[1778845017954,27.72,80603.14,0.0,0.04717,5e-05,7.01067]
[1778845022988,27.73,80594.0,0.0,0.04673,5e-05,6.95745]
[1778845028024,27.73,80591.83,0.0,0.04664,5e-05,6.94655]
[1778845035801,27.73,80592.54,0.0,0.0467,5e-05,6.95364]
[1778845041115,27.74,80594.53,0.0,0.04682,5e-05,6.96794]
[1778845046151,27.74,80592.06,0.0,0.04671,5e-05,6.95515]
[1778845052192,27.74,80592.75,0.0,0.04675,5e-05,6.95846]
[1778845057227,27.75,80593.64,0.0,0.04681,5e-05,6.96581]
[1778845062262,27.75,80594.38,0.0,0.04686,5e-05,6.97184]
[1778845067297,27.75,80595.18,0.0,0.04692,5e-05,6.97895]
[1778845073339,27.75,80595.12,0.0,0.04693,5e-05,6.98086]
[1778845078375,27.76,80595.2,0.0,0.04695,5e-05,6.98321]
[1778845083410,27.76,80595.83,0.0,0.047,5e-05,6.98877]
[1778845086431,27.76,80585.76,0.0,0.04651,5e-05,6.92973]
[1778845091465,27.76,80584.18,0.0,0.04645,5e-05,6.92249]
[1778845096500,27.77,80583.27,0.0,0.04643,5e-05,6.91921]
[1778845103549,27.77,80580.83,0.0,0.04633,5e-05,6.90721]
[1778845109592,27.78,80577.41,0.0,0.04618,5e-05,6.88976]
[1778845115635,27.78,80580.17,0.0,0.04632,5e-05,6.90536]
[1778845120671,27.78,80587.43,0.0,0.04669,5e-05,6.95063]
[1778845125705,27.78,80591.47,0.0,0.04691,5e-05,6.97645]
[1778845130741,27.79,80597.61,0.0,0.04722,5e-05,7.01476]
[1778845135778,27.79,80601.4,0.0,0.04742,5e-05,7.03883]
[1778845140815,27.79,80596.01,0.0,0.04716,5e-05,7.00755]
[1778845145851,27.79,80592.51,0.0,0.047,5e-05,6.98797]
[1778845150885,27.79,80591.72,0.0,0.04698,5e-05,6.98495]
[1778845156650,27.8,80588.75,0.0,0.04685,5e-05,6.96924]
[1778845161968,27.8,80589.71,0.0,0.04691,5e-05,6.9772]
[1778845166269,27.8,80589.67,0.0,0.04692,5e-05,6.97805]
[1778845166341,27.8,80589.8,0.0,0.04693,5e-05,6.97919]
[1778845168014,27.8,80580.14,0.0,0.04646,5e-05,6.9218]
[1778845171092,27.8,80578.36,0.0,0.04638,5e-05,6.91258]
[1778845171190,27.8,80576.8,0.0,0.04629,5e-05,6.9005]
[1778845176789,27.81,80573.62,0.0,0.04615,5e-05,6.88396]
[1778845182102,27.81,80572.87,0.0,0.04614,5e-05,6.88234]
[1778845187137,27.82,80571.51,0.0,0.04609,5e-05,6.87656]
[1778845192172,27.82,80572.05,0.0,0.04614,5e-05,6.88204]
[1778845199223,27.82,80574.3,0.0,0.04627,5e-05,6.89857]
[1778845204256,27.83,80576.04,0.0,0.04638,5e-05,6.91115]
[1778845210298,27.83,80576.5,0.0,0.04642,5e-05,6.91613]
[1778845215333,27.83,80577.09,0.0,0.04647,5e-05,6.92232]
[1778845220369,27.84,80575.39,0.0,0.04641,5e-05,6.91443]
[1778845225403,27.84,80574.22,0.0,0.04637,5e-05,6.90967]
[1778845230438,27.84,80571.92,0.0,0.04627,5e-05,6.89774]
[1778845235473,27.84,80570.41,0.0,0.04619,5e-05,6.88719]
[1778845240508,27.85,80570.28,0.0,0.04619,5e-05,6.88782]
[1778845245546,27.85,80571.69,0.0,0.04628,5e-05,6.89868]
[1778845249571,27.85,80561.49,0.0,0.0458,5e-05,6.83954]
[1778845254606,27.85,80560.59,0.0,0.04576,5e-05,6.83441]
[1778845259642,27.86,80570.07,0.0,0.04624,5e-05,6.89335]
[1778845265684,27.86,80564.87,0.0,0.04602,5e-05,6.86596]
[1778845270719,27.86,80566.14,0.0,0.0461,5e-05,6.87641]
[1778845275760,27.87,80558.68,0.0,0.04577,5e-05,6.83539]
[1778845280791,27.87,80559.6,0.0,0.04583,5e-05,6.84332]
[1778845285828,27.88,80559.41,0.0,0.04585,5e-05,6.84587]
[1778845290864,27.88,80558.92,0.0,0.04585,5e-05,6.84604]
[1778845295898,27.89,80559.7,0.0,0.0459,5e-05,6.85042]
[1778845300931,27.89,80558.5,0.0,0.04586,5e-05,6.8457]
[1778845305967,27.89,80558.63,0.0,0.0459,5e-05,6.8501]
[1778845311005,27.9,80560.77,0.0,0.04602,5e-05,6.86574]
[1778845316039,27.9,80565.73,0.0,0.04629,5e-05,6.89782]
[1778845322084,27.91,80568.23,0.0,0.04644,5e-05,6.91567]
[1778845325424,27.91,80568.88,0.0,0.04647,5e-05,6.92002]
[1778845331154,27.91,80568.58,0.0,0.04649,5e-05,6.92194]
[1778845336182,27.92,80568.54,0.0,0.0465,5e-05,6.92386]
[1778845341218,27.92,80569.43,0.0,0.04656,5e-05,6.93104]
[1778845346253,27.92,80569.02,0.0,0.04656,5e-05,6.93083]
[1778845351287,27.92,80569.42,0.0,0.04658,5e-05,6.93171]
[1778845355968,27.93,80570.12,0.0,0.04662,5e-05,6.93693]
[1778845357829,27.93,80576.0,0.0,0.04692,5e-05,6.9733]
[1778845361357,27.93,80596.9,0.0,0.04797,5e-05,7.10027]
[1778845366393,27.92,80600.34,0.0,0.04811,5e-05,7.11655]
[1778845373441,27.91,80601.63,0.0,0.04812,5e-05,7.11807]
[1778845378476,27.91,80605.18,0.0,0.04826,5e-05,7.13501]
[1778845383511,27.9,80606.29,0.0,0.04828,5e-05,7.13714]
[1778845388546,27.9,80609.67,0.0,0.04841,5e-05,7.153]
[1778845393582,27.89,80611.71,0.0,0.04847,5e-05,7.16066]
[1778845398616,27.88,80613.22,0.0,0.04851,5e-05,7.16506]
[1778845403651,27.88,80613.36,0.0,0.04848,5e-05,7.16118]
[1778845405217,27.88,80614.01,0.0,0.04851,5e-05,7.16517]
[1778845405344,27.88,80614.01,0.0,0.04851,5e-05,7.16517]
[1778845405435,27.88,80614.01,0.0,0.04851,5e-05,7.16517]
[1778845405666,27.88,80614.54,0.0,0.04854,5e-05,7.16842]
[1778845409953,27.88,80621.58,0.0,0.04889,5e-05,7.21127]
[1778845410015,27.88,80621.58,0.0,0.04889,5e-05,7.21127]
[1778845410026,27.88,80621.46,0.0,0.04889,5e-05,7.21053]
[1778845415736,27.88,80621.5,0.0,0.04887,5e-05,7.2072]
[1778845420771,27.88,80618.2,0.0,0.0487,5e-05,7.18706]
[1778845426814,27.88,80618.57,0.0,0.04872,5e-05,7.18933]
[1778845431848,27.88,80618.35,0.0,0.04871,5e-05,7.18801]
[1778845436883,27.88,80618.85,0.0,0.04873,5e-05,7.19109]
[1778845441997,27.88,80612.18,0.0,0.0484,5e-05,7.15076]
[1778845443933,27.88,80602.61,0.0,0.04791,5e-05,7.093]
[1778845451045,27.88,80601.26,0.0,0.04785,5e-05,7.08561]
[1778845457028,27.88,80601.8,0.0,0.04789,5e-05,7.09012]
[1778845462064,27.88,80605.46,0.0,0.04808,5e-05,7.113]
[1778845467098,27.88,80608.92,0.0,0.04826,5e-05,7.13461]
[1778845472133,27.88,80620.16,0.0,0.04882,5e-05,7.20006]
[1778845477169,27.88,80621.15,0.0,0.04887,5e-05,7.20613]
[1778845482205,27.88,80620.6,0.0,0.04884,5e-05,7.20278]
[1778845487243,27.88,80620.65,0.0,0.04884,5e-05,7.20306]
[1778845492275,27.88,80622.19,0.0,0.04892,5e-05,7.21243]
[1778845497316,27.88,80621.85,0.0,0.0489,5e-05,7.21025]
[1778845502345,27.88,80618.64,0.0,0.04874,5e-05,7.19064]
[1778845507679,27.88,80617.35,0.0,0.04867,5e-05,7.18283]
[1778845513422,27.88,80617.86,0.0,0.0487,5e-05,7.18599]
[1778845516444,27.88,80629.78,0.0,0.04931,5e-05,7.25864]
[1778845521478,27.88,80629.13,0.0,0.04927,5e-05,7.25398]
[1778845526517,27.88,80622.07,0.0,0.0489,5e-05,7.21028]
[1778845531553,27.88,80621.44,0.0,0.04884,5e-05,7.20283]
[1778845536586,27.88,80622.14,0.0,0.04888,5e-05,7.20681]
[1778845541765,27.88,80622.63,0.0,0.0489,5e-05,7.20956]
[1778845547664,27.88,80627.41,0.0,0.04914,5e-05,7.23808]
[1778845552699,27.88,80632.73,0.0,0.04941,5e-05,7.27009]
[1778845557733,27.88,80628.11,0.0,0.04917,5e-05,7.24113]
[1778845562768,27.87,80627.21,0.0,0.04911,5e-05,7.23505]
[1778845567803,27.87,80628.72,0.0,0.04919,5e-05,7.24369]
[1778845572839,27.87,80628.66,0.0,0.04918,5e-05,7.24279]
[1778845577875,27.87,80627.94,0.0,0.04914,5e-05,7.23761]
[1778845582909,27.87,80626.96,0.0,0.04908,5e-05,7.23101]
[1778845587946,27.87,80626.33,0.0,0.04904,5e-05,7.22662]
[1778845592981,27.87,80627.04,0.0,0.04905,5e-05,7.22712]
[1778845598018,27.87,80635.22,0.0,0.04947,5e-05,7.27669]
[1778845603052,27.87,80634.54,0.0,0.04943,5e-05,7.27183]
[1778845608090,27.87,80638.53,0.0,0.04963,5e-05,7.29584]
[1778845608771,27.87,80638.53,0.0,0.04963,5e-05,7.29584]
[1778845614130,27.87,80639.63,0.0,0.04968,5e-05,7.30159]
[1778845619165,27.86,80639.0,0.0,0.04964,5e-05,7.29693]
[1778845624201,27.86,80640.53,0.0,0.04971,5e-05,7.30553]
[1778845629236,27.86,80639.51,0.0,0.04965,5e-05,7.29841]
[1778845634271,27.86,80639.78,0.0,0.04966,5e-05,7.29919]
[1778845639306,27.86,80641.39,0.0,0.04974,5e-05,7.30838]
[1778845644341,27.86,80646.94,0.0,0.05001,5e-05,7.34123]
[1778845651391,27.86,80645.2,0.0,0.04989,5e-05,7.32564]
[1778845656426,27.85,80646.11,0.0,0.04992,5e-05,7.33009]
[1778845661462,27.85,80644.49,0.0,0.04983,5e-05,7.31891]
[1778845666496,27.85,80648.28,0.0,0.05002,5e-05,7.34094]
[1778845671532,27.85,80650.31,0.0,0.05011,5e-05,7.35229]
[1778845676567,27.85,80657.52,0.0,0.05047,5e-05,7.39547]
[1778845681602,27.85,80659.01,0.0,0.05054,5e-05,7.40364]
[1778845686640,27.84,80664.35,0.0,0.05081,5e-05,7.43509]
[1778845691676,27.84,80661.57,0.0,0.05065,5e-05,7.41634]
[1778845696711,27.84,80661.8,0.0,0.05065,5e-05,7.41626]
[1778845697493,27.84,80661.8,0.0,0.05065,5e-05,7.41626]
[1778845697627,27.84,80661.8,0.0,0.05065,5e-05,7.41626]
[1778845697720,27.84,80661.36,0.0,0.05062,5e-05,7.41322]
[1778845702754,27.84,80664.46,0.0,0.05077,5e-05,7.43092]
[1778845706453,27.84,80665.08,0.0,0.0508,5e-05,7.43381]
[1778845706517,27.84,80665.08,0.0,0.0508,5e-05,7.43381]
[1778845706781,27.84,80665.34,0.0,0.05081,5e-05,7.43543]
[1778845714837,27.83,80665.1,0.0,0.05075,5e-05,7.42792]
[1778845719872,27.83,80664.93,0.0,0.05073,5e-05,7.42479]
[1778845724912,27.83,80668.03,0.0,0.05088,5e-05,7.44225]
[1778845725914,27.83,80678.28,0.0,0.05141,5e-05,7.50589]
[1778845730949,27.82,80679.08,0.0,0.05143,5e-05,7.50822]
[1778845735984,27.82,80677.79,0.0,0.05134,5e-05,7.49758]
[1778845741020,27.81,80674.96,0.0,0.05117,5e-05,7.47737]
[1778845745053,27.81,80663.15,0.0,0.05053,5e-05,7.40189]
[1778845751094,27.81,80660.76,0.0,0.05039,5e-05,7.38494]
[1778845756129,27.81,80660.79,0.0,0.05038,5e-05,7.38333]
[1778845761164,27.8,80659.32,0.0,0.05028,5e-05,7.37246]
[1778845766201,27.8,80660.08,0.0,0.05031,5e-05,7.37552]
[1778845771237,27.8,80659.83,0.0,0.05026,5e-05,7.36903]
[1778845779009,27.8,80660.75,0.0,0.05029,5e-05,7.37238]
[1778845784495,27.8,80661.44,0.0,0.05032,5e-05,7.37608]
[1778845785148,27.8,80661.44,0.0,0.05032,5e-05,7.37608]
[1778845785186,27.8,80661.44,0.0,0.05032,5e-05,7.37608]
[1778845785474,27.8,80661.44,0.0,0.05032,5e-05,7.37608]
[1778845785334,27.79,80661.93,0.0,0.05034,5e-05,7.37825]
[1778845785600,27.79,80661.93,0.0,0.05034,5e-05,7.37825]
[1778845786340,27.79,80652.82,0.0,0.04986,5e-05,7.32127]
[1778845787197,27.79,80652.82,0.0,0.04986,5e-05,7.32127]
[1778845787243,27.79,80652.82,0.0,0.04986,5e-05,7.32127]
[1778845787342,27.79,80652.82,0.0,0.04986,5e-05,7.32127]
[1778845787365,27.79,80652.82,0.0,0.04986,5e-05,7.32127]
[1778845787447,27.79,80652.82,0.0,0.04986,5e-05,7.32127]
[1778845787481,27.79,80652.82,0.0,0.04986,5e-05,7.32127]
[1778845787422,27.79,80642.11,0.0,0.0493,5e-05,7.25509]
[1778845787888,27.79,80642.11,0.0,0.0493,5e-05,7.25509]
[1778845787912,27.79,80642.11,0.0,0.0493,5e-05,7.25509]
[1778845787952,27.79,80642.11,0.0,0.0493,5e-05,7.25509]
[1778845787990,27.79,80642.11,0.0,0.0493,5e-05,7.25509]
[1778845788056,27.79,80642.11,0.0,0.0493,5e-05,7.25509]
[1778845788082,27.79,80642.11,0.0,0.0493,5e-05,7.25509]
[1778845788354,27.79,80642.11,0.0,0.0493,5e-05,7.25499]
[1778845791164,27.79,80636.94,0.0,0.04904,5e-05,7.22308]
[1778845791195,27.79,80636.94,0.0,0.04904,5e-05,7.22308]
[1778845791376,27.79,80636.11,0.0,0.04899,5e-05,7.21793]
[1778845791866,27.79,80636.11,0.0,0.04899,5e-05,7.21793]
[1778845791905,27.79,80636.11,0.0,0.04899,5e-05,7.21793]
[1778845792033,27.79,80635.44,0.0,0.04896,5e-05,7.21376]
[1778845794859,27.79,80634.4,0.0,0.0489,5e-05,7.20727]
[1778845800440,27.79,80631.47,0.0,0.04875,5e-05,7.18901]
[1778845805474,27.79,80630.12,0.0,0.04868,5e-05,7.18035]
[1778845810517,27.79,80632.98,0.0,0.04882,5e-05,7.19726]
[1778845815547,27.79,80628.78,0.0,0.0486,5e-05,7.1712]
[1778845820581,27.79,80626.38,0.0,0.04848,5e-05,7.15629]
[1778845825378,27.79,80626.12,0.0,0.04846,5e-05,7.15454]
[1778845830651,27.79,80623.74,0.0,0.04834,5e-05,7.13971]
[1778845835764,27.79,80627.93,0.0,0.04853,5e-05,7.16172]
[1778845835863,27.79,80627.48,0.0,0.0485,5e-05,7.15883]
[1778845841729,27.79,80636.75,0.0,0.04897,5e-05,7.21504]
[1778845846764,27.79,80638.71,0.0,0.04907,5e-05,7.22623]
[1778845851799,27.79,80640.37,0.0,0.04915,5e-05,7.23569]
[1778845854822,27.79,80652.75,0.0,0.04978,5e-05,7.31157]
[1778845859854,27.78,80659.24,0.0,0.05011,5e-05,7.35029]
[1778845864890,27.78,80663.22,0.0,0.0503,5e-05,7.3731]
[1778845869924,27.78,80668.2,0.0,0.05055,5e-05,7.40225]
[1778845874959,27.78,80669.06,0.0,0.05058,5e-05,7.40607]
[1778845879995,27.77,80665.6,0.0,0.05038,5e-05,7.38228]
[1778845885031,27.77,80665.34,0.0,0.05035,5e-05,7.37927]
[1778845890066,27.77,80665.63,0.0,0.05035,5e-05,7.3794]
[1778845895102,27.77,80666.16,0.0,0.05035,5e-05,7.37767]
[1778845900136,27.76,80666.63,0.0,0.05036,5e-05,7.37892]
[1778845905172,27.76,80666.59,0.0,0.05034,5e-05,7.37659]
[1778845910675,27.76,80667.04,0.0,0.05035,5e-05,7.37798]
[1778845920279,27.76,80657.28,0.0,0.04981,5e-05,7.31401]
[1778845925312,27.75,80657.42,0.0,0.04981,5e-05,7.31358]
[1778845930347,27.75,80654.98,0.0,0.04967,5e-05,7.29733]
[1778845935382,27.75,80656.86,0.0,0.04976,5e-05,7.30779]
[1778845939682,27.75,80658.84,0.0,0.04986,5e-05,7.31965]
[1778845939795,27.75,80659.0,0.0,0.04986,5e-05,7.32024]
[1778845940417,27.75,80659.25,0.0,0.04987,5e-05,7.32179]
[1778845944109,27.75,80660.03,0.0,0.04991,5e-05,7.32623]
[1778845944182,27.75,80660.03,0.0,0.04991,5e-05,7.32623]
[1778845944313,27.75,80660.12,0.0,0.04991,5e-05,7.32621]
[1778845949499,27.75,80660.96,0.0,0.04995,5e-05,7.33048]
[1778845954517,27.75,80661.03,0.0,0.04992,5e-05,7.32689]
[1778845960561,27.74,80663.34,0.0,0.05003,5e-05,7.33987]
[1778845965596,27.74,80663.62,0.0,0.05004,5e-05,7.34075]
[1778845970635,27.74,80662.66,0.0,0.04998,5e-05,7.33347]
[1778845975671,27.74,80662.55,0.0,0.04997,5e-05,7.33189]
[1778845980705,27.74,80655.33,0.0,0.04958,5e-05,7.28598]
[1778845985740,27.74,80646.94,0.0,0.04914,5e-05,7.23373]
[1778845991118,27.74,80644.94,0.0,0.04903,5e-05,7.22113]
[1778845996923,27.74,80643.76,0.0,0.04897,5e-05,7.21354]
[1778845997238,27.74,80633.34,0.0,0.04843,5e-05,7.14865]
[1778846000564,27.74,80615.77,0.0,0.04754,5e-05,7.04204]
[1778846001071,27.74,80615.77,0.0,0.04754,5e-05,7.04204]
[1778846001142,27.73,80615.96,0.0,0.04755,5e-05,7.04264]
[1778846006889,27.74,80619.95,0.0,0.04776,5e-05,7.06793]
[1778846011921,27.74,80625.53,0.0,0.04803,5e-05,7.09943]
[1778846016960,27.74,80627.25,0.0,0.04812,5e-05,7.11064]
[1778846022204,27.74,80632.61,0.0,0.04839,5e-05,7.1427]
[1778846028035,27.74,80634.61,0.0,0.04849,5e-05,7.15535]
[1778846034078,27.74,80637.55,0.0,0.04864,5e-05,7.17359]
[1778846039112,27.74,80636.53,0.0,0.04859,5e-05,7.16747]
[1778846039824,27.74,80636.53,0.0,0.04859,5e-05,7.16747]
[1778846041848,27.74,80636.16,0.0,0.04858,5e-05,7.1653]
[1778846046443,27.74,80635.56,0.0,0.04855,5e-05,7.16172]
[1778846053211,27.74,80645.09,0.0,0.04903,5e-05,7.22013]
[1778846058245,27.74,80647.77,0.0,0.04917,5e-05,7.23629]
[1778846064290,27.74,80651.28,0.0,0.04935,5e-05,7.25759]
[1778846069325,27.74,80655.61,0.0,0.04957,5e-05,7.2839]
[1778846076372,27.74,80652.73,0.0,0.0494,5e-05,7.2624]
[1778846081407,27.74,80648.17,0.0,0.04916,5e-05,7.23405]
[1778846086449,27.74,80643.74,0.0,0.04893,5e-05,7.20682]
[1778846091812,27.74,80643.52,0.0,0.04892,5e-05,7.2055]
[1778846097519,27.74,80641.45,0.0,0.04881,5e-05,7.19259]
[1778846102554,27.74,80639.85,0.0,0.04873,5e-05,7.18267]
[1778846107593,27.74,80638.49,0.0,0.04866,5e-05,7.17418]
[1778846112632,27.74,80635.69,0.0,0.04851,5e-05,7.15688]
[1778846117663,27.74,80631.54,0.0,0.0483,5e-05,7.13156]
[1778846123705,27.74,80622.64,0.0,0.04785,5e-05,7.07801]
[1778846128738,27.74,80616.56,0.0,0.04755,5e-05,7.042]
[1778846133526,27.74,80616.11,0.0,0.04752,5e-05,7.03668]
[1778846133681,27.74,80616.11,0.0,0.04752,5e-05,7.03668]
[1778846133886,27.74,80601.7,0.0,0.0468,5e-05,6.95014]
[1778846133978,27.74,80601.7,0.0,0.0468,5e-05,6.95014]
[1778846134147,27.74,80601.7,0.0,0.0468,5e-05,6.95014]
[1778846134781,27.74,80602.21,0.0,0.04683,5e-05,6.95352]
[1778846136509,27.74,80597.03,0.0,0.04657,5e-05,6.92286]
[1778846136594,27.74,80597.03,0.0,0.04657,5e-05,6.92286]
[1778846136624,27.74,80597.03,0.0,0.04657,5e-05,6.92286]
[1778846136698,27.74,80597.03,0.0,0.04657,5e-05,6.92286]
[1778846136735,27.74,80597.03,0.0,0.04657,5e-05,6.92286]
[1778846136803,27.74,80597.03,0.0,0.04657,5e-05,6.92286]
[1778846136823,27.74,80597.03,0.0,0.04657,5e-05,6.92286]
[1778846136909,27.74,80597.03,0.0,0.04657,5e-05,6.92286]
[1778846136904,27.74,80591.56,0.0,0.04631,5e-05,6.8906]
[1778846136939,27.74,80591.56,0.0,0.04631,5e-05,6.8906]
[1778846137118,27.74,80591.56,0.0,0.04631,5e-05,6.8906]
[1778846137149,27.74,80591.56,0.0,0.04631,5e-05,6.8906]
[1778846137181,27.74,80591.56,0.0,0.04631,5e-05,6.8906]
[1778846137208,27.74,80591.56,0.0,0.04631,5e-05,6.8906]
[1778846137433,27.74,80591.56,0.0,0.04631,5e-05,6.8906]
[1778846137534,27.74,80591.56,0.0,0.04631,5e-05,6.8906]
[1778846137956,27.74,80591.56,0.0,0.04631,5e-05,6.8906]
[1778846137974,27.74,80591.56,0.0,0.04631,5e-05,6.8906]
[1778846138809,27.74,80591.56,0.0,0.04631,5e-05,6.89101]
[1778846141099,27.74,80591.64,0.0,0.04632,5e-05,6.89232]
[1778846141830,27.74,80591.8,0.0,0.04633,5e-05,6.89369]
[1778846146865,27.75,80591.8,0.0,0.04635,5e-05,6.89608]
[1778846148040,27.75,80591.9,0.0,0.04636,5e-05,6.89707]
[1778846148880,27.75,80586.37,0.0,0.04609,5e-05,6.86451]
[1778846149516,27.75,80586.37,0.0,0.04609,5e-05,6.86451]
[1778846150861,27.75,80578.57,0.0,0.04572,5e-05,6.81866]
[1778846152372,27.75,80578.22,0.0,0.04571,5e-05,6.81766]
[1778846153200,27.75,80575.77,0.0,0.04559,5e-05,6.80369]
[1778846158492,27.75,80573.1,0.0,0.04546,5e-05,6.78776]
[1778846158620,27.75,80573.1,0.0,0.04546,5e-05,6.78776]
[1778846161192,27.75,80571.4,0.0,0.04537,5e-05,6.77628]
[1778846161234,27.75,80571.4,0.0,0.04537,5e-05,6.77628]
[1778846161243,27.75,80568.72,0.0,0.04524,5e-05,6.76015]
[1778846167799,27.75,80568.89,0.0,0.04524,5e-05,6.76026]
[1778846167851,27.75,80568.89,0.0,0.04524,5e-05,6.76026]
[1778846167921,27.75,80568.9,0.0,0.04523,5e-05,6.75947]
[1778846173051,27.74,80564.59,0.0,0.04501,5e-05,6.73258]
[1778846178614,27.74,80560.1,0.0,0.04479,5e-05,6.70526]
[1778846184128,27.74,80562.26,0.0,0.04488,5e-05,6.71627]
[1778846189163,27.74,80558.69,0.0,0.04469,5e-05,6.69405]
[1778846191054,27.74,80558.69,0.0,0.04469,5e-05,6.69405]
[1778846191911,27.74,80556.95,0.0,0.04458,5e-05,6.67991]
[1778846198227,27.73,80555.88,0.0,0.04452,5e-05,6.67223]
[1778846203261,27.73,80555.94,0.0,0.04451,5e-05,6.67134]
[1778846208296,27.73,80557.23,0.0,0.04457,5e-05,6.67768]
[1778846213332,27.73,80558.57,0.0,0.04462,5e-05,6.68436]
[1778846218366,27.73,80563.87,0.0,0.04486,5e-05,6.71427]
[1778846223402,27.73,80567.6,0.0,0.04503,5e-05,6.73469]
[1778846228438,27.72,80572.18,0.0,0.04524,5e-05,6.7598]
[1778846233473,27.72,80581.02,0.0,0.04566,5e-05,6.81072]
[1778846238507,27.72,80583.68,0.0,0.04577,5e-05,6.82446]
[1778846243543,27.72,80585.96,0.0,0.04586,5e-05,6.83603]
[1778846248578,27.71,80588.39,0.0,0.04596,5e-05,6.8481]
[1778846253613,27.71,80594.1,0.0,0.04621,5e-05,6.87722]
[1778846258647,27.71,80597.96,0.0,0.04638,5e-05,6.89795]
[1778846264689,27.7,80599.22,0.0,0.04643,5e-05,6.90356]
[1778846269724,27.7,80600.35,0.0,0.04646,5e-05,6.90804]
[1778846271098,27.7,80601.29,0.0,0.04651,5e-05,6.91367]
[1778846271162,27.7,80601.29,0.0,0.04651,5e-05,6.91367]
[1778846271740,27.7,80601.08,0.0,0.04649,5e-05,6.91202]
[1778846277780,27.7,80600.02,0.0,0.04642,5e-05,6.90308]
[1778846282816,27.69,80603.45,0.0,0.04658,5e-05,6.92187]
[1778846283314,27.69,80603.45,0.0,0.04658,5e-05,6.92187]
[1778846284274,27.69,80610.56,0.0,0.04693,5e-05,6.96415]
[1778846284830,27.69,80611.23,0.0,0.04696,5e-05,6.96776]
[1778846289875,27.69,80615.31,0.0,0.04714,5e-05,6.99]
[1778846294912,27.69,80616.23,0.0,0.04717,5e-05,6.99359]
[1778846299947,27.68,80608.87,0.0,0.04678,5e-05,6.94639]
[1778846304981,27.68,80609.61,0.0,0.0468,5e-05,6.94884]
[1778846310017,27.68,80604.32,0.0,0.04651,5e-05,6.9141]
[1778846315053,27.67,80606.19,0.0,0.04657,5e-05,6.92029]
[1778846320091,27.67,80602.84,0.0,0.04638,5e-05,6.89802]
[1778846325124,27.67,80601.51,0.0,0.0463,5e-05,6.88795]
[1778846330160,27.66,80605.22,0.0,0.04646,5e-05,6.90757]
[1778846335194,27.66,80606.49,0.0,0.04651,5e-05,6.91302]
[1778846340229,27.66,80607.92,0.0,0.04656,5e-05,6.91945]
[1778846346271,27.65,80601.94,0.0,0.04624,5e-05,6.88132]
[1778846351087,27.65,80601.38,0.0,0.04621,5e-05,6.87693]
[1778846351132,27.65,80601.38,0.0,0.04621,5e-05,6.87693]
[1778846351148,27.65,80601.93,0.0,0.04624,5e-05,6.88085]
[1778846353089,27.65,80601.93,0.0,0.04625,5e-05,6.88148]
[1778846353756,27.66,80602.34,0.0,0.04627,5e-05,6.88456]
[1778846354747,27.66,80604.07,0.0,0.04637,5e-05,6.89615]
[1778846354780,27.66,80604.07,0.0,0.04637,5e-05,6.89615]
[1778846354786,27.66,80606.48,0.0,0.04649,5e-05,6.91119]
[1778846361376,27.66,80610.28,0.0,0.04671,5e-05,6.93748]
[1778846367418,27.67,80610.78,0.0,0.04676,5e-05,6.94384]
[1778846373180,27.67,80611.59,0.0,0.04681,5e-05,6.94822]
[1778846379504,27.68,80609.31,0.0,0.04673,5e-05,6.93849]
[1778846384537,27.68,80606.83,0.0,0.04663,5e-05,6.92652]
[1778846390580,27.69,80607.49,0.0,0.04669,5e-05,6.93463]
[1778846395614,27.69,80608.38,0.0,0.04676,5e-05,6.94235]
[1778846400689,27.69,80609.45,0.0,0.04683,5e-05,6.95122]
[1778846403677,27.7,80591.86,0.0,0.04599,5e-05,6.84933]
[1778846408712,27.7,80594.55,0.0,0.04615,5e-05,6.86829]
[1778846413749,27.71,80592.64,0.0,0.04608,5e-05,6.86031]
[1778846418782,27.71,80596.41,0.0,0.0463,5e-05,6.88699]
[1778846423817,27.72,80600.98,0.0,0.04656,5e-05,6.91757]
[1778846426243,27.72,80601.9,0.0,0.04661,5e-05,6.92373]
[1778846426328,27.72,80601.9,0.0,0.04661,5e-05,6.92373]
[1778846426341,27.72,80602.37,0.0,0.04664,5e-05,6.92784]
[1778846428169,27.72,80602.37,0.0,0.04664,5e-05,6.92784]
[1778846428244,27.72,80602.37,0.0,0.04664,5e-05,6.92784]
[1778846428852,27.72,80603.53,0.0,0.0467,5e-05,6.93544]
[1778846433856,27.72,80605.27,0.0,0.04679,5e-05,6.94453]
[1778846439941,27.73,80616.62,0.0,0.0474,5e-05,7.01844]
[1778846444966,27.74,80614.01,0.0,0.04729,5e-05,7.005]
[1778846450000,27.74,80617.55,0.0,0.04749,5e-05,7.02978]
[1778846455035,27.74,80618.34,0.0,0.04755,5e-05,7.03676]
[1778846460071,27.75,80624.75,0.0,0.0479,5e-05,7.07824]
[1778846465109,27.75,80623.99,0.0,0.04788,5e-05,7.07642]
[1778846468133,27.75,80609.14,0.0,0.04715,5e-05,6.98823]
[1778846473165,27.76,80605.81,0.0,0.04701,5e-05,6.97114]
[1778846478200,27.76,80602.63,0.0,0.04687,5e-05,6.95443]
[1778846480215,27.76,80592.3,0.0,0.04637,5e-05,6.89384]
[1778846484244,27.77,80582.64,0.0,0.04592,5e-05,6.83921]
[1778846489277,27.77,80581.92,0.0,0.04592,5e-05,6.83871]
[1778846493288,27.77,80580.96,0.0,0.04587,5e-05,6.83199]
[1778846499347,27.78,80576.8,0.0,0.04568,5e-05,6.80967]
[1778846504383,27.78,80580.37,0.0,0.04585,5e-05,6.82976]
[1778846509418,27.78,80580.49,0.0,0.04589,5e-05,6.83403]
[1778846514163,27.79,80570.9,0.0,0.04544,5e-05,6.78022]
[1778846520262,27.79,80563.17,0.0,0.0451,5e-05,6.73878]
[1778846521294,27.79,80562.49,0.0,0.04508,5e-05,6.73563]
[1778846521314,27.79,80562.1,0.0,0.04507,5e-05,6.73418]
[1778846521575,27.79,80562.1,0.0,0.04507,5e-05,6.73418]
[1778846521673,27.8,80553.16,0.0,0.04465,5e-05,6.6835]
[1778846522598,27.8,80553.16,0.0,0.04465,5e-05,6.6835]
[1778846522631,27.8,80547.37,0.0,0.04438,5e-05,6.65066]
[1778846528559,27.8,80544.02,0.0,0.04422,5e-05,6.63119]
[1778846531999,27.8,80535.36,0.0,0.04382,5e-05,6.58104]
[1778846533624,27.8,80529.76,0.0,0.04355,5e-05,6.54892]
[1778846533723,27.8,80529.76,0.0,0.04355,5e-05,6.54892]
[1778846533868,27.8,80529.76,0.0,0.04355,5e-05,6.54892]
[1778846534019,27.8,80529.76,0.0,0.04355,5e-05,6.54892]
[1778846534132,27.8,80529.76,0.0,0.04355,5e-05,6.54892]
[1778846534255,27.8,80519.87,0.0,0.04309,5e-05,6.49222]
[1778846536076,27.8,80519.87,0.0,0.0431,5e-05,6.49261]
[1778846536078,27.8,80519.87,0.0,0.0431,5e-05,6.49261]
[1778846536106,27.8,80519.87,0.0,0.0431,5e-05,6.49261]
[1778846536286,27.8,80519.87,0.0,0.0431,5e-05,6.49261]
[1778846536319,27.8,80519.87,0.0,0.0431,5e-05,6.49261]
[1778846536324,27.8,80501.58,0.0,0.04226,5e-05,6.38869]
[1778846536496,27.8,80501.58,0.0,0.04226,5e-05,6.38869]
[1778846536525,27.8,80501.58,0.0,0.04226,5e-05,6.38869]
[1778846536604,27.8,80501.58,0.0,0.04226,5e-05,6.38869]
[1778846536613,27.8,80501.58,0.0,0.04226,5e-05,6.38869]
[1778846536706,27.8,80501.58,0.0,0.04226,5e-05,6.38869]
[1778846536730,27.8,80501.58,0.0,0.04226,5e-05,6.38869]
[1778846536832,27.8,80501.58,0.0,0.04226,5e-05,6.38869]
[1778846536849,27.8,80501.58,0.0,0.04226,5e-05,6.38869]
[1778846536937,27.8,80501.58,0.0,0.04226,5e-05,6.38869]
[1778846536974,27.8,80501.58,0.0,0.04226,5e-05,6.38869]
[1778846537054,27.8,80501.55,0.0,0.04226,5e-05,6.38852]
[1778846537908,27.8,80501.55,0.0,0.04226,5e-05,6.38852]
[1778846537979,27.8,80501.55,0.0,0.04226,5e-05,6.38852]
[1778846538083,27.8,80501.84,0.0,0.04227,5e-05,6.39056]
[1778846543786,27.8,80500.32,0.0,0.04222,5e-05,6.38425]
[1778846549698,27.81,80506.44,0.0,0.04252,5e-05,6.4208]
[1778846554732,27.81,80506.95,0.0,0.04253,5e-05,6.42201]
[1778846559767,27.81,80505.29,0.0,0.04247,5e-05,6.41426]
[1778846567828,27.81,80503.77,0.0,0.04242,5e-05,6.4076]
[1778846572863,27.81,80495.91,0.0,0.04207,5e-05,6.36448]
[1778846577897,27.82,80494.23,0.0,0.04201,5e-05,6.35665]
[1778846581981,27.82,80493.78,0.0,0.042,5e-05,6.35552]
[1778846582134,27.82,80493.78,0.0,0.042,5e-05,6.35552]
[1778846582268,27.82,80486.17,0.0,0.04166,5e-05,6.31299]
[1778846583914,27.82,80485.87,0.0,0.04165,5e-05,6.31172]
[1778846583978,27.82,80485.87,0.0,0.04165,5e-05,6.31172]
[1778846584287,27.82,80480.86,0.0,0.04142,4e-05,6.2836]
[1778846588977,27.82,80490.67,0.0,0.04188,5e-05,6.34131]
[1778846590901,27.82,80493.59,0.0,0.04202,5e-05,6.35811]
[1778846592194,27.82,80496.76,0.0,0.04217,5e-05,6.37634]
[1778846598039,27.83,80495.09,0.0,0.0421,5e-05,6.36863]
[1778846603075,27.83,80495.62,0.0,0.04214,5e-05,6.37307]
[1778846608114,27.83,80495.75,0.0,0.04216,5e-05,6.37525]
[1778846613144,27.83,80491.75,0.0,0.04197,5e-05,6.35093]
[1778846618259,27.84,80495.65,0.0,0.04216,5e-05,6.37418]
[1778846618338,27.84,80495.65,0.0,0.04216,5e-05,6.37418]
[1778846618472,27.84,80503.37,0.0,0.04251,5e-05,6.41821]
[1778846619280,27.84,80503.37,0.0,0.04251,5e-05,6.41821]
[1778846619395,27.84,80503.37,0.0,0.04251,5e-05,6.41821]
[1778846619437,27.84,80508.1,0.0,0.04273,5e-05,6.44559]
[1778846625250,27.84,80505.25,0.0,0.04261,5e-05,6.43052]
[1778846630268,27.84,80505.69,0.0,0.04264,5e-05,6.43399]
[1778846635304,27.84,80510.74,0.0,0.04288,5e-05,6.46378]
[1778846640338,27.84,80511.9,0.0,0.04294,5e-05,6.47163]
[1778846645374,27.84,80513.98,0.0,0.04305,5e-05,6.48433]
[1778846650415,27.85,80511.79,0.0,0.04295,5e-05,6.47278]
[1778846655449,27.85,80502.98,0.0,0.04256,5e-05,6.42369]
[1778846660487,27.85,80499.48,0.0,0.04241,5e-05,6.40531]
[1778846665520,27.85,80490.61,0.0,0.04202,5e-05,6.35669]
[1778846671562,27.85,80497.32,0.0,0.04232,5e-05,6.39374]
[1778846676596,27.86,80492.15,0.0,0.0421,5e-05,6.36601]
[1778846681633,27.86,80489.23,0.0,0.04198,5e-05,6.35126]
[1778846686668,27.86,80484.88,0.0,0.0418,5e-05,6.32854]
[1778846692616,27.86,80484.11,0.0,0.04177,5e-05,6.32572]
[1778846693549,27.87,80483.55,0.0,0.04177,5e-05,6.32472]
[1778846693615,27.87,80483.02,0.0,0.04178,5e-05,6.32603]
[1778846699039,27.89,80486.21,0.0,0.04199,5e-05,6.35246]
[1778846705520,27.91,80484.5,0.0,0.04205,5e-05,6.35948]
[1778846710836,27.92,80486.76,0.0,0.04224,5e-05,6.38273]
[1778846715870,27.94,80488.15,0.0,0.04239,5e-05,6.40096]
[1778846720905,27.95,80489.37,0.0,0.04253,5e-05,6.41817]
[1778846723926,27.96,80474.88,0.0,0.04191,5e-05,6.34162]
[1778846728962,27.97,80476.57,0.0,0.04203,5e-05,6.35648]
[1778846732990,27.98,80469.42,0.0,0.04173,4e-05,6.31866]
[1778846738027,27.99,80466.98,0.0,0.04168,4e-05,6.312]
[1778846740934,27.99,80466.62,0.0,0.04168,4e-05,6.3118]
[1778846741035,27.99,80466.62,0.0,0.04168,4e-05,6.3118]
[1778846741049,27.99,80466.62,0.0,0.04168,4e-05,6.31263]
[1778846746631,27.99,80470.79,0.0,0.04188,5e-05,6.33705]
[1778846749109,28.0,80457.36,0.0,0.0413,4e-05,6.26425]
[1778846754141,28.0,80450.43,0.0,0.04101,4e-05,6.2279]
[1778846759176,28.0,80444.33,0.0,0.04076,4e-05,6.19704]
[1778846763353,28.01,80443.82,0.0,0.04075,4e-05,6.196]
[1778846767232,28.01,80423.49,0.0,0.03989,4e-05,6.08853]
[1778846768051,28.01,80423.49,0.0,0.03989,4e-05,6.08853]
[1778846768265,28.01,80423.49,0.0,0.03989,4e-05,6.08853]
[1778846768495,28.01,80413.18,0.0,0.03945,4e-05,6.03247]
[1778846769109,28.01,80413.18,0.0,0.03945,4e-05,6.03247]
[1778846769195,28.01,80413.18,0.0,0.03945,4e-05,6.03247]
[1778846769296,28.02,80404.8,0.0,0.0391,4e-05,5.98881]
[1778846770005,28.02,80404.8,0.0,0.0391,4e-05,5.98881]
[1778846770065,28.02,80404.8,0.0,0.0391,4e-05,5.98881]
[1778846770254,28.02,80404.8,0.0,0.03912,4e-05,5.9904]
[1778846772221,28.02,80399.47,0.0,0.0389,4e-05,5.96333]
[1778846772260,28.02,80399.47,0.0,0.0389,4e-05,5.96333]
[1778846772322,28.02,80398.83,0.0,0.03888,4e-05,5.95989]
[1778846778310,28.03,80402.38,0.0,0.03909,4e-05,5.98708]
[1778846783347,28.04,80402.83,0.0,0.03915,4e-05,5.99374]
[1778846788384,28.04,80400.54,0.0,0.03908,4e-05,5.98541]
[1778846793417,28.05,80401.89,0.0,0.03915,4e-05,5.99364]
[1778846798453,28.06,80398.18,0.0,0.03903,4e-05,5.97771]
[1778846803489,28.06,80410.71,0.0,0.03959,4e-05,6.04952]
[1778846808532,28.07,80407.46,0.0,0.03948,4e-05,6.03552]
[1778846811266,28.07,80400.61,0.0,0.03921,4e-05,6.00074]
[1778846811410,28.07,80400.61,0.0,0.03921,4e-05,6.00074]
[1778846811555,28.07,80404.52,0.0,0.03938,4e-05,6.02184]
[1778846815010,28.08,80399.34,0.0,0.03918,4e-05,5.99705]
[1778846815059,28.08,80399.34,0.0,0.03918,4e-05,5.99705]
[1778846815582,28.08,80396.81,0.0,0.03908,4e-05,5.98424]
[1778846816374,28.08,80396.81,0.0,0.03908,4e-05,5.98424]
[1778846816479,28.08,80396.81,0.0,0.03908,4e-05,5.98424]
[1778846816590,28.08,80391.56,0.0,0.03886,4e-05,5.95687]
[1778846816847,28.08,80391.56,0.0,0.03886,4e-05,5.95687]
[1778846816957,28.08,80391.56,0.0,0.03886,4e-05,5.95687]
[1778846817015,28.08,80391.56,0.0,0.03886,4e-05,5.95687]
[1778846817052,28.08,80391.56,0.0,0.03886,4e-05,5.95687]
[1778846817140,28.08,80391.56,0.0,0.03886,4e-05,5.95687]
[1778846817226,28.08,80391.56,0.0,0.03886,4e-05,5.95687]
[1778846817497,28.08,80391.56,0.0,0.03886,4e-05,5.95687]
[1778846817538,28.08,80391.56,0.0,0.03886,4e-05,5.95687]
[1778846817644,28.08,80391.56,0.0,0.03886,4e-05,5.95687]
[1778846817709,28.08,80391.56,0.0,0.03886,4e-05,5.95687]
[1778846817728,28.08,80391.56,0.0,0.03886,4e-05,5.95687]
[1778846817709,28.08,80387.19,0.0,0.03868,4e-05,5.93433]
[1778846817863,28.08,80387.19,0.0,0.03868,4e-05,5.93433]
[1778846818043,28.08,80387.19,0.0,0.03868,4e-05,5.93433]
[1778846818078,28.08,80387.19,0.0,0.03868,4e-05,5.93433]
[1778846818604,28.08,80387.19,0.0,0.03869,4e-05,5.93522]
[1778846822631,28.09,80376.93,0.0,0.03829,4e-05,5.88416]
[1778846827669,28.14,80376.84,0.0,0.03859,4e-05,5.92236]
[1778846830689,28.15,80365.52,0.0,0.03814,4e-05,5.86501]
[1778846835724,28.18,80363.67,0.0,0.03825,4e-05,5.8782]
[1778846840760,28.2,80360.4,0.0,0.03822,4e-05,5.8742]
[1778846845794,28.21,80359.45,0.0,0.03822,4e-05,5.874]
[1778846850829,28.22,80359.73,0.0,0.03827,4e-05,5.88023]
[1778846856593,28.23,80376.01,0.0,0.03898,4e-05,5.96919]
[1778846861908,28.23,80370.25,0.0,0.03877,4e-05,5.94267]
[1778846866943,28.26,80374.75,0.0,0.03911,4e-05,5.98542]
[1778846871979,28.27,80379.48,0.0,0.03934,4e-05,6.01442]
[1778846877014,28.27,80377.64,0.0,0.03929,4e-05,6.00827]
[1778846882049,28.28,80376.72,0.0,0.03928,4e-05,6.00702]
[1778846887084,28.28,80377.18,0.0,0.03933,4e-05,6.01313]
[1778846892120,28.29,80376.84,0.0,0.03934,4e-05,6.01494]
[1778846897157,28.3,80364.9,0.0,0.03893,4e-05,5.96208]
[1778846902632,28.32,80362.86,0.0,0.03892,4e-05,5.96159]
[1778846908231,28.33,80367.53,0.0,0.03916,4e-05,5.99206]
[1778846913267,28.33,80366.57,0.0,0.03914,4e-05,5.98766]
[1778846918302,28.35,80363.91,0.0,0.03911,4e-05,5.98422]
[1778846923338,28.36,80364.82,0.0,0.03918,4e-05,5.99274]
[1778846927367,28.36,80375.07,0.0,0.03964,4e-05,6.05042]
[1778846933409,28.37,80375.8,0.0,0.0397,4e-05,6.0581]
[1778846938444,28.37,80382.98,0.0,0.04003,4e-05,6.09967]
[1778846939675,28.37,80382.98,0.0,0.04003,4e-05,6.09967]
[1778846940204,28.37,80386.5,0.0,0.04019,4e-05,6.11974]
[1778846945494,28.38,80388.61,0.0,0.0403,4e-05,6.13364]
[1778846950528,28.38,80391.33,0.0,0.04044,4e-05,6.15126]
[1778846951264,28.38,80391.33,0.0,0.04044,4e-05,6.15126]
[1778846951285,28.38,80391.33,0.0,0.04044,4e-05,6.15126]
[1778846951484,28.38,80391.33,0.0,0.04044,4e-05,6.15126]
[1778846951534,28.38,80391.33,0.0,0.04044,4e-05,6.15126]
[1778846951915,28.38,80391.33,0.0,0.04044,4e-05,6.15126]
[1778846951585,28.38,80406.43,0.0,0.0411,4e-05,6.23353]
[1778846952545,28.38,80407.26,0.0,0.04114,4e-05,6.23879]
[1778846953125,28.38,80407.26,0.0,0.04114,4e-05,6.23879]
[1778846953214,28.38,80407.26,0.0,0.04114,4e-05,6.23879]
[1778846953810,28.38,80407.26,0.0,0.04114,4e-05,6.23879]
[1778846953887,28.38,80416.25,0.0,0.04154,4e-05,6.28837]
[1778846958587,28.38,80428.19,0.0,0.04208,4e-05,6.35528]
[1778846963622,28.38,80432.99,0.0,0.04229,4e-05,6.3823]
[1778846966761,28.38,80429.41,0.0,0.04214,4e-05,6.36263]
[1778846972686,28.38,80430.62,0.0,0.04218,4e-05,6.36689]
[1778846973135,28.38,80430.62,0.0,0.04218,4e-05,6.36689]
[1778846978727,28.38,80440.11,0.0,0.0426,5e-05,6.41978]
[1778846983762,28.38,80451.58,0.0,0.04312,5e-05,6.48365]
[1778846985778,28.39,80463.05,0.0,0.04366,5e-05,6.54993]
[1778846988797,28.39,80474.87,0.0,0.04423,5e-05,6.61918]
[1778846989431,28.39,80474.87,0.0,0.04423,5e-05,6.61918]
[1778846989584,28.39,80474.87,0.0,0.04423,5e-05,6.61918]
[1778846989804,28.39,80484.76,0.0,0.04469,5e-05,6.67631]
[1778846993410,28.39,80492.01,0.0,0.04505,5e-05,6.71959]
[1778846993836,28.39,80494.27,0.0,0.04515,5e-05,6.73259]
[1778846994856,28.39,80546.81,0.0,0.0477,5e-05,7.03982]
[1778846996298,28.39,80546.49,0.0,0.04769,5e-05,7.03868]
[1778846996410,28.39,80546.49,0.0,0.04769,5e-05,7.03868]
[1778846996528,28.39,80546.49,0.0,0.04769,5e-05,7.03868]
[1778847001893,28.39,80555.39,0.0,0.04813,5e-05,7.0914]
[1778847005218,28.39,80553.01,0.0,0.04801,5e-05,7.07718]
[1778847005309,28.39,80553.01,0.0,0.04801,5e-05,7.07718]
[1778847005680,28.39,80553.01,0.0,0.04801,5e-05,7.07718]
[1778847005785,28.39,80553.01,0.0,0.04801,5e-05,7.07718]
[1778847005909,28.39,80553.01,0.0,0.04801,5e-05,7.07718]
[1778847005975,28.39,80553.01,0.0,0.04801,5e-05,7.07718]
[1778847006010,28.39,80549.71,0.0,0.04785,5e-05,7.05757]
[1778847006056,28.39,80549.71,0.0,0.04785,5e-05,7.05757]
[1778847006127,28.39,80549.71,0.0,0.04785,5e-05,7.05757]
[1778847006268,28.39,80549.71,0.0,0.04785,5e-05,7.05757]
[1778847006366,28.39,80549.71,0.0,0.04785,5e-05,7.05757]
[1778847006410,28.39,80549.71,0.0,0.04785,5e-05,7.05757]
[1778847006499,28.39,80549.71,0.0,0.04785,5e-05,7.05757]
[1778847006707,28.39,80549.71,0.0,0.04785,5e-05,7.05757]
[1778847006766,28.39,80549.71,0.0,0.04785,5e-05,7.05757]
[1778847006932,28.39,80549.71,0.0,0.04785,5e-05,7.05755]
[1778847008945,28.39,80539.73,0.0,0.04735,5e-05,6.99853]
[1778847010338,28.39,80538.44,0.0,0.04729,5e-05,6.9911]
[1778847010455,28.39,80538.44,0.0,0.04729,5e-05,6.9911]
[1778847010960,28.39,80537.36,0.0,0.04724,5e-05,6.98486]
[1778847011306,28.39,80537.36,0.0,0.04724,5e-05,6.98486]
[1778847011967,28.4,80536.58,0.0,0.0472,5e-05,6.98041]
[1778847017002,28.4,80538.37,0.0,0.0473,5e-05,6.99174]
[1778847022039,28.4,80547.58,0.0,0.04776,5e-05,7.04684]
[1778847026677,28.4,80548.51,0.0,0.0478,5e-05,7.0525]
[1778847027073,28.4,80548.05,0.0,0.04778,5e-05,7.04977]
[1778847032110,28.4,80549.42,0.0,0.04783,5e-05,7.05457]
[1778847037898,28.4,80549.95,0.0,0.04785,5e-05,7.05762]
[1778847039711,28.4,80549.95,0.0,0.04785,5e-05,7.05758]
[1778847039762,28.4,80549.95,0.0,0.04785,5e-05,7.05758]
[1778847039812,28.4,80546.54,0.0,0.04768,5e-05,7.03734]
[1778847045199,28.4,80544.24,0.0,0.04757,5e-05,7.0237]
[1778847051185,28.4,80542.29,0.0,0.04747,5e-05,7.01217]
[1778847058038,28.4,80543.24,0.0,0.04752,5e-05,7.01765]
[1778847063325,28.4,80541.56,0.0,0.04743,5e-05,7.00746]
[1778847068365,28.4,80537.2,0.0,0.04722,5e-05,6.98161]
[1778847073400,28.4,80527.63,0.0,0.04675,5e-05,6.92548]
[1778847078436,28.4,80524.03,0.0,0.04658,5e-05,6.90497]
[1778847083470,28.4,80521.5,0.0,0.04647,5e-05,6.89089]
[1778847088508,28.4,80513.17,0.0,0.04607,5e-05,6.84344]
[1778847093540,28.4,80509.72,0.0,0.0459,5e-05,6.82181]
[1778847098576,28.4,80510.64,0.0,0.04596,5e-05,6.82893]
[1778847103610,28.41,80511.73,0.0,0.04603,5e-05,6.83707]
[1778847108727,28.41,80510.38,0.0,0.04598,5e-05,6.8307]
[1778847114690,28.41,80507.93,0.0,0.04588,5e-05,6.81926]
[1778847119725,28.42,80510.32,0.0,0.04601,5e-05,6.83516]
[1778847124760,28.42,80511.12,0.0,0.04607,5e-05,6.84178]
[1778847129798,28.42,80507.93,0.0,0.04593,5e-05,6.82531]
[1778847131976,28.42,80505.36,0.0,0.04581,5e-05,6.81086]
[1778847132017,28.42,80505.36,0.0,0.04581,5e-05,6.81086]
[1778847132077,28.42,80492.64,0.0,0.04521,5e-05,6.73745]
[1778847137857,28.42,80485.24,0.0,0.04485,5e-05,6.69309]
[1778847142888,28.42,80485.84,0.0,0.04486,5e-05,6.69504]
[1778847147923,28.42,80479.39,0.0,0.04455,5e-05,6.65689]
[1778847153965,28.41,80481.18,0.0,0.0446,5e-05,6.66277]
[1778847159000,28.41,80483.95,0.0,0.04473,5e-05,6.67779]
[1778847164035,28.41,80485.96,0.0,0.04481,5e-05,6.68854]
[1778847169071,28.41,80483.46,0.0,0.04469,5e-05,6.67345]
[1778847174105,28.41,80484.01,0.0,0.04471,5e-05,6.67602]
[1778847179143,28.41,80482.37,0.0,0.04463,5e-05,6.66604]
[1778847184193,28.41,80481.53,0.0,0.04459,5e-05,6.66071]
[1778847188131,28.41,80483.09,0.0,0.04466,5e-05,6.66942]
[1778847193242,28.41,80480.74,0.0,0.04454,5e-05,6.65526]
[1778847193670,28.41,80480.74,0.0,0.04454,5e-05,6.65526]
[1778847195622,28.41,80478.58,0.0,0.04444,5e-05,6.64274]
[1778847201299,28.41,80483.84,0.0,0.04468,5e-05,6.67207]
[1778847206334,28.4,80483.67,0.0,0.04466,5e-05,6.67035]
[1778847211371,28.4,80483.19,0.0,0.04462,5e-05,6.66369]
[1778847216404,28.4,80489.49,0.0,0.0449,5e-05,6.69879]
[1778847221438,28.4,80484.71,0.0,0.04467,5e-05,6.6705]
[1778847226473,28.4,80483.27,0.0,0.0446,5e-05,6.66146]
[1778847231509,28.4,80482.82,0.0,0.04457,5e-05,6.65813]
[1778847236543,28.4,80482.58,0.0,0.04455,5e-05,6.65595]
[1778847241578,28.4,80482.11,0.0,0.04452,5e-05,6.6524]
[1778847243816,28.4,80477.97,0.0,0.04433,5e-05,6.62861]
[1778847245168,28.4,80477.38,0.0,0.0443,5e-05,6.62511]
[1778847245224,28.4,80477.38,0.0,0.0443,5e-05,6.62511]
[1778847245355,28.4,80477.11,0.0,0.04429,5e-05,6.62344]
[1778847245493,28.4,80477.11,0.0,0.04429,5e-05,6.62344]
[1778847245877,28.4,80460.47,0.0,0.04351,5e-05,6.52888]
[1778847247200,28.4,80460.47,0.0,0.04351,5e-05,6.52888]
[1778847247301,28.4,80460.47,0.0,0.04351,5e-05,6.52888]
[1778847247213,28.4,80452.36,0.0,0.04314,5e-05,6.48325]
[1778847247517,28.4,80452.36,0.0,0.04314,5e-05,6.48325]
[1778847247548,28.4,80452.36,0.0,0.04314,5e-05,6.48325]
[1778847247621,28.4,80452.36,0.0,0.04314,5e-05,6.48325]
[1778847252658,28.39,80442.79,0.0,0.04268,5e-05,6.42664]
[1778847257692,28.39,80440.79,0.0,0.04257,5e-05,6.4127]
[1778847261721,28.38,80431.05,0.0,0.04212,4e-05,6.35641]
[1778847264910,28.38,80428.6,0.0,0.042,4e-05,6.34236]
[1778847264925,28.38,80428.6,0.0,0.042,4e-05,6.34236]
[1778847265113,28.38,80428.6,0.0,0.042,4e-05,6.34236]
[1778847265316,28.38,80428.6,0.0,0.042,4e-05,6.34236]
[1778847265327,28.38,80416.27,0.0,0.04145,4e-05,6.2734]
[1778847265611,28.38,80416.27,0.0,0.04145,4e-05,6.2734]
[1778847265749,28.38,80416.27,0.0,0.04144,4e-05,6.27256]
[1778847266852,28.38,80416.27,0.0,0.04144,4e-05,6.27256]
[1778847266904,28.38,80416.27,0.0,0.04144,4e-05,6.27256]
[1778847266954,28.38,80399.89,0.0,0.04072,4e-05,6.18294]
[1778847268054,28.38,80399.89,0.0,0.04072,4e-05,6.18294]
[1778847268082,28.38,80399.89,0.0,0.04072,4e-05,6.18294]
[1778847268211,28.38,80396.47,0.0,0.04057,4e-05,6.16383]
[1778847273805,28.38,80390.4,0.0,0.04028,4e-05,6.12694]
[1778847278839,28.38,80392.56,0.0,0.04037,4e-05,6.13761]
[1778847283875,28.38,80388.64,0.0,0.04019,4e-05,6.11535]
[1778847287903,28.37,80378.99,0.0,0.03977,4e-05,6.06267]
[1778847292939,28.37,80381.37,0.0,0.03986,4e-05,6.07479]
[1778847297977,28.37,80380.92,0.0,0.03984,4e-05,6.07157]
[1778847301705,28.37,80375.33,0.0,0.03959,4e-05,6.04094]
[1778847301749,28.37,80375.33,0.0,0.03959,4e-05,6.04094]
[1778847302008,28.37,80362.26,0.0,0.03904,4e-05,5.97112]
[1778847302718,28.37,80362.26,0.0,0.03904,4e-05,5.97112]
[1778847302780,28.37,80362.26,0.0,0.03904,4e-05,5.97112]
[1778847303013,28.37,80353.81,0.0,0.03869,4e-05,5.92633]
[1778847308052,28.37,80360.68,0.0,0.03898,4e-05,5.96281]
[1778847313084,28.37,80364.71,0.0,0.03915,4e-05,5.98433]
[1778847318119,28.37,80358.73,0.0,0.03889,4e-05,5.95254]
[1778847323153,28.37,80354.58,0.0,0.03872,4e-05,5.93073]
[1778847326175,28.37,80344.15,0.0,0.03829,4e-05,5.87584]
[1778847327489,28.37,80347.1,0.0,0.03841,4e-05,5.8915]
[1778847327617,28.37,80347.1,0.0,0.03841,4e-05,5.8915]
[1778847327743,28.37,80347.1,0.0,0.03841,4e-05,5.8915]
[1778847327840,28.37,80347.1,0.0,0.03841,4e-05,5.8915]
[1778847328141,28.37,80347.1,0.0,0.03841,4e-05,5.8915]
[1778847328192,28.37,80347.84,0.0,0.03846,4e-05,5.89701]
[1778847329878,28.37,80343.87,0.0,0.03829,4e-05,5.87623]
[1778847330074,28.37,80343.87,0.0,0.03829,4e-05,5.87623]
[1778847330402,28.37,80343.87,0.0,0.03829,4e-05,5.87623]
[1778847330203,28.37,80349.51,0.0,0.03853,4e-05,5.90612]
[1778847330432,28.37,80349.51,0.0,0.03853,4e-05,5.90612]
[1778847330737,28.37,80349.51,0.0,0.03853,4e-05,5.90612]
[1778847330818,28.37,80349.51,0.0,0.03853,4e-05,5.90612]
[1778847330843,28.37,80349.51,0.0,0.03853,4e-05,5.90612]
[1778847330882,28.37,80349.51,0.0,0.03853,4e-05,5.90612]
[1778847331052,28.37,80349.51,0.0,0.03853,4e-05,5.90612]
[1778847331088,28.37,80349.51,0.0,0.03853,4e-05,5.90612]
[1778847331262,28.37,80349.51,0.0,0.03853,4e-05,5.90612]
[1778847331299,28.37,80349.51,0.0,0.03853,4e-05,5.90612]
[1778847331346,28.37,80349.51,0.0,0.03853,4e-05,5.90612]
[1778847331361,28.37,80349.51,0.0,0.03853,4e-05,5.90612]
[1778847331321,28.38,80376.32,0.0,0.03964,4e-05,6.04611]
[1778847332216,28.38,80376.35,0.0,0.03964,4e-05,6.04627]
[1778847333349,28.38,80376.35,0.0,0.03964,4e-05,6.04627]
[1778847333379,28.38,80380.11,0.0,0.0398,4e-05,6.06635]
[1778847333436,28.38,80380.11,0.0,0.0398,4e-05,6.06635]
[1778847339265,28.37,80386.12,0.0,0.04005,4e-05,6.09788]
[1778847344300,28.37,80385.07,0.0,0.04,4e-05,6.0913]
[1778847349336,28.37,80383.36,0.0,0.03992,4e-05,6.08117]
[1778847354373,28.37,80382.42,0.0,0.03987,4e-05,6.07519]
[1778847359416,28.37,80391.05,0.0,0.04024,4e-05,6.12077]
[1778847364454,28.37,80394.6,0.0,0.04038,4e-05,6.13863]
[1778847370250,28.36,80396.2,0.0,0.04044,4e-05,6.14589]
[1778847375535,28.36,80384.99,0.0,0.03994,4e-05,6.08365]
[1778847377548,28.36,80395.01,0.0,0.04037,4e-05,6.1372]
[1778847382583,28.36,80401.59,0.0,0.04064,4e-05,6.17152]
[1778847387618,28.36,80408.9,0.0,0.04095,4e-05,6.20983]
[1778847392654,28.35,80407.85,0.0,0.04087,4e-05,6.19939]
[1778847397688,28.35,80409.87,0.0,0.04094,4e-05,6.20887]
[1778847402221,28.35,80423.65,0.0,0.04154,4e-05,6.28303]
[1778847405752,28.35,80434.14,0.0,0.042,4e-05,6.34062]
[1778847410779,28.35,80429.54,0.0,0.04178,4e-05,6.31289]
[1778847415815,28.34,80435.3,0.0,0.04202,4e-05,6.34239]
[1778847421339,28.34,80436.87,0.0,0.04207,4e-05,6.3491]
[1778847427971,28.34,80432.26,0.0,0.04184,4e-05,6.32077]
[1778847433941,28.33,80432.33,0.0,0.04182,4e-05,6.31757]
[1778847438976,28.33,80436.09,0.0,0.04198,4e-05,6.33766]
[1778847444012,28.33,80433.34,0.0,0.04185,4e-05,6.32215]
[1778847449048,28.32,80437.38,0.0,0.04202,4e-05,6.34223]
[1778847454084,28.33,80437.51,0.0,0.04201,4e-05,6.34104]
[1778847460127,28.33,80437.41,0.0,0.04202,4e-05,6.34202]
[1778847465159,28.33,80430.97,0.0,0.04174,4e-05,6.30701]
[1778847470194,28.33,80434.37,0.0,0.04187,4e-05,6.32355]
[1778847475229,28.32,80434.05,0.0,0.04184,4e-05,6.31946]
[1778847480265,28.32,80436.52,0.0,0.04193,4e-05,6.33077]
[1778847485299,28.32,80436.87,0.0,0.04192,4e-05,6.33034]
[1778847490335,28.31,80433.15,0.0,0.04174,4e-05,6.3076]
[1778847495373,28.31,80431.41,0.0,0.04165,4e-05,6.29588]
[1778847500406,28.31,80431.98,0.0,0.04166,4e-05,6.29698]
[1778847505442,28.31,80437.18,0.0,0.04189,4e-05,6.3266]
[1778847510480,28.31,80437.42,0.0,0.04192,4e-05,6.32928]
[1778847515511,28.31,80435.08,0.0,0.04178,4e-05,6.31176]
[1778847520546,28.3,80436.03,0.0,0.04181,4e-05,6.31494]
[1778847525585,28.3,80436.61,0.0,0.04181,4e-05,6.31572]
[1778847526365,28.3,80436.61,0.0,0.04181,4e-05,6.31572]
[1778847526482,28.3,80436.61,0.0,0.04181,4e-05,6.31572]
[1778847526543,28.3,80436.61,0.0,0.04181,4e-05,6.31572]
[1778847526599,28.3,80437.16,0.0,0.04184,4e-05,6.31877]
[1778847526678,28.3,80437.16,0.0,0.04184,4e-05,6.31877]
[1778847527598,28.3,80447.99,0.0,0.04232,5e-05,6.3793]
[1778847528605,28.3,80458.95,0.0,0.04282,5e-05,6.44083]
[1778847529544,28.3,80458.95,0.0,0.04282,5e-05,6.44083]
[1778847529549,28.3,80458.95,0.0,0.04282,5e-05,6.44083]
[1778847529575,28.3,80458.95,0.0,0.04282,5e-05,6.44083]
[1778847529612,28.3,80459.51,0.0,0.04284,5e-05,6.44276]
[1778847529754,28.3,80459.51,0.0,0.04284,5e-05,6.44276]
[1778847529783,28.3,80459.51,0.0,0.04284,5e-05,6.44276]
[1778847529964,28.3,80459.51,0.0,0.04284,5e-05,6.44276]
[1778847529986,28.3,80459.51,0.0,0.04284,5e-05,6.44276]
[1778847530090,28.3,80459.51,0.0,0.04284,5e-05,6.44276]
[1778847530109,28.3,80459.51,0.0,0.04284,5e-05,6.44276]
[1778847530321,28.3,80459.51,0.0,0.04284,5e-05,6.44276]
[1778847530342,28.3,80459.51,0.0,0.04284,5e-05,6.44276]
[1778847530384,28.3,80459.51,0.0,0.04284,5e-05,6.44276]
[1778847530400,28.3,80459.51,0.0,0.04284,5e-05,6.44276]
[1778847530489,28.3,80459.51,0.0,0.04284,5e-05,6.44276]
[1778847530516,28.3,80459.51,0.0,0.04284,5e-05,6.44276]
[1778847530618,28.3,80457.03,0.0,0.04272,5e-05,6.42826]
[1778847530642,28.3,80457.03,0.0,0.04272,5e-05,6.42826]
[1778847530670,28.3,80457.03,0.0,0.04272,5e-05,6.42826]
[1778847531626,28.3,80454.03,0.0,0.04258,5e-05,6.4109]
[1778847537667,28.29,80451.87,0.0,0.04246,5e-05,6.39555]
[1778847542704,28.29,80448.42,0.0,0.04228,5e-05,6.37366]
[1778847547562,28.29,80445.08,0.0,0.04212,4e-05,6.3536]
[1778847547771,28.29,80443.85,0.0,0.04206,4e-05,6.34629]
[1778847547801,28.29,80443.85,0.0,0.04206,4e-05,6.34629]
[1778847548061,28.29,80443.85,0.0,0.04206,4e-05,6.34629]
[1778847548326,28.29,80443.85,0.0,0.04206,4e-05,6.34629]
[1778847548448,28.29,80443.85,0.0,0.04206,4e-05,6.34629]
[1778847548460,28.29,80458.55,0.0,0.04272,5e-05,6.42864]
[1778847548719,28.29,80458.55,0.0,0.04272,5e-05,6.42864]
[1778847548891,28.29,80458.55,0.0,0.04272,5e-05,6.42864]
[1778847549116,28.29,80470.46,0.0,0.04327,5e-05,6.49579]
[1778847550755,28.29,80470.46,0.0,0.04327,5e-05,6.49583]
[1778847550786,28.29,80470.46,0.0,0.04327,5e-05,6.49583]
[1778847550924,28.29,80470.46,0.0,0.04327,5e-05,6.49583]
[1778847550940,28.29,80470.46,0.0,0.04327,5e-05,6.49583]
[1778847551090,28.29,80470.46,0.0,0.04327,5e-05,6.49583]
[1778847551109,28.29,80470.46,0.0,0.04327,5e-05,6.49583]
[1778847551321,28.29,80470.46,0.0,0.04327,5e-05,6.49583]
[1778847551343,28.29,80470.46,0.0,0.04327,5e-05,6.49583]
[1778847551531,28.29,80470.46,0.0,0.04327,5e-05,6.49583]
[1778847551548,28.29,80470.46,0.0,0.04327,5e-05,6.49583]
[1778847551658,28.29,80470.46,0.0,0.04327,5e-05,6.49583]
[1778847551569,28.29,80476.29,0.0,0.04354,5e-05,6.52878]
[1778847551693,28.29,80476.29,0.0,0.04354,5e-05,6.52878]
[1778847551762,28.29,80476.29,0.0,0.04354,5e-05,6.52878]
[1778847551782,28.29,80476.29,0.0,0.04354,5e-05,6.52878]
[1778847551794,28.29,80475.72,0.0,0.04351,5e-05,6.52555]
[1778847557479,28.29,80475.72,0.0,0.04351,5e-05,6.52555]
[1778847557550,28.29,80475.72,0.0,0.04351,5e-05,6.52555]
[1778847557562,28.29,80476.07,0.0,0.04353,5e-05,6.52752]
[1778847562847,28.29,80473.92,0.0,0.04343,5e-05,6.5153]
[1778847568889,28.29,80471.96,0.0,0.04334,5e-05,6.50411]
[1778847573924,28.29,80473.23,0.0,0.04337,5e-05,6.50794]
[1778847581981,28.29,80476.92,0.0,0.04354,5e-05,6.52852]
[1778847586010,28.29,80487.8,0.0,0.04404,5e-05,6.58999]
[1778847592051,28.29,80487.45,0.0,0.04402,5e-05,6.5873]
[1778847597088,28.28,80484.41,0.0,0.04387,5e-05,6.5695]
[1778847602125,28.28,80473.7,0.0,0.04338,5e-05,6.50836]
[1778847607159,28.28,80472.54,0.0,0.04332,5e-05,6.50192]
[1778847612195,28.28,80470.6,0.0,0.04324,5e-05,6.4911]
[1778847617230,28.28,80474.08,0.0,0.0434,5e-05,6.51087]
[1778847622264,28.28,80472.84,0.0,0.04334,5e-05,6.50397]
[1778847627301,28.28,80472.28,0.0,0.04332,5e-05,6.50097]
[1778847632592,28.29,80471.94,0.0,0.04328,5e-05,6.49595]
[1778847633941,28.29,80471.96,0.0,0.04328,5e-05,6.49611]
[1778847637373,28.29,80460.32,0.0,0.04275,5e-05,6.43075]
[1778847642411,28.29,80466.11,0.0,0.04302,5e-05,6.46386]
[1778847647444,28.29,80467.11,0.0,0.04307,5e-05,6.46988]
[1778847652479,28.29,80467.05,0.0,0.04307,5e-05,6.47001]
[1778847657513,28.29,80478.21,0.0,0.04359,5e-05,6.53335]
[1778847662549,28.29,80481.07,0.0,0.04372,5e-05,6.54963]
[1778847664431,28.29,80483.23,0.0,0.04382,5e-05,6.56191]
[1778847667320,28.29,80491.26,0.0,0.04419,5e-05,6.60754]
[1778847667900,28.29,80491.3,0.0,0.04419,5e-05,6.6077]
[1778847670380,28.29,80496.21,0.0,0.04442,5e-05,6.63561]
[1778847675640,28.29,80495.97,0.0,0.0444,5e-05,6.63343]
[1778847680676,28.29,80496.17,0.0,0.04441,5e-05,6.63385]
[1778847685711,28.28,80496.78,0.0,0.04443,5e-05,6.63655]
[1778847690747,28.29,80490.17,0.0,0.04414,5e-05,6.60177]
[1778847692760,28.3,80479.31,0.0,0.04368,5e-05,6.54442]
[1778847697794,28.3,80476.16,0.0,0.04354,5e-05,6.52654]
[1778847702831,28.3,80482.38,0.0,0.04383,5e-05,6.56174]
[1778847707865,28.3,80484.67,0.0,0.04393,5e-05,6.57466]
[1778847712899,28.3,80489.94,0.0,0.04417,5e-05,6.60448]
[1778847718941,28.3,80488.88,0.0,0.04412,5e-05,6.59834]
[1778847723976,28.3,80481.8,0.0,0.0438,5e-05,6.55817]
[1778847729021,28.3,80482.77,0.0,0.04384,5e-05,6.56387]
[1778847734055,28.3,80490.11,0.0,0.04418,5e-05,6.60554]
[1778847739083,28.3,80491.3,0.0,0.04424,5e-05,6.61199]
[1778847744116,28.3,80487.96,0.0,0.04408,5e-05,6.59285]
[1778847747144,28.3,80501.71,0.0,0.04472,5e-05,6.67146]
[1778847753179,28.3,80494.67,0.0,0.04437,5e-05,6.62727]
[1778847758214,28.3,80498.16,0.0,0.04453,5e-05,6.64675]
[1778847763249,28.3,80497.77,0.0,0.0445,5e-05,6.64382]
[1778847765444,28.3,80498.17,0.0,0.04452,5e-05,6.64597]
[1778847765572,28.3,80498.17,0.0,0.04452,5e-05,6.64597]
[1778847765774,28.3,80498.17,0.0,0.04452,5e-05,6.64597]
[1778847765830,28.3,80493.96,0.0,0.04432,5e-05,6.62173]
[1778847766893,28.3,80540.55,0.0,0.04654,5e-05,6.89132]
[1778847767319,28.3,80554.35,0.0,0.04722,5e-05,6.97257]
[1778847768269,28.3,80554.35,0.0,0.04722,5e-05,6.97257]
[1778847768317,28.3,80554.35,0.0,0.04722,5e-05,6.97257]
[1778847768494,28.3,80548.31,0.0,0.04692,5e-05,6.93737]
[1778847768967,28.3,80548.31,0.0,0.04692,5e-05,6.93737]
[1778847769297,28.3,80548.31,0.0,0.04695,5e-05,6.94032]
[1778847774329,28.3,80547.61,0.0,0.04693,5e-05,6.938]
[1778847777436,28.3,80547.93,0.0,0.04695,5e-05,6.94059]
[1778847777615,28.3,80549.0,0.0,0.04701,5e-05,6.94761]
[1778847779314,28.3,80549.0,0.0,0.04701,5e-05,6.94761]
[1778847779521,28.3,80549.0,0.0,0.04701,5e-05,6.94761]
[1778847779591,28.31,80538.69,0.0,0.04651,5e-05,6.88771]
[1778847781379,28.31,80527.73,0.0,0.04599,5e-05,6.82411]
[1778847784463,28.31,80516.6,0.0,0.04547,5e-05,6.76119]
[1778847790442,28.31,80511.45,0.0,0.04525,5e-05,6.73527]
[1778847794469,28.32,80500.69,0.0,0.04475,5e-05,6.67412]
[1778847799507,28.31,80497.06,0.0,0.04457,5e-05,6.6521]
[1778847804540,28.31,80490.65,0.0,0.04427,5e-05,6.61476]
[1778847809576,28.31,80491.75,0.0,0.04432,5e-05,6.62136]
[1778847814611,28.32,80491.5,0.0,0.04432,5e-05,6.62091]
[1778847819646,28.32,80490.21,0.0,0.04429,5e-05,6.61675]
[1778847824680,28.32,80488.42,0.0,0.0442,5e-05,6.60595]
[1778847829715,28.32,80488.38,0.0,0.04419,5e-05,6.60519]
[1778847834750,28.32,80489.86,0.0,0.04426,5e-05,6.61309]
[1778847839785,28.32,80490.89,0.0,0.0443,5e-05,6.61839]
[1778847844820,28.32,80491.27,0.0,0.04432,5e-05,6.61998]
[1778847846836,28.32,80480.8,0.0,0.04383,5e-05,6.56017]
[1778847852006,28.32,80476.24,0.0,0.04361,5e-05,6.53422]
[1778847860238,28.31,80465.09,0.0,0.04306,5e-05,6.46585]
[1778847862946,28.31,80452.03,0.0,0.04245,5e-05,6.39072]
[1778847867982,28.3,80450.86,0.0,0.04237,5e-05,6.38157]
[1778847871002,28.3,80443.64,0.0,0.04202,4e-05,6.33659]
[1778847876037,28.3,80442.02,0.0,0.04192,4e-05,6.3252]
[1778847881071,28.3,80441.49,0.0,0.04188,4e-05,6.31991]
[1778847886107,28.29,80444.45,0.0,0.04199,4e-05,6.33396]
[1778847891142,28.29,80446.45,0.0,0.04206,4e-05,6.34257]
[1778847896178,28.28,80445.28,0.0,0.04199,4e-05,6.33356]
[1778847901213,28.28,80448.17,0.0,0.04211,4e-05,6.34787]
[1778847906248,28.28,80448.79,0.0,0.04213,4e-05,6.351]
[1778847911286,28.28,80447.65,0.0,0.04206,4e-05,6.34203]
[1778847917326,28.28,80445.72,0.0,0.04196,4e-05,6.32966]
[1778847922360,28.27,80436.68,0.0,0.04155,4e-05,6.27935]
[1778847927395,28.27,80438.12,0.0,0.0416,4e-05,6.28504]
[1778847932433,28.27,80434.0,0.0,0.04138,4e-05,6.2569]
[1778847937468,28.27,80434.55,0.0,0.04139,4e-05,6.25793]
[1778847942503,28.26,80435.29,0.0,0.0414,4e-05,6.26002]
[1778847947540,28.26,80435.71,0.0,0.0414,4e-05,6.26036]
[1778847952574,28.26,80437.97,0.0,0.04149,4e-05,6.27087]
[1778847957609,28.25,80440.94,0.0,0.0416,4e-05,6.28517]
[1778847962644,28.25,80443.37,0.0,0.04172,4e-05,6.29941]
[1778847966671,28.26,80453.06,0.0,0.04216,5e-05,6.35458]
[1778847972715,28.25,80452.78,0.0,0.04213,5e-05,6.35066]
[1778847977749,28.25,80452.3,0.0,0.04209,4e-05,6.34547]
[1778847982784,28.25,80452.59,0.0,0.04208,4e-05,6.34457]
[1778847983955,28.25,80452.59,0.0,0.04208,4e-05,6.34457]
[1778847984018,28.25,80452.59,0.0,0.04208,4e-05,6.34457]
[1778847984119,28.24,80455.67,0.0,0.04222,5e-05,6.36123]
[1778847985811,28.24,80455.67,0.0,0.04221,5e-05,6.3607]
[1778847985857,28.24,80455.67,0.0,0.04221,5e-05,6.3607]
[1778847985928,28.24,80457.82,0.0,0.0423,5e-05,6.37212]
[1778847991847,28.24,80453.59,0.0,0.04207,4e-05,6.34218]
[1778847996882,28.23,80456.37,0.0,0.04217,5e-05,6.35498]
[1778848001918,28.23,80453.87,0.0,0.04204,4e-05,6.3383]
[1778848006953,28.23,80458.74,0.0,0.04223,5e-05,6.36266]
[1778848011987,28.22,80460.09,0.0,0.04227,5e-05,6.3673]
[1778848017021,28.22,80464.38,0.0,0.04245,5e-05,6.38906]
[1778848022058,28.21,80463.7,0.0,0.04239,5e-05,6.38219]
[1778848027103,28.21,80456.87,0.0,0.04206,5e-05,6.34165]
[1778848033135,28.21,80450.98,0.0,0.04177,4e-05,6.30534]
[1778848038170,28.2,80449.65,0.0,0.04169,4e-05,6.29567]
[1778848043207,28.2,80448.9,0.0,0.04164,4e-05,6.28923]
[1778848048242,28.2,80446.17,0.0,0.0415,4e-05,6.27193]
[1778848051026,28.2,80459.03,0.0,0.04206,5e-05,6.34034]
[1778848056297,28.19,80459.01,0.0,0.04203,5e-05,6.33754]
[1778848061332,28.19,80459.57,0.0,0.04204,5e-05,6.33805]
[1778848066368,28.18,80460.04,0.0,0.04204,5e-05,6.33812]
[1778848071405,28.18,80460.2,0.0,0.04202,5e-05,6.33653]
[1778848076440,28.18,80461.67,0.0,0.04207,5e-05,6.34228]
[1778848081475,28.17,80462.12,0.0,0.04208,5e-05,6.34314]
[1778848086513,28.17,80462.93,0.0,0.04209,5e-05,6.34531]
[1778848092552,28.17,80463.16,0.0,0.04208,5e-05,6.34385]
[1778848097588,28.16,80463.05,0.0,0.04207,5e-05,6.34177]
[1778848102631,28.17,80467.69,0.0,0.04229,5e-05,6.36906]
[1778848107661,28.17,80466.64,0.0,0.04225,5e-05,6.36436]
[1778848112696,28.17,80466.96,0.0,0.04225,5e-05,6.36411]
[1778848117738,28.17,80466.53,0.0,0.04224,5e-05,6.36279]
[1778848122767,28.17,80473.22,0.0,0.04255,5e-05,6.40121]
[1778848128809,28.17,80477.2,0.0,0.04274,5e-05,6.42455]
[1778848134851,28.18,80478.79,0.0,0.04282,5e-05,6.43447]
[1778848140893,28.18,80476.81,0.0,0.04274,5e-05,6.42395]
[1778848145930,28.18,80473.65,0.0,0.0426,5e-05,6.40668]
[1778848150966,28.18,80472.88,0.0,0.04257,5e-05,6.4028]
[1778848155999,28.18,80473.62,0.0,0.0426,5e-05,6.40735]
[1778848161034,28.18,80479.56,0.0,0.04288,5e-05,6.44111]
[1778848166077,28.18,80482.61,0.0,0.04302,5e-05,6.45854]
[1778848171112,28.18,80489.76,0.0,0.04333,5e-05,6.49589]
[1778848171994,28.18,80489.76,0.0,0.04333,5e-05,6.49589]
[1778848172302,28.18,80489.76,0.0,0.04333,5e-05,6.49589]
[1778848174995,28.18,80497.41,0.0,0.04368,5e-05,6.53934]
[1778848180174,28.18,80502.69,0.0,0.04393,5e-05,6.5691]
[1778848184885,28.18,80503.1,0.0,0.04394,5e-05,6.57102]
[1778848190245,28.18,80502.47,0.0,0.04391,5e-05,6.5668]
[1778848192606,28.18,80502.65,0.0,0.04391,5e-05,6.56765]
[1778848193208,28.18,80502.65,0.0,0.04391,5e-05,6.56765]
[1778848196649,28.18,80503.01,0.0,0.04393,5e-05,6.56935]
[1778848201775,28.18,80502.51,0.0,0.0439,5e-05,6.56606]
[1778848204351,28.18,80489.31,0.0,0.04329,5e-05,6.49076]
[1778848204784,28.18,80489.31,0.0,0.04329,5e-05,6.49076]
[1778848204917,28.18,80489.31,0.0,0.04329,5e-05,6.49076]
[1778848205366,28.17,80478.84,0.0,0.0428,5e-05,6.43089]
[1778848206364,28.17,80464.5,0.0,0.04214,5e-05,6.34938]
[1778848207367,28.17,80448.46,0.0,0.04142,4e-05,6.26017]
[1778848207867,28.17,80448.46,0.0,0.04142,4e-05,6.26017]
[1778848207893,28.17,80448.46,0.0,0.04142,4e-05,6.26017]
[1778848207970,28.17,80448.46,0.0,0.04142,4e-05,6.26017]
[1778848207983,28.17,80448.46,0.0,0.04142,4e-05,6.26017]
[1778848208096,28.17,80448.46,0.0,0.04142,4e-05,6.26017]
[1778848208127,28.17,80448.46,0.0,0.04142,4e-05,6.26017]
[1778848208160,28.17,80448.46,0.0,0.04142,4e-05,6.26017]
[1778848208191,28.17,80448.46,0.0,0.04142,4e-05,6.26017]
[1778848208264,28.17,80448.46,0.0,0.04142,4e-05,6.26017]
[1778848208286,28.17,80448.46,0.0,0.04142,4e-05,6.26017]
[1778848208374,28.17,80442.47,0.0,0.04115,4e-05,6.22676]
[1778848208520,28.17,80442.47,0.0,0.04115,4e-05,6.22676]
[1778848208573,28.17,80442.47,0.0,0.04115,4e-05,6.22676]
[1778848208702,28.17,80442.47,0.0,0.04115,4e-05,6.22676]
[1778848208833,28.17,80442.47,0.0,0.04115,4e-05,6.22676]
[1778848208914,28.17,80442.47,0.0,0.04115,4e-05,6.22676]
[1778848208958,28.17,80442.47,0.0,0.04115,4e-05,6.22676]
[1778848208960,28.17,80442.47,0.0,0.04115,4e-05,6.22676]
[1778848209390,28.17,80434.91,0.0,0.04082,4e-05,6.18515]
[1778848210390,28.17,80421.72,0.0,0.04024,4e-05,6.11252]
[1778848211185,28.17,80421.72,0.0,0.04024,4e-05,6.11252]
[1778848211402,28.17,80407.68,0.0,0.03963,4e-05,6.03626]
[1778848214292,28.17,80409.11,0.0,0.03969,4e-05,6.04405]
[1778848214335,28.17,80409.11,0.0,0.03969,4e-05,6.04405]
[1778848214419,28.17,80409.68,0.0,0.03971,4e-05,6.04716]
[1778848219455,28.17,80409.03,0.0,0.03969,4e-05,6.0438]
[1778848221053,28.17,80416.5,0.0,0.04001,4e-05,6.08433]
[1778848221468,28.17,80418.54,0.0,0.0401,4e-05,6.09539]
[1778848226504,28.17,80416.89,0.0,0.04003,4e-05,6.08622]
[1778848232293,28.17,80415.45,0.0,0.03994,4e-05,6.07508]
[1778848237582,28.17,80414.73,0.0,0.03991,4e-05,6.07117]
[1778848242617,28.17,80412.5,0.0,0.03981,4e-05,6.05905]
[1778848247651,28.17,80408.08,0.0,0.03962,4e-05,6.03519]
[1778848252686,28.17,80398.69,0.0,0.03922,4e-05,5.98488]
[1778848257721,28.17,80393.09,0.0,0.03899,4e-05,5.9553]
[1778848260745,28.17,80402.72,0.0,0.0394,4e-05,6.00721]
[1778848265778,28.17,80401.15,0.0,0.03934,4e-05,5.99892]
[1778848270813,28.17,80395.99,0.0,0.03912,4e-05,5.97151]
[1778848275849,28.17,80398.41,0.0,0.03922,4e-05,5.9848]
[1778848280883,28.17,80399.15,0.0,0.03926,4e-05,5.98893]
[1778848285918,28.17,80400.5,0.0,0.03932,4e-05,5.99627]
[1778848290523,28.17,80410.71,0.0,0.03975,4e-05,6.05121]
[1778848295989,28.17,80415.69,0.0,0.03994,4e-05,6.07464]
[1778848301024,28.17,80417.45,0.0,0.04002,4e-05,6.08364]
[1778848306059,28.17,80423.84,0.0,0.04029,4e-05,6.11793]
[1778848309081,28.17,80433.79,0.0,0.04072,4e-05,6.17148]
[1778848311311,28.17,80434.35,0.0,0.04074,4e-05,6.17428]
[1778848311314,28.17,80435.96,0.0,0.04081,4e-05,6.18285]
[1778848311621,28.17,80435.96,0.0,0.04081,4e-05,6.18285]
[1778848312103,28.17,80436.17,0.0,0.04082,4e-05,6.18372]
[1778848317138,28.17,80438.18,0.0,0.04089,4e-05,6.1933]
[1778848322173,28.17,80436.44,0.0,0.04081,4e-05,6.1823]
[1778848327207,28.16,80431.15,0.0,0.04056,4e-05,6.15222]
[1778848328657,28.16,80431.96,0.0,0.0406,4e-05,6.15644]
[1778848329221,28.16,80431.75,0.0,0.04059,4e-05,6.15508]
[1778848331082,28.16,80432.14,0.0,0.0406,4e-05,6.15701]
[1778848331238,28.16,80432.51,0.0,0.04062,4e-05,6.15884]
[1778848336272,28.16,80439.36,0.0,0.04091,4e-05,6.19529]
[1778848341113,28.16,80441.04,0.0,0.04098,4e-05,6.20358]
[1778848341307,28.16,80441.34,0.0,0.04099,4e-05,6.20498]
[1778848346344,28.16,80440.93,0.0,0.04096,4e-05,6.20149]
[1778848351153,28.16,80438.26,0.0,0.04083,4e-05,6.18589]
[1778848351376,28.16,80439.36,0.0,0.04086,4e-05,6.1886]
[1778848355874,28.15,80442.04,0.0,0.04097,4e-05,6.20237]
[1778848356052,28.15,80442.04,0.0,0.04097,4e-05,6.20237]
[1778848356137,28.15,80442.04,0.0,0.04097,4e-05,6.20237]
[1778848356423,28.15,80441.64,0.0,0.04095,4e-05,6.19992]
[1778848357345,28.15,80441.64,0.0,0.04095,4e-05,6.19992]
[1778848357382,28.15,80441.64,0.0,0.04095,4e-05,6.19992]
[1778848357426,28.15,80464.89,0.0,0.04199,5e-05,6.32854]
[1778848358541,28.15,80464.89,0.0,0.04199,5e-05,6.32854]
[1778848358599,28.16,80479.32,0.0,0.04265,5e-05,6.41066]
[1778848358833,28.16,80479.32,0.0,0.04265,5e-05,6.41066]
[1778848359191,28.16,80479.32,0.0,0.04265,5e-05,6.41066]
[1778848359258,28.16,80479.32,0.0,0.04265,5e-05,6.41066]
[1778848359443,28.16,80479.32,0.0,0.04265,5e-05,6.41066]
[1778848359552,28.16,80479.32,0.0,0.04265,5e-05,6.41066]
[1778848359622,28.15,80479.66,0.0,0.04266,5e-05,6.41199]
[1778848359737,28.15,80479.66,0.0,0.04266,5e-05,6.41199]
[1778848359834,28.15,80479.66,0.0,0.04266,5e-05,6.41199]
[1778848359905,28.15,80479.66,0.0,0.04266,5e-05,6.41199]
[1778848359940,28.15,80479.66,0.0,0.04266,5e-05,6.41199]
[1778848360015,28.15,80479.66,0.0,0.04266,5e-05,6.41199]
[1778848360087,28.15,80479.66,0.0,0.04266,5e-05,6.41199]
[1778848360220,28.15,80479.66,0.0,0.04266,5e-05,6.41199]
[1778848360308,28.15,80479.66,0.0,0.04266,5e-05,6.41199]
[1778848360449,28.15,80479.66,0.0,0.04266,5e-05,6.4114]
[1778848363471,28.15,80462.27,0.0,0.04187,4e-05,6.31423]
[1778848368506,28.15,80458.82,0.0,0.0417,4e-05,6.29298]
[1778848369217,28.15,80458.82,0.0,0.0417,4e-05,6.29298]
[1778848369329,28.15,80458.82,0.0,0.0417,4e-05,6.29298]
[1778848369546,28.15,80457.97,0.0,0.04166,4e-05,6.28787]
[1778848372486,28.15,80457.43,0.0,0.04163,4e-05,6.2841]
[1778848372622,28.15,80457.43,0.0,0.04163,4e-05,6.2841]
[1778848372835,28.15,80456.57,0.0,0.04159,4e-05,6.27895]
[1778848373546,28.15,80470.91,0.0,0.04223,5e-05,6.35891]
[1778848374554,28.15,80500.81,0.0,0.04361,5e-05,6.52831]
[1778848375298,28.15,80500.81,0.0,0.04361,5e-05,6.52831]
[1778848375347,28.15,80500.81,0.0,0.04361,5e-05,6.52831]
[1778848375420,28.15,80500.81,0.0,0.04361,5e-05,6.52831]
[1778848375474,28.15,80500.81,0.0,0.04361,5e-05,6.52831]
[1778848375603,28.15,80500.81,0.0,0.04361,5e-05,6.52831]
[1778848375574,28.15,80514.39,0.0,0.04425,5e-05,6.60672]
[1778848380590,28.15,80510.22,0.0,0.04407,5e-05,6.58501]
[1778848384117,28.16,80500.27,0.0,0.04363,5e-05,6.53061]
[1778848389665,28.16,80501.23,0.0,0.04372,5e-05,6.54129]
[1778848389989,28.16,80501.23,0.0,0.04372,5e-05,6.54129]
[1778848392687,28.17,80511.61,0.0,0.04422,5e-05,6.60324]
[1778848397722,28.17,80507.89,0.0,0.04407,5e-05,6.58503]
[1778848402757,28.17,80507.11,0.0,0.04403,5e-05,6.58]
[1778848408450,28.17,80507.86,0.0,0.04407,5e-05,6.58395]
[1778848410821,28.17,80497.77,0.0,0.04359,5e-05,6.52615]
[1778848415848,28.17,80505.46,0.0,0.04393,5e-05,6.56674]
[1778848420311,28.17,80487.77,0.0,0.04311,5e-05,6.46607]
[1778848425919,28.17,80486.62,0.0,0.04306,5e-05,6.46033]
[1778848430955,28.17,80484.29,0.0,0.04296,5e-05,6.44778]
[1778848435992,28.17,80484.07,0.0,0.04296,5e-05,6.44715]
[1778848441027,28.17,80485.73,0.0,0.04304,5e-05,6.45706]
[1778848446063,28.18,80487.9,0.0,0.04314,5e-05,6.46978]
[1778848451087,28.18,80488.09,0.0,0.04315,5e-05,6.47116]
[1778848451365,28.18,80488.09,0.0,0.04315,5e-05,6.47116]
[1778848451461,28.18,80488.09,0.0,0.04315,5e-05,6.47116]
[1778848451628,28.18,80488.09,0.0,0.04315,5e-05,6.47116]
[1778848451717,28.18,80489.09,0.0,0.0432,5e-05,6.47703]
[1778848453119,28.18,80505.4,0.0,0.04396,5e-05,6.56981]
[1778848454531,28.18,80505.4,0.0,0.04396,5e-05,6.56981]
[1778848454533,28.18,80505.4,0.0,0.04396,5e-05,6.56981]
[1778848454554,28.18,80505.4,0.0,0.04396,5e-05,6.56981]
[1778848454657,28.18,80505.4,0.0,0.04396,5e-05,6.56981]
[1778848454677,28.18,80505.4,0.0,0.04396,5e-05,6.56981]
[1778848454762,28.18,80505.4,0.0,0.04396,5e-05,6.56981]
[1778848454794,28.18,80505.4,0.0,0.04396,5e-05,6.56981]
[1778848454737,28.18,80505.97,0.0,0.04398,5e-05,6.57289]
[1778848455098,28.18,80505.97,0.0,0.04398,5e-05,6.57289]
[1778848455125,28.18,80505.97,0.0,0.04398,5e-05,6.57289]
[1778848455266,28.18,80505.97,0.0,0.04398,5e-05,6.57289]
[1778848455300,28.18,80505.97,0.0,0.04398,5e-05,6.57289]
[1778848455371,28.18,80505.97,0.0,0.04398,5e-05,6.57289]
[1778848455393,28.18,80505.97,0.0,0.04398,5e-05,6.57289]
[1778848455560,28.18,80505.97,0.0,0.04398,5e-05,6.57289]
[1778848455577,28.18,80505.58,0.0,0.04396,5e-05,6.57057]
[1778848455840,28.18,80505.58,0.0,0.04396,5e-05,6.57057]
[1778848455894,28.18,80505.58,0.0,0.04396,5e-05,6.57057]
[1778848455920,28.18,80505.58,0.0,0.04396,5e-05,6.57057]
[1778848456141,28.18,80505.58,0.0,0.04396,5e-05,6.57057]
[1778848462116,28.18,80504.65,0.0,0.04392,5e-05,6.56491]
[1778848467218,28.17,80491.81,0.0,0.04332,5e-05,6.49134]
[1778848472266,28.18,80491.28,0.0,0.04327,5e-05,6.48534]
[1778848473273,28.18,80491.28,0.0,0.04327,5e-05,6.48534]
[1778848473739,28.18,80491.28,0.0,0.04327,5e-05,6.48534]
[1778848483333,28.17,80499.88,0.0,0.04367,5e-05,6.53396]
[1778848488369,28.17,80499.36,0.0,0.04364,5e-05,6.53084]
[1778848493404,28.17,80498.99,0.0,0.04363,5e-05,6.52857]
[1778848498186,28.17,80502.47,0.0,0.04379,5e-05,6.54828]
[1778848500297,28.17,80504.09,0.0,0.04386,5e-05,6.5574]
[1778848500307,28.17,80504.09,0.0,0.04386,5e-05,6.5574]
[1778848500476,28.17,80504.09,0.0,0.04386,5e-05,6.5574]
[1778848500514,28.17,80504.09,0.0,0.04386,5e-05,6.5574]
[1778848500722,28.17,80513.98,0.0,0.04432,5e-05,6.61395]
[1778848502497,28.17,80513.42,0.0,0.0443,5e-05,6.61058]
[1778848502520,28.17,80513.42,0.0,0.0443,5e-05,6.61058]
[1778848502621,28.17,80513.42,0.0,0.0443,5e-05,6.61058]
[1778848502666,28.17,80513.42,0.0,0.0443,5e-05,6.61058]
[1778848502726,28.17,80513.42,0.0,0.0443,5e-05,6.61058]
[1778848502755,28.17,80513.42,0.0,0.0443,5e-05,6.61058]
[1778848502831,28.17,80513.42,0.0,0.0443,5e-05,6.61058]
[1778848502847,28.17,80513.42,0.0,0.0443,5e-05,6.61058]
[1778848502826,28.17,80517.24,0.0,0.04448,5e-05,6.63237]
[1778848503146,28.17,80517.24,0.0,0.04448,5e-05,6.63237]
[1778848503173,28.17,80517.24,0.0,0.04448,5e-05,6.63237]
[1778848503230,28.17,80517.24,0.0,0.04448,5e-05,6.63237]
[1778848503264,28.17,80517.24,0.0,0.04448,5e-05,6.63237]
[1778848503356,28.17,80517.24,0.0,0.04448,5e-05,6.63237]
[1778848503476,28.17,80517.24,0.0,0.04448,5e-05,6.63237]
[1778848505925,28.17,80516.48,0.0,0.04443,5e-05,6.6274]
[1778848505997,28.17,80516.48,0.0,0.04443,5e-05,6.6274]
[1778848506498,28.17,80515.83,0.0,0.0444,5e-05,6.62367]
[1778848511237,28.18,80513.92,0.0,0.04433,5e-05,6.61486]
[1778848513296,28.18,80509.51,0.0,0.04414,5e-05,6.59194]
[1778848513992,28.18,80506.42,0.0,0.044,5e-05,6.57426]
[1778848516568,28.18,80494.35,0.0,0.04344,5e-05,6.50611]
[1778848521603,28.18,80491.05,0.0,0.04329,5e-05,6.48751]
[1778848526637,28.18,80492.86,0.0,0.04338,5e-05,6.49789]
[1778848532680,28.18,80493.41,0.0,0.04338,5e-05,6.49788]
[1778848537715,28.18,80494.01,0.0,0.04341,5e-05,6.50132]
[1778848543757,28.18,80494.8,0.0,0.04345,5e-05,6.50583]
[1778848548790,28.18,80495.34,0.0,0.04347,5e-05,6.50887]
[1778848552819,28.18,80483.22,0.0,0.04291,5e-05,6.44033]
[1778848558861,28.18,80490.02,0.0,0.04323,5e-05,6.47933]
[1778848563896,28.18,80487.95,0.0,0.04314,5e-05,6.46784]
[1778848569938,28.18,80488.81,0.0,0.04318,5e-05,6.47312]
[1778848574973,28.18,80489.47,0.0,0.04321,5e-05,6.47719]
[1778848581016,28.18,80484.38,0.0,0.04299,5e-05,6.44901]
[1778848585077,28.18,80481.22,0.0,0.04284,5e-05,6.43151]
[1778848585120,28.18,80481.22,0.0,0.04284,5e-05,6.43151]
[1778848585154,28.18,80476.92,0.0,0.04265,5e-05,6.40754]
[1778848586014,28.18,80476.92,0.0,0.04265,5e-05,6.40754]
[1778848586044,28.18,80476.92,0.0,0.04265,5e-05,6.40754]
[1778848586072,28.18,80476.92,0.0,0.04265,5e-05,6.40754]
[1778848586102,28.18,80476.92,0.0,0.04265,5e-05,6.40754]
[1778848587001,28.18,80471.39,0.0,0.04239,5e-05,6.37592]
[1778848587052,28.18,80471.39,0.0,0.04239,5e-05,6.37592]
[1778848587152,28.18,80470.65,0.0,0.04236,5e-05,6.37177]
[1778848593103,28.18,80466.08,0.0,0.04211,5e-05,6.34021]
[1778848598135,28.18,80467.43,0.0,0.04216,5e-05,6.34704]
[1778848603170,28.18,80476.95,0.0,0.04261,5e-05,6.40171]
[1778848608206,28.18,80474.8,0.0,0.04252,5e-05,6.39085]
[1778848614968,28.18,80475.32,0.0,0.04256,5e-05,6.39562]
[1778848620293,28.19,80475.62,0.0,0.04258,5e-05,6.39859]
[1778848625325,28.19,80475.57,0.0,0.04259,5e-05,6.39952]
[1778848630361,28.19,80476.64,0.0,0.04265,5e-05,6.40666]
[1778848635395,28.19,80477.12,0.0,0.04268,5e-05,6.41045]
[1778848640430,28.19,80474.57,0.0,0.04257,5e-05,6.39726]
[1778848645465,28.2,80473.09,0.0,0.04251,5e-05,6.39023]
[1778848650500,28.2,80464.32,0.0,0.04213,5e-05,6.34285]
[1778848655536,28.2,80457.91,0.0,0.04183,4e-05,6.3053]
[1778848660572,28.2,80454.62,0.0,0.0417,4e-05,6.2889]
[1778848661999,28.2,80454.62,0.0,0.0417,4e-05,6.2889]
[1778848662085,28.2,80453.62,0.0,0.04166,4e-05,6.28372]
[1778848662586,28.2,80450.29,0.0,0.04151,4e-05,6.26563]
[1778848663859,28.2,80450.29,0.0,0.04151,4e-05,6.26563]
[1778848663918,28.2,80450.29,0.0,0.04151,4e-05,6.26563]
[1778848663990,28.2,80433.02,0.0,0.04075,4e-05,6.1705]
[1778848669635,28.2,80441.75,0.0,0.04114,4e-05,6.21877]
[1778848670686,28.2,80441.75,0.0,0.04114,4e-05,6.21877]
[1778848670724,28.2,80428.98,0.0,0.04057,4e-05,6.14842]
[1778848671093,28.2,80428.98,0.0,0.04057,4e-05,6.14842]
[1778848671213,28.2,80428.98,0.0,0.04057,4e-05,6.14842]
[1778848671250,28.2,80428.98,0.0,0.04057,4e-05,6.14842]
[1778848671649,28.2,80428.58,0.0,0.04055,4e-05,6.14571]
[1778848672137,28.2,80428.58,0.0,0.04055,4e-05,6.14571]
[1778848672176,28.2,80428.58,0.0,0.04055,4e-05,6.14571]
[1778848672209,28.2,80428.58,0.0,0.04055,4e-05,6.14571]
[1778848672237,28.2,80428.58,0.0,0.04055,4e-05,6.14571]
[1778848673246,28.2,80421.18,0.0,0.04023,4e-05,6.10535]
[1778848673290,28.2,80421.18,0.0,0.04023,4e-05,6.10535]
[1778848673662,28.2,80415.54,0.0,0.03998,4e-05,6.07457]
[1778848678698,28.2,80416.01,0.0,0.04,4e-05,6.07692]
[1778848684740,28.2,80415.69,0.0,0.03998,4e-05,6.07502]
[1778848689775,28.2,80420.18,0.0,0.04018,4e-05,6.0992]
[1778848692797,28.2,80430.35,0.0,0.04063,4e-05,6.1552]
[1778848697917,28.2,80429.32,0.0,0.04058,4e-05,6.14985]
[1778848702011,28.2,80418.71,0.0,0.04012,4e-05,6.0915]
[1778848708908,28.2,80421.43,0.0,0.04023,4e-05,6.10565]
[1778848713945,28.2,80412.48,0.0,0.03982,4e-05,6.05365]
[1778848718982,28.2,80410.96,0.0,0.03975,4e-05,6.04545]
[1778848724016,28.2,80413.93,0.0,0.03988,4e-05,6.06143]
[1778848729050,28.2,80413.75,0.0,0.03987,4e-05,6.0603]
[1778848734085,28.2,80413.87,0.0,0.03988,4e-05,6.06086]
[1778848739121,28.2,80413.86,0.0,0.03988,4e-05,6.06072]
[1778848744156,28.2,80413.56,0.0,0.03986,4e-05,6.05897]
[1778848749190,28.2,80415.01,0.0,0.03992,4e-05,6.0667]
[1778848755957,28.21,80422.15,0.0,0.04026,4e-05,6.10928]
[1778848757558,28.21,80410.84,0.0,0.03977,4e-05,6.04791]
[1778848764294,28.21,80412.78,0.0,0.03986,4e-05,6.05822]
[1778848769330,28.21,80413.36,0.0,0.03989,4e-05,6.06196]
[1778848775377,28.21,80413.89,0.0,0.03992,4e-05,6.06595]
[1778848778398,28.22,80424.32,0.0,0.04039,4e-05,6.12463]
[1778848783433,28.22,80426.57,0.0,0.04052,4e-05,6.13991]
[1778848788471,28.22,80433.69,0.0,0.04085,4e-05,6.18152]
[1778848793506,28.23,80434.58,0.0,0.04091,4e-05,6.18887]
[1778848798541,28.23,80436.27,0.0,0.041,4e-05,6.20049]
[1778848803576,28.23,80436.07,0.0,0.04101,4e-05,6.20164]
[1778848806791,28.24,80422.29,0.0,0.04042,4e-05,6.12818]
[1778848812639,28.24,80423.37,0.0,0.04049,4e-05,6.13691]
[1778848814653,28.24,80411.55,0.0,0.03999,4e-05,6.07384]
[1778848819688,28.25,80411.07,0.0,0.04,4e-05,6.07519]
[1778848824723,28.25,80411.69,0.0,0.04005,4e-05,6.08104]
[1778848830768,28.26,80412.08,0.0,0.0401,4e-05,6.08704]
[1778848835801,28.26,80414.14,0.0,0.04019,4e-05,6.09766]
[1778848840837,28.27,80415.19,0.0,0.04026,4e-05,6.10648]
[1778848845871,28.27,80415.63,0.0,0.0403,4e-05,6.11194]
[1778848850906,28.28,80415.41,0.0,0.04032,4e-05,6.11378]
[1778848855941,28.28,80415.15,0.0,0.04034,4e-05,6.116]
[1778848860977,28.29,80414.14,0.0,0.04032,4e-05,6.11355]
[1778848867018,28.29,80415.58,0.0,0.04041,4e-05,6.12552]
[1778848872053,28.3,80419.68,0.0,0.04061,4e-05,6.15015]
[1778848877089,28.3,80418.17,0.0,0.04057,4e-05,6.14467]
[1778848882124,28.3,80419.04,0.0,0.04063,4e-05,6.15272]
[1778848887159,28.31,80417.85,0.0,0.0406,4e-05,6.14838]
[1778848892194,28.31,80418.53,0.0,0.04063,4e-05,6.15172]
[1778848897229,28.32,80414.04,0.0,0.04046,4e-05,6.12999]
[1778848902265,28.32,80412.2,0.0,0.0404,4e-05,6.12289]
[1778848908306,28.33,80413.73,0.0,0.04049,4e-05,6.13465]
[1778848914068,28.33,80415.61,0.0,0.0406,4e-05,6.14824]
[1778848919383,28.33,80416.49,0.0,0.04066,4e-05,6.1557]
[1778848924421,28.34,80412.84,0.0,0.04053,4e-05,6.13848]
[1778848926433,28.34,80395.34,0.0,0.03978,4e-05,6.0456]
[1778848931468,28.35,80395.83,0.0,0.03982,4e-05,6.05078]
[1778848936503,28.35,80389.93,0.0,0.0396,4e-05,6.02229]
[1778848941543,28.35,80388.09,0.0,0.03955,4e-05,6.01575]
[1778848946579,28.36,80386.03,0.0,0.03948,4e-05,6.008]
[1778848953629,28.37,80382.34,0.0,0.03935,4e-05,5.98989]
[1778848958666,28.37,80377.88,0.0,0.03916,4e-05,5.96654]
[1778848963698,28.37,80374.28,0.0,0.03902,4e-05,5.94892]
[1778848968733,28.37,80374.61,0.0,0.03904,4e-05,5.95154]
[1778848970747,28.37,80359.96,0.0,0.03843,4e-05,5.87481]
[1778848975782,28.38,80361.61,0.0,0.03856,4e-05,5.8901]
[1778848980820,28.39,80359.8,0.0,0.03851,4e-05,5.884]
[1778848985855,28.39,80365.27,0.0,0.03875,4e-05,5.91443]
[1778848990891,28.39,80366.85,0.0,0.03883,4e-05,5.92407]
[1778848995924,28.4,80376.39,0.0,0.03925,4e-05,5.97736]
[1778849000960,28.4,80376.75,0.0,0.03929,4e-05,5.98229]
[1778849007003,28.41,80377.86,0.0,0.03937,4e-05,5.99269]
[1778849012038,28.41,80379.55,0.0,0.03945,4e-05,6.00234]
[1778849017078,28.42,80383.12,0.0,0.03964,4e-05,6.02566]
[1778849020111,28.42,80392.86,0.0,0.04006,4e-05,6.07787]
[1778849025148,28.42,80400.78,0.0,0.04042,4e-05,6.12246]
[1778849030178,28.42,80408.32,0.0,0.04075,4e-05,6.16362]
[1778849035212,28.43,80408.74,0.0,0.04078,4e-05,6.1682]
[1778849040248,28.43,80413.19,0.0,0.041,4e-05,6.19466]
[1778849045284,28.43,80414.86,0.0,0.04109,4e-05,6.20588]
[1778849050332,28.44,80413.29,0.0,0.04104,4e-05,6.19975]
[1778849055355,28.44,80406.05,0.0,0.04074,4e-05,6.16304]
[1778849061396,28.44,80413.05,0.0,0.04107,4e-05,6.20373]
[1778849066432,28.45,80413.16,0.0,0.04109,4e-05,6.20633]
[1778849071481,28.45,80410.95,0.0,0.04099,4e-05,6.19321]
[1778849076515,28.46,80404.52,0.0,0.04077,4e-05,6.16509]
[1778849081555,28.47,80403.7,0.0,0.04079,4e-05,6.16769]
[1778849086590,28.48,80401.19,0.0,0.04073,4e-05,6.16081]
[1778849090483,28.49,80396.94,0.0,0.04058,4e-05,6.1419]
[1778849090594,28.49,80396.94,0.0,0.04058,4e-05,6.1419]
[1778849090695,28.49,80390.48,0.0,0.04031,4e-05,6.1079]
[1778849092261,28.49,80390.48,0.0,0.04031,4e-05,6.1079]
[1778849092324,28.49,80390.48,0.0,0.04031,4e-05,6.1079]
[1778849092332,28.49,80387.74,0.0,0.0402,4e-05,6.09363]
[1778849097670,28.49,80385.49,0.0,0.04012,4e-05,6.08415]
[1778849099681,28.49,80375.61,0.0,0.0397,4e-05,6.03154]
[1778849101695,28.49,80363.68,0.0,0.03919,4e-05,5.96775]
[1778849106730,28.49,80358.58,0.0,0.03898,4e-05,5.94076]
[1778849111765,28.49,80361.09,0.0,0.03908,4e-05,5.95406]
[1778849116800,28.49,80361.85,0.0,0.03911,4e-05,5.95806]
[1778849120829,28.49,80351.94,0.0,0.0387,4e-05,5.90569]
[1778849125863,28.49,80351.26,0.0,0.03867,4e-05,5.90257]
[1778849130898,28.5,80349.06,0.0,0.03859,4e-05,5.89162]
[1778849135933,28.5,80342.64,0.0,0.03831,4e-05,5.85573]
[1778849140971,28.5,80345.55,0.0,0.03844,4e-05,5.87206]
[1778849146006,28.5,80347.05,0.0,0.03851,4e-05,5.88097]
[1778849151045,28.5,80348.21,0.0,0.03856,4e-05,5.88816]
[1778849156079,28.5,80349.65,0.0,0.03863,4e-05,5.89684]
[1778849161115,28.5,80351.72,0.0,0.03873,4e-05,5.90885]
[1778849163128,28.51,80363.8,0.0,0.03924,4e-05,5.97337]
[1778849168164,28.51,80362.83,0.0,0.0392,4e-05,5.96869]
[1778849173198,28.51,80361.13,0.0,0.03914,4e-05,5.96039]
[1778849178233,28.51,80359.4,0.0,0.03908,4e-05,5.95249]
[1778849183269,28.52,80357.51,0.0,0.03903,4e-05,5.947]
[1778849187855,28.52,80358.13,0.0,0.03908,4e-05,5.95292]
[1778849187890,28.52,80358.13,0.0,0.03908,4e-05,5.95292]
[1778849188028,28.52,80358.13,0.0,0.03908,4e-05,5.95292]
[1778849188303,28.53,80363.56,0.0,0.03939,4e-05,5.9911]
[1778849189312,28.54,80376.04,0.0,0.03992,4e-05,6.05849]
[1778849189841,28.54,80376.04,0.0,0.03992,4e-05,6.05849]
[1778849189924,28.54,80376.04,0.0,0.03992,4e-05,6.05849]
[1778849190269,28.54,80376.04,0.0,0.03992,4e-05,6.05849]
[1778849190287,28.54,80376.04,0.0,0.03992,4e-05,6.05849]
[1778849190327,28.54,80377.27,0.0,0.03998,4e-05,6.06576]
[1778849195354,28.54,80375.62,0.0,0.03989,4e-05,6.05349]
[1778849200390,28.54,80378.72,0.0,0.04002,4e-05,6.06977]
[1778849205423,28.53,80377.9,0.0,0.03998,4e-05,6.0648]
[1778849211464,28.53,80378.94,0.0,0.04002,4e-05,6.06983]
[1778849216499,28.53,80378.33,0.0,0.03999,4e-05,6.06605]
[1778849221534,28.53,80379.24,0.0,0.04002,4e-05,6.07043]
[1778849226570,28.54,80378.2,0.0,0.04,4e-05,6.06794]
[1778849231604,28.54,80377.34,0.0,0.03998,4e-05,6.06482]
[1778849236639,28.54,80382.83,0.0,0.04024,4e-05,6.09712]
[1778849241674,28.55,80382.86,0.0,0.04026,4e-05,6.09941]
[1778849246709,28.55,80381.44,0.0,0.04022,4e-05,6.09438]
[1778849251745,28.55,80379.88,0.0,0.04015,4e-05,6.08544]
[1778849256779,28.56,80373.23,0.0,0.03989,4e-05,6.05255]
[1778849261815,28.56,80373.83,0.0,0.03994,4e-05,6.05855]
[1778849266849,28.56,80375.63,0.0,0.04001,4e-05,6.06723]
[1778849271884,28.57,80377.86,0.0,0.04012,4e-05,6.08174]
[1778849276919,28.57,80374.67,0.0,0.04001,4e-05,6.06706]
[1778849281954,28.57,80374.86,0.0,0.04003,4e-05,6.0705]
[1778849286989,28.58,80363.82,0.0,0.03958,4e-05,6.01391]
[1778849292025,28.58,80354.52,0.0,0.03918,4e-05,5.96404]
[1778849297060,28.57,80360.58,0.0,0.03944,4e-05,5.99568]
[1778849302094,28.57,80364.63,0.0,0.0396,4e-05,6.01651]
[1778849307131,28.57,80363.38,0.0,0.03954,4e-05,6.00927]
[1778849312165,28.57,80358.26,0.0,0.0393,4e-05,5.97846]
[1778849317200,28.57,80359.05,0.0,0.03933,4e-05,5.98229]
[1778849322236,28.57,80359.5,0.0,0.03935,4e-05,5.98429]
[1778849327270,28.58,80360.0,0.0,0.0394,4e-05,5.99017]
[1778849332307,28.58,80359.9,0.0,0.03942,4e-05,5.99275]
[1778849337342,28.59,80368.4,0.0,0.03981,4e-05,6.04113]
[1778849342379,28.59,80375.4,0.0,0.04013,4e-05,6.08139]
[1778849347413,28.59,80380.21,0.0,0.04035,4e-05,6.10956]
[1778849352450,28.6,80389.97,0.0,0.04082,4e-05,6.16742]
[1778849357485,28.61,80389.62,0.0,0.04085,4e-05,6.17104]
[1778849362519,28.61,80390.75,0.0,0.04091,4e-05,6.1788]
[1778849367555,28.61,80389.18,0.0,0.04086,4e-05,6.17189]
[1778849372590,28.62,80389.31,0.0,0.04087,4e-05,6.17294]
[1778849377625,28.63,80375.35,0.0,0.04032,4e-05,6.10418]
[1778849379638,28.63,80365.62,0.0,0.03991,4e-05,6.05298]
[1778849384674,28.63,80368.27,0.0,0.04004,4e-05,6.0697]
[1778849389710,28.63,80362.55,0.0,0.03979,4e-05,6.03818]
[1778849394743,28.63,80364.73,0.0,0.03988,4e-05,6.04895]
[1778849399778,28.63,80362.59,0.0,0.03978,4e-05,6.03663]
[1778849404816,28.63,80362.13,0.0,0.03976,4e-05,6.0348]
[1778849409851,28.64,80363.23,0.0,0.03983,4e-05,6.04343]
[1778849416900,28.64,80362.62,0.0,0.03984,4e-05,6.044]
[1778849421936,28.65,80365.2,0.0,0.03997,4e-05,6.06102]
[1778849426972,28.65,80365.54,0.0,0.04001,4e-05,6.06498]
[1778849432009,28.65,80365.26,0.0,0.04,4e-05,6.06306]
[1778849437042,28.66,80364.72,0.0,0.04,4e-05,6.06287]
[1778849443087,28.66,80365.18,0.0,0.04004,4e-05,6.06853]
[1778849448123,28.67,80362.38,0.0,0.03994,4e-05,6.05631]
[1778849450590,28.67,80362.4,0.0,0.03995,4e-05,6.05696]
[1778849450631,28.67,80362.4,0.0,0.03995,4e-05,6.05696]
[1778849450667,28.67,80354.66,0.0,0.03962,4e-05,6.01631]
[1778849451464,28.67,80354.66,0.0,0.03962,4e-05,6.01631]
[1778849451522,28.67,80354.66,0.0,0.03962,4e-05,6.01631]
[1778849451588,28.67,80354.66,0.0,0.03962,4e-05,6.01631]
[1778849451641,28.67,80354.66,0.0,0.03962,4e-05,6.01631]
[1778849452453,28.67,80348.64,0.0,0.03938,4e-05,5.98554]
[1778849452512,28.67,80348.64,0.0,0.03938,4e-05,5.98554]
[1778849452525,28.67,80348.44,0.0,0.03937,4e-05,5.98449]
[1778849458195,28.68,80352.93,0.0,0.03959,4e-05,6.01218]
[1778849463229,28.68,80352.98,0.0,0.03962,4e-05,6.0162]
[1778849468264,28.69,80351.52,0.0,0.03958,4e-05,6.01094]
[1778849473299,28.69,80347.31,0.0,0.03943,4e-05,5.99178]
[1778849478333,28.7,80346.73,0.0,0.03943,4e-05,5.99185]
[1778849483368,28.7,80340.55,0.0,0.03918,4e-05,5.9603]
[1778849488405,28.7,80343.86,0.0,0.03932,4e-05,5.97762]
[1778849493439,28.7,80346.3,0.0,0.0394,4e-05,5.98737]
[1778849494732,28.7,80346.3,0.0,0.0394,4e-05,5.98737]
[1778849494907,28.7,80346.68,0.0,0.03942,4e-05,5.9901]
[1778849495263,28.7,80346.68,0.0,0.03942,4e-05,5.9901]
[1778849495760,28.7,80322.54,0.0,0.03842,4e-05,5.86404]
[1778849497736,28.7,80322.54,0.0,0.03844,4e-05,5.86678]
[1778849497746,28.7,80322.54,0.0,0.03844,4e-05,5.86678]
[1778849497810,28.71,80319.89,0.0,0.03836,4e-05,5.85577]
[1778849497942,28.71,80319.89,0.0,0.03836,4e-05,5.85577]
[1778849503512,28.71,80320.34,0.0,0.0384,4e-05,5.86096]
[1778849506234,28.71,80318.1,0.0,0.03831,4e-05,5.84968]
[1778849506295,28.71,80318.1,0.0,0.03831,4e-05,5.84968]
[1778849506531,28.71,80325.25,0.0,0.03861,4e-05,5.88715]
[1778849510560,28.72,80336.18,0.0,0.03908,4e-05,5.94649]
[1778849515602,28.76,80341.86,0.0,0.03956,4e-05,6.00611]
[1778849518620,28.77,80355.68,0.0,0.04018,4e-05,6.08391]
[1778849523385,28.77,80352.72,0.0,0.04007,4e-05,6.0703]
[1778849523437,28.77,80352.72,0.0,0.04007,4e-05,6.0703]
[1778849523654,28.77,80350.92,0.0,0.03999,4e-05,6.06072]
[1778849524675,28.77,80339.13,0.0,0.0395,4e-05,5.9987]
[1778849525197,28.77,80339.13,0.0,0.0395,4e-05,5.9987]
[1778849525251,28.77,80339.13,0.0,0.0395,4e-05,5.9987]
[1778849525669,28.77,80330.57,0.0,0.03914,4e-05,5.95358]
[1778849530704,28.77,80336.22,0.0,0.03938,4e-05,5.98337]
[1778849535740,28.79,80343.44,0.0,0.03976,4e-05,6.03135]
[1778849539489,28.79,80343.18,0.0,0.03976,4e-05,6.03187]
[1778849539507,28.79,80343.18,0.0,0.03976,4e-05,6.03187]
[1778849539627,28.79,80343.18,0.0,0.03976,4e-05,6.03187]
[1778849539766,28.79,80342.78,0.0,0.03975,4e-05,6.03039]
[1778849540773,28.81,80358.78,0.0,0.04056,4e-05,6.13125]
[1778849541199,28.81,80358.78,0.0,0.04056,4e-05,6.13125]
[1778849541260,28.81,80358.78,0.0,0.04056,4e-05,6.13125]
[1778849541344,28.81,80358.78,0.0,0.04056,4e-05,6.13125]
[1778849541397,28.81,80358.78,0.0,0.04056,4e-05,6.13125]
[1778849541449,28.81,80358.78,0.0,0.04056,4e-05,6.13125]
[1778849541505,28.81,80358.78,0.0,0.04056,4e-05,6.13125]
[1778849541554,28.81,80358.78,0.0,0.04056,4e-05,6.13125]
[1778849541652,28.81,80358.78,0.0,0.04056,4e-05,6.13125]
[1778849541680,28.81,80358.78,0.0,0.04056,4e-05,6.13125]
[1778849541712,28.81,80358.78,0.0,0.04056,4e-05,6.13125]
[1778849541780,28.82,80362.02,0.0,0.04071,4e-05,6.15001]
[1778849541995,28.82,80362.02,0.0,0.04071,4e-05,6.15001]
[1778849542011,28.82,80362.02,0.0,0.04071,4e-05,6.15001]
[1778849542184,28.82,80362.02,0.0,0.04071,4e-05,6.15001]
[1778849542216,28.82,80362.02,0.0,0.04071,4e-05,6.15001]
[1778849542788,28.82,80363.03,0.0,0.04076,4e-05,6.15608]
[1778849544214,28.82,80361.46,0.0,0.04069,4e-05,6.14738]
[1778849544306,28.82,80361.46,0.0,0.04069,4e-05,6.14738]
[1778849544802,28.82,80358.25,0.0,0.04055,4e-05,6.12991]
[1778849549836,28.81,80367.36,0.0,0.04093,4e-05,6.17741]
[1778849554871,28.82,80368.81,0.0,0.04099,4e-05,6.18404]
[1778849558899,28.82,80380.13,0.0,0.0415,4e-05,6.2474]
[1778849563936,28.83,80383.05,0.0,0.04168,4e-05,6.26897]
[1778849565655,28.83,80383.24,0.0,0.0417,4e-05,6.27112]
[1778849570985,28.88,80391.0,0.0,0.04231,4e-05,6.34664]
[1778849576020,28.9,80397.98,0.0,0.04273,4e-05,6.39797]
[1778849581055,28.91,80402.81,0.0,0.04298,4e-05,6.42875]
[1778849586091,28.91,80401.37,0.0,0.04295,4e-05,6.42491]
[1778849591125,28.92,80402.39,0.0,0.04303,4e-05,6.43465]
[1778849596954,28.93,80396.22,0.0,0.04278,4e-05,6.40399]
[1778849597446,28.93,80394.4,0.0,0.04271,4e-05,6.39487]
[1778849597472,28.93,80375.9,0.0,0.0419,4e-05,6.29483]
[1778849598070,28.93,80375.9,0.0,0.0419,4e-05,6.29483]
[1778849598781,28.93,80375.9,0.0,0.0419,4e-05,6.29483]
[1778849598833,28.93,80375.9,0.0,0.0419,4e-05,6.29483]
[1778849598934,28.93,80361.27,0.0,0.04127,4e-05,6.21776]
[1778849604218,28.93,80352.65,0.0,0.04089,4e-05,6.1702]
[1778849609970,28.93,80350.14,0.0,0.04077,4e-05,6.15573]
[1778849615295,28.92,80351.59,0.0,0.0408,4e-05,6.15849]
[1778849620522,28.92,80347.37,0.0,0.04061,4e-05,6.13444]
[1778849626410,28.92,80353.41,0.0,0.04087,4e-05,6.16651]
[1778849631447,28.92,80353.59,0.0,0.04089,4e-05,6.16925]
[1778849636480,28.93,80354.29,0.0,0.04093,4e-05,6.17486]
[1778849641513,28.93,80354.88,0.0,0.04097,4e-05,6.17985]
[1778849642808,28.93,80354.88,0.0,0.04097,4e-05,6.17985]
[1778849642858,28.93,80354.88,0.0,0.04097,4e-05,6.17985]
[1778849642950,28.93,80344.17,0.0,0.04052,4e-05,6.1238]
[1778849644643,28.93,80344.17,0.0,0.04052,4e-05,6.1238]
[1778849644684,28.93,80344.17,0.0,0.04052,4e-05,6.1238]
[1778849644786,28.93,80328.6,0.0,0.03986,4e-05,6.04101]
[1778849650585,28.93,80322.43,0.0,0.03959,4e-05,6.00786]
[1778849655620,28.93,80329.03,0.0,0.03987,4e-05,6.04201]
[1778849660656,28.93,80332.17,0.0,0.04,4e-05,6.0585]
[1778849663680,28.93,80332.79,0.0,0.04004,4e-05,6.06346]
[1778849665696,28.93,80332.83,0.0,0.04005,4e-05,6.06479]
[1778849670730,28.94,80334.08,0.0,0.04013,4e-05,6.07419]
[1778849674761,28.94,80319.66,0.0,0.03952,4e-05,5.99726]
[1778849679797,28.94,80322.8,0.0,0.03965,4e-05,6.01347]
[1778849684833,28.94,80324.07,0.0,0.0397,4e-05,6.01978]
[1778849689867,28.94,80324.67,0.0,0.03972,4e-05,6.02321]
[1778849694904,28.94,80321.12,0.0,0.03959,4e-05,6.00617]
[1778849699936,28.95,80320.53,0.0,0.03959,4e-05,6.00629]
[1778849705979,28.95,80327.26,0.0,0.0399,4e-05,6.04522]
[1778849711016,28.96,80327.9,0.0,0.03995,4e-05,6.05138]
[1778849716050,28.97,80328.63,0.0,0.04004,4e-05,6.06264]
[1778849719156,28.97,80324.92,0.0,0.0399,4e-05,6.04559]
[1778849721049,28.98,80329.94,0.0,0.04013,4e-05,6.07361]
[1778849729141,28.99,80323.72,0.0,0.03993,4e-05,6.04829]
[1778849735184,28.99,80319.45,0.0,0.03976,4e-05,6.026]
[1778849741899,29.0,80318.64,0.0,0.03975,4e-05,6.02571]
[1778849745619,29.0,80318.64,0.0,0.03977,4e-05,6.02776]
[1778849746204,29.0,80325.02,0.0,0.04005,4e-05,6.06289]
[1778849751970,29.02,80333.76,0.0,0.0405,4e-05,6.11882]
[1778849754850,29.02,80330.87,0.0,0.04039,4e-05,6.10484]
[1778849759351,29.03,80342.52,0.0,0.04095,4e-05,6.17491]
[1778849764389,29.04,80336.59,0.0,0.04073,4e-05,6.14768]
[1778849769422,29.05,80335.88,0.0,0.04076,4e-05,6.15037]
[1778849774477,29.06,80335.83,0.0,0.04081,4e-05,6.15647]
[1778849776471,29.06,80352.32,0.0,0.04154,4e-05,6.2472]
[1778849782180,29.07,80355.79,0.0,0.04175,4e-05,6.27258]
[1778849787549,29.08,80357.05,0.0,0.04185,4e-05,6.2849]
[1778849792601,29.09,80356.82,0.0,0.04185,4e-05,6.28493]
[1778849798627,29.09,80360.37,0.0,0.04202,4e-05,6.30531]
[1778849802938,29.1,80350.12,0.0,0.04162,4e-05,6.25584]
[1778849805867,29.12,80350.37,0.0,0.04173,4e-05,6.26898]
[1778849811718,29.25,80338.06,0.0,0.04192,4e-05,6.2915]
[1778849816752,29.3,80334.85,0.0,0.04204,4e-05,6.30641]
[1778849818519,29.3,80335.27,0.0,0.04207,4e-05,6.30965]
[1778849821085,29.31,80337.2,0.0,0.04217,4e-05,6.32197]
[1778849821182,29.31,80339.98,0.0,0.04231,4e-05,6.3388]
[1778849826825,29.32,80326.59,0.0,0.04177,4e-05,6.27271]
[1778849831859,29.34,80327.54,0.0,0.04193,4e-05,6.29143]
[1778849836895,29.35,80329.85,0.0,0.04207,4e-05,6.30883]
[1778849842617,29.36,80330.85,0.0,0.04216,4e-05,6.32022]
[1778849846968,29.36,80341.46,0.0,0.04266,4e-05,6.38137]
[1778849848870,29.36,80339.98,0.0,0.0426,4e-05,6.37437]
[1778849848880,29.36,80339.98,0.0,0.0426,4e-05,6.37437]
[1778849854018,29.37,80340.93,0.0,0.04268,4e-05,6.38275]
[1778849859049,29.38,80344.15,0.0,0.04286,4e-05,6.40457]
[1778849864084,29.39,80344.26,0.0,0.0429,4e-05,6.40941]
[1778849869119,29.39,80344.11,0.0,0.04293,4e-05,6.4135]
[1778849874154,29.4,80342.11,0.0,0.04287,4e-05,6.40601]
[1778849879191,29.41,80341.91,0.0,0.04289,4e-05,6.40902]
[1778849884225,29.41,80342.01,0.0,0.04294,4e-05,6.41435]
[1778849889259,29.42,80342.63,0.0,0.04299,4e-05,6.42078]
[1778849894296,29.42,80341.69,0.0,0.04298,4e-05,6.41945]
[1778849899329,29.43,80342.56,0.0,0.04305,4e-05,6.42851]
[1778849905371,29.44,80342.16,0.0,0.04307,4e-05,6.42986]
[1778849913112,29.44,80341.07,0.0,0.04304,4e-05,6.42628]
[1778849921485,29.45,80340.67,0.0,0.04307,4e-05,6.42953]
[1778849927526,29.46,80339.83,0.0,0.04307,4e-05,6.42896]
[1778849933252,29.47,80339.15,0.0,0.04307,4e-05,6.42986]
[1778849938603,29.47,80338.13,0.0,0.04305,4e-05,6.42694]
[1778849945652,29.48,80338.53,0.0,0.04311,4e-05,6.4342]
[1778849950687,29.48,80338.47,0.0,0.04313,4e-05,6.43638]
[1778849955722,29.49,80339.64,0.0,0.04321,4e-05,6.44578]
[1778849963462,29.49,80339.47,0.0,0.04324,4e-05,6.45015]
[1778849969820,29.5,80340.23,0.0,0.0433,4e-05,6.45703]
[1778849974855,29.5,80339.84,0.0,0.04328,4e-05,6.45439]
[1778849979891,29.51,80339.42,0.0,0.04329,4e-05,6.45471]
[1778849984925,29.51,80339.22,0.0,0.0433,4e-05,6.45667]
[1778849990968,29.51,80344.95,0.0,0.04358,4e-05,6.49012]
[1778849996008,29.52,80350.4,0.0,0.04384,4e-05,6.52204]
[1778850001062,29.52,80355.16,0.0,0.04407,4e-05,6.55031]
[1778850005072,29.53,80335.91,0.0,0.04324,4e-05,6.44822]
[1778850007083,29.53,80320.36,0.0,0.04256,4e-05,6.36584]
[1778850010233,29.53,80312.19,0.0,0.04221,4e-05,6.3229]
[1778850010282,29.53,80304.7,0.0,0.0419,4e-05,6.28465]
[1778850016156,29.54,80308.8,0.0,0.04211,4e-05,6.31002]
[1778850021187,29.55,80311.66,0.0,0.04228,4e-05,6.33059]
[1778850026223,29.55,80303.94,0.0,0.04198,4e-05,6.29401]
[1778850029244,29.56,80293.79,0.0,0.04157,4e-05,6.243]
[1778850032264,29.56,80286.79,0.0,0.04127,4e-05,6.20508]
[1778850037300,29.57,80287.04,0.0,0.04133,4e-05,6.21277]
[1778850042337,29.58,80285.85,0.0,0.04132,4e-05,6.21189]
[1778850047369,29.59,80293.36,0.0,0.04169,4e-05,6.25659]
[1778850052405,29.59,80289.58,0.0,0.04157,4e-05,6.24171]
[1778850057467,29.6,80290.36,0.0,0.04163,4e-05,6.24993]
[1778850063481,29.61,80290.88,0.0,0.04172,4e-05,6.26]
[1778850066573,29.62,80288.4,0.0,0.04163,4e-05,6.24893]
[1778850066851,29.62,80288.4,0.0,0.04163,4e-05,6.24893]
[1778850067533,29.62,80268.79,0.0,0.0408,4e-05,6.14691]
[1778850067791,29.62,80268.79,0.0,0.0408,4e-05,6.14691]
[1778850068373,29.62,80268.79,0.0,0.0408,4e-05,6.14691]
[1778850068524,29.62,80246.89,0.0,0.03989,4e-05,6.03318]
[1778850068664,29.62,80246.89,0.0,0.03989,4e-05,6.03318]
[1778850069251,29.62,80246.89,0.0,0.03989,4e-05,6.03318]
[1778850069482,29.62,80246.89,0.0,0.03989,4e-05,6.03318]
[1778850069536,29.62,80265.46,0.0,0.04068,4e-05,6.13209]
[1778850070098,29.62,80265.46,0.0,0.04068,4e-05,6.13209]
[1778850070155,29.62,80265.46,0.0,0.04068,4e-05,6.13209]
[1778850070544,29.64,80265.46,0.0,0.04079,4e-05,6.14548]
[1778850072561,29.64,80254.94,0.0,0.04036,4e-05,6.09219]
[1778850077592,29.65,80236.67,0.0,0.03966,4e-05,6.00393]
[1778850079603,29.67,80224.34,0.0,0.03923,4e-05,5.95054]
[1778850081414,29.67,80224.34,0.0,0.03923,4e-05,5.95054]
[1778850081434,29.69,80218.0,0.0,0.03906,4e-05,5.92886]
[1778850081848,29.69,80218.0,0.0,0.03906,4e-05,5.92886]
[1778850082118,29.69,80218.0,0.0,0.03906,4e-05,5.92886]
[1778850082200,29.69,80208.48,0.0,0.03867,4e-05,5.88054]
[1778850083921,29.68,80208.48,0.0,0.03866,4e-05,5.87899]
[1778850083976,29.68,80208.48,0.0,0.03866,4e-05,5.87899]
[1778850084217,29.68,80208.48,0.0,0.03866,4e-05,5.87899]
[1778850084247,29.68,80208.48,0.0,0.03866,4e-05,5.87899]
[1778850084315,29.7,80208.79,0.0,0.03877,4e-05,5.89274]
[1778850084747,29.7,80208.79,0.0,0.03877,4e-05,5.89274]
[1778850085192,29.7,80208.79,0.0,0.03877,4e-05,5.89274]
[1778850091699,29.74,80194.14,0.0,0.03836,4e-05,5.83974]
[1778850096735,29.76,80183.23,0.0,0.038,4e-05,5.79439]
[1778850098749,29.78,80173.17,0.0,0.03772,4e-05,5.75807]
[1778850104466,29.83,80188.45,0.0,0.03856,4e-05,5.86467]
[1778850108821,29.84,80198.19,0.0,0.03899,4e-05,5.91867]
[1778850111097,29.84,80199.21,0.0,0.03905,4e-05,5.92521]
[1778850111160,29.84,80199.21,0.0,0.03905,4e-05,5.92521]
[1778850111228,29.84,80193.41,0.0,0.03884,4e-05,5.89866]
[1778850114536,29.85,80179.6,0.0,0.03832,4e-05,5.83345]
[1778850114707,29.85,80179.6,0.0,0.03832,4e-05,5.83345]
[1778850114772,29.85,80179.6,0.0,0.03832,4e-05,5.83345]
[1778850114933,29.85,80180.01,0.0,0.03833,4e-05,5.8355]
[1778850118237,29.87,80180.3,0.0,0.03848,4e-05,5.85313]
[1778850121531,29.88,80190.51,0.0,0.03892,4e-05,5.90875]
[1778850121620,29.88,80190.51,0.0,0.03892,4e-05,5.90875]
[1778850123188,29.89,80194.04,0.0,0.03908,4e-05,5.92932]
[1778850123235,29.89,80184.1,0.0,0.03871,4e-05,5.8819]
[1778850124606,29.89,80169.32,0.0,0.03813,4e-05,5.8093]
[1778850129972,29.9,80169.74,0.0,0.03817,4e-05,5.81467]
[1778850133556,29.9,80170.91,0.0,0.03823,4e-05,5.82177]
[1778850138031,29.94,80185.01,0.0,0.03897,4e-05,5.91511]
[1778850143065,29.95,80178.64,0.0,0.03878,4e-05,5.89017]
[1778850148101,29.96,80180.57,0.0,0.03891,4e-05,5.90705]
[1778850153138,30.05,80183.27,0.0,0.03945,4e-05,5.97359]
[1778850158011,30.09,80183.75,0.0,0.0397,4e-05,6.00437]
[1778850158151,30.09,80183.75,0.0,0.0397,4e-05,6.00437]
[1778850158213,30.09,80183.75,0.0,0.0397,4e-05,6.00437]
[1778850158249,30.09,80182.63,0.0,0.03966,4e-05,5.9987]
[1778850159463,30.09,80182.63,0.0,0.03966,4e-05,5.9987]
[1778850159521,30.09,80182.63,0.0,0.03966,4e-05,5.9987]
[1778850159550,30.12,80140.0,0.0,0.03807,4e-05,5.79924]
[1778850160949,30.13,80140.0,0.0,0.03812,4e-05,5.80578]
[1778850161014,30.13,80140.0,0.0,0.03812,4e-05,5.80578]
[1778850161058,30.13,80140.0,0.0,0.03812,4e-05,5.80578]
[1778850161191,30.13,80140.0,0.0,0.03812,4e-05,5.80578]
[1778850161229,30.13,80139.98,0.0,0.03813,4e-05,5.8063]
[1778850163653,30.14,80133.08,0.0,0.03791,4e-05,5.77847]
[1778850163666,30.14,80121.98,0.0,0.03748,4e-05,5.72458]
[1778850167708,30.17,80121.32,0.0,0.03759,4e-05,5.73754]
[1778850173293,30.18,80120.75,0.0,0.03765,4e-05,5.74549]
[1778850178328,30.19,80119.8,0.0,0.03764,4e-05,5.74423]
[1778850183366,30.2,80115.3,0.0,0.03749,4e-05,5.72566]
[1778850185594,30.2,80115.36,0.0,0.0375,4e-05,5.72666]
[1778850191419,30.2,80110.39,0.0,0.03735,4e-05,5.70743]
[1778850194277,30.21,80113.41,0.0,0.03748,4e-05,5.72361]
[1778850194430,30.21,80113.41,0.0,0.03748,4e-05,5.72361]
[1778850194494,30.21,80113.41,0.0,0.03748,4e-05,5.72361]
[1778850194568,30.21,80113.41,0.0,0.03748,4e-05,5.72361]
[1778850194719,30.21,80113.41,0.0,0.03748,4e-05,5.72361]
[1778850194646,30.21,80123.09,0.0,0.03787,4e-05,5.77266]
[1778850194954,30.21,80123.09,0.0,0.03787,4e-05,5.77266]
[1778850196461,30.23,80123.02,0.0,0.03799,4e-05,5.78753]
[1778850196463,30.23,80123.02,0.0,0.03799,4e-05,5.78753]
[1778850196504,30.23,80123.02,0.0,0.03799,4e-05,5.78753]
[1778850196586,30.23,80123.02,0.0,0.03799,4e-05,5.78753]
[1778850196632,30.23,80123.02,0.0,0.03799,4e-05,5.78753]
[1778850196691,30.23,80123.02,0.0,0.03799,4e-05,5.78753]
[1778850196720,30.23,80123.02,0.0,0.03799,4e-05,5.78753]
[1778850196703,30.26,80129.64,0.0,0.03836,4e-05,5.83474]
[1778850196796,30.26,80129.64,0.0,0.03836,4e-05,5.83474]
[1778850196813,30.26,80129.64,0.0,0.03836,4e-05,5.83474]
[1778850196922,30.26,80129.64,0.0,0.03836,4e-05,5.83474]
[1778850196960,30.26,80129.64,0.0,0.03836,4e-05,5.83474]
[1778850197027,30.26,80129.64,0.0,0.03836,4e-05,5.83474]
[1778850197088,30.26,80129.64,0.0,0.03836,4e-05,5.83474]
[1778850197301,30.26,80129.64,0.0,0.03836,4e-05,5.83474]
[1778850197329,30.26,80129.64,0.0,0.03836,4e-05,5.83474]
[1778850197467,30.28,80129.64,0.0,0.03848,4e-05,5.8488]
[1778850199018,30.28,80128.78,0.0,0.03845,4e-05,5.84593]
[1778850199064,30.28,80128.78,0.0,0.03845,4e-05,5.84593]
[1778850199479,30.29,80127.86,0.0,0.03843,4e-05,5.84277]
[1778850202499,30.31,80117.51,0.0,0.03816,4e-05,5.80878]
[1778850205732,30.32,80111.97,0.0,0.03796,4e-05,5.78352]
[1778850215631,30.34,80103.05,0.0,0.03769,4e-05,5.74804]
[1778850220670,30.35,80103.55,0.0,0.03775,4e-05,5.75648]
[1778850225701,30.35,80101.27,0.0,0.0377,4e-05,5.74966]
[1778850230736,30.36,80098.56,0.0,0.03762,4e-05,5.73994]
[1778850235773,30.39,80091.0,0.0,0.03748,4e-05,5.72198]
[1778850240806,30.49,80090.88,0.0,0.03798,4e-05,5.7831]
[1778850245453,30.55,80079.7,0.0,0.03783,4e-05,5.76447]
[1778850247956,30.58,80074.28,0.0,0.03775,4e-05,5.75331]
[1778850248271,30.58,80074.28,0.0,0.03775,4e-05,5.75331]
[1778850248372,30.59,80051.42,0.0,0.03692,4e-05,5.6493]
[1778850250676,30.59,80051.42,0.0,0.03692,4e-05,5.6493]
[1778850250686,30.62,80059.98,0.0,0.03744,4e-05,5.71365]
[1778850250873,30.62,80059.98,0.0,0.03744,4e-05,5.71365]
[1778850250900,30.63,80060.43,0.0,0.03751,4e-05,5.7224]
[1778850255525,30.65,80048.56,0.0,0.03712,4e-05,5.67384]
[1778850260949,30.73,80058.95,0.0,0.03793,4e-05,5.77507]
[1778850265595,30.76,80080.46,0.0,0.0389,4e-05,5.89727]
[1778850265992,30.76,80080.46,0.0,0.0389,4e-05,5.89727]
[1778850266546,30.76,80080.46,0.0,0.0389,4e-05,5.89727]
[1778850266647,30.78,80086.87,0.0,0.03925,4e-05,5.94104]
[1778850267905,30.8,80086.87,0.0,0.03935,4e-05,5.95261]
[1778850269226,30.82,80081.02,0.0,0.03921,4e-05,5.9353]
[1778850269357,30.82,80081.02,0.0,0.03921,4e-05,5.9353]
[1778850269490,30.82,80081.22,0.0,0.03923,4e-05,5.93744]
[1778850271022,30.83,80071.93,0.0,0.03887,4e-05,5.8912]
[1778850272272,30.83,80071.93,0.0,0.03887,4e-05,5.8912]
[1778850272313,30.83,80056.29,0.0,0.03827,4e-05,5.81633]
[1778850276217,30.83,80054.34,0.0,0.03821,4e-05,5.80907]
[1778850278429,30.83,80053.53,0.0,0.03818,4e-05,5.80458]
[1778850284113,30.83,80051.27,0.0,0.03808,4e-05,5.79234]
[1778850286427,30.83,80049.95,0.0,0.03803,4e-05,5.78637]
[1778850287002,30.83,80048.77,0.0,0.03799,4e-05,5.78108]
[1778850290560,30.83,80040.51,0.0,0.03768,4e-05,5.74193]
[1778850290659,30.83,80048.33,0.0,0.03798,4e-05,5.78002]
[1778850292538,30.83,80049.03,0.0,0.03801,4e-05,5.7838]
[1778850292577,30.83,80076.05,0.0,0.03906,4e-05,5.91555]
[1778850295807,30.84,80089.84,0.0,0.03962,4e-05,5.98572]
[1778850295896,30.84,80089.84,0.0,0.03962,4e-05,5.98572]
[1778850301405,30.85,80096.27,0.0,0.03992,4e-05,6.02241]
[1778850301436,30.85,80101.47,0.0,0.04013,4e-05,6.04915]
[1778850302302,30.85,80101.47,0.0,0.04013,4e-05,6.04915]
[1778850302404,30.85,80101.47,0.0,0.04013,4e-05,6.04915]
[1778850303289,30.85,80100.01,0.0,0.04008,4e-05,6.04279]
[1778850303324,30.85,80101.62,0.0,0.04015,4e-05,6.0508]
[1778850309288,30.85,80105.34,0.0,0.04029,4e-05,6.0692]
[1778850311525,30.85,80106.21,0.0,0.04033,4e-05,6.07348]
[1778850311569,30.85,80106.21,0.0,0.04033,4e-05,6.07348]
[1778850312830,30.85,80102.55,0.0,0.04018,4e-05,6.05519]
[1778850312920,30.85,80102.78,0.0,0.04018,4e-05,6.05561]
[1778850313021,30.85,80102.78,0.0,0.04018,4e-05,6.05561]
[1778850313052,30.85,80102.78,0.0,0.04018,4e-05,6.05561]
[1778850313079,30.85,80102.78,0.0,0.04018,4e-05,6.05561]
[1778850313317,30.85,80088.89,0.0,0.03963,4e-05,5.98612]
[1778850314776,30.85,80088.89,0.0,0.03963,4e-05,5.98612]
[1778850314806,30.85,80088.89,0.0,0.03963,4e-05,5.98612]
[1778850314779,30.85,80069.31,0.0,0.03885,4e-05,5.88945]
[1778850318033,30.84,80078.14,0.0,0.03919,4e-05,5.93126]
[1778850323387,30.84,80087.01,0.0,0.03952,4e-05,5.97252]
[1778850325403,30.84,80096.81,0.0,0.03991,4e-05,6.02116]
[1778850330435,30.84,80087.19,0.0,0.03952,4e-05,5.97262]
[1778850335471,30.83,80093.42,0.0,0.03972,4e-05,5.99757]
[1778850340506,30.83,80095.19,0.0,0.03977,4e-05,6.00368]
[1778850345541,30.82,80096.72,0.0,0.03981,4e-05,6.00856]
[1778850350575,30.82,80106.83,0.0,0.04019,4e-05,6.05587]
[1778850355610,30.81,80111.54,0.0,0.04035,4e-05,6.07613]
[1778850360647,30.81,80110.66,0.0,0.0403,4e-05,6.06932]
[1778850362661,30.81,80098.93,0.0,0.03982,4e-05,6.00975]
[1778850366692,30.81,80088.7,0.0,0.0394,4e-05,5.95717]
[1778850371726,30.8,80085.57,0.0,0.03925,4e-05,5.93943]
[1778850376762,30.8,80088.73,0.0,0.03936,4e-05,5.95262]
[1778850380790,30.79,80099.36,0.0,0.03976,4e-05,6.00308]
[1778850384828,30.79,80082.94,0.0,0.0391,4e-05,5.91985]
[1778850386764,30.79,80078.23,0.0,0.03891,4e-05,5.89631]
[1778850391877,30.79,80084.91,0.0,0.03913,4e-05,5.92352]
[1778850396916,30.78,80085.41,0.0,0.03913,4e-05,5.92387]
[1778850397105,30.78,80085.41,0.0,0.03913,4e-05,5.92387]
[1778850402955,30.78,80087.49,0.0,0.03919,4e-05,5.93099]
[1778850407990,30.77,80093.02,0.0,0.03939,4e-05,5.95602]
[1778850413025,30.77,80105.86,0.0,0.03989,4e-05,6.01787]
[1778850418061,30.77,80109.33,0.0,0.04002,4e-05,6.03459]
[1778850423099,30.77,80113.57,0.0,0.04017,4e-05,6.05362]
[1778850428130,30.76,80107.57,0.0,0.03991,4e-05,6.0212]
[1778850431151,30.76,80095.74,0.0,0.03943,4e-05,5.96123]
[1778850436813,30.76,80097.17,0.0,0.03947,4e-05,5.96623]
[1778850441093,30.75,80090.44,0.0,0.03919,4e-05,5.93144]
[1778850446886,30.75,80080.78,0.0,0.0388,4e-05,5.88209]
[1778850452302,30.75,80084.64,0.0,0.03891,4e-05,5.89602]
[1778850457336,30.75,80082.53,0.0,0.03882,4e-05,5.88416]
[1778850461109,30.74,80084.14,0.0,0.03887,4e-05,5.89107]
[1778850467029,30.74,80092.18,0.0,0.03917,4e-05,5.92793]
[1778850472446,30.74,80095.56,0.0,0.03929,4e-05,5.94249]
[1778850474457,30.73,80081.89,0.0,0.03874,4e-05,5.87463]
[1778850479492,30.73,80079.33,0.0,0.03863,4e-05,5.86059]
[1778850484527,30.73,80074.37,0.0,0.03843,4e-05,5.83499]
[1778850489561,30.73,80072.85,0.0,0.03836,4e-05,5.82619]
[1778850494597,30.73,80072.91,0.0,0.03835,4e-05,5.82508]
[1778850499631,30.72,80072.81,0.0,0.03833,4e-05,5.82328]
[1778850504666,30.72,80074.56,0.0,0.03839,4e-05,5.83046]
[1778850509702,30.72,80075.08,0.0,0.0384,4e-05,5.83166]
[1778850511305,30.72,80075.15,0.0,0.0384,4e-05,5.83172]
[1778850511361,30.72,80075.15,0.0,0.0384,4e-05,5.83172]
[1778850511715,30.72,80073.73,0.0,0.03832,4e-05,5.8215]
[1778850512723,30.72,80063.34,0.0,0.03792,4e-05,5.77088]
[1778850513119,30.72,80063.34,0.0,0.03792,4e-05,5.77088]
[1778850513185,30.72,80063.34,0.0,0.03792,4e-05,5.77088]
[1778850513730,30.72,80058.37,0.0,0.03773,4e-05,5.74671]
[1778850518765,30.72,80049.79,0.0,0.0374,4e-05,5.7049]
[1778850523800,30.72,80048.23,0.0,0.03734,4e-05,5.69695]
[1778850528615,30.71,80055.28,0.0,0.0376,4e-05,5.73032]
[1778850533871,30.71,80041.93,0.0,0.03709,4e-05,5.66574]
[1778850539926,30.71,80043.45,0.0,0.03714,4e-05,5.67265]
[1778850544948,30.71,80039.81,0.0,0.037,4e-05,5.65475]
[1778850549986,30.71,80046.35,0.0,0.03725,4e-05,5.68565]
[1778850554014,30.71,80060.08,0.0,0.03777,4e-05,5.75125]
[1778850554947,30.71,80060.08,0.0,0.03777,4e-05,5.75125]
[1778850560056,30.71,80062.1,0.0,0.03783,4e-05,5.75993]
[1778850561062,30.71,80062.1,0.0,0.03783,4e-05,5.75993]
[1778850562071,30.71,80060.65,0.0,0.03778,4e-05,5.75256]
[1778850564906,30.71,80059.3,0.0,0.03772,4e-05,5.74569]
[1778850565094,30.71,80059.41,0.0,0.03772,4e-05,5.74606]
[1778850570133,30.71,80067.73,0.0,0.03804,4e-05,5.78527]
[1778850571100,30.71,80067.73,0.0,0.03804,4e-05,5.78527]
[1778850571137,30.71,80068.66,0.0,0.03805,4e-05,5.78652]
[1778850576172,30.7,80069.18,0.0,0.03806,4e-05,5.7878]
[1778850581264,30.7,80063.91,0.0,0.03785,4e-05,5.76141]
[1778850587872,30.7,80056.89,0.0,0.03757,4e-05,5.72612]
[1778850591090,30.7,80056.8,0.0,0.03757,4e-05,5.72557]
[1778850591276,30.7,80058.64,0.0,0.03764,4e-05,5.73422]
[1778850596311,30.7,80056.89,0.0,0.03756,4e-05,5.72509]
[1778850601152,30.7,80055.25,0.0,0.0375,4e-05,5.71682]
[1778850601155,30.7,80056.65,0.0,0.03755,4e-05,5.7233]
[1778850606383,30.7,80047.4,0.0,0.03719,4e-05,5.67823]
[1778850611093,30.7,80046.49,0.0,0.03716,4e-05,5.67364]
[1778850611146,30.7,80048.0,0.0,0.03721,4e-05,5.68074]
[1778850616797,30.69,80049.66,0.0,0.03727,4e-05,5.68844]
[1778850616843,30.69,80051.06,0.0,0.03733,4e-05,5.69502]
[1778850621107,30.69,80046.2,0.0,0.03714,4e-05,5.67161]
[1778850621148,30.69,80046.5,0.0,0.03715,4e-05,5.67298]
[1778850626525,30.69,80051.68,0.0,0.03735,4e-05,5.69759]
[1778850628170,30.69,80064.13,0.0,0.03782,4e-05,5.75741]
[1778850633574,30.69,80075.99,0.0,0.03825,4e-05,5.81089]
[1778850638610,30.69,80074.69,0.0,0.03819,4e-05,5.80325]
[1778850642638,30.69,80087.01,0.0,0.03866,4e-05,5.86232]
[1778850647675,30.68,80082.22,0.0,0.03846,4e-05,5.83703]
[1778850652710,30.68,80079.2,0.0,0.03833,4e-05,5.82089]
[1778850657746,30.68,80085.47,0.0,0.03856,4e-05,5.85015]
[1778850662779,30.68,80084.24,0.0,0.0385,4e-05,5.84275]
[1778850667814,30.68,80085.66,0.0,0.03855,4e-05,5.84835]
[1778850670836,30.68,80100.73,0.0,0.03914,4e-05,5.92282]
[1778850672560,30.68,80101.86,0.0,0.03918,4e-05,5.928]
[1778850672727,30.68,80101.86,0.0,0.03918,4e-05,5.928]
[1778850672802,30.68,80101.86,0.0,0.03918,4e-05,5.928]
[1778850672855,30.68,80101.86,0.0,0.03918,4e-05,5.928]
[1778850672891,30.68,80101.86,0.0,0.03918,4e-05,5.928]
[1778850672941,30.68,80101.86,0.0,0.03918,4e-05,5.928]
[1778850672948,30.68,80111.71,0.0,0.03957,4e-05,5.97675]
[1778850677401,30.67,80105.4,0.0,0.03931,4e-05,5.94402]
[1778850677453,30.67,80105.4,0.0,0.03931,4e-05,5.94402]
[1778850677885,30.67,80105.42,0.0,0.03931,4e-05,5.9437]
[1778850682921,30.67,80101.47,0.0,0.03913,4e-05,5.92208]
[1778850684250,30.67,80101.47,0.0,0.03913,4e-05,5.92208]
[1778850684297,30.67,80093.62,0.0,0.03882,4e-05,5.88311]
[1778850684940,30.67,80092.9,0.0,0.03879,4e-05,5.87926]
[1778850689977,30.67,80099.0,0.0,0.03902,4e-05,5.90751]
[1778850695011,30.66,80099.94,0.0,0.03902,4e-05,5.90736]
[1778850700049,30.66,80100.95,0.0,0.03905,4e-05,5.91054]
[1778850701174,30.66,80100.95,0.0,0.03905,4e-05,5.91054]
[1778850701275,30.66,80101.39,0.0,0.03906,4e-05,5.91234]
[1778850707092,30.66,80096.73,0.0,0.03886,4e-05,5.88727]
[1778850712127,30.65,80095.68,0.0,0.03881,4e-05,5.88057]
[1778850717163,30.65,80094.67,0.0,0.03876,4e-05,5.87413]
[1778850721168,30.65,80086.73,0.0,0.03844,4e-05,5.83438]
[1778850721238,30.65,80082.24,0.0,0.03826,4e-05,5.81223]
[1778850723938,30.65,80080.71,0.0,0.0382,4e-05,5.80437]
[1778850724212,30.65,80080.36,0.0,0.03818,4e-05,5.80249]
[1778850729249,30.65,80078.28,0.0,0.0381,4e-05,5.79153]
[1778850731139,30.65,80078.53,0.0,0.03811,4e-05,5.79258]
[1778850731263,30.65,80079.98,0.0,0.03816,4e-05,5.79946]
[1778850736302,30.64,80072.55,0.0,0.03787,4e-05,5.76244]
[1778850738449,30.65,80072.23,0.0,0.03786,4e-05,5.76203]
[1778850739323,30.65,80070.76,0.0,0.03781,4e-05,5.75547]
[1778850741086,30.65,80069.28,0.0,0.03775,4e-05,5.74818]
[1778850741337,30.65,80068.01,0.0,0.0377,4e-05,5.74192]
[1778850745366,30.65,80057.01,0.0,0.03728,4e-05,5.6885]
[1778850747605,30.65,80057.33,0.0,0.03729,4e-05,5.69]
[1778850747706,30.65,80049.93,0.0,0.03701,4e-05,5.65446]
[1778850751032,30.65,80049.33,0.0,0.03699,4e-05,5.65157]
[1778850751041,30.65,80049.22,0.0,0.03697,4e-05,5.64807]
[1778850756446,30.65,80048.92,0.0,0.03696,4e-05,5.64669]
[1778850761561,30.65,80044.36,0.0,0.03678,4e-05,5.62488]
[1778850762833,30.65,80039.41,0.0,0.0366,4e-05,5.60133]
[1778850769253,30.65,80050.81,0.0,0.03703,4e-05,5.65617]
[1778850771599,30.65,80053.52,0.0,0.03713,4e-05,5.66915]
[1778850777596,30.65,80058.74,0.0,0.03733,4e-05,5.69409]
[1778850782632,30.65,80065.53,0.0,0.03759,4e-05,5.72671]
[1778850787667,30.65,80060.56,0.0,0.0374,4e-05,5.70259]
[1778850792702,30.65,80062.71,0.0,0.03748,4e-05,5.71285]
[1778850797736,30.65,80052.31,0.0,0.03708,4e-05,5.66265]
[1778850801855,30.65,80048.52,0.0,0.03694,4e-05,5.6446]
[1778850801914,30.65,80048.52,0.0,0.03694,4e-05,5.6446]
[1778850802076,30.65,80047.96,0.0,0.03692,4e-05,5.64272]
[1778850802793,30.65,80047.96,0.0,0.03692,4e-05,5.64272]
[1778850802853,30.65,80047.96,0.0,0.03692,4e-05,5.64272]
[1778850803760,30.65,80044.7,0.0,0.0368,4e-05,5.6272]
[1778850803818,30.65,80044.7,0.0,0.0368,4e-05,5.6272]
[1778850804288,30.65,80044.7,0.0,0.0368,4e-05,5.6272]
[1778850804389,30.65,80043.42,0.0,0.03675,4e-05,5.62117]
[1778850808508,30.65,80042.52,0.0,0.03672,4e-05,5.61715]
[1778850808625,30.65,80042.52,0.0,0.03672,4e-05,5.61715]
[1778850808725,30.65,80042.52,0.0,0.03672,4e-05,5.61715]
[1778850808785,30.65,80042.52,0.0,0.03672,4e-05,5.61715]
[1778850808890,30.65,80042.52,0.0,0.03672,4e-05,5.61715]
[1778850808994,30.65,80042.52,0.0,0.03672,4e-05,5.61715]
[1778850809142,30.65,80042.52,0.0,0.03672,4e-05,5.61715]
[1778850809205,30.65,80042.52,0.0,0.03672,4e-05,5.61715]
[1778850809295,30.65,80042.52,0.0,0.03672,4e-05,5.61715]
[1778850809381,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850809527,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850809821,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850810437,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850810586,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850810640,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850810773,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850810791,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850810942,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850810968,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850811046,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850811084,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850811236,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850811263,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850811329,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850811353,30.65,80053.02,0.0,0.03712,4e-05,5.66752]
[1778850811331,30.65,80059.67,0.0,0.03735,4e-05,5.69642]
[1778850816874,30.65,80058.63,0.0,0.03731,4e-05,5.69124]
[1778850821909,30.65,80058.17,0.0,0.03729,4e-05,5.68891]
[1778850826944,30.65,80057.81,0.0,0.03728,4e-05,5.68706]
[1778850831980,30.65,80054.57,0.0,0.03716,4e-05,5.6721]
[1778850837014,30.65,80053.55,0.0,0.03712,4e-05,5.6671]
[1778850841044,30.65,80053.19,0.0,0.03711,4e-05,5.66529]
[1778850842049,30.65,80050.89,0.0,0.03702,4e-05,5.65427]
[1778850847085,30.65,80062.39,0.0,0.03746,4e-05,5.70938]
[1778850849097,30.65,80077.3,0.0,0.03803,4e-05,5.78122]
[1778850851282,30.65,80078.01,0.0,0.03805,4e-05,5.78449]
[1778850851362,30.65,80077.58,0.0,0.03803,4e-05,5.78221]
[1778850851545,30.65,80077.58,0.0,0.03803,4e-05,5.78221]
[1778850852120,30.65,80077.58,0.0,0.03803,4e-05,5.78202]
[1778850857155,30.64,80079.26,0.0,0.03809,4e-05,5.78915]
[1778850862190,30.64,80076.55,0.0,0.03798,4e-05,5.77495]
[1778850867226,30.64,80078.79,0.0,0.03805,4e-05,5.78473]
[1778850872261,30.64,80079.82,0.0,0.03807,4e-05,5.78556]
[1778850877296,30.64,80089.04,0.0,0.03841,4e-05,5.82931]
[1778850882334,30.63,80091.68,0.0,0.03851,4e-05,5.84084]
[1778850887366,30.63,80098.13,0.0,0.03874,4e-05,5.87085]
[1778850892401,30.63,80098.49,0.0,0.03874,4e-05,5.87095]
[1778850897435,30.63,80103.35,0.0,0.03892,4e-05,5.89313]
[1778850902472,30.62,80100.33,0.0,0.03879,4e-05,5.87642]
[1778850907507,30.62,80097.35,0.0,0.03866,4e-05,5.86011]
[1778850910530,30.62,80081.65,0.0,0.03804,4e-05,5.78243]
[1778850910620,30.62,80081.65,0.0,0.03804,4e-05,5.78243]
[1778850910764,30.62,80081.65,0.0,0.03804,4e-05,5.78243]
[1778850911538,30.62,80071.37,0.0,0.03764,4e-05,5.73235]
[1778850912562,30.62,80067.61,0.0,0.0375,4e-05,5.71406]
[1778850912601,30.62,80067.61,0.0,0.0375,4e-05,5.71406]
[1778850912665,30.62,80067.61,0.0,0.0375,4e-05,5.71406]
[1778850913551,30.62,80059.37,0.0,0.03718,4e-05,5.67429]
[1778850915240,30.62,80059.37,0.0,0.03718,4e-05,5.67429]
[1778850916597,30.62,80051.64,0.0,0.03689,4e-05,5.63721]
[1778850916697,30.62,80038.95,0.0,0.03641,4e-05,5.57675]
[1778850921105,30.62,80039.08,0.0,0.03642,4e-05,5.57779]
[1778850921314,30.62,80039.74,0.0,0.03645,4e-05,5.58105]
[1778850922199,30.62,80039.74,0.0,0.03645,4e-05,5.58105]
[1778850922240,30.62,80039.72,0.0,0.03645,4e-05,5.58108]
[1778850927651,30.62,80044.0,0.0,0.03661,4e-05,5.60208]
[1778850929009,30.62,80044.0,0.0,0.03661,4e-05,5.60208]
[1778850929098,30.62,80050.81,0.0,0.03687,4e-05,5.63476]
[1778850931682,30.62,80066.61,0.0,0.03745,4e-05,5.70766]
[1778850936717,30.62,80069.69,0.0,0.03757,4e-05,5.72218]
[1778850941120,30.62,80072.98,0.0,0.03769,4e-05,5.73772]
[1778850941211,30.62,80072.98,0.0,0.03769,4e-05,5.73763]
[1778850943012,30.62,80072.98,0.0,0.03769,4e-05,5.73763]
[1778850943095,30.62,80074.48,0.0,0.03775,4e-05,5.74471]
[1778850946788,30.62,80088.36,0.0,0.03828,4e-05,5.81178]
[1778850951822,30.62,80096.42,0.0,0.03858,4e-05,5.85017]
[1778850956857,30.61,80093.5,0.0,0.03846,4e-05,5.83447]
[1778850958002,30.61,80093.5,0.0,0.03846,4e-05,5.83447]
[1778850958067,30.61,80093.5,0.0,0.03846,4e-05,5.83447]
[1778850958129,30.61,80093.5,0.0,0.03846,4e-05,5.83447]
[1778850958162,30.61,80093.5,0.0,0.03846,4e-05,5.83447]
[1778850958217,30.61,80088.35,0.0,0.03825,4e-05,5.80881]
[1778850959180,30.61,80088.35,0.0,0.03825,4e-05,5.80881]
[1778850959214,30.61,80088.35,0.0,0.03825,4e-05,5.80881]
[1778850959243,30.61,80088.35,0.0,0.03825,4e-05,5.80881]
[1778850959315,30.61,80073.64,0.0,0.03768,4e-05,5.73712]
[1778850964913,30.61,80073.96,0.0,0.03769,4e-05,5.73824]
[1778850970273,30.61,80070.54,0.0,0.03756,4e-05,5.72137]
[1778850972969,30.61,80053.0,0.0,0.03689,4e-05,5.637]
[1778850978006,30.61,80053.28,0.0,0.03691,4e-05,5.63857]
[1778850983043,30.61,80058.09,0.0,0.03709,4e-05,5.66184]
[1778850988077,30.61,80060.55,0.0,0.03718,4e-05,5.6738]
[1778850993112,30.61,80061.63,0.0,0.03721,4e-05,5.67595]
[1778850998147,30.61,80066.79,0.0,0.0374,4e-05,5.70066]
[1778851002054,30.61,80069.66,0.0,0.03751,4e-05,5.71436]
[1778851002175,30.61,80070.18,0.0,0.03753,4e-05,5.71681]
[1778851005198,30.61,80087.44,0.0,0.03819,4e-05,5.80018]
[1778851010231,30.61,80076.82,0.0,0.03778,4e-05,5.74788]
[1778851015266,30.61,80075.36,0.0,0.03772,4e-05,5.7403]
[1778851020302,30.61,80079.11,0.0,0.03786,4e-05,5.75794]
[1778851023323,30.61,80065.4,0.0,0.03733,4e-05,5.69152]
[1778851028357,30.61,80072.0,0.0,0.03758,4e-05,5.72324]
[1778851033392,30.61,80074.6,0.0,0.03768,4e-05,5.73556]
[1778851038428,30.61,80068.31,0.0,0.03743,4e-05,5.70493]
[1778851041248,30.61,80064.97,0.0,0.03731,4e-05,5.68886]
[1778851041449,30.61,80063.94,0.0,0.03727,4e-05,5.68392]
[1778851046484,30.61,80069.25,0.0,0.03747,4e-05,5.70961]
[1778851051518,30.61,80069.86,0.0,0.03748,4e-05,5.70961]
[1778851056569,30.61,80078.11,0.0,0.03779,4e-05,5.74955]
[1778851061604,30.61,80083.85,0.0,0.03801,4e-05,5.77717]
[1778851066639,30.61,80084.35,0.0,0.03803,4e-05,5.77921]
[1778851071675,30.61,80077.32,0.0,0.03776,4e-05,5.74474]
[1778851076710,30.61,80075.94,0.0,0.0377,4e-05,5.73779]
[1778851081057,30.61,80075.61,0.0,0.03769,4e-05,5.73597]
[1778851081096,30.61,80074.25,0.0,0.03763,4e-05,5.72932]
[1778851086785,30.6,80074.57,0.0,0.03764,4e-05,5.73053]
[1778851091820,30.6,80075.88,0.0,0.03769,4e-05,5.73649]
[1778851096857,30.6,80068.01,0.0,0.03739,4e-05,5.69804]
[1778851101907,30.6,80064.45,0.0,0.03725,4e-05,5.68086]
[1778851106947,30.6,80071.46,0.0,0.03752,4e-05,5.71465]
[1778851111985,30.6,80072.3,0.0,0.03753,4e-05,5.71558]
[1778851117018,30.6,80074.57,0.0,0.03762,4e-05,5.72654]
[1778851122053,30.6,80073.29,0.0,0.03757,4e-05,5.72027]
[1778851126083,30.6,80088.33,0.0,0.03814,4e-05,5.79308]
[1778851131221,30.6,80090.54,0.0,0.03823,4e-05,5.80322]
[1778851131286,30.6,80090.54,0.0,0.03823,4e-05,5.80322]
[1778851131443,30.6,80099.28,0.0,0.03856,4e-05,5.84564]
[1778851132305,30.6,80099.28,0.0,0.03856,4e-05,5.84564]
[1778851132351,30.6,80099.28,0.0,0.03856,4e-05,5.84564]
[1778851132365,30.6,80104.37,0.0,0.03876,4e-05,5.8704]
[1778851138168,30.6,80105.65,0.0,0.0388,4e-05,5.87499]
[1778851141168,30.6,80106.24,0.0,0.03882,4e-05,5.87735]
[1778851141269,30.6,80107.7,0.0,0.03887,4e-05,5.88427]
[1778851147228,30.59,80109.85,0.0,0.03894,4e-05,5.89319]
[1778851148990,30.59,80110.9,0.0,0.03898,4e-05,5.89809]
[1778851149243,30.59,80113.28,0.0,0.03907,4e-05,5.90955]
[1778851154278,30.59,80114.96,0.0,0.03913,4e-05,5.91631]
[1778851159314,30.59,80120.86,0.0,0.03935,4e-05,5.94395]
[1778851161054,30.59,80123.44,0.0,0.03945,4e-05,5.95642]
[1778851161327,30.59,80125.77,0.0,0.03954,4e-05,5.96765]
[1778851166363,30.58,80131.45,0.0,0.03975,4e-05,5.9941]
[1778851167014,30.58,80131.45,0.0,0.03975,4e-05,5.9941]
[1778851167106,30.58,80132.13,0.0,0.03978,4e-05,5.99749]
[1778851172404,30.58,80135.66,0.0,0.03988,4e-05,6.00961]
[1778851177439,30.58,80129.98,0.0,0.03964,4e-05,5.97928]
[1778851179729,30.58,80130.31,0.0,0.03965,4e-05,5.98057]
[1778851179773,30.58,80128.48,0.0,0.03957,4e-05,5.97109]
[1778851180763,30.58,80128.48,0.0,0.03957,4e-05,5.97109]
[1778851180812,30.57,80119.97,0.0,0.03923,4e-05,5.92846]
[1778851182704,30.57,80119.97,0.0,0.03923,4e-05,5.92818]
[1778851182732,30.57,80114.98,0.0,0.03903,4e-05,5.90324]
[1778851185496,30.57,80103.68,0.0,0.03858,4e-05,5.84701]
[1778851190530,30.57,80104.27,0.0,0.03859,4e-05,5.84916]
[1778851195565,30.57,80107.95,0.0,0.03873,4e-05,5.8665]
[1778851200602,30.57,80111.75,0.0,0.03887,4e-05,5.88424]
[1778851205635,30.57,80115.96,0.0,0.03903,4e-05,5.90385]
[1778851210670,30.56,80121.69,0.0,0.03925,4e-05,5.93071]
[1778851213692,30.56,80109.52,0.0,0.03876,4e-05,5.86965]
[1778851218727,30.56,80107.49,0.0,0.03867,4e-05,5.85854]
[1778851223761,30.56,80107.59,0.0,0.03866,4e-05,5.8579]
[1778851228799,30.56,80109.97,0.0,0.03875,4e-05,5.86845]
[1778851233831,30.56,80109.46,0.0,0.0387,4e-05,5.86155]
[1778851238868,30.55,80109.94,0.0,0.03871,4e-05,5.86255]
[1778851240087,30.55,80109.76,0.0,0.0387,4e-05,5.86138]
[1778851240882,30.55,80113.61,0.0,0.03885,4e-05,5.88006]
[1778851241126,30.55,80113.61,0.0,0.03885,4e-05,5.88006]
[1778851241887,30.55,80116.83,0.0,0.03897,4e-05,5.89565]
[1778851246923,30.55,80117.86,0.0,0.039,4e-05,5.89908]
[1778851251957,30.55,80115.64,0.0,0.0389,4e-05,5.88651]
[1778851256992,30.54,80116.53,0.0,0.03892,4e-05,5.88938]
[1778851262750,30.54,80122.23,0.0,0.03913,4e-05,5.91563]
[1778851268071,30.54,80123.21,0.0,0.03915,4e-05,5.91869]
[1778851273111,30.53,80123.71,0.0,0.03916,4e-05,5.91939]
[1778851278143,30.53,80125.4,0.0,0.03921,4e-05,5.92594]
[1778851283179,30.53,80130.78,0.0,0.03941,4e-05,5.95078]
[1778851288213,30.52,80137.93,0.0,0.03968,4e-05,5.98432]
[1778851293248,30.52,80133.84,0.0,0.03948,4e-05,5.95879]
[1778851298283,30.52,80125.56,0.0,0.03914,4e-05,5.91594]
[1778851303319,30.52,80126.4,0.0,0.03916,4e-05,5.91846]
[1778851308354,30.51,80125.53,0.0,0.03911,4e-05,5.91224]
[1778851313389,30.51,80128.02,0.0,0.03919,4e-05,5.92299]
[1778851318423,30.51,80130.49,0.0,0.03928,4e-05,5.93365]
[1778851323458,30.51,80131.12,0.0,0.03929,4e-05,5.93517]
[1778851328495,30.5,80132.58,0.0,0.03933,4e-05,5.94085]
[1778851333532,30.5,80129.37,0.0,0.03919,4e-05,5.92346]
[1778851338565,30.5,80132.62,0.0,0.03931,4e-05,5.93813]
[1778851343600,30.5,80137.89,0.0,0.03951,4e-05,5.96275]
[1778851348635,30.49,80144.64,0.0,0.03976,4e-05,5.9946]
[1778851353670,30.49,80142.48,0.0,0.03964,4e-05,5.97869]
[1778851358704,30.49,80144.25,0.0,0.0397,4e-05,5.98548]
[1778851363739,30.48,80141.35,0.0,0.03956,4e-05,5.96885]
[1778851366760,30.48,80128.53,0.0,0.03904,4e-05,5.90387]
[1778851371795,30.48,80130.21,0.0,0.03909,4e-05,5.91053]
[1778851376830,30.47,80127.18,0.0,0.03896,4e-05,5.89388]
[1778851381866,30.47,80130.85,0.0,0.03909,4e-05,5.91057]
[1778851386900,30.47,80134.73,0.0,0.03924,4e-05,5.92821]
[1778851391936,30.47,80136.61,0.0,0.0393,4e-05,5.93592]
[1778851396970,30.46,80133.87,0.0,0.03917,4e-05,5.92064]
[1778851402006,30.46,80133.63,0.0,0.03915,4e-05,5.91792]
[1778851407040,30.46,80136.57,0.0,0.03926,4e-05,5.93095]
[1778851412075,30.46,80139.96,0.0,0.03936,4e-05,5.94307]
[1778851417367,30.45,80141.18,0.0,0.0394,4e-05,5.94784]
[1778851417636,30.45,80141.18,0.0,0.0394,4e-05,5.94784]
[1778851417861,30.45,80141.18,0.0,0.0394,4e-05,5.94784]
[1778851418119,30.45,80152.76,0.0,0.03986,4e-05,6.00508]
[1778851419125,30.45,80166.53,0.0,0.04042,4e-05,6.07473]
[1778851424161,30.45,80159.93,0.0,0.04013,4e-05,6.03876]
[1778851425771,30.45,80159.93,0.0,0.04013,4e-05,6.03876]
[1778851425887,30.45,80159.93,0.0,0.04013,4e-05,6.03876]
[1778851425891,30.45,80157.51,0.0,0.04002,4e-05,6.02556]
[1778851428824,30.45,80155.44,0.0,0.03993,4e-05,6.01465]
[1778851428903,30.45,80155.44,0.0,0.03993,4e-05,6.01465]
[1778851428992,30.45,80155.44,0.0,0.03993,4e-05,6.01465]
[1778851429003,30.44,80151.12,0.0,0.03975,4e-05,5.99199]
[1778851434233,30.44,80143.54,0.0,0.03943,4e-05,5.95182]
[1778851439267,30.44,80128.74,0.0,0.03882,4e-05,5.87625]
[1778851441282,30.44,80117.65,0.0,0.03838,4e-05,5.82096]
[1778851446317,30.44,80117.82,0.0,0.03838,4e-05,5.82066]
[1778851451352,30.43,80122.23,0.0,0.03854,4e-05,5.84109]
[1778851456388,30.43,80122.22,0.0,0.03853,4e-05,5.83971]
[1778851461422,30.43,80122.19,0.0,0.03852,4e-05,5.83824]
[1778851467464,30.43,80121.99,0.0,0.0385,4e-05,5.83557]
[1778851472499,30.42,80125.54,0.0,0.03861,4e-05,5.84862]
[1778851477554,30.42,80128.12,0.0,0.0387,4e-05,5.85993]
[1778851482574,30.42,80131.19,0.0,0.03881,4e-05,5.87374]
[1778851487606,30.42,80135.39,0.0,0.03896,4e-05,5.89295]
[1778851492642,30.41,80135.41,0.0,0.03895,4e-05,5.89102]
[1778851497677,30.41,80136.58,0.0,0.03898,4e-05,5.89519]
[1778851500359,30.41,80133.14,0.0,0.03884,4e-05,5.87753]
[1778851500486,30.41,80133.14,0.0,0.03884,4e-05,5.87753]
[1778851500563,30.41,80133.14,0.0,0.03884,4e-05,5.87753]
[1778851500814,30.41,80133.14,0.0,0.03884,4e-05,5.87753]
[1778851501168,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502282,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502284,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502316,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502387,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502408,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502492,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502551,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502681,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502717,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502765,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502797,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502870,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502890,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851502996,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851503008,30.41,80147.93,0.0,0.03942,4e-05,5.95081]
[1778851503019,30.41,80141.78,0.0,0.03917,4e-05,5.91936]
[1778851505733,30.41,80130.46,0.0,0.03871,4e-05,5.86224]
[1778851506692,30.41,80130.46,0.0,0.03871,4e-05,5.86224]
[1778851506793,30.41,80129.9,0.0,0.03869,4e-05,5.8592]
[1778851510607,30.4,80128.0,0.0,0.03861,4e-05,5.84903]
[1778851511084,30.4,80128.0,0.0,0.03861,4e-05,5.84903]
[1778851511183,30.4,80123.76,0.0,0.03844,4e-05,5.82788]
[1778851512173,30.4,80123.76,0.0,0.03844,4e-05,5.82788]
[1778851512345,30.4,80124.85,0.0,0.03848,4e-05,5.83303]
[1778851512384,30.4,80124.85,0.0,0.03848,4e-05,5.83303]
[1778851512869,30.4,80124.85,0.0,0.03848,4e-05,5.83303]
[1778851512885,30.4,80123.95,0.0,0.03844,4e-05,5.82837]
[1778851518824,30.4,80112.64,0.0,0.03799,4e-05,5.77178]
[1778851521165,30.4,80113.11,0.0,0.03801,4e-05,5.77396]
[1778851521844,30.4,80113.83,0.0,0.03804,4e-05,5.77726]
[1778851526881,30.4,80115.07,0.0,0.03808,4e-05,5.78274]
[1778851531137,30.4,80115.26,0.0,0.03808,4e-05,5.78327]
[1778851531230,30.4,80116.55,0.0,0.03812,4e-05,5.78644]
[1778851536950,30.4,80117.62,0.0,0.03815,4e-05,5.79086]
[1778851541470,30.4,80118.47,0.0,0.03818,4e-05,5.79446]
[1778851541523,30.4,80118.47,0.0,0.03818,4e-05,5.79446]
[1778851541984,30.4,80114.89,0.0,0.03804,4e-05,5.77675]
[1778851542991,30.4,80099.05,0.0,0.03742,4e-05,5.69938]
[1778851543316,30.4,80099.05,0.0,0.03742,4e-05,5.69938]
[1778851543343,30.4,80099.05,0.0,0.03742,4e-05,5.69938]
[1778851543400,30.4,80099.05,0.0,0.03742,4e-05,5.69938]
[1778851544002,30.4,80094.96,0.0,0.03727,4e-05,5.67956]
[1778851544899,30.4,80094.96,0.0,0.03727,4e-05,5.67956]
[1778851546902,30.4,80081.57,0.0,0.03676,4e-05,5.61508]
[1778851547834,30.4,80075.04,0.0,0.03651,4e-05,5.58391]
[1778851547924,30.4,80075.04,0.0,0.03651,4e-05,5.58391]
[1778851548027,30.4,80074.61,0.0,0.0365,4e-05,5.58205]
[1778851553061,30.4,80066.67,0.0,0.03621,4e-05,5.54535]
[1778851558096,30.4,80065.72,0.0,0.03618,4e-05,5.54212]
[1778851563131,30.4,80065.2,0.0,0.03617,4e-05,5.54097]
[1778851566597,30.41,80058.84,0.0,0.03594,4e-05,5.51157]
[1778851566815,30.41,80058.84,0.0,0.03594,4e-05,5.51157]
[1778851567159,30.41,80055.99,0.0,0.03584,4e-05,5.49836]
[1778851569173,30.41,80070.2,0.0,0.03638,4e-05,5.56656]
[1778851574208,30.41,80072.69,0.0,0.03648,4e-05,5.57935]
[1778851579244,30.41,80063.81,0.0,0.03615,4e-05,5.53803]
[1778851585287,30.41,80064.21,0.0,0.03618,4e-05,5.5415]
[1778851590324,30.41,80068.27,0.0,0.03634,4e-05,5.56207]
[1778851595360,30.42,80069.98,0.0,0.0364,4e-05,5.56845]
[1778851600394,30.42,80070.16,0.0,0.03641,4e-05,5.57046]
[1778851602535,30.42,80066.26,0.0,0.03627,4e-05,5.55209]
[1778851602700,30.42,80066.26,0.0,0.03627,4e-05,5.55209]
[1778851602757,30.42,80060.49,0.0,0.03606,4e-05,5.52519]
[1778851608449,30.42,80063.47,0.0,0.03618,4e-05,5.54098]
[1778851613484,30.43,80066.04,0.0,0.03629,4e-05,5.55483]
[1778851617513,30.43,80053.59,0.0,0.03584,4e-05,5.49706]
[1778851620936,30.43,80054.17,0.0,0.03587,4e-05,5.50064]
[1778851621016,30.43,80054.17,0.0,0.03587,4e-05,5.50064]
[1778851621091,30.43,80059.65,0.0,0.03608,4e-05,5.52742]
[1778851626576,30.43,80058.03,0.0,0.03603,4e-05,5.52155]
[1778851631610,30.44,80055.84,0.0,0.03596,4e-05,5.51297]
[1778851636650,30.44,80054.73,0.0,0.03594,4e-05,5.50956]
[1778851639666,30.44,80064.98,0.0,0.03633,4e-05,5.55927]
[1778851644705,30.44,80057.68,0.0,0.03607,4e-05,5.52606]
[1778851649738,30.45,80049.06,0.0,0.03576,4e-05,5.48698]
[1778851654774,30.45,80041.14,0.0,0.03547,4e-05,5.44876]
[1778851658442,30.45,80041.78,0.0,0.0355,4e-05,5.4531]
[1778851658618,30.45,80041.78,0.0,0.0355,4e-05,5.4531]
[1778851658803,30.45,80042.03,0.0,0.03551,4e-05,5.45472]
[1778851663842,30.46,80033.17,0.0,0.03521,4e-05,5.41546]
[1778851668951,30.46,80027.91,0.0,0.03503,4e-05,5.39324]
[1778851669047,30.46,80027.91,0.0,0.03503,4e-05,5.39324]
[1778851669181,30.46,80029.13,0.0,0.03508,4e-05,5.39942]
[1778851670562,30.46,80029.13,0.0,0.03508,4e-05,5.39989]
[1778851670570,30.46,80029.13,0.0,0.03508,4e-05,5.39989]
[1778851670693,30.46,80029.13,0.0,0.03508,4e-05,5.39989]
[1778851670896,30.46,80029.13,0.0,0.03508,4e-05,5.39989]
[1778851671023,30.46,80029.13,0.0,0.03508,4e-05,5.39989]
[1778851671295,30.46,80015.1,0.0,0.03458,4e-05,5.33514]
[1778851671533,30.46,80015.1,0.0,0.03458,4e-05,5.33514]
[1778851672508,30.46,80015.1,0.0,0.03458,4e-05,5.33571]
[1778851672905,30.47,80010.25,0.0,0.03441,4e-05,5.31388]
[1778851676610,30.47,80009.24,0.0,0.03439,4e-05,5.31102]
[1778851676717,30.47,80009.24,0.0,0.03439,4e-05,5.31102]
[1778851676934,30.47,80010.93,0.0,0.03446,4e-05,5.31942]
[1778851681724,30.47,80005.86,0.0,0.03429,4e-05,5.29788]
[1778851682042,30.47,80005.86,0.0,0.03429,4e-05,5.29788]
[1778851682044,30.47,80011.9,0.0,0.03452,4e-05,5.32701]
[1778851687173,30.48,80015.74,0.0,0.03467,4e-05,5.34708]
[1778851693045,30.48,80021.41,0.0,0.03491,4e-05,5.37678]
[1778851698081,30.49,80025.41,0.0,0.03507,4e-05,5.3979]
[1778851703117,30.49,80013.98,0.0,0.03468,4e-05,5.34729]
[1778851708153,30.5,80011.71,0.0,0.03462,4e-05,5.33963]
[1778851710145,30.5,80010.82,0.0,0.03459,4e-05,5.33607]
[1778851710272,30.5,80010.82,0.0,0.03459,4e-05,5.33607]
[1778851710440,30.5,79996.19,0.0,0.03407,4e-05,5.26926]
[1778851714319,30.5,79992.28,0.0,0.03393,4e-05,5.25046]
[1778851714338,30.5,79992.28,0.0,0.03393,4e-05,5.25046]
[1778851714387,30.5,79989.5,0.0,0.03384,4e-05,5.23847]
[1778851716908,30.51,79989.97,0.0,0.03387,4e-05,5.24204]
[1778851716986,30.51,79989.97,0.0,0.03387,4e-05,5.24204]
[1778851717014,30.51,79989.97,0.0,0.03387,4e-05,5.24204]
[1778851717092,30.51,79989.97,0.0,0.03387,4e-05,5.24204]
[1778851717137,30.51,79989.97,0.0,0.03387,4e-05,5.24204]
[1778851717197,30.51,79989.97,0.0,0.03387,4e-05,5.24204]
[1778851717233,30.51,79989.97,0.0,0.03387,4e-05,5.24204]
[1778851717304,30.51,79989.97,0.0,0.03387,4e-05,5.24204]
[1778851717374,30.51,79989.97,0.0,0.03387,4e-05,5.24204]
[1778851717407,30.51,79989.97,0.0,0.03387,4e-05,5.24204]
[1778851717401,30.51,79996.29,0.0,0.0341,4e-05,5.27169]
[1778851717464,30.51,79996.29,0.0,0.0341,4e-05,5.27169]
[1778851717511,30.51,79996.29,0.0,0.0341,4e-05,5.27169]
[1778851717587,30.51,79996.29,0.0,0.0341,4e-05,5.27169]
[1778851717721,30.51,79996.29,0.0,0.0341,4e-05,5.27169]
[1778851718221,30.51,79996.29,0.0,0.0341,4e-05,5.27237]
[1778851719016,30.51,79996.29,0.0,0.0341,4e-05,5.27237]
[1778851719066,30.51,79996.29,0.0,0.0341,4e-05,5.27237]
[1778851719228,30.51,79988.19,0.0,0.03382,4e-05,5.23597]
[1778851720071,30.51,79988.19,0.0,0.03382,4e-05,5.23597]
[1778851720171,30.51,79988.19,0.0,0.03382,4e-05,5.23597]
[1778851720242,30.52,79982.68,0.0,0.03368,4e-05,5.218]
[1778851724264,30.54,79972.53,0.0,0.0334,3e-05,5.18162]
[1778851729299,30.55,79972.61,0.0,0.03343,3e-05,5.18594]
[1778851734333,30.55,79968.08,0.0,0.03331,3e-05,5.16939]
[1778851739370,30.56,79971.18,0.0,0.03345,3e-05,5.1874]
[1778851744404,30.58,79978.11,0.0,0.03377,4e-05,5.22933]
[1778851746373,30.59,79982.52,0.0,0.03398,4e-05,5.25641]
[1778851746408,30.59,79982.52,0.0,0.03398,4e-05,5.25641]
[1778851746419,30.6,79984.54,0.0,0.03411,4e-05,5.27219]
[1778851751454,30.63,79992.03,0.0,0.03448,4e-05,5.32072]
[1778851756490,30.63,79986.64,0.0,0.03431,4e-05,5.29874]
[1778851761527,30.64,79990.3,0.0,0.03447,4e-05,5.31832]
[1778851766558,30.64,79988.91,0.0,0.03444,4e-05,5.31453]
[1778851771593,30.64,79985.67,0.0,0.03432,4e-05,5.29951]
[1778851777190,30.67,79981.25,0.0,0.03428,4e-05,5.29299]
[1778851777212,30.67,79981.25,0.0,0.03428,4e-05,5.29299]
[1778851777291,30.67,79975.26,0.0,0.03407,4e-05,5.26621]
[1778851778809,30.68,79964.39,0.0,0.03373,4e-05,5.22299]
[1778851784684,30.69,79965.57,0.0,0.03381,4e-05,5.23245]
[1778851789719,30.7,79965.37,0.0,0.03388,4e-05,5.24108]
[1778851794754,30.71,79966.99,0.0,0.03396,4e-05,5.25169]
[1778851799789,30.71,79961.2,0.0,0.03378,4e-05,5.22866]
[1778851801889,30.72,79961.5,0.0,0.0338,4e-05,5.23068]
[1778851802004,30.72,79961.5,0.0,0.0338,4e-05,5.23068]
[1778851802075,30.72,79955.47,0.0,0.03359,3e-05,5.20404]
[1778851804445,30.72,79921.51,0.0,0.03244,3e-05,5.05435]
[1778851806487,30.72,79909.17,0.0,0.03203,3e-05,5.00088]
[1778851808866,30.73,79884.46,0.0,0.03123,3e-05,4.89622]
[1778851814006,30.77,79877.32,0.0,0.0312,3e-05,4.89137]
[1778851818141,30.82,79859.91,0.0,0.03084,3e-05,4.84405]
[1778851822979,30.93,79845.26,0.0,0.03084,3e-05,4.8426]
[1778851828013,31.03,79834.32,0.0,0.03088,3e-05,4.8475]
[1778851830999,31.03,79839.79,0.0,0.03107,3e-05,4.872]
[1778851831063,31.05,79850.41,0.0,0.03148,3e-05,4.92635]
[1778851832092,31.05,79850.41,0.0,0.03148,3e-05,4.92635]
[1778851832183,31.05,79881.77,0.0,0.03253,3e-05,5.06258]
[1778851838088,31.13,79896.25,0.0,0.03338,3e-05,5.17281]
[1778851839097,31.13,79917.58,0.0,0.03413,3e-05,5.26934]
[1778851841113,31.13,79904.19,0.0,0.03367,3e-05,5.20988]
[1778851842117,31.14,79892.59,0.0,0.03328,3e-05,5.15959]
[1778851843121,31.15,79877.76,0.0,0.03284,3e-05,5.10204]
[1778851848156,31.17,79887.6,0.0,0.03325,3e-05,5.15507]
[1778851853223,31.19,79885.96,0.0,0.03327,3e-05,5.15769]
[1778851853321,31.19,79899.02,0.0,0.03372,3e-05,5.2157]
[1778851856214,31.21,79886.5,0.0,0.03339,3e-05,5.17315]
[1778851856637,31.21,79886.5,0.0,0.03339,3e-05,5.17315]
[1778851857225,31.22,79865.75,0.0,0.03275,3e-05,5.08975]
[1778851861256,31.25,79856.36,0.0,0.03255,3e-05,5.06386]
[1778851880449,31.61,79707.05,0.0,0.02931,3e-05,4.63499]
[1778851881457,31.64,79723.29,0.0,0.02992,3e-05,4.71566]
[1778851888513,31.72,79744.58,0.0,0.0309,3e-05,4.8445]
[1778851900600,31.82,79745.0,0.0,0.03131,3e-05,4.89661]
[1778851904632,31.87,79747.36,0.0,0.03161,3e-05,4.93537]
[1778851905651,31.87,79737.54,0.0,0.0313,3e-05,4.89511]
[1778851906650,31.87,79713.27,0.0,0.03054,3e-05,4.79538]
[1778851911033,31.92,79709.07,0.0,0.03059,3e-05,4.80135]
[1778851911703,31.92,79719.05,0.0,0.03091,3e-05,4.84365]
[1778851913003,31.92,79719.05,0.0,0.03091,3e-05,4.84365]
[1778851913714,31.92,79759.02,0.0,0.03221,3e-05,5.01305]
[1778851916735,31.92,79771.37,0.0,0.03263,3e-05,5.06784]
[1778851921338,31.93,79773.1,0.0,0.0327,3e-05,5.07719]
[1778851921389,31.93,79765.0,0.0,0.03244,3e-05,5.04327]
[1778851923648,31.93,79765.0,0.0,0.03244,3e-05,5.04395]
[1778851923687,31.93,79753.01,0.0,0.03207,3e-05,4.99458]
[1778851927535,31.94,79723.31,0.0,0.03114,3e-05,4.87338]
[1778851929841,31.94,79708.95,0.0,0.0307,3e-05,4.81598]
[1778851932864,31.97,79732.03,0.0,0.03153,3e-05,4.92467]
[1778851936551,31.97,79732.93,0.0,0.03158,3e-05,4.93021]
[1778851936679,31.97,79732.93,0.0,0.03158,3e-05,4.93021]
[1778851936684,31.97,79722.69,0.0,0.03126,3e-05,4.88932]
[1778851939909,31.98,79736.7,0.0,0.03173,3e-05,4.95073]
[1778851941079,31.98,79736.7,0.0,0.03173,3e-05,4.95073]
[1778851941192,31.98,79736.7,0.0,0.03173,3e-05,4.95073]
[1778851941673,31.98,79736.7,0.0,0.03173,3e-05,4.95073]
[1778851942589,31.98,79729.67,0.0,0.03151,3e-05,4.92212]
[1778851942670,31.98,79729.67,0.0,0.03151,3e-05,4.92212]
[1778851943660,31.98,79735.85,0.0,0.03173,3e-05,4.94979]
[1778851943996,31.99,79734.14,0.0,0.03168,3e-05,4.94347]
[1778851944042,31.99,79730.59,0.0,0.03156,3e-05,4.92859]
[1778851947683,31.99,79712.93,0.0,0.03103,3e-05,4.85874]
[1778851949603,31.99,79712.93,0.0,0.03103,3e-05,4.85874]
[1778851949610,31.99,79716.44,0.0,0.03115,3e-05,4.8743]
[1778851950021,31.99,79716.44,0.0,0.03115,3e-05,4.8743]
[1778851950132,32.0,79699.66,0.0,0.03063,3e-05,4.80599]
[1778851951977,32.0,79699.66,0.0,0.03062,3e-05,4.80422]
[1778851952035,32.0,79697.64,0.0,0.03057,3e-05,4.797]
[1778851957753,32.01,79685.38,0.0,0.03024,3e-05,4.75352]
[1778851958755,32.01,79685.38,0.0,0.03024,3e-05,4.75352]
[1778851958763,32.01,79685.38,0.0,0.03024,3e-05,4.75352]
[1778851959055,32.02,79685.73,0.0,0.03026,3e-05,4.75609]
[1778851961180,32.02,79683.39,0.0,0.0302,3e-05,4.74769]
[1778851961276,32.02,79681.7,0.0,0.03015,3e-05,4.74196]
[1778851964092,32.03,79669.1,0.0,0.02979,3e-05,4.69434]
[1778851969137,32.04,79672.09,0.0,0.02993,3e-05,4.71254]
[1778851971045,32.04,79675.26,0.0,0.03004,3e-05,4.72658]
[1778851971152,32.04,79678.79,0.0,0.03015,3e-05,4.74209]
[1778851972866,32.04,79678.79,0.0,0.03016,3e-05,4.74324]
[1778851973515,32.04,79678.79,0.0,0.03016,3e-05,4.74324]
[1778851973516,32.05,79690.03,0.0,0.03053,3e-05,4.79136]
[1778851974488,32.05,79690.03,0.0,0.03053,3e-05,4.79136]
[1778851979634,32.06,79690.92,0.0,0.03059,3e-05,4.79913]
[1778851979732,32.06,79690.92,0.0,0.03059,3e-05,4.79913]
[1778851979719,32.06,79682.93,0.0,0.03036,3e-05,4.76854]
[1778851980209,32.06,79682.93,0.0,0.03036,3e-05,4.76854]
[1778851981796,32.06,79682.93,0.0,0.03036,3e-05,4.76854]
[1778851981215,32.06,79668.38,0.0,0.02992,3e-05,4.71052]
[1778851982222,32.06,79663.79,0.0,0.02979,3e-05,4.69315]
[1778851986303,32.07,79662.57,0.0,0.02978,3e-05,4.69184]
[1778851986409,32.07,79662.57,0.0,0.02978,3e-05,4.69184]
[1778851986429,32.07,79655.27,0.0,0.02957,3e-05,4.66367]
[1778851988264,32.08,79641.47,0.0,0.02917,3e-05,4.61043]
[1778851991642,32.11,79649.53,0.0,0.02953,3e-05,4.6589]
[1778851991732,32.11,79654.74,0.0,0.0297,3e-05,4.68133]
[1778851993766,32.11,79655.09,0.0,0.02971,3e-05,4.68274]
[1778851993787,32.11,79660.63,0.0,0.02989,3e-05,4.70694]
[1778851995315,32.12,79650.28,0.0,0.02959,3e-05,4.66649]
[1778851997240,32.12,79648.07,0.0,0.02953,3e-05,4.65889]
[1778851997312,32.12,79648.07,0.0,0.02953,3e-05,4.65889]
[1778851997332,32.14,79643.85,0.0,0.0295,3e-05,4.65458]
[1778852000351,32.17,79654.19,0.0,0.02994,3e-05,4.71209]
[1778852005384,32.18,79647.44,0.0,0.02976,3e-05,4.68836]
[1778852008517,32.21,79644.02,0.0,0.02977,3e-05,4.68956]
[1778852008620,32.22,79631.29,0.0,0.02944,3e-05,4.64602]
[1778852009916,32.24,79630.82,0.0,0.02949,3e-05,4.65181]
[1778852010427,32.24,79624.4,0.0,0.0293,3e-05,4.62707]
[1778852014455,32.24,79639.57,0.0,0.02976,3e-05,4.68746]
[1778852019497,32.25,79643.09,0.0,0.0299,3e-05,4.70598]
[1778852024527,32.26,79643.25,0.0,0.02993,3e-05,4.71022]
[1778852029562,32.27,79643.22,0.0,0.02996,3e-05,4.71369]
[1778852034598,32.27,79648.81,0.0,0.03015,3e-05,4.73903]
[1778852038001,32.28,79652.03,0.0,0.03026,3e-05,4.75401]
[1778852038746,32.28,79639.9,0.0,0.0299,3e-05,4.70643]
[1778852039777,32.28,79639.9,0.0,0.0299,3e-05,4.70643]
[1778852039816,32.28,79627.92,0.0,0.02955,3e-05,4.65922]
[1778852045799,32.3,79627.02,0.0,0.02962,3e-05,4.66794]
[1778852050833,32.31,79623.2,0.0,0.02953,3e-05,4.65661]
[1778852055867,32.32,79619.88,0.0,0.02946,3e-05,4.64728]
[1778852059966,32.32,79624.04,0.0,0.02961,3e-05,4.66693]
[1778852060902,32.32,79626.51,0.0,0.02969,3e-05,4.67755]
[1778852060962,32.32,79626.51,0.0,0.02969,3e-05,4.67755]
[1778852061913,32.32,79626.51,0.0,0.02969,3e-05,4.67755]
[1778852062918,32.33,79623.04,0.0,0.0296,3e-05,4.6652]
[1778852068540,32.35,79630.77,0.0,0.02991,3e-05,4.70731]
[1778852072065,32.35,79629.09,0.0,0.02987,3e-05,4.70198]
[1778852072186,32.35,79629.09,0.0,0.02987,3e-05,4.70198]
[1778852072306,32.35,79629.09,0.0,0.02987,3e-05,4.70198]
[1778852072339,32.35,79623.37,0.0,0.02969,3e-05,4.67712]
[1778852075856,32.36,79616.38,0.0,0.02949,3e-05,4.65075]
[1778852076012,32.37,79635.51,0.0,0.03013,3e-05,4.73563]
[1778852077034,32.37,79645.91,0.0,0.03046,3e-05,4.77825]
[1778852078614,32.38,79624.94,0.0,0.02983,3e-05,4.69509]
[1778852083071,32.38,79638.27,0.0,0.03026,3e-05,4.75237]
[1778852088697,32.39,79641.0,0.0,0.03037,3e-05,4.76631]
[1778852088803,32.39,79641.0,0.0,0.03037,3e-05,4.76631]
[1778852088904,32.39,79642.9,0.0,0.03044,3e-05,4.77623]
[1778852090327,32.39,79642.9,0.0,0.03044,3e-05,4.77623]
[1778852090536,32.39,79642.9,0.0,0.03044,3e-05,4.77623]
[1778852090630,32.39,79642.9,0.0,0.03044,3e-05,4.77623]
[1778852090735,32.39,79642.9,0.0,0.03044,3e-05,4.77623]
[1778852090778,32.4,79650.43,0.0,0.03069,3e-05,4.80894]
[1778852091029,32.4,79650.43,0.0,0.03069,3e-05,4.80894]
[1778852091148,32.4,79650.43,0.0,0.03069,3e-05,4.80894]
[1778852092781,32.4,79650.43,0.0,0.03069,3e-05,4.80894]
[1778852092941,32.4,79650.43,0.0,0.03069,3e-05,4.80894]
[1778852092798,32.4,79670.61,0.0,0.03133,3e-05,4.89251]
[1778852093066,32.4,79670.61,0.0,0.03133,3e-05,4.89251]
[1778852093294,32.4,79670.61,0.0,0.03133,3e-05,4.89251]
[1778852093386,32.4,79670.61,0.0,0.03133,3e-05,4.89251]
[1778852093711,32.4,79670.61,0.0,0.03133,3e-05,4.89251]
[1778852093812,32.4,79670.61,0.0,0.03133,3e-05,4.89251]
[1778852093919,32.4,79670.61,0.0,0.03133,3e-05,4.89251]
[1778852093941,32.4,79685.32,0.0,0.03181,3e-05,4.95522]
[1778852094026,32.4,79685.32,0.0,0.03181,3e-05,4.95522]
[1778852094162,32.4,79685.32,0.0,0.03181,3e-05,4.95522]
[1778852095172,32.4,79673.19,0.0,0.03143,3e-05,4.90587]
[1778852097183,32.41,79663.35,0.0,0.03114,3e-05,4.86725]
[1778852100207,32.41,79674.41,0.0,0.0315,3e-05,4.91551]
[1778852101201,32.41,79674.41,0.0,0.0315,3e-05,4.91551]
[1778852101448,32.41,79674.41,0.0,0.0315,3e-05,4.91551]
[1778852101554,32.42,79657.02,0.0,0.03097,3e-05,4.84581]
[1778852103242,32.42,79642.68,0.0,0.03053,3e-05,4.7877]
[1778852104352,32.42,79642.68,0.0,0.03053,3e-05,4.7877]
[1778852104391,32.42,79630.57,0.0,0.03017,3e-05,4.74019]
[1778852107293,32.42,79620.69,0.0,0.02987,3e-05,4.70084]
[1778852108864,32.42,79620.69,0.0,0.02987,3e-05,4.70084]
[1778852108959,32.42,79620.69,0.0,0.02987,3e-05,4.70084]
[1778852108954,32.42,79623.7,0.0,0.02997,3e-05,4.71332]
[1778852109289,32.42,79623.7,0.0,0.02997,3e-05,4.71374]
[1778852114326,32.43,79629.78,0.0,0.03019,3e-05,4.74197]
[1778852116339,32.43,79618.4,0.0,0.02985,3e-05,4.69793]
[1778852121376,32.44,79621.24,0.0,0.02996,3e-05,4.71217]
[1778852123389,32.44,79610.12,0.0,0.02964,3e-05,4.66919]
[1778852127417,32.44,79620.42,0.0,0.02997,3e-05,4.71291]
[1778852128319,32.44,79620.42,0.0,0.02997,3e-05,4.71291]
[1778852128355,32.44,79620.42,0.0,0.02997,3e-05,4.71291]
[1778852128534,32.44,79620.42,0.0,0.02997,3e-05,4.71291]
[1778852128557,32.45,79638.21,0.0,0.03051,3e-05,4.78505]
[1778852130267,32.45,79638.21,0.0,0.03052,3e-05,4.78555]
[1778852130666,32.45,79638.21,0.0,0.03052,3e-05,4.78555]
[1778852130742,32.45,79643.76,0.0,0.03069,3e-05,4.80849]
[1778852132456,32.45,79633.83,0.0,0.03038,3e-05,4.7666]
[1778852134468,32.46,79621.84,0.0,0.03007,3e-05,4.72522]
[1778852135395,32.46,79621.84,0.0,0.03007,3e-05,4.72522]
[1778852135518,32.46,79621.84,0.0,0.03007,3e-05,4.72522]
[1778852135627,32.46,79621.84,0.0,0.03007,3e-05,4.72522]
[1778852135760,32.46,79621.84,0.0,0.03007,3e-05,4.72522]
[1778852135863,32.46,79621.84,0.0,0.03007,3e-05,4.72522]
[1778852135933,32.46,79637.22,0.0,0.03054,3e-05,4.78773]
[1778852137303,32.46,79637.22,0.0,0.03054,3e-05,4.78824]
[1778852137402,32.46,79637.22,0.0,0.03054,3e-05,4.78824]
[1778852137492,32.47,79646.4,0.0,0.03083,3e-05,4.82641]
[1778852142525,32.47,79652.49,0.0,0.03104,3e-05,4.85395]
[1778852146553,32.47,79641.63,0.0,0.03071,3e-05,4.81081]
[1778852148568,32.47,79629.71,0.0,0.03035,3e-05,4.76232]
[1778852153603,32.47,79629.41,0.0,0.03033,3e-05,4.76037]
[1778852155617,32.47,79618.3,0.0,0.03,3e-05,4.7163]
[1778852160653,32.48,79615.1,0.0,0.02992,3e-05,4.7065]
[1778852163673,32.48,79605.16,0.0,0.02964,3e-05,4.6689]
[1778852165816,32.48,79588.55,0.0,0.02916,3e-05,4.60467]
[1778852171735,32.49,79589.15,0.0,0.0292,3e-05,4.61009]
[1778852174762,32.49,79577.81,0.0,0.02887,3e-05,4.56583]
[1778852179796,32.49,79579.41,0.0,0.02892,3e-05,4.57258]
[1778852184829,32.49,79580.89,0.0,0.02896,3e-05,4.57871]
[1778852188238,32.49,79586.04,0.0,0.02912,3e-05,4.59914]
[1778852188261,32.49,79586.04,0.0,0.02912,3e-05,4.59914]
[1778852188855,32.49,79596.11,0.0,0.02942,3e-05,4.63951]
[1778852189863,32.5,79610.26,0.0,0.02985,3e-05,4.69626]
[1778852191019,32.5,79610.26,0.0,0.02985,3e-05,4.69626]
[1778852191051,32.5,79616.32,0.0,0.03002,3e-05,4.7183]
[1778852194054,32.5,79611.06,0.0,0.02987,3e-05,4.69846]
[1778852194068,32.5,79611.06,0.0,0.02987,3e-05,4.69846]
[1778852194105,32.5,79613.78,0.0,0.02996,3e-05,4.70993]
[1778852195175,32.5,79613.78,0.0,0.02996,3e-05,4.71054]
[1778852195221,32.5,79613.78,0.0,0.02996,3e-05,4.71054]
[1778852195907,32.5,79618.15,0.0,0.03009,3e-05,4.72802]
[1778852199935,32.51,79606.07,0.0,0.02975,3e-05,4.68266]
[1778852203852,32.51,79600.44,0.0,0.0296,3e-05,4.66215]
[1778852203915,32.51,79600.44,0.0,0.0296,3e-05,4.66215]
[1778852204010,32.51,79602.48,0.0,0.02966,3e-05,4.67087]
[1778852207992,32.51,79588.67,0.0,0.02926,3e-05,4.61801]
[1778852213053,32.51,79591.42,0.0,0.02935,3e-05,4.62887]
[1778852214049,32.51,79579.2,0.0,0.02899,3e-05,4.58085]
[1778852219076,32.52,79582.28,0.0,0.02908,3e-05,4.5932]
[1778852224118,32.52,79587.58,0.0,0.02924,3e-05,4.61415]
[1778852229148,32.52,79587.39,0.0,0.02923,3e-05,4.61351]
[1778852234185,32.52,79602.42,0.0,0.02968,3e-05,4.67301]
[1778852237936,32.52,79605.79,0.0,0.02978,3e-05,4.68627]
[1778852238112,32.52,79605.79,0.0,0.02978,3e-05,4.68627]
[1778852238212,32.52,79609.72,0.0,0.0299,3e-05,4.70185]
[1778852243838,32.52,79604.28,0.0,0.02973,3e-05,4.67987]
[1778852244035,32.52,79604.28,0.0,0.02973,3e-05,4.67987]
[1778852244054,32.51,79592.78,0.0,0.02939,3e-05,4.63424]
[1778852249841,32.51,79591.61,0.0,0.02935,3e-05,4.6297]
[1778852250742,32.51,79591.61,0.0,0.02935,3e-05,4.6297]
[1778852251092,32.51,79591.61,0.0,0.02935,3e-05,4.6297]
[1778852251133,32.52,79590.81,0.0,0.02931,3e-05,4.62388]
[1778852252323,32.52,79571.71,0.0,0.02876,3e-05,4.54981]
[1778852253319,32.52,79553.68,0.0,0.02824,3e-05,4.48085]
[1778852254460,32.52,79553.68,0.0,0.02824,3e-05,4.48085]
[1778852254562,32.52,79550.5,0.0,0.02816,3e-05,4.4696]
[1778852258229,32.56,79564.95,0.0,0.02873,3e-05,4.54644]
[1778852258902,32.56,79564.95,0.0,0.02873,3e-05,4.54644]
[1778852258996,32.56,79559.82,0.0,0.02859,3e-05,4.5267]
[1778852264397,32.57,79557.88,0.0,0.02857,3e-05,4.52396]
[1778852269985,32.57,79567.78,0.0,0.02886,3e-05,4.56333]
[1778852276226,32.58,79560.48,0.0,0.02868,3e-05,4.53851]
[1778852276481,32.58,79557.14,0.0,0.02859,3e-05,4.52738]
[1778852277917,32.58,79557.14,0.0,0.02859,3e-05,4.52738]
[1778852277919,32.59,79546.13,0.0,0.02828,3e-05,4.48598]
[1778852283155,32.59,79545.34,0.0,0.02828,3e-05,4.4858]
[1778852283160,32.59,79529.58,0.0,0.02784,3e-05,4.42671]
[1778852283659,32.59,79529.58,0.0,0.02784,3e-05,4.42671]
[1778852283811,32.59,79529.58,0.0,0.02784,3e-05,4.42671]
[1778852283936,32.59,79529.58,0.0,0.02784,3e-05,4.42671]
[1778852284559,32.59,79519.34,0.0,0.02755,3e-05,4.38782]
[1778852285793,32.59,79519.34,0.0,0.02755,3e-05,4.38782]
[1778852285819,32.6,79494.11,0.0,0.02686,3e-05,4.2945]
[1778852290136,32.61,79474.43,0.0,0.02639,3e-05,4.23036]
[1778852292572,32.64,79477.77,0.0,0.02658,3e-05,4.2557]
[1778852292637,32.64,79473.94,0.0,0.02647,3e-05,4.24156]
[1778852293628,32.65,79451.92,0.0,0.02593,3e-05,4.16731]
[1778852295012,32.65,79451.92,0.0,0.02593,3e-05,4.16731]
[1778852295116,32.69,79414.54,0.0,0.02507,3e-05,4.04939]
[1778852297701,32.71,79400.04,0.0,0.02477,3e-05,4.00834]
[1778852301768,32.74,79378.68,0.0,0.02433,3e-05,3.94679]
[1778852302738,32.74,79367.73,0.0,0.02406,3e-05,3.9098]
[1778852303747,32.77,79355.94,0.0,0.02386,2e-05,3.88153]
[1778852305768,32.82,79345.44,0.0,0.02377,2e-05,3.86954]
[1778852306875,32.82,79345.44,0.0,0.02377,2e-05,3.86954]
[1778852306975,32.82,79352.42,0.0,0.02395,2e-05,3.89355]
[1778852310152,32.87,79347.87,0.0,0.024,2e-05,3.90101]
[1778852310220,32.89,79348.53,0.0,0.02411,2e-05,3.91552]
[1778852312813,32.92,79377.91,0.0,0.02492,3e-05,4.02723]
[1778852314827,32.92,79366.05,0.0,0.02463,3e-05,3.98739]
[1778852315839,32.94,79339.69,0.0,0.02404,2e-05,3.90558]
[1778852317854,32.99,79326.45,0.0,0.02388,2e-05,3.88232]
[1778852322888,33.07,79322.93,0.0,0.02406,2e-05,3.90701]
[1778852324903,33.11,79341.13,0.0,0.02467,3e-05,3.99108]
[1778852330093,33.19,79340.31,0.0,0.02492,3e-05,4.02449]
[1778852330117,33.21,79334.92,0.0,0.02485,3e-05,4.01439]
[1778852332308,33.23,79334.92,0.0,0.02491,3e-05,4.02267]
[1778852332958,33.26,79340.75,0.0,0.02518,3e-05,4.06037]
[1778852337993,33.3,79348.48,0.0,0.02551,3e-05,4.10558]
[1778852343038,33.36,79356.64,0.0,0.02594,3e-05,4.16344]
[1778852343733,33.36,79356.64,0.0,0.02594,3e-05,4.16344]
[1778852343759,33.36,79356.64,0.0,0.02594,3e-05,4.16344]
[1778852344042,33.37,79365.24,0.0,0.02621,3e-05,4.19963]
[1778852344493,33.37,79365.24,0.0,0.02621,3e-05,4.19963]
[1778852345051,33.37,79359.57,0.0,0.02606,3e-05,4.1799]
[1778852345712,33.37,79359.57,0.0,0.02606,3e-05,4.1799]
[1778852346053,33.37,79335.37,0.0,0.02544,3e-05,4.09476]
[1778852350078,33.38,79322.64,0.0,0.02514,3e-05,4.05315]
[1778852351039,33.38,79322.64,0.0,0.02514,3e-05,4.05315]
[1778852351350,33.38,79322.64,0.0,0.02514,3e-05,4.05315]
[1778852351120,33.4,79294.25,0.0,0.02448,2e-05,3.96279]
[1778852352111,33.4,79294.0,0.0,0.02448,2e-05,3.96286]
[1778852353103,33.4,79276.53,0.0,0.02405,2e-05,3.90318]
[1778852353814,33.4,79276.53,0.0,0.02405,2e-05,3.90318]
[1778852354113,33.4,79270.4,0.0,0.02391,2e-05,3.88332]
[1778852356132,33.41,79259.71,0.0,0.02367,2e-05,3.85051]
[1778852356613,33.41,79259.71,0.0,0.02367,2e-05,3.85051]
[1778852356630,33.41,79259.71,0.0,0.02367,2e-05,3.85051]
[1778852357145,33.41,79258.3,0.0,0.02364,2e-05,3.84689]
[1778852360039,33.42,79258.22,0.0,0.02366,2e-05,3.84888]
[1778852360086,33.42,79258.22,0.0,0.02366,2e-05,3.84888]
[1778852360160,33.42,79258.22,0.0,0.02366,2e-05,3.84888]
[1778852360251,33.42,79272.59,0.0,0.02402,2e-05,3.89852]
[1778852362200,33.42,79295.27,0.0,0.02458,2e-05,3.97602]
[1778852363411,33.42,79295.27,0.0,0.02458,2e-05,3.97602]
[1778852363209,33.42,79330.04,0.0,0.02547,3e-05,4.09816]
[1778852364216,33.42,79331.55,0.0,0.02551,3e-05,4.10348]
[1778852369264,33.43,79329.31,0.0,0.02549,3e-05,4.10086]
[1778852374297,33.44,79331.53,0.0,0.02556,3e-05,4.10966]
[1778852377324,33.44,79315.18,0.0,0.02515,3e-05,4.0545]
[1778852382349,33.5,79312.06,0.0,0.02527,3e-05,4.06954]
[1778852385162,33.5,79315.14,0.0,0.02536,3e-05,4.08179]
[1778852385196,33.5,79315.14,0.0,0.02536,3e-05,4.08179]
[1778852385370,33.5,79320.55,0.0,0.0255,3e-05,4.1015]
[1778852387769,33.52,79322.91,0.0,0.02562,3e-05,4.11755]
[1778852387946,33.52,79322.91,0.0,0.02562,3e-05,4.11755]
[1778852388051,33.52,79322.91,0.0,0.02562,3e-05,4.11755]
[1778852388154,33.52,79322.91,0.0,0.02562,3e-05,4.11755]
[1778852388204,33.52,79322.91,0.0,0.02562,3e-05,4.11755]
[1778852388418,33.52,79323.95,0.0,0.02564,3e-05,4.12122]
[1778852391107,33.54,79318.09,0.0,0.02556,3e-05,4.11001]
[1778852391424,33.54,79306.3,0.0,0.02527,3e-05,4.06948]
[1778852393263,33.54,79303.37,0.0,0.0252,3e-05,4.06004]
[1778852393373,33.54,79303.37,0.0,0.0252,3e-05,4.06004]
[1778852393471,33.54,79294.42,0.0,0.02498,3e-05,4.02975]
[1778852398473,33.55,79293.33,0.0,0.02499,3e-05,4.03074]
[1778852400552,33.56,79292.02,0.0,0.02496,3e-05,4.02702]
[1778852400671,33.56,79292.02,0.0,0.02496,3e-05,4.02702]
[1778852400718,33.56,79269.03,0.0,0.02438,2e-05,3.94803]
[1778852402808,33.56,79269.32,0.0,0.0244,2e-05,3.94988]
[1778852402865,33.56,79263.58,0.0,0.02427,2e-05,3.93224]
[1778852405524,33.56,79276.12,0.0,0.02459,2e-05,3.97602]
[1778852411132,33.58,79291.17,0.0,0.02501,3e-05,4.03334]
[1778852412562,33.58,79291.17,0.0,0.02501,3e-05,4.03334]
[1778852412661,33.58,79291.17,0.0,0.02501,3e-05,4.03334]
[1778852412733,33.58,79279.81,0.0,0.02472,2e-05,3.99414]
[1778852418626,33.65,79276.22,0.0,0.02489,3e-05,4.01743]
[1778852423719,33.74,79267.32,0.0,0.02496,3e-05,4.02608]
[1778852428811,33.77,79259.12,0.0,0.02488,2e-05,4.0145]
[1778852429107,33.77,79259.12,0.0,0.02488,2e-05,4.0145]
[1778852429209,33.77,79271.97,0.0,0.02521,3e-05,4.05956]
[1778852431070,33.77,79272.15,0.0,0.02521,3e-05,4.06018]
[1778852431161,33.8,79290.6,0.0,0.02577,3e-05,4.13574]
[1778852434662,33.82,79299.81,0.0,0.02605,3e-05,4.1742]
[1778852434776,33.82,79299.81,0.0,0.02605,3e-05,4.1742]
[1778852434851,33.82,79295.87,0.0,0.02595,3e-05,4.16082]
[1778852437793,33.82,79289.87,0.0,0.02581,3e-05,4.14078]
[1778852437949,33.82,79289.87,0.0,0.02581,3e-05,4.14078]
[1778852437998,33.82,79271.07,0.0,0.02533,3e-05,4.07579]
[1778852439848,33.82,79271.07,0.0,0.02534,3e-05,4.07637]
[1778852439949,33.83,79271.59,0.0,0.02536,3e-05,4.07952]
[1778852445823,33.84,79285.53,0.0,0.02578,3e-05,4.1369]
[1778852447958,33.84,79295.29,0.0,0.02603,3e-05,4.17118]
[1778852448020,33.84,79295.29,0.0,0.02603,3e-05,4.17118]
[1778852448049,33.85,79298.98,0.0,0.02613,3e-05,4.1847]
[1778852452873,33.85,79288.95,0.0,0.02589,3e-05,4.15159]
[1778852457907,33.86,79291.1,0.0,0.02596,3e-05,4.16181]
[1778852459921,33.86,79301.81,0.0,0.02625,3e-05,4.20101]
[1778852461214,33.86,79301.81,0.0,0.02625,3e-05,4.20101]
[1778852461282,33.86,79297.26,0.0,0.02614,3e-05,4.18537]
[1778852463011,33.86,79297.26,0.0,0.02614,3e-05,4.18537]
[1778852463045,33.86,79288.96,0.0,0.02593,3e-05,4.15662]
[1778852464680,33.86,79289.75,0.0,0.02595,3e-05,4.15991]
[1778852464825,33.86,79289.75,0.0,0.02595,3e-05,4.15991]
[1778852464974,33.86,79291.36,0.0,0.026,3e-05,4.1661]
[1778852465962,33.87,79277.91,0.0,0.02566,3e-05,4.12008]
[1778852469991,33.87,79266.79,0.0,0.02539,3e-05,4.0833]
[1778852473013,33.88,79252.12,0.0,0.02504,3e-05,4.03544]
[1778852475027,33.88,79240.78,0.0,0.02477,2e-05,3.99818]
[1778852477043,33.88,79228.4,0.0,0.02447,2e-05,3.95776]
[1778852480222,33.88,79228.41,0.0,0.02448,2e-05,3.95866]
[1778852480238,33.88,79228.41,0.0,0.02448,2e-05,3.95866]
[1778852480279,33.89,79235.33,0.0,0.02466,2e-05,3.983]
[1778852481766,33.89,79235.12,0.0,0.02466,2e-05,3.98392]
[1778852482084,33.89,79231.51,0.0,0.02458,2e-05,3.97165]
[1778852482605,33.89,79231.51,0.0,0.02458,2e-05,3.97165]
[1778852482764,33.89,79231.51,0.0,0.02458,2e-05,3.97165]
[1778852483654,33.89,79228.15,0.0,0.0245,2e-05,3.96108]
[1778852484359,33.89,79228.15,0.0,0.0245,2e-05,3.96108]
[1778852484397,33.89,79228.15,0.0,0.0245,2e-05,3.96108]
[1778852484407,33.89,79212.22,0.0,0.02412,2e-05,3.90822]
[1778852486112,33.9,79198.36,0.0,0.0238,2e-05,3.86468]
[1778852488964,33.9,79196.27,0.0,0.02376,2e-05,3.85872]
[1778852489077,33.9,79196.27,0.0,0.02376,2e-05,3.85872]
[1778852489177,33.9,79201.4,0.0,0.02389,2e-05,3.87678]
[1778852492153,33.91,79214.49,0.0,0.02421,2e-05,3.92099]
[1778852495349,33.92,79214.3,0.0,0.02423,2e-05,3.92303]
[1778852495503,33.92,79214.3,0.0,0.02423,2e-05,3.92303]
[1778852495517,33.92,79238.46,0.0,0.02482,2e-05,4.00487]
[1778852498788,33.92,79229.99,0.0,0.02463,2e-05,3.97833]
[1778852499223,33.92,79226.84,0.0,0.02456,2e-05,3.96923]
[1778852500217,33.93,79210.18,0.0,0.02416,2e-05,3.91393]
[1778852500790,33.93,79210.18,0.0,0.02416,2e-05,3.91393]
[1778852501220,33.93,79197.3,0.0,0.02386,2e-05,3.87185]
[1778852502669,33.93,79195.24,0.0,0.02381,2e-05,3.865]
[1778852502810,33.93,79195.24,0.0,0.02381,2e-05,3.865]
[1778852503234,33.93,79192.97,0.0,0.02376,2e-05,3.85843]
[1778852508271,33.94,79192.87,0.0,0.02379,2e-05,3.86298]
[1778852509372,33.94,79192.87,0.0,0.02379,2e-05,3.86298]
[1778852509410,33.94,79198.06,0.0,0.02393,2e-05,3.88122]
[1778852509640,33.94,79198.06,0.0,0.02393,2e-05,3.88122]
[1778852510284,33.95,79198.06,0.0,0.02394,2e-05,3.88311]
[1778852511228,33.95,79198.06,0.0,0.02394,2e-05,3.88311]
[1778852511334,33.95,79198.06,0.0,0.02394,2e-05,3.88311]
[1778852511432,33.95,79203.97,0.0,0.02408,2e-05,3.90285]
[1778852515321,33.95,79193.62,0.0,0.02386,2e-05,3.87187]
[1778852520354,33.97,79185.72,0.0,0.02371,2e-05,3.85048]
[1778852525401,33.98,79181.79,0.0,0.02365,2e-05,3.84227]
[1778852530423,33.99,79185.05,0.0,0.02376,2e-05,3.85791]
[1778852535460,34.0,79177.04,0.0,0.0236,2e-05,3.83622]
[1778852538198,34.0,79177.56,0.0,0.02363,2e-05,3.83987]
[1778852538337,34.0,79177.56,0.0,0.02363,2e-05,3.83987]
[1778852538481,34.0,79176.82,0.0,0.02362,2e-05,3.83839]
[1778852539557,34.0,79176.82,0.0,0.02362,2e-05,3.83839]
[1778852539639,34.01,79144.0,0.0,0.02286,2e-05,3.73316]
[1778852541551,34.01,79125.3,0.0,0.02244,2e-05,3.6742]
[1778852542523,34.04,79112.6,0.0,0.02224,2e-05,3.64582]
[1778852543259,34.04,79112.6,0.0,0.02224,2e-05,3.64582]
[1778852543528,34.04,79107.21,0.0,0.02213,2e-05,3.62993]
[1778852545436,34.07,79103.62,0.0,0.02214,2e-05,3.63104]
[1778852545544,34.1,79097.93,0.0,0.0221,2e-05,3.62558]
[1778852547558,34.16,79077.73,0.0,0.02183,2e-05,3.58702]
[1778852551586,34.3,79090.64,0.0,0.02257,2e-05,3.68944]
[1778852553643,34.33,79104.32,0.0,0.02297,2e-05,3.74475]
[1778852554614,34.35,79118.85,0.0,0.02338,2e-05,3.80263]
[1778852556642,34.36,79091.36,0.0,0.02277,2e-05,3.71719]
[1778852557640,34.36,79079.85,0.0,0.02251,2e-05,3.68059]
[1778852559655,34.39,79058.05,0.0,0.02211,2e-05,3.62523]
[1778852563682,34.5,79072.18,0.0,0.02279,2e-05,3.71856]
[1778852568719,34.62,79079.37,0.0,0.02332,2e-05,3.79237]
[1778852571676,34.64,79079.6,0.0,0.0234,2e-05,3.80256]
[1778852572366,34.68,79090.59,0.0,0.02379,2e-05,3.85661]
[1778852573891,34.68,79090.59,0.0,0.02379,2e-05,3.85661]
[1778852573964,34.7,79104.91,0.0,0.0242,2e-05,3.91318]
[1778852579800,34.71,79098.12,0.0,0.02407,2e-05,3.89542]
[1778852582436,34.72,79078.26,0.0,0.02362,2e-05,3.83316]
[1778852584363,34.72,79078.26,0.0,0.02363,2e-05,3.83403]
[1778852584482,34.72,79078.26,0.0,0.02363,2e-05,3.83403]
[1778852584574,34.74,79083.72,0.0,0.02382,2e-05,3.86059]
[1778852585118,34.74,79083.72,0.0,0.02382,2e-05,3.86059]
[1778852585208,34.74,79081.06,0.0,0.02376,2e-05,3.85196]
[1778852586092,34.74,79081.06,0.0,0.02376,2e-05,3.85196]
[1778852586110,34.74,79081.06,0.0,0.02376,2e-05,3.85196]
[1778852587037,34.74,79074.45,0.0,0.02361,2e-05,3.83139]
[1778852587132,34.75,79074.6,0.0,0.02362,2e-05,3.8327]
[1778852589870,34.75,79084.77,0.0,0.02387,2e-05,3.86741]
[1778852592511,34.75,79099.31,0.0,0.02423,2e-05,3.9174]
[1778852594555,34.76,79099.78,0.0,0.02425,2e-05,3.91973]
[1778852594586,34.76,79102.91,0.0,0.02433,2e-05,3.93146]
[1778852595194,34.76,79102.91,0.0,0.02433,2e-05,3.93146]
[1778852595246,34.76,79112.25,0.0,0.02456,2e-05,3.96301]
[1778852596909,34.76,79111.91,0.0,0.02456,2e-05,3.96256]
[1778852596941,34.76,79120.01,0.0,0.02476,2e-05,3.98943]
[1778852599944,34.77,79130.48,0.0,0.02502,2e-05,4.02561]
[1778852604980,34.77,79134.97,0.0,0.02516,2e-05,4.04408]
[1778852609016,34.79,79145.83,0.0,0.02548,2e-05,4.08779]
[1778852610006,34.79,79145.83,0.0,0.02548,2e-05,4.08779]
[1778852610086,34.79,79121.14,0.0,0.02487,2e-05,4.00538]
[1778852612195,34.79,79121.14,0.0,0.02486,2e-05,4.00342]
[1778852612657,34.79,79106.79,0.0,0.02453,2e-05,3.95716]
[1778852617795,34.8,79107.66,0.0,0.02457,2e-05,3.96281]
[1778852617807,34.8,79107.66,0.0,0.02457,2e-05,3.96281]
[1778852618077,34.8,79103.67,0.0,0.02448,2e-05,3.95031]
[1778852620095,34.8,79115.11,0.0,0.02476,2e-05,3.98959]
[1778852625127,34.81,79123.08,0.0,0.02498,2e-05,4.01919]
[1778852628897,34.82,79113.79,0.0,0.02477,2e-05,3.99014]
[1778852629730,34.82,79113.79,0.0,0.02477,2e-05,3.99014]
[1778852629896,34.82,79114.85,0.0,0.0248,2e-05,3.99496]
[1778852630738,34.82,79114.85,0.0,0.0248,2e-05,3.99496]
[1778852630161,34.82,79114.85,0.0,0.0248,2e-05,3.99496]
[1778852631170,34.82,79111.84,0.0,0.02473,2e-05,3.9856]
[1778852636203,34.83,79094.56,0.0,0.02434,2e-05,3.9318]
[1778852641240,34.84,79099.56,0.0,0.02449,2e-05,3.95185]
[1778852645267,34.84,79112.56,0.0,0.02482,2e-05,3.99753]
[1778852647282,34.84,79102.19,0.0,0.02458,2e-05,3.96441]
[1778852649979,34.85,79111.31,0.0,0.02481,2e-05,3.99591]
[1778852650100,34.85,79111.31,0.0,0.02481,2e-05,3.99591]
[1778852650314,34.85,79116.21,0.0,0.02493,2e-05,4.01283]
[1778852651310,34.85,79126.49,0.0,0.02519,2e-05,4.04779]
[1778852652368,34.85,79126.49,0.0,0.02519,2e-05,4.04779]
[1778852652406,34.85,79138.52,0.0,0.02549,2e-05,4.08881]
[1778852654332,34.85,79154.83,0.0,0.0259,3e-05,4.14515]
[1778852655338,34.85,79165.28,0.0,0.02617,3e-05,4.18131]
[1778852660375,34.86,79176.5,0.0,0.02647,3e-05,4.22163]
[1778852662643,34.86,79178.68,0.0,0.02653,3e-05,4.22943]
[1778852662710,34.86,79178.68,0.0,0.02653,3e-05,4.22943]
[1778852662800,34.86,79168.85,0.0,0.02628,3e-05,4.19601]
[1778852666726,34.86,79165.75,0.0,0.0262,3e-05,4.18595]
[1778852667425,34.86,79161.92,0.0,0.02611,3e-05,4.17341]
[1778852668665,34.86,79161.92,0.0,0.02611,3e-05,4.17341]
[1778852668766,34.86,79141.1,0.0,0.0256,2e-05,4.10321]
[1778852671473,34.87,79124.2,0.0,0.02517,2e-05,4.0447]
[1778852675893,34.87,79120.32,0.0,0.02509,2e-05,4.03388]
[1778852676002,34.87,79120.32,0.0,0.02509,2e-05,4.03388]
[1778852676044,34.87,79120.32,0.0,0.02509,2e-05,4.03388]
[1778852676512,34.87,79133.35,0.0,0.02542,2e-05,4.07816]
[1778852677522,34.87,79145.8,0.0,0.02573,2e-05,4.12116]
[1778852678306,34.87,79145.8,0.0,0.02573,2e-05,4.12116]
[1778852678528,34.87,79149.15,0.0,0.02582,3e-05,4.13294]
[1778852683561,34.88,79115.1,0.0,0.02499,2e-05,4.01995]
[1778852684566,34.88,79104.15,0.0,0.02473,2e-05,3.98478]
[1778852689601,34.89,79103.66,0.0,0.02475,2e-05,3.98648]
[1778852694637,34.9,79104.1,0.0,0.02478,2e-05,3.99119]
[1778852698305,34.9,79107.21,0.0,0.02487,2e-05,4.00334]
[1778852698402,34.9,79107.21,0.0,0.02487,2e-05,4.00334]
[1778852698664,34.9,79100.96,0.0,0.02472,2e-05,3.98325]
[1778852702098,34.91,79094.42,0.0,0.02458,2e-05,3.96363]
[1778852702700,34.91,79097.2,0.0,0.02465,2e-05,3.97281]
[1778852703050,34.91,79097.2,0.0,0.02465,2e-05,3.97281]
[1778852703358,34.91,79097.2,0.0,0.02465,2e-05,3.97281]
[1778852703453,34.91,79097.2,0.0,0.02465,2e-05,3.97281]
[1778852703710,34.91,79107.57,0.0,0.02491,2e-05,4.00843]
[1778852706731,34.91,79092.32,0.0,0.02455,2e-05,3.95982]
[1778852711768,34.92,79092.31,0.0,0.02458,2e-05,3.96336]
[1778852715518,34.92,79096.77,0.0,0.0247,2e-05,3.98013]
[1778852715642,34.92,79096.77,0.0,0.0247,2e-05,3.98013]
[1778852715797,34.93,79100.14,0.0,0.02479,2e-05,3.99194]
[1778852720832,34.93,79093.86,0.0,0.02466,2e-05,3.97442]
[1778852721841,34.94,79083.36,0.0,0.02442,2e-05,3.94053]
[1778852726874,34.94,79082.35,0.0,0.02441,2e-05,3.94014]
[1778852727881,34.95,79093.71,0.0,0.0247,2e-05,3.979]
[1778852732889,34.95,79089.48,0.0,0.02461,2e-05,3.96701]
[1778852733236,34.95,79092.34,0.0,0.02467,2e-05,3.97465]
[1778852733267,34.95,79101.67,0.0,0.0249,2e-05,4.00619]
[1778852734922,34.95,79101.67,0.0,0.0249,2e-05,4.00619]
[1778852734959,34.95,79125.76,0.0,0.02549,2e-05,4.0874]
[1778852736965,34.96,79114.45,0.0,0.02523,2e-05,4.05101]
[1778852739988,34.96,79102.35,0.0,0.02494,2e-05,4.01225]
[1778852742001,34.96,79091.81,0.0,0.0247,2e-05,3.97856]
[1778852743640,34.97,79067.7,0.0,0.02413,2e-05,3.90087]
[1778852749053,35.01,79062.34,0.0,0.02414,2e-05,3.90208]
[1778852754441,35.08,79067.62,0.0,0.02449,2e-05,3.94914]
[1778852754548,35.08,79067.62,0.0,0.02449,2e-05,3.94914]
[1778852754593,35.09,79063.62,0.0,0.02444,2e-05,3.94291]
[1778852757111,35.13,79051.29,0.0,0.02426,2e-05,3.91751]
[1778852761519,35.13,79050.98,0.0,0.02427,2e-05,3.9187]
[1778852761609,35.13,79047.61,0.0,0.0242,2e-05,3.90847]
[1778852762050,35.13,79047.61,0.0,0.0242,2e-05,3.90847]
[1778852762948,35.13,79028.95,0.0,0.02376,2e-05,3.84827]
[1778852763810,35.14,79015.21,0.0,0.02345,2e-05,3.80592]
[1778852766195,35.14,78998.82,0.0,0.02309,2e-05,3.75583]
[1778852771225,35.15,78990.29,0.0,0.02294,2e-05,3.73402]
[1778852776259,35.16,78996.17,0.0,0.02311,2e-05,3.75748]
[1778852777034,35.16,78996.17,0.0,0.02311,2e-05,3.75748]
[1778852777268,35.17,78999.71,0.0,0.02319,2e-05,3.76962]
[1778852778872,35.17,78999.71,0.0,0.02319,2e-05,3.76962]
[1778852778946,35.17,79016.92,0.0,0.0236,2e-05,3.82609]
[1778852780264,35.17,79016.92,0.0,0.0236,2e-05,3.82609]
[1778852780305,35.17,79016.92,0.0,0.0236,2e-05,3.82609]
[1778852780348,35.17,79019.29,0.0,0.02366,2e-05,3.83453]
[1778852782307,35.18,79008.93,0.0,0.02344,2e-05,3.80325]
[1778852783883,35.18,79008.93,0.0,0.02344,2e-05,3.80325]
[1778852783958,35.18,78994.59,0.0,0.02312,2e-05,3.75881]
[1778852785288,35.18,78994.59,0.0,0.02312,2e-05,3.75881]
[1778852785380,35.18,79028.14,0.0,0.02389,2e-05,3.86649]
[1778852790366,35.19,79043.88,0.0,0.02429,2e-05,3.92152]
[1778852795402,35.2,79057.87,0.0,0.02464,2e-05,3.96816]
[1778852799840,35.2,79059.08,0.0,0.02468,2e-05,3.97409]
[1778852799907,35.2,79063.91,0.0,0.0248,2e-05,3.99121]
[1778852801444,35.21,79079.38,0.0,0.02518,2e-05,4.04293]
[1778852802056,35.21,79079.38,0.0,0.02518,2e-05,4.04293]
[1778852802462,35.21,79086.44,0.0,0.02536,2e-05,4.06695]
[1778852803464,35.21,79099.53,0.0,0.02568,2e-05,4.11126]
[1778852804471,35.21,79116.8,0.0,0.02612,3e-05,4.17002]
[1778852809896,35.21,79109.67,0.0,0.02595,2e-05,4.14719]
[1778852809928,35.21,79109.67,0.0,0.02595,2e-05,4.14719]
[1778852809928,35.21,79112.1,0.0,0.02601,2e-05,4.15608]
[1778852810512,35.21,79112.1,0.0,0.02601,2e-05,4.15608]
[1778852815549,35.22,79115.67,0.0,0.02612,3e-05,4.16978]
[1778852816913,35.22,79115.67,0.0,0.02612,3e-05,4.16978]
[1778852816975,35.22,79116.28,0.0,0.02614,3e-05,4.17247]
[1778852817182,35.22,79116.28,0.0,0.02614,3e-05,4.17247]
[1778852817565,35.22,79116.59,0.0,0.02614,3e-05,4.17352]
[1778852818571,35.22,79132.5,0.0,0.02655,3e-05,4.2281]
[1778852819578,35.22,79143.21,0.0,0.02682,3e-05,4.26514]
[1778852820587,35.22,79159.86,0.0,0.02725,3e-05,4.32301]
[1778852821592,35.22,79170.27,0.0,0.02752,3e-05,4.35944]
[1778852823606,35.22,79181.24,0.0,0.02781,3e-05,4.39794]
[1778852824149,35.22,79181.24,0.0,0.02781,3e-05,4.39794]
[1778852824286,35.22,79181.24,0.0,0.02781,3e-05,4.39794]
[1778852824614,35.22,79188.02,0.0,0.02799,3e-05,4.42183]
[1778852825821,35.22,79188.02,0.0,0.02799,3e-05,4.42183]
[1778852825858,35.22,79211.99,0.0,0.02863,3e-05,4.50719]
[1778852826088,35.22,79211.99,0.0,0.02863,3e-05,4.50719]
[1778852826219,35.22,79211.99,0.0,0.02863,3e-05,4.50719]
[1778852826330,35.22,79211.99,0.0,0.02863,3e-05,4.50719]
[1778852826438,35.22,79211.99,0.0,0.02863,3e-05,4.50719]
[1778852826549,35.22,79211.99,0.0,0.02863,3e-05,4.50719]
[1778852826633,35.22,79211.99,0.0,0.02862,3e-05,4.50678]
[1778852828656,35.22,79224.11,0.0,0.02895,3e-05,4.55014]
[1778852833680,35.21,79213.86,0.0,0.02864,3e-05,4.50865]
[1778852835694,35.21,79199.73,0.0,0.02825,3e-05,4.45761]
[1778852840729,35.21,79199.5,0.0,0.02824,3e-05,4.45602]
[1778852842307,35.2,79197.27,0.0,0.02818,3e-05,4.44794]
[1778852842379,35.2,79197.27,0.0,0.02818,3e-05,4.44794]
[1778852842743,35.2,79194.51,0.0,0.02811,3e-05,4.438]
[1778852846052,35.2,79200.01,0.0,0.02825,3e-05,4.45737]
[1778852846313,35.2,79201.85,0.0,0.0283,3e-05,4.46381]
[1778852846770,35.2,79207.94,0.0,0.02846,3e-05,4.48544]
[1778852847605,35.2,79207.94,0.0,0.02846,3e-05,4.48544]
[1778852847777,35.2,79232.66,0.0,0.02913,3e-05,4.57408]
[1778852851805,35.19,79221.97,0.0,0.02879,3e-05,4.52897]
[1778852853821,35.19,79204.48,0.0,0.02832,3e-05,4.46578]
[1778852854217,35.19,79204.48,0.0,0.02832,3e-05,4.46578]
[1778852854284,35.19,79204.48,0.0,0.02832,3e-05,4.46578]
[1778852854827,35.19,79204.07,0.0,0.02831,3e-05,4.46418]
[1778852858885,35.19,79192.38,0.0,0.02799,3e-05,4.42219]
[1778852860881,35.19,79170.53,0.0,0.02742,3e-05,4.34514]
[1778852861999,35.19,79170.53,0.0,0.02742,3e-05,4.34514]
[1778852862894,35.19,79166.61,0.0,0.02732,3e-05,4.3315]
[1778852866809,35.19,79163.0,0.0,0.02722,3e-05,4.3193]
[1778852866981,35.19,79163.0,0.0,0.02722,3e-05,4.3193]
[1778852867073,35.19,79141.9,0.0,0.02668,3e-05,4.24633]
[1778852868936,35.19,79123.81,0.0,0.02623,3e-05,4.18471]
[1778852869257,35.19,79123.81,0.0,0.02623,3e-05,4.18471]
[1778852869942,35.19,79123.31,0.0,0.02622,3e-05,4.18333]
[1778852874984,35.2,79127.33,0.0,0.02633,3e-05,4.19864]
[1778852876998,35.2,79150.08,0.0,0.02691,3e-05,4.27727]
[1778852881037,35.2,79152.19,0.0,0.02697,3e-05,4.28516]
[1778852883847,35.2,79152.84,0.0,0.02699,3e-05,4.2877]
[1778852884087,35.2,79157.58,0.0,0.02711,3e-05,4.30433]
[1778852885068,35.2,79176.63,0.0,0.02761,3e-05,4.37104]
[1778852885239,35.2,79176.63,0.0,0.02761,3e-05,4.37104]
[1778852886070,35.2,79192.51,0.0,0.02803,3e-05,4.42721]
[1778852891108,35.2,79213.03,0.0,0.02858,3e-05,4.49998]
[1778852896155,35.2,79210.19,0.0,0.02849,3e-05,4.48867]
[1778852897914,35.2,79210.19,0.0,0.02849,3e-05,4.48867]
[1778852898014,35.2,79211.56,0.0,0.02853,3e-05,4.49322]
[1778852899737,35.2,79211.56,0.0,0.02853,3e-05,4.49322]
[1778852899828,35.19,79157.05,0.0,0.02707,3e-05,4.29907]
[1778852901051,35.19,79157.05,0.0,0.02707,3e-05,4.29907]
[1778852901067,35.19,79138.89,0.0,0.02661,3e-05,4.23645]
[1778852906220,35.2,79144.02,0.0,0.02675,3e-05,4.25516]
[1778852909427,35.2,79144.16,0.0,0.02677,3e-05,4.25835]
[1778852909497,35.2,79130.61,0.0,0.02643,3e-05,4.21203]
[1778852911466,35.21,79131.05,0.0,0.02646,3e-05,4.2156]
[1778852911549,35.21,79115.96,0.0,0.02608,3e-05,4.16455]
[1778852916292,35.22,79104.48,0.0,0.02581,2e-05,4.12758]
[1778852919313,35.22,79077.81,0.0,0.02517,2e-05,4.03975]
[1778852921350,35.22,79059.05,0.0,0.02472,2e-05,3.97902]
[1778852926378,35.23,79063.41,0.0,0.02485,2e-05,3.9965]
[1778852927348,35.23,79063.41,0.0,0.02485,2e-05,3.9965]
[1778852927906,35.23,79063.41,0.0,0.02485,2e-05,3.9965]
[1778852928011,35.23,79084.91,0.0,0.02538,2e-05,4.0683]
[1778852928749,35.23,79084.91,0.0,0.02538,2e-05,4.0683]
[1778852928805,35.23,79092.76,0.0,0.02558,2e-05,4.09558]
[1778852931413,35.24,79082.38,0.0,0.02533,2e-05,4.06181]
[1778852935119,35.24,79066.35,0.0,0.02496,2e-05,4.01076]
[1778852936521,35.24,79066.35,0.0,0.02496,2e-05,4.01076]
[1778852936634,35.24,79066.35,0.0,0.02496,2e-05,4.01076]
[1778852936642,35.24,79063.77,0.0,0.0249,2e-05,4.00282]
[1778852940476,35.25,79076.35,0.0,0.02522,2e-05,4.04665]
[1778852944505,35.25,79065.31,0.0,0.02497,2e-05,4.01222]
[1778852945518,35.25,79065.31,0.0,0.02497,2e-05,4.01222]
[1778852945541,35.25,79069.73,0.0,0.02508,2e-05,4.02738]
[1778852946347,35.25,79069.73,0.0,0.02508,2e-05,4.02738]
[1778852946510,35.25,79069.73,0.0,0.02508,2e-05,4.02738]
[1778852947376,35.25,79065.53,0.0,0.02498,2e-05,4.01403]
[1778852947526,35.26,79065.53,0.0,0.02499,2e-05,4.01457]
[1778852949542,35.26,79045.04,0.0,0.0245,2e-05,3.94854]
[1778852951555,35.27,79065.02,0.0,0.02503,2e-05,4.02107]
[1778852954585,35.28,79049.48,0.0,0.02467,2e-05,3.97164]
[1778852959623,35.29,79040.84,0.0,0.02449,2e-05,3.94661]
[1778852964671,35.29,79031.25,0.0,0.02429,2e-05,3.91878]
[1778852965264,35.29,79031.25,0.0,0.02429,2e-05,3.91878]
[1778852965663,35.29,79025.73,0.0,0.02416,2e-05,3.90163]
[1778852966213,35.29,79025.73,0.0,0.02416,2e-05,3.90163]
[1778852966253,35.29,79025.73,0.0,0.02416,2e-05,3.90163]
[1778852967158,35.29,79025.73,0.0,0.02416,2e-05,3.90163]
[1778852966669,35.3,79011.79,0.0,0.02384,2e-05,3.85755]
[1778852967676,35.3,79007.82,0.0,0.02376,2e-05,3.84566]
[1778852972720,35.31,79007.06,0.0,0.02376,2e-05,3.84491]
[1778852977747,35.32,79014.12,0.0,0.02395,2e-05,3.87156]
[1778852980767,35.32,79000.98,0.0,0.02366,2e-05,3.83204]
[1778852983149,35.32,79000.14,0.0,0.02365,2e-05,3.83023]
[1778852983154,35.33,79006.18,0.0,0.0238,2e-05,3.85124]
[1778852984987,35.33,79006.18,0.0,0.0238,2e-05,3.85124]
[1778852985078,35.33,79012.7,0.0,0.02397,2e-05,3.87375]
[1778852990843,35.34,79013.08,0.0,0.02401,2e-05,3.87973]
[1778852991927,35.34,79013.08,0.0,0.02401,2e-05,3.87973]
[1778852991933,35.34,79013.08,0.0,0.02401,2e-05,3.87973]
[1778852992015,35.34,79025.23,0.0,0.0243,2e-05,3.91888]
[1778852993767,35.34,79025.23,0.0,0.0243,2e-05,3.91966]
[1778852993865,35.35,79042.43,0.0,0.02472,2e-05,3.97695]
[1778852995343,35.35,79045.19,0.0,0.02478,2e-05,3.98598]
[1778852995879,35.35,79071.54,0.0,0.02543,2e-05,4.07356]
[1778852999907,35.35,79084.18,0.0,0.02575,2e-05,4.11762]
[1778853000617,35.35,79084.18,0.0,0.02575,2e-05,4.11762]
[1778853000883,35.35,79084.18,0.0,0.02575,2e-05,4.11762]
[1778853001026,35.35,79084.18,0.0,0.02575,2e-05,4.11762]
[1778853001116,35.35,79102.65,0.0,0.02621,3e-05,4.18027]
[1778853002929,35.36,79113.39,0.0,0.02649,3e-05,4.21746]
[1778853003278,35.36,79113.39,0.0,0.02649,3e-05,4.21746]
[1778853003936,35.36,79098.5,0.0,0.02611,2e-05,4.16713]
[1778853008976,35.36,79085.05,0.0,0.02579,2e-05,4.12346]
[1778853014007,35.36,79079.85,0.0,0.02568,2e-05,4.10802]
[1778853014440,35.36,79079.85,0.0,0.02568,2e-05,4.10802]
[1778853015016,35.37,79060.95,0.0,0.02522,2e-05,4.04605]
[1778853016391,35.37,79055.09,0.0,0.02508,2e-05,4.02669]
[1778853016655,35.37,79055.09,0.0,0.02508,2e-05,4.02669]
[1778853017032,35.37,79051.51,0.0,0.025,2e-05,4.01544]
[1778853021060,35.37,79037.52,0.0,0.02469,2e-05,3.97241]
[1778853023081,35.38,79022.75,0.0,0.02434,2e-05,3.92504]
[1778853024081,35.38,79010.59,0.0,0.02407,2e-05,3.88728]
[1778853029115,35.39,79003.65,0.0,0.02393,2e-05,3.86819]
[1778853034149,35.39,79001.82,0.0,0.0239,2e-05,3.86384]
[1778853037146,35.4,79002.13,0.0,0.02392,2e-05,3.86645]
[1778853037260,35.4,79002.13,0.0,0.02392,2e-05,3.86645]
[1778853037183,35.4,78995.61,0.0,0.02378,2e-05,3.84731]
[1778853038187,35.4,78978.1,0.0,0.02339,2e-05,3.79277]
[1778853039379,35.41,78968.31,0.0,0.02317,2e-05,3.76298]
[1778853040202,35.41,78962.83,0.0,0.02306,2e-05,3.74684]
[1778853044462,35.42,78963.36,0.0,0.0231,2e-05,3.75245]
[1778853044540,35.42,78963.36,0.0,0.0231,2e-05,3.75245]
[1778853045232,35.42,78964.29,0.0,0.02313,2e-05,3.75632]
[1778853049922,35.43,78964.72,0.0,0.02316,2e-05,3.7614]
[1778853050091,35.43,78964.72,0.0,0.02316,2e-05,3.7614]
[1778853050314,35.43,78961.53,0.0,0.0231,2e-05,3.75235]
[1778853051294,35.43,78947.16,0.0,0.02278,2e-05,3.70858]
[1778853053113,35.46,78947.3,0.0,0.02286,2e-05,3.719]
[1778853053314,35.48,78950.35,0.0,0.023,2e-05,3.73829]
[1778853058344,35.49,78951.84,0.0,0.02307,2e-05,3.74766]
[1778853060446,35.49,78952.3,0.0,0.02308,2e-05,3.75003]
[1778853060522,35.49,78952.3,0.0,0.02308,2e-05,3.75003]
[1778853060622,35.5,78951.09,0.0,0.02306,2e-05,3.74718]
[1778853063235,35.5,78950.76,0.0,0.02306,2e-05,3.74708]
[1778853063283,35.5,78926.29,0.0,0.02253,2e-05,3.67232]
[1778853063386,35.5,78926.29,0.0,0.02253,2e-05,3.67232]
[1778853063578,35.5,78926.29,0.0,0.02253,2e-05,3.67232]
[1778853063617,35.5,78904.27,0.0,0.02205,2e-05,3.6052]
[1778853066160,35.51,78861.12,0.0,0.02115,2e-05,3.47839]
[1778853066731,35.51,78861.12,0.0,0.02115,2e-05,3.47839]
[1778853066788,35.51,78835.49,0.0,0.02062,2e-05,3.40347]
[1778853069440,35.63,78810.71,0.0,0.02049,2e-05,3.38433]
[1778853070465,35.67,78797.22,0.0,0.02032,2e-05,3.36036]
[1778853071530,35.67,78797.22,0.0,0.02032,2e-05,3.36036]
[1778853071568,35.71,78802.58,0.0,0.02054,2e-05,3.39086]
[1778853073475,35.78,78813.75,0.0,0.02097,2e-05,3.45234]
[1778853075037,35.78,78813.75,0.0,0.02097,2e-05,3.45234]
[1778853075081,35.82,78824.24,0.0,0.02129,2e-05,3.49668]
[1778853076394,35.85,78831.67,0.0,0.02154,2e-05,3.5319]
[1778853076497,35.88,78832.19,0.0,0.02164,2e-05,3.54617]
[1778853078511,35.91,78814.34,0.0,0.02136,2e-05,3.5056]
[1778853079535,35.91,78804.14,0.0,0.02114,2e-05,3.47578]
[1778853081572,35.97,78784.96,0.0,0.02093,2e-05,3.44495]
[1778853083552,36.07,78767.11,0.0,0.02085,2e-05,3.43376]
[1778853084557,36.07,78754.16,0.0,0.02059,2e-05,3.39667]
[1778853086365,36.14,78708.85,0.0,0.0199,2e-05,3.29761]
[1778853088607,36.26,78678.23,0.0,0.01964,2e-05,3.26011]
[1778853093689,36.46,78670.58,0.0,0.02003,2e-05,3.31341]
[1778853098755,36.65,78668.23,0.0,0.02049,2e-05,3.37866]
[1778853100755,36.71,78687.12,0.0,0.02106,2e-05,3.45889]
[1778853104775,36.83,78698.2,0.0,0.02163,2e-05,3.53783]
[1778853109446,36.89,78693.2,0.0,0.02169,2e-05,3.54631]
[1778853109812,36.9,78676.57,0.0,0.02137,2e-05,3.50071]
[1778853110487,36.9,78676.57,0.0,0.02137,2e-05,3.50071]
[1778853110827,36.9,78676.47,0.0,0.02137,2e-05,3.50042]
[1778853114885,36.98,78690.31,0.0,0.02191,2e-05,3.57561]
[1778853115866,36.98,78704.13,0.0,0.02219,2e-05,3.6158]
[1778853116867,37.01,78731.53,0.0,0.02285,2e-05,3.70752]
[1778853118881,37.01,78716.63,0.0,0.02254,2e-05,3.6642]
[1778853121927,37.02,78704.02,0.0,0.0223,2e-05,3.63052]
[1778853122930,37.02,78678.41,0.0,0.02178,2e-05,3.55704]
[1778853123955,37.02,78691.28,0.0,0.02204,2e-05,3.59427]
[1778853124948,37.03,78720.74,0.0,0.02267,2e-05,3.68163]
[1778853125952,37.03,78699.11,0.0,0.02221,2e-05,3.61809]
[1778853127971,37.07,78729.3,0.0,0.02298,2e-05,3.72508]
[1778853129015,37.08,78749.37,0.0,0.02343,2e-05,3.78687]
[1778853130034,37.08,78728.18,0.0,0.02297,2e-05,3.72338]
[1778853131015,37.08,78709.86,0.0,0.02258,2e-05,3.66976]
[1778853133041,37.08,78722.19,0.0,0.02286,2e-05,3.70782]
[1778853134046,37.08,78746.69,0.0,0.02339,2e-05,3.78183]
[1778853137063,37.09,78765.22,0.0,0.02381,2e-05,3.83984]
[1778853138070,37.09,78776.07,0.0,0.02405,2e-05,3.87298]
[1778853143104,37.09,78768.57,0.0,0.02391,2e-05,3.85313]
[1778853146393,37.1,78768.21,0.0,0.02391,2e-05,3.85256]
[1778853146479,37.1,78758.37,0.0,0.0237,2e-05,3.82366]
[1778853149148,37.1,78771.33,0.0,0.024,2e-05,3.8648]
[1778853151162,37.1,78761.78,0.0,0.02378,2e-05,3.83424]
[1778853152311,37.1,78761.78,0.0,0.02378,2e-05,3.83424]
[1778853152324,37.1,78761.78,0.0,0.02378,2e-05,3.83424]
[1778853152347,37.11,78764.83,0.0,0.02385,2e-05,3.84406]
[1778853154322,37.11,78764.83,0.0,0.02385,2e-05,3.84463]
[1778853154371,37.11,78768.0,0.0,0.02393,2e-05,3.85484]
[1778853155072,37.11,78768.0,0.0,0.02393,2e-05,3.85484]
[1778853155210,37.11,78766.96,0.0,0.0239,2e-05,3.85166]
[1778853159827,37.12,78767.62,0.0,0.02394,2e-05,3.85637]
[1778853160240,37.12,78767.62,0.0,0.02394,2e-05,3.85689]
[1778853164266,37.12,78752.2,0.0,0.02362,2e-05,3.81224]
[1778853166279,37.13,78763.33,0.0,0.02387,2e-05,3.84727]
[1778853167837,37.13,78766.37,0.0,0.02394,2e-05,3.85711]
[1778853168294,37.13,78753.92,0.0,0.02367,2e-05,3.81979]
[1778853169301,37.13,78739.81,0.0,0.02337,2e-05,3.77781]
[1778853172321,37.13,78727.03,0.0,0.02311,2e-05,3.74162]
[1778853175348,37.14,78741.48,0.0,0.02344,2e-05,3.78708]
[1778853176349,37.14,78754.2,0.0,0.02372,2e-05,3.82617]
[1778853181395,37.15,78766.29,0.0,0.02401,2e-05,3.86582]
[1778853184415,37.15,78791.07,0.0,0.02458,2e-05,3.94365]
[1778853185425,37.15,78810.3,0.0,0.02502,2e-05,4.00401]
[1778853186431,37.15,78827.17,0.0,0.02541,2e-05,4.05716]
[1778853187154,37.15,78827.17,0.0,0.02541,2e-05,4.05716]
[1778853187438,37.15,78840.29,0.0,0.02572,2e-05,4.0995]
[1778853189452,37.16,78830.1,0.0,0.02548,2e-05,4.06744]
[1778853190339,37.16,78830.1,0.0,0.02548,2e-05,4.06744]
[1778853190376,37.16,78830.1,0.0,0.02548,2e-05,4.06744]
[1778853190458,37.16,78833.38,0.0,0.02556,2e-05,4.07801]
[1778853191465,37.16,78848.09,0.0,0.02591,2e-05,4.12502]
[1778853192472,37.16,78860.07,0.0,0.02619,2e-05,4.16355]
[1778853192853,37.16,78860.07,0.0,0.02619,2e-05,4.16355]
[1778853192965,37.16,78860.07,0.0,0.02619,2e-05,4.16355]
[1778853193488,37.16,78870.68,0.0,0.02645,2e-05,4.19788]
[1778853194489,37.16,78881.11,0.0,0.0267,2e-05,4.23178]
[1778853196506,37.16,78897.18,0.0,0.02709,2e-05,4.28424]
[1778853197514,37.15,78911.46,0.0,0.02744,2e-05,4.33127]
[1778853198518,37.15,78923.77,0.0,0.02774,3e-05,4.37166]
[1778853203556,37.15,78927.42,0.0,0.02782,3e-05,4.3821]
[1778853206190,37.15,78930.61,0.0,0.0279,3e-05,4.3921]
[1778853206580,37.15,78927.53,0.0,0.02782,3e-05,4.38178]
[1778853207587,37.15,78915.55,0.0,0.02752,2e-05,4.34147]
[1778853208427,37.15,78915.55,0.0,0.02752,2e-05,4.34147]
[1778853208595,37.15,78890.62,0.0,0.0269,2e-05,4.25873]
[1778853209601,37.15,78869.65,0.0,0.02639,2e-05,4.19034]
[1778853214638,37.15,78866.7,0.0,0.02631,2e-05,4.17824]
[1778853215644,37.15,78878.26,0.0,0.02658,2e-05,4.21569]
[1778853216393,37.15,78878.26,0.0,0.02658,2e-05,4.21569]
[1778853216452,37.15,78885.72,0.0,0.02676,2e-05,4.24003]
[1778853217422,37.15,78901.61,0.0,0.02715,2e-05,4.2921]
[1778853218184,37.15,78901.61,0.0,0.02715,2e-05,4.2921]
[1778853218570,37.15,78901.61,0.0,0.02715,2e-05,4.2921]
[1778853218637,37.15,78919.45,0.0,0.02759,2e-05,4.35103]
[1778853223964,37.14,78913.51,0.0,0.02743,2e-05,4.32979]
[1778853224461,37.14,78913.51,0.0,0.02743,2e-05,4.32979]
[1778853224635,37.14,78913.51,0.0,0.02743,2e-05,4.32979]
[1778853224652,37.14,78928.76,0.0,0.02781,3e-05,4.38035]
[1778853224774,37.14,78928.76,0.0,0.02781,3e-05,4.38035]
[1778853224883,37.14,78943.27,0.0,0.02817,3e-05,4.42878]
[1778853227034,37.14,78943.19,0.0,0.02817,3e-05,4.42807]
[1778853227125,37.14,78933.08,0.0,0.02791,3e-05,4.39362]
[1778853232785,37.13,78934.33,0.0,0.02792,3e-05,4.39557]
[1778853234800,37.13,78949.8,0.0,0.02831,3e-05,4.44691]
[1778853239398,37.13,78948.53,0.0,0.02827,3e-05,4.44117]
[1778853239450,37.13,78948.53,0.0,0.02827,3e-05,4.44117]
[1778853239490,37.13,78950.63,0.0,0.02832,3e-05,4.44783]
[1778853241036,37.13,78950.63,0.0,0.02831,3e-05,4.44739]
[1778853241252,37.13,78950.63,0.0,0.02831,3e-05,4.44739]
[1778853241594,37.13,78950.63,0.0,0.02831,3e-05,4.44739]
[1778853241629,37.13,78953.68,0.0,0.02839,3e-05,4.45728]
[1778853243668,37.12,78953.68,0.0,0.02838,3e-05,4.45681]
[1778853242866,37.12,78965.62,0.0,0.02869,3e-05,4.49743]
[1778853243872,37.11,78972.44,0.0,0.02882,3e-05,4.51444]
[1778853247653,37.08,79000.17,0.0,0.02945,3e-05,4.59763]
[1778853252304,37.08,78997.85,0.0,0.02936,3e-05,4.58686]
[1778853252412,37.07,79008.65,0.0,0.02964,3e-05,4.62372]
[1778853253950,37.07,79039.97,0.0,0.03047,3e-05,4.73214]
[1778853255969,37.05,79019.99,0.0,0.02986,3e-05,4.6529]
[1778853261002,37.04,79036.63,0.0,0.03028,3e-05,4.70735]
[1778853264014,37.04,79037.59,0.0,0.03029,3e-05,4.709]
[1778853264035,37.04,79033.74,0.0,0.03018,3e-05,4.69456]
[1778853267487,37.03,79032.48,0.0,0.03013,3e-05,4.68842]
[1778853267502,37.03,79032.48,0.0,0.03013,3e-05,4.68842]
[1778853267602,37.03,79037.91,0.0,0.03027,3e-05,4.70671]
[1778853270078,37.03,79048.71,0.0,0.03054,3e-05,4.74229]
[1778853272083,37.02,79041.26,0.0,0.03031,3e-05,4.71135]
[1778853277118,37.01,79046.03,0.0,0.03041,3e-05,4.72371]
[1778853279095,37.01,79037.24,0.0,0.03016,3e-05,4.69172]
[1778853279237,37.01,79037.24,0.0,0.03016,3e-05,4.69172]
[1778853279252,37.01,79017.1,0.0,0.02962,3e-05,4.6202]
[1778853281696,36.99,79017.1,0.0,0.02955,3e-05,4.61195]
[1778853281148,36.97,79001.55,0.0,0.02909,3e-05,4.55091]
[1778853282156,36.97,79003.04,0.0,0.02912,3e-05,4.55545]
[1778853286636,36.97,79000.64,0.0,0.02905,3e-05,4.54532]
[1778853286688,36.97,79000.64,0.0,0.02905,3e-05,4.54532]
[1778853286696,36.97,79001.15,0.0,0.02906,3e-05,4.54648]
[1778853291217,36.96,79013.68,0.0,0.02936,3e-05,4.58683]
[1778853296252,36.95,79013.36,0.0,0.02933,3e-05,4.5823]
[1778853299273,36.95,79024.82,0.0,0.02961,3e-05,4.62022]
[1778853302293,36.94,79012.63,0.0,0.02927,3e-05,4.57559]
[1778853305316,36.93,79000.45,0.0,0.0289,3e-05,4.52621]
[1778853305789,36.93,79000.45,0.0,0.0289,3e-05,4.52621]
[1778853306334,36.91,78983.19,0.0,0.02841,3e-05,4.46142]
[1778853307674,36.91,78983.19,0.0,0.02841,3e-05,4.46142]
[1778853307708,36.91,78963.29,0.0,0.0279,3e-05,4.39345]
[1778853310354,36.91,78943.98,0.0,0.02741,2e-05,4.32762]
[1778853313060,36.91,78935.54,0.0,0.02719,2e-05,4.29907]
[1778853313114,36.91,78935.54,0.0,0.02719,2e-05,4.29907]
[1778853313377,36.91,78928.8,0.0,0.02703,2e-05,4.27653]
[1778853315034,36.91,78921.75,0.0,0.02685,2e-05,4.25309]
[1778853315158,36.91,78921.75,0.0,0.02685,2e-05,4.25309]
[1778853315392,36.91,78926.0,0.0,0.02696,2e-05,4.26701]
[1778853320424,36.91,78928.19,0.0,0.027,2e-05,4.27355]
[1778853325461,36.91,78924.74,0.0,0.02692,2e-05,4.26164]
[1778853329488,36.91,78913.8,0.0,0.02665,2e-05,4.22537]
[1778853334525,36.91,78920.94,0.0,0.0268,2e-05,4.24606]
[1778853339559,36.9,78913.09,0.0,0.02661,2e-05,4.22]
[1778853342579,36.9,78895.03,0.0,0.02617,2e-05,4.16109]
[1778853344866,36.91,78885.01,0.0,0.02593,2e-05,4.12885]
[1778853344936,36.91,78885.01,0.0,0.02593,2e-05,4.12885]
[1778853345042,36.91,78885.01,0.0,0.02593,2e-05,4.12885]
[1778853345629,36.91,78874.79,0.0,0.02569,2e-05,4.09596]
[1778853346625,36.91,78855.15,0.0,0.02523,2e-05,4.03329]
[1778853347428,36.91,78855.15,0.0,0.02523,2e-05,4.03329]
[1778853347623,36.91,78840.41,0.0,0.02489,2e-05,3.98672]
[1778853348715,36.91,78829.14,0.0,0.02463,2e-05,3.9515]
[1778853352668,36.9,78841.33,0.0,0.02491,2e-05,3.98938]
[1778853357696,36.9,78828.27,0.0,0.0246,2e-05,3.94779]
[1778853362766,36.9,78829.95,0.0,0.02464,2e-05,3.95265]
[1778853365343,36.9,78828.43,0.0,0.0246,2e-05,3.94776]
[1778853365443,36.9,78828.43,0.0,0.0246,2e-05,3.94776]
[1778853365782,36.9,78837.77,0.0,0.02482,2e-05,3.9769]
[1778853370825,36.9,78842.46,0.0,0.02492,2e-05,3.99104]
[1778853375859,36.9,78841.27,0.0,0.02489,2e-05,3.98658]
[1778853380897,36.9,78840.01,0.0,0.02485,2e-05,3.98184]
[1778853385931,36.89,78851.0,0.0,0.0251,2e-05,4.01563]
[1778853390967,36.89,78859.53,0.0,0.02529,2e-05,4.04157]
[1778853396184,36.89,78860.45,0.0,0.02529,2e-05,4.04098]
[1778853396282,36.89,78849.43,0.0,0.02503,2e-05,4.00581]
[1778853398141,36.89,78849.38,0.0,0.02503,2e-05,4.00543]
[1778853398830,36.89,78840.52,0.0,0.02482,2e-05,3.97718]
[1778853403054,36.89,78829.95,0.0,0.02458,2e-05,3.94359]
[1778853404062,36.89,78819.42,0.0,0.02434,2e-05,3.91074]
[1778853406079,36.89,78807.54,0.0,0.02407,2e-05,3.87398]
[1778853408023,36.89,78805.31,0.0,0.02402,2e-05,3.86715]
[1778853408156,36.89,78805.31,0.0,0.02402,2e-05,3.86715]
[1778853408206,36.89,78788.48,0.0,0.02364,2e-05,3.81565]
[1778853410108,36.89,78763.87,0.0,0.02311,2e-05,3.7414]
[1778853410910,36.89,78763.87,0.0,0.02311,2e-05,3.7414]
[1778853411113,36.89,78756.25,0.0,0.02294,2e-05,3.71882]
[1778853416150,36.89,78750.82,0.0,0.02284,2e-05,3.70403]
[1778853418580,36.89,78754.99,0.0,0.02293,2e-05,3.7168]
[1778853418592,36.89,78768.76,0.0,0.02323,2e-05,3.75842]
[1778853419772,36.89,78768.76,0.0,0.02323,2e-05,3.75842]
[1778853419873,36.89,78773.51,0.0,0.02334,2e-05,3.77322]
[1778853422191,36.89,78762.99,0.0,0.02311,2e-05,3.74193]
[1778853425226,36.9,78740.07,0.0,0.02263,2e-05,3.67438]
[1778853430248,36.9,78747.73,0.0,0.0228,2e-05,3.69888]
[1778853431188,36.9,78747.73,0.0,0.0228,2e-05,3.69888]
[1778853431271,36.9,78755.8,0.0,0.02298,2e-05,3.72327]
[1778853432392,36.9,78755.8,0.0,0.02298,2e-05,3.72327]
[1778853432447,36.9,78757.04,0.0,0.02301,2e-05,3.72726]
[1778853435345,36.9,78753.72,0.0,0.02294,2e-05,3.71785]
[1778853435374,36.9,78753.72,0.0,0.02294,2e-05,3.71785]
[1778853435377,36.9,78747.54,0.0,0.02281,2e-05,3.6997]
[1778853440324,36.91,78735.69,0.0,0.02257,2e-05,3.66621]
[1778853442569,36.91,78732.69,0.0,0.02251,2e-05,3.65772]
[1778853442829,36.91,78732.69,0.0,0.02251,2e-05,3.65772]
[1778853442856,36.91,78722.19,0.0,0.02229,2e-05,3.6272]
[1778853444803,36.91,78722.19,0.0,0.02229,2e-05,3.62758]
[1778853444820,36.91,78704.46,0.0,0.02192,2e-05,3.57625]
[1778853446940,36.91,78702.05,0.0,0.02188,2e-05,3.57024]
[1778853448006,36.93,78702.05,0.0,0.02192,2e-05,3.57519]
[1778853448382,36.94,78705.54,0.0,0.02202,2e-05,3.59032]
[1778853450397,36.95,78723.9,0.0,0.02245,2e-05,3.64922]
[1778853454424,36.96,78737.34,0.0,0.02273,2e-05,3.688]
[1778853459458,36.96,78743.34,0.0,0.02287,2e-05,3.70732]
[1778853464492,36.96,78745.48,0.0,0.02292,2e-05,3.71511]
[1778853466958,36.96,78742.72,0.0,0.02287,2e-05,3.70718]
[1778853467516,36.97,78738.25,0.0,0.02278,2e-05,3.69454]
[1778853470510,36.97,78735.37,0.0,0.02272,2e-05,3.68666]
[1778853470607,36.97,78735.37,0.0,0.02272,2e-05,3.68666]
[1778853470735,36.97,78735.37,0.0,0.02272,2e-05,3.68666]
[1778853470818,36.97,78726.52,0.0,0.02253,2e-05,3.66083]
[1778853472397,36.97,78726.52,0.0,0.02254,2e-05,3.66118]
[1778853472754,36.97,78726.52,0.0,0.02254,2e-05,3.66118]
[1778853472855,36.97,78724.75,0.0,0.0225,2e-05,3.65674]
[1778853478593,36.98,78727.32,0.0,0.02257,2e-05,3.66631]
[1778853483628,36.98,78730.76,0.0,0.02266,2e-05,3.67839]
[1778853486650,36.98,78719.41,0.0,0.02243,2e-05,3.64603]
[1778853491686,36.99,78712.27,0.0,0.02229,2e-05,3.62724]
[1778853496746,36.99,78712.41,0.0,0.02231,2e-05,3.62965]
[1778853497686,36.99,78712.41,0.0,0.02231,2e-05,3.62965]
[1778853498006,36.99,78714.33,0.0,0.02235,2e-05,3.63568]
[1778853498772,37.0,78712.32,0.0,0.02232,2e-05,3.63018]
[1778853499992,37.0,78712.32,0.0,0.02232,2e-05,3.63018]
[1778853499771,37.0,78687.2,0.0,0.0218,2e-05,3.55754]
[1778853500773,37.0,78675.37,0.0,0.02156,2e-05,3.52404]
[1778853503794,37.03,78687.63,0.0,0.0219,2e-05,3.57129]
[1778853506833,37.03,78673.33,0.0,0.02161,2e-05,3.53161]
[1778853511849,37.09,78665.8,0.0,0.02162,2e-05,3.53152]
[1778853515630,37.09,78663.83,0.0,0.02159,2e-05,3.52701]
[1778853515675,37.09,78663.83,0.0,0.02159,2e-05,3.52701]
[1778853515877,37.12,78663.22,0.0,0.02165,2e-05,3.53644]
[1778853516935,37.12,78663.22,0.0,0.02165,2e-05,3.53644]
[1778853516988,37.14,78659.36,0.0,0.02161,2e-05,3.53089]
[1778853522926,37.2,78658.18,0.0,0.02176,2e-05,3.55076]
[1778853527969,37.2,78660.28,0.0,0.02182,2e-05,3.55933]
[1778853533022,37.21,78671.82,0.0,0.02207,2e-05,3.59458]
[1778853537014,37.21,78672.58,0.0,0.02209,2e-05,3.59762]
[1778853537099,37.21,78666.75,0.0,0.02198,2e-05,3.58209]
[1778853539205,37.21,78666.44,0.0,0.02198,2e-05,3.58166]
[1778853539273,37.21,78666.44,0.0,0.02198,2e-05,3.58166]
[1778853539923,37.21,78673.17,0.0,0.02212,2e-05,3.60157]
[1778853541134,37.21,78759.93,0.0,0.02399,2e-05,3.85944]
[1778853543153,37.22,78735.62,0.0,0.02346,2e-05,3.7864]
[1778853545149,37.22,78745.8,0.0,0.02368,2e-05,3.81725]
[1778853550019,37.22,78770.45,0.0,0.02423,2e-05,3.89263]
[1778853552206,37.22,78759.36,0.0,0.02397,2e-05,3.85793]
[1778853555232,37.22,78785.64,0.0,0.02456,2e-05,3.93856]
[1778853556240,37.21,78798.16,0.0,0.02484,2e-05,3.97708]
[1778853557175,37.21,78798.16,0.0,0.02484,2e-05,3.97708]
[1778853557276,37.21,78814.32,0.0,0.02521,2e-05,4.02743]
[1778853561277,37.21,78835.88,0.0,0.02571,2e-05,4.09435]
[1778853562917,37.21,78835.88,0.0,0.02571,2e-05,4.09435]
[1778853562951,37.21,78841.46,0.0,0.02583,2e-05,4.1117]
[1778853564230,37.21,78841.46,0.0,0.02583,2e-05,4.11127]
[1778853564301,37.21,78823.39,0.0,0.02541,2e-05,4.05352]
[1778853568334,37.21,78812.05,0.0,0.02513,2e-05,4.01664]
[1778853570348,37.2,78795.17,0.0,0.02474,2e-05,3.96347]
[1778853571753,37.2,78795.17,0.0,0.02474,2e-05,3.96347]
[1778853571796,37.2,78795.17,0.0,0.02474,2e-05,3.96347]
[1778853571842,37.2,78782.01,0.0,0.02443,2e-05,3.92009]
[1778853575452,37.18,78776.96,0.0,0.02425,2e-05,3.89537]
[1778853575475,37.16,78786.11,0.0,0.02439,2e-05,3.91541]
[1778853576873,37.16,78786.11,0.0,0.02439,2e-05,3.91541]
[1778853576974,37.16,78800.14,0.0,0.02471,2e-05,3.95878]
[1778853577619,37.16,78800.14,0.0,0.02471,2e-05,3.95878]
[1778853577781,37.16,78800.14,0.0,0.02471,2e-05,3.95878]
[1778853577876,37.16,78800.14,0.0,0.02471,2e-05,3.95878]
[1778853577974,37.16,78800.14,0.0,0.02471,2e-05,3.95878]
[1778853578036,37.16,78814.59,0.0,0.02504,2e-05,4.00375]
[1778853578223,37.16,78814.59,0.0,0.02504,2e-05,4.00375]
[1778853578344,37.16,78814.59,0.0,0.02504,2e-05,4.00375]
[1778853578567,37.16,78814.59,0.0,0.02504,2e-05,4.00375]
[1778853578612,37.16,78829.19,0.0,0.02538,2e-05,4.04949]
[1778853580647,37.16,78829.19,0.0,0.02537,2e-05,4.04918]
[1778853580702,37.16,78798.42,0.0,0.02466,2e-05,3.95244]
[1778853582440,37.16,78738.68,0.0,0.02334,2e-05,3.77048]
[1778853583447,37.16,78714.99,0.0,0.02282,2e-05,3.69883]
[1778853587475,37.15,78704.13,0.0,0.02258,2e-05,3.66508]
[1778853591972,37.15,78703.42,0.0,0.02256,2e-05,3.6618]
[1778853591980,37.15,78702.11,0.0,0.02253,2e-05,3.65756]
[1778853592140,37.15,78702.11,0.0,0.02253,2e-05,3.65756]
[1778853592509,37.15,78702.11,0.0,0.02252,2e-05,3.65717]
[1778853597545,37.12,78705.9,0.0,0.02251,2e-05,3.65604]
[1778853601068,37.1,78709.19,0.0,0.02253,2e-05,3.65813]
[1778853601614,37.1,78711.1,0.0,0.02257,2e-05,3.66375]
[1778853603296,37.09,78721.14,0.0,0.02275,2e-05,3.68977]
[1778853603609,37.09,78713.78,0.0,0.02259,2e-05,3.66739]
[1778853605634,37.08,78702.15,0.0,0.02232,2e-05,3.62949]
[1778853606638,37.06,78685.88,0.0,0.02193,2e-05,3.57564]
[1778853608664,37.06,78664.67,0.0,0.02148,2e-05,3.51245]
[1778853612513,37.05,78656.02,0.0,0.02129,2e-05,3.4856]
[1778853612706,37.05,78646.28,0.0,0.0211,2e-05,3.45803]
[1778853614885,37.05,78643.78,0.0,0.02104,2e-05,3.45071]
[1778853614986,37.05,78630.95,0.0,0.02079,2e-05,3.41457]
[1778853617050,37.05,78630.95,0.0,0.02079,2e-05,3.41457]
[1778853617108,37.05,78624.6,0.0,0.02067,2e-05,3.39729]
[1778853621777,37.06,78648.54,0.0,0.02116,2e-05,3.46716]
[1778853624798,37.06,78629.35,0.0,0.02078,2e-05,3.41322]
[1778853625943,37.06,78616.33,0.0,0.02053,2e-05,3.3775]
[1778853626845,37.07,78605.47,0.0,0.02033,2e-05,3.35006]
[1778853628857,37.07,78623.22,0.0,0.02069,2e-05,3.40073]
[1778853629875,37.07,78634.11,0.0,0.02091,2e-05,3.43116]
[1778853630876,37.07,78652.99,0.0,0.02128,2e-05,3.4844]
[1778853634350,37.09,78655.64,0.0,0.02137,2e-05,3.49591]
[1778853634901,37.08,78679.74,0.0,0.02186,2e-05,3.56408]
[1778853636916,37.08,78694.7,0.0,0.02216,2e-05,3.60699]
[1778853638645,37.08,78699.08,0.0,0.02225,2e-05,3.61948]
[1778853638930,37.08,78680.28,0.0,0.02186,2e-05,3.56464]
[1778853639938,37.08,78650.49,0.0,0.02125,2e-05,3.47928]
[1778853640945,37.08,78634.04,0.0,0.02092,2e-05,3.43286]
[1778853642959,37.08,78615.62,0.0,0.02056,2e-05,3.38156]
[1778853646986,37.08,78626.62,0.0,0.02078,2e-05,3.41253]
[1778853651788,37.08,78630.81,0.0,0.02087,2e-05,3.42505]
[1778853652025,37.08,78623.6,0.0,0.02072,2e-05,3.40491]
[1778853652349,37.08,78623.6,0.0,0.02072,2e-05,3.40491]
[1778853652487,37.08,78623.6,0.0,0.02072,2e-05,3.40491]
[1778853652709,37.08,78623.6,0.0,0.02072,2e-05,3.40491]
[1778853652811,37.08,78623.6,0.0,0.02072,2e-05,3.40491]
[1778853652912,37.08,78623.6,0.0,0.02072,2e-05,3.40491]
[1778853653030,37.08,78612.36,0.0,0.0205,2e-05,3.37372]
[1778853654051,37.09,78625.93,0.0,0.02078,2e-05,3.41223]
[1778853655050,37.09,78641.32,0.0,0.02108,2e-05,3.45514]
[1778853657130,37.08,78650.13,0.0,0.02125,2e-05,3.47938]
[1778853657164,37.08,78648.85,0.0,0.02122,2e-05,3.47513]
[1778853661096,37.08,78663.47,0.0,0.0215,2e-05,3.51492]
[1778853662109,37.08,78674.84,0.0,0.02173,2e-05,3.5463]
[1778853667149,37.06,78670.48,0.0,0.02158,2e-05,3.52612]
[1778853672188,37.05,78669.15,0.0,0.02153,2e-05,3.51872]
[1778853675216,37.04,78655.35,0.0,0.02124,2e-05,3.47764]
[1778853680253,37.03,78662.91,0.0,0.02136,2e-05,3.49513]
[1778853681391,37.03,78665.67,0.0,0.02141,2e-05,3.50183]
[1778853682072,37.03,78665.67,0.0,0.02141,2e-05,3.50183]
[1778853682272,37.03,78664.11,0.0,0.02137,2e-05,3.4963]
[1778853687332,37.02,78653.3,0.0,0.02115,2e-05,3.46477]
[1778853689327,37.02,78639.37,0.0,0.02087,2e-05,3.42556]
[1778853693354,37.02,78655.3,0.0,0.02116,2e-05,3.46699]
[1778853694478,37.02,78655.3,0.0,0.02116,2e-05,3.46699]
[1778853694511,37.02,78660.4,0.0,0.02126,2e-05,3.48082]
[1778853698286,37.02,78660.95,0.0,0.02126,2e-05,3.48106]
[1778853698333,37.02,78662.61,0.0,0.0213,2e-05,3.48564]
[1778853699427,37.02,78675.79,0.0,0.02156,2e-05,3.52324]
[1778853701176,37.02,78712.05,0.0,0.02232,2e-05,3.62932]
[1778853703460,37.02,78726.38,0.0,0.02263,2e-05,3.67187]
[1778853708191,37.02,78721.21,0.0,0.02251,2e-05,3.65588]
[1778853708292,37.02,78722.97,0.0,0.02255,2e-05,3.66032]
[1778853710652,37.02,78724.98,0.0,0.02259,2e-05,3.66588]
[1778853710708,37.01,78758.99,0.0,0.02331,2e-05,3.76687]
[1778853712539,37.01,78780.17,0.0,0.02376,2e-05,3.8278]
[1778853713545,37.01,78794.27,0.0,0.02407,2e-05,3.87096]
[1778853715566,37.01,78809.44,0.0,0.02441,2e-05,3.91771]
[1778853717585,37.01,78790.51,0.0,0.02398,2e-05,3.85933]
[1778853721334,37.01,78803.51,0.0,0.02428,2e-05,3.89941]
[1778853722869,37.01,78813.68,0.0,0.02451,2e-05,3.93101]
[1778853724408,37.01,78813.68,0.0,0.02451,2e-05,3.93101]
[1778853723721,37.01,78831.72,0.0,0.02492,2e-05,3.98735]
[1778853724723,37.01,78823.9,0.0,0.02474,2e-05,3.96286]
[1778853730703,37.0,78818.44,0.0,0.02461,2e-05,3.94518]
[1778853731740,37.0,78818.44,0.0,0.02461,2e-05,3.94518]
[1778853731753,37.0,78841.0,0.0,0.02513,2e-05,4.01581]
[1778853733742,37.0,78858.52,0.0,0.02553,2e-05,4.07101]
[1778853735115,37.0,78858.52,0.0,0.02553,2e-05,4.07101]
[1778853735163,37.0,78892.84,0.0,0.02635,2e-05,4.18073]
[1778853737760,37.0,78904.02,0.0,0.0266,2e-05,4.21557]
[1778853739723,37.0,78901.48,0.0,0.02654,2e-05,4.20671]
[1778853739815,37.0,78901.48,0.0,0.02654,2e-05,4.20671]
[1778853739879,37.0,78908.67,0.0,0.02671,2e-05,4.22964]
[1778853742794,36.99,78894.68,0.0,0.02636,2e-05,4.18232]
[1778853743800,36.99,78878.78,0.0,0.02597,2e-05,4.13042]
[1778853744827,36.99,78866.78,0.0,0.02568,2e-05,4.09151]
[1778853747833,36.99,78851.16,0.0,0.02531,2e-05,4.04077]
[1778853749848,36.99,78865.21,0.0,0.02564,2e-05,4.08484]
[1778853751880,36.99,78865.02,0.0,0.02563,2e-05,4.08388]
[1778853751904,36.98,78873.34,0.0,0.02581,2e-05,4.10767]
[1778853753249,36.98,78873.34,0.0,0.02581,2e-05,4.10767]
[1778853753347,36.98,78886.54,0.0,0.02612,2e-05,4.14982]
[1778853754075,36.98,78886.54,0.0,0.02612,2e-05,4.14982]
[1778853754102,36.98,78901.44,0.0,0.02647,2e-05,4.19776]
[1778853755898,36.98,78891.22,0.0,0.02622,2e-05,4.16352]
[1778853757904,36.98,78912.06,0.0,0.02672,2e-05,4.23042]
[1778853759249,36.98,78912.06,0.0,0.02672,2e-05,4.23042]
[1778853759352,36.98,78912.06,0.0,0.02672,2e-05,4.23042]
[1778853759429,36.98,78913.67,0.0,0.02675,2e-05,4.23513]
[1778853764956,36.97,78918.87,0.0,0.02685,2e-05,4.24861]
[1778853765855,36.97,78918.87,0.0,0.02685,2e-05,4.24861]
[1778853765962,36.97,78913.34,0.0,0.02671,2e-05,4.22985]
[1778853767385,36.97,78913.34,0.0,0.02671,2e-05,4.22985]
[1778853767410,36.97,78876.42,0.0,0.02582,2e-05,4.10944]
[1778853769995,36.96,78890.12,0.0,0.02614,2e-05,4.1524]
[1778853770997,36.96,78879.97,0.0,0.02589,2e-05,4.11923]
[1778853773017,36.96,78896.33,0.0,0.02628,2e-05,4.17123]
[1778853776037,36.96,78886.21,0.0,0.02602,2e-05,4.13719]
[1778853779059,36.95,78897.11,0.0,0.02628,2e-05,4.17126]
[1778853784095,36.95,78886.19,0.0,0.026,2e-05,4.13384]
[1778853789131,36.94,78875.76,0.0,0.02574,2e-05,4.09852]
[1778853789924,36.94,78875.76,0.0,0.02574,2e-05,4.09852]
[1778853789988,36.94,78875.76,0.0,0.02574,2e-05,4.09852]
[1778853790139,36.94,78872.85,0.0,0.02567,2e-05,4.08888]
[1778853791163,36.94,78862.29,0.0,0.02542,2e-05,4.05485]
[1778853792710,36.94,78854.77,0.0,0.02524,2e-05,4.03072]
[1778853793160,36.94,78850.75,0.0,0.02514,2e-05,4.01779]
[1778853795177,36.94,78860.91,0.0,0.02538,2e-05,4.0496]
[1778853797189,36.94,78873.22,0.0,0.02566,2e-05,4.0884]
[1778853798598,36.94,78880.35,0.0,0.02583,2e-05,4.11097]
[1778853799212,36.94,78896.35,0.0,0.02621,2e-05,4.16231]
[1778853800228,36.94,78916.22,0.0,0.02669,2e-05,4.22673]
[1778853802076,36.94,78908.12,0.0,0.02649,2e-05,4.20021]
[1778853802236,36.94,78885.76,0.0,0.02594,2e-05,4.12659]
[1778853804256,36.93,78899.38,0.0,0.02627,2e-05,4.16998]
[1778853806137,36.93,78901.07,0.0,0.0263,2e-05,4.17503]
[1778853806276,36.93,78902.44,0.0,0.02634,2e-05,4.17949]
[1778853808166,36.93,78896.13,0.0,0.02618,2e-05,4.15809]
[1778853808285,36.93,78899.32,0.0,0.02625,2e-05,4.16803]
[1778853809478,36.93,78899.32,0.0,0.02625,2e-05,4.16803]
[1778853810299,36.93,78914.48,0.0,0.02661,2e-05,4.21659]
[1778853810686,36.93,78914.48,0.0,0.02661,2e-05,4.21659]
[1778853811306,36.93,78923.41,0.0,0.02681,2e-05,4.24284]
[1778853813322,36.92,78904.57,0.0,0.02634,2e-05,4.18003]
[1778853818358,36.92,78899.95,0.0,0.02622,2e-05,4.16279]
[1778853820386,36.92,78901.89,0.0,0.02626,2e-05,4.16865]
[1778853820483,36.92,78901.89,0.0,0.02626,2e-05,4.16865]
[1778853820432,36.92,78898.5,0.0,0.02617,2e-05,4.1572]
[1778853821349,36.92,78898.5,0.0,0.02617,2e-05,4.1572]
[1778853821442,36.92,78888.28,0.0,0.02593,2e-05,4.12368]
[1778853822257,36.92,78888.28,0.0,0.02593,2e-05,4.12368]
[1778853822345,36.92,78888.28,0.0,0.02593,2e-05,4.12368]
[1778853823274,36.91,78882.97,0.0,0.0258,2e-05,4.10615]
[1778853823454,36.89,78882.7,0.0,0.02571,2e-05,4.0941]
[1778853825419,36.86,78863.96,0.0,0.02518,2e-05,4.02271]
[1778853828678,36.85,78858.84,0.0,0.02504,2e-05,4.00372]
[1778853829448,36.85,78857.01,0.0,0.02499,2e-05,3.99703]
[1778853829716,36.85,78857.01,0.0,0.02499,2e-05,3.99703]
[1778853830454,36.85,78853.24,0.0,0.0249,2e-05,3.98423]
[1778853831237,36.85,78853.24,0.0,0.0249,2e-05,3.98423]
[1778853831461,36.85,78859.89,0.0,0.02504,2e-05,4.00434]
[1778853832469,36.85,78870.66,0.0,0.02529,2e-05,4.03759]
[1778853833177,36.85,78870.66,0.0,0.02529,2e-05,4.03759]
[1778853833474,36.84,78871.89,0.0,0.02531,2e-05,4.04053]
[1778853838512,36.83,78864.43,0.0,0.0251,2e-05,4.01204]
[1778853841530,36.83,78853.3,0.0,0.02482,2e-05,3.97409]
[1778853842924,36.82,78849.22,0.0,0.02472,2e-05,3.96038]
[1778853843403,36.82,78849.22,0.0,0.02472,2e-05,3.96038]
[1778853843497,36.82,78841.99,0.0,0.02455,2e-05,3.93773]
[1778853845042,36.82,78841.99,0.0,0.02455,2e-05,3.93773]
[1778853845108,36.82,78820.82,0.0,0.02406,2e-05,3.86952]
[1778853847582,36.8,78793.94,0.0,0.0234,2e-05,3.77994]
[1778853850622,36.8,78781.04,0.0,0.02311,2e-05,3.7394]
[1778853853644,36.79,78769.76,0.0,0.02285,2e-05,3.70366]
[1778853856666,36.79,78779.86,0.0,0.02306,2e-05,3.73303]
[1778853857675,36.79,78791.06,0.0,0.0233,2e-05,3.76581]
[1778853858680,36.79,78801.92,0.0,0.02354,2e-05,3.79821]
[1778853859690,36.79,78801.92,0.0,0.02354,2e-05,3.79821]
[1778853859794,36.78,78808.39,0.0,0.02368,2e-05,3.81736]
[1778853862542,36.78,78834.72,0.0,0.02426,2e-05,3.89719]
[1778853862581,36.78,78834.72,0.0,0.02426,2e-05,3.89719]
[1778853862712,36.78,78834.72,0.0,0.02426,2e-05,3.89719]
[1778853864724,36.78,78858.32,0.0,0.02478,2e-05,3.96942]
[1778853865731,36.78,78869.3,0.0,0.02504,2e-05,4.00379]
[1778853870772,36.77,78867.64,0.0,0.02497,2e-05,3.99478]
[1778853874744,36.76,78880.33,0.0,0.02523,2e-05,4.02951]
[1778853874809,36.76,78880.33,0.0,0.02523,2e-05,4.02951]
[1778853874864,36.76,78880.33,0.0,0.02522,2e-05,4.02854]
[1778853878136,36.75,78878.55,0.0,0.02516,2e-05,4.02098]
[1778853878158,36.75,78881.72,0.0,0.02523,2e-05,4.03014]
[1778853880091,36.75,78881.72,0.0,0.02522,2e-05,4.02921]
[1778853880147,36.75,78870.4,0.0,0.02495,2e-05,3.99239]
[1778853882799,36.74,78870.55,0.0,0.02494,2e-05,3.99113]
[1778853883166,36.74,78870.55,0.0,0.02494,2e-05,3.99113]
[1778853883187,36.74,78843.99,0.0,0.02433,2e-05,3.90774]
[1778853885548,36.74,78843.99,0.0,0.02433,2e-05,3.90693]
[1778853885649,36.74,78858.58,0.0,0.02466,2e-05,3.95187]
[1778853886636,36.74,78858.58,0.0,0.02466,2e-05,3.95187]
[1778853886652,36.74,78867.32,0.0,0.02485,2e-05,3.97858]
[1778853887919,36.74,78910.77,0.0,0.02587,2e-05,4.11749]
[1778853889314,36.74,78910.77,0.0,0.02587,2e-05,4.11749]
[1778853889415,36.72,78926.99,0.0,0.0262,2e-05,4.16106]
[1778853891946,36.71,78914.68,0.0,0.02588,2e-05,4.11832]
[1778853896982,36.7,78908.59,0.0,0.02569,2e-05,4.09316]
[1778853902030,36.69,78905.22,0.0,0.02557,2e-05,4.07696]
[1778853906050,36.68,78920.37,0.0,0.02591,2e-05,4.12228]
[1778853909234,36.65,78927.0,0.0,0.02597,2e-05,4.13095]
[1778853909265,36.65,78912.93,0.0,0.02563,2e-05,4.08537]
[1778853910164,36.65,78912.93,0.0,0.02563,2e-05,4.08537]
[1778853910225,36.65,78912.93,0.0,0.02563,2e-05,4.08537]
[1778853911046,36.64,78911.76,0.0,0.02559,2e-05,4.07939]
[1778853911116,36.64,78911.64,0.0,0.02559,2e-05,4.079]
[1778853914130,36.64,78934.09,0.0,0.02611,2e-05,4.14964]
[1778853914826,36.64,78934.09,0.0,0.02611,2e-05,4.14964]
[1778853914866,36.64,78934.09,0.0,0.02611,2e-05,4.14964]
[1778853915138,36.63,78942.93,0.0,0.02631,2e-05,4.17702]
[1778853920208,36.52,78948.26,0.0,0.02607,2e-05,4.14606]
[1778853923559,36.47,78939.99,0.0,0.02571,2e-05,4.09648]
[1778853923659,36.47,78927.04,0.0,0.02539,2e-05,4.05352]
[1778853924637,36.47,78927.04,0.0,0.02539,2e-05,4.05352]
[1778853924680,36.46,78913.91,0.0,0.02506,2e-05,4.00933]
[1778853925141,36.46,78913.91,0.0,0.02506,2e-05,4.00933]
[1778853925453,36.46,78913.91,0.0,0.02506,2e-05,4.00933]
[1778853925560,36.46,78913.91,0.0,0.02506,2e-05,4.00933]
[1778853925662,36.46,78913.91,0.0,0.02506,2e-05,4.00933]
[1778853925685,36.46,78895.12,0.0,0.02463,2e-05,3.94959]
[1778853925769,36.46,78895.12,0.0,0.02463,2e-05,3.94959]
[1778853925867,36.46,78895.12,0.0,0.02463,2e-05,3.94959]
[1778853925968,36.46,78895.12,0.0,0.02463,2e-05,3.94959]
[1778853926230,36.46,78895.12,0.0,0.02462,2e-05,3.94868]
[1778853931272,36.45,78908.12,0.0,0.02488,2e-05,3.98338]
[1778853936301,36.44,78906.92,0.0,0.02482,2e-05,3.97517]
[1778853937307,36.44,78906.92,0.0,0.02482,2e-05,3.97517]
[1778853937418,36.44,78906.92,0.0,0.02482,2e-05,3.97517]
[1778853937503,36.44,78909.8,0.0,0.02488,2e-05,3.98348]
[1778853938061,36.44,78909.8,0.0,0.02488,2e-05,3.98348]
[1778853938324,36.44,78909.52,0.0,0.02486,2e-05,3.98172]
[1778853939227,36.44,78909.52,0.0,0.02486,2e-05,3.98172]
[1778853939322,36.43,78897.4,0.0,0.02458,2e-05,3.94241]
[1778853942344,36.43,78881.22,0.0,0.02419,2e-05,3.88921]
[1778853944030,36.41,78875.61,0.0,0.02401,2e-05,3.86474]
[1778853944618,36.41,78875.61,0.0,0.02401,2e-05,3.86474]
[1778853949581,36.39,78883.05,0.0,0.02411,2e-05,3.87882]
[1778853949647,36.39,78879.88,0.0,0.02403,2e-05,3.86757]
[1778853951773,36.37,78875.78,0.0,0.02389,2e-05,3.84832]
[1778853952425,36.37,78876.92,0.0,0.02391,2e-05,3.85125]
[1778853953656,36.37,78876.92,0.0,0.02391,2e-05,3.85125]
[1778853953695,36.37,78884.33,0.0,0.02407,2e-05,3.8731]
[1778853956462,36.35,78867.23,0.0,0.02363,2e-05,3.81302]
[1778853957439,36.35,78867.23,0.0,0.02363,2e-05,3.81302]
[1778853957520,36.35,78864.26,0.0,0.02356,2e-05,3.80331]
[1778853959479,36.35,78874.73,0.0,0.02379,2e-05,3.83466]
[1778853964518,36.34,78883.35,0.0,0.02396,2e-05,3.85846]
[1778853965789,36.34,78890.52,0.0,0.02412,2e-05,3.88026]
[1778853965938,36.34,78890.52,0.0,0.02412,2e-05,3.88026]
[1778853966538,36.34,78880.32,0.0,0.02388,2e-05,3.84778]
[1778853967585,36.34,78867.91,0.0,0.0236,2e-05,3.80871]
[1778853968963,36.34,78859.56,0.0,0.02341,2e-05,3.78246]
[1778853969558,36.33,78854.01,0.0,0.02328,2e-05,3.76496]
[1778853971629,36.33,78852.45,0.0,0.02324,2e-05,3.75974]
[1778853971701,36.33,78852.45,0.0,0.02324,2e-05,3.75974]
[1778853971707,36.33,78834.78,0.0,0.02285,2e-05,3.70514]
[1778853974596,36.33,78845.71,0.0,0.02308,2e-05,3.73724]
[1778853977768,36.33,78843.97,0.0,0.02304,2e-05,3.73156]
[1778853978022,36.33,78846.95,0.0,0.0231,2e-05,3.74026]
[1778853978633,36.33,78853.08,0.0,0.02323,2e-05,3.75859]
[1778853980345,36.32,78862.11,0.0,0.02343,2e-05,3.78539]
[1778853980642,36.32,78863.53,0.0,0.02346,2e-05,3.78927]
[1778853983487,36.32,78861.94,0.0,0.02341,2e-05,3.78343]
[1778853983578,36.32,78861.94,0.0,0.02341,2e-05,3.78343]
[1778853983664,36.32,78857.88,0.0,0.02332,2e-05,3.77049]
[1778853986473,36.32,78853.35,0.0,0.02322,2e-05,3.75614]
[1778853986703,36.32,78847.22,0.0,0.02308,2e-05,3.73697]
[1778853987706,36.31,78835.35,0.0,0.02281,2e-05,3.70015]
[1778853990686,36.31,78835.28,0.0,0.02281,2e-05,3.69925]
[1778853990765,36.31,78838.28,0.0,0.02287,2e-05,3.70797]
[1778853993751,36.31,78830.79,0.0,0.02269,2e-05,3.68228]
[1778853994883,36.31,78825.63,0.0,0.02257,2e-05,3.66616]
[1778853995772,36.31,78820.97,0.0,0.02247,2e-05,3.65217]
[1778853996830,36.31,78825.09,0.0,0.02255,2e-05,3.66401]
[1778854000802,36.31,78808.89,0.0,0.0222,2e-05,3.61465]
[1778854001809,36.31,78802.36,0.0,0.02206,2e-05,3.59511]
[1778854004830,36.3,78791.37,0.0,0.02183,2e-05,3.56229]
[1778854005352,36.3,78791.37,0.0,0.02183,2e-05,3.56229]
[1778854005383,36.3,78793.8,0.0,0.02188,2e-05,3.56944]
[1778854007470,36.3,78793.8,0.0,0.02188,2e-05,3.56932]
[1778854007539,36.3,78809.38,0.0,0.0222,2e-05,3.61529]
[1778854009473,36.3,78809.38,0.0,0.0222,2e-05,3.61509]
[1778854009574,36.3,78816.2,0.0,0.02235,2e-05,3.63519]
[1778854013694,36.3,78828.37,0.0,0.0226,2e-05,3.67035]
[1778854017404,36.3,78831.25,0.0,0.02266,2e-05,3.67843]
[1778854017589,36.3,78831.25,0.0,0.02266,2e-05,3.67843]
[1778854017668,36.3,78844.65,0.0,0.02295,2e-05,3.71867]
[1778854019433,36.3,78844.65,0.0,0.02295,2e-05,3.71867]
[1778854019492,36.3,78868.63,0.0,0.02347,2e-05,3.79124]
[1778854025011,36.29,78857.86,0.0,0.02321,2e-05,3.75545]
[1778854028016,36.29,78866.71,0.0,0.0234,2e-05,3.78172]
[1778854028180,36.29,78866.71,0.0,0.0234,2e-05,3.78172]
[1778854028267,36.29,78866.71,0.0,0.0234,2e-05,3.78172]
[1778854028326,36.29,78867.8,0.0,0.02342,2e-05,3.7846]
[1778854033858,36.28,78876.67,0.0,0.0236,2e-05,3.80898]
[1778854036591,36.28,78873.96,0.0,0.02353,2e-05,3.80008]
[1778854036648,36.28,78879.53,0.0,0.02366,2e-05,3.81681]
[1778854037338,36.28,78879.53,0.0,0.02366,2e-05,3.81681]
[1778854037402,36.27,78889.73,0.0,0.02388,2e-05,3.848]
[1778854039184,36.27,78889.73,0.0,0.02388,2e-05,3.84747]
[1778854039514,36.27,78889.73,0.0,0.02388,2e-05,3.84747]
[1778854039596,36.27,78896.89,0.0,0.02404,2e-05,3.86927]
[1778854042379,36.27,78904.25,0.0,0.0242,2e-05,3.89116]
[1778854042415,36.27,78897.55,0.0,0.02404,2e-05,3.8695]
[1778854045877,36.26,78898.56,0.0,0.02405,2e-05,3.87145]
[1778854045935,36.26,78901.31,0.0,0.02411,2e-05,3.87946]
[1778854046159,36.26,78908.15,0.0,0.02426,2e-05,3.90034]
[1778854048545,36.26,78912.21,0.0,0.02435,2e-05,3.91249]
[1778854048773,36.26,78912.21,0.0,0.02435,2e-05,3.91249]
[1778854048863,36.26,78910.81,0.0,0.02431,2e-05,3.90739]
[1778854050188,36.26,78920.91,0.0,0.02454,2e-05,3.93801]
[1778854051955,36.25,78923.12,0.0,0.02457,2e-05,3.94184]
[1778854052202,36.25,78912.61,0.0,0.02432,2e-05,3.90783]
[1778854056230,36.25,78894.1,0.0,0.02388,2e-05,3.84712]
[1778854060441,36.24,78902.32,0.0,0.02405,2e-05,3.8711]
[1778854060556,36.24,78902.32,0.0,0.02405,2e-05,3.8711]
[1778854060636,36.24,78905.77,0.0,0.02413,2e-05,3.88132]
[1778854066300,36.23,78900.53,0.0,0.02398,2e-05,3.86127]
[1778854068399,36.23,78899.49,0.0,0.02395,2e-05,3.85744]
[1778854068420,36.23,78893.21,0.0,0.02381,2e-05,3.83727]
[1778854070267,36.23,78892.19,0.0,0.02378,2e-05,3.83352]
[1778854070368,36.22,78879.98,0.0,0.02347,2e-05,3.79042]
[1778854076370,36.21,78882.3,0.0,0.0235,2e-05,3.79474]
[1778854078713,36.21,78881.26,0.0,0.02347,2e-05,3.79106]
[1778854078731,36.21,78890.12,0.0,0.02367,2e-05,3.81805]
[1778854080747,36.21,78890.49,0.0,0.02367,2e-05,3.81872]
[1778854080792,36.2,78886.46,0.0,0.02358,2e-05,3.80572]
[1778854083505,36.2,78886.57,0.0,0.02357,2e-05,3.8051]
[1778854083604,36.2,78886.57,0.0,0.02357,2e-05,3.8051]
[1778854083714,36.2,78886.57,0.0,0.02357,2e-05,3.8051]
[1778854083815,36.2,78886.57,0.0,0.02357,2e-05,3.8051]
[1778854083916,36.2,78907.85,0.0,0.02405,2e-05,3.87097]
[1778854087465,36.2,78918.37,0.0,0.02427,2e-05,3.90172]
[1778854088470,36.19,78931.35,0.0,0.02457,2e-05,3.9422]
[1778854088959,36.19,78931.35,0.0,0.02457,2e-05,3.9422]
[1778854089097,36.19,78931.35,0.0,0.02457,2e-05,3.9422]
[1778854089474,36.19,78935.81,0.0,0.02467,2e-05,3.95569]
[1778854090563,36.19,78935.81,0.0,0.02467,2e-05,3.95569]
[1778854090635,36.19,78943.26,0.0,0.02484,2e-05,3.97875]
[1778854095888,36.18,78941.54,0.0,0.02477,2e-05,3.97013]
[1778854096525,36.18,78937.36,0.0,0.02466,2e-05,3.95525]
[1778854101065,36.17,78947.16,0.0,0.02488,2e-05,3.98433]
[1778854101081,36.17,78947.16,0.0,0.02488,2e-05,3.98433]
[1778854101576,36.17,78943.96,0.0,0.02479,2e-05,3.9725]
[1778854102572,36.17,78933.28,0.0,0.02453,2e-05,3.93691]
[1778854103574,36.17,78933.28,0.0,0.02453,2e-05,3.93691]
[1778854103676,36.17,78947.04,0.0,0.02485,2e-05,3.98085]
[1778854109626,36.16,78944.34,0.0,0.02475,2e-05,3.96755]
[1778854112646,36.15,78935.37,0.0,0.02451,2e-05,3.93419]
[1778854113260,36.15,78935.37,0.0,0.02451,2e-05,3.93419]
[1778854113333,36.15,78935.37,0.0,0.02451,2e-05,3.93419]
[1778854113654,36.15,78938.33,0.0,0.02457,2e-05,3.94288]
[1778854118690,36.14,78952.3,0.0,0.02487,2e-05,3.98384]
[1778854121310,36.14,78962.27,0.0,0.0251,2e-05,4.01426]
[1778854121711,36.13,78962.55,0.0,0.0251,2e-05,4.0143]
[1778854126745,36.13,78958.63,0.0,0.02497,2e-05,3.99743]
[1778854131784,36.12,78950.98,0.0,0.02476,2e-05,3.96892]
[1778854134807,36.11,78962.41,0.0,0.02502,2e-05,4.0033]
[1778854135227,36.11,78962.41,0.0,0.02502,2e-05,4.0033]
[1778854135810,36.11,78969.38,0.0,0.02517,2e-05,4.025]
[1778854136713,36.11,78969.38,0.0,0.02517,2e-05,4.025]
[1778854136816,36.11,78972.77,0.0,0.02525,2e-05,4.03512]
[1778854138706,36.1,78979.12,0.0,0.02539,2e-05,4.05488]
[1778854138830,36.1,78981.97,0.0,0.02546,2e-05,4.06325]
[1778854139184,36.1,78981.97,0.0,0.02546,2e-05,4.06325]
[1778854139838,36.1,78982.3,0.0,0.02546,2e-05,4.06341]
[1778854142839,36.1,78979.46,0.0,0.02537,2e-05,4.05233]
[1778854142871,36.09,78980.53,0.0,0.02539,2e-05,4.05491]
[1778854143073,36.09,78980.53,0.0,0.02539,2e-05,4.05491]
[1778854143170,36.09,78980.53,0.0,0.02539,2e-05,4.05491]
[1778854143269,36.09,78980.53,0.0,0.02539,2e-05,4.05491]
[1778854143867,36.09,78998.12,0.0,0.02581,2e-05,4.11156]
[1778854148900,36.09,79003.93,0.0,0.02594,2e-05,4.12937]
[1778854151147,36.09,79004.17,0.0,0.02594,2e-05,4.12961]
[1778854151241,36.09,79004.17,0.0,0.02594,2e-05,4.12961]
[1778854151602,36.09,79004.17,0.0,0.02594,2e-05,4.12961]
[1778854151924,36.09,79006.94,0.0,0.02601,2e-05,4.13847]
[1778854153637,36.09,79011.32,0.0,0.02611,2e-05,4.15234]
[1778854153945,36.09,79021.27,0.0,0.02636,2e-05,4.1854]
[1778854154101,36.09,79021.27,0.0,0.02636,2e-05,4.1854]
[1778854154336,36.09,79021.27,0.0,0.02636,2e-05,4.1854]
[1778854154437,36.09,79021.27,0.0,0.02636,2e-05,4.1854]
[1778854154548,36.09,79021.27,0.0,0.02636,2e-05,4.1854]
[1778854154700,36.09,79021.27,0.0,0.02636,2e-05,4.1854]
[1778854154949,36.08,79029.96,0.0,0.02657,2e-05,4.21405]
[1778854155956,36.08,79041.08,0.0,0.02684,3e-05,4.25098]
[1778854158977,36.08,79067.79,0.0,0.0275,3e-05,4.3395]
[1778854161998,36.06,79090.48,0.0,0.02803,3e-05,4.4102]
[1778854164264,36.06,79094.52,0.0,0.02813,3e-05,4.42265]
[1778854165024,36.04,79076.39,0.0,0.0276,3e-05,4.35234]
[1778854166531,36.04,79076.39,0.0,0.0276,3e-05,4.35234]
[1778854166632,36.0,79057.55,0.0,0.02697,3e-05,4.26849]
[1778854169059,35.94,79075.9,0.0,0.02724,3e-05,4.30521]
[1778854173105,35.94,79091.71,0.0,0.02761,3e-05,4.35448]
[1778854174865,35.93,79130.93,0.0,0.02863,3e-05,4.48963]
[1778854177126,35.91,79142.57,0.0,0.02886,3e-05,4.52089]
[1778854181423,35.87,79149.67,0.0,0.0289,3e-05,4.5261]
[1778854181451,35.87,79137.31,0.0,0.02857,3e-05,4.48242]
[1778854183394,35.87,79137.31,0.0,0.02856,3e-05,4.48152]
[1778854183435,35.86,79111.27,0.0,0.02787,3e-05,4.38895]
[1778854186196,35.85,79089.59,0.0,0.02726,3e-05,4.30738]
[1778854191232,35.74,79081.55,0.0,0.02667,3e-05,4.23019]
[1778854193556,35.71,79080.01,0.0,0.02655,3e-05,4.21349]
[1778854193579,35.71,79080.01,0.0,0.02655,3e-05,4.21349]
[1778854193657,35.71,79081.33,0.0,0.02658,3e-05,4.2176]
[1778854198885,35.68,79079.36,0.0,0.02642,3e-05,4.19607]
[1778854198973,35.61,79074.37,0.0,0.02606,2e-05,4.14758]
[1778854199883,35.61,79074.37,0.0,0.02606,2e-05,4.14758]
[1778854199935,35.58,79062.51,0.0,0.02569,2e-05,4.0982]
[1778854200825,35.58,79062.51,0.0,0.02569,2e-05,4.0982]
[1778854200856,35.58,79066.65,0.0,0.02578,2e-05,4.11108]
[1778854201661,35.58,79066.65,0.0,0.02578,2e-05,4.11108]
[1778854201816,35.58,79066.65,0.0,0.02578,2e-05,4.11108]
[1778854201929,35.58,79066.65,0.0,0.02578,2e-05,4.11108]
[1778854202030,35.58,79080.84,0.0,0.02613,2e-05,4.15843]
[1778854203007,35.58,79080.84,0.0,0.02613,2e-05,4.15843]
[1778854203008,35.58,79089.98,0.0,0.02635,3e-05,4.18695]
[1778854204154,35.58,79089.98,0.0,0.02635,3e-05,4.18695]
[1778854204326,35.58,79106.11,0.0,0.02675,3e-05,4.24143]
[1778854209376,35.55,79115.72,0.0,0.02689,3e-05,4.26084]
[1778854214409,35.54,79114.03,0.0,0.02683,3e-05,4.25257]
[1778854219440,35.54,79121.53,0.0,0.02701,3e-05,4.27626]
[1778854220471,35.54,79121.53,0.0,0.02701,3e-05,4.27626]
[1778854220703,35.54,79121.53,0.0,0.02701,3e-05,4.27626]
[1778854220787,35.54,79127.49,0.0,0.02716,3e-05,4.29633]
[1778854221341,35.54,79127.49,0.0,0.02716,3e-05,4.29633]
[1778854221456,35.54,79127.49,0.0,0.02715,3e-05,4.29592]
[1778854223634,35.53,79128.57,0.0,0.02718,3e-05,4.29918]
[1778854223658,35.53,79131.44,0.0,0.02725,3e-05,4.30861]
[1778854224706,35.53,79131.44,0.0,0.02725,3e-05,4.30861]
[1778854224724,35.53,79138.78,0.0,0.02743,3e-05,4.33354]
[1778854225329,35.53,79138.78,0.0,0.02743,3e-05,4.33354]
[1778854225483,35.53,79138.78,0.0,0.02743,3e-05,4.33306]
[1778854230519,35.53,79130.4,0.0,0.02719,3e-05,4.30156]
[1778854231651,35.53,79130.4,0.0,0.02719,3e-05,4.30156]
[1778854231723,35.52,79123.52,0.0,0.027,3e-05,4.27481]
[1778854233500,35.52,79123.52,0.0,0.027,3e-05,4.27433]
[1778854233544,35.52,79114.67,0.0,0.02677,3e-05,4.24359]
[1778854235134,35.52,79114.67,0.0,0.02677,3e-05,4.24359]
[1778854235161,35.52,79122.1,0.0,0.02695,3e-05,4.26864]
[1778854238583,35.52,79111.74,0.0,0.02668,3e-05,4.23149]
[1778854240755,35.52,79104.02,0.0,0.02648,3e-05,4.20486]
[1778854240889,35.52,79104.02,0.0,0.02648,3e-05,4.20486]
[1778854240965,35.52,79103.69,0.0,0.02647,3e-05,4.20341]
[1778854245625,35.51,79093.21,0.0,0.02619,2e-05,4.16639]
[1778854250661,35.51,79103.23,0.0,0.02643,3e-05,4.19883]
[1778854255695,35.51,79102.44,0.0,0.0264,3e-05,4.19458]
[1778854260732,35.5,79092.59,0.0,0.02614,2e-05,4.1598]
[1778854262744,35.5,79082.06,0.0,0.02588,2e-05,4.12395]
[1778854265268,35.5,79078.33,0.0,0.02577,2e-05,4.10939]
[1778854265527,35.5,79078.33,0.0,0.02577,2e-05,4.10939]
[1778854265765,35.5,79074.06,0.0,0.02567,2e-05,4.09497]
[1778854266775,35.5,79064.0,0.0,0.02542,2e-05,4.06141]
[1778854267541,35.5,79064.0,0.0,0.02542,2e-05,4.06141]
[1778854267790,35.5,79057.13,0.0,0.02525,2e-05,4.03861]
[1778854269795,35.49,79042.56,0.0,0.02489,2e-05,3.98914]
[1778854274842,35.49,79057.46,0.0,0.02523,2e-05,4.03653]
[1778854278870,35.49,79047.2,0.0,0.02499,2e-05,4.0026]
[1778854280280,35.49,79039.92,0.0,0.02481,2e-05,3.97878]
[1778854280887,35.49,79030.58,0.0,0.02459,2e-05,3.94848]
[1778854282226,35.49,79030.58,0.0,0.02459,2e-05,3.94848]
[1778854281900,35.49,79015.87,0.0,0.02424,2e-05,3.90096]
[1778854282907,35.49,79007.73,0.0,0.02404,2e-05,3.87366]
[1778854285953,35.48,79019.88,0.0,0.02432,2e-05,3.9121]
[1778854287094,35.48,79019.88,0.0,0.02432,2e-05,3.9121]
[1778854287164,35.48,79019.88,0.0,0.02432,2e-05,3.9121]
[1778854287140,35.49,79016.49,0.0,0.02425,2e-05,3.90157]
[1778854287945,35.49,79016.6,0.0,0.02425,2e-05,3.90193]
[1778854292978,35.49,79028.21,0.0,0.02451,2e-05,3.93749]
[1778854298014,35.49,79018.07,0.0,0.02428,2e-05,3.9051]
[1778854302043,35.49,79028.13,0.0,0.02452,2e-05,3.93792]
[1778854305066,35.49,79040.37,0.0,0.02481,2e-05,3.9777]
[1778854307079,35.49,79051.38,0.0,0.02507,2e-05,4.01362]
[1778854308134,35.49,79051.38,0.0,0.02507,2e-05,4.01362]
[1778854308170,35.49,79055.27,0.0,0.02516,2e-05,4.02632]
[1778854314129,35.49,79050.83,0.0,0.02505,2e-05,4.01125]
[1778854317344,35.49,79058.43,0.0,0.02523,2e-05,4.03597]
[1778854317432,35.49,79058.43,0.0,0.02523,2e-05,4.03597]
[1778854318162,35.49,79064.17,0.0,0.02537,2e-05,4.05479]
[1778854319169,35.49,79076.92,0.0,0.02568,2e-05,4.09693]
[1778854319621,35.49,79076.92,0.0,0.02568,2e-05,4.09693]
[1778854320176,35.48,79076.22,0.0,0.02566,2e-05,4.09439]
[1778854321327,35.48,79074.99,0.0,0.02563,2e-05,4.09011]
[1778854321465,35.48,79074.99,0.0,0.02563,2e-05,4.09011]
[1778854322197,35.48,79077.7,0.0,0.0257,2e-05,4.09893]
[1778854324205,35.48,79067.69,0.0,0.02545,2e-05,4.06531]
[1778854328232,35.48,79056.64,0.0,0.02518,2e-05,4.02835]
[1778854331266,35.48,79067.2,0.0,0.02543,2e-05,4.06286]
[1778854335844,35.48,79069.67,0.0,0.02549,2e-05,4.07053]
[1778854336289,35.48,79067.8,0.0,0.02544,2e-05,4.0642]
[1778854336988,35.48,79067.8,0.0,0.02544,2e-05,4.0642]
[1778854337296,35.48,79057.44,0.0,0.02519,2e-05,4.0299]
[1778854338333,35.48,79043.34,0.0,0.02485,2e-05,3.98365]
[1778854339123,35.48,79043.34,0.0,0.02485,2e-05,3.98365]
[1778854339310,35.48,79037.93,0.0,0.02472,2e-05,3.96604]
[1778854344356,35.48,79058.37,0.0,0.02521,2e-05,4.03298]
[1778854346364,35.48,79069.86,0.0,0.02549,2e-05,4.07074]
[1778854347076,35.48,79069.86,0.0,0.02549,2e-05,4.07074]
[1778854347189,35.48,79069.86,0.0,0.02549,2e-05,4.07074]
[1778854347318,35.48,79069.86,0.0,0.02549,2e-05,4.07074]
[1778854347371,35.48,79078.11,0.0,0.02569,2e-05,4.09802]
[1778854349035,35.48,79087.35,0.0,0.02592,2e-05,4.12869]
[1778854349357,35.48,79087.35,0.0,0.02592,2e-05,4.12869]
[1778854349384,35.48,79091.6,0.0,0.02602,2e-05,4.14272]
[1778854354420,35.48,79094.82,0.0,0.02608,2e-05,4.14973]
[1778854356104,35.48,79094.82,0.0,0.02608,2e-05,4.14973]
[1778854356239,35.48,79094.82,0.0,0.02608,2e-05,4.14973]
[1778854356241,35.47,79096.33,0.0,0.02611,2e-05,4.15431]
[1778854358114,35.47,79096.33,0.0,0.02611,2e-05,4.15431]
[1778854358220,35.47,79096.33,0.0,0.02611,2e-05,4.15431]
[1778854358313,35.47,79122.7,0.0,0.02677,3e-05,4.24313]
[1778854361473,35.47,79136.39,0.0,0.02711,3e-05,4.28885]
[1778854363487,35.47,79146.83,0.0,0.02737,3e-05,4.324]
[1778854364776,35.47,79146.83,0.0,0.02737,3e-05,4.324]
[1778854365223,35.47,79146.83,0.0,0.02737,3e-05,4.324]
[1778854365245,35.47,79155.5,0.0,0.02759,3e-05,4.35363]
[1778854366326,35.46,79173.42,0.0,0.02805,3e-05,4.4153]
[1778854367168,35.46,79173.42,0.0,0.02805,3e-05,4.4153]
[1778854367270,35.46,79175.71,0.0,0.02811,3e-05,4.42337]
[1778854371134,35.46,79176.33,0.0,0.02812,3e-05,4.4242]
[1778854371244,35.46,79176.33,0.0,0.02812,3e-05,4.4242]
[1778854371345,35.46,79176.8,0.0,0.02812,3e-05,4.42447]
[1778854376398,35.45,79181.3,0.0,0.02822,3e-05,4.43684]
[1778854380054,35.43,79180.64,0.0,0.02813,3e-05,4.42602]
[1778854380092,35.43,79180.64,0.0,0.02813,3e-05,4.42602]
[1778854380164,35.43,79182.99,0.0,0.02819,3e-05,4.43363]
[1778854382184,35.43,79182.99,0.0,0.02819,3e-05,4.43363]
[1778854382198,35.41,79220.95,0.0,0.02915,3e-05,4.56069]
[1778854382757,35.41,79220.95,0.0,0.02915,3e-05,4.56069]
[1778854382841,35.41,79220.95,0.0,0.02915,3e-05,4.56069]
[1778854383028,35.41,79220.95,0.0,0.02915,3e-05,4.56069]
[1778854383034,35.39,79232.53,0.0,0.02939,3e-05,4.59347]
[1778854387670,35.33,79245.32,0.0,0.02953,3e-05,4.61142]
[1778854390690,35.25,79232.33,0.0,0.02889,3e-05,4.52745]
[1778854392467,35.25,79227.93,0.0,0.02875,3e-05,4.50996]
[1778854392705,35.25,79227.93,0.0,0.02875,3e-05,4.50996]
[1778854394391,35.25,79227.93,0.0,0.02875,3e-05,4.50996]
[1778854394467,35.25,79232.0,0.0,0.02886,3e-05,4.52379]
[1778854394716,35.25,79225.14,0.0,0.02867,3e-05,4.49911]
[1778854398747,35.21,79236.04,0.0,0.02882,3e-05,4.51903]
[1778854400455,35.19,79233.81,0.0,0.0287,3e-05,4.50296]
[1778854400766,35.19,79229.94,0.0,0.02859,3e-05,4.48828]
[1778854404807,35.17,79239.93,0.0,0.02878,3e-05,4.51413]
[1778854407608,35.17,79239.5,0.0,0.02876,3e-05,4.51177]
[1778854407646,35.17,79239.5,0.0,0.02876,3e-05,4.51177]
[1778854407830,35.16,79242.65,0.0,0.02884,3e-05,4.52234]
[1778854408839,35.16,79254.15,0.0,0.02915,3e-05,4.56319]
[1778854411067,35.14,79258.45,0.0,0.0292,3e-05,4.57005]
[1778854411148,35.11,79275.47,0.0,0.02952,3e-05,4.61175]
[1778854411874,35.11,79275.47,0.0,0.02952,3e-05,4.61175]
[1778854412062,35.11,79275.47,0.0,0.02952,3e-05,4.61175]
[1778854413491,35.07,79278.03,0.0,0.02945,3e-05,4.60224]
[1778854413873,35.06,79285.6,0.0,0.02965,3e-05,4.62908]
[1778854414852,35.06,79285.6,0.0,0.02965,3e-05,4.62908]
[1778854415007,35.06,79285.6,0.0,0.02965,3e-05,4.62908]
[1778854415016,35.06,79282.62,0.0,0.02957,3e-05,4.61812]
[1778854420480,34.99,79277.6,0.0,0.02914,3e-05,4.56237]
[1778854420931,34.98,79267.28,0.0,0.02885,3e-05,4.52398]
[1778854422459,34.98,79267.28,0.0,0.02885,3e-05,4.52398]
[1778854421928,34.97,79246.45,0.0,0.02822,3e-05,4.44056]
[1778854422935,34.97,79241.39,0.0,0.02808,3e-05,4.42245]
[1778854425957,34.96,79226.56,0.0,0.02767,3e-05,4.36744]
[1778854426970,34.96,79214.09,0.0,0.02734,3e-05,4.32299]
[1778854428979,34.96,79196.2,0.0,0.02687,3e-05,4.25972]
[1778854430994,34.96,79183.83,0.0,0.02655,3e-05,4.21632]
[1778854432241,34.96,79183.83,0.0,0.02655,3e-05,4.21632]
[1778854432317,34.96,79184.71,0.0,0.02657,3e-05,4.21936]
[1778854436812,34.96,79182.34,0.0,0.0265,3e-05,4.21026]
[1778854437033,34.95,79181.26,0.0,0.02647,3e-05,4.20609]
[1778854440055,34.95,79170.74,0.0,0.0262,3e-05,4.16954]
[1778854444976,34.95,79170.83,0.0,0.02619,3e-05,4.16904]
[1778854445092,34.95,79170.58,0.0,0.02619,3e-05,4.168]
[1778854445942,34.95,79170.58,0.0,0.02619,3e-05,4.168]
[1778854446254,34.95,79170.58,0.0,0.02619,3e-05,4.168]
[1778854446345,34.95,79178.1,0.0,0.02638,3e-05,4.19381]
[1778854448101,34.95,79178.17,0.0,0.02638,3e-05,4.19364]
[1778854448498,34.95,79178.17,0.0,0.02638,3e-05,4.19364]
[1778854448197,34.95,79187.43,0.0,0.02661,3e-05,4.22531]
[1778854449120,34.95,79187.43,0.0,0.02661,3e-05,4.22502]
[1778854451821,34.95,79195.28,0.0,0.02681,3e-05,4.25161]
[1778854451867,34.95,79195.28,0.0,0.02681,3e-05,4.25161]
[1778854452140,34.95,79196.24,0.0,0.02683,3e-05,4.25495]
[1778854457176,34.94,79195.26,0.0,0.02679,3e-05,4.24993]
[1778854457544,34.94,79195.26,0.0,0.02679,3e-05,4.24993]
[1778854458183,34.94,79192.33,0.0,0.02671,3e-05,4.23916]
[1778854459197,34.94,79181.49,0.0,0.02643,3e-05,4.20146]
[1778854459924,34.94,79181.49,0.0,0.02643,3e-05,4.20146]
[1778854460196,34.94,79182.11,0.0,0.02645,3e-05,4.20337]
[1778854462210,34.94,79199.23,0.0,0.02688,3e-05,4.26208]
[1778854464528,34.94,79200.8,0.0,0.02692,3e-05,4.26722]
[1778854464664,34.94,79201.83,0.0,0.02695,3e-05,4.27081]
[1778854464798,34.94,79201.83,0.0,0.02695,3e-05,4.27081]
[1778854465242,34.94,79203.52,0.0,0.02699,3e-05,4.27604]
[1778854466768,34.94,79211.96,0.0,0.02721,3e-05,4.30518]
[1778854467249,34.94,79207.76,0.0,0.02709,3e-05,4.2901]
[1778854470272,34.94,79192.3,0.0,0.02668,3e-05,4.2353]
[1778854475307,34.93,79200.6,0.0,0.02688,3e-05,4.26046]
[1778854475646,34.93,79200.6,0.0,0.02688,3e-05,4.26046]
[1778854475708,34.93,79200.6,0.0,0.02688,3e-05,4.26046]
[1778854476315,34.93,79199.2,0.0,0.02684,3e-05,4.25528]
[1778854481349,34.93,79192.95,0.0,0.02667,3e-05,4.23232]
[1778854486385,34.93,79192.54,0.0,0.02665,3e-05,4.22972]
[1778854491421,34.92,79191.73,0.0,0.02662,3e-05,4.22593]
[1778854496454,34.92,79200.83,0.0,0.02684,3e-05,4.25637]
[1778854501498,34.92,79212.51,0.0,0.02714,3e-05,4.29558]
[1778854501705,34.92,79212.51,0.0,0.02714,3e-05,4.29558]
[1778854502496,34.92,79206.91,0.0,0.02699,3e-05,4.27564]
[1778854502910,34.92,79206.91,0.0,0.02699,3e-05,4.27564]
[1778854503504,34.92,79198.76,0.0,0.02677,3e-05,4.24666]
[1778854508540,34.91,79204.35,0.0,0.02691,3e-05,4.26486]
[1778854513581,34.91,79200.35,0.0,0.02679,3e-05,4.2496]
[1778854515591,34.91,79180.34,0.0,0.02628,3e-05,4.18007]
[1778854520625,34.91,79175.51,0.0,0.02615,3e-05,4.16275]
[1778854525675,34.91,79182.52,0.0,0.02632,3e-05,4.18627]
[1778854525946,34.91,79182.52,0.0,0.02632,3e-05,4.18627]
[1778854526038,34.91,79173.61,0.0,0.0261,3e-05,4.15552]
[1778854527546,34.91,79173.61,0.0,0.0261,3e-05,4.15552]
[1778854527602,34.91,79159.53,0.0,0.02574,3e-05,4.10724]
[1778854528111,34.91,79159.53,0.0,0.02574,3e-05,4.10724]
[1778854528168,34.91,79154.41,0.0,0.02561,2e-05,4.08989]
[1778854533749,34.91,79147.57,0.0,0.02543,2e-05,4.0646]
[1778854537384,34.91,79146.07,0.0,0.0254,2e-05,4.06004]
[1778854537439,34.91,79146.07,0.0,0.0254,2e-05,4.06004]
[1778854537524,34.91,79146.07,0.0,0.0254,2e-05,4.06004]
[1778854537552,34.91,79149.91,0.0,0.02549,2e-05,4.07325]
[1778854539471,34.91,79149.91,0.0,0.02549,2e-05,4.07325]
[1778854539529,34.91,79169.89,0.0,0.02599,3e-05,4.141]
[1778854541802,34.91,79180.25,0.0,0.02625,3e-05,4.17614]
[1778854543305,34.91,79180.25,0.0,0.02625,3e-05,4.17614]
[1778854543422,34.91,79180.25,0.0,0.02625,3e-05,4.17614]
[1778854543491,34.91,79188.41,0.0,0.02646,3e-05,4.20406]
[1778854546647,34.91,79189.93,0.0,0.02649,3e-05,4.20887]
[1778854546657,34.91,79190.72,0.0,0.02651,3e-05,4.21113]
[1778854548354,34.91,79182.35,0.0,0.0263,3e-05,4.18203]
[1778854548380,34.91,79182.84,0.0,0.02631,3e-05,4.18372]
[1778854553893,34.9,79190.57,0.0,0.0265,3e-05,4.20921]
[1778854558926,34.9,79188.99,0.0,0.02645,3e-05,4.20266]
[1778854561057,34.9,79190.96,0.0,0.0265,3e-05,4.20925]
[1778854561155,34.9,79201.87,0.0,0.02678,3e-05,4.24684]
[1778854561730,34.9,79201.87,0.0,0.02678,3e-05,4.24684]
[1778854562052,34.9,79201.87,0.0,0.02678,3e-05,4.24684]
[1778854562760,34.9,79209.51,0.0,0.02697,3e-05,4.27324]
[1778854562962,34.9,79209.51,0.0,0.02697,3e-05,4.27296]
[1778854566991,34.9,79197.65,0.0,0.02665,3e-05,4.23048]
[1778854570372,34.89,79206.16,0.0,0.02687,3e-05,4.25956]
[1778854570431,34.89,79206.16,0.0,0.02687,3e-05,4.25956]
[1778854570524,34.89,79209.7,0.0,0.02696,3e-05,4.27162]
[1778854572310,34.89,79209.7,0.0,0.02696,3e-05,4.27131]
[1778854572734,34.89,79222.57,0.0,0.02729,3e-05,4.31611]
[1778854573034,34.89,79222.57,0.0,0.02729,3e-05,4.31569]
[1778854573961,34.89,79222.57,0.0,0.02729,3e-05,4.31569]
[1778854574163,34.89,79222.57,0.0,0.02729,3e-05,4.31569]
[1778854574211,34.89,79219.83,0.0,0.02721,3e-05,4.30566]
[1778854580084,34.89,79211.57,0.0,0.02698,3e-05,4.27448]
[1778854581581,34.89,79211.57,0.0,0.02698,3e-05,4.27448]
[1778854581640,34.89,79206.6,0.0,0.02685,3e-05,4.25681]
[1778854582757,34.88,79206.6,0.0,0.02685,3e-05,4.25652]
[1778854583487,34.88,79206.6,0.0,0.02685,3e-05,4.25652]
[1778854583564,34.88,79216.05,0.0,0.02709,3e-05,4.28924]
[1778854586127,34.88,79205.02,0.0,0.0268,3e-05,4.24967]
[1778854590157,34.88,79189.56,0.0,0.02639,3e-05,4.19507]
[1778854592154,34.88,79189.27,0.0,0.02637,3e-05,4.19131]
[1778854592196,34.88,79187.28,0.0,0.02631,3e-05,4.18427]
[1778854593692,34.88,79187.28,0.0,0.02631,3e-05,4.18427]
[1778854594186,34.88,79186.65,0.0,0.0263,3e-05,4.18175]
[1778854599220,34.88,79191.53,0.0,0.02641,3e-05,4.19782]
[1778854604255,34.87,79188.75,0.0,0.02634,3e-05,4.1874]
[1778854608755,34.87,79186.24,0.0,0.02627,3e-05,4.17831]
[1778854608799,34.87,79182.96,0.0,0.02619,3e-05,4.16691]
[1778854609292,34.87,79179.03,0.0,0.02609,3e-05,4.15333]
[1778854610686,34.87,79179.03,0.0,0.02609,3e-05,4.15333]
[1778854610759,34.87,79159.84,0.0,0.0256,2e-05,4.08788]
[1778854610996,34.87,79159.84,0.0,0.0256,2e-05,4.08788]
[1778854611305,34.87,79159.96,0.0,0.02561,2e-05,4.08829]
[1778854616342,34.87,79152.9,0.0,0.02543,2e-05,4.06513]
[1778854618863,34.87,79159.57,0.0,0.0256,2e-05,4.08774]
[1778854619120,34.87,79159.57,0.0,0.0256,2e-05,4.08774]
[1778854619365,34.87,79164.38,0.0,0.02572,3e-05,4.10405]
[1778854620368,34.87,79176.84,0.0,0.02603,3e-05,4.14649]
[1778854621099,34.87,79176.84,0.0,0.02603,3e-05,4.14649]
[1778854621643,34.87,79176.84,0.0,0.02603,3e-05,4.14649]
[1778854621701,34.87,79184.41,0.0,0.02623,3e-05,4.17225]
[1778854627417,34.87,79202.78,0.0,0.02669,3e-05,4.23501]
[1778854629738,34.87,79208.3,0.0,0.02683,3e-05,4.25397]
[1778854630757,34.87,79212.05,0.0,0.02693,3e-05,4.26678]
[1778854634468,34.87,79229.26,0.0,0.02737,3e-05,4.32565]
[1778854639503,34.86,79230.14,0.0,0.02737,3e-05,4.32678]
[1778854640901,34.86,79231.18,0.0,0.0274,3e-05,4.33005]
[1778854641164,34.86,79231.18,0.0,0.0274,3e-05,4.33005]
[1778854641535,34.86,79234.1,0.0,0.02747,3e-05,4.33996]
[1778854642538,34.86,79250.11,0.0,0.02789,3e-05,4.39643]
[1778854643315,34.86,79250.11,0.0,0.02789,3e-05,4.39643]
[1778854643545,34.86,79261.1,0.0,0.02819,3e-05,4.43527]
[1778854647575,34.86,79239.61,0.0,0.02759,3e-05,4.35631]
[1778854648678,34.86,79239.61,0.0,0.02759,3e-05,4.35631]
[1778854648746,34.86,79239.61,0.0,0.02759,3e-05,4.35631]
[1778854648718,34.85,79233.82,0.0,0.02743,3e-05,4.33499]
[1778854649588,34.85,79233.82,0.0,0.02743,3e-05,4.33499]
[1778854654625,34.85,79230.73,0.0,0.02732,3e-05,4.31933]
[1778854658340,34.85,79224.41,0.0,0.02715,3e-05,4.29599]
[1778854658653,34.85,79223.37,0.0,0.02712,3e-05,4.29199]
[1778854659376,34.85,79223.37,0.0,0.02712,3e-05,4.29199]
[1778854659660,34.84,79218.34,0.0,0.02698,3e-05,4.27402]
[1778854663664,34.84,79216.0,0.0,0.02692,3e-05,4.26553]
[1778854663755,34.84,79216.0,0.0,0.02692,3e-05,4.26553]
[1778854663763,34.84,79226.5,0.0,0.02719,3e-05,4.30151]
[1778854664917,34.83,79244.65,0.0,0.02764,3e-05,4.36165]
[1778854667626,34.83,79245.55,0.0,0.02766,3e-05,4.36438]
[1778854667707,34.83,79245.55,0.0,0.02766,3e-05,4.36438]
[1778854667749,34.83,79247.75,0.0,0.02771,3e-05,4.37174]
[1778854672978,34.83,79247.16,0.0,0.02767,3e-05,4.36664]
[1778854673901,34.83,79247.16,0.0,0.02767,3e-05,4.36664]
[1778854673983,34.82,79238.59,0.0,0.02744,3e-05,4.33576]
[1778854675152,34.82,79238.59,0.0,0.02744,3e-05,4.33576]
[1778854675189,34.82,79258.03,0.0,0.02795,3e-05,4.40402]
[1778854679882,34.82,79252.98,0.0,0.02781,3e-05,4.3849]
[1778854680530,34.82,79252.98,0.0,0.02781,3e-05,4.3849]
[1778854680629,34.82,79235.73,0.0,0.02734,3e-05,4.32217]
[1778854681809,34.82,79235.73,0.0,0.02734,3e-05,4.32217]
[1778854681843,34.82,79239.12,0.0,0.02743,3e-05,4.33376]
[1778854683056,34.82,79251.6,0.0,0.02776,3e-05,4.37766]
[1778854685137,34.81,79257.08,0.0,0.0279,3e-05,4.39673]
[1778854685238,34.81,79248.71,0.0,0.02767,3e-05,4.36587]
[1778854691103,34.81,79236.72,0.0,0.02733,3e-05,4.3208]
[1778854694125,34.8,79224.45,0.0,0.027,3e-05,4.27656]
[1778854698723,34.79,79236.17,0.0,0.02727,3e-05,4.31341]
[1778854701854,34.79,79239.9,0.0,0.02737,3e-05,4.32621]
[1778854701889,34.79,79240.03,0.0,0.02737,3e-05,4.32588]
[1778854703963,34.79,79248.29,0.0,0.02758,3e-05,4.3543]
[1778854704194,34.79,79259.45,0.0,0.02787,3e-05,4.39356]
[1778854707216,34.79,79246.71,0.0,0.02753,3e-05,4.34719]
[1778854708803,34.79,79234.18,0.0,0.02719,3e-05,4.30208]
[1778854713258,34.78,79225.54,0.0,0.02694,3e-05,4.26779]
[1778854717865,34.78,79234.19,0.0,0.02715,3e-05,4.29685]
[1778854717930,34.78,79236.44,0.0,0.02721,3e-05,4.30442]
[1778854717961,34.78,79236.44,0.0,0.02721,3e-05,4.30442]
[1778854718880,34.78,79246.73,0.0,0.02748,3e-05,4.34044]
[1778854722320,34.77,79236.45,0.0,0.0272,3e-05,4.30251]
[1778854723468,34.77,79236.45,0.0,0.0272,3e-05,4.30251]
[1778854723494,34.77,79250.04,0.0,0.02755,3e-05,4.35019]
[1778854727365,34.77,79272.0,0.0,0.02813,3e-05,4.42675]
[1778854729499,34.77,79275.02,0.0,0.0282,3e-05,4.43704]
[1778854729561,34.77,79267.16,0.0,0.02799,3e-05,4.40824]
[1778854735415,34.74,79253.69,0.0,0.02754,3e-05,4.34895]
[1778854739443,34.74,79242.17,0.0,0.02722,3e-05,4.30658]
[1778854740623,34.74,79242.17,0.0,0.02722,3e-05,4.30658]
[1778854740704,34.74,79251.49,0.0,0.02747,3e-05,4.33956]
[1778854741383,34.74,79251.49,0.0,0.02747,3e-05,4.33956]
[1778854741456,34.74,79252.19,0.0,0.02748,3e-05,4.34125]
[1778854742793,34.74,79252.19,0.0,0.02748,3e-05,4.34125]
[1778854742845,34.73,79270.06,0.0,0.02792,3e-05,4.40025]
[1778854748505,34.71,79268.79,0.0,0.02783,3e-05,4.38798]
[1778854751695,34.71,79266.43,0.0,0.02776,3e-05,4.37905]
[1778854751742,34.71,79266.43,0.0,0.02776,3e-05,4.37905]
[1778854751780,34.7,79260.29,0.0,0.02756,3e-05,4.35208]
[1778854755556,34.7,79244.98,0.0,0.02715,3e-05,4.29662]
[1778854757569,34.7,79233.63,0.0,0.02684,3e-05,4.2558]
[1778854761599,34.69,79219.04,0.0,0.02644,3e-05,4.20172]
[1778854763612,34.69,79208.87,0.0,0.02618,3e-05,4.16627]
[1778854768647,34.69,79212.67,0.0,0.02627,3e-05,4.17871]
[1778854771668,34.68,79202.34,0.0,0.02598,3e-05,4.13944]
[1778854776702,34.68,79202.1,0.0,0.02595,3e-05,4.13463]
[1778854781741,34.67,79205.88,0.0,0.02604,3e-05,4.1471]
[1778854783755,34.67,79192.43,0.0,0.0257,3e-05,4.10062]
[1778854788790,34.67,79199.38,0.0,0.02587,3e-05,4.12418]
[1778854791689,34.67,79204.81,0.0,0.02601,3e-05,4.14262]
[1778854791814,34.67,79201.31,0.0,0.02592,3e-05,4.13054]
[1778854792709,34.67,79201.31,0.0,0.02592,3e-05,4.13054]
[1778854792819,34.67,79192.8,0.0,0.0257,3e-05,4.10142]
[1778854793825,34.67,79181.64,0.0,0.02542,2e-05,4.06352]
[1778854797855,34.67,79169.5,0.0,0.02513,2e-05,4.02293]
[1778854800317,34.67,79167.22,0.0,0.02507,2e-05,4.01553]
[1778854800876,34.67,79176.08,0.0,0.02529,2e-05,4.04547]
[1778854801244,34.67,79176.08,0.0,0.02529,2e-05,4.04547]
[1778854801882,34.67,79192.85,0.0,0.02571,3e-05,4.10241]
[1778854802705,34.67,79192.85,0.0,0.02571,3e-05,4.10241]
[1778854802890,34.67,79180.27,0.0,0.02539,2e-05,4.05964]
[1778854806807,34.67,79178.85,0.0,0.02536,2e-05,4.05515]
[1778854806862,34.67,79178.85,0.0,0.02536,2e-05,4.05515]
[1778854806922,34.68,79170.11,0.0,0.02515,2e-05,4.02574]
[1778854811955,34.68,79175.81,0.0,0.02529,2e-05,4.04552]
[1778854815980,34.68,79165.01,0.0,0.02503,2e-05,4.00975]
[1778854821086,34.68,79164.32,0.0,0.02502,2e-05,4.008]
[1778854822026,34.68,79165.38,0.0,0.02504,2e-05,4.01185]
[1778854823905,34.68,79169.06,0.0,0.02514,2e-05,4.02434]
[1778854824042,34.68,79166.68,0.0,0.02508,2e-05,4.01645]
[1778854829075,34.68,79163.82,0.0,0.02501,2e-05,4.00751]
[1778854834115,34.68,79166.44,0.0,0.02507,2e-05,4.01451]
[1778854839145,34.68,79172.19,0.0,0.02521,2e-05,4.03434]
[1778854842265,34.68,79167.48,0.0,0.0251,2e-05,4.01875]
[1778854842276,34.68,79163.73,0.0,0.02501,2e-05,4.00616]
[1778854843340,34.68,79163.73,0.0,0.02501,2e-05,4.00616]
[1778854843375,34.69,79160.97,0.0,0.02494,2e-05,3.99704]
[1778854847201,34.69,79178.96,0.0,0.02539,2e-05,4.05818]
[1778854849339,34.69,79179.95,0.0,0.02541,2e-05,4.0616]
[1778854849887,34.69,79174.03,0.0,0.02527,2e-05,4.04164]
[1778854850690,34.69,79174.03,0.0,0.02527,2e-05,4.04164]
[1778854850747,34.69,79160.03,0.0,0.02492,2e-05,3.99458]
[1778854855259,34.69,79171.37,0.0,0.02521,2e-05,4.03347]
[1778854858277,34.69,79182.26,0.0,0.02548,2e-05,4.07056]
[1778854860668,34.69,79183.84,0.0,0.02552,3e-05,4.07605]
[1778854860757,34.69,79183.84,0.0,0.02552,3e-05,4.07605]
[1778854860847,34.69,79184.33,0.0,0.02553,3e-05,4.07771]
[1778854863017,34.69,79184.33,0.0,0.02553,3e-05,4.07776]
[1778854863060,34.69,79196.96,0.0,0.02585,3e-05,4.12135]
[1778854865140,34.69,79196.96,0.0,0.02585,3e-05,4.12135]
[1778854865172,34.69,79196.96,0.0,0.02585,3e-05,4.12135]
[1778854865326,34.69,79184.41,0.0,0.02554,3e-05,4.07858]
[1778854870368,34.69,79176.05,0.0,0.02533,2e-05,4.05057]
[1778854873386,34.69,79189.46,0.0,0.02567,3e-05,4.09639]
[1778854878510,34.69,79194.78,0.0,0.02581,3e-05,4.11471]
[1778854878741,34.69,79194.78,0.0,0.02581,3e-05,4.11471]
[1778854879072,34.69,79194.78,0.0,0.02581,3e-05,4.11471]
[1778854879094,34.69,79205.97,0.0,0.02609,3e-05,4.15313]
[1778854880027,34.69,79205.97,0.0,0.02609,3e-05,4.15313]
[1778854880061,34.69,79205.97,0.0,0.02609,3e-05,4.15313]
[1778854880951,34.69,79199.42,0.0,0.02592,3e-05,4.13063]
[1778854881006,34.69,79193.33,0.0,0.02577,3e-05,4.10974]
[1778854884865,34.69,79189.49,0.0,0.02567,3e-05,4.09672]
[1778854884927,34.69,79189.49,0.0,0.02567,3e-05,4.09672]
[1778854884952,34.69,79203.06,0.0,0.02602,3e-05,4.14322]
[1778854890181,34.69,79207.23,0.0,0.02612,3e-05,4.15762]
[1778854891514,34.69,79199.47,0.0,0.02591,3e-05,4.12837]
[1778854893529,34.69,79185.67,0.0,0.02556,3e-05,4.08129]
[1778854894535,34.69,79175.5,0.0,0.02531,2e-05,4.04691]
[1778854899570,34.69,79174.14,0.0,0.02528,2e-05,4.043]
[1778854902147,34.69,79175.92,0.0,0.02533,2e-05,4.04913]
[1778854902210,34.7,79173.16,0.0,0.02526,2e-05,4.04004]
[1778854902921,34.7,79173.16,0.0,0.02526,2e-05,4.04004]
[1778854902980,34.7,79167.06,0.0,0.02511,2e-05,4.01949]
[1778854903506,34.7,79167.06,0.0,0.02511,2e-05,4.01949]
[1778854903603,34.7,79167.06,0.0,0.02511,2e-05,4.01962]
[1778854906177,34.7,79157.04,0.0,0.02487,2e-05,3.9864]
[1778854906365,34.7,79157.04,0.0,0.02487,2e-05,3.9864]
[1778854906525,34.7,79157.04,0.0,0.02487,2e-05,3.9864]
[1778854906618,34.7,79157.04,0.0,0.02487,2e-05,3.9864]
[1778854906638,34.7,79138.72,0.0,0.02442,2e-05,3.92575]
[1778854907684,34.7,79138.72,0.0,0.02442,2e-05,3.92575]
[1778854907764,34.7,79136.47,0.0,0.02438,2e-05,3.92039]
[1778854911657,34.71,79149.03,0.0,0.02472,2e-05,3.96597]
[1778854914566,34.71,79152.48,0.0,0.0248,2e-05,3.9779]
[1778854914705,34.71,79152.48,0.0,0.0248,2e-05,3.9779]
[1778854914742,34.71,79148.75,0.0,0.02471,2e-05,3.96569]
[1778854918707,34.71,79138.27,0.0,0.02447,2e-05,3.93182]
[1778854920834,34.71,79133.94,0.0,0.02436,2e-05,3.91778]
[1778854920895,34.71,79129.35,0.0,0.02426,2e-05,3.90296]
[1778854921310,34.71,79129.35,0.0,0.02426,2e-05,3.90296]
[1778854921742,34.72,79129.35,0.0,0.02426,2e-05,3.90325]
[1778854923455,34.71,79134.28,0.0,0.02435,2e-05,3.91521]
[1778854923748,34.71,79141.72,0.0,0.02452,2e-05,3.93979]
[1778854926404,34.71,79141.21,0.0,0.02452,2e-05,3.93859]
[1778854926445,34.71,79141.21,0.0,0.02452,2e-05,3.93859]
[1778854926775,34.71,79138.82,0.0,0.02446,2e-05,3.93094]
[1778854931466,34.71,79132.89,0.0,0.02433,2e-05,3.91239]
[1778854931804,34.71,79130.07,0.0,0.02426,2e-05,3.90339]
[1778854932573,34.71,79130.07,0.0,0.02426,2e-05,3.90339]
[1778854932810,34.71,79125.58,0.0,0.02415,2e-05,3.88817]
[1778854933817,34.71,79103.38,0.0,0.02362,2e-05,3.81543]
[1778854938854,34.7,79101.67,0.0,0.02357,2e-05,3.80834]
[1778854941725,34.71,79101.93,0.0,0.02358,2e-05,3.80933]
[1778854941878,34.71,79104.82,0.0,0.02365,2e-05,3.81912]
[1778854943657,34.72,79112.95,0.0,0.02387,2e-05,3.84979]
[1778854943890,34.72,79119.36,0.0,0.02402,2e-05,3.87107]
[1778854945905,34.72,79129.9,0.0,0.0243,2e-05,3.90905]
[1778854949934,34.73,79140.0,0.0,0.02457,2e-05,3.94587]
[1778854954969,34.73,79134.66,0.0,0.02444,2e-05,3.92688]
[1778854960014,34.74,79142.31,0.0,0.02463,2e-05,3.95354]
[1778854965038,34.74,79154.48,0.0,0.02493,2e-05,3.99496]
[1778854968062,34.74,79137.43,0.0,0.02452,2e-05,3.93878]
[1778854971083,34.74,79120.94,0.0,0.02413,2e-05,3.88522]
[1778854972202,34.74,79120.94,0.0,0.02413,2e-05,3.88522]
[1778854972303,34.74,79130.31,0.0,0.02436,2e-05,3.91631]
[1778854973940,34.74,79130.49,0.0,0.02437,2e-05,3.91717]
[1778854974015,34.74,79130.49,0.0,0.02437,2e-05,3.91717]
[1778854974109,34.74,79133.61,0.0,0.02444,2e-05,3.9277]
[1778854978137,34.75,79146.07,0.0,0.02475,2e-05,3.96983]
[1778854978504,34.75,79146.07,0.0,0.02475,2e-05,3.96983]
[1778854979256,34.75,79146.07,0.0,0.02475,2e-05,3.96983]
[1778854979269,34.75,79147.64,0.0,0.02479,2e-05,3.97522]
[1778854979588,34.75,79147.64,0.0,0.02479,2e-05,3.97522]
[1778854980149,34.75,79147.64,0.0,0.02479,2e-05,3.97538]
[1778854983371,34.75,79147.27,0.0,0.02479,2e-05,3.97463]
[1778854984175,34.75,79148.89,0.0,0.02483,2e-05,3.98019]
[1778854985222,34.75,79148.89,0.0,0.02483,2e-05,3.98019]
[1778854985315,34.75,79148.89,0.0,0.02483,2e-05,3.98019]
[1778854986215,34.75,79162.02,0.0,0.02515,2e-05,4.02427]
[1778854986728,34.75,79162.02,0.0,0.02515,2e-05,4.02427]
[1778854987202,34.75,79170.8,0.0,0.02537,2e-05,4.05404]
[1778854989215,34.75,79185.17,0.0,0.02573,3e-05,4.10277]
[1778854990945,34.75,79189.92,0.0,0.02585,3e-05,4.11894]
[1778854991067,34.75,79189.92,0.0,0.02585,3e-05,4.11894]
[1778854991229,34.75,79190.17,0.0,0.02585,3e-05,4.11974]
[1778854996265,34.75,79197.28,0.0,0.02603,3e-05,4.14377]
[1778855000293,34.75,79184.51,0.0,0.0257,3e-05,4.09968]
[1778855001038,34.75,79184.51,0.0,0.0257,3e-05,4.09968]
[1778855001300,34.75,79182.16,0.0,0.02564,3e-05,4.09159]
[1778855001974,34.75,79182.16,0.0,0.02564,3e-05,4.09159]
[1778855002034,34.75,79182.16,0.0,0.02564,3e-05,4.09159]
[1778855002919,34.75,79173.56,0.0,0.02543,2e-05,4.06238]
[1778855003315,34.75,79176.53,0.0,0.0255,2e-05,4.07241]
[1778855008349,34.75,79176.18,0.0,0.02549,2e-05,4.07124]
[1778855008933,34.75,79176.18,0.0,0.02549,2e-05,4.07124]
[1778855009363,34.75,79179.43,0.0,0.02558,3e-05,4.08226]
[1778855010878,34.75,79188.76,0.0,0.02581,3e-05,4.11404]
[1778855011372,34.75,79197.66,0.0,0.02602,3e-05,4.14193]
[1778855015398,34.75,79209.83,0.0,0.02633,3e-05,4.18355]
[1778855021106,34.74,79210.9,0.0,0.02635,3e-05,4.18625]
[1778855026434,34.74,79214.2,0.0,0.02643,3e-05,4.19691]
[1778855026495,34.74,79228.19,0.0,0.02679,3e-05,4.24518]
[1778855028665,34.74,79227.85,0.0,0.02678,3e-05,4.24378]
[1778855028686,34.74,79219.58,0.0,0.02656,3e-05,4.21469]
[1778855031176,34.74,79208.31,0.0,0.02627,3e-05,4.17514]
[1778855036574,34.74,79199.42,0.0,0.02603,3e-05,4.1437]
[1778855041080,34.74,79199.41,0.0,0.02603,3e-05,4.14332]
[1778855041284,34.74,79199.41,0.0,0.02603,3e-05,4.14332]
[1778855041372,34.74,79189.95,0.0,0.02579,3e-05,4.11073]
[1778855043638,34.74,79180.56,0.0,0.02555,3e-05,4.07871]
[1778855043727,34.74,79177.39,0.0,0.02547,2e-05,4.06797]
[1778855045630,34.74,79177.39,0.0,0.02547,2e-05,4.06801]
[1778855045713,34.74,79177.39,0.0,0.02547,2e-05,4.06801]
[1778855045807,34.74,79178.05,0.0,0.02549,2e-05,4.0703]
[1778855048516,34.74,79180.76,0.0,0.02556,3e-05,4.07952]
[1778855048656,34.74,79176.91,0.0,0.02546,2e-05,4.06648]
[1778855049520,34.74,79176.91,0.0,0.02546,2e-05,4.06648]
[1778855049664,34.74,79173.8,0.0,0.02539,2e-05,4.05601]
[1778855051754,34.74,79170.33,0.0,0.0253,2e-05,4.04435]
[1778855051770,34.74,79182.42,0.0,0.0256,3e-05,4.08536]
[1778855052837,34.74,79182.42,0.0,0.0256,3e-05,4.08536]
[1778855052879,34.74,79181.82,0.0,0.02559,3e-05,4.08341]
[1778855056713,34.74,79165.7,0.0,0.02519,2e-05,4.02904]
[1778855061752,34.74,79173.99,0.0,0.0254,2e-05,4.05736]
[1778855066787,34.74,79168.55,0.0,0.02526,2e-05,4.03943]
[1778855071360,34.74,79164.35,0.0,0.02516,2e-05,4.0256]
[1778855071458,34.74,79167.7,0.0,0.02523,2e-05,4.03447]
[1778855073187,34.74,79168.38,0.0,0.02525,2e-05,4.03696]
[1778855073288,34.74,79180.59,0.0,0.02555,3e-05,4.07825]
[1778855078873,34.74,79187.66,0.0,0.02573,3e-05,4.10234]
[1778855079646,34.74,79187.66,0.0,0.02573,3e-05,4.10234]
[1778855080219,34.74,79187.66,0.0,0.02573,3e-05,4.10234]
[1778855080249,34.74,79179.64,0.0,0.02553,2e-05,4.07502]
[1778855080555,34.74,79179.64,0.0,0.02553,2e-05,4.07502]
[1778855080885,34.74,79179.64,0.0,0.02552,2e-05,4.07427]
[1778855081713,34.74,79179.64,0.0,0.02552,2e-05,4.07427]
[1778855082438,34.74,79179.64,0.0,0.02552,2e-05,4.07427]
[1778855081892,34.74,79164.06,0.0,0.02514,2e-05,4.02168]
[1778855082899,34.74,79160.4,0.0,0.02504,2e-05,4.00874]
[1778855087933,34.73,79157.63,0.0,0.02495,2e-05,3.99624]
[1778855088715,34.73,79157.63,0.0,0.02495,2e-05,3.99624]
[1778855088834,34.73,79157.63,0.0,0.02495,2e-05,3.99624]
[1778855088941,34.73,79161.87,0.0,0.02505,2e-05,4.00982]
[1778855093977,34.72,79158.09,0.0,0.02493,2e-05,3.99403]
[1778855098964,34.72,79153.83,0.0,0.02481,2e-05,3.97735]
[1778855099014,34.71,79153.51,0.0,0.02479,2e-05,3.97508]
[1778855100696,34.71,79145.3,0.0,0.02459,2e-05,3.94723]
[1778855101218,34.71,79145.3,0.0,0.02459,2e-05,3.94723]
[1778855101255,34.71,79134.06,0.0,0.02431,2e-05,3.90957]
[1778855107072,34.71,79118.13,0.0,0.02392,2e-05,3.85496]
[1778855110096,34.7,79104.63,0.0,0.02359,2e-05,3.81003]
[1778855112361,34.7,79102.6,0.0,0.02354,2e-05,3.80283]
[1778855112414,34.7,79100.31,0.0,0.02348,2e-05,3.79513]
[1778855112619,34.7,79100.31,0.0,0.02348,2e-05,3.79513]
[1778855113119,34.7,79100.31,0.0,0.02348,2e-05,3.79513]
[1778855114471,34.7,79100.31,0.0,0.02348,2e-05,3.79513]
[1778855114125,34.7,79089.22,0.0,0.02322,2e-05,3.75899]
[1778855115131,34.69,79095.49,0.0,0.02335,2e-05,3.77646]
[1778855116785,34.69,79096.84,0.0,0.02336,2e-05,3.7782]
[1778855116792,34.69,79096.84,0.0,0.02336,2e-05,3.7782]
[1778855117145,34.68,79097.46,0.0,0.02335,2e-05,3.77766]
[1778855119367,34.68,79097.91,0.0,0.02335,2e-05,3.77661]
[1778855119379,34.68,79097.47,0.0,0.02333,2e-05,3.77494]
[1778855119765,34.68,79097.47,0.0,0.02333,2e-05,3.77494]
[1778855120167,34.68,79097.47,0.0,0.02333,2e-05,3.7747]
[1778855121176,34.68,79086.17,0.0,0.02307,2e-05,3.73835]
[1778855121758,34.68,79086.17,0.0,0.02307,2e-05,3.73835]
[1778855122182,34.67,79079.29,0.0,0.02291,2e-05,3.71631]
[1778855125204,34.67,79059.72,0.0,0.02246,2e-05,3.65429]
[1778855130236,34.67,79058.41,0.0,0.02243,2e-05,3.65]
[1778855131894,34.67,79055.43,0.0,0.02235,2e-05,3.63811]
[1778855132259,34.67,79055.43,0.0,0.02235,2e-05,3.63811]
[1778855132309,34.67,79050.66,0.0,0.02225,2e-05,3.62323]
[1778855133826,34.67,79050.66,0.0,0.02225,2e-05,3.62323]
[1778855134039,34.67,79050.66,0.0,0.02225,2e-05,3.62323]
[1778855134267,34.67,79047.54,0.0,0.02218,2e-05,3.61353]
[1778855135798,34.67,79042.02,0.0,0.02205,2e-05,3.59643]
[1778855136294,34.67,79042.02,0.0,0.02205,2e-05,3.59643]
[1778855136359,34.67,79029.07,0.0,0.02177,2e-05,3.55657]
[1778855141986,34.67,79028.46,0.0,0.02176,2e-05,3.55526]
[1778855147356,34.68,79024.78,0.0,0.02169,2e-05,3.54539]
[1778855148423,34.68,79024.78,0.0,0.02169,2e-05,3.54539]
[1778855148595,34.68,79029.63,0.0,0.0218,2e-05,3.56037]
[1778855148640,34.68,79029.63,0.0,0.0218,2e-05,3.56037]
[1778855149385,34.68,79029.76,0.0,0.0218,2e-05,3.56084]
[1778855150591,34.68,79036.81,0.0,0.02195,2e-05,3.58261]
[1778855151397,34.68,79043.27,0.0,0.0221,2e-05,3.60261]
[1778855154425,34.68,79059.93,0.0,0.02247,2e-05,3.65446]
[1778855154660,34.68,79059.93,0.0,0.02247,2e-05,3.65446]
[1778855155433,34.68,79079.46,0.0,0.02291,2e-05,3.716]
[1778855156283,34.68,79079.46,0.0,0.02291,2e-05,3.716]
[1778855156442,34.68,79091.25,0.0,0.02318,2e-05,3.75338]
[1778855158200,34.68,79092.68,0.0,0.02321,2e-05,3.75772]
[1778855158388,34.68,79092.68,0.0,0.02321,2e-05,3.75772]
[1778855158483,34.68,79094.34,0.0,0.02325,2e-05,3.76278]
[1778855161144,34.68,79093.34,0.0,0.02322,2e-05,3.75907]
[1778855161481,34.67,79097.15,0.0,0.02331,2e-05,3.77104]
[1778855161628,34.67,79097.15,0.0,0.02331,2e-05,3.77104]
[1778855162485,34.67,79110.52,0.0,0.02362,2e-05,3.81388]
[1778855163590,34.67,79115.9,0.0,0.02374,2e-05,3.831]
[1778855164497,34.67,79106.41,0.0,0.02352,2e-05,3.79992]
[1778855166531,34.67,79097.6,0.0,0.02331,2e-05,3.77126]
[1778855166625,34.67,79093.82,0.0,0.02322,2e-05,3.75888]
[1778855167517,34.67,79095.0,0.0,0.02325,2e-05,3.76244]
[1778855169533,34.67,79106.87,0.0,0.0235,2e-05,3.79802]
[1778855172555,34.66,79094.28,0.0,0.02321,2e-05,3.75671]
[1778855174598,34.66,79093.04,0.0,0.02318,2e-05,3.75253]
[1778855174910,34.66,79093.92,0.0,0.02319,2e-05,3.75514]
[1778855175561,34.66,79093.92,0.0,0.02319,2e-05,3.75514]
[1778855175578,34.66,79082.52,0.0,0.02293,2e-05,3.71857]
[1778855176442,34.66,79082.52,0.0,0.02293,2e-05,3.71857]
[1778855181622,34.66,79061.88,0.0,0.02246,2e-05,3.65282]
[1778855183632,34.66,79051.72,0.0,0.02223,2e-05,3.62104]
[1778855184127,34.66,79051.72,0.0,0.02223,2e-05,3.62104]
[1778855184444,34.66,79051.72,0.0,0.02223,2e-05,3.62104]
[1778855184639,34.66,79051.3,0.0,0.02222,2e-05,3.61976]
[1778855189674,34.66,79049.68,0.0,0.02218,2e-05,3.61485]
[1778855192342,34.66,79040.86,0.0,0.02198,2e-05,3.58522]
[1778855197735,34.66,79036.79,0.0,0.02189,2e-05,3.57297]
[1778855199431,34.66,79036.79,0.0,0.02189,2e-05,3.57297]
[1778855199527,34.66,79036.79,0.0,0.02189,2e-05,3.57297]
[1778855199613,34.66,79041.07,0.0,0.02198,2e-05,3.58631]
[1778855199990,34.66,79041.07,0.0,0.02198,2e-05,3.58631]
[1778855200648,34.66,79041.07,0.0,0.02198,2e-05,3.58631]
[1778855200060,34.66,79046.45,0.0,0.0221,2e-05,3.60303]
[1778855200759,34.66,79046.45,0.0,0.0221,2e-05,3.60303]
[1778855201683,34.66,79046.45,0.0,0.0221,2e-05,3.60303]
[1778855202021,34.66,79046.45,0.0,0.0221,2e-05,3.60303]
[1778855202037,34.66,79047.05,0.0,0.02212,2e-05,3.6049]
[1778855206215,34.66,79039.97,0.0,0.02196,2e-05,3.583]
[1778855206310,34.66,79039.97,0.0,0.02196,2e-05,3.583]
[1778855206318,34.66,79028.95,0.0,0.02172,2e-05,3.5499]
[1778855212484,34.68,79032.91,0.0,0.02185,2e-05,3.56697]
[1778855217877,34.68,79035.38,0.0,0.02191,2e-05,3.57635]
[1778855222912,34.68,79036.48,0.0,0.02194,2e-05,3.57998]
[1778855227949,34.68,79026.53,0.0,0.02172,2e-05,3.54966]
[1778855232357,34.68,79026.02,0.0,0.02171,2e-05,3.54833]
[1778855232443,34.68,79021.24,0.0,0.02161,2e-05,3.53388]
[1778855237011,34.68,79034.21,0.0,0.0219,2e-05,3.57408]
[1778855242695,34.68,79042.66,0.0,0.02209,2e-05,3.60048]
[1778855242743,34.68,79042.66,0.0,0.02209,2e-05,3.60048]
[1778855243053,34.68,79042.66,0.0,0.02209,2e-05,3.60048]
[1778855248087,34.68,79036.79,0.0,0.02196,2e-05,3.58252]
[1778855253125,34.68,79047.44,0.0,0.02218,2e-05,3.61329]
[1778855258158,34.68,79047.4,0.0,0.02218,2e-05,3.6132]
[1778855258883,34.68,79047.4,0.0,0.02218,2e-05,3.6132]
[1778855259165,34.68,79052.28,0.0,0.02229,2e-05,3.62839]
[1778855260779,34.68,79060.52,0.0,0.02247,2e-05,3.65407]
[1778855261179,34.68,79069.35,0.0,0.02267,2e-05,3.68172]
[1778855266255,34.68,79060.84,0.0,0.02248,2e-05,3.65462]
[1778855266342,34.68,79062.48,0.0,0.02251,2e-05,3.6597]
[1778855272255,34.68,79053.43,0.0,0.02231,2e-05,3.6312]
[1778855277607,34.68,79045.38,0.0,0.02213,2e-05,3.60622]
[1778855277692,34.68,79044.86,0.0,0.02212,2e-05,3.60538]
[1778855283352,34.7,79042.5,0.0,0.02211,2e-05,3.60274]
[1778855288376,34.7,79037.75,0.0,0.02203,2e-05,3.59198]
[1778855290391,34.71,79050.24,0.0,0.02232,2e-05,3.63226]
[1778855293988,34.71,79048.3,0.0,0.02229,2e-05,3.62837]
[1778855294424,34.72,79049.38,0.0,0.02232,2e-05,3.63246]
[1778855295953,34.72,79058.49,0.0,0.02253,2e-05,3.66162]
[1778855296438,34.72,79054.12,0.0,0.02244,2e-05,3.64862]
[1778855301472,34.73,79057.76,0.0,0.02254,2e-05,3.66348]
[1778855302392,34.73,79057.76,0.0,0.02254,2e-05,3.66348]
[1778855302707,34.73,79057.76,0.0,0.02254,2e-05,3.66348]
[1778855302485,34.73,79070.13,0.0,0.02283,2e-05,3.70311]
[1778855303486,34.73,79071.2,0.0,0.02286,2e-05,3.70711]
[1778855304459,34.73,79071.2,0.0,0.02286,2e-05,3.70711]
[1778855304509,34.73,79082.25,0.0,0.02311,2e-05,3.74279]
[1778855304908,34.73,79082.25,0.0,0.02311,2e-05,3.74279]
[1778855305414,34.73,79082.25,0.0,0.02311,2e-05,3.74279]
[1778855305501,34.73,79083.27,0.0,0.02314,2e-05,3.7466]
[1778855309530,34.74,79069.72,0.0,0.02285,2e-05,3.70586]
[1778855314564,34.74,79068.55,0.0,0.02281,2e-05,3.69989]
[1778855319602,34.74,79078.09,0.0,0.02302,2e-05,3.72934]
[1778855324634,34.74,79084.31,0.0,0.02317,2e-05,3.75048]
[1778855329648,34.74,79089.44,0.0,0.02331,2e-05,3.76906]
[1778855329758,34.74,79089.44,0.0,0.02331,2e-05,3.76906]
[1778855329811,34.76,79098.03,0.0,0.02355,2e-05,3.80178]
[1778855331649,34.77,79098.03,0.0,0.02358,2e-05,3.80672]
[1778855331679,34.77,79098.03,0.0,0.02358,2e-05,3.80672]
[1778855331723,34.77,79098.55,0.0,0.0236,2e-05,3.80885]
[1778855337726,34.78,79097.38,0.0,0.02362,2e-05,3.81195]
[1778855341828,34.8,79089.91,0.0,0.02349,2e-05,3.79355]
[1778855342763,34.79,79086.87,0.0,0.02341,2e-05,3.78323]
[1778855343582,34.79,79086.87,0.0,0.02341,2e-05,3.78323]
[1778855343771,34.79,79082.52,0.0,0.02329,2e-05,3.76663]
[1778855348807,34.77,79072.23,0.0,0.023,2e-05,3.7256]
[1778855350939,34.77,79067.0,0.0,0.02287,2e-05,3.70872]
[1778855351827,34.77,79067.14,0.0,0.02288,2e-05,3.70903]
[1778855356863,34.76,79058.71,0.0,0.02266,2e-05,3.67881]
[1778855357802,34.76,79058.71,0.0,0.02266,2e-05,3.67881]
[1778855357870,34.76,79058.41,0.0,0.02265,2e-05,3.6778]
[1778855360889,34.76,79045.47,0.0,0.02236,2e-05,3.63707]
[1778855362282,34.78,79043.12,0.0,0.02236,2e-05,3.63711]
[1778855362903,34.78,79040.11,0.0,0.02229,2e-05,3.62772]
[1778855364213,34.78,79034.2,0.0,0.02216,2e-05,3.60937]
[1778855364449,34.78,79034.2,0.0,0.02216,2e-05,3.60937]
[1778855364453,34.78,79024.62,0.0,0.02195,2e-05,3.57977]
[1778855365927,34.78,78995.84,0.0,0.02132,2e-05,3.49196]
[1778855367034,34.78,78995.84,0.0,0.02132,2e-05,3.49196]
[1778855367081,34.78,78984.65,0.0,0.02109,2e-05,3.45878]
[1778855369286,34.78,78984.08,0.0,0.02107,2e-05,3.45707]
[1778855369330,34.78,78972.31,0.0,0.02083,2e-05,3.42215]
[1778855370047,34.78,78972.31,0.0,0.02083,2e-05,3.42215]
[1778855370126,34.78,78965.88,0.0,0.02069,2e-05,3.40336]
[1778855376639,34.79,78992.34,0.0,0.02128,2e-05,3.48548]
[1778855378001,34.8,78992.34,0.0,0.0213,2e-05,3.48829]
[1778855378096,34.8,79015.39,0.0,0.0218,2e-05,3.55863]
[1778855379275,34.8,79015.39,0.0,0.0218,2e-05,3.55863]
[1778855379304,34.8,79015.39,0.0,0.0218,2e-05,3.55863]
[1778855379660,34.8,79015.06,0.0,0.02179,2e-05,3.55774]
[1778855384609,34.8,79016.62,0.0,0.02183,2e-05,3.56287]
[1778855384642,34.8,79015.82,0.0,0.02181,2e-05,3.56049]
[1778855387084,34.8,79030.48,0.0,0.02214,2e-05,3.60584]
[1778855389794,34.8,79030.27,0.0,0.02213,2e-05,3.6052]
[1778855389831,34.8,79027.25,0.0,0.02207,2e-05,3.59587]
[1778855390790,34.8,79027.25,0.0,0.02207,2e-05,3.59587]
[1778855390871,34.8,79017.87,0.0,0.02186,2e-05,3.567]
[1778855396147,34.8,79020.58,0.0,0.02192,2e-05,3.57565]
[1778855401254,34.8,79030.03,0.0,0.02213,2e-05,3.60492]
[1778855401412,34.8,79030.03,0.0,0.02213,2e-05,3.60492]
[1778855401475,34.8,79042.05,0.0,0.0224,2e-05,3.64226]
[1778855403263,34.8,79042.05,0.0,0.0224,2e-05,3.64226]
[1778855403287,34.8,79077.59,0.0,0.02321,2e-05,3.75433]
[1778855408255,34.8,79090.12,0.0,0.02349,2e-05,3.79305]
[1778855409693,34.8,79090.12,0.0,0.02349,2e-05,3.79305]
[1778855409742,34.8,79090.12,0.0,0.02349,2e-05,3.79305]
[1778855409749,34.8,79095.91,0.0,0.02362,2e-05,3.81138]
[1778855412498,34.8,79093.28,0.0,0.02356,2e-05,3.80256]
[1778855412603,34.8,79101.34,0.0,0.02374,2e-05,3.8279]
[1778855413847,34.8,79101.34,0.0,0.02374,2e-05,3.8279]
[1778855413932,34.8,79112.56,0.0,0.024,2e-05,3.86399]
[1778855416321,34.79,79099.92,0.0,0.0237,2e-05,3.82216]
[1778855419910,34.79,79093.23,0.0,0.02353,2e-05,3.7995]
[1778855419939,34.79,79091.03,0.0,0.02348,2e-05,3.79211]
[1778855421903,34.79,79091.03,0.0,0.02348,2e-05,3.7918]
[1778855421951,34.79,79071.04,0.0,0.02301,2e-05,3.72765]
[1778855423885,34.79,79071.04,0.0,0.02301,2e-05,3.7274]
[1778855423915,34.79,79063.71,0.0,0.02284,2e-05,3.704]
[1778855426394,34.79,79048.13,0.0,0.02249,2e-05,3.6546]
[1778855428405,34.79,79033.4,0.0,0.02216,2e-05,3.6086]
[1778855431790,34.79,79032.85,0.0,0.02215,2e-05,3.60691]
[1778855431866,34.79,79034.69,0.0,0.02217,2e-05,3.61026]
[1778855432810,34.79,79034.69,0.0,0.02217,2e-05,3.61026]
[1778855432911,34.79,79035.29,0.0,0.02219,2e-05,3.61211]
[1778855437574,34.79,79038.05,0.0,0.02225,2e-05,3.62063]
[1778855437610,34.79,79061.02,0.0,0.02276,2e-05,3.69245]
[1778855439484,34.79,79075.08,0.0,0.02308,2e-05,3.73673]
[1778855444519,34.78,79077.86,0.0,0.02314,2e-05,3.74432]
[1778855445149,34.78,79077.86,0.0,0.02314,2e-05,3.74432]
[1778855445223,34.78,79077.86,0.0,0.02314,2e-05,3.74432]
[1778855445526,34.78,79077.68,0.0,0.02313,2e-05,3.74351]
[1778855446383,34.78,79077.68,0.0,0.02313,2e-05,3.74351]
[1778855446587,34.78,79076.6,0.0,0.02311,2e-05,3.74007]
[1778855447541,34.78,79063.44,0.0,0.0228,2e-05,3.69813]
[1778855448476,34.78,79063.44,0.0,0.0228,2e-05,3.69813]
[1778855448546,34.78,79061.34,0.0,0.02276,2e-05,3.69264]
[1778855453583,34.79,79061.86,0.0,0.0228,2e-05,3.6974]
[1778855457611,34.79,79071.98,0.0,0.02303,2e-05,3.7293]
[1778855459625,34.79,79082.82,0.0,0.02326,2e-05,3.76163]
[1778855463027,34.79,79090.19,0.0,0.02343,2e-05,3.78472]
[1778855463657,34.78,79089.91,0.0,0.02342,2e-05,3.78323]
[1778855464193,34.78,79089.91,0.0,0.02342,2e-05,3.78323]
[1778855464382,34.78,79089.91,0.0,0.02342,2e-05,3.78323]
[1778855464420,34.78,79089.91,0.0,0.02342,2e-05,3.78323]
[1778855464662,34.78,79088.67,0.0,0.02339,2e-05,3.77868]
[1778855466452,34.78,79096.29,0.0,0.02356,2e-05,3.80284]
[1778855466675,34.78,79106.62,0.0,0.0238,2e-05,3.83623]
[1778855471360,34.78,79109.4,0.0,0.02386,2e-05,3.84372]
[1778855471710,34.78,79104.92,0.0,0.02375,2e-05,3.82919]
[1778855472719,34.77,79089.71,0.0,0.02337,2e-05,3.77593]
[1778855473361,34.77,79089.71,0.0,0.02337,2e-05,3.77593]
[1778855473729,34.77,79087.43,0.0,0.02331,2e-05,3.76863]
[1778855475850,34.77,79091.19,0.0,0.0234,2e-05,3.78042]
[1778855475948,34.77,79091.19,0.0,0.0234,2e-05,3.78042]
[1778855475951,34.77,79092.31,0.0,0.02342,2e-05,3.78374]
[1778855479776,34.76,79103.85,0.0,0.02368,2e-05,3.81979]
[1778855481538,34.76,79107.71,0.0,0.02377,2e-05,3.83195]
[1778855481785,34.76,79109.0,0.0,0.0238,2e-05,3.83577]
[1778855482538,34.76,79109.0,0.0,0.0238,2e-05,3.83577]
[1778855482792,34.76,79108.13,0.0,0.02378,2e-05,3.83259]
[1778855483914,34.76,79108.13,0.0,0.02378,2e-05,3.83259]
[1778855483936,34.76,79110.81,0.0,0.02384,2e-05,3.84092]
[1778855487498,34.76,79112.15,0.0,0.02386,2e-05,3.84414]
[1778855487826,34.76,79105.54,0.0,0.0237,2e-05,3.82232]
[1778855491854,34.76,79098.12,0.0,0.0235,2e-05,3.79469]
[1778855496889,34.75,79088.63,0.0,0.02327,2e-05,3.76285]
[1778855501605,34.75,79091.09,0.0,0.02332,2e-05,3.7698]
[1778855501924,34.75,79086.59,0.0,0.02322,2e-05,3.75516]
[1778855502932,34.75,79075.44,0.0,0.02296,2e-05,3.71944]
[1778855503454,34.75,79075.44,0.0,0.02296,2e-05,3.71944]
[1778855503940,34.74,79072.35,0.0,0.02288,2e-05,3.70804]
[1778855505961,34.75,79055.12,0.0,0.0225,2e-05,3.65499]
[1778855507966,34.75,79043.52,0.0,0.02224,2e-05,3.61954]
[1778855511401,34.75,79040.05,0.0,0.02218,2e-05,3.61104]
[1778855512001,34.76,79036.82,0.0,0.02211,2e-05,3.60178]
[1778855513190,34.76,79036.82,0.0,0.02211,2e-05,3.60178]
[1778855513605,34.76,79034.13,0.0,0.02205,2e-05,3.59348]
[1778855514040,34.76,79033.13,0.0,0.02203,2e-05,3.59047]
[1778855515024,34.76,78999.89,0.0,0.02131,2e-05,3.48907]
[1778855515970,34.76,78999.89,0.0,0.02131,2e-05,3.48907]
[1778855516071,34.76,78998.31,0.0,0.02128,2e-05,3.48451]
[1778855516149,34.76,78998.31,0.0,0.02128,2e-05,3.48451]
[1778855517034,34.76,78998.31,0.0,0.02128,2e-05,3.48473]
[1778855522069,34.76,78997.86,0.0,0.02128,2e-05,3.48444]
[1778855524855,34.76,78996.83,0.0,0.02126,2e-05,3.48176]
[1778855525089,34.76,78996.98,0.0,0.02126,2e-05,3.48243]
[1778855526097,34.76,78977.07,0.0,0.02084,2e-05,3.42301]
[1778855526977,34.76,78977.07,0.0,0.02084,2e-05,3.42301]
[1778855527105,34.76,78973.65,0.0,0.02077,2e-05,3.41316]
[1778855528110,34.76,78989.06,0.0,0.0211,2e-05,3.45947]
[1778855529128,34.77,78999.45,0.0,0.02132,2e-05,3.49098]
[1778855531132,34.77,78984.94,0.0,0.02102,2e-05,3.44781]
[1778855536168,34.77,78985.32,0.0,0.02103,2e-05,3.45033]
[1778855541203,34.77,78984.06,0.0,0.02102,2e-05,3.44788]
[1778855543871,34.77,78984.89,0.0,0.02104,2e-05,3.45092]
[1778855544226,34.77,78975.76,0.0,0.02085,2e-05,3.42395]
[1778855544521,34.77,78975.76,0.0,0.02085,2e-05,3.42395]
[1778855545233,34.78,78960.08,0.0,0.02052,2e-05,3.37785]
[1778855546273,34.78,78951.86,0.0,0.02035,2e-05,3.3541]
[1778855547246,34.78,78951.01,0.0,0.02034,2e-05,3.35204]
[1778855549262,34.78,78965.13,0.0,0.02064,2e-05,3.39441]
[1778855551134,34.78,78967.36,0.0,0.02069,2e-05,3.40137]
[1778855551189,34.78,78967.36,0.0,0.02069,2e-05,3.40137]
[1778855551238,34.78,78967.36,0.0,0.02069,2e-05,3.40137]
[1778855551275,34.78,78970.28,0.0,0.02074,2e-05,3.40811]
[1778855555492,34.78,78976.59,0.0,0.02088,2e-05,3.4282]
[1778855555773,34.78,78976.59,0.0,0.02088,2e-05,3.4282]
[1778855556306,34.79,78981.47,0.0,0.02099,2e-05,3.44306]
[1778855556739,34.79,78981.47,0.0,0.02099,2e-05,3.44306]
[1778855556788,34.79,78981.47,0.0,0.02099,2e-05,3.44306]
[1778855557001,34.79,78981.47,0.0,0.02099,2e-05,3.44306]
[1778855557313,34.79,78984.6,0.0,0.02105,2e-05,3.45271]
[1778855557802,34.79,78984.6,0.0,0.02105,2e-05,3.45271]
[1778855558321,34.79,78998.18,0.0,0.02135,2e-05,3.49382]
[1778855558941,34.79,78998.18,0.0,0.02135,2e-05,3.49382]
[1778855559328,34.79,79008.56,0.0,0.02157,2e-05,3.52548]
[1778855561348,34.79,79009.21,0.0,0.02159,2e-05,3.5276]
[1778855562011,34.79,79018.79,0.0,0.0218,2e-05,3.55712]
[1778855567957,34.79,79022.48,0.0,0.02188,2e-05,3.56875]
[1778855568017,34.79,79009.28,0.0,0.02159,2e-05,3.52841]
[1778855569398,34.79,78995.79,0.0,0.0213,2e-05,3.48769]
[1778855571621,34.79,78989.27,0.0,0.02116,2e-05,3.46823]
[1778855572085,34.79,78992.81,0.0,0.02124,2e-05,3.47934]
[1778855573690,34.79,78992.81,0.0,0.02124,2e-05,3.47934]
[1778855573840,34.79,78992.81,0.0,0.02124,2e-05,3.47934]
[1778855573860,34.79,79006.85,0.0,0.02155,2e-05,3.52224]
[1778855579470,34.79,79007.46,0.0,0.02157,2e-05,3.5248]
[1778855582579,34.79,79001.61,0.0,0.02144,2e-05,3.50744]
[1778855582674,34.79,78996.49,0.0,0.02133,2e-05,3.49194]
[1778855583892,34.79,78996.49,0.0,0.02133,2e-05,3.49194]
[1778855583924,34.79,78996.49,0.0,0.02133,2e-05,3.49194]
[1778855583949,34.8,78990.55,0.0,0.02121,2e-05,3.47437]
[1778855586945,34.8,78993.58,0.0,0.02128,2e-05,3.48373]
[1778855587009,34.8,78988.25,0.0,0.02116,2e-05,3.46811]
[1778855590140,34.8,78989.1,0.0,0.02118,2e-05,3.47091]
[1778855590244,34.8,78981.81,0.0,0.02103,2e-05,3.4495]
[1778855590755,34.8,78981.81,0.0,0.02103,2e-05,3.4495]
[1778855590851,34.8,78981.81,0.0,0.02103,2e-05,3.4495]
[1778855590931,34.8,78995.98,0.0,0.02134,2e-05,3.49214]
[1778855592235,34.8,79010.24,0.0,0.02165,2e-05,3.53573]
[1778855592452,34.8,79010.24,0.0,0.02165,2e-05,3.53573]
[1778855592588,34.8,79010.24,0.0,0.02166,2e-05,3.53776]
[1778855595098,34.8,79019.11,0.0,0.02186,2e-05,3.56504]
[1778855595181,34.8,79019.11,0.0,0.02186,2e-05,3.56504]
[1778855595281,34.8,79022.3,0.0,0.02193,2e-05,3.57492]
[1778855600668,34.81,79022.09,0.0,0.02192,2e-05,3.57464]
[1778855601568,34.81,79022.09,0.0,0.02192,2e-05,3.57464]
[1778855602306,34.81,79022.13,0.0,0.02193,2e-05,3.57486]
[1778855605101,34.81,79022.5,0.0,0.02193,2e-05,3.57605]
[1778855605148,34.81,79008.36,0.0,0.02163,2e-05,3.53278]
[1778855607447,34.81,79001.58,0.0,0.02148,2e-05,3.51232]
[1778855607721,34.81,78998.23,0.0,0.02141,2e-05,3.50231]
[1778855609291,34.81,78998.23,0.0,0.02141,2e-05,3.50231]
[1778855609736,34.81,78996.18,0.0,0.02137,2e-05,3.49646]
[1778855612339,34.81,78987.41,0.0,0.02118,2e-05,3.47019]
[1778855612377,34.81,78996.14,0.0,0.02136,2e-05,3.49469]
[1778855617037,34.81,79004.33,0.0,0.02154,2e-05,3.52008]
[1778855617098,34.81,78999.23,0.0,0.02143,2e-05,3.50476]
[1778855619017,34.81,78998.82,0.0,0.02142,2e-05,3.50368]
[1778855619118,34.81,78978.55,0.0,0.02099,2e-05,3.44312]
[1778855621509,34.81,78976.35,0.0,0.02095,2e-05,3.43684]
[1778855621830,34.81,78977.94,0.0,0.02098,2e-05,3.44189]
[1778855624320,34.81,78975.19,0.0,0.02093,2e-05,3.43397]
[1778855624371,34.82,78985.18,0.0,0.02114,2e-05,3.46447]
[1778855627687,34.82,78985.45,0.0,0.02115,2e-05,3.46578]
[1778855627870,34.82,78986.19,0.0,0.02117,2e-05,3.46825]
[1778855629820,34.82,78991.35,0.0,0.02128,2e-05,3.48403]
[1778855629857,34.82,78991.35,0.0,0.02128,2e-05,3.48403]
[1778855629902,34.82,79003.85,0.0,0.02155,2e-05,3.52212]
[1778855631701,34.82,79003.85,0.0,0.02155,2e-05,3.5223]
[1778855631899,34.82,79001.55,0.0,0.02151,2e-05,3.51547]
[1778855636553,34.82,78998.26,0.0,0.02144,2e-05,3.50617]
[1778855636699,34.82,78998.26,0.0,0.02144,2e-05,3.50617]
[1778855636947,34.82,78999.99,0.0,0.02148,2e-05,3.5116]
[1778855637854,34.82,78999.99,0.0,0.02148,2e-05,3.5116]
[1778855637948,34.82,79019.07,0.0,0.0219,2e-05,3.57003]
[1778855638444,34.82,79019.07,0.0,0.0219,2e-05,3.57003]
[1778855638737,34.82,79019.07,0.0,0.0219,2e-05,3.57003]
[1778855646019,34.82,79027.21,0.0,0.02208,2e-05,3.59567]
[1778855648021,34.82,79037.43,0.0,0.02231,2e-05,3.62735]
[1778855648603,34.82,79037.43,0.0,0.02231,2e-05,3.62735]
[1778855648694,34.82,79037.43,0.0,0.02231,2e-05,3.62735]
[1778855649027,34.82,79048.69,0.0,0.02256,2e-05,3.66245]
[1778855652050,34.82,79058.82,0.0,0.02279,2e-05,3.69397]
[1778855656078,34.82,79047.33,0.0,0.02252,2e-05,3.65731]
[1778855656733,34.82,79047.33,0.0,0.02252,2e-05,3.65731]
[1778855657087,34.82,79045.81,0.0,0.02249,2e-05,3.65247]
[1778855662121,34.82,79044.53,0.0,0.02246,2e-05,3.64818]
[1778855663368,34.82,79044.53,0.0,0.02246,2e-05,3.64818]
[1778855664134,34.82,79047.4,0.0,0.02252,2e-05,3.65701]
[1778855667333,34.82,79048.8,0.0,0.02255,2e-05,3.66125]
[1778855667406,34.82,79048.86,0.0,0.02256,2e-05,3.66203]
[1778855667956,34.82,79048.86,0.0,0.02256,2e-05,3.66203]
[1778855668162,34.82,79048.55,0.0,0.02255,2e-05,3.66106]
[1778855673196,34.82,79058.71,0.0,0.02277,2e-05,3.69159]
[1778855674564,34.82,79059.45,0.0,0.02279,2e-05,3.69379]
[1778855675211,34.82,79063.46,0.0,0.02288,2e-05,3.7063]
[1778855677088,34.82,79065.61,0.0,0.02293,2e-05,3.71294]
[1778855677233,34.82,79065.15,0.0,0.02291,2e-05,3.71132]
[1778855680391,34.82,79073.74,0.0,0.02311,2e-05,3.73805]
[1778855680462,34.82,79077.8,0.0,0.0232,2e-05,3.75078]
[1778855686293,34.82,79083.75,0.0,0.02333,2e-05,3.76847]
[1778855689212,34.82,79083.52,0.0,0.02332,2e-05,3.76727]
[1778855689269,34.82,79083.52,0.0,0.02332,2e-05,3.76727]
[1778855689318,34.82,79083.92,0.0,0.02333,2e-05,3.76855]
[1778855691279,34.82,79089.87,0.0,0.02346,2e-05,3.78738]
[1778855691319,34.82,79089.87,0.0,0.02346,2e-05,3.78738]
[1778855691401,34.81,79104.86,0.0,0.02381,2e-05,3.83513]
[1778855693343,34.81,79093.27,0.0,0.02353,2e-05,3.79708]
[1778855698378,34.81,79087.56,0.0,0.02339,2e-05,3.7775]
[1778855703413,34.81,79087.13,0.0,0.02337,2e-05,3.77485]
[1778855708451,34.8,79083.44,0.0,0.02328,2e-05,3.76191]
[1778855710462,34.8,79095.33,0.0,0.02355,2e-05,3.79951]
[1778855714512,34.8,79107.17,0.0,0.02382,2e-05,3.83648]
[1778855714679,34.8,79107.17,0.0,0.02382,2e-05,3.83648]
[1778855715376,34.8,79107.17,0.0,0.02382,2e-05,3.83648]
[1778855715501,34.8,79111.92,0.0,0.02393,2e-05,3.85153]
[1778855717513,34.8,79127.06,0.0,0.02428,2e-05,3.90012]
[1778855717528,34.8,79127.06,0.0,0.02428,2e-05,3.90012]
[1778855718519,34.8,79126.33,0.0,0.02426,2e-05,3.89728]
[1778855720320,34.8,79129.19,0.0,0.02433,2e-05,3.9062]
[1778855720422,34.8,79129.19,0.0,0.02433,2e-05,3.9062]
[1778855720446,34.79,79126.06,0.0,0.02425,2e-05,3.89549]
[1778855725568,34.79,79118.72,0.0,0.02406,2e-05,3.86944]
[1778855729312,34.79,79112.86,0.0,0.02392,2e-05,3.84959]
[1778855729354,34.79,79143.02,0.0,0.02463,2e-05,3.94778]
[1778855732062,34.79,79146.58,0.0,0.02471,2e-05,3.95907]
[1778855732080,34.78,79147.12,0.0,0.02471,2e-05,3.95785]
[1778855733951,34.78,79150.5,0.0,0.02479,2e-05,3.96855]
[1778855733963,34.78,79149.65,0.0,0.02476,2e-05,3.96519]
[1778855739667,34.77,79148.82,0.0,0.02472,2e-05,3.95922]
[1778855744703,34.77,79156.18,0.0,0.02488,2e-05,3.98092]
[1778855748732,34.76,79166.89,0.0,0.02512,2e-05,4.01431]
[1778855753770,34.76,79168.22,0.0,0.02513,2e-05,4.01558]
[1778855758807,34.75,79171.42,0.0,0.02519,2e-05,4.02305]
[1778855760755,34.75,79165.17,0.0,0.02503,2e-05,4.00143]
[1778855760841,34.75,79157.65,0.0,0.02484,2e-05,3.9757]
[1778855761756,34.75,79157.65,0.0,0.02484,2e-05,3.9757]
[1778855761846,34.74,79157.65,0.0,0.02483,2e-05,3.9751]
[1778855766864,34.74,79157.23,0.0,0.0248,2e-05,3.97096]
[1778855771900,34.73,79143.19,0.0,0.02444,2e-05,3.92165]
[1778855773532,34.73,79129.09,0.0,0.0241,2e-05,3.87441]
[1778855774167,34.73,79129.09,0.0,0.0241,2e-05,3.87441]
[1778855774272,34.73,79122.4,0.0,0.02394,2e-05,3.85256]
[1778855775151,34.73,79122.4,0.0,0.02394,2e-05,3.85256]
[1778855775438,34.73,79122.4,0.0,0.02394,2e-05,3.85256]
[1778855775483,34.73,79130.32,0.0,0.02412,2e-05,3.87767]
[1778855776832,34.73,79130.32,0.0,0.02412,2e-05,3.87727]
[1778855776941,34.73,79140.1,0.0,0.02435,2e-05,3.90894]
[1778855777949,34.73,79150.9,0.0,0.02461,2e-05,3.94464]
[1778855779357,34.73,79150.9,0.0,0.02461,2e-05,3.94464]
[1778855779458,34.73,79148.53,0.0,0.02455,2e-05,3.93627]
[1778855784995,34.72,79148.18,0.0,0.02452,2e-05,3.93207]
[1778855790041,34.71,79148.63,0.0,0.02451,2e-05,3.93057]
[1778855795075,34.71,79148.9,0.0,0.02448,2e-05,3.92645]
[1778855799102,34.7,79138.79,0.0,0.02422,2e-05,3.89126]
[1778855803374,34.7,79141.28,0.0,0.02427,2e-05,3.89805]
[1778855803421,34.7,79123.15,0.0,0.02384,2e-05,3.83833]
[1778855805292,34.7,79123.83,0.0,0.02385,2e-05,3.84019]
[1778855805316,34.7,79113.77,0.0,0.02361,2e-05,3.80723]
[1778855805759,34.7,79113.77,0.0,0.02361,2e-05,3.80723]
[1778855806150,34.7,79113.46,0.0,0.0236,2e-05,3.80593]
[1778855807655,34.69,79104.3,0.0,0.02338,2e-05,3.77616]
[1778855807824,34.69,79104.3,0.0,0.02338,2e-05,3.77616]
[1778855808165,34.69,79100.49,0.0,0.02329,2e-05,3.7637]
[1778855813202,34.69,79113.32,0.0,0.02358,2e-05,3.80375]
[1778855814829,34.69,79116.37,0.0,0.02365,2e-05,3.81332]
[1778855815216,34.69,79119.32,0.0,0.02372,2e-05,3.82257]
[1778855815850,34.69,79119.32,0.0,0.02372,2e-05,3.82257]
[1778855816223,34.69,79126.08,0.0,0.02388,2e-05,3.8442]
[1778855821257,34.69,79132.27,0.0,0.02401,2e-05,3.86266]
[1778855826295,34.68,79147.71,0.0,0.02437,2e-05,3.91147]
[1778855831335,34.68,79142.71,0.0,0.02423,2e-05,3.89276]
[1778855835359,34.67,79130.5,0.0,0.02393,2e-05,3.85125]
[1778855838382,34.67,79115.04,0.0,0.02356,2e-05,3.80016]
[1778855843416,34.67,79114.38,0.0,0.02353,2e-05,3.79675]
[1778855846729,34.67,79112.05,0.0,0.02347,2e-05,3.78848]
[1778855847446,34.67,79107.16,0.0,0.02336,2e-05,3.77251]
[1778855847731,34.67,79107.16,0.0,0.02336,2e-05,3.77251]
[1778855848458,34.66,79105.92,0.0,0.02333,2e-05,3.76832]
[1778855852483,34.66,79119.12,0.0,0.02361,2e-05,3.80742]
[1778855857520,34.66,79129.75,0.0,0.02385,2e-05,3.8405]
[1778855860539,34.66,79142.31,0.0,0.02414,2e-05,3.88053]
[1778855864568,34.65,79129.44,0.0,0.0238,2e-05,3.83363]
[1778855869602,34.64,79126.44,0.0,0.02372,2e-05,3.82245]
[1778855872624,34.64,79113.34,0.0,0.02341,2e-05,3.77938]
[1778855877661,34.64,79110.56,0.0,0.02334,2e-05,3.76947]
[1778855880681,34.64,79098.56,0.0,0.02305,2e-05,3.73062]
[1778855885715,34.64,79096.14,0.0,0.023,2e-05,3.72243]
[1778855886725,34.64,79085.21,0.0,0.02274,2e-05,3.68767]
[1778855891757,34.64,79087.71,0.0,0.0228,2e-05,3.69528]
[1778855896793,34.63,79101.83,0.0,0.02312,2e-05,3.73974]
[1778855901828,34.63,79103.37,0.0,0.02315,2e-05,3.74386]
[1778855906864,34.63,79100.37,0.0,0.02307,2e-05,3.73344]
[1778855911906,34.63,79109.85,0.0,0.02327,2e-05,3.76043]
[1778855916938,34.63,79112.16,0.0,0.02332,2e-05,3.76646]
[1778855921972,34.61,79117.94,0.0,0.02339,2e-05,3.7773]
[1778855927008,34.6,79128.72,0.0,0.02364,2e-05,3.81051]
[1778855932045,34.59,79133.89,0.0,0.02372,2e-05,3.82282]
[1778855937080,34.59,79135.79,0.0,0.02376,2e-05,3.82743]
[1778855937872,34.59,79135.79,0.0,0.02376,2e-05,3.82743]
[1778855938087,34.59,79138.94,0.0,0.02383,2e-05,3.83738]
[1778855938903,34.59,79138.94,0.0,0.02383,2e-05,3.83738]
[1778855939094,34.59,79145.24,0.0,0.02398,2e-05,3.85761]
[1778855944727,34.57,79156.53,0.0,0.02419,2e-05,3.88639]
[1778855945498,34.57,79156.53,0.0,0.02419,2e-05,3.88639]
[1778855945593,34.57,79150.59,0.0,0.02404,2e-05,3.86645]
[1778855947353,34.57,79150.59,0.0,0.02404,2e-05,3.86609]
[1778855947411,34.57,79127.56,0.0,0.02349,2e-05,3.79077]
[1778855953193,34.56,79119.9,0.0,0.0233,2e-05,3.76471]
[1778855958226,34.56,79118.03,0.0,0.02325,2e-05,3.7578]
[1778855960241,34.56,79134.72,0.0,0.02364,2e-05,3.81121]
[1778855965275,34.56,79121.72,0.0,0.02332,2e-05,3.76788]
[1778855970310,34.55,79124.73,0.0,0.02335,2e-05,3.77204]
[1778855975358,34.54,79122.03,0.0,0.02327,2e-05,3.75987]
[1778855980393,34.54,79122.91,0.0,0.02327,2e-05,3.75982]
[1778855985428,34.54,79119.42,0.0,0.02318,2e-05,3.74784]
[1778855990464,34.53,79117.18,0.0,0.02312,2e-05,3.73949]
[1778855995498,34.53,79119.62,0.0,0.02317,2e-05,3.74641]
[1778856000534,34.53,79117.59,0.0,0.02312,2e-05,3.739]
[1778856005572,34.53,79124.87,0.0,0.02328,2e-05,3.76154]
[1778856010621,34.52,79126.7,0.0,0.02331,2e-05,3.76637]
[1778856015654,34.52,79126.6,0.0,0.0233,2e-05,3.765]
[1778856020689,34.52,79128.55,0.0,0.02335,2e-05,3.77101]
[1778856025728,34.53,79134.38,0.0,0.0235,2e-05,3.7925]
[1778856030764,34.53,79128.94,0.0,0.02337,2e-05,3.77446]
[1778856032234,34.53,79128.54,0.0,0.02335,2e-05,3.77053]
[1778856032777,34.53,79128.67,0.0,0.02335,2e-05,3.77072]
[1778856037812,34.52,79128.18,0.0,0.02333,2e-05,3.76806]
[1778856042377,34.52,79132.34,0.0,0.02342,2e-05,3.78055]
[1778856042847,34.52,79132.22,0.0,0.02342,2e-05,3.78016]
[1778856047882,34.51,79135.67,0.0,0.02346,2e-05,3.78559]
[1778856052922,34.5,79135.78,0.0,0.02342,2e-05,3.78086]
[1778856054834,34.5,79135.78,0.0,0.02342,2e-05,3.78086]
[1778856054847,34.5,79142.78,0.0,0.02358,2e-05,3.80335]
[1778856057959,34.49,79154.32,0.0,0.02383,2e-05,3.83772]
[1778856059094,34.49,79154.32,0.0,0.02383,2e-05,3.83772]
[1778856059116,34.49,79161.93,0.0,0.02401,2e-05,3.86239]
[1778856061319,34.48,79161.93,0.0,0.02399,2e-05,3.85938]
[1778856061420,34.48,79167.97,0.0,0.02413,2e-05,3.87854]
[1778856067021,34.47,79172.38,0.0,0.02422,2e-05,3.89117]
[1778856069035,34.47,79183.21,0.0,0.02448,2e-05,3.92624]
[1778856070025,34.47,79183.21,0.0,0.02448,2e-05,3.92624]
[1778856070128,34.47,79169.2,0.0,0.02414,2e-05,3.87933]
[1778856071987,34.47,79169.2,0.0,0.02413,2e-05,3.8789]
[1778856072059,34.47,79160.11,0.0,0.02391,2e-05,3.8486]
[1778856075751,34.47,79149.01,0.0,0.02364,2e-05,3.81107]
[1778856076087,34.47,79149.01,0.0,0.02364,2e-05,3.81107]
[1778856081123,34.46,79141.13,0.0,0.02344,2e-05,3.78417]
[1778856086159,34.46,79138.29,0.0,0.02337,2e-05,3.7739]
[1778856091196,34.46,79125.89,0.0,0.02306,2e-05,3.73069]
[1778856096232,34.46,79120.68,0.0,0.02293,2e-05,3.71342]
[1778856101268,34.46,79131.86,0.0,0.02319,2e-05,3.74857]
[1778856106303,34.45,79124.8,0.0,0.02302,2e-05,3.72514]
[1778856111343,34.45,79133.28,0.0,0.02321,2e-05,3.7514]
[1778856116372,34.45,79137.5,0.0,0.0233,2e-05,3.76397]
[1778856121408,34.45,79139.24,0.0,0.02333,2e-05,3.7685]
[1778856126443,34.45,79133.04,0.0,0.02318,2e-05,3.74757]
[1778856131478,34.44,79129.52,0.0,0.02309,2e-05,3.73542]
[1778856132782,34.44,79129.52,0.0,0.02309,2e-05,3.73542]
[1778856132850,34.44,79128.23,0.0,0.02306,2e-05,3.73112]
[1778856133874,34.44,79128.23,0.0,0.02306,2e-05,3.73112]
[1778856133931,34.44,79133.05,0.0,0.02317,2e-05,3.74647]
[1778856138529,34.44,79145.8,0.0,0.02346,2e-05,3.78669]
[1778856139134,34.44,79145.8,0.0,0.02346,2e-05,3.78669]
[1778856139535,34.44,79152.54,0.0,0.02362,2e-05,3.80834]
[1778856141967,34.44,79158.21,0.0,0.02375,2e-05,3.82655]
[1778856141975,34.44,79165.71,0.0,0.02393,2e-05,3.85079]
[1778856143828,34.44,79166.12,0.0,0.02394,2e-05,3.8518]
[1778856143881,34.44,79173.06,0.0,0.0241,2e-05,3.87428]
[1778856145133,34.44,79173.06,0.0,0.0241,2e-05,3.87389]
[1778856145155,34.44,79173.06,0.0,0.0241,2e-05,3.87389]
[1778856145579,34.44,79174.25,0.0,0.02412,2e-05,3.87743]
[1778856150612,34.43,79173.96,0.0,0.0241,2e-05,3.87448]
[1778856155647,34.43,79165.05,0.0,0.02386,2e-05,3.84075]
[1778856160682,34.42,79163.62,0.0,0.02381,2e-05,3.83417]
[1778856164710,34.42,79174.59,0.0,0.02406,2e-05,3.8686]
[1778856169746,34.41,79180.86,0.0,0.0242,2e-05,3.88704]
[1778856171760,34.41,79191.91,0.0,0.02446,2e-05,3.92277]
[1778856172236,34.41,79191.91,0.0,0.02446,2e-05,3.92277]
[1778856172767,34.41,79189.35,0.0,0.02439,2e-05,3.91375]
[1778856174123,34.41,79189.48,0.0,0.02439,2e-05,3.9137]
[1778856174843,34.41,79189.48,0.0,0.02439,2e-05,3.9137]
[1778856174859,34.41,79177.87,0.0,0.02411,2e-05,3.8752]
[1778856176800,34.41,79165.76,0.0,0.02381,2e-05,3.83446]
[1778856177450,34.41,79165.76,0.0,0.02381,2e-05,3.83446]
[1778856177808,34.41,79178.53,0.0,0.02412,2e-05,3.87615]
[1778856178814,34.41,79193.98,0.0,0.02449,2e-05,3.92704]
[1778856183851,34.4,79195.85,0.0,0.02452,2e-05,3.9308]
[1778856184919,34.4,79195.85,0.0,0.02452,2e-05,3.9308]
[1778856185013,34.4,79195.85,0.0,0.02452,2e-05,3.9308]
[1778856185019,34.4,79197.46,0.0,0.02455,2e-05,3.93521]
[1778856190898,34.39,79199.4,0.0,0.02458,2e-05,3.93931]
[1778856195933,34.39,79197.84,0.0,0.02452,2e-05,3.93123]
[1778856200969,34.38,79202.55,0.0,0.02462,2e-05,3.94466]
[1778856206006,34.38,79208.59,0.0,0.02475,2e-05,3.96248]
[1778856209027,34.37,79221.39,0.0,0.02505,2e-05,4.00399]
[1778856210899,34.37,79229.75,0.0,0.02526,3e-05,4.03175]
[1778856211041,34.37,79236.78,0.0,0.02541,3e-05,4.05255]
[1778856214982,34.36,79234.39,0.0,0.02534,3e-05,4.04245]
[1778856215063,34.36,79234.39,0.0,0.02534,3e-05,4.04245]
[1778856215093,34.36,79234.39,0.0,0.02534,3e-05,4.04245]
[1778856215098,34.36,79241.15,0.0,0.02551,3e-05,4.06557]
[1778856216081,34.36,79222.03,0.0,0.02502,2e-05,3.99922]
[1778856217088,34.36,79198.5,0.0,0.02444,2e-05,3.91971]
[1778856217370,34.36,79198.5,0.0,0.02444,2e-05,3.91971]
[1778856218095,34.36,79198.24,0.0,0.02443,2e-05,3.91843]
[1778856222124,34.36,79185.39,0.0,0.0241,2e-05,3.87424]
[1778856225145,34.35,79174.29,0.0,0.02383,2e-05,3.83675]
[1778856226229,34.35,79174.21,0.0,0.02383,2e-05,3.8362]
[1778856226265,34.35,79174.21,0.0,0.02383,2e-05,3.8362]
[1778856227158,34.35,79173.5,0.0,0.02381,2e-05,3.83358]
[1778856232196,34.35,79171.98,0.0,0.02376,2e-05,3.82714]
[1778856237228,34.35,79168.86,0.0,0.02368,2e-05,3.81545]
[1778856242268,34.34,79163.64,0.0,0.02354,2e-05,3.79694]
[1778856244973,34.34,79161.0,0.0,0.02348,2e-05,3.78806]
[1778856245028,34.34,79161.0,0.0,0.02348,2e-05,3.78806]
[1778856245035,34.34,79156.4,0.0,0.02337,2e-05,3.77338]
[1778856248861,34.34,79154.83,0.0,0.02333,2e-05,3.76783]
[1778856248937,34.34,79154.83,0.0,0.02333,2e-05,3.76783]
[1778856249009,34.34,79154.15,0.0,0.02331,2e-05,3.76541]
[1778856251685,34.34,79153.67,0.0,0.0233,2e-05,3.76344]
[1778856251733,34.34,79157.35,0.0,0.02338,2e-05,3.77517]
[1778856252610,34.34,79157.35,0.0,0.02338,2e-05,3.77517]
[1778856252670,34.34,79157.35,0.0,0.02338,2e-05,3.77517]
[1778856253165,34.34,79157.35,0.0,0.02338,2e-05,3.77517]
[1778856253168,34.34,79148.84,0.0,0.02318,2e-05,3.7472]
[1778856253574,34.34,79148.84,0.0,0.02318,2e-05,3.7472]
[1778856253615,34.34,79143.9,0.0,0.02306,2e-05,3.73128]
[1778856258379,34.34,79159.22,0.0,0.02342,2e-05,3.78005]
[1778856263415,34.34,79148.33,0.0,0.02315,2e-05,3.7437]
[1778856265188,34.34,79148.33,0.0,0.02315,2e-05,3.7437]
[1778856266023,34.33,79159.42,0.0,0.02341,2e-05,3.77917]
[1778856267350,34.33,79159.38,0.0,0.02341,2e-05,3.77904]
[1778856267444,34.33,79165.12,0.0,0.02354,2e-05,3.79751]
[1778856271235,34.33,79164.39,0.0,0.02352,2e-05,3.79437]
[1778856271323,34.33,79164.39,0.0,0.02352,2e-05,3.79437]
[1778856271470,34.33,79163.57,0.0,0.02349,2e-05,3.78902]
[1778856276509,34.33,79161.82,0.0,0.02344,2e-05,3.78205]
[1778856281542,34.33,79161.94,0.0,0.02343,2e-05,3.78117]
[1778856284564,34.32,79172.99,0.0,0.02368,2e-05,3.81643]
[1778856289599,34.32,79170.15,0.0,0.02361,2e-05,3.80548]
[1778856293626,34.32,79156.5,0.0,0.02327,2e-05,3.75986]
[1778856298662,34.31,79163.57,0.0,0.02343,2e-05,3.78164]
[1778856303697,34.31,79158.46,0.0,0.0233,2e-05,3.76361]
[1778856308736,34.31,79158.72,0.0,0.0233,2e-05,3.76327]
[1778856310746,34.31,79170.06,0.0,0.02356,2e-05,3.79961]
[1778856315781,34.3,79171.61,0.0,0.02359,2e-05,3.80307]
[1778856318136,34.3,79171.73,0.0,0.02359,2e-05,3.80314]
[1778856318234,34.3,79165.03,0.0,0.02342,2e-05,3.78064]
[1778856320018,34.3,79164.81,0.0,0.02342,2e-05,3.77992]
[1778856320036,34.3,79153.16,0.0,0.02314,2e-05,3.74188]
[1778856324848,34.3,79135.3,0.0,0.02272,2e-05,3.68346]
[1778856327186,34.3,79125.56,0.0,0.0225,2e-05,3.65235]
[1778856327198,34.3,79114.15,0.0,0.02224,2e-05,3.61622]
[1778856327496,34.3,79114.15,0.0,0.02224,2e-05,3.61622]
[1778856327868,34.3,79114.71,0.0,0.02225,2e-05,3.61795]
[1778856328875,34.3,79101.6,0.0,0.02195,2e-05,3.57684]
[1778856329321,34.3,79101.6,0.0,0.02195,2e-05,3.57684]
[1778856329893,34.3,79106.62,0.0,0.02207,2e-05,3.59261]
[1778856332201,34.3,79110.86,0.0,0.02216,2e-05,3.60597]
[1778856332270,34.3,79110.86,0.0,0.02216,2e-05,3.60597]
[1778856332204,34.3,79098.44,0.0,0.02187,2e-05,3.56492]
[1778856332907,34.3,79098.44,0.0,0.02187,2e-05,3.56492]
[1778856337941,34.3,79101.62,0.0,0.02195,2e-05,3.5753]
[1778856338540,34.3,79101.62,0.0,0.02195,2e-05,3.5753]
[1778856338949,34.3,79102.02,0.0,0.02196,2e-05,3.57665]
[1778856339503,34.3,79102.02,0.0,0.02196,2e-05,3.57665]
[1778856339958,34.3,79102.86,0.0,0.02198,2e-05,3.57937]
[1778856342684,34.3,79106.37,0.0,0.02206,2e-05,3.59053]
[1778856342782,34.3,79106.37,0.0,0.02206,2e-05,3.59053]
[1778856342979,34.3,79102.98,0.0,0.02198,2e-05,3.58]
[1778856344127,34.3,79102.98,0.0,0.02198,2e-05,3.58]
[1778856344228,34.3,79102.98,0.0,0.02198,2e-05,3.58]
[1778856344228,34.3,79100.93,0.0,0.02194,2e-05,3.5738]
[1778856346133,34.3,79100.93,0.0,0.02194,2e-05,3.5738]
[1778856347006,34.3,79087.99,0.0,0.02165,2e-05,3.53368]
[1778856348074,34.3,79087.99,0.0,0.02165,2e-05,3.53368]
[1778856348175,34.3,79079.62,0.0,0.02147,2e-05,3.50835]
[1778856348539,34.3,79079.62,0.0,0.02147,2e-05,3.50835]
[1778856348547,34.3,79079.62,0.0,0.02147,2e-05,3.50835]
[1778856349025,34.3,79079.62,0.0,0.02147,2e-05,3.50857]
[1778856353270,34.3,79088.42,0.0,0.02167,2e-05,3.53632]
[1778856354058,34.31,79095.35,0.0,0.02182,2e-05,3.55812]
[1778856359092,34.31,79090.53,0.0,0.02172,2e-05,3.54388]
[1778856361839,34.31,79087.52,0.0,0.02166,2e-05,3.53488]
[1778856362126,34.31,79085.53,0.0,0.02161,2e-05,3.52873]
[1778856363132,34.31,79063.5,0.0,0.02113,2e-05,3.46158]
[1778856364142,34.31,79050.73,0.0,0.02086,2e-05,3.42318]
[1778856369170,34.31,79060.7,0.0,0.02109,2e-05,3.45476]
[1778856371185,34.32,79071.77,0.0,0.02133,2e-05,3.48937]
[1778856371600,34.32,79071.77,0.0,0.02133,2e-05,3.48937]
[1778856372191,34.32,79073.3,0.0,0.02137,2e-05,3.4943]
[1778856373904,34.32,79074.34,0.0,0.02139,2e-05,3.49773]
[1778856374205,34.32,79075.7,0.0,0.02142,2e-05,3.50214]
[1778856378049,34.32,79068.62,0.0,0.02128,2e-05,3.48122]
[1778856378235,34.32,79072.18,0.0,0.02135,2e-05,3.49238]
[1778856378818,34.32,79072.18,0.0,0.02135,2e-05,3.49238]
[1778856379047,34.32,79072.18,0.0,0.02135,2e-05,3.49238]
[1778856379805,34.32,79078.55,0.0,0.0215,2e-05,3.51218]
[1778856380248,34.32,79071.35,0.0,0.02134,2e-05,3.49032]
[1778856383409,34.32,79073.94,0.0,0.0214,2e-05,3.49905]
[1778856384276,34.32,79081.14,0.0,0.02156,2e-05,3.52141]
[1778856384822,34.32,79081.14,0.0,0.02156,2e-05,3.52141]
[1778856385284,34.32,79077.64,0.0,0.02149,2e-05,3.51086]
[1778856386292,34.32,79059.68,0.0,0.0211,2e-05,3.45621]
[1778856387296,34.32,79048.14,0.0,0.02085,2e-05,3.42161]
[1778856392334,34.33,79045.45,0.0,0.02079,2e-05,3.41314]
[1778856393368,34.33,79046.47,0.0,0.02082,2e-05,3.41659]
[1778856393456,34.33,79046.47,0.0,0.02082,2e-05,3.41659]
[1778856394148,34.33,79046.47,0.0,0.02082,2e-05,3.41659]
[1778856394353,34.33,79048.93,0.0,0.02087,2e-05,3.42437]
[1778856394580,34.33,79048.93,0.0,0.02087,2e-05,3.42437]
[1778856395355,34.33,79041.01,0.0,0.02071,2e-05,3.4009]
[1778856396459,34.33,79035.46,0.0,0.02059,2e-05,3.38468]
[1778856397368,34.33,79038.54,0.0,0.02066,2e-05,3.39432]
[1778856399268,34.34,79041.04,0.0,0.02072,2e-05,3.40221]
[1778856399382,34.34,79028.02,0.0,0.02044,2e-05,3.36325]
[1778856400390,34.34,79009.16,0.0,0.02005,2e-05,3.30838]
[1778856400842,34.34,79009.16,0.0,0.02005,2e-05,3.30838]
[1778856401399,34.34,78995.02,0.0,0.01976,2e-05,3.26697]
[1778856402066,34.34,78995.02,0.0,0.01976,2e-05,3.26697]
[1778856402086,34.34,78995.02,0.0,0.01976,2e-05,3.26697]
[1778856402104,34.34,78995.02,0.0,0.01976,2e-05,3.26697]
[1778856402124,34.34,78988.12,0.0,0.01963,2e-05,3.24749]
[1778856407295,34.34,78986.54,0.0,0.01961,2e-05,3.24478]
[1778856407319,34.34,78986.54,0.0,0.01961,2e-05,3.24478]
[1778856407354,34.35,78978.67,0.0,0.01946,2e-05,3.22326]
[1778856412479,34.36,78976.0,0.0,0.01943,2e-05,3.21952]
[1778856413496,34.36,78976.0,0.0,0.01943,2e-05,3.21952]
[1778856413593,34.36,78975.16,0.0,0.01942,2e-05,3.21776]
[1778856418522,34.37,78986.85,0.0,0.0197,2e-05,3.25843]
[1778856423403,34.38,78990.7,0.0,0.01981,2e-05,3.27355]
[1778856423404,34.39,78986.11,0.0,0.01973,2e-05,3.26206]
[1778856424492,34.39,78986.11,0.0,0.01973,2e-05,3.26206]
[1778856424593,34.39,78986.47,0.0,0.01974,2e-05,3.2637]
[1778856425532,34.39,78986.47,0.0,0.01974,2e-05,3.2637]
[1778856425576,34.39,78987.04,0.0,0.01976,2e-05,3.26593]
[1778856428845,34.39,78992.2,0.0,0.01987,2e-05,3.28212]
[1778856428846,34.4,79005.04,0.0,0.02014,2e-05,3.32034]
[1778856430840,34.4,79005.04,0.0,0.02014,2e-05,3.32085]
[1778856430882,34.4,79010.37,0.0,0.02026,2e-05,3.33707]
[1778856432634,34.4,79024.49,0.0,0.02056,2e-05,3.37996]
[1778856434645,34.4,79044.42,0.0,0.02099,2e-05,3.44026]
[1778856435657,34.4,79060.17,0.0,0.02134,2e-05,3.48884]
[1778856440691,34.41,79052.65,0.0,0.02118,2e-05,3.46713]
[1778856442579,34.41,79049.29,0.0,0.02111,2e-05,3.45718]
[1778856442703,34.41,79049.47,0.0,0.02112,2e-05,3.458]
[1778856445604,34.41,79047.82,0.0,0.02109,2e-05,3.45354]
[1778856445725,34.41,79043.38,0.0,0.02099,2e-05,3.44038]
[1778856450759,34.41,79032.69,0.0,0.02077,2e-05,3.40972]
[1778856451767,34.41,79016.75,0.0,0.02043,2e-05,3.36019]
[1778856453785,34.42,79004.99,0.0,0.02019,2e-05,3.3263]
[1778856456775,34.42,79007.77,0.0,0.02025,2e-05,3.3355]
[1778856456828,34.42,79009.04,0.0,0.02028,2e-05,3.33974]
[1778856461837,34.43,79017.1,0.0,0.02047,2e-05,3.36598]
[1778856466861,34.43,79015.01,0.0,0.02044,2e-05,3.36156]
[1778856466948,34.43,78989.51,0.0,0.01991,2e-05,3.28687]
[1778856472925,34.44,78979.67,0.0,0.01973,2e-05,3.2615]
[1778856475395,34.44,78975.73,0.0,0.01966,2e-05,3.25067]
[1778856475477,34.44,78976.27,0.0,0.01967,2e-05,3.25285]
[1778856478962,34.45,78961.94,0.0,0.0194,2e-05,3.21398]
[1778856480977,34.45,78951.43,0.0,0.0192,2e-05,3.1853]
[1778856484080,34.45,78955.15,0.0,0.01928,2e-05,3.19737]
[1778856484119,34.46,78936.94,0.0,0.01893,2e-05,3.14633]
[1778856489223,34.46,78944.03,0.0,0.01909,2e-05,3.16944]
[1778856489313,34.47,78944.07,0.0,0.01909,2e-05,3.1703]
[1778856495094,34.48,78940.62,0.0,0.01906,2e-05,3.16492]
[1778856498058,34.48,78939.69,0.0,0.01905,2e-05,3.1638]
[1778856498140,34.48,78942.6,0.0,0.01911,2e-05,3.17281]
[1778856499393,34.48,78942.6,0.0,0.01911,2e-05,3.17281]
[1778856499413,34.49,78946.94,0.0,0.01921,2e-05,3.18664]
[1778856505170,34.5,78938.43,0.0,0.01907,2e-05,3.16607]
[1778856509348,34.5,78945.21,0.0,0.01922,2e-05,3.18756]
[1778856509380,34.5,78946.14,0.0,0.01924,2e-05,3.19092]
[1778856511213,34.51,78959.82,0.0,0.01951,2e-05,3.22936]
[1778856515870,34.51,78966.79,0.0,0.01967,2e-05,3.25198]
[1778856516248,34.52,78967.97,0.0,0.0197,2e-05,3.25662]
[1778856519906,34.52,78958.82,0.0,0.01953,2e-05,3.23144]
[1778856520285,34.52,78951.65,0.0,0.01939,2e-05,3.21151]
[1778856522304,34.52,78940.95,0.0,0.01918,2e-05,3.18238]
[1778856524314,34.53,78927.03,0.0,0.01892,2e-05,3.14445]
[1778856526816,34.53,78923.64,0.0,0.01886,2e-05,3.1365]
[1778856527336,34.54,78914.33,0.0,0.01869,2e-05,3.11205]
[1778856532374,34.55,78920.61,0.0,0.01885,2e-05,3.13386]
[1778856535394,34.55,78934.81,0.0,0.01914,2e-05,3.17627]
[1778856536400,34.55,78948.57,0.0,0.01942,2e-05,3.21619]
[1778856538734,34.56,78956.47,0.0,0.01959,2e-05,3.24019]
[1778856539422,34.56,78956.25,0.0,0.01959,2e-05,3.2402]
[1778856544456,34.57,78954.81,0.0,0.01958,2e-05,3.23931]
[1778856549491,34.57,78959.61,0.0,0.0197,2e-05,3.25628]
[1778856553523,34.58,78970.64,0.0,0.01995,2e-05,3.29062]
[1778856558556,34.59,78971.35,0.0,0.01998,2e-05,3.29558]
[1778856563589,34.59,78969.06,0.0,0.01995,2e-05,3.2915]
[1778856566625,34.6,78954.57,0.0,0.01967,2e-05,3.2512]
[1778856571644,34.61,78955.23,0.0,0.01969,2e-05,3.25397]
[1778856574540,34.61,78955.52,0.0,0.0197,2e-05,3.25542]
[1778856574588,34.61,78951.37,0.0,0.01963,2e-05,3.24469]
[1778856576517,34.61,78951.37,0.0,0.01963,2e-05,3.24469]
[1778856576602,34.61,78951.87,0.0,0.01965,2e-05,3.2474]
[1778856578285,34.62,78963.74,0.0,0.0199,2e-05,3.28299]
[1778856581594,34.62,78968.86,0.0,0.02,2e-05,3.29846]
[1778856581718,34.62,78966.77,0.0,0.01997,2e-05,3.29347]
[1778856586754,34.63,78971.33,0.0,0.02008,2e-05,3.3095]
[1778856589779,34.63,78986.16,0.0,0.0204,2e-05,3.35451]
[1778856593807,34.63,78974.2,0.0,0.02017,2e-05,3.32117]
[1778856598840,34.64,78975.95,0.0,0.02022,2e-05,3.32879]
[1778856603875,34.65,78966.95,0.0,0.02005,2e-05,3.30494]
[1778856605889,34.65,78955.43,0.0,0.01982,2e-05,3.27254]
[1778856610926,34.66,78951.09,0.0,0.01976,2e-05,3.26303]
[1778856615960,34.66,78949.81,0.0,0.01975,2e-05,3.26227]
[1778856620996,34.67,78958.13,0.0,0.01994,2e-05,3.28936]
[1778856624018,34.68,78946.75,0.0,0.01972,2e-05,3.2581]
[1778856629053,34.68,78945.21,0.0,0.01971,2e-05,3.25669]
[1778856631067,34.69,78936.85,0.0,0.01954,2e-05,3.2317]
[1778856636104,34.69,78938.0,0.0,0.01959,2e-05,3.23817]
[1778856640131,34.7,78953.66,0.0,0.01992,2e-05,3.28582]
[1778856645170,34.71,78953.48,0.0,0.01994,2e-05,3.28812]
[1778856650205,34.71,78960.08,0.0,0.02009,2e-05,3.30996]
[1778856655245,34.72,78959.58,0.0,0.02011,2e-05,3.31167]
[1778856656890,34.72,78959.57,0.0,0.0201,2e-05,3.31164]
[1778856657253,34.72,78963.43,0.0,0.02019,2e-05,3.32393]
[1778856660285,34.73,78974.58,0.0,0.02043,2e-05,3.35758]
[1778856661287,34.73,78985.77,0.0,0.02067,2e-05,3.39111]
[1778856665195,34.73,78985.46,0.0,0.02067,2e-05,3.39166]
[1778856665316,34.73,78984.64,0.0,0.02066,2e-05,3.3896]
[1778856670362,34.74,78988.45,0.0,0.02075,2e-05,3.40236]
[1778856674536,34.74,78985.41,0.0,0.02069,2e-05,3.39432]
[1778856674577,34.74,78987.35,0.0,0.02073,2e-05,3.40043]
[1778856680423,34.74,78973.36,0.0,0.02046,2e-05,3.36112]
[1778856683444,34.75,78962.8,0.0,0.02024,2e-05,3.33132]
[1778856686464,34.75,78946.83,0.0,0.01993,2e-05,3.28614]
[1778856691500,34.76,78942.54,0.0,0.01984,2e-05,3.27408]
[1778856696537,34.76,78951.8,0.0,0.02005,2e-05,3.30349]
[1778856701572,34.77,78959.43,0.0,0.02023,2e-05,3.32812]
[1778856705599,34.77,78973.07,0.0,0.02052,2e-05,3.36989]
[1778856707375,34.77,78975.04,0.0,0.02057,2e-05,3.37609]
[1778856707618,34.77,78979.75,0.0,0.02067,2e-05,3.3904]
[1778856709655,34.78,79001.15,0.0,0.02113,2e-05,3.45496]
[1778856710664,34.78,79022.75,0.0,0.02159,2e-05,3.5206]
[1778856715697,34.78,79015.57,0.0,0.02144,2e-05,3.4995]
[1778856717001,34.78,79013.32,0.0,0.0214,2e-05,3.49287]
[1778856717724,34.78,79013.42,0.0,0.0214,2e-05,3.49339]
[1778856718486,34.78,79013.42,0.0,0.0214,2e-05,3.49339]
[1778856718725,34.78,79006.75,0.0,0.02126,2e-05,3.47367]
[1778856720098,34.78,79000.82,0.0,0.02113,2e-05,3.45608]
[1778856720738,34.78,78998.04,0.0,0.02108,2e-05,3.448]
[1778856722750,34.78,78987.42,0.0,0.02085,2e-05,3.41681]
[1778856724764,34.79,78976.97,0.0,0.02064,2e-05,3.38645]
[1778856727784,34.79,78966.58,0.0,0.02043,2e-05,3.35693]
[1778856728228,34.79,78966.58,0.0,0.02043,2e-05,3.35693]
[1778856728799,34.79,78965.79,0.0,0.02042,2e-05,3.35502]
[1778856730719,34.79,78962.84,0.0,0.02036,2e-05,3.34677]
[1778856730811,34.79,78969.01,0.0,0.02049,2e-05,3.36534]
[1778856735843,34.8,78971.03,0.0,0.02055,2e-05,3.37322]
[1778856737101,34.8,78971.03,0.0,0.02055,2e-05,3.37322]
[1778856737114,34.8,78980.69,0.0,0.02075,2e-05,3.40219]
[1778856742892,34.8,78984.53,0.0,0.02085,2e-05,3.41551]
[1778856748380,34.8,78984.99,0.0,0.02086,2e-05,3.41805]
[1778856748407,34.81,78988.35,0.0,0.02094,2e-05,3.42864]
[1778856753974,34.81,79000.15,0.0,0.02119,2e-05,3.46294]
[1778856756105,34.81,78998.06,0.0,0.02114,2e-05,3.45686]
[1778856756167,34.81,78998.0,0.0,0.02114,2e-05,3.4569]
[1778856757662,34.81,78998.0,0.0,0.02114,2e-05,3.4569]
[1778856757676,34.81,79010.15,0.0,0.02141,2e-05,3.49398]
[1778856759986,34.81,79017.33,0.0,0.02157,2e-05,3.51606]
[1778856760776,34.81,79017.33,0.0,0.02157,2e-05,3.51606]
[1778856760854,34.81,79022.03,0.0,0.02167,2e-05,3.53051]
[1778856765946,34.81,79030.82,0.0,0.02187,2e-05,3.5578]
[1778856766067,34.81,79037.23,0.0,0.02201,2e-05,3.57758]
[1778856769637,34.81,79048.92,0.0,0.02227,2e-05,3.6139]
[1778856773542,34.81,79049.89,0.0,0.02229,2e-05,3.61686]
[1778856773605,34.81,79051.49,0.0,0.02233,2e-05,3.62178]
[1778856774783,34.81,79051.49,0.0,0.02233,2e-05,3.62178]
[1778856774863,34.81,79051.49,0.0,0.02233,2e-05,3.62175]
[1778856776744,34.81,79051.49,0.0,0.02233,2e-05,3.62175]
[1778856776845,34.81,79063.73,0.0,0.0226,2e-05,3.65988]
[1778856781172,34.81,79053.35,0.0,0.02236,2e-05,3.62709]
[1778856782761,34.81,79053.35,0.0,0.02236,2e-05,3.62709]
[1778856782787,34.81,79054.43,0.0,0.02239,2e-05,3.63039]
[1778856785208,34.81,79077.15,0.0,0.0229,2e-05,3.70159]
[1778856790347,34.81,79068.44,0.0,0.0227,2e-05,3.67336]
[1778856790433,34.81,79069.28,0.0,0.02272,2e-05,3.676]
[1778856794661,34.81,79071.6,0.0,0.02277,2e-05,3.68291]
[1778856795387,34.81,79076.4,0.0,0.02287,2e-05,3.69774]
[1778856795471,34.81,79076.4,0.0,0.02287,2e-05,3.69774]
[1778856795485,34.81,79068.64,0.0,0.0227,2e-05,3.67329]
[1778856796444,34.81,79068.64,0.0,0.0227,2e-05,3.67329]
[1778856796459,34.81,79068.64,0.0,0.0227,2e-05,3.67329]
[1778856796503,34.81,79065.94,0.0,0.02263,2e-05,3.66463]
[1778856801093,34.81,79057.26,0.0,0.02243,2e-05,3.63705]
[1778856801339,34.81,79057.26,0.0,0.02243,2e-05,3.63705]
[1778856801414,34.81,79058.83,0.0,0.02247,2e-05,3.64188]
[1778856807365,34.8,79062.08,0.0,0.02254,2e-05,3.65155]
[1778856812403,34.8,79063.89,0.0,0.02256,2e-05,3.65439]
[1778856814735,34.8,79068.08,0.0,0.02266,2e-05,3.66742]
[1778856820457,34.8,79074.97,0.0,0.02281,2e-05,3.68804]
[1778856823479,34.8,79064.55,0.0,0.02257,2e-05,3.65485]
[1778856828515,34.8,79052.9,0.0,0.0223,2e-05,3.61805]
[1778856833548,34.8,79049.62,0.0,0.02223,2e-05,3.60785]
[1778856838584,34.8,79056.37,0.0,0.02238,2e-05,3.62889]
[1778856843619,34.8,79064.0,0.0,0.02255,2e-05,3.65256]
[1778856848653,34.8,79054.09,0.0,0.02233,2e-05,3.62145]
[1778856853688,34.8,79051.87,0.0,0.02228,2e-05,3.61452]
[1778856857717,34.8,79064.88,0.0,0.02257,2e-05,3.65496]
[1778856860297,34.8,79068.98,0.0,0.02266,2e-05,3.66766]
[1778856860737,34.8,79067.27,0.0,0.02262,2e-05,3.66221]
[1778856861297,34.8,79067.27,0.0,0.02262,2e-05,3.66221]
[1778856861744,34.8,79065.28,0.0,0.02257,2e-05,3.65589]
[1778856865060,34.8,79074.75,0.0,0.02279,2e-05,3.68532]
[1778856865772,34.8,79076.4,0.0,0.02282,2e-05,3.69039]
[1778856870807,34.79,79080.98,0.0,0.02292,2e-05,3.70409]
[1778856874022,34.79,79082.77,0.0,0.02295,2e-05,3.70705]
[1778856874836,34.79,79090.46,0.0,0.02312,2e-05,3.73132]
[1778856878882,34.79,79098.74,0.0,0.02331,2e-05,3.75689]
[1778856878973,34.79,79099.02,0.0,0.02331,2e-05,3.75756]
[1778856884939,34.79,79099.27,0.0,0.0233,2e-05,3.75626]
[1778856886794,34.78,79099.17,0.0,0.02328,2e-05,3.7535]
[1778856886807,34.78,79099.17,0.0,0.02328,2e-05,3.7535]
[1778856886934,34.78,79098.98,0.0,0.02328,2e-05,3.75289]
[1778856888887,34.78,79089.23,0.0,0.02305,2e-05,3.72161]
[1778856888935,34.78,79076.9,0.0,0.02277,2e-05,3.68223]
[1778856891955,34.78,79089.48,0.0,0.02305,2e-05,3.72181]
[1778856894980,34.78,79097.04,0.0,0.02322,2e-05,3.74555]
[1778856895983,34.78,79102.9,0.0,0.02336,2e-05,3.76391]
[1778856898007,34.78,79124.35,0.0,0.02386,2e-05,3.83263]
[1778856901025,34.77,79137.37,0.0,0.02416,2e-05,3.87399]
[1778856902032,34.77,79149.41,0.0,0.02445,2e-05,3.91314]
[1778856905060,34.75,79163.98,0.0,0.02472,2e-05,3.95065]
[1778856908083,34.72,79153.79,0.0,0.02439,2e-05,3.90636]
[1778856909934,34.72,79153.79,0.0,0.02439,2e-05,3.90636]
[1778856909992,34.72,79142.32,0.0,0.02409,2e-05,3.86527]
[1778856915133,34.7,79139.36,0.0,0.02397,2e-05,3.84853]
[1778856920718,34.68,79137.6,0.0,0.02388,2e-05,3.83587]
[1778856925049,34.68,79137.69,0.0,0.02385,2e-05,3.83206]
[1778856933646,34.65,79130.52,0.0,0.02358,2e-05,3.79443]
[1778856939301,34.63,79121.18,0.0,0.02329,2e-05,3.75556]
[1778856940859,34.63,79109.91,0.0,0.02302,2e-05,3.71828]
[1778856944339,34.62,79097.8,0.0,0.02271,2e-05,3.6753]
[1778856949375,34.6,79099.24,0.0,0.02271,2e-05,3.67472]
[1778856950940,34.6,79111.92,0.0,0.02299,2e-05,3.71394]
[1778856953398,34.59,79122.93,0.0,0.02322,2e-05,3.74583]
[1778856958433,34.58,79120.51,0.0,0.02312,2e-05,3.73225]
[1778856963468,34.57,79116.7,0.0,0.02299,2e-05,3.71432]
[1778856966492,34.56,79129.92,0.0,0.02327,2e-05,3.75328]
[1778856969511,34.55,79139.94,0.0,0.02347,2e-05,3.78073]
[1778856974546,34.54,79130.41,0.0,0.02321,2e-05,3.74519]
[1778856979589,34.52,79123.44,0.0,0.02301,2e-05,3.71708]
[1778856984622,34.51,79128.76,0.0,0.02309,2e-05,3.72852]
[1778856989656,34.5,79133.73,0.0,0.02317,2e-05,3.73882]
[1778856994694,34.48,79139.26,0.0,0.02324,2e-05,3.74841]
[1778856999726,34.47,79140.1,0.0,0.02321,2e-05,3.74521]
[1778857004762,34.46,79138.93,0.0,0.02314,2e-05,3.73562]
[1778857009796,34.44,79147.13,0.0,0.02329,2e-05,3.75617]
[1778857012829,34.44,79158.51,0.0,0.02353,2e-05,3.78942]
[1778857017864,34.42,79163.94,0.0,0.02362,2e-05,3.80075]
[1778857019178,34.42,79163.94,0.0,0.02362,2e-05,3.80075]
[1778857019881,34.41,79167.36,0.0,0.02367,2e-05,3.80805]
[1778857020892,34.41,79178.04,0.0,0.02392,2e-05,3.84304]
[1778857023913,34.32,79189.92,0.0,0.02391,2e-05,3.8422]
[1778857026936,34.21,79205.92,0.0,0.02392,2e-05,3.84329]
[1778857029237,34.18,79212.0,0.0,0.02396,2e-05,3.8503]
[1778857029957,34.17,79212.05,0.0,0.02394,2e-05,3.84755]
[1778857032978,34.11,79224.37,0.0,0.02403,2e-05,3.85932]
[1778857035404,34.09,79231.92,0.0,0.02417,2e-05,3.87843]
[1778857041036,34.05,79238.52,0.0,0.02419,2e-05,3.88183]
[1778857046072,34.04,79246.85,0.0,0.02436,2e-05,3.90501]
[1778857050099,34.04,79234.91,0.0,0.02406,2e-05,3.86372]
[1778857055137,34.0,79245.67,0.0,0.02419,2e-05,3.8824]
[1778857055259,34.0,79245.67,0.0,0.02419,2e-05,3.8824]
[1778857056110,34.0,79245.67,0.0,0.02419,2e-05,3.8824]
[1778857056253,34.0,79247.23,0.0,0.02423,2e-05,3.88701]
[1778857057139,34.0,79247.23,0.0,0.02423,2e-05,3.88701]
[1778857062092,34.0,79251.24,0.0,0.02432,2e-05,3.89919]
[1778857062145,34.0,79251.24,0.0,0.02432,2e-05,3.89919]
[1778857062183,34.0,79250.68,0.0,0.0243,2e-05,3.89698]
[1778857064198,34.0,79262.82,0.0,0.0246,2e-05,3.93723]
[1778857067440,34.0,79255.97,0.0,0.02442,2e-05,3.91291]
[1778857067535,34.0,79255.97,0.0,0.02442,2e-05,3.91291]
[1778857068225,33.99,79252.42,0.0,0.02432,2e-05,3.90018]
[1778857071794,33.99,79242.28,0.0,0.02407,2e-05,3.86516]
[1778857077300,33.98,79253.65,0.0,0.02432,2e-05,3.8994]
[1778857082324,33.98,79247.61,0.0,0.02416,2e-05,3.87741]
[1778857087361,33.98,79246.98,0.0,0.02413,2e-05,3.87377]
[1778857090400,33.97,79233.35,0.0,0.02379,2e-05,3.82748]
[1778857095418,33.96,79224.55,0.0,0.02354,2e-05,3.79233]
[1778857100452,33.95,79222.39,0.0,0.02344,2e-05,3.77947]
[1778857105551,33.94,79229.84,0.0,0.02359,2e-05,3.79931]
[1778857106249,33.93,79220.65,0.0,0.02335,2e-05,3.76667]
[1778857108208,33.93,79220.65,0.0,0.02335,2e-05,3.76667]
[1778857108249,33.93,79199.53,0.0,0.02283,2e-05,3.69564]
[1778857113545,33.92,79197.08,0.0,0.02273,2e-05,3.68034]
[1778857116674,33.91,79205.56,0.0,0.02291,2e-05,3.70577]
[1778857116748,33.91,79220.47,0.0,0.02326,2e-05,3.75437]
[1778857122147,33.9,79226.61,0.0,0.02336,2e-05,3.76872]
[1778857127640,33.89,79228.63,0.0,0.02337,2e-05,3.76969]
[1778857132676,33.87,79228.96,0.0,0.02334,2e-05,3.76516]
[1778857137711,33.84,79228.11,0.0,0.0232,2e-05,3.74693]
[1778857141589,33.83,79228.08,0.0,0.02318,2e-05,3.74364]
[1778857143491,33.83,79217.86,0.0,0.02292,2e-05,3.70815]
[1778857147782,33.82,79200.76,0.0,0.02249,2e-05,3.64803]
[1778857149799,33.81,79184.66,0.0,0.0221,2e-05,3.59397]
[1778857154831,33.8,79174.02,0.0,0.02183,2e-05,3.55644]
[1778857155739,33.8,79174.02,0.0,0.02183,2e-05,3.55644]
[1778857157852,33.8,79161.09,0.0,0.02152,2e-05,3.51376]
[1778857161881,33.79,79149.46,0.0,0.02125,2e-05,3.47504]
[1778857166918,33.78,79146.01,0.0,0.02115,2e-05,3.46143]
[1778857169937,33.78,79134.38,0.0,0.02088,2e-05,3.42402]
[1778857171850,33.78,79134.86,0.0,0.02089,2e-05,3.42499]
[1778857171959,33.78,79134.65,0.0,0.02087,2e-05,3.42206]
[1778857176990,33.77,79123.61,0.0,0.02061,2e-05,3.38555]
[1778857178405,33.77,79120.27,0.0,0.02054,2e-05,3.37498]
[1778857179001,33.77,79118.11,0.0,0.02049,2e-05,3.36803]
[1778857184035,33.77,79118.44,0.0,0.02048,2e-05,3.36703]
[1778857189070,33.76,79119.13,0.0,0.02048,2e-05,3.36714]
[1778857194106,33.76,79112.76,0.0,0.02033,2e-05,3.34601]
[1778857199140,33.75,79103.61,0.0,0.02013,2e-05,3.31677]
[1778857201363,33.75,79103.81,0.0,0.02013,2e-05,3.31706]
[1778857202181,33.75,79111.59,0.0,0.02029,2e-05,3.33979]
[1778857203258,33.75,79111.59,0.0,0.02029,2e-05,3.33979]
[1778857203358,33.75,79143.2,0.0,0.02097,2e-05,3.43569]
[1778857207202,33.74,79130.4,0.0,0.02067,2e-05,3.39447]
[1778857210224,33.74,79110.44,0.0,0.02024,2e-05,3.333]
[1778857215259,33.74,79112.21,0.0,0.02026,2e-05,3.33613]
[1778857220293,33.73,79104.56,0.0,0.02009,2e-05,3.3114]
[1778857222307,33.72,79116.92,0.0,0.02032,2e-05,3.34496]
[1778857226300,33.72,79126.34,0.0,0.02052,2e-05,3.37232]
[1778857226348,33.72,79128.3,0.0,0.02056,2e-05,3.37787]
[1778857228331,33.72,79127.81,0.0,0.02054,2e-05,3.37595]
[1778857228349,33.72,79129.59,0.0,0.02058,2e-05,3.38094]
[1778857233383,33.71,79132.45,0.0,0.02061,2e-05,3.3852]
[1778857236405,33.71,79148.52,0.0,0.02095,2e-05,3.43306]
[1778857239425,33.71,79159.22,0.0,0.02117,2e-05,3.46449]
[1778857244459,33.7,79154.99,0.0,0.02106,2e-05,3.44851]
[1778857249499,33.69,79148.55,0.0,0.0209,2e-05,3.42591]
[1778857253085,33.69,79136.72,0.0,0.02063,2e-05,3.38816]
[1778857255538,33.69,79126.08,0.0,0.02039,2e-05,3.35445]
[1778857258558,33.68,79114.09,0.0,0.02013,2e-05,3.31717]
[1778857261601,33.68,79102.94,0.0,0.01989,2e-05,3.28291]
[1778857266647,33.68,79101.71,0.0,0.01985,2e-05,3.27795]
[1778857269812,33.68,79103.34,0.0,0.01988,2e-05,3.28231]
[1778857269872,33.68,79112.89,0.0,0.02008,2e-05,3.31063]
[1778857271656,33.68,79133.49,0.0,0.02052,2e-05,3.37234]
[1778857273238,33.67,79148.81,0.0,0.02084,2e-05,3.41834]
[1778857274969,33.67,79148.81,0.0,0.02084,2e-05,3.41784]
[1778857275055,33.67,79153.18,0.0,0.02093,2e-05,3.43078]
[1778857280723,33.66,79167.02,0.0,0.02122,2e-05,3.47095]
[1778857285756,33.66,79178.16,0.0,0.02144,2e-05,3.5021]
[1778857290792,33.65,79190.44,0.0,0.02169,2e-05,3.53736]
[1778857295827,33.64,79197.36,0.0,0.02181,2e-05,3.55343]
[1778857298745,33.64,79196.15,0.0,0.02177,2e-05,3.54818]
[1778857298849,33.64,79191.56,0.0,0.02167,2e-05,3.53366]
[1778857299870,33.64,79171.7,0.0,0.02122,2e-05,3.4707]
[1778857300873,33.63,79147.69,0.0,0.02069,2e-05,3.39595]
[1778857301882,33.63,79131.93,0.0,0.02034,2e-05,3.3471]
[1778857303461,33.63,79145.64,0.0,0.02063,2e-05,3.38847]
[1778857306371,33.63,79151.75,0.0,0.02076,2e-05,3.40629]
[1778857306438,33.63,79163.82,0.0,0.02102,2e-05,3.44304]
[1778857311958,33.62,79161.9,0.0,0.02096,2e-05,3.43392]
[1778857313970,33.62,79178.01,0.0,0.0213,2e-05,3.48283]
[1778857315983,33.61,79189.19,0.0,0.02154,2e-05,3.51661]
[1778857317996,33.61,79177.0,0.0,0.02126,2e-05,3.47719]
[1778857321026,33.61,79165.09,0.0,0.02099,2e-05,3.43855]
[1778857324053,33.6,79149.02,0.0,0.02063,2e-05,3.38765]
[1778857329088,33.6,79151.23,0.0,0.02066,2e-05,3.39232]
[1778857334124,33.59,79148.81,0.0,0.02059,2e-05,3.38273]
[1778857339159,33.59,79146.15,0.0,0.02052,2e-05,3.37254]
[1778857344196,33.59,79133.54,0.0,0.02023,2e-05,3.33226]
[1778857345203,33.58,79122.29,0.0,0.01999,2e-05,3.29806]
[1778857350241,33.58,79116.41,0.0,0.01986,2e-05,3.27901]
[1778857352254,33.58,79097.59,0.0,0.01945,2e-05,3.22053]
[1778857357289,33.58,79091.23,0.0,0.01931,2e-05,3.20114]
[1778857362325,33.58,79088.29,0.0,0.01925,2e-05,3.19192]
[1778857367360,33.58,79077.44,0.0,0.01903,2e-05,3.15987]
[1778857372395,33.58,79072.04,0.0,0.01891,2e-05,3.14401]
[1778857377432,33.58,79067.4,0.0,0.01884,2e-05,3.13349]
[1778857380453,33.59,79056.22,0.0,0.01864,2e-05,3.10431]
[1778857384483,33.6,79044.11,0.0,0.01841,2e-05,3.07198]
[1778857389536,33.6,79059.8,0.0,0.01873,2e-05,3.11725]
[1778857393543,33.61,79070.63,0.0,0.01897,2e-05,3.15235]
[1778857398584,33.62,79062.52,0.0,0.01884,2e-05,3.13349]
[1778857401603,33.62,79052.3,0.0,0.01866,2e-05,3.10698]
[1778857406638,33.64,79059.38,0.0,0.01884,2e-05,3.1323]
[1778857411675,33.65,79048.4,0.0,0.01864,2e-05,3.10327]
[1778857416712,33.66,79042.82,0.0,0.01856,2e-05,3.09226]
[1778857421744,33.67,79041.86,0.0,0.01858,2e-05,3.09443]
[1778857426778,33.68,79038.89,0.0,0.01855,2e-05,3.09087]
[1778857431817,33.7,79040.66,0.0,0.01862,2e-05,3.10086]
[1778857434402,33.7,79060.35,0.0,0.01904,2e-05,3.16029]
[1778857439871,33.71,79072.76,0.0,0.01932,2e-05,3.20078]
[1778857444471,33.72,79082.98,0.0,0.01956,2e-05,3.2349]
[1778857449941,33.74,79092.76,0.0,0.0198,2e-05,3.26842]
[1778857454545,33.74,79071.73,0.0,0.01938,2e-05,3.2093]
[1778857456992,33.75,79061.44,0.0,0.01919,2e-05,3.1818]
[1778857462027,33.76,79057.16,0.0,0.01913,2e-05,3.1737]
[1778857467062,33.77,79061.29,0.0,0.01924,2e-05,3.18908]
[1778857471092,33.78,79074.27,0.0,0.01952,2e-05,3.22891]
[1778857476126,33.79,79072.88,0.0,0.01952,2e-05,3.22867]
[1778857481160,33.8,79070.68,0.0,0.0195,2e-05,3.22614]
[1778857483895,33.8,79078.5,0.0,0.01968,2e-05,3.25069]
[1778857484185,33.8,79083.9,0.0,0.01979,2e-05,3.26666]
[1778857485839,33.8,79089.58,0.0,0.01992,2e-05,3.28493]
[1778857486196,33.8,79091.25,0.0,0.01996,2e-05,3.29059]
[1778857491234,33.81,79078.5,0.0,0.01972,2e-05,3.25628]
[1778857496265,33.82,79070.38,0.0,0.01957,2e-05,3.23615]
[1778857501301,33.83,79064.17,0.0,0.01947,2e-05,3.22182]
[1778857506338,33.84,79054.17,0.0,0.0193,2e-05,3.19672]
[1778857508349,33.85,79064.22,0.0,0.01952,2e-05,3.22769]
[1778857513389,33.86,79061.59,0.0,0.01949,2e-05,3.22392]
[1778857518424,33.87,79061.94,0.0,0.01953,2e-05,3.22903]
[1778857520439,33.87,79073.15,0.0,0.01977,2e-05,3.26353]
[1778857525473,33.88,79075.39,0.0,0.01984,2e-05,3.2738]
[1778857530508,33.89,79080.27,0.0,0.01997,2e-05,3.29179]
[1778857535546,33.89,79080.27,0.0,0.01998,2e-05,3.293]
[1778857540579,33.9,79083.52,0.0,0.02007,2e-05,3.30603]
[1778857545616,33.91,79084.56,0.0,0.02012,2e-05,3.31238]
[1778857550654,33.92,79089.9,0.0,0.02026,2e-05,3.33225]
[1778857552663,33.92,79101.9,0.0,0.02052,2e-05,3.36954]
[1778857557698,33.93,79103.75,0.0,0.02058,2e-05,3.37785]
[1778857562734,33.94,79103.32,0.0,0.02059,2e-05,3.37922]
[1778857567781,33.94,79104.61,0.0,0.02064,2e-05,3.3857]
[1778857572813,33.95,79105.65,0.0,0.02068,2e-05,3.39138]
[1778857577840,33.95,79104.38,0.0,0.02067,2e-05,3.39003]
[1778857582880,33.96,79106.33,0.0,0.02073,2e-05,3.39848]
[1778857586908,33.96,79095.74,0.0,0.02052,2e-05,3.36838]
[1778857591946,33.97,79076.21,0.0,0.02011,2e-05,3.31038]
[1778857593959,33.97,79063.81,0.0,0.01986,2e-05,3.27492]
[1778857598995,33.98,79060.92,0.0,0.01982,2e-05,3.26992]
[1778857604028,33.99,79056.25,0.0,0.01975,2e-05,3.25962]
[1778857609063,34.0,79058.57,0.0,0.01983,2e-05,3.26998]
[1778857614106,34.01,79062.91,0.0,0.01995,2e-05,3.28688]
[1778857619135,34.02,79065.25,0.0,0.02002,2e-05,3.29698]
[1778857624171,34.02,79065.57,0.0,0.02005,2e-05,3.3012]
[1778857629205,34.03,79071.1,0.0,0.02019,2e-05,3.32088]
[1778857634245,34.04,79078.81,0.0,0.02037,2e-05,3.34701]
[1778857639277,34.05,79075.86,0.0,0.02033,2e-05,3.34116]
[1778857644312,34.05,79075.19,0.0,0.02034,2e-05,3.34216]
[1778857649347,34.06,79074.43,0.0,0.02034,2e-05,3.34295]
[1778857654386,34.07,79078.6,0.0,0.02044,2e-05,3.35619]
[1778857659420,34.08,79076.28,0.0,0.02041,2e-05,3.35216]
[1778857664457,34.08,79071.48,0.0,0.02033,2e-05,3.34087]
[1778857668487,34.09,79058.62,0.0,0.02008,2e-05,3.30523]
[1778857673520,34.1,79057.74,0.0,0.02009,2e-05,3.30597]
[1778857678556,34.11,79063.23,0.0,0.02023,2e-05,3.32556]
[1778857683591,34.11,79060.46,0.0,0.02019,2e-05,3.32055]
[1778857688626,34.12,79049.93,0.0,0.01999,2e-05,3.29271]
[1778857693660,34.13,79046.84,0.0,0.01995,2e-05,3.28702]
[1778857698702,34.14,79046.05,0.0,0.01996,2e-05,3.28805]
[1778857701726,34.14,79057.85,0.0,0.02022,2e-05,3.32491]
[1778857703736,34.15,79047.44,0.0,0.02001,2e-05,3.29532]
[1778857708770,34.15,79045.18,0.0,0.01999,2e-05,3.29191]
[1778857713806,34.16,79038.54,0.0,0.01986,2e-05,3.27334]
[1778857716829,34.17,79049.44,0.0,0.0201,2e-05,3.3074]
[1778857721864,34.17,79055.43,0.0,0.02025,2e-05,3.32806]
[1778857726899,34.18,79060.96,0.0,0.02039,2e-05,3.34734]
[1778857731933,34.19,79062.03,0.0,0.02043,2e-05,3.35335]
[1778857736968,34.19,79070.69,0.0,0.02063,2e-05,3.38206]
[1778857740996,34.2,79059.97,0.0,0.02042,2e-05,3.352]
[1778857746034,34.2,79050.06,0.0,0.02023,2e-05,3.32538]
[1778857751072,34.21,79059.06,0.0,0.02044,2e-05,3.3551]
[1778857754093,34.22,79069.52,0.0,0.02068,2e-05,3.38805]
[1778857759127,34.22,79068.1,0.0,0.02066,2e-05,3.3862]
[1778857764163,34.23,79071.05,0.0,0.02074,2e-05,3.39748]
[1778857769197,34.23,79080.96,0.0,0.02097,2e-05,3.42966]
[1778857770840,34.23,79080.96,0.0,0.02097,2e-05,3.42966]
[1778857770969,34.23,79090.96,0.0,0.0212,2e-05,3.46092]
[1778857772227,34.24,79109.65,0.0,0.0216,2e-05,3.51647]
[1778857773232,34.24,79141.04,0.0,0.0223,2e-05,3.61492]
[1778857778263,34.24,79149.74,0.0,0.0225,2e-05,3.64281]
[1778857780279,34.24,79163.43,0.0,0.02282,2e-05,3.68658]
[1778857782291,34.24,79181.56,0.0,0.02324,2e-05,3.74497]
[1778857787326,34.23,79180.53,0.0,0.02321,2e-05,3.74095]
[1778857789078,34.23,79180.53,0.0,0.02321,2e-05,3.74095]
[1778857789153,34.23,79187.03,0.0,0.02337,2e-05,3.7618]
[1778857794375,34.23,79190.1,0.0,0.02343,2e-05,3.77101]
[1778857797049,34.23,79189.97,0.0,0.02343,2e-05,3.77042]
[1778857797128,34.23,79195.43,0.0,0.02356,2e-05,3.78793]
[1778857799411,34.23,79207.45,0.0,0.02384,2e-05,3.82698]
[1778857801963,34.23,79207.71,0.0,0.02385,2e-05,3.82758]
[1778857802064,34.23,79213.96,0.0,0.02399,2e-05,3.84767]
[1778857807075,34.22,79220.3,0.0,0.02413,2e-05,3.86703]
[1778857812509,34.22,79211.77,0.0,0.02391,2e-05,3.83585]
[1778857817543,34.2,79202.33,0.0,0.02363,2e-05,3.79829]
[1778857820565,34.2,79190.88,0.0,0.02333,2e-05,3.75731]
[1778857825599,34.18,79187.23,0.0,0.0232,2e-05,3.73974]
[1778857830649,34.17,79180.41,0.0,0.023,2e-05,3.71217]
[1778857832648,34.16,79196.41,0.0,0.02335,2e-05,3.75937]
[1778857835670,34.16,79184.27,0.0,0.02304,2e-05,3.71664]
[1778857840707,34.15,79192.54,0.0,0.0232,2e-05,3.73908]
[1778857845742,34.13,79193.17,0.0,0.02317,2e-05,3.73561]
[1778857846368,34.13,79193.17,0.0,0.02317,2e-05,3.73561]
[1778857846746,34.13,79199.29,0.0,0.02331,2e-05,3.75444]
[1778857847754,34.13,79213.26,0.0,0.02364,2e-05,3.79907]
[1778857851783,34.12,79228.91,0.0,0.02398,2e-05,3.84592]
[1778857852787,34.12,79242.37,0.0,0.0243,2e-05,3.88952]
[1778857853795,34.11,79258.83,0.0,0.02469,2e-05,3.94355]
[1778857855810,34.08,79272.09,0.0,0.02491,3e-05,3.97283]
[1778857857476,34.08,79279.76,0.0,0.02509,3e-05,3.99752]
[1778857858142,34.08,79279.76,0.0,0.02509,3e-05,3.99752]
[1778857858201,34.07,79283.69,0.0,0.02516,3e-05,4.0079]
[1778857860409,34.07,79284.83,0.0,0.02518,3e-05,4.01025]
[1778857860851,34.03,79286.11,0.0,0.0251,3e-05,3.99921]
[1778857861854,34.0,79260.7,0.0,0.02435,2e-05,3.89785]
[1778857862573,34.0,79260.7,0.0,0.02435,2e-05,3.89785]
[1778857862861,34.0,79270.16,0.0,0.02458,2e-05,3.92841]
[1778857866889,33.9,79259.02,0.0,0.02399,2e-05,3.84877]
[1778857870956,33.89,79262.01,0.0,0.02403,2e-05,3.85501]
[1778857870984,33.89,79250.48,0.0,0.02374,2e-05,3.81533]
[1778857872044,33.89,79250.48,0.0,0.02374,2e-05,3.81533]
[1778857872055,33.89,79234.49,0.0,0.02334,2e-05,3.76013]
[1778857874944,33.88,79248.74,0.0,0.02367,2e-05,3.80497]
[1778857875821,33.88,79248.74,0.0,0.02367,2e-05,3.80497]
[1778857875853,33.88,79248.74,0.0,0.02367,2e-05,3.80497]
[1778857875956,33.88,79252.02,0.0,0.02374,2e-05,3.81469]
[1778857877843,33.87,79252.7,0.0,0.02374,2e-05,3.8146]
[1778857886026,33.85,79230.54,0.0,0.02313,2e-05,3.73167]
[1778857889912,33.84,79227.55,0.0,0.02304,2e-05,3.7189]
[1778857890063,33.84,79226.58,0.0,0.02302,2e-05,3.71574]
[1778857891060,33.84,79217.72,0.0,0.02279,2e-05,3.68354]
[1778857893891,33.84,79224.84,0.0,0.02293,2e-05,3.70377]
[1778857894083,33.83,79226.06,0.0,0.02295,2e-05,3.70675]
[1778857899115,33.82,79231.97,0.0,0.02306,2e-05,3.72105]
[1778857902138,33.81,79242.8,0.0,0.02329,2e-05,3.75342]
[1778857907172,33.8,79242.62,0.0,0.02325,2e-05,3.74744]
[1778857912207,33.79,79230.98,0.0,0.02293,2e-05,3.70426]
[1778857917241,33.78,79230.97,0.0,0.0229,2e-05,3.69943]
[1778857922086,33.77,79231.3,0.0,0.02288,2e-05,3.6967]
[1778857922279,33.77,79231.69,0.0,0.02288,2e-05,3.69702]
[1778857927313,33.76,79221.39,0.0,0.02261,2e-05,3.659]
[1778857931160,33.75,79219.77,0.0,0.02255,2e-05,3.65116]
[1778857931341,33.75,79227.42,0.0,0.02272,2e-05,3.67504]
[1778857936375,33.74,79224.7,0.0,0.02262,2e-05,3.66173]
[1778857941410,33.73,79211.8,0.0,0.02229,2e-05,3.61586]
[1778857946444,33.72,79213.37,0.0,0.0223,2e-05,3.61682]
[1778857950473,33.71,79223.47,0.0,0.02251,2e-05,3.64597]
[1778857955510,33.7,79221.81,0.0,0.02242,2e-05,3.63378]
[1778857959537,33.7,79207.0,0.0,0.02206,2e-05,3.58301]
[1778857961553,33.69,79191.68,0.0,0.0217,2e-05,3.53291]
[1778857966588,33.69,79194.6,0.0,0.02174,2e-05,3.53873]
[1778857968225,33.68,79204.76,0.0,0.02196,2e-05,3.56948]
[1778857971442,33.68,79208.26,0.0,0.02203,2e-05,3.57907]
[1778857971624,33.68,79215.23,0.0,0.02218,2e-05,3.60054]
[1778857975650,33.67,79231.35,0.0,0.02253,2e-05,3.649]
[1778857978204,33.67,79234.07,0.0,0.02259,2e-05,3.65688]
[1778857978284,33.66,79239.29,0.0,0.0227,2e-05,3.67196]
[1778857983706,33.65,79242.03,0.0,0.02273,2e-05,3.67607]
[1778857988745,33.64,79242.43,0.0,0.0227,2e-05,3.67261]
[1778857992810,33.63,79231.05,0.0,0.02241,2e-05,3.63202]
[1778857993800,33.63,79220.56,0.0,0.02216,2e-05,3.59743]
[1778857998833,33.62,79220.04,0.0,0.02212,2e-05,3.59175]
[1778858003868,33.61,79231.71,0.0,0.02236,2e-05,3.62512]
[1778858006889,33.61,79244.91,0.0,0.02265,2e-05,3.66523]
[1778858011923,33.6,79245.69,0.0,0.02262,2e-05,3.6608]
[1778858012932,33.59,79229.83,0.0,0.02224,2e-05,3.60865]
[1778858014944,33.59,79218.67,0.0,0.02197,2e-05,3.57131]
[1778858018068,33.59,79212.19,0.0,0.02181,2e-05,3.54923]
[1778858018122,33.59,79202.85,0.0,0.0216,2e-05,3.51896]
[1778858019980,33.58,79185.31,0.0,0.02119,2e-05,3.46259]
[1778858022535,33.58,79187.48,0.0,0.02123,2e-05,3.4682]
[1778858023004,33.58,79185.06,0.0,0.02118,2e-05,3.46007]
[1778858027040,33.57,79202.12,0.0,0.02154,2e-05,3.51048]
[1778858032075,33.56,79203.63,0.0,0.02155,2e-05,3.51246]
[1778858037112,33.56,79210.91,0.0,0.02169,2e-05,3.53198]
[1778858040132,33.55,79224.71,0.0,0.02199,2e-05,3.57368]
[1778858045166,33.54,79231.25,0.0,0.02211,2e-05,3.59067]
[1778858050206,33.53,79228.97,0.0,0.02203,2e-05,3.57947]
[1778858054234,33.53,79216.98,0.0,0.02173,2e-05,3.53828]
[1778858055241,33.53,79201.41,0.0,0.02138,2e-05,3.48846]
[1778858059274,33.52,79191.18,0.0,0.02113,2e-05,3.45358]
[1778858064305,33.51,79187.89,0.0,0.02103,2e-05,3.44061]
[1778858069339,33.51,79185.47,0.0,0.02096,2e-05,3.43022]
[1778858074375,33.5,79185.61,0.0,0.02093,2e-05,3.4256]
[1778858079410,33.49,79183.12,0.0,0.02085,2e-05,3.41517]
[1778858084446,33.49,79185.34,0.0,0.02088,2e-05,3.41931]
[1778858089482,33.48,79184.25,0.0,0.02084,2e-05,3.41325]
[1778858094518,33.47,79184.44,0.0,0.02083,2e-05,3.41113]
[1778858099553,33.47,79181.02,0.0,0.02073,2e-05,3.39794]
[1778858104587,33.46,79177.17,0.0,0.02063,2e-05,3.38362]
[1778858109622,33.46,79178.56,0.0,0.02064,2e-05,3.38553]
[1778858113650,33.45,79161.97,0.0,0.02027,2e-05,3.333]
[1778858119304,33.45,79169.2,0.0,0.02041,2e-05,3.35327]
[1778858124732,33.44,79163.62,0.0,0.02028,2e-05,3.33404]
[1778858129376,33.44,79151.16,0.0,0.02,2e-05,3.29501]
[1778858134801,33.44,79160.89,0.0,0.02018,2e-05,3.32046]
[1778858139837,33.43,79162.34,0.0,0.0202,2e-05,3.32322]
[1778858141472,33.43,79162.34,0.0,0.0202,2e-05,3.32322]
[1778858141557,33.43,79173.99,0.0,0.02045,2e-05,3.3584]
[1778858146563,33.43,79176.09,0.0,0.02049,2e-05,3.36324]
[1778858146886,33.43,79174.78,0.0,0.02045,2e-05,3.35843]
[1778858151921,33.42,79176.83,0.0,0.02048,2e-05,3.3627]
[1778858156958,33.42,79177.84,0.0,0.02049,2e-05,3.36393]
[1778858161992,33.41,79182.49,0.0,0.02058,2e-05,3.37616]
[1778858167028,33.41,79185.22,0.0,0.02062,2e-05,3.3825]
[1778858172061,33.4,79186.75,0.0,0.02064,2e-05,3.38509]
[1778858175842,33.4,79196.4,0.0,0.02084,2e-05,3.41363]
[1778858176089,33.4,79196.55,0.0,0.02084,2e-05,3.41363]
[1778858178105,33.4,79216.81,0.0,0.02129,2e-05,3.47587]
[1778858180450,33.39,79218.19,0.0,0.02131,2e-05,3.47963]
[1778858180517,33.39,79222.49,0.0,0.0214,2e-05,3.49201]
[1778858186160,33.38,79230.91,0.0,0.02157,2e-05,3.51564]
[1778858191195,33.38,79233.65,0.0,0.0216,2e-05,3.51891]
[1778858196230,33.37,79239.95,0.0,0.02172,2e-05,3.5359]
[1778858200259,33.36,79250.57,0.0,0.02194,2e-05,3.56726]
[1778858205632,33.36,79242.69,0.0,0.02174,2e-05,3.53941]
[1778858206308,33.36,79232.06,0.0,0.02149,2e-05,3.50439]
[1778858208320,33.35,79219.35,0.0,0.0212,2e-05,3.46324]
[1778858209874,33.35,79221.12,0.0,0.02123,2e-05,3.4683]
[1778858210332,33.35,79219.53,0.0,0.02119,2e-05,3.4628]
[1778858212048,33.35,79218.5,0.0,0.02117,2e-05,3.45906]
[1778858212352,33.35,79218.53,0.0,0.02116,2e-05,3.45866]
[1778858213360,33.35,79185.85,0.0,0.02044,2e-05,3.35731]
[1778858216402,33.35,79175.63,0.0,0.02021,2e-05,3.32473]
[1778858221438,33.34,79182.18,0.0,0.02035,2e-05,3.34345]
[1778858223755,33.34,79185.44,0.0,0.02041,2e-05,3.35313]
[1778858224458,33.34,79186.47,0.0,0.02043,2e-05,3.35568]
[1778858227480,33.34,79173.16,0.0,0.02014,2e-05,3.31414]
[1778858232517,33.34,79177.69,0.0,0.02023,2e-05,3.32687]
[1778858233439,33.34,79177.69,0.0,0.02023,2e-05,3.32687]
[1778858233521,33.34,79175.68,0.0,0.02018,2e-05,3.32047]
[1778858234528,33.33,79187.77,0.0,0.02044,2e-05,3.35688]
[1778858237559,33.33,79177.48,0.0,0.02021,2e-05,3.32453]
[1778858241645,33.33,79177.8,0.0,0.02021,2e-05,3.32499]
[1778858241688,33.33,79183.64,0.0,0.02034,2e-05,3.34229]
[1778858247623,33.33,79190.32,0.0,0.02047,2e-05,3.36091]
[1778858252659,33.32,79194.9,0.0,0.02054,2e-05,3.37104]
[1778858257694,33.32,79183.87,0.0,0.02029,2e-05,3.33583]
[1778858259707,33.32,79170.49,0.0,0.02,2e-05,3.29427]
[1778858264742,33.31,79178.44,0.0,0.02016,2e-05,3.31722]
[1778858269778,33.31,79182.54,0.0,0.02024,2e-05,3.32809]
[1778858274818,33.31,79193.36,0.0,0.02046,2e-05,3.35973]
[1778858277839,33.3,79209.55,0.0,0.02081,2e-05,3.4086]
[1778858282874,33.3,79211.13,0.0,0.02083,2e-05,3.41141]
[1778858287909,33.29,79213.33,0.0,0.02086,2e-05,3.41647]
[1778858292944,33.29,79210.53,0.0,0.02079,2e-05,3.40561]
[1778858297979,33.28,79211.21,0.0,0.02079,2e-05,3.40554]
[1778858303014,33.28,79209.2,0.0,0.02073,2e-05,3.39719]
[1778858306035,33.28,79196.71,0.0,0.02044,2e-05,3.35703]
[1778858310670,33.27,79178.3,0.0,0.02003,2e-05,3.29946]
[1778858316109,33.27,79180.57,0.0,0.02006,2e-05,3.30247]
[1778858321143,33.27,79172.93,0.0,0.01989,2e-05,3.27808]
[1778858326178,33.26,79180.18,0.0,0.02003,2e-05,3.29909]
[1778858331216,33.26,79180.52,0.0,0.02003,2e-05,3.29893]
[1778858336248,33.26,79189.52,0.0,0.02022,2e-05,3.32509]
[1778858341285,33.25,79181.53,0.0,0.02003,2e-05,3.29922]
[1778858346321,33.25,79176.84,0.0,0.01993,2e-05,3.28405]
[1778858351355,33.25,79178.49,0.0,0.01995,2e-05,3.28769]
[1778858356392,33.25,79194.84,0.0,0.0203,2e-05,3.33624]
[1778858362433,33.24,79203.33,0.0,0.02047,2e-05,3.3602]
[1778858367468,33.24,79201.91,0.0,0.02042,2e-05,3.35403]
[1778858371223,33.23,79204.48,0.0,0.02047,2e-05,3.36124]
[1778858371496,33.23,79207.69,0.0,0.02052,2e-05,3.3681]
[1778858372504,33.23,79218.83,0.0,0.02077,2e-05,3.40215]
[1778858374522,33.23,79232.43,0.0,0.02106,2e-05,3.44363]
[1778858376534,33.23,79244.77,0.0,0.02133,2e-05,3.48141]
[1778858380736,33.22,79245.74,0.0,0.02134,2e-05,3.48332]
[1778858380786,33.22,79236.22,0.0,0.02112,2e-05,3.45217]
[1778858386604,33.22,79226.99,0.0,0.02089,2e-05,3.42036]
[1778858391647,33.21,79218.19,0.0,0.02069,2e-05,3.39131]
[1778858396673,33.21,79222.05,0.0,0.02076,2e-05,3.40088]
[1778858401744,33.2,79231.29,0.0,0.02095,2e-05,3.42768]
[1778858402373,33.2,79231.29,0.0,0.02095,2e-05,3.42768]
[1778858402751,33.2,79234.88,0.0,0.02102,2e-05,3.43849]
[1778858405772,33.2,79247.02,0.0,0.02129,2e-05,3.47527]
[1778858406897,33.2,79247.02,0.0,0.02129,2e-05,3.47527]
[1778858406983,33.2,79247.24,0.0,0.02129,2e-05,3.47544]
[1778858412823,33.19,79251.16,0.0,0.02135,2e-05,3.48468]
[1778858413876,33.19,79251.16,0.0,0.02135,2e-05,3.48468]
[1778858413895,33.19,79267.25,0.0,0.02171,2e-05,3.5354]
[1778858416197,33.18,79266.63,0.0,0.02169,2e-05,3.53219]
[1778858416865,33.18,79267.8,0.0,0.02171,2e-05,3.5353]
[1778858421898,33.18,79271.55,0.0,0.02178,2e-05,3.54408]
[1778858426934,33.17,79271.03,0.0,0.02174,2e-05,3.53925]
[1778858431968,33.16,79269.24,0.0,0.02166,2e-05,3.52812]
[1778858437015,33.15,79273.15,0.0,0.02173,2e-05,3.53761]
[1778858442050,33.15,79266.83,0.0,0.02157,2e-05,3.51434]
[1778858447088,33.14,79275.16,0.0,0.02174,2e-05,3.53807]
[1778858451663,33.14,79285.87,0.0,0.02196,2e-05,3.57002]
[1778858457159,33.1,79281.4,0.0,0.02175,2e-05,3.54049]
[1778858462194,33.03,79290.5,0.0,0.02175,2e-05,3.54018]
[1778858467229,32.97,79284.16,0.0,0.02139,2e-05,3.49154]
[1778858469247,32.96,79271.66,0.0,0.02107,2e-05,3.44612]
[1778858474282,32.95,79271.76,0.0,0.02106,2e-05,3.44432]
[1778858479318,32.95,79278.63,0.0,0.0212,2e-05,3.46388]
[1778858484353,32.93,79283.27,0.0,0.02126,2e-05,3.47242]
[1778858489388,32.92,79279.04,0.0,0.02112,2e-05,3.45304]
[1778858494422,32.91,79283.17,0.0,0.02118,2e-05,3.46176]
[1778858499459,32.88,79286.34,0.0,0.02115,2e-05,3.45777]
[1778858504494,32.87,79287.84,0.0,0.02114,2e-05,3.45672]
[1778858509771,32.87,79288.03,0.0,0.02114,2e-05,3.4556]
[1778858509873,32.86,79297.57,0.0,0.02135,2e-05,3.48559]
[1778858512104,32.86,79321.3,0.0,0.02189,2e-05,3.56106]
[1778858512385,32.86,79321.3,0.0,0.02189,2e-05,3.56106]
[1778858512555,32.86,79321.3,0.0,0.02189,2e-05,3.56106]
[1778858517594,32.81,79320.47,0.0,0.0217,2e-05,3.53412]
[1778858522626,32.79,79322.72,0.0,0.02169,2e-05,3.53357]
[1778858527673,32.78,79328.59,0.0,0.02181,2e-05,3.54983]
[1778858532698,32.78,79334.59,0.0,0.02193,2e-05,3.56643]
[1778858537734,32.77,79337.31,0.0,0.02196,2e-05,3.57175]
[1778858542768,32.76,79336.53,0.0,0.02192,2e-05,3.56628]
[1778858545790,32.75,79317.56,0.0,0.02144,2e-05,3.49905]
[1778858547804,32.75,79306.42,0.0,0.02118,2e-05,3.46251]
[1778858549903,32.75,79305.96,0.0,0.02117,2e-05,3.46065]
[1778858549925,32.75,79303.4,0.0,0.02111,2e-05,3.45209]
[1778858555861,32.74,79302.55,0.0,0.02106,2e-05,3.4449]
[1778858559840,32.74,79302.26,0.0,0.02104,2e-05,3.44288]
[1778858559888,32.74,79297.4,0.0,0.02093,2e-05,3.42707]
[1778858562915,32.74,79281.83,0.0,0.02057,2e-05,3.37695]
[1778858567944,32.73,79276.27,0.0,0.02044,2e-05,3.3583]
[1778858572982,32.73,79270.88,0.0,0.02032,2e-05,3.34041]
[1778858578018,32.73,79260.34,0.0,0.02008,2e-05,3.30675]
[1778858583051,32.72,79253.01,0.0,0.01988,2e-05,3.27873]
[1778858588114,32.71,79248.49,0.0,0.01978,2e-05,3.26421]
[1778858593130,32.71,79250.85,0.0,0.01982,2e-05,3.27065]
[1778858598164,32.71,79249.06,0.0,0.01976,2e-05,3.26235]
[1778858603201,32.7,79249.53,0.0,0.01976,2e-05,3.26199]
[1778858606221,32.7,79237.22,0.0,0.0195,2e-05,3.22426]
[1778858608235,32.7,79225.34,0.0,0.01924,2e-05,3.18836]
[1778858610249,32.7,79215.3,0.0,0.01904,2e-05,3.15878]
[1778858612319,32.7,79214.1,0.0,0.019,2e-05,3.15355]
[1778858612817,32.7,79233.59,0.0,0.01941,2e-05,3.21209]
[1778858615284,32.7,79245.93,0.0,0.01967,2e-05,3.24943]
[1778858617700,32.7,79244.14,0.0,0.01964,2e-05,3.24387]
[1778858617731,32.7,79244.71,0.0,0.01965,2e-05,3.24542]
[1778858620379,32.7,79245.68,0.0,0.01967,2e-05,3.24828]
[1778858620396,32.7,79247.76,0.0,0.01971,2e-05,3.25452]
[1778858622887,32.7,79260.9,0.0,0.01999,2e-05,3.29446]
[1778858624291,32.7,79260.9,0.0,0.01999,2e-05,3.29429]
[1778858624378,32.7,79262.56,0.0,0.02003,2e-05,3.29924]
[1778858629382,32.68,79261.12,0.0,0.01995,2e-05,3.28818]
[1778858634417,32.68,79263.03,0.0,0.01996,2e-05,3.29055]
[1778858636431,32.68,79252.53,0.0,0.01974,2e-05,3.25823]
[1778858641467,32.68,79244.64,0.0,0.01956,2e-05,3.23391]
[1778858644487,32.68,79234.51,0.0,0.01935,2e-05,3.20314]
[1778858649525,32.68,79229.99,0.0,0.01925,2e-05,3.18962]
[1778858654559,32.68,79238.61,0.0,0.01944,2e-05,3.21554]
[1778858657580,32.68,79250.11,0.0,0.01968,2e-05,3.25037]
[1778858663172,32.67,79245.91,0.0,0.01959,2e-05,3.23699]
[1778858668657,32.67,79240.56,0.0,0.01947,2e-05,3.2204]
[1778858673242,32.67,79233.17,0.0,0.0193,2e-05,3.19578]
[1778858678730,32.67,79234.69,0.0,0.01933,2e-05,3.20036]
[1778858683763,32.67,79232.31,0.0,0.01928,2e-05,3.19309]
[1778858688813,32.67,79232.1,0.0,0.01928,2e-05,3.19244]
[1778858693846,32.67,79228.12,0.0,0.01919,2e-05,3.18054]
[1778858698883,32.67,79218.24,0.0,0.01899,2e-05,3.15116]
[1778858702910,32.67,79201.01,0.0,0.01863,2e-05,3.10061]
[1778858703979,32.67,79201.01,0.0,0.01863,2e-05,3.10061]
[1778858704040,32.68,79179.34,0.0,0.0182,2e-05,3.03748]
[1778858706940,32.68,79166.06,0.0,0.01793,2e-05,2.99971]
[1778858711975,32.68,79161.27,0.0,0.01785,2e-05,2.98754]
[1778858714224,32.68,79159.99,0.0,0.01783,2e-05,2.9842]
[1778858714309,32.68,79159.91,0.0,0.01783,2e-05,2.98462]
[1778858717011,32.68,79149.55,0.0,0.01763,2e-05,2.95573]
[1778858717965,32.68,79149.55,0.0,0.01763,2e-05,2.95573]
[1778858718048,32.68,79136.41,0.0,0.01738,2e-05,2.91892]
[1778858721042,32.69,79118.97,0.0,0.01705,2e-05,2.87135]
[1778858726078,32.7,79110.42,0.0,0.01691,2e-05,2.85072]
[1778858731112,32.73,79106.23,0.0,0.0169,2e-05,2.84953]
[1778858732399,32.73,79108.74,0.0,0.01696,2e-05,2.8576]
[1778858733125,32.73,79111.22,0.0,0.01701,2e-05,2.86445]
[1778858738161,32.74,79111.91,0.0,0.01704,2e-05,2.86914]
[1778858743198,32.74,79111.17,0.0,0.01705,2e-05,2.87042]
[1778858748231,32.75,79115.58,0.0,0.01716,2e-05,2.8859]
[1778858753269,32.76,79117.93,0.0,0.01721,2e-05,2.89458]
[1778858758302,32.76,79118.3,0.0,0.01724,2e-05,2.89823]
[1778858763336,32.77,79119.02,0.0,0.01727,2e-05,2.90285]
[1778858767366,32.78,79130.03,0.0,0.0175,2e-05,2.93575]
[1778858770678,32.78,79130.44,0.0,0.01752,2e-05,2.93832]
[1778858770727,32.78,79131.65,0.0,0.01754,2e-05,2.94174]
[1778858773949,32.78,79144.29,0.0,0.0178,2e-05,2.97937]
[1778858780051,32.79,79153.71,0.0,0.018,2e-05,3.00779]
[1778858780055,32.79,79154.96,0.0,0.01802,2e-05,3.01171]
[1778858785529,32.79,79157.45,0.0,0.01809,2e-05,3.02079]
[1778858790563,32.8,79158.03,0.0,0.01811,2e-05,3.0239]
[1778858795598,32.8,79168.58,0.0,0.01832,2e-05,3.05365]
[1778858800633,32.8,79176.05,0.0,0.01848,2e-05,3.07644]
[1778858805669,32.81,79179.18,0.0,0.01855,2e-05,3.08657]
[1778858810704,32.81,79179.88,0.0,0.01858,2e-05,3.09113]
[1778858815738,32.81,79177.72,0.0,0.01854,2e-05,3.08568]
[1778858820773,32.82,79170.43,0.0,0.0184,2e-05,3.06555]
[1778858825808,32.82,79165.97,0.0,0.01832,2e-05,3.05346]
[1778858830845,32.82,79156.71,0.0,0.01814,2e-05,3.02773]
[1778858834369,32.82,79146.51,0.0,0.01794,2e-05,2.99956]
[1778858840914,32.83,79150.85,0.0,0.01804,2e-05,3.01363]
[1778858845949,32.83,79150.8,0.0,0.01805,2e-05,3.015]
[1778858850984,32.83,79149.36,0.0,0.01803,2e-05,3.01187]
[1778858856021,32.84,79152.32,0.0,0.01808,2e-05,3.0195]
[1778858861054,32.84,79154.7,0.0,0.01814,2e-05,3.02747]
[1778858866090,32.84,79152.62,0.0,0.01811,2e-05,3.02265]
[1778858871126,32.85,79146.1,0.0,0.01799,2e-05,3.00511]
[1778858876160,32.85,79134.3,0.0,0.01776,2e-05,2.97319]
[1778858879183,32.85,79121.97,0.0,0.01753,2e-05,2.93942]
[1778858884216,32.86,79120.6,0.0,0.01752,2e-05,2.93715]
[1778858887244,32.86,79107.86,0.0,0.01728,2e-05,2.90267]
[1778858890265,32.86,79096.34,0.0,0.01707,2e-05,2.87205]
[1778858894371,32.87,79092.55,0.0,0.01701,2e-05,2.86309]
[1778858894459,32.87,79068.41,0.0,0.01656,2e-05,2.79729]
[1778858900339,32.87,79073.92,0.0,0.01666,2e-05,2.81188]
[1778858904692,32.87,79073.74,0.0,0.01665,2e-05,2.81118]
[1778858905374,32.87,79073.9,0.0,0.01666,2e-05,2.81162]
[1778858910410,32.86,79069.96,0.0,0.01657,2e-05,2.7994]
[1778858915447,32.86,79073.05,0.0,0.0166,2e-05,2.80366]
[1778858918467,32.85,79086.76,0.0,0.01684,2e-05,2.8389]
[1778858923501,32.85,79093.49,0.0,0.01697,2e-05,2.85698]
[1778858928537,32.84,79094.35,0.0,0.01696,2e-05,2.85626]
[1778858933572,32.84,79097.23,0.0,0.01701,2e-05,2.86277]
[1778858938608,32.84,79100.16,0.0,0.01707,2e-05,2.87191]
[1778858943643,32.84,79097.74,0.0,0.01703,2e-05,2.86625]
[1778858948676,32.85,79086.14,0.0,0.01682,2e-05,2.83536]
[1778858951702,32.84,79071.27,0.0,0.01653,2e-05,2.79343]
[1778858955293,32.84,79065.34,0.0,0.01642,2e-05,2.77691]
[1778858955339,32.84,79069.9,0.0,0.0165,2e-05,2.78872]
[1778858956738,32.84,79082.0,0.0,0.01672,2e-05,2.82086]
[1778858961095,32.83,79078.97,0.0,0.01665,2e-05,2.81097]
[1778858961197,32.83,79075.89,0.0,0.01659,2e-05,2.80206]
[1778858966807,32.82,79077.91,0.0,0.01661,2e-05,2.80432]
[1778858971844,32.82,79077.11,0.0,0.01656,2e-05,2.79748]
[1778858976880,32.81,79079.65,0.0,0.01659,2e-05,2.80187]
[1778858981914,32.8,79080.77,0.0,0.01659,2e-05,2.8024]
[1778858986953,32.8,79081.57,0.0,0.01659,2e-05,2.80211]
[1778858991990,32.79,79080.46,0.0,0.01655,2e-05,2.79664]
[1778858997028,32.79,79086.27,0.0,0.01665,2e-05,2.80997]
[1778859000655,32.78,79092.04,0.0,0.01674,2e-05,2.82418]
[1778859001087,32.78,79097.33,0.0,0.01684,2e-05,2.83868]
[1778859002097,32.78,79116.71,0.0,0.01721,2e-05,2.89259]
[1778859003444,32.78,79116.71,0.0,0.01721,2e-05,2.89259]
[1778859003496,32.78,79134.25,0.0,0.01755,2e-05,2.94177]
[1778859005591,32.78,79123.24,0.0,0.01734,2e-05,2.91149]
[1778859007100,32.79,79133.46,0.0,0.01755,2e-05,2.94203]
[1778859012138,32.79,79135.33,0.0,0.01759,2e-05,2.94783]
[1778859017174,32.79,79134.99,0.0,0.01759,2e-05,2.94747]
[1778859022207,32.79,79134.26,0.0,0.01758,2e-05,2.94596]
[1778859025231,32.79,79150.26,0.0,0.0179,2e-05,2.99168]
[1778859029259,32.79,79161.65,0.0,0.01812,2e-05,3.02438]
[1778859034294,32.79,79153.55,0.0,0.01795,2e-05,2.99889]
[1778859036308,32.79,79142.98,0.0,0.01774,2e-05,2.96874]
[1778859041344,32.79,79143.55,0.0,0.01775,2e-05,2.9707]
[1778859046378,32.79,79145.61,0.0,0.01779,2e-05,2.97676]
[1778859048398,32.79,79156.41,0.0,0.01801,2e-05,3.00762]
[1778859053428,32.79,79151.49,0.0,0.01791,2e-05,2.99351]
[1778859056449,32.79,79135.64,0.0,0.01759,2e-05,2.94681]
[1778859059470,32.79,79119.34,0.0,0.01726,2e-05,2.89968]
[1778859064507,32.78,79122.94,0.0,0.01731,2e-05,2.90617]
[1778859069543,32.77,79123.2,0.0,0.01729,2e-05,2.90331]
[1778859074577,32.76,79121.69,0.0,0.01723,2e-05,2.89558]
[1778859079613,32.75,79131.81,0.0,0.0174,2e-05,2.9203]
[1778859084647,32.75,79144.69,0.0,0.01765,2e-05,2.95545]
[1778859089682,32.74,79136.73,0.0,0.01746,2e-05,2.929]
[1778859093710,32.73,79125.31,0.0,0.01721,2e-05,2.89198]
[1778859098746,32.72,79124.63,0.0,0.01717,2e-05,2.88667]
[1778859103780,32.71,79124.34,0.0,0.01714,2e-05,2.88248]
[1778859106312,32.71,79110.26,0.0,0.01686,2e-05,2.84165]
[1778859109833,32.71,79126.28,0.0,0.01716,2e-05,2.88418]
[1778859114858,32.7,79133.02,0.0,0.01726,2e-05,2.89959]
[1778859119892,32.69,79142.43,0.0,0.01742,2e-05,2.92248]
[1778859124928,32.68,79134.47,0.0,0.01724,2e-05,2.8966]
[1778859129962,32.67,79133.78,0.0,0.0172,2e-05,2.89125]
[1778859134997,32.66,79133.46,0.0,0.01718,2e-05,2.88779]
[1778859140037,32.66,79134.98,0.0,0.01718,2e-05,2.88858]
[1778859145068,32.65,79143.34,0.0,0.01732,2e-05,2.90846]
[1778859150113,32.64,79152.01,0.0,0.01746,2e-05,2.92915]
[1778859155147,32.63,79160.46,0.0,0.01761,2e-05,2.94972]
[1778859160182,32.64,79166.58,0.0,0.01773,2e-05,2.96744]
[1778859165218,32.63,79164.8,0.0,0.01768,2e-05,2.96092]
[1778859170251,32.62,79171.95,0.0,0.0178,2e-05,2.97724]
[1778859175296,32.62,79174.55,0.0,0.01783,2e-05,2.98233]
[1778859178314,32.61,79164.53,0.0,0.01762,2e-05,2.95215]
[1778859180329,32.61,79153.58,0.0,0.0174,2e-05,2.91964]
[1778859181433,32.61,79153.58,0.0,0.0174,2e-05,2.91964]
[1778859181539,32.6,79172.78,0.0,0.01776,2e-05,2.9727]
[1778859185656,32.6,79181.14,0.0,0.01793,2e-05,2.99679]
[1778859185724,32.6,79180.25,0.0,0.01791,2e-05,2.9943]
[1778859191407,32.6,79166.66,0.0,0.01762,2e-05,2.95217]
[1778859194428,32.59,79150.32,0.0,0.01728,2e-05,2.90304]
[1778859199464,32.58,79143.86,0.0,0.01714,2e-05,2.88163]
[1778859204498,32.57,79133.16,0.0,0.01691,2e-05,2.84876]
[1778859209534,32.57,79132.26,0.0,0.01687,2e-05,2.84334]
[1778859213561,32.56,79145.65,0.0,0.0171,2e-05,2.87601]
[1778859218597,32.55,79146.9,0.0,0.0171,2e-05,2.87626]
[1778859223632,32.54,79139.51,0.0,0.01694,2e-05,2.85252]
[1778859228667,32.54,79143.98,0.0,0.017,2e-05,2.8618]
[1778859233704,32.53,79147.94,0.0,0.01705,2e-05,2.86961]
[1778859234299,32.53,79147.94,0.0,0.01705,2e-05,2.86961]
[1778859234708,32.53,79155.74,0.0,0.0172,2e-05,2.89074]
[1778859236724,32.52,79168.05,0.0,0.01743,2e-05,2.92397]
[1778859239520,32.52,79159.84,0.0,0.01726,2e-05,2.8994]
[1778859239744,32.52,79160.05,0.0,0.01726,2e-05,2.8993]
[1778859244780,32.51,79153.22,0.0,0.0171,2e-05,2.87681]
[1778859249819,32.5,79156.75,0.0,0.01715,2e-05,2.88344]
[1778859250436,32.5,79156.75,0.0,0.01715,2e-05,2.88344]
[1778859250827,32.5,79154.7,0.0,0.0171,2e-05,2.87706]
[1778859251833,32.5,79141.19,0.0,0.01684,2e-05,2.83888]
[1778859254855,32.49,79152.85,0.0,0.01705,2e-05,2.86956]
[1778859259888,32.49,79145.75,0.0,0.0169,2e-05,2.84679]
[1778859263984,32.48,79143.69,0.0,0.01684,2e-05,2.83883]
[1778859264924,32.48,79143.17,0.0,0.01683,2e-05,2.83684]
[1778859269958,32.47,79146.37,0.0,0.01687,2e-05,2.84296]
[1778859274993,32.47,79148.16,0.0,0.01687,2e-05,2.84315]
[1778859280028,32.46,79144.95,0.0,0.01679,2e-05,2.83168]
[1778859285066,32.45,79135.54,0.0,0.0166,2e-05,2.80332]
[1778859290099,32.45,79130.56,0.0,0.01649,2e-05,2.78752]
[1778859294126,32.44,79119.38,0.0,0.01627,2e-05,2.75543]
[1778859299161,32.44,79114.58,0.0,0.01617,2e-05,2.74063]
[1778859302183,32.44,79101.35,0.0,0.01592,2e-05,2.70404]
[1778859307742,32.43,79087.81,0.0,0.01567,2e-05,2.66634]
[1778859313260,32.43,79088.83,0.0,0.01568,2e-05,2.66789]
[1778859318296,32.43,79088.23,0.0,0.01566,2e-05,2.66517]
[1778859323334,32.42,79090.44,0.0,0.01569,2e-05,2.66991]
[1778859328365,32.42,79085.36,0.0,0.01559,2e-05,2.65551]
[1778859333400,32.42,79086.57,0.0,0.0156,2e-05,2.65585]
[1778859338466,32.42,79078.57,0.0,0.01545,2e-05,2.63407]
[1778859341487,32.42,79066.88,0.0,0.01524,2e-05,2.60322]
[1778859343501,32.42,79056.65,0.0,0.01507,2e-05,2.57663]
[1778859348538,32.41,79056.11,0.0,0.01505,2e-05,2.57504]
[1778859350551,32.41,79071.3,0.0,0.01532,2e-05,2.61423]
[1778859352567,32.41,79092.08,0.0,0.01568,2e-05,2.66834]
[1778859354580,32.41,79102.34,0.0,0.01586,2e-05,2.69512]
[1778859359616,32.41,79103.11,0.0,0.01587,2e-05,2.69586]
[1778859364651,32.4,79105.73,0.0,0.01591,2e-05,2.7015]
[1778859369690,32.4,79104.12,0.0,0.01587,2e-05,2.6958]
[1778859372709,32.4,79092.27,0.0,0.01565,2e-05,2.6636]
[1778859377743,32.4,79098.42,0.0,0.01575,2e-05,2.6788]
[1778859378750,32.4,79113.33,0.0,0.01602,2e-05,2.71831]
[1778859383786,32.39,79108.42,0.0,0.01592,2e-05,2.70362]
[1778859388822,32.39,79107.17,0.0,0.01589,2e-05,2.69882]
[1778859393855,32.38,79104.54,0.0,0.01582,2e-05,2.68832]
[1778859398890,32.38,79102.25,0.0,0.01577,2e-05,2.68083]
[1778859403931,32.38,79102.9,0.0,0.01577,2e-05,2.68115]
[1778859408961,32.37,79102.46,0.0,0.01575,2e-05,2.67853]
[1778859413994,32.37,79111.53,0.0,0.01591,2e-05,2.70112]
[1778859418026,32.37,79088.48,0.0,0.01548,2e-05,2.63885]
[1778859423062,32.36,79077.73,0.0,0.01529,2e-05,2.60993]
[1778859425091,32.36,79088.6,0.0,0.01548,2e-05,2.63806]
[1778859430127,32.36,79094.28,0.0,0.01557,2e-05,2.65211]
[1778859435146,32.36,79094.51,0.0,0.01557,2e-05,2.6518]
[1778859440185,32.36,79093.26,0.0,0.01554,2e-05,2.64761]
[1778859445219,32.35,79089.22,0.0,0.01547,2e-05,2.63626]
[1778859450256,32.35,79091.25,0.0,0.0155,2e-05,2.6409]
[1778859455292,32.35,79095.79,0.0,0.01556,2e-05,2.65028]
[1778859460327,32.35,79098.25,0.0,0.0156,2e-05,2.65605]
[1778859465362,32.35,79098.0,0.0,0.01559,2e-05,2.65467]
[1778859470398,32.35,79097.89,0.0,0.01559,2e-05,2.65377]
[1778859474426,32.34,79110.16,0.0,0.0158,2e-05,2.68575]
[1778859477447,32.34,79121.28,0.0,0.016,2e-05,2.71492]
[1778859482481,32.34,79118.11,0.0,0.01593,2e-05,2.70516]
[1778859486510,32.34,79104.93,0.0,0.01569,2e-05,2.66912]
[1778859491553,32.33,79103.96,0.0,0.01567,2e-05,2.66562]
[1778859496579,32.33,79102.33,0.0,0.01563,2e-05,2.66042]
[1778859501614,32.33,79100.95,0.0,0.0156,2e-05,2.65591]
[1778859506649,32.33,79102.44,0.0,0.01562,2e-05,2.65901]
[1778859511686,32.33,79104.34,0.0,0.01564,2e-05,2.66119]
[1778859516720,32.32,79111.54,0.0,0.01576,2e-05,2.6793]
[1778859519389,32.32,79111.34,0.0,0.01575,2e-05,2.67834]
[1778859519761,32.32,79114.72,0.0,0.01581,2e-05,2.68713]
[1778859520767,32.32,79128.57,0.0,0.01607,2e-05,2.7243]
[1778859525770,32.32,79129.42,0.0,0.01607,2e-05,2.72513]
[1778859525856,32.32,79126.85,0.0,0.01602,2e-05,2.71791]
[1778859531847,32.31,79123.39,0.0,0.01595,2e-05,2.70697]
[1778859536882,32.31,79119.54,0.0,0.01587,2e-05,2.6953]
[1778859539906,32.31,79108.57,0.0,0.01567,2e-05,2.66532]
[1778859544939,32.3,79105.19,0.0,0.0156,2e-05,2.65539]
[1778859549976,32.3,79104.54,0.0,0.01558,2e-05,2.6527]
[1778859555018,32.3,79101.69,0.0,0.01552,2e-05,2.64427]
[1778859560051,32.3,79100.42,0.0,0.0155,2e-05,2.64007]
[1778859561676,32.3,79094.99,0.0,0.0154,2e-05,2.62563]
[1778859562068,32.3,79085.99,0.0,0.01524,2e-05,2.60196]
[1778859563069,32.3,79070.17,0.0,0.01496,2e-05,2.56091]
[1778859563625,32.3,79070.17,0.0,0.01496,2e-05,2.56091]
[1778859564075,32.3,79066.67,0.0,0.0149,2e-05,2.55189]
[1778859567096,32.3,79054.45,0.0,0.01469,2e-05,2.52058]
[1778859572131,32.3,79056.07,0.0,0.01471,2e-05,2.52302]
[1778859577168,32.3,79057.24,0.0,0.01473,2e-05,2.52623]
[1778859582204,32.3,79065.67,0.0,0.01488,2e-05,2.54841]
[1778859587238,32.3,79078.14,0.0,0.0151,2e-05,2.58053]
[1778859591266,32.3,79089.6,0.0,0.0153,2e-05,2.61011]
[1778859596301,32.3,79090.47,0.0,0.01531,2e-05,2.61193]
[1778859601341,32.3,79086.04,0.0,0.01523,2e-05,2.59999]
[1778859606376,32.3,79078.58,0.0,0.0151,2e-05,2.58043]
[1778859608390,32.3,79091.08,0.0,0.01531,2e-05,2.61288]
[1778859613425,32.3,79082.93,0.0,0.01517,2e-05,2.59134]
[1778859618460,32.29,79075.82,0.0,0.01504,2e-05,2.57275]
[1778859623495,32.29,79076.98,0.0,0.01506,2e-05,2.57564]
[1778859627525,32.29,79063.81,0.0,0.01484,2e-05,2.54172]
[1778859632560,32.29,79081.1,0.0,0.01512,2e-05,2.58443]
[1778859634576,32.29,79091.84,0.0,0.01531,2e-05,2.6123]
[1778859640118,32.29,79091.66,0.0,0.01531,2e-05,2.6113]
[1778859645660,32.29,79095.87,0.0,0.01536,2e-05,2.61954]
[1778859650690,32.28,79098.48,0.0,0.01539,2e-05,2.62341]
[1778859655722,32.28,79100.54,0.0,0.01542,2e-05,2.62799]
[1778859660757,32.27,79098.4,0.0,0.01537,2e-05,2.62169]
[1778859663780,32.27,79086.56,0.0,0.01516,2e-05,2.59045]
[1778859668816,32.27,79077.93,0.0,0.01501,2e-05,2.56759]
[1778859671835,32.27,79090.53,0.0,0.01523,2e-05,2.60005]
[1778859676878,32.27,79093.99,0.0,0.01529,2e-05,2.60858]
[1778859681912,32.27,79096.24,0.0,0.01532,2e-05,2.6129]
[1778859686947,32.26,79093.94,0.0,0.01526,2e-05,2.6053]
[1778859691982,32.26,79087.15,0.0,0.01513,2e-05,2.58524]
[1778859697017,32.26,79091.18,0.0,0.0152,2e-05,2.59529]
[1778859702053,32.26,79091.91,0.0,0.01521,2e-05,2.59675]
[1778859707088,32.26,79093.85,0.0,0.01524,2e-05,2.60139]
[1778859712123,32.25,79097.43,0.0,0.01529,2e-05,2.60892]
[1778859717159,32.25,79101.64,0.0,0.01536,2e-05,2.61931]
[1778859719171,32.25,79113.93,0.0,0.01558,2e-05,2.65141]
[1778859720356,32.25,79113.93,0.0,0.01558,2e-05,2.65141]
[1778859720366,32.25,79120.36,0.0,0.01569,2e-05,2.66828]
[1778859726222,32.25,79114.56,0.0,0.01558,2e-05,2.6515]
[1778859728778,32.25,79108.6,0.0,0.01547,2e-05,2.63538]
[1778859729243,32.24,79107.88,0.0,0.01545,2e-05,2.63332]
[1778859734277,32.24,79105.88,0.0,0.01541,2e-05,2.6273]
[1778859739311,32.24,79107.74,0.0,0.01544,2e-05,2.63141]
[1778859744346,32.24,79106.07,0.0,0.01541,2e-05,2.62626]
[1778859748376,32.24,79118.18,0.0,0.01562,2e-05,2.65756]
[1778859752409,32.23,79104.64,0.0,0.01536,2e-05,2.61897]
[1778859757446,32.23,79104.36,0.0,0.01535,2e-05,2.61777]
[1778859762479,32.23,79100.9,0.0,0.01529,2e-05,2.60812]
[1778859767514,32.23,79101.21,0.0,0.01529,2e-05,2.60838]
[1778859772550,32.23,79097.47,0.0,0.01522,2e-05,2.59793]
[1778859777584,32.23,79101.04,0.0,0.01528,2e-05,2.60684]
[1778859782619,32.23,79103.35,0.0,0.01531,2e-05,2.61232]
[1778859787655,32.22,79098.09,0.0,0.01522,2e-05,2.59805]
[1778859792689,32.22,79094.22,0.0,0.01515,2e-05,2.58756]
[1778859796718,32.22,79080.93,0.0,0.01491,2e-05,2.55296]
[1778859801753,32.22,79072.72,0.0,0.01478,2e-05,2.53215]
[1778859806789,32.22,79066.41,0.0,0.01467,2e-05,2.51625]
[1778859811824,32.22,79063.92,0.0,0.01462,2e-05,2.50834]
[1778859816862,32.23,79058.7,0.0,0.01453,2e-05,2.49552]
[1778859821899,32.23,79061.69,0.0,0.01459,2e-05,2.50348]
[1778859826931,32.23,79067.18,0.0,0.01468,2e-05,2.51766]
[1778859831966,32.23,79071.63,0.0,0.01476,2e-05,2.52914]
[1778859837001,32.23,79070.82,0.0,0.01474,2e-05,2.52718]
[1778859842039,32.23,79070.89,0.0,0.01475,2e-05,2.52745]
[1778859847077,32.23,79076.85,0.0,0.01485,2e-05,2.54279]
[1778859852110,32.23,79084.42,0.0,0.01498,2e-05,2.56212]
[1778859857144,32.23,79085.92,0.0,0.015,2e-05,2.56536]
[1778859860167,32.23,79073.24,0.0,0.01478,2e-05,2.53224]
[1778859865200,32.23,79072.01,0.0,0.01476,2e-05,2.52919]
[1778859867220,32.23,79056.95,0.0,0.0145,2e-05,2.49109]
[1778859872251,32.23,79049.73,0.0,0.01438,2e-05,2.47244]
[1778859877285,32.23,79039.27,0.0,0.01421,2e-05,2.44706]
[1778859882320,32.23,79036.18,0.0,0.01417,2e-05,2.44025]
[1778859887355,32.24,79027.58,0.0,0.01403,2e-05,2.41995]
[1778859892395,32.24,79026.87,0.0,0.01403,2e-05,2.41949]
[1778859897429,32.24,79029.8,0.0,0.01408,2e-05,2.42751]
[1778859902463,32.25,79032.91,0.0,0.01414,2e-05,2.43622]
[1778859907499,32.25,79028.98,0.0,0.01408,2e-05,2.42729]
[1778859909519,32.25,79016.9,0.0,0.01389,2e-05,2.39801]
[1778859910043,32.25,79016.9,0.0,0.01389,2e-05,2.39801]
[1778859910551,32.25,79003.65,0.0,0.01367,2e-05,2.36574]
[1778859911536,32.26,78974.68,0.0,0.01323,2e-05,2.29921]
[1778859912685,32.26,78974.68,0.0,0.01323,2e-05,2.29921]
[1778859912539,32.26,78964.13,0.0,0.01307,2e-05,2.27474]
[1778859913545,32.26,78966.06,0.0,0.01311,2e-05,2.27971]
[1778859916589,32.26,78980.27,0.0,0.01334,2e-05,2.31461]
[1778859919599,32.27,78990.34,0.0,0.0135,2e-05,2.33975]
[1778859924634,32.28,79011.3,0.0,0.01387,2e-05,2.39518]
[1778859929673,32.28,79022.03,0.0,0.01405,2e-05,2.42271]
[1778859934711,32.28,79035.12,0.0,0.01426,2e-05,2.45421]
[1778859939744,32.29,79024.45,0.0,0.01409,2e-05,2.42858]
[1778859944779,32.29,79023.71,0.0,0.01409,2e-05,2.4279]
[1778859949814,32.29,79030.71,0.0,0.01421,2e-05,2.44613]
[1778859954852,32.29,79030.72,0.0,0.01421,2e-05,2.44694]
[1778859959889,32.3,79034.77,0.0,0.01429,2e-05,2.45773]
[1778859964925,32.3,79021.55,0.0,0.01407,2e-05,2.4257]
[1778859969960,32.3,79019.2,0.0,0.01404,2e-05,2.42089]
[1778859974995,32.3,79015.92,0.0,0.01399,2e-05,2.41384]
[1778859980030,32.31,79018.29,0.0,0.01404,2e-05,2.42071]
[1778859985065,32.31,79023.67,0.0,0.01414,2e-05,2.43498]
[1778859990099,32.31,79022.41,0.0,0.01412,2e-05,2.43278]
[1778859995134,32.32,79025.17,0.0,0.01417,2e-05,2.43946]
[1778860000170,32.32,79031.21,0.0,0.01427,2e-05,2.45534]
[1778860005204,32.32,79030.95,0.0,0.01427,2e-05,2.45523]
[1778860010241,32.32,79027.54,0.0,0.01422,2e-05,2.44749]
[1778860015274,32.32,79026.06,0.0,0.0142,2e-05,2.44454]
[1778860020311,32.33,79026.82,0.0,0.01422,2e-05,2.44719]
[1778860025344,32.33,79030.65,0.0,0.01429,2e-05,2.45741]
[1778860027187,32.33,79031.45,0.0,0.0143,2e-05,2.45954]
[1778860027359,32.33,79029.25,0.0,0.01427,2e-05,2.45418]
[1778860028366,32.33,79045.34,0.0,0.01454,2e-05,2.49461]
[1778860033402,32.33,79047.78,0.0,0.01458,2e-05,2.50098]
[1778860036028,32.33,79042.79,0.0,0.0145,2e-05,2.48855]
[1778860036422,32.33,79041.96,0.0,0.01448,2e-05,2.48655]
[1778860041457,32.33,79043.8,0.0,0.01452,2e-05,2.49161]
[1778860046494,32.33,79042.17,0.0,0.01449,2e-05,2.48786]
[1778860051527,32.33,79045.11,0.0,0.01453,2e-05,2.49366]
[1778860056567,32.33,79045.92,0.0,0.01455,2e-05,2.49605]
[1778860061600,32.34,79048.5,0.0,0.01459,2e-05,2.50294]
[1778860064620,32.34,79061.09,0.0,0.01481,2e-05,2.53506]
[1778860069402,32.34,79062.23,0.0,0.01483,2e-05,2.53806]
[1778860069656,32.34,79063.04,0.0,0.01484,2e-05,2.54014]
[1778860074723,32.34,79065.61,0.0,0.01489,2e-05,2.5467]
[1778860074726,32.34,79062.77,0.0,0.01484,2e-05,2.53943]
[1778860080731,32.34,79059.39,0.0,0.01478,2e-05,2.53077]
[1778860083770,32.34,79075.63,0.0,0.01506,2e-05,2.5724]
[1778860085783,32.34,79088.73,0.0,0.01529,2e-05,2.60615]
[1778860090822,32.33,79088.72,0.0,0.01528,2e-05,2.60552]
[1778860095855,32.33,79093.87,0.0,0.01537,2e-05,2.61834]
[1778860100892,32.33,79096.36,0.0,0.01541,2e-05,2.6242]
[1778860102906,32.33,79106.77,0.0,0.01559,2e-05,2.65131]
[1778860106936,32.32,79119.43,0.0,0.01579,2e-05,2.68101]
[1778860111970,32.32,79118.99,0.0,0.01577,2e-05,2.6767]
[1778860114205,32.32,79117.11,0.0,0.01573,2e-05,2.67124]
[1778860114991,32.31,79118.43,0.0,0.01575,2e-05,2.67454]
[1778860117200,32.31,79121.46,0.0,0.0158,2e-05,2.68217]
[1778860118013,32.31,79122.22,0.0,0.01581,2e-05,2.68397]
[1778860123577,32.31,79123.68,0.0,0.01583,2e-05,2.68667]
[1778860127083,32.31,79112.18,0.0,0.01562,2e-05,2.65511]
[1778860129097,32.3,79102.02,0.0,0.01542,2e-05,2.62631]
[1778860134133,32.3,79099.37,0.0,0.01537,2e-05,2.61868]
[1778860139168,32.3,79101.07,0.0,0.0154,2e-05,2.62254]
[1778860141181,32.3,79111.56,0.0,0.01558,2e-05,2.64988]
[1778860146221,32.3,79113.89,0.0,0.01562,2e-05,2.65509]
[1778860151256,32.29,79115.37,0.0,0.01563,2e-05,2.65658]
[1778860156290,32.28,79116.48,0.0,0.01562,2e-05,2.65535]
[1778860161325,32.26,79122.13,0.0,0.01568,2e-05,2.66421]
[1778860166361,32.25,79122.94,0.0,0.01565,2e-05,2.66065]
[1778860171401,32.25,79121.12,0.0,0.0156,2e-05,2.65298]
[1778860173935,32.24,79104.51,0.0,0.01531,2e-05,2.6088]
[1778860177437,32.24,79090.35,0.0,0.01506,2e-05,2.57171]
[1778860182472,32.24,79082.68,0.0,0.01492,2e-05,2.55192]
[1778860187509,32.24,79086.4,0.0,0.01499,2e-05,2.5615]
[1778860192543,32.24,79087.6,0.0,0.01501,2e-05,2.56442]
[1778860197578,32.24,79081.79,0.0,0.01491,2e-05,2.54938]
[1778860202614,32.24,79081.36,0.0,0.0149,2e-05,2.54831]
[1778860207648,32.24,79070.38,0.0,0.01471,2e-05,2.52033]
[1778860212688,32.24,79069.58,0.0,0.0147,2e-05,2.51854]
[1778860218101,32.24,79067.1,0.0,0.01466,2e-05,2.51248]
[1778860218733,32.25,79070.73,0.0,0.01472,2e-05,2.52185]
[1778860222084,32.25,79072.76,0.0,0.01476,2e-05,2.52714]
[1778860222111,32.25,79069.41,0.0,0.0147,2e-05,2.51867]
[1778860227801,32.25,79066.94,0.0,0.01466,2e-05,2.51261]
[1778860232824,32.25,79078.61,0.0,0.01485,2e-05,2.54069]
[1778860237859,32.25,79083.47,0.0,0.01493,2e-05,2.55315]
[1778860242895,32.25,79094.22,0.0,0.01512,2e-05,2.58076]
[1778860247930,32.25,79099.78,0.0,0.01521,2e-05,2.59484]
[1778860250951,32.24,79111.43,0.0,0.01542,2e-05,2.62498]
[1778860255985,32.24,79122.28,0.0,0.01561,2e-05,2.65281]
[1778860260018,32.24,79133.99,0.0,0.01581,2e-05,2.68297]
[1778860265050,32.24,79136.23,0.0,0.01584,2e-05,2.68799]
[1778860270088,32.23,79136.37,0.0,0.01584,2e-05,2.68722]
[1778860275132,32.23,79134.37,0.0,0.01579,2e-05,2.6808]
[1778860280171,32.23,79136.67,0.0,0.01583,2e-05,2.68584]
[1778860285196,32.23,79135.93,0.0,0.01581,2e-05,2.68281]
[1778860290238,32.22,79138.88,0.0,0.01585,2e-05,2.68956]
[1778860295267,32.22,79150.66,0.0,0.01605,2e-05,2.71763]
[1778860300301,32.22,79143.0,0.0,0.0159,2e-05,2.6956]
[1778860303326,32.21,79132.81,0.0,0.01571,2e-05,2.66764]
[1778860308361,32.21,79129.52,0.0,0.01564,2e-05,2.65793]
[1778860313397,32.21,79137.57,0.0,0.01578,2e-05,2.6783]
[1778860318432,32.21,79139.15,0.0,0.0158,2e-05,2.68138]
[1778860323469,32.2,79152.18,0.0,0.01603,2e-05,2.7152]
[1778860328502,32.2,79151.6,0.0,0.01601,2e-05,2.71217]
[1778860333537,32.19,79144.31,0.0,0.01587,2e-05,2.6911]
[1778860338571,32.19,79150.32,0.0,0.01597,2e-05,2.70592]
[1778860343621,32.19,79144.09,0.0,0.01584,2e-05,2.68781]
[1778860348643,32.18,79144.54,0.0,0.01584,2e-05,2.68771]
[1778860351666,32.18,79133.41,0.0,0.01562,2e-05,2.65531]
[1778860356702,32.18,79138.53,0.0,0.01571,2e-05,2.66776]
[1778860361736,32.18,79138.58,0.0,0.0157,2e-05,2.66664]
[1778860367777,32.17,79138.03,0.0,0.01568,2e-05,2.66366]
[1778860372813,32.17,79136.74,0.0,0.01565,2e-05,2.65899]
[1778860377852,32.17,79127.91,0.0,0.01548,2e-05,2.63443]
[1778860382883,32.16,79129.01,0.0,0.0155,2e-05,2.63628]
[1778860387919,32.16,79129.41,0.0,0.0155,2e-05,2.63625]
[1778860394969,32.16,79129.29,0.0,0.01548,2e-05,2.63435]
[1778860400008,32.15,79126.07,0.0,0.01542,2e-05,2.62475]
[1778860405039,32.15,79125.23,0.0,0.01539,2e-05,2.62146]
[1778860410075,32.15,79124.01,0.0,0.01537,2e-05,2.61722]
[1778860415109,32.15,79125.97,0.0,0.01538,2e-05,2.61937]
[1778860420148,32.14,79124.31,0.0,0.01535,2e-05,2.61398]
[1778860424179,32.14,79103.15,0.0,0.01497,2e-05,2.55808]
[1778860429213,32.14,79110.5,0.0,0.01509,2e-05,2.57656]
[1778860434250,32.14,79114.01,0.0,0.01515,2e-05,2.58507]
[1778860439283,32.14,79118.3,0.0,0.01522,2e-05,2.59557]
[1778860443312,32.13,79128.4,0.0,0.0154,2e-05,2.62148]
[1778860448346,32.13,79141.32,0.0,0.01562,2e-05,2.65473]
[1778860453419,32.13,79143.28,0.0,0.01565,2e-05,2.65875]
[1778860458448,32.12,79148.67,0.0,0.01574,2e-05,2.67163]
[1778860459835,32.12,79148.67,0.0,0.01574,2e-05,2.67163]
[1778860459884,32.12,79155.46,0.0,0.01586,2e-05,2.68958]
[1778860461830,32.12,79155.46,0.0,0.01586,2e-05,2.6893]
[1778860461913,32.12,79163.11,0.0,0.01599,2e-05,2.70962]
[1778860467509,32.12,79163.42,0.0,0.01599,2e-05,2.70854]
[1778860472544,32.12,79174.08,0.0,0.01617,2e-05,2.73551]
[1778860477579,32.12,79170.17,0.0,0.01612,2e-05,2.72735]
[1778860482614,32.13,79171.72,0.0,0.01616,2e-05,2.73407]
[1778860487649,32.14,79181.11,0.0,0.01635,2e-05,2.76214]
[1778860492684,32.14,79182.1,0.0,0.01639,2e-05,2.76712]
[1778860497719,32.15,79181.71,0.0,0.0164,2e-05,2.76827]
[1778860502754,32.15,79181.69,0.0,0.01641,2e-05,2.77035]
[1778860507789,32.16,79170.62,0.0,0.01622,2e-05,2.74227]
[1778860510810,32.16,79160.3,0.0,0.01604,2e-05,2.71571]
[1778860516330,32.17,79166.44,0.0,0.01617,2e-05,2.73497]
[1778860521887,32.17,79176.48,0.0,0.01635,2e-05,2.76095]
[1778860526400,32.16,79186.67,0.0,0.01653,2e-05,2.78738]
[1778860531957,32.15,79187.36,0.0,0.01651,2e-05,2.78455]
[1778860536997,32.15,79195.0,0.0,0.01664,2e-05,2.80345]
[1778860542037,32.14,79190.53,0.0,0.01654,2e-05,2.78889]
[1778860547074,32.14,79194.51,0.0,0.0166,2e-05,2.79779]
[1778860549092,32.14,79176.31,0.0,0.01625,2e-05,2.74683]
[1778860554125,32.13,79182.96,0.0,0.01636,2e-05,2.76331]
[1778860559159,32.13,79179.92,0.0,0.01629,2e-05,2.75312]
[1778860563193,32.12,79168.45,0.0,0.01607,2e-05,2.72051]
[1778860568226,32.12,79166.99,0.0,0.01603,2e-05,2.71502]
[1778860573261,32.12,79165.35,0.0,0.01599,2e-05,2.70916]
[1778860578298,32.11,79166.72,0.0,0.01601,2e-05,2.71149]
[1778860583331,32.11,79164.8,0.0,0.01597,2e-05,2.70486]
[1778860588370,32.11,79164.16,0.0,0.01594,2e-05,2.70176]
[1778860593401,32.1,79169.82,0.0,0.01603,2e-05,2.71362]
[1778860598436,32.1,79168.57,0.0,0.01599,2e-05,2.70872]
[1778860603472,32.09,79166.91,0.0,0.01595,2e-05,2.70273]
[1778860608507,32.09,79169.53,0.0,0.01599,2e-05,2.70835]
[1778860613543,32.09,79171.01,0.0,0.01601,2e-05,2.7109]
[1778860618578,32.08,79177.97,0.0,0.01612,2e-05,2.72791]
[1778860623613,32.08,79185.22,0.0,0.01625,2e-05,2.74598]
[1778860628647,32.07,79185.28,0.0,0.01624,2e-05,2.74441]
[1778860633683,32.07,79188.55,0.0,0.01628,2e-05,2.75163]
[1778860638720,32.07,79201.1,0.0,0.01652,2e-05,2.78612]
[1778860641748,32.07,79190.65,0.0,0.01632,2e-05,2.75735]
[1778860643755,32.07,79171.55,0.0,0.01596,2e-05,2.70432]
[1778860648790,32.06,79165.79,0.0,0.01585,2e-05,2.6875]
[1778860651818,32.06,79157.87,0.0,0.01569,2e-05,2.66364]
[1778860657328,32.06,79146.59,0.0,0.01548,2e-05,2.63267]
[1778860662893,32.06,79143.4,0.0,0.01542,2e-05,2.62349]
[1778860665909,32.06,79132.46,0.0,0.01522,2e-05,2.59436]
[1778860669937,32.06,79114.59,0.0,0.0149,2e-05,2.54758]
[1778860672962,32.06,79103.05,0.0,0.01471,2e-05,2.51796]
[1778860677993,32.06,79102.99,0.0,0.01471,2e-05,2.51811]
[1778860683028,32.06,79103.52,0.0,0.01472,2e-05,2.51979]
[1778860688063,32.06,79104.12,0.0,0.01473,2e-05,2.5217]
[1778860693098,32.06,79106.85,0.0,0.01478,2e-05,2.52898]
[1778860698133,32.06,79108.4,0.0,0.01481,2e-05,2.53406]
[1778860702168,32.07,79119.7,0.0,0.01503,2e-05,2.56586]
[1778860707679,32.08,79127.46,0.0,0.01519,2e-05,2.59017]
[1778860713239,32.09,79130.48,0.0,0.01526,2e-05,2.60003]
[1778860718275,32.1,79130.09,0.0,0.01528,2e-05,2.60287]
[1778860723310,32.11,79132.45,0.0,0.01535,2e-05,2.6129]
[1778860728344,32.12,79133.22,0.0,0.01539,2e-05,2.61872]
[1778860733379,32.13,79135.52,0.0,0.01546,2e-05,2.6286]
[1778860738415,32.14,79137.48,0.0,0.01552,2e-05,2.63832]
[1778860743449,32.15,79138.36,0.0,0.01556,2e-05,2.64439]
[1778860747479,32.16,79149.58,0.0,0.01579,2e-05,2.67725]
[1778860752519,32.17,79154.39,0.0,0.0159,2e-05,2.69358]
[1778860757551,32.18,79149.08,0.0,0.01582,2e-05,2.68263]
[1778860762585,32.18,79147.15,0.0,0.01581,2e-05,2.68005]
[1778860767621,32.19,79146.95,0.0,0.01582,2e-05,2.68208]
[1778860772656,32.2,79146.03,0.0,0.01582,2e-05,2.68106]
[1778860776684,32.2,79135.83,0.0,0.01564,2e-05,2.65574]
[1778860780728,32.2,79116.63,0.0,0.0153,2e-05,2.60464]
[1778860782726,32.2,79104.98,0.0,0.01509,2e-05,2.57422]
[1778860787761,32.2,79114.29,0.0,0.01526,2e-05,2.59849]
[1778860792796,32.2,79109.61,0.0,0.01518,2e-05,2.5869]
[1778860798103,32.2,79106.77,0.0,0.01513,2e-05,2.57945]
[1778860798162,32.2,79108.77,0.0,0.01516,2e-05,2.58464]
[1778860801863,32.2,79121.25,0.0,0.01538,2e-05,2.61724]
[1778860802872,32.2,79099.98,0.0,0.01501,2e-05,2.56253]
[1778860808404,32.22,79113.26,0.0,0.01528,2e-05,2.60222]
[1778860809916,32.22,79123.48,0.0,0.01547,2e-05,2.62986]
[1778860814956,32.23,79127.02,0.0,0.01556,2e-05,2.643]
[1778860816735,32.23,79127.02,0.0,0.01556,2e-05,2.643]
[1778860816803,32.23,79130.52,0.0,0.01563,2e-05,2.65374]
[1778860822001,32.24,79126.08,0.0,0.01558,2e-05,2.64557]
[1778860827055,32.25,79128.0,0.0,0.01563,2e-05,2.65417]
[1778860830120,32.26,79123.76,0.0,0.01557,2e-05,2.64504]
[1778860830246,32.26,79125.57,0.0,0.01561,2e-05,2.65053]
[1778860836742,32.27,79128.86,0.0,0.01568,2e-05,2.6607]
[1778860836774,32.27,79117.13,0.0,0.01548,2e-05,2.63106]
[1778860842188,32.28,79114.2,0.0,0.01545,2e-05,2.62696]
[1778860847232,32.29,79114.83,0.0,0.01549,2e-05,2.63219]
[1778860848685,32.29,79104.3,0.0,0.01531,2e-05,2.60527]
[1778860854272,32.3,79104.02,0.0,0.01533,2e-05,2.60901]
[1778860859307,32.31,79112.77,0.0,0.01551,2e-05,2.6355]
[1778860864341,32.32,79109.52,0.0,0.01548,2e-05,2.63041]
[1778860869376,32.33,79116.37,0.0,0.01562,2e-05,2.65184]
[1778860874416,32.34,79122.47,0.0,0.01576,2e-05,2.67121]
[1778860876427,32.34,79101.3,0.0,0.01539,2e-05,2.61659]
[1778860881465,32.35,79096.02,0.0,0.01532,2e-05,2.60647]
[1778860886507,32.36,79101.16,0.0,0.01543,2e-05,2.62349]
[1778860891536,32.37,79104.87,0.0,0.01551,2e-05,2.63485]
[1778860894040,32.37,79107.63,0.0,0.01557,2e-05,2.64352]
[1778860894557,32.38,79114.49,0.0,0.0157,2e-05,2.66236]
[1778860898045,32.38,79119.41,0.0,0.0158,2e-05,2.67739]
[1778860898585,32.38,79120.15,0.0,0.01582,2e-05,2.68001]
[1778860903621,32.39,79126.26,0.0,0.01595,2e-05,2.69956]
[1778860908657,32.4,79130.59,0.0,0.01605,2e-05,2.71415]
[1778860913690,32.41,79129.46,0.0,0.01605,2e-05,2.71396]
[1778860918726,32.41,79128.63,0.0,0.01605,2e-05,2.71452]
[1778860923761,32.42,79130.08,0.0,0.0161,2e-05,2.72162]
[1778860928795,32.43,79130.1,0.0,0.01612,2e-05,2.72375]
[1778860933832,32.43,79132.18,0.0,0.01618,2e-05,2.73241]
[1778860938868,32.44,79132.81,0.0,0.01621,2e-05,2.73654]
[1778860943904,32.45,79145.88,0.0,0.01646,2e-05,2.77431]
[1778860948939,32.45,79146.7,0.0,0.01649,2e-05,2.77821]
[1778860950952,32.45,79136.02,0.0,0.0163,2e-05,2.75044]
[1778860955989,32.46,79129.12,0.0,0.01618,2e-05,2.73212]
[1778860961024,32.47,79128.37,0.0,0.01618,2e-05,2.73268]
[1778860966064,32.47,79131.2,0.0,0.01625,2e-05,2.74287]
[1778860971101,32.48,79133.06,0.0,0.0163,2e-05,2.75033]
[1778860976135,32.49,79133.51,0.0,0.01633,2e-05,2.7539]
[1778860981175,32.49,79132.98,0.0,0.01633,2e-05,2.75475]
[1778860986210,32.5,79126.23,0.0,0.01623,2e-05,2.73879]
[1778860991245,32.5,79133.85,0.0,0.01638,2e-05,2.76174]
[1778860993767,32.5,79130.57,0.0,0.01632,2e-05,2.75329]
[1778860993834,32.51,79129.93,0.0,0.01632,2e-05,2.75201]
[1778860995274,32.51,79114.26,0.0,0.01603,2e-05,2.71078]
[1778860997289,32.51,79103.84,0.0,0.01585,2e-05,2.68412]
[1778860999236,32.51,79103.32,0.0,0.01585,2e-05,2.68332]
[1778860999315,32.51,79104.09,0.0,0.01587,2e-05,2.68594]
[1778861004340,32.52,79103.91,0.0,0.01588,2e-05,2.68834]
[1778861009822,32.53,79104.81,0.0,0.01592,2e-05,2.69367]
[1778861015442,32.54,79110.08,0.0,0.01603,2e-05,2.70909]
[1778861020456,32.54,79111.18,0.0,0.01607,2e-05,2.71474]
[1778861026498,32.55,79113.42,0.0,0.01613,2e-05,2.72391]
[1778861031536,32.56,79114.38,0.0,0.01616,2e-05,2.72908]
[1778861036567,32.57,79117.23,0.0,0.01623,2e-05,2.73925]
[1778861041619,32.57,79116.14,0.0,0.01623,2e-05,2.73876]
[1778861046647,32.58,79122.83,0.0,0.01637,2e-05,2.75925]
[1778861051681,32.58,79121.43,0.0,0.01636,2e-05,2.75771]
[1778861054702,32.59,79133.39,0.0,0.01659,2e-05,2.79157]
[1778861059738,32.59,79132.36,0.0,0.01659,2e-05,2.79066]
[1778861064772,32.6,79131.99,0.0,0.01659,2e-05,2.7915]
[1778861068800,32.6,79121.0,0.0,0.0164,2e-05,2.76304]
[1778861073835,32.61,79128.65,0.0,0.01654,2e-05,2.78377]
[1778861077863,32.61,79139.56,0.0,0.01676,2e-05,2.81507]
[1778861082899,32.61,79135.23,0.0,0.01669,2e-05,2.80482]
[1778861087935,32.62,79140.86,0.0,0.0168,2e-05,2.82194]
[1778861092972,32.62,79140.63,0.0,0.01681,2e-05,2.82312]
[1778861098005,32.63,79143.07,0.0,0.01687,2e-05,2.83129]
[1778861103046,32.63,79149.93,0.0,0.01701,2e-05,2.85162]
[1778861106066,32.63,79161.54,0.0,0.01724,2e-05,2.8847]
[1778861110100,32.63,79173.94,0.0,0.01748,2e-05,2.92028]
[1778861115132,32.63,79172.86,0.0,0.01747,2e-05,2.91797]
[1778861120164,32.64,79178.67,0.0,0.01759,2e-05,2.93513]
[1778861125198,32.64,79177.86,0.0,0.01757,2e-05,2.9335]
[1778861130690,32.64,79168.55,0.0,0.0174,2e-05,2.90798]
[1778861136275,32.64,79165.45,0.0,0.01733,2e-05,2.89822]
[1778861141310,32.64,79168.11,0.0,0.01739,2e-05,2.90657]
[1778861146346,32.65,79163.34,0.0,0.0173,2e-05,2.894]
[1778861148369,32.65,79174.86,0.0,0.01753,2e-05,2.92676]
[1778861153394,32.65,79178.81,0.0,0.01761,2e-05,2.93843]
[1778861158429,32.65,79179.84,0.0,0.01764,2e-05,2.94181]
[1778861163464,32.65,79176.8,0.0,0.01758,2e-05,2.93364]
[1778861168502,32.65,79177.46,0.0,0.0176,2e-05,2.93606]
[1778861173536,32.65,79179.33,0.0,0.01764,2e-05,2.94191]
[1778861178590,32.65,79184.58,0.0,0.01774,2e-05,2.95727]
[1778861183604,32.66,79178.36,0.0,0.01762,2e-05,2.94002]
[1778861188640,32.66,79178.38,0.0,0.01763,2e-05,2.94055]
[1778861193685,32.66,79177.78,0.0,0.01761,2e-05,2.93721]
[1778861195691,32.66,79162.36,0.0,0.01731,2e-05,2.89398]
[1778861201185,32.66,79154.61,0.0,0.01717,2e-05,2.87344]
[1778861206633,32.66,79153.65,0.0,0.01715,2e-05,2.87156]
[1778861206786,32.66,79149.76,0.0,0.01708,2e-05,2.86093]
[1778861207785,32.66,79126.84,0.0,0.01665,2e-05,2.79796]
[1778861208794,32.67,79109.38,0.0,0.01632,2e-05,2.75087]
[1778861209432,32.67,79109.38,0.0,0.01632,2e-05,2.75087]
[1778861209801,32.67,79106.58,0.0,0.01627,2e-05,2.74373]
[1778861214843,32.67,79108.8,0.0,0.01633,2e-05,2.75181]
[1778861217862,32.68,79097.24,0.0,0.01613,2e-05,2.72206]
[1778861222894,32.68,79088.72,0.0,0.01599,2e-05,2.70174]
[1778861227931,32.69,79096.31,0.0,0.01614,2e-05,2.7244]
[1778861232966,32.69,79091.62,0.0,0.01607,2e-05,2.71421]
[1778861238002,32.7,79082.21,0.0,0.01592,2e-05,2.6917]
[1778861240024,32.7,79093.63,0.0,0.01613,2e-05,2.72313]
[1778861243040,32.71,79109.11,0.0,0.01643,2e-05,2.76613]
[1778861248074,32.71,79117.06,0.0,0.01659,2e-05,2.78959]
[1778861253109,32.72,79112.19,0.0,0.0165,2e-05,2.77607]
[1778861258145,32.72,79109.18,0.0,0.01646,2e-05,2.76987]
[1778861263179,32.73,79116.45,0.0,0.01661,2e-05,2.7915]
[1778861268214,32.73,79115.7,0.0,0.0166,2e-05,2.79127]
[1778861273250,32.73,79123.56,0.0,0.01676,2e-05,2.81446]
[1778861278285,32.74,79126.23,0.0,0.01683,2e-05,2.82339]
[1778861283322,32.74,79129.1,0.0,0.01689,2e-05,2.83286]
[1778861284831,32.74,79129.98,0.0,0.01691,2e-05,2.8356]
[1778861285338,32.74,79134.12,0.0,0.01699,2e-05,2.84734]
[1778861287353,32.75,79146.13,0.0,0.01722,2e-05,2.88124]
[1778861289345,32.75,79146.73,0.0,0.01724,2e-05,2.88315]
[1778861290373,32.75,79145.91,0.0,0.01723,2e-05,2.88134]
[1778861293394,32.76,79133.9,0.0,0.01702,2e-05,2.85106]
[1778861296419,32.79,79123.79,0.0,0.01691,2e-05,2.83488]
[1778861301896,32.82,79125.77,0.0,0.01705,2e-05,2.85506]
[1778861307495,32.85,79128.56,0.0,0.01718,2e-05,2.87367]
[1778861312529,32.88,79130.06,0.0,0.01727,2e-05,2.88675]
[1778861317562,32.88,79134.04,0.0,0.01735,2e-05,2.89885]
[1778861322600,32.9,79133.4,0.0,0.01738,2e-05,2.9032]
[1778861327632,32.9,79133.18,0.0,0.01739,2e-05,2.90346]
[1778861332667,32.9,79135.37,0.0,0.01744,2e-05,2.91182]
[1778861337704,32.91,79135.98,0.0,0.01749,2e-05,2.91813]
[1778861342739,32.92,79135.26,0.0,0.01748,2e-05,2.91682]
[1778861347774,32.92,79137.09,0.0,0.01752,2e-05,2.92259]
[1778861352809,32.92,79137.42,0.0,0.01753,2e-05,2.92413]
[1778861355830,32.92,79147.75,0.0,0.01773,2e-05,2.95348]
[1778861360864,32.92,79150.34,0.0,0.01779,2e-05,2.96119]
[1778861365902,32.92,79151.92,0.0,0.01782,2e-05,2.96605]
[1778861368922,32.92,79138.94,0.0,0.01757,2e-05,2.92968]
[1778861373958,32.92,79142.49,0.0,0.01763,2e-05,2.93816]
[1778861378993,32.93,79145.46,0.0,0.01769,2e-05,2.94702]
[1778861382459,32.93,79157.3,0.0,0.01793,2e-05,2.98085]
[1778861388074,32.93,79161.56,0.0,0.01801,2e-05,2.99328]
[1778861393094,32.93,79168.49,0.0,0.01815,2e-05,3.01325]
[1778861395108,32.93,79156.93,0.0,0.01792,2e-05,2.98018]
[1778861400147,32.93,79152.28,0.0,0.01783,2e-05,2.96739]
[1778861405180,32.93,79156.56,0.0,0.01792,2e-05,2.97995]
[1778861410218,32.93,79151.07,0.0,0.01781,2e-05,2.96471]
[1778861415252,32.93,79143.99,0.0,0.01768,2e-05,2.9451]
[1778861421292,32.93,79143.07,0.0,0.01766,2e-05,2.94303]
[1778861426327,32.93,79154.92,0.0,0.0179,2e-05,2.97705]
[1778861431362,32.93,79161.35,0.0,0.01802,2e-05,2.99333]
[1778861436397,32.93,79163.53,0.0,0.01806,2e-05,2.9996]
[1778861441432,32.93,79169.26,0.0,0.01818,2e-05,3.01609]
[1778861446469,32.93,79171.07,0.0,0.01821,2e-05,3.02118]
[1778861451504,32.93,79173.98,0.0,0.01827,2e-05,3.02937]
[1778861456540,32.93,79175.9,0.0,0.0183,2e-05,3.03465]
[1778861461573,32.93,79168.92,0.0,0.01816,2e-05,3.01425]
[1778861465533,32.93,79161.22,0.0,0.01801,2e-05,2.9922]
[1778861465602,32.93,79160.51,0.0,0.01799,2e-05,2.99019]
[1778861466610,32.93,79141.23,0.0,0.01761,2e-05,2.93553]
[1778861467617,32.93,79125.89,0.0,0.01732,2e-05,2.89269]
[1778861471644,32.93,79112.97,0.0,0.01708,2e-05,2.85771]
[1778861473642,32.93,79112.97,0.0,0.01708,2e-05,2.85771]
[1778861473664,32.94,79107.13,0.0,0.01697,2e-05,2.84212]
[1778861478704,32.94,79108.1,0.0,0.017,2e-05,2.84611]
[1778861480717,32.94,79097.85,0.0,0.01681,2e-05,2.81858]
[1778861485762,32.94,79099.58,0.0,0.01685,2e-05,2.82488]
[1778861489781,32.95,79110.6,0.0,0.01707,2e-05,2.85653]
[1778861494815,32.95,79106.61,0.0,0.01699,2e-05,2.84453]
[1778861499852,32.96,79102.65,0.0,0.01693,2e-05,2.83544]
[1778861504886,32.96,79106.45,0.0,0.01701,2e-05,2.84725]
[1778861509922,32.96,79110.55,0.0,0.01709,2e-05,2.8599]
[1778861514956,32.96,79121.08,0.0,0.0173,2e-05,2.89022]
[1778861519991,32.97,79124.86,0.0,0.01738,2e-05,2.90171]
[1778861522005,32.97,79113.4,0.0,0.01717,2e-05,2.87036]
[1778861527053,32.97,79116.65,0.0,0.01724,2e-05,2.88049]
[1778861532097,32.97,79111.96,0.0,0.01716,2e-05,2.86877]
[1778861535117,32.98,79101.83,0.0,0.01697,2e-05,2.84165]
[1778861540154,32.98,79107.92,0.0,0.01709,2e-05,2.85984]
[1778861545188,32.98,79109.87,0.0,0.01714,2e-05,2.86655]
[1778861550223,32.99,79112.19,0.0,0.01719,2e-05,2.87422]
[1778861555258,32.99,79112.32,0.0,0.01719,2e-05,2.87371]
[1778861560294,32.99,79112.05,0.0,0.0172,2e-05,2.87416]
[1778861565332,33.0,79123.09,0.0,0.01742,2e-05,2.90594]
[1778861570367,33.0,79120.98,0.0,0.01738,2e-05,2.90092]
[1778861575404,33.0,79121.76,0.0,0.0174,2e-05,2.90389]
[1778861580439,33.0,79118.83,0.0,0.01735,2e-05,2.8965]
[1778861581556,33.0,79118.83,0.0,0.01735,2e-05,2.8965]
[1778861581653,33.0,79126.36,0.0,0.0175,2e-05,2.91767]
[1778861585762,33.0,79134.18,0.0,0.01765,2e-05,2.93997]
[1778861585798,33.0,79137.05,0.0,0.01771,2e-05,2.94814]
[1778861591525,33.0,79147.11,0.0,0.01791,2e-05,2.9769]
[1778861596557,33.0,79149.92,0.0,0.01797,2e-05,2.98497]
[1778861601592,33.0,79160.67,0.0,0.01818,2e-05,3.01562]
[1778861606628,33.0,79165.96,0.0,0.01828,2e-05,3.03063]
[1778861611663,33.0,79167.94,0.0,0.01831,2e-05,3.03389]
[1778861616698,33.0,79165.29,0.0,0.01825,2e-05,3.02597]
[1778861621733,33.0,79168.13,0.0,0.01831,2e-05,3.03383]
[1778861626767,33.0,79166.37,0.0,0.01827,2e-05,3.02845]
[1778861631802,33.0,79172.73,0.0,0.0184,2e-05,3.0465]
[1778861636838,33.0,79157.6,0.0,0.01809,2e-05,3.0026]
[1778861641872,33.0,79150.47,0.0,0.01795,2e-05,2.98236]
[1778861646908,33.0,79158.78,0.0,0.01812,2e-05,3.00613]
[1778861651944,33.0,79154.76,0.0,0.01804,2e-05,2.9947]
[1778861656983,33.0,79151.77,0.0,0.01798,2e-05,2.98706]
[1778861662017,33.0,79150.9,0.0,0.01797,2e-05,2.98494]
[1778861669067,33.0,79150.29,0.0,0.01796,2e-05,2.98338]
[1778861672087,33.0,79138.81,0.0,0.01772,2e-05,2.94887]
[1778861677127,33.0,79136.6,0.0,0.01768,2e-05,2.94308]
[1778861682157,33.01,79131.04,0.0,0.01757,2e-05,2.92793]
[1778861687618,33.01,79130.17,0.0,0.01756,2e-05,2.92591]
[1778861687620,33.01,79140.57,0.0,0.01776,2e-05,2.95529]
[1778861693239,33.01,79150.68,0.0,0.01797,2e-05,2.98421]
[1778861695164,33.01,79155.48,0.0,0.01806,2e-05,2.99791]
[1778861695254,33.01,79155.48,0.0,0.01806,2e-05,2.99793]
[1778861700288,33.01,79143.23,0.0,0.01782,2e-05,2.96319]
[1778861705326,33.01,79133.49,0.0,0.01763,2e-05,2.93621]
[1778861710361,33.01,79131.97,0.0,0.01761,2e-05,2.93251]
[1778861714802,33.01,79146.08,0.0,0.01789,2e-05,2.9728]
[1778861720432,33.01,79146.04,0.0,0.01789,2e-05,2.97303]
[1778861722447,33.01,79135.47,0.0,0.01768,2e-05,2.94327]
[1778861727480,33.01,79129.35,0.0,0.01757,2e-05,2.9267]
[1778861732515,33.02,79134.38,0.0,0.01766,2e-05,2.93934]
[1778861737550,33.02,79132.7,0.0,0.01763,2e-05,2.93508]
[1778861742585,33.02,79128.04,0.0,0.01754,2e-05,2.92271]
[1778861747620,33.02,79128.44,0.0,0.01755,2e-05,2.92453]
[1778861752655,33.02,79112.31,0.0,0.01725,2e-05,2.88032]
[1778861757691,33.03,79105.56,0.0,0.01713,2e-05,2.8628]
[1778861762726,33.03,79107.07,0.0,0.01716,2e-05,2.86809]
[1778861767761,33.03,79115.9,0.0,0.01734,2e-05,2.89362]
[1778861772797,33.03,79120.57,0.0,0.01744,2e-05,2.90735]
[1778861777832,33.03,79125.8,0.0,0.01754,2e-05,2.92259]
[1778861782867,33.04,79134.54,0.0,0.01771,2e-05,2.94753]
[1778861787901,33.04,79133.76,0.0,0.0177,2e-05,2.94568]
[1778861790923,33.04,79119.02,0.0,0.01742,2e-05,2.90464]
[1778861795959,33.04,79120.92,0.0,0.01745,2e-05,2.90849]
[1778861799987,33.04,79103.48,0.0,0.01711,2e-05,2.86061]
[1778861805024,33.04,79103.8,0.0,0.01713,2e-05,2.86251]
[1778861810060,33.04,79105.97,0.0,0.01718,2e-05,2.86945]
[1778861815096,33.05,79104.78,0.0,0.01716,2e-05,2.86711]
[1778861820130,33.05,79103.85,0.0,0.01715,2e-05,2.86569]
[1778861825586,33.05,79103.9,0.0,0.01716,2e-05,2.86677]
[1778861831207,33.06,79096.59,0.0,0.01703,2e-05,2.84788]
[1778861836241,33.06,79097.54,0.0,0.01705,2e-05,2.85157]
[1778861841277,33.06,79095.77,0.0,0.01703,2e-05,2.84778]
[1778861846316,33.06,79086.83,0.0,0.01687,2e-05,2.82446]
[1778861851350,33.07,79077.68,0.0,0.01669,2e-05,2.79894]
[1778861854372,33.07,79091.55,0.0,0.01696,2e-05,2.83746]
[1778861859406,33.07,79100.44,0.0,0.01713,2e-05,2.86288]
[1778861864443,33.07,79101.58,0.0,0.01716,2e-05,2.86693]
[1778861869477,33.08,79099.34,0.0,0.01713,2e-05,2.86167]
[1778861874519,33.08,79103.87,0.0,0.01722,2e-05,2.87495]
[1778861879548,33.08,79103.55,0.0,0.01722,2e-05,2.87482]
[1778861882568,33.08,79089.2,0.0,0.01695,2e-05,2.83585]
[1778861887604,33.08,79103.93,0.0,0.01723,2e-05,2.87737]
[1778861891632,33.09,79114.13,0.0,0.01743,2e-05,2.9062]
[1778861894671,33.09,79103.38,0.0,0.01723,2e-05,2.87676]
[1778861899691,33.09,79105.07,0.0,0.01727,2e-05,2.88219]
[1778861903722,33.09,79116.66,0.0,0.01749,2e-05,2.91491]
[1778861908757,33.09,79116.37,0.0,0.01749,2e-05,2.91464]
[1778861910781,33.09,79101.83,0.0,0.01721,2e-05,2.87451]
[1778861912792,33.09,79094.55,0.0,0.01707,2e-05,2.85277]
[1778861917828,33.1,79093.92,0.0,0.01706,2e-05,2.85216]
[1778861922861,33.1,79098.13,0.0,0.01715,2e-05,2.86481]
[1778861927897,33.1,79095.53,0.0,0.01711,2e-05,2.85878]
[1778861932932,33.1,79099.29,0.0,0.01719,2e-05,2.87025]
[1778861937966,33.11,79099.78,0.0,0.01721,2e-05,2.87272]
[1778861943001,33.11,79104.5,0.0,0.0173,2e-05,2.88684]
[1778861948042,33.11,79108.32,0.0,0.01738,2e-05,2.89835]
[1778861953073,33.11,79117.05,0.0,0.01756,2e-05,2.9234]
[1778861956093,33.11,79105.41,0.0,0.01733,2e-05,2.89134]
[1778861961128,33.12,79092.2,0.0,0.01709,2e-05,2.85586]
[1778861966164,33.12,79091.95,0.0,0.01709,2e-05,2.85635]
[1778861971198,33.12,79098.96,0.0,0.01722,2e-05,2.87471]
[1778861976235,33.13,79104.23,0.0,0.01733,2e-05,2.89025]
[1778861980263,33.13,79120.8,0.0,0.01766,2e-05,2.93711]
[1778861985300,33.13,79124.44,0.0,0.01773,2e-05,2.94799]
[1778861990333,33.13,79128.32,0.0,0.01781,2e-05,2.95933]
[1778861995368,33.13,79127.1,0.0,0.01779,2e-05,2.9562]
[1778862001412,33.13,79124.85,0.0,0.01775,2e-05,2.95018]
[1778862006858,33.13,79117.28,0.0,0.0176,2e-05,2.92915]
[1778862009470,33.13,79130.38,0.0,0.01786,2e-05,2.9661]
[1778862013499,33.13,79143.14,0.0,0.01811,2e-05,3.00224]
[1778862018532,33.13,79146.19,0.0,0.01817,2e-05,3.01075]
[1778862023567,33.13,79149.28,0.0,0.01823,2e-05,3.01939]
[1778862028602,33.13,79148.74,0.0,0.01822,2e-05,3.01766]
[1778862033638,33.13,79144.0,0.0,0.01811,2e-05,3.00175]
[1778862038673,33.13,79141.47,0.0,0.01806,2e-05,2.99436]
[1778862043709,33.13,79139.04,0.0,0.01801,2e-05,2.98727]
[1778862047141,33.13,79153.52,0.0,0.0183,2e-05,3.02849]
[1778862052773,33.13,79160.78,0.0,0.01844,2e-05,3.04885]
[1778862054290,33.13,79160.78,0.0,0.01844,2e-05,3.04885]
[1778862054314,33.13,79164.96,0.0,0.01852,2e-05,3.06082]
[1778862055796,33.13,79181.49,0.0,0.01886,2e-05,3.1087]
[1778862057082,33.13,79181.49,0.0,0.01886,2e-05,3.1087]
[1778862057094,33.13,79184.47,0.0,0.01892,2e-05,3.11723]
[1778862062843,33.12,79198.6,0.0,0.0192,2e-05,3.15747]
[1778862067879,33.12,79206.11,0.0,0.01935,2e-05,3.17829]
[1778862070177,33.12,79208.63,0.0,0.0194,2e-05,3.18547]
[1778862070281,33.12,79213.48,0.0,0.0195,2e-05,3.19963]
[1778862071906,33.12,79227.96,0.0,0.0198,2e-05,3.2425]
[1778862077109,33.11,79226.89,0.0,0.01977,2e-05,3.23753]
[1778862077198,33.11,79231.65,0.0,0.01987,2e-05,3.25152]
[1778862081985,33.11,79236.18,0.0,0.01995,2e-05,3.26356]
[1778862082026,33.11,79240.27,0.0,0.02004,2e-05,3.27556]
[1778862084999,33.1,79251.16,0.0,0.02026,2e-05,3.30741]
[1778862088143,33.1,79259.8,0.0,0.02045,2e-05,3.33293]
[1778862088225,33.1,79261.44,0.0,0.02048,2e-05,3.33741]
[1778862093076,33.09,79251.74,0.0,0.02023,2e-05,3.3023]
[1778862098098,33.08,79245.85,0.0,0.02008,2e-05,3.28155]
[1778862103133,33.08,79244.73,0.0,0.02004,2e-05,3.27556]
[1778862108169,33.07,79248.74,0.0,0.02011,2e-05,3.2852]
[1778862111194,33.07,79227.9,0.0,0.01965,2e-05,3.22034]
[1778862114213,33.07,79213.71,0.0,0.01934,2e-05,3.17657]
[1778862115222,33.07,79203.6,0.0,0.01912,2e-05,3.14618]
[1778862115797,33.07,79203.6,0.0,0.01912,2e-05,3.14618]
[1778862116236,33.06,79196.7,0.0,0.01898,2e-05,3.1255]
[1778862118241,33.06,79183.69,0.0,0.0187,2e-05,3.08687]
[1778862123275,33.06,79174.31,0.0,0.01851,2e-05,3.05864]
[1778862125433,33.06,79173.51,0.0,0.01849,2e-05,3.05617]
[1778862126297,33.06,79174.41,0.0,0.0185,2e-05,3.05848]
[1778862129318,33.06,79186.54,0.0,0.01875,2e-05,3.09333]
[1778862134352,33.06,79191.99,0.0,0.01885,2e-05,3.10812]
[1778862139388,33.05,79196.53,0.0,0.01894,2e-05,3.12025]
[1778862144422,33.05,79205.24,0.0,0.01911,2e-05,3.14453]
[1778862149458,33.05,79211.88,0.0,0.01924,2e-05,3.16273]
[1778862154492,33.04,79208.72,0.0,0.01915,2e-05,3.14967]
[1778862159528,33.04,79204.8,0.0,0.01906,2e-05,3.13674]
[1778862164563,33.04,79204.97,0.0,0.01905,2e-05,3.13603]
[1778862169598,33.03,79210.03,0.0,0.01915,2e-05,3.14974]
[1778862174632,33.03,79209.36,0.0,0.01913,2e-05,3.14646]
[1778862179668,33.03,79211.35,0.0,0.01916,2e-05,3.15081]
[1778862184702,33.02,79213.1,0.0,0.01918,2e-05,3.15468]
[1778862189738,33.02,79212.57,0.0,0.01916,2e-05,3.1518]
[1778862194773,33.02,79217.38,0.0,0.01925,2e-05,3.16472]
[1778862199807,33.01,79210.95,0.0,0.01911,2e-05,3.14427]
[1778862203836,33.01,79199.35,0.0,0.01886,2e-05,3.10914]
[1778862208873,33.01,79189.67,0.0,0.01866,2e-05,3.08]
[1778862213909,33.01,79188.65,0.0,0.01862,2e-05,3.07418]
[1778862218943,33.01,79184.65,0.0,0.01853,2e-05,3.06194]
[1778862223978,33.0,79184.83,0.0,0.01853,2e-05,3.06194]
[1778862229015,33.0,79185.92,0.0,0.01855,2e-05,3.0646]
[1778862234467,33.0,79194.54,0.0,0.01872,2e-05,3.08922]
[1778862234546,33.0,79198.69,0.0,0.01881,2e-05,3.10121]
[1778862238457,33.0,79200.98,0.0,0.01885,2e-05,3.10737]
[1778862238498,33.0,79203.73,0.0,0.01891,2e-05,3.11526]
[1778862244119,33.0,79210.79,0.0,0.01904,2e-05,3.13484]
[1778862250161,32.99,79216.1,0.0,0.01915,2e-05,3.14921]
[1778862255197,32.99,79225.47,0.0,0.01933,2e-05,3.17586]
[1778862260231,32.99,79226.84,0.0,0.01935,2e-05,3.17865]
[1778862265266,32.98,79230.08,0.0,0.01941,2e-05,3.18707]
[1778862271311,32.98,79231.43,0.0,0.01942,2e-05,3.1874]
[1778862276343,32.98,79242.76,0.0,0.01965,2e-05,3.22025]
[1778862278357,32.98,79252.78,0.0,0.01986,2e-05,3.25]
[1778862283394,32.97,79250.4,0.0,0.0198,2e-05,3.24105]
[1778862288428,32.97,79259.69,0.0,0.01999,2e-05,3.26755]
[1778862293465,32.96,79257.63,0.0,0.01993,2e-05,3.25917]
[1778862298498,32.96,79255.15,0.0,0.01986,2e-05,3.24952]
[1778862300511,32.96,79235.1,0.0,0.01942,2e-05,3.18809]
[1778862305547,32.95,79236.25,0.0,0.01944,2e-05,3.18997]
[1778862310583,32.95,79242.9,0.0,0.01956,2e-05,3.20814]
[1778862315617,32.94,79259.54,0.0,0.01991,2e-05,3.2566]
[1778862320658,32.94,79258.33,0.0,0.01986,2e-05,3.25057]
[1778862325690,32.93,79243.44,0.0,0.01953,2e-05,3.20314]
[1778862330724,32.93,79236.66,0.0,0.01937,2e-05,3.1808]
[1778862331731,32.93,79226.88,0.0,0.01915,2e-05,3.14901]
[1778862334753,32.92,79214.57,0.0,0.01888,2e-05,3.11169]
[1778862339799,32.92,79212.14,0.0,0.01883,2e-05,3.10343]
[1778862344833,32.92,79206.98,0.0,0.01871,2e-05,3.08732]
[1778862349867,32.92,79210.05,0.0,0.01877,2e-05,3.09529]
[1778862354902,32.92,79212.41,0.0,0.01881,2e-05,3.10139]
[1778862359939,32.91,79219.98,0.0,0.01896,2e-05,3.12284]
[1778862364972,32.91,79215.31,0.0,0.01886,2e-05,3.10814]
[1778862370012,32.91,79209.12,0.0,0.01873,2e-05,3.08919]
[1778862375050,32.91,79212.57,0.0,0.01879,2e-05,3.09866]
[1778862380085,32.91,79213.63,0.0,0.01881,2e-05,3.10109]
[1778862385120,32.9,79214.46,0.0,0.01882,2e-05,3.10282]
[1778862390155,32.9,79214.76,0.0,0.01882,2e-05,3.10299]
[1778862395192,32.9,79212.59,0.0,0.01876,2e-05,3.09366]
[1778862400230,32.9,79211.65,0.0,0.01873,2e-05,3.09016]
[1778862405263,32.9,79211.81,0.0,0.01873,2e-05,3.08989]
[1778862410298,32.9,79211.9,0.0,0.01873,2e-05,3.08943]
[1778862415333,32.89,79206.64,0.0,0.01862,2e-05,3.07333]
[1778862416340,32.89,79191.51,0.0,0.01831,2e-05,3.02921]
[1778862419362,32.89,79180.24,0.0,0.01808,2e-05,2.99668]
[1778862424396,32.89,79186.49,0.0,0.0182,2e-05,3.01466]
[1778862429431,32.89,79176.29,0.0,0.018,2e-05,2.98541]
[1778862434469,32.89,79178.19,0.0,0.01804,2e-05,2.99109]
[1778862439502,32.89,79180.57,0.0,0.01809,2e-05,2.99815]
[1778862444536,32.89,79183.36,0.0,0.01815,2e-05,3.00636]
[1778862449572,32.9,79182.99,0.0,0.01814,2e-05,3.00551]
[1778862454607,32.9,79185.98,0.0,0.01819,2e-05,3.01219]
[1778862459641,32.9,79189.41,0.0,0.01826,2e-05,3.02227]
[1778862465686,32.9,79192.21,0.0,0.01832,2e-05,3.03047]
[1778862470719,32.9,79199.54,0.0,0.01847,2e-05,3.05168]
[1778862475753,32.9,79188.72,0.0,0.01825,2e-05,3.02004]
[1778862480791,32.9,79186.49,0.0,0.0182,2e-05,3.01346]
[1778862485823,32.89,79193.25,0.0,0.01833,2e-05,3.03273]
[1778862490858,32.89,79198.78,0.0,0.01844,2e-05,3.04833]
[1778862495893,32.89,79203.04,0.0,0.01853,2e-05,3.06027]
[1778862500929,32.89,79202.3,0.0,0.01851,2e-05,3.05766]
[1778862505964,32.89,79202.81,0.0,0.01852,2e-05,3.05874]
[1778862511000,32.89,79203.35,0.0,0.01851,2e-05,3.05778]
[1778862516034,32.89,79202.97,0.0,0.0185,2e-05,3.05622]
[1778862523085,32.89,79204.91,0.0,0.01854,2e-05,3.06126]
[1778862528118,32.89,79200.59,0.0,0.01844,2e-05,3.04818]
[1778862530549,32.89,79184.71,0.0,0.01812,2e-05,3.00214]
[1778862536174,32.89,79178.25,0.0,0.01799,2e-05,2.98364]
[1778862541213,32.89,79174.11,0.0,0.01791,2e-05,2.97216]
[1778862546250,32.89,79180.84,0.0,0.01805,2e-05,2.99177]
[1778862551283,32.89,79189.52,0.0,0.01823,2e-05,3.01687]
[1778862553295,32.89,79200.82,0.0,0.01845,2e-05,3.04958]
[1778862558332,32.89,79211.22,0.0,0.01866,2e-05,3.07957]
[1778862563366,32.89,79211.94,0.0,0.01868,2e-05,3.08113]
[1778862568402,32.88,79212.07,0.0,0.01867,2e-05,3.08099]
[1778862573436,32.88,79219.22,0.0,0.01881,2e-05,3.09919]
[1778862575026,32.88,79219.87,0.0,0.01882,2e-05,3.10097]
[1778862575467,32.88,79220.05,0.0,0.01882,2e-05,3.1015]
[1778862576459,32.88,79236.54,0.0,0.01916,2e-05,3.1501]
[1778862577469,32.88,79253.16,0.0,0.01952,2e-05,3.19972]
[1778862582502,32.88,79257.86,0.0,0.0196,2e-05,3.21231]
[1778862583628,32.88,79257.86,0.0,0.0196,2e-05,3.21231]
[1778862583726,32.88,79259.7,0.0,0.01964,2e-05,3.2172]
[1778862589551,32.87,79265.52,0.0,0.01975,2e-05,3.23261]
[1778862594586,32.87,79263.4,0.0,0.01969,2e-05,3.2242]
[1778862599620,32.86,79262.83,0.0,0.01966,2e-05,3.22053]
[1778862604397,32.86,79265.6,0.0,0.01971,2e-05,3.22732]
[1778862604661,32.86,79269.14,0.0,0.01979,2e-05,3.23809]
[1778862605663,32.86,79282.19,0.0,0.02007,2e-05,3.2776]
[1778862606670,32.85,79293.07,0.0,0.0203,2e-05,3.31013]
[1778862609695,32.83,79303.37,0.0,0.02044,2e-05,3.33024]
[1778862612713,32.8,79317.46,0.0,0.02067,2e-05,3.3629]
[1778862613722,32.78,79330.36,0.0,0.02092,2e-05,3.39688]
[1778862617768,32.74,79315.67,0.0,0.02044,2e-05,3.33116]
[1778862619765,32.7,79326.87,0.0,0.02057,2e-05,3.34924]
[1778862621779,32.69,79311.78,0.0,0.02019,2e-05,3.29614]
[1778862626813,32.68,79306.28,0.0,0.02005,2e-05,3.27684]
[1778862631163,32.68,79298.07,0.0,0.01986,2e-05,3.24998]
[1778862631853,32.68,79299.08,0.0,0.01987,2e-05,3.25044]
[1778862636886,32.67,79296.49,0.0,0.0198,2e-05,3.24059]
[1778862641920,32.67,79289.47,0.0,0.01963,2e-05,3.2174]
[1778862646954,32.66,79290.02,0.0,0.01963,2e-05,3.21741]
[1778862651989,32.66,79288.92,0.0,0.0196,2e-05,3.21241]
[1778862657026,32.66,79284.4,0.0,0.01949,2e-05,3.19712]
[1778862660058,32.65,79294.82,0.0,0.01971,2e-05,3.22791]
[1778862665095,32.65,79299.4,0.0,0.0198,2e-05,3.24013]
[1778862670131,32.65,79301.68,0.0,0.01983,2e-05,3.24531]
[1778862671551,32.64,79315.65,0.0,0.02014,2e-05,3.288]
[1778862677175,32.64,79318.43,0.0,0.02018,2e-05,3.29393]
[1778862682210,32.61,79326.41,0.0,0.02027,2e-05,3.30772]
[1778862687245,32.58,79325.96,0.0,0.02016,2e-05,3.29155]
[1778862691691,32.57,79311.32,0.0,0.01981,2e-05,3.24231]
[1778862697357,32.57,79307.47,0.0,0.01971,2e-05,3.22849]
[1778862702392,32.57,79305.82,0.0,0.01966,2e-05,3.22182]
[1778862707431,32.56,79300.27,0.0,0.01953,2e-05,3.20331]
[1778862710454,32.56,79287.0,0.0,0.01924,2e-05,3.16229]
[1778862715488,32.56,79282.51,0.0,0.01914,2e-05,3.14778]
[1778862720524,32.56,79282.79,0.0,0.01914,2e-05,3.14765]
[1778862725563,32.55,79288.04,0.0,0.01924,2e-05,3.16249]
[1778862730596,32.55,79284.66,0.0,0.01916,2e-05,3.15128]
[1778862735631,32.55,79285.0,0.0,0.01917,2e-05,3.15136]
[1778862740667,32.55,79291.15,0.0,0.01929,2e-05,3.16906]
[1778862745702,32.54,79283.03,0.0,0.01911,2e-05,3.14376]
[1778862750738,32.54,79279.63,0.0,0.01903,2e-05,3.13268]
[1778862755772,32.54,79276.34,0.0,0.01895,2e-05,3.11994]
[1778862760806,32.54,79280.4,0.0,0.01903,2e-05,3.13135]
[1778862765841,32.54,79284.33,0.0,0.0191,2e-05,3.14229]
[1778862770877,32.53,79283.78,0.0,0.01909,2e-05,3.13985]
[1778862775912,32.53,79283.18,0.0,0.01907,2e-05,3.13727]
[1778862781954,32.53,79278.58,0.0,0.01896,2e-05,3.12256]
[1778862786989,32.53,79264.69,0.0,0.01867,2e-05,3.08056]
[1778862791021,32.53,79275.15,0.0,0.01888,2e-05,3.11129]
[1778862796056,32.53,79265.18,0.0,0.01867,2e-05,3.08107]
[1778862801091,32.53,79267.71,0.0,0.01872,2e-05,3.08807]
[1778862802959,32.53,79264.88,0.0,0.01866,2e-05,3.07959]
[1778862803105,32.53,79263.51,0.0,0.01863,2e-05,3.07544]
[1778862808139,32.52,79261.42,0.0,0.01859,2e-05,3.06888]
[1778862811803,32.52,79260.85,0.0,0.01856,2e-05,3.06482]
[1778862812170,32.52,79253.17,0.0,0.0184,2e-05,3.04221]
[1778862813224,32.52,79249.31,0.0,0.01832,2e-05,3.0309]
[1778862814181,32.52,79243.76,0.0,0.01821,2e-05,3.01471]
[1778862817203,32.52,79233.4,0.0,0.018,2e-05,2.9848]
[1778862818017,32.52,79233.4,0.0,0.018,2e-05,2.9848]
[1778862818053,32.52,79230.36,0.0,0.01794,2e-05,2.9761]
[1778862823244,32.53,79230.4,0.0,0.01794,2e-05,2.97665]
[1778862827660,32.53,79230.13,0.0,0.01794,2e-05,2.97611]
[1778862827737,32.53,79227.92,0.0,0.0179,2e-05,2.96982]
[1778862829346,32.53,79227.92,0.0,0.0179,2e-05,2.96991]
[1778862829431,32.53,79227.46,0.0,0.01789,2e-05,2.96867]
[1778862835327,32.53,79232.3,0.0,0.01799,2e-05,2.98311]
[1778862840365,32.53,79226.88,0.0,0.01788,2e-05,2.96787]
[1778862845399,32.53,79227.09,0.0,0.01789,2e-05,2.96892]
[1778862850434,32.53,79230.86,0.0,0.01797,2e-05,2.98016]
[1778862852332,32.53,79230.58,0.0,0.01796,2e-05,2.97941]
[1778862852815,32.53,79236.18,0.0,0.01808,2e-05,2.99568]
[1778862856480,32.53,79248.69,0.0,0.01833,2e-05,3.03217]
[1778862860506,32.53,79259.28,0.0,0.01855,2e-05,3.06307]
[1778862864536,32.53,79271.16,0.0,0.01879,2e-05,3.09791]
[1778862865730,32.53,79271.16,0.0,0.01879,2e-05,3.09791]
[1778862865831,32.53,79271.49,0.0,0.0188,2e-05,3.09876]
[1778862868097,32.53,79271.49,0.0,0.0188,2e-05,3.09862]
[1778862868131,32.53,79267.95,0.0,0.01872,2e-05,3.08787]
[1778862873601,32.53,79274.02,0.0,0.01883,2e-05,3.10321]
[1778862878637,32.53,79280.12,0.0,0.01896,2e-05,3.12073]
[1778862883122,32.52,79283.49,0.0,0.01902,2e-05,3.13039]
[1778862883144,32.52,79283.24,0.0,0.01902,2e-05,3.12932]
[1778862883563,32.52,79283.24,0.0,0.01902,2e-05,3.12932]
[1778862883671,32.52,79283.24,0.0,0.01902,2e-05,3.12932]
[1778862885131,32.52,79283.24,0.0,0.01902,2e-05,3.12932]
[1778862885203,32.52,79286.9,0.0,0.01908,2e-05,3.13819]
[1778862887704,32.52,79287.05,0.0,0.01907,2e-05,3.13757]
[1778862887802,32.51,79286.3,0.0,0.01905,2e-05,3.13424]
[1778862890558,32.51,79287.7,0.0,0.01907,2e-05,3.13632]
[1778862890720,32.51,79287.87,0.0,0.01906,2e-05,3.13577]
[1778862895758,32.49,79282.72,0.0,0.01892,2e-05,3.11511]
[1778862900793,32.48,79280.8,0.0,0.01884,2e-05,3.10432]
[1778862903170,32.47,79270.65,0.0,0.01861,2e-05,3.07125]
[1778862908848,32.46,79264.49,0.0,0.01845,2e-05,3.0485]
[1778862911870,32.46,79253.94,0.0,0.01821,2e-05,3.01499]
[1778862913240,32.45,79264.7,0.0,0.01842,2e-05,3.04481]
[1778862918918,32.44,79254.23,0.0,0.01817,2e-05,3.00904]
[1778862923955,32.43,79255.87,0.0,0.01817,2e-05,3.0097]
[1778862928988,32.42,79253.8,0.0,0.0181,2e-05,2.99957]
[1778862932016,32.42,79246.13,0.0,0.01792,2e-05,2.97281]
[1778862937046,32.41,79241.61,0.0,0.01781,2e-05,2.95774]
[1778862937528,32.41,79241.61,0.0,0.01781,2e-05,2.95774]
[1778862938054,32.41,79242.31,0.0,0.01783,2e-05,2.95988]
[1778862939527,32.41,79241.53,0.0,0.01781,2e-05,2.95776]
[1778862940070,32.41,79239.34,0.0,0.01777,2e-05,2.95159]
[1778862945103,32.4,79237.6,0.0,0.01771,2e-05,2.94291]
[1778862950138,32.39,79239.32,0.0,0.01772,2e-05,2.94417]
[1778862955173,32.38,79237.83,0.0,0.01766,2e-05,2.93625]
[1778862960209,32.38,79234.52,0.0,0.01757,2e-05,2.92322]
[1778862965242,32.37,79234.35,0.0,0.01754,2e-05,2.91924]
[1778862970279,32.36,79241.9,0.0,0.01767,2e-05,2.93727]
[1778862975312,32.35,79246.99,0.0,0.01774,2e-05,2.94831]
[1778862980351,32.34,79247.84,0.0,0.01774,2e-05,2.94717]
[1778862985379,32.33,79245.29,0.0,0.01766,2e-05,2.93632]
[1778862990417,32.32,79245.42,0.0,0.01764,2e-05,2.93323]
[1778862993808,32.32,79237.92,0.0,0.01746,2e-05,2.90763]
[1778862999480,32.31,79240.03,0.0,0.01748,2e-05,2.90988]
[1778863003878,32.3,79253.12,0.0,0.01772,2e-05,2.94466]
[1778863009557,32.29,79252.91,0.0,0.01769,2e-05,2.93973]
[1778863011565,32.29,79241.0,0.0,0.01744,2e-05,2.90424]
[1778863016600,32.28,79235.33,0.0,0.0173,2e-05,2.88497]
[1778863021634,32.27,79230.65,0.0,0.01719,2e-05,2.86868]
[1778863026672,32.27,79219.85,0.0,0.01696,2e-05,2.83537]
[1778863031711,32.26,79211.95,0.0,0.01679,2e-05,2.81054]
[1778863032843,32.26,79211.95,0.0,0.01679,2e-05,2.81054]
[1778863032850,32.26,79203.99,0.0,0.01663,2e-05,2.78794]
[1778863034847,32.26,79200.78,0.0,0.01657,2e-05,2.77813]
[1778863034937,32.26,79200.62,0.0,0.01656,2e-05,2.77768]
[1778863036743,32.25,79210.9,0.0,0.01675,2e-05,2.80527]
[1778863041778,32.25,79219.41,0.0,0.0169,2e-05,2.82648]
[1778863046813,32.24,79224.46,0.0,0.01698,2e-05,2.83787]
[1778863051849,32.24,79232.17,0.0,0.0171,2e-05,2.85553]
[1778863056883,32.23,79235.34,0.0,0.01714,2e-05,2.86148]
[1778863061920,32.22,79239.66,0.0,0.01721,2e-05,2.87074]
[1778863066955,32.21,79251.92,0.0,0.01743,2e-05,2.90244]
[1778863071991,32.2,79260.05,0.0,0.01756,2e-05,2.92239]
[1778863077030,32.2,79261.9,0.0,0.01758,2e-05,2.92424]
[1778863082063,32.19,79262.54,0.0,0.01756,2e-05,2.92205]
[1778863087098,32.18,79258.71,0.0,0.01746,2e-05,2.9078]
[1778863092134,32.17,79258.68,0.0,0.01744,2e-05,2.90461]
[1778863097169,32.16,79259.2,0.0,0.01743,2e-05,2.90305]
[1778863102204,32.16,79258.4,0.0,0.01739,2e-05,2.89778]
[1778863107240,32.15,79258.87,0.0,0.01738,2e-05,2.89622]
[1778863111274,32.14,79245.76,0.0,0.01709,2e-05,2.85467]
[1778863115300,32.14,79234.62,0.0,0.01686,2e-05,2.82139]
[1778863120335,32.13,79228.19,0.0,0.01673,2e-05,2.80119]
[1778863125374,32.13,79227.37,0.0,0.01669,2e-05,2.79673]
[1778863130407,32.12,79221.36,0.0,0.01656,2e-05,2.77792]
[1778863135442,32.12,79211.92,0.0,0.01637,2e-05,2.75]
[1778863140476,32.11,79212.93,0.0,0.01638,2e-05,2.75103]
[1778863145515,32.11,79223.62,0.0,0.01657,2e-05,2.77875]
[1778863150546,32.1,79229.33,0.0,0.01666,2e-05,2.79255]
[1778863155584,32.1,79228.85,0.0,0.01664,2e-05,2.7891]
[1778863160620,32.09,79234.12,0.0,0.01673,2e-05,2.8016]
[1778863165652,32.09,79239.84,0.0,0.01682,2e-05,2.8152]
[1778863170687,32.08,79235.42,0.0,0.01672,2e-05,2.80046]
[1778863175722,32.07,79234.95,0.0,0.01668,2e-05,2.7948]
[1778863180757,32.07,79234.44,0.0,0.01666,2e-05,2.7911]
[1778863185792,32.06,79235.64,0.0,0.01666,2e-05,2.79216]
[1778863190827,32.06,79237.83,0.0,0.01669,2e-05,2.79599]
[1778863195862,32.05,79244.81,0.0,0.01681,2e-05,2.81317]
[1778863200904,32.05,79247.54,0.0,0.01684,2e-05,2.81849]
[1778863203920,32.04,79233.0,0.0,0.01655,2e-05,2.77653]
[1778863208962,32.04,79231.06,0.0,0.0165,2e-05,2.76921]
[1778863213992,32.03,79229.39,0.0,0.01646,2e-05,2.76267]
[1778863219026,32.03,79229.53,0.0,0.01645,2e-05,2.76115]
[1778863224060,32.02,79226.98,0.0,0.01639,2e-05,2.7522]
[1778863229098,32.02,79230.3,0.0,0.01644,2e-05,2.75939]
[1778863231112,32.02,79245.77,0.0,0.01671,2e-05,2.79953]
[1778863236147,32.01,79251.79,0.0,0.01681,2e-05,2.81393]
[1778863241182,32.0,79261.08,0.0,0.01698,2e-05,2.83754]
[1778863246218,32.0,79264.91,0.0,0.01703,2e-05,2.84574]
[1778863251254,31.99,79268.35,0.0,0.01708,2e-05,2.85287]
[1778863256289,31.98,79269.96,0.0,0.01709,2e-05,2.85481]
[1778863261326,31.98,79266.34,0.0,0.017,2e-05,2.84155]
[1778863266367,31.97,79267.87,0.0,0.01702,2e-05,2.8439]
[1778863271394,31.96,79269.28,0.0,0.01703,2e-05,2.84499]
[1778863276430,31.96,79269.95,0.0,0.01702,2e-05,2.84448]
[1778863281466,31.95,79270.62,0.0,0.01702,2e-05,2.84399]
[1778863286499,31.95,79271.04,0.0,0.01701,2e-05,2.84281]
[1778863291534,31.94,79265.82,0.0,0.01688,2e-05,2.82369]
[1778863296570,31.94,79257.98,0.0,0.01671,2e-05,2.79965]
[1778863301605,31.93,79252.59,0.0,0.0166,2e-05,2.78277]
[1778863306639,31.93,79244.33,0.0,0.01643,2e-05,2.75814]
[1778863311675,31.92,79240.65,0.0,0.01635,2e-05,2.74646]
[1778863316710,31.92,79233.72,0.0,0.01621,2e-05,2.726]
[1778863321744,31.92,79231.2,0.0,0.01615,2e-05,2.71777]
[1778863326160,31.91,79220.73,0.0,0.01595,2e-05,2.68823]
[1778863331815,31.91,79221.28,0.0,0.01595,2e-05,2.68837]
[1778863336850,31.91,79221.93,0.0,0.01595,2e-05,2.689]
[1778863341885,31.91,79219.46,0.0,0.0159,2e-05,2.68123]
[1778863346925,31.9,79220.57,0.0,0.01591,2e-05,2.6832]
[1778863352966,31.9,79221.01,0.0,0.0159,2e-05,2.6812]
[1778863358001,31.9,79220.94,0.0,0.0159,2e-05,2.68006]
[1778863365052,31.89,79221.73,0.0,0.0159,2e-05,2.68086]
[1778863370094,31.89,79229.09,0.0,0.01603,2e-05,2.69992]
[1778863375125,31.89,79226.6,0.0,0.01598,2e-05,2.69202]
[1778863380164,31.89,79224.35,0.0,0.01593,2e-05,2.68486]
[1778863385197,31.88,79221.09,0.0,0.01586,2e-05,2.67502]
[1778863390235,31.88,79220.24,0.0,0.01584,2e-05,2.67199]
[1778863395267,31.88,79222.51,0.0,0.01588,2e-05,2.67732]
[1778863400303,31.88,79230.26,0.0,0.01601,2e-05,2.69754]
[1778863405337,31.87,79227.28,0.0,0.01595,2e-05,2.68843]
[1778863410372,31.87,79219.34,0.0,0.0158,2e-05,2.66591]
[1778863415407,31.87,79219.67,0.0,0.01579,2e-05,2.66402]
[1778863421449,31.87,79220.56,0.0,0.0158,2e-05,2.66537]
[1778863426486,31.87,79222.45,0.0,0.01583,2e-05,2.66977]
[1778863431519,31.86,79223.27,0.0,0.01584,2e-05,2.67129]
[1778863436554,31.86,79223.93,0.0,0.01584,2e-05,2.67236]
[1778863441597,31.86,79223.34,0.0,0.01583,2e-05,2.6701]
[1778863446626,31.86,79223.45,0.0,0.01583,2e-05,2.66973]
[1778863451661,31.86,79223.41,0.0,0.01582,2e-05,2.66892]
[1778863456697,31.85,79227.7,0.0,0.01589,2e-05,2.67968]
[1778863458711,31.85,79215.17,0.0,0.01566,2e-05,2.64555]
[1778863463746,31.85,79221.11,0.0,0.01577,2e-05,2.66098]
[1778863468781,31.85,79221.22,0.0,0.01576,2e-05,2.66066]
[1778863473817,31.85,79218.44,0.0,0.0157,2e-05,2.65067]
[1778863478851,31.85,79219.2,0.0,0.01571,2e-05,2.65226]
[1778863483886,31.85,79219.96,0.0,0.01572,2e-05,2.65387]
[1778863488921,31.85,79225.68,0.0,0.01582,2e-05,2.66886]
[1778863493958,31.84,79228.83,0.0,0.01588,2e-05,2.67686]
[1778863498992,31.84,79228.37,0.0,0.01586,2e-05,2.67492]
[1778863504027,31.84,79229.05,0.0,0.01587,2e-05,2.67604]
[1778863509061,31.84,79237.08,0.0,0.01601,2e-05,2.697]
[1778863515105,31.84,79235.48,0.0,0.01598,2e-05,2.69153]
[1778863520138,31.83,79226.72,0.0,0.01581,2e-05,2.66685]
[1778863525173,31.83,79219.43,0.0,0.01567,2e-05,2.64648]
[1778863530210,31.83,79211.83,0.0,0.01553,2e-05,2.62567]
[1778863535244,31.83,79214.57,0.0,0.01556,2e-05,2.6307]
[1778863540282,31.83,79207.92,0.0,0.01544,2e-05,2.61262]
[1778863545318,31.83,79209.32,0.0,0.01546,2e-05,2.61625]
[1778863550352,31.83,79204.33,0.0,0.01537,2e-05,2.60293]
[1778863555388,31.83,79204.88,0.0,0.01538,2e-05,2.60443]
[1778863560423,31.83,79211.59,0.0,0.01551,2e-05,2.62232]
[1778863565459,31.83,79196.89,0.0,0.01524,2e-05,2.58312]
[1778863570493,31.83,79187.38,0.0,0.01507,2e-05,2.55837]
[1778863575529,31.83,79181.84,0.0,0.01498,2e-05,2.54426]
[1778863580563,31.83,79181.45,0.0,0.01497,2e-05,2.54369]
[1778863585625,31.83,79174.92,0.0,0.01486,2e-05,2.52715]
[1778863588016,31.83,79159.62,0.0,0.0146,2e-05,2.48808]
[1778863593665,31.84,79165.51,0.0,0.01469,2e-05,2.50218]
[1778863595657,31.84,79164.18,0.0,0.01467,2e-05,2.49891]
[1778863595768,31.84,79147.96,0.0,0.01439,2e-05,2.45742]
[1778863597397,31.84,79147.96,0.0,0.01439,2e-05,2.45757]
[1778863597700,31.84,79125.35,0.0,0.01401,2e-05,2.40086]
[1778863599713,31.84,79112.6,0.0,0.01381,2e-05,2.37068]
[1778863604748,31.86,79099.19,0.0,0.01364,2e-05,2.34517]
[1778863609784,31.88,79097.5,0.0,0.01366,2e-05,2.34703]
[1778863614819,31.95,79096.96,0.0,0.01383,2e-05,2.37332]
[1778863619853,31.97,79102.77,0.0,0.01397,2e-05,2.39311]
[1778863624907,31.98,79113.17,0.0,0.01418,2e-05,2.42434]
[1778863629971,32.0,79118.65,0.0,0.0143,2e-05,2.44315]
[1778863635014,32.01,79123.19,0.0,0.01441,2e-05,2.4596]
[1778863636016,32.01,79133.49,0.0,0.0146,2e-05,2.48672]
[1778863639037,32.02,79143.82,0.0,0.01479,2e-05,2.51594]
[1778863644073,32.03,79153.58,0.0,0.01499,2e-05,2.54561]
[1778863649107,32.04,79154.54,0.0,0.01504,2e-05,2.55242]
[1778863654142,32.06,79154.84,0.0,0.01506,2e-05,2.55553]
[1778863659177,32.07,79160.39,0.0,0.01519,2e-05,2.57409]
[1778863664213,32.08,79163.64,0.0,0.01528,2e-05,2.5866]
[1778863669251,32.09,79169.59,0.0,0.01541,2e-05,2.60618]
[1778863672030,32.09,79176.56,0.0,0.01554,2e-05,2.62538]
[1778863672081,32.09,79191.93,0.0,0.01583,2e-05,2.6678]
[1778863675294,32.1,79203.09,0.0,0.01605,2e-05,2.69982]
[1778863677306,32.1,79214.37,0.0,0.01627,2e-05,2.73173]
[1778863678648,32.1,79231.95,0.0,0.0166,2e-05,2.78073]
[1778863679322,32.1,79231.95,0.0,0.0166,2e-05,2.78073]
[1778863679430,32.1,79238.52,0.0,0.01673,2e-05,2.79949]
[1778863681336,32.1,79250.32,0.0,0.01697,2e-05,2.8334]
[1778863684394,32.11,79262.51,0.0,0.01721,2e-05,2.86895]
[1778863689410,32.11,79270.56,0.0,0.01738,2e-05,2.89346]
[1778863692422,32.11,79260.36,0.0,0.01719,2e-05,2.86536]
[1778863697460,32.12,79265.96,0.0,0.01731,2e-05,2.88301]
[1778863702497,32.12,79276.69,0.0,0.01754,2e-05,2.91528]
[1778863704511,32.12,79290.91,0.0,0.01783,2e-05,2.95691]
[1778863707532,32.12,79268.11,0.0,0.01737,2e-05,2.89177]
[1778863708862,32.12,79257.04,0.0,0.01716,2e-05,2.86055]
[1778863714584,32.13,79264.15,0.0,0.0173,2e-05,2.88075]
[1778863719620,32.13,79269.35,0.0,0.01741,2e-05,2.8972]
[1778863724655,32.14,79254.45,0.0,0.01713,2e-05,2.85626]
[1778863729689,32.14,79245.32,0.0,0.01697,2e-05,2.83251]
[1778863734724,32.15,79252.1,0.0,0.01711,2e-05,2.85362]
[1778863739072,32.15,79236.92,0.0,0.01683,2e-05,2.81281]
[1778863744794,32.16,79240.25,0.0,0.01691,2e-05,2.82423]
[1778863749844,32.16,79241.18,0.0,0.01694,2e-05,2.82889]
[1778863756897,32.17,79240.36,0.0,0.01695,2e-05,2.8294]
[1778863761931,32.17,79234.09,0.0,0.01684,2e-05,2.81387]
[1778863764952,32.18,79223.98,0.0,0.01665,2e-05,2.78702]
[1778863769986,32.18,79221.64,0.0,0.01662,2e-05,2.78281]
[1778863775022,32.19,79220.8,0.0,0.01662,2e-05,2.78115]
[1778863780056,32.2,79220.38,0.0,0.01662,2e-05,2.78222]
[1778863785091,32.2,79218.76,0.0,0.01661,2e-05,2.77996]
[1778863790126,32.21,79222.55,0.0,0.0167,2e-05,2.79269]
[1778863795162,32.21,79221.1,0.0,0.01668,2e-05,2.79084]
[1778863800201,32.22,79224.48,0.0,0.01676,2e-05,2.80234]
[1778863805232,32.22,79224.55,0.0,0.01678,2e-05,2.80462]
[1778863810270,32.23,79230.89,0.0,0.01691,2e-05,2.82419]
[1778863815302,32.23,79229.62,0.0,0.0169,2e-05,2.82246]
[1778863820344,32.24,79234.73,0.0,0.01701,2e-05,2.83853]
[1778863825371,32.24,79242.01,0.0,0.01717,2e-05,2.86064]
[1778863830410,32.24,79244.31,0.0,0.01722,2e-05,2.86858]
[1778863835442,32.25,79240.69,0.0,0.01715,2e-05,2.85764]
[1778863841483,32.25,79246.34,0.0,0.01727,2e-05,2.87532]
[1778863846518,32.26,79247.75,0.0,0.01731,2e-05,2.8806]
[1778863853568,32.26,79247.35,0.0,0.01731,2e-05,2.88124]
[1778863857597,32.26,79233.1,0.0,0.01704,2e-05,2.842]
[1778863862633,32.27,79228.94,0.0,0.01697,2e-05,2.83191]
[1778863867668,32.27,79230.1,0.0,0.017,2e-05,2.83672]
[1778863872704,32.27,79223.67,0.0,0.01689,2e-05,2.82026]
[1778863874721,32.28,79235.17,0.0,0.01712,2e-05,2.85314]
[1778863876733,32.28,79224.19,0.0,0.01691,2e-05,2.82289]
[1778863881766,32.28,79224.26,0.0,0.01692,2e-05,2.82473]
[1778863886802,32.29,79225.79,0.0,0.01696,2e-05,2.83063]
[1778863890132,32.29,79237.31,0.0,0.0172,2e-05,2.86423]
[1778863895870,32.29,79240.73,0.0,0.01726,2e-05,2.87314]
[1778863900906,32.29,79240.24,0.0,0.01726,2e-05,2.87303]
[1778863905948,32.3,79234.25,0.0,0.01715,2e-05,2.85741]
[1778863906950,32.3,79218.58,0.0,0.01685,2e-05,2.81377]
[1778863911983,32.3,79225.36,0.0,0.01699,2e-05,2.83448]
[1778863917018,32.31,79222.95,0.0,0.01696,2e-05,2.82945]
[1778863922053,32.31,79218.78,0.0,0.01689,2e-05,2.81958]
[1778863928097,32.32,79219.27,0.0,0.01691,2e-05,2.82317]
[1778863933132,32.32,79213.29,0.0,0.01682,2e-05,2.80881]
[1778863938165,32.33,79212.23,0.0,0.01681,2e-05,2.80781]
[1778863943200,32.33,79208.29,0.0,0.01675,2e-05,2.79883]
[1778863949264,32.34,79204.17,0.0,0.01668,2e-05,2.78981]
[1778863954279,32.34,79207.78,0.0,0.01676,2e-05,2.79965]
[1778863959314,32.35,79207.32,0.0,0.01676,2e-05,2.80029]
[1778863965356,32.35,79208.6,0.0,0.0168,2e-05,2.80615]
[1778863969313,32.36,79207.1,0.0,0.01678,2e-05,2.80315]
[1778863969390,32.36,79208.48,0.0,0.01681,2e-05,2.80698]
[1778863970391,32.36,79187.25,0.0,0.01641,2e-05,2.74937]
[1778863971288,32.36,79187.25,0.0,0.01641,2e-05,2.74937]
[1778863971400,32.36,79181.96,0.0,0.01631,2e-05,2.73545]
[1778863977440,32.37,79184.71,0.0,0.01639,2e-05,2.74595]
[1778863982475,32.38,79184.19,0.0,0.01639,2e-05,2.74707]
[1778863987063,32.38,79176.45,0.0,0.01626,2e-05,2.72812]
[1778863987515,32.38,79174.08,0.0,0.01622,2e-05,2.72169]
[1778863988517,32.38,79145.48,0.0,0.0157,2e-05,2.64622]
[1778863989524,32.39,79135.26,0.0,0.01552,2e-05,2.61993]
[1778863993050,32.39,79133.84,0.0,0.01551,2e-05,2.61828]
[1778863993552,32.39,79133.6,0.0,0.01551,2e-05,2.61834]
[1778863998587,32.4,79135.44,0.0,0.01557,2e-05,2.62662]
[1778864003632,32.41,79137.22,0.0,0.01562,2e-05,2.63463]
[1778864008668,32.42,79148.91,0.0,0.01586,2e-05,2.6688]
[1778864012696,32.42,79162.72,0.0,0.01612,2e-05,2.70604]
[1778864016723,32.43,79173.35,0.0,0.01633,2e-05,2.73678]
[1778864021759,32.44,79183.26,0.0,0.01653,2e-05,2.76609]
[1778864026797,32.44,79188.54,0.0,0.01664,2e-05,2.78269]
[1778864031832,32.45,79188.43,0.0,0.01666,2e-05,2.78443]
[1778864036868,32.45,79199.13,0.0,0.01687,2e-05,2.81589]
[1778864041903,32.46,79197.76,0.0,0.01686,2e-05,2.81389]
[1778864046937,32.46,79202.93,0.0,0.01697,2e-05,2.82999]
[1778864051972,32.46,79200.13,0.0,0.01693,2e-05,2.82385]
[1778864058014,32.47,79197.83,0.0,0.0169,2e-05,2.8194]
[1778864063050,32.47,79200.66,0.0,0.01696,2e-05,2.82883]
[1778864068088,32.48,79189.54,0.0,0.01676,2e-05,2.79955]
[1778864071406,32.48,79181.86,0.0,0.01661,2e-05,2.77742]
[1778864077148,32.48,79182.06,0.0,0.01663,2e-05,2.78026]
[1778864082186,32.49,79173.87,0.0,0.01649,2e-05,2.75986]
[1778864086211,32.49,79185.11,0.0,0.01672,2e-05,2.79234]
[1778864091555,32.5,79182.19,0.0,0.01667,2e-05,2.78607]
[1778864097287,32.5,79174.91,0.0,0.01655,2e-05,2.76841]
[1778864102324,32.51,79176.15,0.0,0.01659,2e-05,2.77378]
[1778864107358,32.51,79178.75,0.0,0.01665,2e-05,2.78278]
[1778864112393,32.52,79180.83,0.0,0.0167,2e-05,2.79028]
[1778864117429,32.52,79185.33,0.0,0.0168,2e-05,2.80437]
[1778864122464,32.53,79193.73,0.0,0.01697,2e-05,2.82916]
[1778864127498,32.53,79199.27,0.0,0.01709,2e-05,2.846]
[1778864132534,32.53,79199.81,0.0,0.0171,2e-05,2.84674]
[1778864137568,32.54,79200.95,0.0,0.01713,2e-05,2.85125]
[1778864142603,32.54,79200.92,0.0,0.01714,2e-05,2.85248]
[1778864147638,32.54,79201.61,0.0,0.01716,2e-05,2.85574]
[1778864153680,32.55,79202.8,0.0,0.01719,2e-05,2.86063]
[1778864158150,32.55,79204.39,0.0,0.01723,2e-05,2.8661]
[1778864158721,32.55,79204.36,0.0,0.01723,2e-05,2.86626]
[1778864159726,32.55,79222.35,0.0,0.01759,2e-05,2.91734]
[1778864164758,32.55,79223.53,0.0,0.01762,2e-05,2.92142]
[1778864167130,32.55,79223.39,0.0,0.01761,2e-05,2.92131]
[1778864167782,32.55,79224.43,0.0,0.01764,2e-05,2.92455]
[1778864172827,32.56,79232.23,0.0,0.0178,2e-05,2.94743]
[1778864177862,32.56,79231.66,0.0,0.01779,2e-05,2.94623]
[1778864185918,32.56,79230.49,0.0,0.01777,2e-05,2.94358]
[1778864190966,32.56,79233.11,0.0,0.01783,2e-05,2.95152]
[1778864193988,32.56,79222.13,0.0,0.0176,2e-05,2.91822]
[1778864199023,32.56,79218.45,0.0,0.01753,2e-05,2.90837]
[1778864205064,32.56,79220.22,0.0,0.01757,2e-05,2.91414]
[1778864210101,32.57,79224.61,0.0,0.01766,2e-05,2.9272]
[1778864215134,32.57,79226.65,0.0,0.0177,2e-05,2.93351]
[1778864220170,32.57,79227.52,0.0,0.01772,2e-05,2.93633]
[1778864224198,32.57,79216.73,0.0,0.01751,2e-05,2.90596]
[1778864229234,32.57,79216.84,0.0,0.01752,2e-05,2.9069]
[1778864234269,32.57,79220.55,0.0,0.0176,2e-05,2.91802]
[1778864239306,32.57,79222.59,0.0,0.01764,2e-05,2.92434]
[1778864244340,32.57,79223.3,0.0,0.01766,2e-05,2.9268]
[1778864249376,32.57,79223.04,0.0,0.01765,2e-05,2.9265]
[1778864254412,32.58,79222.52,0.0,0.01763,2e-05,2.92334]
[1778864259446,32.58,79224.17,0.0,0.01767,2e-05,2.92847]
[1778864264482,32.58,79224.29,0.0,0.01768,2e-05,2.92924]
[1778864269516,32.58,79225.74,0.0,0.01771,2e-05,2.93379]
[1778864274551,32.58,79237.82,0.0,0.01795,2e-05,2.96881]
[1778864277572,32.58,79226.79,0.0,0.01773,2e-05,2.93722]
[1778864282893,32.58,79221.52,0.0,0.01763,2e-05,2.92257]
[1778864288651,32.58,79232.08,0.0,0.01784,2e-05,2.95322]
[1778864293687,32.58,79230.97,0.0,0.01782,2e-05,2.95019]
[1778864297715,32.58,79220.15,0.0,0.01761,2e-05,2.91941]
[1778864299731,32.58,79208.65,0.0,0.01738,2e-05,2.88701]
[1778864304765,32.59,79208.11,0.0,0.01738,2e-05,2.88622]
[1778864309803,32.59,79204.97,0.0,0.01732,2e-05,2.87815]
[1778864314840,32.59,79207.23,0.0,0.01736,2e-05,2.88323]
[1778864320883,32.59,79206.51,0.0,0.01735,2e-05,2.88218]
[1778864325918,32.59,79207.45,0.0,0.01738,2e-05,2.88563]
[1778864331959,32.6,79212.15,0.0,0.01747,2e-05,2.89992]
[1778864336994,32.6,79213.19,0.0,0.0175,2e-05,2.90355]
[1778864342032,32.6,79210.13,0.0,0.01745,2e-05,2.89564]
[1778864347066,32.6,79214.71,0.0,0.01754,2e-05,2.90939]
[1778864352102,32.6,79215.4,0.0,0.01756,2e-05,2.9121]
[1778864357140,32.61,79219.95,0.0,0.01765,2e-05,2.92571]
[1778864362176,32.61,79220.18,0.0,0.01766,2e-05,2.92705]
[1778864370232,32.61,79223.01,0.0,0.01773,2e-05,2.93613]
[1778864375267,32.61,79221.5,0.0,0.01769,2e-05,2.93034]
[1778864380302,32.61,79233.49,0.0,0.01793,2e-05,2.9653]
[1778864385337,32.61,79233.63,0.0,0.01794,2e-05,2.96606]
[1778864390373,32.61,79236.46,0.0,0.018,2e-05,2.9745]
[1778864395408,32.61,79237.03,0.0,0.01801,2e-05,2.97631]
[1778864400442,32.61,79235.3,0.0,0.01798,2e-05,2.97149]
[1778864403734,32.62,79217.34,0.0,0.01762,2e-05,2.92023]
[1778864409507,32.62,79209.16,0.0,0.01746,2e-05,2.8979]
[1778864414540,32.62,79212.02,0.0,0.01753,2e-05,2.90684]
[1778864419577,32.62,79210.98,0.0,0.01751,2e-05,2.90483]
[1778864424611,32.62,79203.99,0.0,0.01738,2e-05,2.88617]
[1778864429647,32.63,79207.5,0.0,0.01746,2e-05,2.8973]
[1778864434682,32.63,79210.94,0.0,0.01752,2e-05,2.90596]
[1778864439717,32.63,79208.01,0.0,0.01747,2e-05,2.89865]
[1778864444017,32.63,79196.09,0.0,0.01724,2e-05,2.86587]
[1778864449788,32.64,79206.7,0.0,0.01746,2e-05,2.89703]
[1778864454822,32.64,79208.1,0.0,0.0175,2e-05,2.90197]
[1778864459861,32.64,79206.21,0.0,0.01747,2e-05,2.89769]
[1778864464894,32.65,79207.89,0.0,0.01751,2e-05,2.90358]
[1778864469930,32.65,79202.28,0.0,0.01741,2e-05,2.88891]
[1778864474964,32.65,79188.78,0.0,0.01715,2e-05,2.85231]
[1778864480000,32.66,79180.45,0.0,0.017,2e-05,2.83074]
[1778864483024,32.66,79182.2,0.0,0.01704,2e-05,2.83624]
[1778864484040,32.66,79193.06,0.0,0.01726,2e-05,2.86738]
[1778864487053,32.66,79204.65,0.0,0.01749,2e-05,2.9004]
[1778864489436,32.66,79205.76,0.0,0.01751,2e-05,2.90394]
[1778864490070,32.66,79209.3,0.0,0.01758,2e-05,2.91416]
[1778864495108,32.66,79218.69,0.0,0.01776,2e-05,2.93955]
[1778864499134,32.67,79231.72,0.0,0.01803,2e-05,2.9773]
[1778864504440,32.67,79234.31,0.0,0.01808,2e-05,2.98505]
[1778864510214,32.67,79223.64,0.0,0.01787,2e-05,2.95478]
[1778864515249,32.67,79217.19,0.0,0.01774,2e-05,2.93687]
[1778864520288,32.67,79212.18,0.0,0.01765,2e-05,2.92322]
[1778864523310,32.67,79202.1,0.0,0.01745,2e-05,2.89513]
[1778864528340,32.67,79200.28,0.0,0.01742,2e-05,2.89096]
[1778864533375,32.68,79193.04,0.0,0.01729,2e-05,2.87163]
[1778864538410,32.68,79191.95,0.0,0.01728,2e-05,2.86977]
[1778864543445,32.68,79196.25,0.0,0.01737,2e-05,2.883]
[1778864548480,32.68,79194.03,0.0,0.01733,2e-05,2.87789]
[1778864550494,32.69,79208.91,0.0,0.01763,2e-05,2.92031]
[1778864554793,32.69,79196.71,0.0,0.01738,2e-05,2.8844]
[1778864560575,32.69,79196.68,0.0,0.01739,2e-05,2.88564]
[1778864565603,32.69,79201.28,0.0,0.01749,2e-05,2.89971]
[1778864570639,32.7,79209.38,0.0,0.01765,2e-05,2.92352]
[1778864576680,32.7,79213.76,0.0,0.01775,2e-05,2.93685]
[1778864582722,32.7,79215.01,0.0,0.01778,2e-05,2.94114]
[1778864587758,32.7,79208.3,0.0,0.01765,2e-05,2.92265]
[1778864593799,32.7,79208.0,0.0,0.01765,2e-05,2.92274]
[1778864598835,32.71,79195.55,0.0,0.01741,2e-05,2.88843]
[1778864605146,32.71,79192.22,0.0,0.01735,2e-05,2.88058]
[1778864613939,32.72,79191.86,0.0,0.01735,2e-05,2.87971]
[1778864619981,32.72,79190.04,0.0,0.01733,2e-05,2.87612]
[1778864625020,32.72,79191.39,0.0,0.01736,2e-05,2.88116]
[1778864630054,32.72,79191.65,0.0,0.01737,2e-05,2.88309]
[1778864635088,32.73,79188.66,0.0,0.01733,2e-05,2.87593]
[1778864640124,32.73,79185.31,0.0,0.01727,2e-05,2.86781]
[1778864645158,32.73,79176.69,0.0,0.01711,2e-05,2.84503]
[1778864650193,32.74,79174.14,0.0,0.01707,2e-05,2.83932]
[1778864655228,32.74,79172.4,0.0,0.01705,2e-05,2.83582]
[1778864660262,32.74,79176.81,0.0,0.01714,2e-05,2.84929]
[1778864665297,32.75,79191.16,0.0,0.01743,2e-05,2.8906]
[1778864668319,32.75,79203.33,0.0,0.01767,2e-05,2.92544]
[1778864673360,32.75,79199.14,0.0,0.01758,2e-05,2.91223]
[1778864678389,32.75,79196.69,0.0,0.01754,2e-05,2.9061]
[1778864683425,32.75,79197.3,0.0,0.01756,2e-05,2.90859]
[1778864688459,32.76,79182.79,0.0,0.01728,2e-05,2.86869]
[1778864693496,32.76,79188.04,0.0,0.01739,2e-05,2.88449]
[1778864698530,32.76,79189.42,0.0,0.01742,2e-05,2.88932]
[1778864703567,32.76,79191.57,0.0,0.01747,2e-05,2.89627]
[1778864707594,32.77,79203.46,0.0,0.01771,2e-05,2.93059]
[1778864712629,32.77,79208.43,0.0,0.01781,2e-05,2.94527]
[1778864717664,32.77,79204.89,0.0,0.01775,2e-05,2.93568]
[1778864722703,32.77,79212.18,0.0,0.01789,2e-05,2.95693]
[1778864727738,32.77,79205.32,0.0,0.01776,2e-05,2.93787]
[1778864732775,32.77,79192.08,0.0,0.01749,2e-05,2.89891]
[1778864737813,32.77,79187.32,0.0,0.01741,2e-05,2.88653]
[1778864742843,32.78,79187.16,0.0,0.01741,2e-05,2.88714]
[1778864747882,32.78,79190.7,0.0,0.01749,2e-05,2.89813]
[1778864748765,32.78,79190.7,0.0,0.01749,2e-05,2.89813]
[1778864748888,32.78,79189.7,0.0,0.01747,2e-05,2.8955]
[1778864750900,32.78,79200.7,0.0,0.01769,2e-05,2.92693]
[1778864752766,32.78,79198.84,0.0,0.01765,2e-05,2.9218]
[1778864752914,32.78,79198.93,0.0,0.01765,2e-05,2.9222]
[1778864757951,32.78,79204.86,0.0,0.01778,2e-05,2.93972]
[1778864762988,32.79,79211.35,0.0,0.01791,2e-05,2.95881]
[1778864766277,32.79,79228.74,0.0,0.01826,2e-05,3.00911]
[1778864770484,32.79,79234.6,0.0,0.01838,2e-05,3.02615]
[1778864771067,32.79,79242.02,0.0,0.01854,2e-05,3.0478]
[1778864772067,32.79,79260.77,0.0,0.01893,2e-05,3.10291]
[1778864773269,32.79,79260.77,0.0,0.01893,2e-05,3.10291]
[1778864773315,32.78,79266.25,0.0,0.01904,2e-05,3.11885]
[1778864779113,32.78,79269.35,0.0,0.0191,2e-05,3.12718]
[1778864782071,32.78,79278.53,0.0,0.01929,2e-05,3.1543]
[1778864782159,32.78,79282.14,0.0,0.01937,2e-05,3.16493]
[1778864784154,32.78,79305.44,0.0,0.01987,2e-05,3.23516]
[1778864789191,32.77,79304.36,0.0,0.01981,2e-05,3.22686]
[1778864793217,32.77,79295.1,0.0,0.01958,2e-05,3.19503]
[1778864796240,32.76,79284.48,0.0,0.01935,2e-05,3.16209]
[1778864798255,32.76,79272.72,0.0,0.01909,2e-05,3.12638]
[1778864799789,32.76,79277.03,0.0,0.01918,2e-05,3.13908]
[1778864800270,32.76,79279.68,0.0,0.01924,2e-05,3.1468]
[1778864805305,32.76,79266.37,0.0,0.01895,2e-05,3.10603]
[1778864809333,32.76,79252.83,0.0,0.01866,2e-05,3.06554]
[1778864814368,32.76,79259.04,0.0,0.01879,2e-05,3.08346]
[1778864819405,32.76,79253.77,0.0,0.01868,2e-05,3.06748]
[1778864824438,32.75,79263.01,0.0,0.01887,2e-05,3.09434]
[1778864829474,32.75,79261.32,0.0,0.01883,2e-05,3.08883]
[1778864834511,32.75,79271.89,0.0,0.01905,2e-05,3.11972]
[1778864839547,32.75,79270.11,0.0,0.019,2e-05,3.11368]
[1778864844581,32.75,79257.5,0.0,0.01873,2e-05,3.07576]
[1778864849617,32.75,79251.78,0.0,0.01861,2e-05,3.05867]
[1778864853644,32.75,79265.56,0.0,0.01889,2e-05,3.09693]
[1778864858686,32.75,79268.06,0.0,0.01894,2e-05,3.1037]
[1778864863720,32.74,79267.33,0.0,0.01892,2e-05,3.10096]
[1778864868753,32.74,79264.31,0.0,0.01885,2e-05,3.09149]
[1778864873787,32.74,79250.05,0.0,0.01855,2e-05,3.04902]
[1778864875802,32.74,79236.84,0.0,0.01828,2e-05,3.01047]
[1778864880840,32.74,79226.96,0.0,0.01808,2e-05,2.98212]
[1778864885872,32.74,79228.44,0.0,0.01811,2e-05,2.98672]
[1778864891919,32.74,79229.37,0.0,0.01813,2e-05,2.98968]
[1778864897206,32.74,79237.15,0.0,0.01829,2e-05,3.01228]
[1778864907275,32.74,79235.91,0.0,0.01826,2e-05,3.00867]
[1778864913063,32.74,79235.11,0.0,0.01824,2e-05,3.00419]
[1778864916085,32.74,79248.18,0.0,0.0185,2e-05,3.04221]
[1778864924141,32.74,79247.37,0.0,0.01848,2e-05,3.0395]
[1778864929175,32.74,79250.57,0.0,0.01855,2e-05,3.04862]
[1778864934213,32.74,79250.4,0.0,0.01854,2e-05,3.0479]
[1778864939246,32.74,79252.63,0.0,0.01859,2e-05,3.05414]
[1778864944282,32.74,79257.62,0.0,0.01869,2e-05,3.06861]
[1778864949317,32.74,79257.42,0.0,0.01868,2e-05,3.0676]
[1778864954352,32.74,79255.64,0.0,0.01864,2e-05,3.06196]
[1778864957640,32.74,79245.42,0.0,0.01843,2e-05,3.03184]
[1778864963416,32.74,79239.78,0.0,0.01831,2e-05,3.01529]
[1778864968451,32.74,79238.33,0.0,0.01828,2e-05,3.01111]
[1778864972479,32.74,79252.31,0.0,0.01856,2e-05,3.04972]
[1778864976507,32.74,79241.92,0.0,0.01834,2e-05,3.0192]
[1778864981542,32.74,79240.16,0.0,0.01831,2e-05,3.01418]
[1778864986578,32.74,79239.3,0.0,0.01829,2e-05,3.0118]
[1778864991612,32.74,79239.12,0.0,0.01829,2e-05,3.0114]
[1778864996648,32.74,79237.74,0.0,0.01826,2e-05,3.00753]
[1778865001684,32.74,79248.28,0.0,0.01848,2e-05,3.03832]
[1778865006694,32.74,79242.19,0.0,0.01835,2e-05,3.02051]
[1778865006743,32.74,79231.19,0.0,0.01813,2e-05,2.98864]
[1778865011757,32.74,79239.17,0.0,0.01829,2e-05,3.01201]
[1778865013214,32.74,79239.17,0.0,0.01829,2e-05,3.01201]
[1778865013289,32.74,79242.44,0.0,0.01836,2e-05,3.02151]
[1778865018804,32.74,79237.52,0.0,0.01826,2e-05,3.0072]
[1778865023841,32.74,79239.0,0.0,0.01829,2e-05,3.01149]
[1778865028874,32.74,79246.03,0.0,0.01843,2e-05,3.03189]
[1778865033909,32.74,79247.33,0.0,0.01845,2e-05,3.03336]
[1778865038944,32.74,79249.65,0.0,0.01849,2e-05,3.0399]
[1778865043985,32.74,79242.48,0.0,0.01834,2e-05,3.01893]
[1778865049024,32.74,79235.82,0.0,0.01821,2e-05,2.99969]
[1778865053046,32.74,79222.61,0.0,0.01794,2e-05,2.96181]
[1778865058348,32.74,79220.51,0.0,0.0179,2e-05,2.95627]
[1778865064126,32.74,79227.86,0.0,0.01806,2e-05,2.97788]
[1778865069157,32.74,79230.24,0.0,0.01811,2e-05,2.98498]
[1778865074192,32.74,79237.01,0.0,0.01825,2e-05,3.00477]
[1778865079227,32.74,79242.84,0.0,0.01836,2e-05,3.02169]
[1778865084262,32.74,79242.06,0.0,0.01835,2e-05,3.01936]
[1778865089298,32.74,79244.8,0.0,0.0184,2e-05,3.02731]
[1778865094333,32.74,79245.44,0.0,0.0184,2e-05,3.02692]
[1778865099368,32.74,79254.71,0.0,0.01859,2e-05,3.0539]
[1778865104402,32.74,79256.35,0.0,0.01863,2e-05,3.0584]
[1778865109438,32.74,79251.74,0.0,0.01853,2e-05,3.04464]
[1778865114474,32.74,79243.7,0.0,0.01836,2e-05,3.02119]
[1778865119508,32.74,79241.9,0.0,0.01833,2e-05,3.01606]
[1778865124543,32.74,79238.85,0.0,0.01827,2e-05,3.00733]
[1778865129582,32.74,79237.22,0.0,0.01823,2e-05,3.0028]
[1778865134616,32.74,79249.4,0.0,0.01848,2e-05,3.03844]
[1778865139651,32.74,79257.25,0.0,0.01865,2e-05,3.06123]
[1778865144686,32.74,79257.96,0.0,0.01866,2e-05,3.06308]
[1778865150730,32.74,79261.25,0.0,0.01873,2e-05,3.07248]
[1778865155764,32.74,79264.4,0.0,0.01878,2e-05,3.07929]
[1778865160799,32.74,79266.51,0.0,0.01882,2e-05,3.08521]
[1778865165834,32.74,79267.3,0.0,0.01883,2e-05,3.08719]
[1778865170870,32.74,79259.77,0.0,0.01867,2e-05,3.06462]
[1778865175908,32.74,79258.32,0.0,0.01864,2e-05,3.06026]
[1778865180940,32.74,79258.28,0.0,0.01864,2e-05,3.06008]
[1778865185975,32.74,79251.58,0.0,0.0185,2e-05,3.04038]
[1778865188956,32.74,79250.36,0.0,0.01848,2e-05,3.03683]
[1778865189318,32.74,79228.92,0.0,0.01804,2e-05,2.97468]
[1778865193028,32.74,79215.84,0.0,0.01778,2e-05,2.93781]
[1778865198062,32.74,79207.01,0.0,0.01761,2e-05,2.91373]
[1778865199646,32.74,79207.01,0.0,0.01761,2e-05,2.91373]
[1778865199732,32.74,79206.81,0.0,0.01761,2e-05,2.91337]
[1778865205111,32.74,79203.67,0.0,0.01756,2e-05,2.90566]
[1778865208132,32.75,79192.27,0.0,0.01734,2e-05,2.87423]
[1778865213166,32.75,79191.57,0.0,0.01732,2e-05,2.87145]
[1778865218201,32.75,79180.71,0.0,0.01712,2e-05,2.84251]
[1778865223238,32.76,79184.62,0.0,0.0172,2e-05,2.85488]
[1778865228275,32.76,79182.62,0.0,0.01718,2e-05,2.85076]
[1778865233307,32.76,79182.57,0.0,0.01719,2e-05,2.85213]
[1778865238342,32.77,79186.53,0.0,0.01727,2e-05,2.86467]
[1778865243378,32.77,79188.09,0.0,0.01731,2e-05,2.87049]
[1778865248413,32.77,79188.32,0.0,0.01733,2e-05,2.87252]
[1778865253452,32.78,79185.67,0.0,0.01729,2e-05,2.86646]
[1778865258483,32.78,79186.05,0.0,0.0173,2e-05,2.86892]
[1778865263519,32.79,79187.23,0.0,0.01734,2e-05,2.87361]
[1778865268554,32.79,79186.92,0.0,0.01734,2e-05,2.87411]
[1778865274598,32.79,79188.55,0.0,0.01737,2e-05,2.87821]
[1778865277624,32.79,79199.09,0.0,0.01758,2e-05,2.90863]
[1778865282653,32.8,79201.84,0.0,0.01765,2e-05,2.91746]
[1778865287690,32.8,79202.02,0.0,0.01766,2e-05,2.91892]
[1778865292726,32.8,79203.28,0.0,0.01769,2e-05,2.92331]
[1778865295747,32.8,79213.36,0.0,0.01789,2e-05,2.95237]
[1778865300781,32.8,79211.45,0.0,0.01786,2e-05,2.9474]
[1778865305826,32.81,79210.95,0.0,0.01785,2e-05,2.94641]
[1778865310852,32.81,79210.09,0.0,0.01783,2e-05,2.94436]
[1778865315886,32.81,79215.52,0.0,0.01794,2e-05,2.96018]
[1778865321930,32.81,79214.71,0.0,0.01793,2e-05,2.95807]
[1778865326965,32.81,79213.55,0.0,0.01791,2e-05,2.95493]
[1778865332001,32.81,79213.5,0.0,0.0179,2e-05,2.9528]
[1778865337035,32.81,79218.15,0.0,0.01799,2e-05,2.96617]
[1778865342071,32.81,79228.51,0.0,0.0182,2e-05,2.996]
[1778865347107,32.81,79226.13,0.0,0.01815,2e-05,2.98859]
[1778865352146,32.81,79227.78,0.0,0.01818,2e-05,2.99278]
[1778865357178,32.81,79228.69,0.0,0.01819,2e-05,2.99537]
[1778865362212,32.81,79227.51,0.0,0.01817,2e-05,2.99196]
[1778865367246,32.81,79233.51,0.0,0.01829,2e-05,3.00926]
[1778865372281,32.81,79235.79,0.0,0.01834,2e-05,3.01586]
[1778865377316,32.81,79240.53,0.0,0.01844,2e-05,3.0296]
[1778865382351,32.8,79248.04,0.0,0.01858,2e-05,3.05056]
[1778865387386,32.8,79249.52,0.0,0.01861,2e-05,3.05473]
[1778865392421,32.8,79242.96,0.0,0.01846,2e-05,3.03329]
[1778865397456,32.8,79242.89,0.0,0.01846,2e-05,3.03314]
[1778865399470,32.8,79232.65,0.0,0.01825,2e-05,3.00346]
[1778865407527,32.8,79226.65,0.0,0.01814,2e-05,2.98668]
[1778865412568,32.81,79221.03,0.0,0.01802,2e-05,2.97086]
[1778865417598,32.81,79211.64,0.0,0.01784,2e-05,2.94439]
[1778865422639,32.81,79204.1,0.0,0.01769,2e-05,2.92346]
[1778865428676,32.81,79200.89,0.0,0.01763,2e-05,2.91508]
[1778865433714,32.81,79201.09,0.0,0.01764,2e-05,2.9162]
[1778865436735,32.81,79189.46,0.0,0.01742,2e-05,2.8838]
[1778865441768,32.81,79185.92,0.0,0.01735,2e-05,2.87465]
[1778865446804,32.82,79182.89,0.0,0.0173,2e-05,2.8671]
[1778865451837,32.82,79188.19,0.0,0.0174,2e-05,2.88071]
[1778865456874,32.82,79186.66,0.0,0.01737,2e-05,2.87727]
[1778865461908,32.82,79184.98,0.0,0.01735,2e-05,2.87342]
[1778865466943,32.82,79182.05,0.0,0.0173,2e-05,2.86614]
[1778865471978,32.83,79184.68,0.0,0.01735,2e-05,2.87447]
[1778865477018,32.83,79187.17,0.0,0.01741,2e-05,2.8824]
[1778865482053,32.83,79188.42,0.0,0.01744,2e-05,2.8868]
[1778865487095,32.83,79192.48,0.0,0.01752,2e-05,2.89899]
[1778865490126,32.83,79179.02,0.0,0.01726,2e-05,2.86171]
[1778865495160,32.84,79172.35,0.0,0.01714,2e-05,2.84424]
[1778865500195,32.84,79178.14,0.0,0.01726,2e-05,2.86144]
[1778865506237,32.84,79180.85,0.0,0.01732,2e-05,2.87021]
[1778865511580,32.85,79189.16,0.0,0.01748,2e-05,2.89247]
[1778865517313,32.85,79193.2,0.0,0.01757,2e-05,2.90472]
[1778865522352,32.85,79193.41,0.0,0.01758,2e-05,2.90631]
[1778865527383,32.85,79193.92,0.0,0.01759,2e-05,2.90854]
[1778865532419,32.85,79198.46,0.0,0.01769,2e-05,2.92206]
[1778865538461,32.86,79198.46,0.0,0.01769,2e-05,2.92278]
[1778865543495,32.86,79197.03,0.0,0.01767,2e-05,2.91932]
[1778865545509,32.86,79180.22,0.0,0.01734,2e-05,2.87231]
[1778865550544,32.86,79184.39,0.0,0.01743,2e-05,2.88497]
[1778865556586,32.86,79186.0,0.0,0.01747,2e-05,2.89064]
[1778865559608,32.87,79196.11,0.0,0.01767,2e-05,2.91966]
[1778865564643,32.87,79197.61,0.0,0.01771,2e-05,2.9246]
[1778865569677,32.87,79199.92,0.0,0.01776,2e-05,2.93175]
[1778865574712,32.87,79202.43,0.0,0.0178,2e-05,2.93726]
[1778865579748,32.87,79206.2,0.0,0.01788,2e-05,2.9484]
[1778865584784,32.87,79214.53,0.0,0.01805,2e-05,2.97244]
[1778865589819,32.87,79216.04,0.0,0.01808,2e-05,2.97691]
[1778865594854,32.87,79216.46,0.0,0.01809,2e-05,2.9782]
[1778865599888,32.87,79218.59,0.0,0.01813,2e-05,2.98438]
[1778865604924,32.87,79219.15,0.0,0.01814,2e-05,2.98602]
[1778865609962,32.87,79208.65,0.0,0.01793,2e-05,2.95607]
[1778865614997,32.87,79209.5,0.0,0.01795,2e-05,2.95874]
[1778865620032,32.87,79209.46,0.0,0.01795,2e-05,2.9588]
[1778865625066,32.87,79209.0,0.0,0.01794,2e-05,2.95764]
[1778865630102,32.87,79202.14,0.0,0.01781,2e-05,2.93834]
[1778865632643,32.87,79203.67,0.0,0.01783,2e-05,2.94067]
[1778865633122,32.87,79205.56,0.0,0.01786,2e-05,2.94611]
[1778865634129,32.87,79224.49,0.0,0.01825,2e-05,3.00045]
[1778865634545,32.87,79224.49,0.0,0.01825,2e-05,3.00045]
[1778865635136,32.87,79231.03,0.0,0.01838,2e-05,3.01934]
[1778865640171,32.87,79233.06,0.0,0.01842,2e-05,3.02497]
[1778865645207,32.87,79234.51,0.0,0.01845,2e-05,3.02896]
[1778865650247,32.87,79234.07,0.0,0.01844,2e-05,3.02746]
[1778865655281,32.87,79227.28,0.0,0.0183,2e-05,3.00769]
[1778865661324,32.87,79225.92,0.0,0.01827,2e-05,3.0038]
[1778865666361,32.87,79227.91,0.0,0.01831,2e-05,3.00956]
[1778865671398,32.87,79228.19,0.0,0.01832,2e-05,3.0104]
[1778865676438,32.87,79230.92,0.0,0.01837,2e-05,3.01835]
[1778865681479,32.87,79233.07,0.0,0.01842,2e-05,3.02462]
[1778865686513,32.87,79227.35,0.0,0.0183,2e-05,3.00813]
[1778865691548,32.87,79226.49,0.0,0.01827,2e-05,3.00367]
[1778865696584,32.87,79215.7,0.0,0.01805,2e-05,2.97277]
[1778865701618,32.88,79212.88,0.0,0.018,2e-05,2.96516]
[1778865706653,32.88,79216.6,0.0,0.01808,2e-05,2.97623]
[1778865711688,32.88,79217.25,0.0,0.01809,2e-05,2.97843]
[1778865716724,32.88,79220.88,0.0,0.01817,2e-05,2.9891]
[1778865721760,32.88,79216.74,0.0,0.01809,2e-05,2.97741]
[1778865726793,32.88,79214.37,0.0,0.01804,2e-05,2.97083]
[1778865731829,32.88,79217.15,0.0,0.0181,2e-05,2.979]
[1778865736866,32.88,79219.21,0.0,0.01814,2e-05,2.98501]
[1778865741901,32.88,79219.6,0.0,0.01815,2e-05,2.98621]
[1778865746938,32.88,79224.14,0.0,0.01824,2e-05,2.99931]
[1778865751971,32.88,79234.74,0.0,0.01844,2e-05,3.02778]
[1778865757006,32.88,79236.93,0.0,0.01849,2e-05,3.034]
[1778865762043,32.88,79239.71,0.0,0.01854,2e-05,3.04193]
[1778865767080,32.88,79240.48,0.0,0.01856,2e-05,3.04397]
[1778865772115,32.88,79243.2,0.0,0.01861,2e-05,3.05171]
[1778865777150,32.88,79247.01,0.0,0.01869,2e-05,3.06262]
[1778865779165,32.88,79263.28,0.0,0.01903,2e-05,3.11045]
[1778865784201,32.88,79270.24,0.0,0.01917,2e-05,3.13033]
[1778865785598,32.87,79275.27,0.0,0.01928,2e-05,3.14517]
[1778865786265,32.87,79278.51,0.0,0.01934,2e-05,3.15442]
[1778865789471,32.87,79284.36,0.0,0.01947,2e-05,3.17175]
[1778865789531,32.87,79282.55,0.0,0.01942,2e-05,3.16603]
[1778865795328,32.87,79282.37,0.0,0.01941,2e-05,3.16395]
[1778865800362,32.87,79273.83,0.0,0.01922,2e-05,3.13722]
[1778865806405,32.86,79273.44,0.0,0.0192,2e-05,3.13477]
[1778865811439,32.86,79266.5,0.0,0.01903,2e-05,3.11091]
[1778865816475,32.86,79264.69,0.0,0.01899,2e-05,3.10461]
[1778865821510,32.86,79266.68,0.0,0.01903,2e-05,3.10961]
[1778865826547,32.85,79269.1,0.0,0.01907,2e-05,3.11577]
[1778865831582,32.85,79268.01,0.0,0.01904,2e-05,3.1115]
[1778865836614,32.85,79267.4,0.0,0.01902,2e-05,3.10868]
[1778865841650,32.85,79268.07,0.0,0.01903,2e-05,3.10971]
[1778865846686,32.84,79275.85,0.0,0.01918,2e-05,3.1319]
[1778865851719,32.84,79278.11,0.0,0.01922,2e-05,3.13747]
[1778865856755,32.84,79288.28,0.0,0.01943,2e-05,3.16648]
[1778865861790,32.83,79283.77,0.0,0.01932,2e-05,3.15152]
[1778865867832,32.83,79284.04,0.0,0.01932,2e-05,3.15082]
[1778865872876,32.83,79283.05,0.0,0.01927,2e-05,3.14438]
[1778865876895,32.83,79296.88,0.0,0.01956,2e-05,3.18508]
[1778865881930,32.82,79294.96,0.0,0.01951,2e-05,3.17772]
[1778865886966,32.82,79285.25,0.0,0.01929,2e-05,3.14714]
[1778865892006,32.82,79279.73,0.0,0.01917,2e-05,3.12951]
[1778865897036,32.81,79275.96,0.0,0.01908,2e-05,3.11739]
[1778865902072,32.81,79278.32,0.0,0.01913,2e-05,3.12358]
[1778865907109,32.81,79281.33,0.0,0.01918,2e-05,3.13174]
[1778865912142,32.81,79280.61,0.0,0.01916,2e-05,3.12865]
[1778865914415,32.81,79297.13,0.0,0.01951,2e-05,3.17789]
[1778865920202,32.8,79306.67,0.0,0.01971,2e-05,3.2052]
[1778865925235,32.8,79305.07,0.0,0.01966,2e-05,3.1988]
[1778865931277,32.79,79312.58,0.0,0.0198,2e-05,3.21757]
[1778865936311,32.79,79310.77,0.0,0.01975,2e-05,3.21047]
[1778865941349,32.79,79304.72,0.0,0.01961,2e-05,3.19061]
[1778865946381,32.78,79303.0,0.0,0.01956,2e-05,3.18404]
[1778865951417,32.78,79302.46,0.0,0.01954,2e-05,3.18107]
[1778865956452,32.78,79303.17,0.0,0.01954,2e-05,3.18187]
[1778865961486,32.77,79306.09,0.0,0.0196,2e-05,3.18937]
[1778865966531,32.77,79315.21,0.0,0.01978,2e-05,3.21556]
[1778865970711,32.77,79317.58,0.0,0.01983,2e-05,3.2218]
[1778865970714,32.77,79321.1,0.0,0.0199,2e-05,3.23223]
[1778865976603,32.76,79331.51,0.0,0.02011,2e-05,3.26197]
[1778865981636,32.76,79331.17,0.0,0.02009,2e-05,3.25873]
[1778865982246,32.76,79331.17,0.0,0.02009,2e-05,3.25873]
[1778865982643,32.76,79330.77,0.0,0.02008,2e-05,3.25706]
[1778865987680,32.75,79335.39,0.0,0.02017,2e-05,3.26916]
[1778865992716,32.75,79337.23,0.0,0.02018,2e-05,3.27029]
[1778865997751,32.74,79340.59,0.0,0.02023,2e-05,3.27842]
[1778866002787,32.73,79351.65,0.0,0.02047,2e-05,3.31055]
[1778866007821,32.73,79350.72,0.0,0.02043,2e-05,3.305]
[1778866010847,32.72,79336.65,0.0,0.0201,2e-05,3.25979]
[1778866015882,32.72,79329.26,0.0,0.01992,2e-05,3.23494]
[1778866017896,32.72,79316.98,0.0,0.01965,2e-05,3.19659]
[1778866022942,32.71,79317.34,0.0,0.01964,2e-05,3.19561]
[1778866027979,32.71,79310.82,0.0,0.01949,2e-05,3.17415]
[1778866032016,32.71,79292.1,0.0,0.01908,2e-05,3.11671]
[1778866037043,32.7,79294.51,0.0,0.01912,2e-05,3.12298]
[1778866042661,32.7,79294.15,0.0,0.01911,2e-05,3.12113]
[1778866042734,32.7,79294.36,0.0,0.01911,2e-05,3.12156]
[1778866048119,32.7,79287.54,0.0,0.01896,2e-05,3.10016]
[1778866053167,32.7,79300.04,0.0,0.01921,2e-05,3.13455]
[1778866057185,32.7,79311.66,0.0,0.01945,2e-05,3.16875]
[1778866058527,32.7,79311.66,0.0,0.01945,2e-05,3.16875]
[1778866058598,32.69,79312.76,0.0,0.01947,2e-05,3.17184]
[1778866060672,32.69,79312.76,0.0,0.01947,2e-05,3.1716]
[1778866060773,32.69,79313.39,0.0,0.01948,2e-05,3.17326]
[1778866062219,32.69,79336.31,0.0,0.01998,2e-05,3.2428]
[1778866066502,32.69,79343.81,0.0,0.02014,2e-05,3.26481]
[1778866066529,32.69,79343.98,0.0,0.02014,2e-05,3.26494]
[1778866072290,32.68,79345.69,0.0,0.02016,2e-05,3.2678]
[1778866078333,32.69,79351.95,0.0,0.02033,2e-05,3.29103]
[1778866080866,32.69,79352.1,0.0,0.02034,2e-05,3.29233]
[1778866081355,32.7,79351.46,0.0,0.02033,2e-05,3.29198]
[1778866082362,32.7,79364.43,0.0,0.02063,2e-05,3.33341]
[1778866085234,32.7,79368.84,0.0,0.02074,2e-05,3.34879]
[1778866085685,32.7,79366.88,0.0,0.0207,2e-05,3.34334]
[1778866091430,32.71,79363.74,0.0,0.02066,2e-05,3.33782]
[1778866096463,32.72,79365.85,0.0,0.02074,2e-05,3.34808]
[1778866101498,32.73,79362.98,0.0,0.0207,2e-05,3.34259]
[1778866104520,32.74,79373.63,0.0,0.02096,2e-05,3.37831]
[1778866109554,32.74,79377.1,0.0,0.02106,2e-05,3.39246]
[1778866114590,32.75,79381.16,0.0,0.02116,2e-05,3.40618]
[1778866119626,32.74,79385.91,0.0,0.02125,2e-05,3.41782]
[1778866124660,32.73,79387.63,0.0,0.02126,2e-05,3.41967]
[1778866129698,32.73,79392.25,0.0,0.02134,2e-05,3.43083]
[1778866134734,32.73,79390.69,0.0,0.02131,2e-05,3.42606]
[1778866139769,32.73,79393.59,0.0,0.02139,2e-05,3.43824]
[1778866144804,32.74,79394.63,0.0,0.02144,2e-05,3.44442]
[1778866147840,32.74,79379.59,0.0,0.0211,2e-05,3.39795]
[1778866152869,32.75,79381.01,0.0,0.02115,2e-05,3.40442]
[1778866157904,32.75,79377.19,0.0,0.02106,2e-05,3.3916]
[1778866162966,32.75,79374.85,0.0,0.02103,2e-05,3.38748]
[1778866164959,32.76,79351.31,0.0,0.0205,2e-05,3.31461]
[1778866167981,32.76,79337.39,0.0,0.02021,2e-05,3.27368]
[1778866173015,32.77,79335.03,0.0,0.02017,2e-05,3.26825]
[1778866178052,32.78,79334.79,0.0,0.0202,2e-05,3.27171]
[1778866183091,32.79,79328.01,0.0,0.02008,2e-05,3.25594]
[1778866188124,32.8,79327.01,0.0,0.02009,2e-05,3.25714]
[1778866193158,32.81,79325.79,0.0,0.0201,2e-05,3.25764]
[1778866198193,32.82,79324.29,0.0,0.0201,2e-05,3.25727]
[1778866203252,32.83,79321.01,0.0,0.02005,2e-05,3.25149]
[1778866208262,32.84,79328.18,0.0,0.02024,2e-05,3.27776]
[1778866213298,32.85,79332.87,0.0,0.02038,2e-05,3.29628]
[1778866218335,32.86,79334.38,0.0,0.02044,2e-05,3.30482]
[1778866223367,32.87,79347.11,0.0,0.02075,2e-05,3.34831]
[1778866228405,32.88,79342.47,0.0,0.02067,2e-05,3.33724]
[1778866231425,32.89,79332.55,0.0,0.02045,2e-05,3.30613]
[1778866236750,32.89,79332.61,0.0,0.02048,2e-05,3.31022]
[1778866239483,32.9,79342.91,0.0,0.02073,2e-05,3.34461]
[1778866242503,32.9,79331.93,0.0,0.0205,2e-05,3.31237]
[1778866247537,32.91,79326.14,0.0,0.0204,2e-05,3.29816]
[1778866252573,32.92,79321.26,0.0,0.02032,2e-05,3.28689]
[1778866257607,32.93,79320.74,0.0,0.02033,2e-05,3.28915]
[1778866262642,32.94,79325.2,0.0,0.02046,2e-05,3.30681]
[1778866267678,32.94,79319.82,0.0,0.02034,2e-05,3.29003]
[1778866272714,32.93,79318.18,0.0,0.02028,2e-05,3.28244]
[1778866277748,32.93,79320.83,0.0,0.02032,2e-05,3.28812]
[1778866282784,32.92,79320.86,0.0,0.02031,2e-05,3.2857]
[1778866285805,32.92,79331.72,0.0,0.02054,2e-05,3.31786]
[1778866290840,32.91,79335.29,0.0,0.0206,2e-05,3.32607]
[1778866291846,32.91,79325.32,0.0,0.02036,2e-05,3.29218]
[1778866296222,32.91,79330.52,0.0,0.02046,2e-05,3.30621]
[1778866296883,32.9,79333.57,0.0,0.02052,2e-05,3.31514]
[1778866298033,32.9,79333.57,0.0,0.02052,2e-05,3.31514]
[1778866298134,32.9,79332.91,0.0,0.0205,2e-05,3.31251]
[1778866304938,32.89,79336.87,0.0,0.02056,2e-05,3.32081]
[1778866309973,32.9,79341.01,0.0,0.02066,2e-05,3.33461]
[1778866315012,32.9,79347.96,0.0,0.02082,2e-05,3.35711]
[1778866320045,32.89,79346.3,0.0,0.02076,2e-05,3.34866]
[1778866325079,32.88,79346.89,0.0,0.02075,2e-05,3.3473]
[1778866330116,32.89,79352.37,0.0,0.0209,2e-05,3.36832]
[1778866335150,32.9,79354.23,0.0,0.02097,2e-05,3.37669]
[1778866341196,32.91,79348.0,0.0,0.02085,2e-05,3.36075]
[1778866346231,32.91,79349.38,0.0,0.0209,2e-05,3.36817]
[1778866351266,32.92,79361.3,0.0,0.02118,2e-05,3.40645]
[1778866356301,32.93,79357.51,0.0,0.02112,2e-05,3.39712]
[1778866362347,32.93,79357.72,0.0,0.02115,2e-05,3.40113]
[1778866367673,32.92,79355.27,0.0,0.02106,2e-05,3.38894]
[1778866373423,32.91,79364.34,0.0,0.02123,2e-05,3.41327]
[1778866378460,32.91,79371.02,0.0,0.02138,2e-05,3.43286]
[1778866383493,32.92,79370.75,0.0,0.02139,2e-05,3.43534]
[1778866388531,32.92,79372.86,0.0,0.02144,2e-05,3.44229]
[1778866393562,32.91,79374.95,0.0,0.02147,2e-05,3.44528]
[1778866398602,32.91,79376.49,0.0,0.0215,2e-05,3.44927]
[1778866403634,32.9,79378.21,0.0,0.02151,2e-05,3.45108]
[1778866405276,32.9,79382.61,0.0,0.02161,2e-05,3.46449]
[1778866405648,32.89,79383.13,0.0,0.02161,2e-05,3.46465]
[1778866407956,32.89,79396.69,0.0,0.02192,2e-05,3.50771]
[1778866409453,32.89,79396.69,0.0,0.02191,2e-05,3.50688]
[1778866409678,32.89,79396.88,0.0,0.02191,2e-05,3.50666]
[1778866414711,32.88,79403.14,0.0,0.02202,2e-05,3.52036]
[1778866419747,32.87,79399.09,0.0,0.02189,2e-05,3.50281]
[1778866424790,32.86,79401.23,0.0,0.02191,2e-05,3.50545]
[1778866429818,32.85,79405.33,0.0,0.02197,2e-05,3.51432]
[1778866434853,32.84,79403.18,0.0,0.02189,2e-05,3.50285]
[1778866439887,32.83,79403.56,0.0,0.02186,2e-05,3.49968]
[1778866444922,32.82,79401.78,0.0,0.02179,2e-05,3.4895]
[1778866445930,32.81,79388.39,0.0,0.02146,2e-05,3.4446]
[1778866448238,32.81,79398.96,0.0,0.0217,2e-05,3.47787]
[1778866453987,32.8,79398.79,0.0,0.02166,2e-05,3.47225]
[1778866459021,32.79,79406.62,0.0,0.02181,2e-05,3.4933]
[1778866464058,32.78,79408.92,0.0,0.02184,2e-05,3.4964]
[1778866468085,32.77,79398.6,0.0,0.02157,2e-05,3.45944]
[1778866473119,32.76,79402.32,0.0,0.02161,2e-05,3.465]
[1778866476141,32.76,79392.05,0.0,0.02135,2e-05,3.4295]
[1778866481178,32.75,79392.63,0.0,0.02134,2e-05,3.4276]
[1778866487219,32.74,79396.43,0.0,0.02139,2e-05,3.43516]
[1778866492255,32.73,79393.8,0.0,0.0213,2e-05,3.42289]
[1778866497293,32.72,79395.04,0.0,0.0213,2e-05,3.42312]
[1778866502328,32.71,79399.41,0.0,0.02138,2e-05,3.43338]
[1778866506358,32.7,79410.81,0.0,0.02162,2e-05,3.46705]
[1778866511394,32.69,79411.15,0.0,0.0216,2e-05,3.46398]
[1778866516432,32.69,79411.89,0.0,0.02159,2e-05,3.46234]
[1778866521470,32.68,79415.85,0.0,0.02165,2e-05,3.47105]
[1778866526508,32.67,79421.24,0.0,0.02175,2e-05,3.48447]
[1778866531540,32.66,79411.59,0.0,0.02148,2e-05,3.44672]
[1778866536575,32.65,79411.4,0.0,0.02144,2e-05,3.4415]
[1778866541610,32.64,79414.7,0.0,0.02149,2e-05,3.44829]
[1778866547652,32.63,79418.92,0.0,0.02155,2e-05,3.45729]
[1778866550674,32.62,79406.69,0.0,0.02125,2e-05,3.41559]
[1778866555709,32.61,79404.47,0.0,0.02117,2e-05,3.40501]
[1778866560743,32.61,79404.0,0.0,0.02113,2e-05,3.4001]
[1778866565779,32.6,79403.28,0.0,0.02109,2e-05,3.39443]
[1778866572827,32.59,79402.73,0.0,0.02105,2e-05,3.38804]
[1778866574845,32.59,79392.39,0.0,0.0208,2e-05,3.35385]
[1778866579168,32.58,79375.99,0.0,0.02041,2e-05,3.29985]
[1778866584911,32.57,79374.94,0.0,0.02036,2e-05,3.29354]
[1778866589946,32.57,79380.8,0.0,0.02048,2e-05,3.30936]
[1778866595989,32.56,79381.48,0.0,0.02046,2e-05,3.3061]
[1778866599310,32.56,79391.9,0.0,0.02068,2e-05,3.33741]
[1778866605056,32.55,79400.65,0.0,0.02086,2e-05,3.36175]
[1778866610091,32.54,79406.43,0.0,0.02097,2e-05,3.37709]
[1778866615131,32.53,79411.83,0.0,0.02107,2e-05,3.39121]
[1778866620166,32.53,79419.29,0.0,0.02122,2e-05,3.41185]
[1778866625200,32.52,79410.37,0.0,0.02099,2e-05,3.38008]
[1778866630236,32.51,79403.85,0.0,0.02082,2e-05,3.35621]
[1778866635270,32.51,79398.89,0.0,0.02068,2e-05,3.33768]
[1778866640306,32.5,79399.3,0.0,0.02067,2e-05,3.33625]
[1778866645343,32.49,79400.56,0.0,0.02068,2e-05,3.33754]
[1778866652390,32.48,79401.46,0.0,0.02066,2e-05,3.33416]
[1778866657428,32.48,79403.06,0.0,0.02067,2e-05,3.33647]
[1778866662462,32.47,79403.58,0.0,0.02067,2e-05,3.33533]
[1778866667500,32.47,79403.82,0.0,0.02065,2e-05,3.33332]
[1778866672534,32.46,79396.32,0.0,0.02046,2e-05,3.30704]
[1778866677567,32.45,79395.5,0.0,0.02042,2e-05,3.30194]
[1778866682603,32.45,79396.89,0.0,0.02044,2e-05,3.30385]
[1778866687640,32.44,79395.95,0.0,0.0204,2e-05,3.29843]
[1778866689941,32.44,79383.87,0.0,0.02012,2e-05,3.25916]
[1778866695694,32.43,79382.34,0.0,0.02007,2e-05,3.2523]
[1778866697925,32.43,79374.99,0.0,0.0199,2e-05,3.22907]
[1778866697936,32.43,79355.05,0.0,0.01945,2e-05,3.16671]
[1778866700012,32.43,79338.37,0.0,0.01909,2e-05,3.11587]
[1778866702635,32.43,79339.3,0.0,0.01911,2e-05,3.11849]
[1778866702742,32.43,79339.72,0.0,0.01912,2e-05,3.1196]
[1778866707785,32.43,79341.59,0.0,0.01915,2e-05,3.12435]
[1778866710082,32.43,79355.9,0.0,0.01946,2e-05,3.16749]
[1778866714826,32.42,79369.64,0.0,0.01974,2e-05,3.20614]
[1778866720152,32.42,79368.27,0.0,0.0197,2e-05,3.2005]
[1778866730221,32.41,79368.39,0.0,0.01968,2e-05,3.19821]
[1778866735974,32.41,79370.29,0.0,0.01971,2e-05,3.20253]
[1778866741009,32.41,79371.77,0.0,0.01973,2e-05,3.20554]
[1778866743023,32.41,79381.89,0.0,0.01996,2e-05,3.23654]
[1778866748058,32.4,79379.86,0.0,0.0199,2e-05,3.22868]
[1778866749788,32.4,79379.76,0.0,0.01989,2e-05,3.22806]
[1778866750365,32.4,79408.85,0.0,0.02055,2e-05,3.31885]
[1778866752088,32.4,79424.01,0.0,0.02089,2e-05,3.36569]
[1778866752841,32.4,79424.01,0.0,0.02089,2e-05,3.36569]
[1778866753096,32.4,79420.24,0.0,0.0208,2e-05,3.35365]
[1778866758130,32.38,79422.89,0.0,0.02081,2e-05,3.35467]
[1778866763165,32.36,79421.64,0.0,0.02072,2e-05,3.34294]
[1778866768199,32.35,79428.68,0.0,0.02083,2e-05,3.35783]
[1778866773239,32.34,79431.74,0.0,0.02086,2e-05,3.36252]
[1778866778271,32.33,79434.41,0.0,0.02091,2e-05,3.36837]
[1778866783306,32.33,79436.82,0.0,0.02094,2e-05,3.37343]
[1778866788341,32.32,79429.36,0.0,0.02075,2e-05,3.34696]
[1778866793377,32.31,79423.51,0.0,0.0206,2e-05,3.32595]
[1778866798412,32.31,79431.49,0.0,0.02076,2e-05,3.34852]
[1778866803449,32.3,79430.79,0.0,0.02073,2e-05,3.34435]
[1778866808487,32.3,79433.29,0.0,0.02077,2e-05,3.34988]
[1778866813523,32.29,79434.53,0.0,0.02078,2e-05,3.35137]
[1778866818555,32.29,79430.16,0.0,0.02066,2e-05,3.335]
[1778866823590,32.28,79429.97,0.0,0.02064,2e-05,3.33203]
[1778866828626,32.28,79431.43,0.0,0.02066,2e-05,3.33431]
[1778866833664,32.27,79433.95,0.0,0.02068,2e-05,3.33772]
[1778866838697,32.27,79430.92,0.0,0.0206,2e-05,3.32579]
[1778866842725,32.26,79412.13,0.0,0.02016,2e-05,3.26432]
[1778866847760,32.26,79407.68,0.0,0.02004,2e-05,3.24888]
[1778866852795,32.25,79406.03,0.0,0.01999,2e-05,3.24175]
[1778866857832,32.25,79400.11,0.0,0.01985,2e-05,3.22199]
[1778866862867,32.25,79404.69,0.0,0.01994,2e-05,3.23476]
[1778866867903,32.24,79409.42,0.0,0.02004,2e-05,3.248]
[1778866872939,32.24,79411.11,0.0,0.02006,2e-05,3.25173]
[1778866878982,32.23,79411.0,0.0,0.02005,2e-05,3.24949]
[1778866884017,32.23,79407.41,0.0,0.01995,2e-05,3.23644]
[1778866889053,32.23,79398.88,0.0,0.01975,2e-05,3.20849]
[1778866894086,32.22,79399.08,0.0,0.01973,2e-05,3.20546]
[1778866899122,32.22,79389.17,0.0,0.01951,2e-05,3.1735]
[1778866904157,32.22,79384.75,0.0,0.0194,2e-05,3.15884]
[1778866907051,32.22,79382.63,0.0,0.01935,2e-05,3.15194]
[1778866907184,32.22,79374.83,0.0,0.01918,2e-05,3.12813]
[1778866908185,32.22,79361.1,0.0,0.01888,2e-05,3.0862]
[1778866912420,32.22,79357.35,0.0,0.0188,2e-05,3.07461]
[1778866912459,32.22,79356.79,0.0,0.01879,2e-05,3.07293]
[1778866919262,32.21,79363.57,0.0,0.01893,2e-05,3.09286]
[1778866924298,32.21,79365.07,0.0,0.01896,2e-05,3.09698]
[1778866926311,32.21,79354.01,0.0,0.01872,2e-05,3.06363]
[1778866931630,32.21,79349.8,0.0,0.01863,2e-05,3.05101]
[1778866937389,32.21,79350.58,0.0,0.01865,2e-05,3.05333]
[1778866942423,32.21,79349.95,0.0,0.01864,2e-05,3.05137]
[1778866945444,32.21,79339.06,0.0,0.01841,2e-05,3.01899]
[1778866950480,32.21,79346.21,0.0,0.01856,2e-05,3.04037]
[1778866955517,32.21,79348.35,0.0,0.01859,2e-05,3.04466]
[1778866960555,32.21,79348.81,0.0,0.0186,2e-05,3.04616]
[1778866965590,32.21,79356.36,0.0,0.01876,2e-05,3.06888]
[1778866970624,32.21,79357.24,0.0,0.01878,2e-05,3.07143]
[1778866975660,32.21,79348.75,0.0,0.0186,2e-05,3.04612]
[1778866980694,32.21,79349.34,0.0,0.01862,2e-05,3.04805]
[1778866985729,32.22,79350.84,0.0,0.01865,2e-05,3.05269]
[1778866990766,32.22,79351.46,0.0,0.01866,2e-05,3.05467]
[1778866995799,32.22,79345.77,0.0,0.01854,2e-05,3.03791]
[1778867000835,32.22,79344.13,0.0,0.01851,2e-05,3.03328]
[1778867005871,32.22,79350.32,0.0,0.01864,2e-05,3.05191]
[1778867010909,32.22,79351.48,0.0,0.01867,2e-05,3.05545]
[1778867016949,32.22,79352.5,0.0,0.01868,2e-05,3.05639]
[1778867022263,32.22,79352.84,0.0,0.01869,2e-05,3.05751]
[1778867028028,32.22,79351.4,0.0,0.01866,2e-05,3.05327]
[1778867033064,32.22,79343.49,0.0,0.01849,2e-05,3.02986]
[1778867038098,32.22,79343.73,0.0,0.0185,2e-05,3.03084]
[1778867043138,32.22,79340.05,0.0,0.01842,2e-05,3.02012]
[1778867048172,32.22,79339.16,0.0,0.0184,2e-05,3.01771]
[1778867052473,32.22,79350.47,0.0,0.01864,2e-05,3.05139]
[1778867058239,32.22,79351.47,0.0,0.01866,2e-05,3.05421]
[1778867063274,32.22,79349.73,0.0,0.01862,2e-05,3.04886]
[1778867068309,32.22,79349.23,0.0,0.01861,2e-05,3.04724]
[1778867073344,32.22,79348.4,0.0,0.01858,2e-05,3.04245]
[1778867078379,32.22,79347.59,0.0,0.01856,2e-05,3.03995]
[1778867083414,32.22,79346.88,0.0,0.01855,2e-05,3.03776]
[1778867088449,32.22,79344.33,0.0,0.01849,2e-05,3.03015]
[1778867093484,32.22,79344.32,0.0,0.01849,2e-05,3.03009]
[1778867098519,32.22,79341.5,0.0,0.01844,2e-05,3.02171]
[1778867103555,32.22,79334.5,0.0,0.01829,2e-05,3.00109]
[1778867108590,32.22,79327.02,0.0,0.01814,2e-05,2.97923]
[1778867113600,32.22,79334.12,0.0,0.01828,2e-05,3.00038]
[1778867113679,32.22,79344.47,0.0,0.0185,2e-05,3.03107]
[1778867118474,32.22,79348.38,0.0,0.01858,2e-05,3.0426]
[1778867118661,32.22,79348.08,0.0,0.01858,2e-05,3.04167]
[1778867123695,32.22,79349.0,0.0,0.01859,2e-05,3.04425]
[1778867128730,32.22,79350.65,0.0,0.01863,2e-05,3.04906]
[1778867132759,32.22,79364.8,0.0,0.01892,2e-05,3.08914]
[1778867137793,32.22,79369.05,0.0,0.019,2e-05,3.10156]
[1778867142830,32.22,79370.81,0.0,0.01904,2e-05,3.1065]
[1778867147864,32.22,79365.38,0.0,0.01892,2e-05,3.08992]
[1778867152906,32.22,79370.7,0.0,0.01903,2e-05,3.10582]
[1778867157934,32.21,79369.91,0.0,0.01902,2e-05,3.10325]
[1778867162969,32.21,79371.07,0.0,0.01904,2e-05,3.10663]
[1778867168007,32.21,79377.5,0.0,0.01918,2e-05,3.12597]
[1778867173040,32.21,79374.05,0.0,0.0191,2e-05,3.11518]
[1778867178075,32.21,79375.51,0.0,0.01913,2e-05,3.11948]
[1778867183386,32.21,79377.58,0.0,0.01917,2e-05,3.12556]
[1778867189160,32.21,79377.24,0.0,0.01917,2e-05,3.12442]
[1778867194197,32.21,79377.59,0.0,0.01916,2e-05,3.12319]
[1778867199233,32.21,79373.93,0.0,0.01908,2e-05,3.11204]
[1778867202255,32.21,79360.38,0.0,0.01879,2e-05,3.07121]
[1778867207289,32.21,79356.22,0.0,0.01871,2e-05,3.05914]
[1778867212324,32.21,79359.97,0.0,0.01879,2e-05,3.07082]
[1778867217359,32.21,79360.0,0.0,0.01879,2e-05,3.0711]
[1778867223668,32.22,79351.22,0.0,0.01861,2e-05,3.04517]
[1778867229443,32.22,79350.09,0.0,0.01859,2e-05,3.04216]
[1778867232463,32.22,79339.66,0.0,0.01837,2e-05,3.01138]
[1778867237498,32.22,79333.49,0.0,0.01824,2e-05,2.99367]
[1778867241527,32.22,79322.74,0.0,0.01802,2e-05,2.96262]
[1778867246561,32.22,79322.35,0.0,0.01802,2e-05,2.96214]
[1778867251596,32.22,79326.34,0.0,0.01809,2e-05,2.9722]
[1778867256631,32.22,79336.11,0.0,0.0183,2e-05,3.00127]
[1778867261666,32.22,79343.25,0.0,0.01845,2e-05,3.02253]
[1778867266702,32.22,79346.54,0.0,0.01852,2e-05,3.03225]
[1778867271737,32.22,79349.53,0.0,0.01858,2e-05,3.04102]
[1778867276773,32.22,79347.44,0.0,0.01854,2e-05,3.03468]
[1778867281806,32.22,79355.51,0.0,0.0187,2e-05,3.05859]
[1778867286841,32.22,79356.07,0.0,0.01872,2e-05,3.06007]
[1778867291876,32.22,79357.36,0.0,0.01874,2e-05,3.0638]
[1778867296911,32.22,79351.49,0.0,0.01862,2e-05,3.0461]
[1778867301946,32.22,79346.9,0.0,0.01852,2e-05,3.03256]
[1778867306981,32.22,79346.28,0.0,0.01851,2e-05,3.03082]
[1778867312017,32.22,79340.41,0.0,0.01837,2e-05,3.01142]
[1778867317050,32.22,79334.98,0.0,0.01826,2e-05,2.99569]
[1778867322087,32.22,79333.42,0.0,0.01823,2e-05,2.99141]
[1778867327122,32.22,79331.52,0.0,0.01819,2e-05,2.98613]
[1778867329135,32.22,79321.13,0.0,0.01798,2e-05,2.95584]
[1778867334171,32.23,79320.85,0.0,0.01798,2e-05,2.95561]
[1778867339205,32.23,79321.61,0.0,0.018,2e-05,2.95845]
[1778867344526,32.23,79328.38,0.0,0.01814,2e-05,2.97902]
[1778867350285,32.23,79330.08,0.0,0.01818,2e-05,2.98455]
[1778867355321,32.23,79339.13,0.0,0.01838,2e-05,3.01172]
[1778867360356,32.23,79337.53,0.0,0.01834,2e-05,3.00728]
[1778867365390,32.23,79339.47,0.0,0.01839,2e-05,3.01331]
[1778867370433,32.23,79347.36,0.0,0.01855,2e-05,3.03692]
[1778867375461,32.23,79349.54,0.0,0.01859,2e-05,3.0412]
[1778867384813,32.23,79347.42,0.0,0.01854,2e-05,3.03484]
[1778867390571,32.23,79345.64,0.0,0.0185,2e-05,3.02956]
[1778867395605,32.23,79350.53,0.0,0.01861,2e-05,3.04407]
[1778867400642,32.23,79358.55,0.0,0.01878,2e-05,3.06792]
[1778867405678,32.23,79365.42,0.0,0.01892,2e-05,3.08829]
[1778867410711,32.23,79363.36,0.0,0.01888,2e-05,3.08186]
[1778867415025,32.23,79375.34,0.0,0.01913,2e-05,3.11791]
[1778867420781,32.23,79377.02,0.0,0.01917,2e-05,3.12253]
[1778867425094,32.23,79388.15,0.0,0.01941,2e-05,3.15618]
[1778867430853,32.23,79391.65,0.0,0.01947,2e-05,3.16593]
[1778867433875,32.23,79380.12,0.0,0.01921,2e-05,3.12813]
[1778867438911,32.23,79378.08,0.0,0.01916,2e-05,3.12148]
[1778867443945,32.22,79376.31,0.0,0.01912,2e-05,3.11571]
[1778867448980,32.22,79376.34,0.0,0.01912,2e-05,3.11533]
[1778867454013,32.22,79375.86,0.0,0.0191,2e-05,3.11357]
[1778867459048,32.22,79376.81,0.0,0.01912,2e-05,3.11605]
[1778867464085,32.22,79382.27,0.0,0.01924,2e-05,3.13222]
[1778867469119,32.22,79382.74,0.0,0.01924,2e-05,3.1331]
[1778867474156,32.22,79380.54,0.0,0.01919,2e-05,3.12568]
[1778867479189,32.22,79380.79,0.0,0.01919,2e-05,3.1259]
[1778867484224,32.22,79383.72,0.0,0.01925,2e-05,3.13422]
[1778867489259,32.21,79382.93,0.0,0.01923,2e-05,3.13119]
[1778867494296,32.21,79382.46,0.0,0.0192,2e-05,3.12689]
[1778867499331,32.21,79371.59,0.0,0.01896,2e-05,3.09338]
[1778867504365,32.21,79370.94,0.0,0.01895,2e-05,3.09112]
[1778867509401,32.21,79370.53,0.0,0.01894,2e-05,3.08958]
[1778867514435,32.21,79370.31,0.0,0.01893,2e-05,3.0886]
[1778867519470,32.21,79370.67,0.0,0.01893,2e-05,3.08938]
[1778867524505,32.21,79371.15,0.0,0.01894,2e-05,3.09061]
[1778867529541,32.21,79372.71,0.0,0.01898,2e-05,3.09517]
[1778867534575,32.21,79372.99,0.0,0.01898,2e-05,3.09589]
[1778867539613,32.21,79363.77,0.0,0.01878,2e-05,3.06804]
[1778867544649,32.21,79350.41,0.0,0.0185,2e-05,3.02822]
[1778867554717,32.21,79346.26,0.0,0.01841,2e-05,3.01444]
[1778867559752,32.21,79336.88,0.0,0.01821,2e-05,2.98707]
[1778867564787,32.21,79333.44,0.0,0.01814,2e-05,2.97733]
[1778867569823,32.21,79330.98,0.0,0.01809,2e-05,2.97048]
[1778867574857,32.21,79322.65,0.0,0.01793,2e-05,2.9466]
[1778867579892,32.21,79326.75,0.0,0.01801,2e-05,2.95905]
[1778867584929,32.21,79328.38,0.0,0.01805,2e-05,2.96416]
[1778867589963,32.22,79330.17,0.0,0.01809,2e-05,2.96972]
[1778867594997,32.22,79337.35,0.0,0.01824,2e-05,2.99101]
[1778867599025,32.22,79351.45,0.0,0.01854,2e-05,3.03281]
[1778867605068,32.22,79357.65,0.0,0.01866,2e-05,3.05096]
[1778867612118,32.21,79362.95,0.0,0.01876,2e-05,3.06423]
[1778867617151,32.21,79372.31,0.0,0.01896,2e-05,3.09217]
[1778867622186,32.21,79375.32,0.0,0.01902,2e-05,3.10091]
[1778867627221,32.21,79375.46,0.0,0.01902,2e-05,3.10092]
[1778867636284,32.21,79375.76,0.0,0.01902,2e-05,3.10108]
[1778867643336,32.21,79376.0,0.0,0.01902,2e-05,3.10122]
[1778867648370,32.21,79377.56,0.0,0.01905,2e-05,3.10548]
[1778867653404,32.21,79375.7,0.0,0.01901,2e-05,3.09945]
[1778867658439,32.21,79376.11,0.0,0.01902,2e-05,3.10031]
[1778867663475,32.2,79374.56,0.0,0.01898,2e-05,3.09523]
[1778867668510,32.2,79379.33,0.0,0.01908,2e-05,3.1093]
[1778867674551,32.2,79383.93,0.0,0.01916,2e-05,3.1204]
[1778867680598,32.2,79382.97,0.0,0.01914,2e-05,3.11683]
[1778867686113,32.2,79384.17,0.0,0.01916,2e-05,3.12015]
[1778867686199,32.2,79382.66,0.0,0.01913,2e-05,3.11523]
[1778867688091,32.2,79380.71,0.0,0.01908,2e-05,3.1092]
[1778867688192,32.2,79380.16,0.0,0.01907,2e-05,3.10743]
[1778867693687,32.2,79378.97,0.0,0.01904,2e-05,3.10338]
[1778867699727,32.2,79378.96,0.0,0.01904,2e-05,3.10284]
[1778867704766,32.2,79382.41,0.0,0.01911,2e-05,3.11284]
[1778867709799,32.19,79382.35,0.0,0.0191,2e-05,3.11214]
[1778867714834,32.19,79391.52,0.0,0.0193,2e-05,3.13943]
[1778867719870,32.19,79389.83,0.0,0.01926,2e-05,3.13354]
[1778867725911,32.19,79389.62,0.0,0.01925,2e-05,3.13208]
[1778867730946,32.19,79388.54,0.0,0.01922,2e-05,3.12811]
[1778867735981,32.19,79389.22,0.0,0.01921,2e-05,3.12727]
[1778867741017,32.18,79388.33,0.0,0.01919,2e-05,3.12384]
[1778867746052,32.18,79389.68,0.0,0.01921,2e-05,3.12722]
[1778867751086,32.18,79395.75,0.0,0.01934,2e-05,3.14486]
[1778867756121,32.18,79393.06,0.0,0.01927,2e-05,3.13563]
[1778867761159,32.18,79392.86,0.0,0.01926,2e-05,3.13398]
[1778867766193,32.17,79385.61,0.0,0.0191,2e-05,3.11093]
[1778867766822,32.17,79385.61,0.0,0.0191,2e-05,3.11093]
[1778867767497,32.17,79389.24,0.0,0.01917,2e-05,3.12181]
[1778867770220,32.17,79399.42,0.0,0.01939,2e-05,3.15237]
[1778867772953,32.17,79400.62,0.0,0.01942,2e-05,3.15555]
[1778867773241,32.17,79400.75,0.0,0.01942,2e-05,3.15571]
[1778867778278,32.17,79404.91,0.0,0.0195,2e-05,3.16718]
[1778867783312,32.16,79416.87,0.0,0.01975,2e-05,3.20277]
[1778867785961,32.16,79416.18,0.0,0.01973,2e-05,3.20001]
[1778867786333,32.16,79430.08,0.0,0.02004,2e-05,3.2431]
[1778867787636,32.16,79441.65,0.0,0.0203,2e-05,3.27917]
[1778867789866,32.16,79445.39,0.0,0.02038,2e-05,3.29018]
[1778867790365,32.16,79448.34,0.0,0.02045,2e-05,3.2991]
[1778867793381,32.15,79440.61,0.0,0.02025,2e-05,3.27093]
[1778867798416,32.15,79432.03,0.0,0.02004,2e-05,3.24204]
[1778867803452,32.15,79426.71,0.0,0.01991,2e-05,3.22368]
[1778867808486,32.14,79432.28,0.0,0.02002,2e-05,3.2394]
[1778867814531,32.14,79430.91,0.0,0.01997,2e-05,3.23303]
[1778867819567,32.13,79424.21,0.0,0.01981,2e-05,3.21048]
[1778867824600,32.13,79422.19,0.0,0.01976,2e-05,3.20279]
[1778867829636,32.13,79417.98,0.0,0.01965,2e-05,3.18843]
[1778867834670,32.12,79418.91,0.0,0.01966,2e-05,3.1901]
[1778867840713,32.12,79418.23,0.0,0.01964,2e-05,3.18657]
[1778867842728,32.12,79401.57,0.0,0.01927,2e-05,3.13483]
[1778867848067,32.12,79386.82,0.0,0.01894,2e-05,3.08916]
[1778867853813,32.12,79384.05,0.0,0.01887,2e-05,3.07816]
[1778867858839,32.12,79374.87,0.0,0.01867,2e-05,3.05035]
[1778867863874,32.12,79372.93,0.0,0.01863,2e-05,3.04449]
[1778867868911,32.12,79375.37,0.0,0.01868,2e-05,3.05178]
[1778867873945,32.12,79383.68,0.0,0.01886,2e-05,3.0767]
[1778867878980,32.12,79384.47,0.0,0.01887,2e-05,3.07885]
[1778867884015,32.11,79384.46,0.0,0.01887,2e-05,3.07851]
[1778867889050,32.11,79383.67,0.0,0.01885,2e-05,3.07588]
[1778867894084,32.11,79379.68,0.0,0.01876,2e-05,3.06364]
[1778867899120,32.11,79380.97,0.0,0.01879,2e-05,3.06738]
[1778867904155,32.11,79381.98,0.0,0.01881,2e-05,3.07025]
[1778867909190,32.11,79382.91,0.0,0.01883,2e-05,3.07287]
[1778867914226,32.11,79389.54,0.0,0.01896,2e-05,3.09044]
[1778867919260,32.11,79393.24,0.0,0.01903,2e-05,3.10129]
[1778867924295,32.11,79391.34,0.0,0.01899,2e-05,3.09509]
[1778867929331,32.11,79390.16,0.0,0.01896,2e-05,3.09111]
[1778867935372,32.11,79389.42,0.0,0.01894,2e-05,3.08841]
[1778867941414,32.11,79388.92,0.0,0.01893,2e-05,3.08645]
[1778867943428,32.11,79398.93,0.0,0.01914,2e-05,3.11668]
[1778867948775,32.1,79390.56,0.0,0.01896,2e-05,3.09058]
[1778867954507,32.1,79386.04,0.0,0.01886,2e-05,3.07648]
[1778867959547,32.1,79379.94,0.0,0.01873,2e-05,3.05793]
[1778867964578,32.1,79384.5,0.0,0.01882,2e-05,3.07151]
[1778867969613,32.1,79385.14,0.0,0.01883,2e-05,3.0732]
[1778867974648,32.1,79391.6,0.0,0.01896,2e-05,3.09023]
[1778867979685,32.1,79390.86,0.0,0.01894,2e-05,3.0876]
[1778867984718,32.1,79390.27,0.0,0.01892,2e-05,3.08542]
[1778867989754,32.1,79393.78,0.0,0.019,2e-05,3.09567]
[1778867994789,32.1,79401.4,0.0,0.01916,2e-05,3.11827]
[1778867999823,32.1,79406.85,0.0,0.01927,2e-05,3.13425]
[1778868004861,32.09,79409.24,0.0,0.01932,2e-05,3.14097]
[1778868008557,32.09,79410.67,0.0,0.01935,2e-05,3.14501]
[1778868008896,32.09,79414.1,0.0,0.01942,2e-05,3.15544]
[1778868010575,32.09,79420.92,0.0,0.01957,2e-05,3.17622]
[1778868010905,32.09,79421.69,0.0,0.01959,2e-05,3.1786]
[1778868015945,32.09,79429.79,0.0,0.01976,2e-05,3.2029]
[1778868017866,32.09,79429.79,0.0,0.01976,2e-05,3.2029]
[1778868016955,32.09,79446.53,0.0,0.02014,2e-05,3.25516]
[1778868017962,32.09,79455.59,0.0,0.02034,2e-05,3.28352]
[1778868022998,32.08,79466.75,0.0,0.02058,2e-05,3.31678]
[1778868024020,32.08,79466.75,0.0,0.02058,2e-05,3.31678]
[1778868024118,32.08,79470.5,0.0,0.02067,2e-05,3.32835]
[1778868028036,32.08,79455.48,0.0,0.02031,2e-05,3.27919]
[1778868033069,32.08,79454.94,0.0,0.02027,2e-05,3.27346]
[1778868038104,32.07,79445.81,0.0,0.02005,2e-05,3.24295]
[1778868043139,32.07,79453.25,0.0,0.02021,2e-05,3.26487]
[1778868048180,32.07,79442.97,0.0,0.01997,2e-05,3.2308]
[1778868053221,32.06,79439.63,0.0,0.01988,2e-05,3.21891]
[1778868058249,32.06,79433.57,0.0,0.01973,2e-05,3.19873]
[1778868063284,32.06,79447.26,0.0,0.02003,2e-05,3.24008]
[1778868068326,32.05,79448.31,0.0,0.02004,2e-05,3.24175]
[1778868073361,32.05,79444.06,0.0,0.01994,2e-05,3.22696]
[1778868078397,32.04,79452.84,0.0,0.02013,2e-05,3.25317]
[1778868082424,32.04,79464.45,0.0,0.02038,2e-05,3.2886]
[1778868087460,32.04,79471.69,0.0,0.02053,2e-05,3.30976]
[1778868092497,32.03,79477.62,0.0,0.02064,2e-05,3.32433]
[1778868097529,32.03,79478.65,0.0,0.02065,2e-05,3.32552]
[1778868102566,32.02,79482.32,0.0,0.02072,2e-05,3.33511]
[1778868105585,32.02,79472.21,0.0,0.02047,2e-05,3.301]
[1778868108606,32.02,79460.08,0.0,0.02019,2e-05,3.26171]
[1778868113647,32.01,79466.36,0.0,0.02032,2e-05,3.27999]
[1778868118682,32.01,79466.24,0.0,0.0203,2e-05,3.27785]
[1778868122710,32.01,79453.21,0.0,0.02,2e-05,3.23531]
[1778868127745,32.0,79448.94,0.0,0.01989,2e-05,3.22057]
[1778868130068,32.0,79464.44,0.0,0.02024,2e-05,3.26864]
[1778868135802,32.0,79471.65,0.0,0.02039,2e-05,3.28981]
[1778868140838,31.99,79481.35,0.0,0.0206,2e-05,3.31895]
[1778868145873,31.99,79481.96,0.0,0.0206,2e-05,3.31893]
[1778868150908,31.98,79484.19,0.0,0.02064,2e-05,3.3241]
[1778868155944,31.98,79489.23,0.0,0.02073,2e-05,3.33595]
[1778868160979,31.97,79492.04,0.0,0.02078,2e-05,3.34281]
[1778868166012,31.97,79494.0,0.0,0.02081,2e-05,3.34695]
[1778868171047,31.96,79494.64,0.0,0.0208,2e-05,3.34681]
[1778868173062,31.96,79481.7,0.0,0.0205,2e-05,3.30433]
[1778868175075,31.96,79492.64,0.0,0.02075,2e-05,3.33874]
[1778868180121,31.96,79499.04,0.0,0.02088,2e-05,3.35721]
[1778868185146,31.95,79505.33,0.0,0.02101,2e-05,3.3753]
[1778868190192,31.94,79502.57,0.0,0.02093,2e-05,3.36389]
[1778868195219,31.94,79501.71,0.0,0.02089,2e-05,3.35871]
[1778868200561,31.93,79503.24,0.0,0.02091,2e-05,3.36086]
[1778868206296,31.93,79499.92,0.0,0.02081,2e-05,3.34775]
[1778868211331,31.92,79499.71,0.0,0.02077,2e-05,3.34244]
[1778868217372,31.92,79496.88,0.0,0.02068,2e-05,3.3301]
[1778868222408,31.91,79495.26,0.0,0.02063,2e-05,3.32263]
[1778868227443,31.9,79499.4,0.0,0.02071,2e-05,3.33364]
[1778868232478,31.9,79498.87,0.0,0.02068,2e-05,3.32958]
[1778868237514,31.89,79498.19,0.0,0.02065,2e-05,3.32497]
[1778868242548,31.89,79495.61,0.0,0.02057,2e-05,3.31422]
[1778868247584,31.88,79484.08,0.0,0.02028,2e-05,3.27492]
[1778868252620,31.88,79484.34,0.0,0.02028,2e-05,3.27367]
[1778868257654,31.87,79482.65,0.0,0.02022,2e-05,3.26627]
[1778868264703,31.87,79480.85,0.0,0.02016,2e-05,3.25785]
[1778868269739,31.86,79481.18,0.0,0.02015,2e-05,3.25701]
[1778868274773,31.86,79474.94,0.0,0.01999,2e-05,3.23313]
[1778868279809,31.86,79472.41,0.0,0.01992,2e-05,3.2235]
[1778868284843,31.85,79470.77,0.0,0.01987,2e-05,3.21688]
[1778868289878,31.85,79472.1,0.0,0.01989,2e-05,3.21966]
[1778868294913,31.85,79474.1,0.0,0.01992,2e-05,3.22461]
[1778868299948,31.84,79475.21,0.0,0.01994,2e-05,3.22677]
[1778868304985,31.84,79476.55,0.0,0.01996,2e-05,3.22969]
[1778868310025,31.84,79471.42,0.0,0.01983,2e-05,3.21231]
[1778868315059,31.83,79470.63,0.0,0.01981,2e-05,3.20873]
[1778868320094,31.83,79465.45,0.0,0.01969,2e-05,3.19159]
[1778868324476,31.83,79462.65,0.0,0.01962,2e-05,3.18217]
[1778868325130,31.83,79446.44,0.0,0.01926,2e-05,3.13166]
[1778868326136,31.83,79434.24,0.0,0.01899,2e-05,3.0941]
[1778868326414,31.83,79434.24,0.0,0.01899,2e-05,3.0941]
[1778868327143,31.83,79428.17,0.0,0.01886,2e-05,3.07557]
[1778868332178,31.83,79428.9,0.0,0.01886,2e-05,3.07564]
[1778868337214,31.83,79438.09,0.0,0.01906,2e-05,3.10368]
[1778868342253,31.83,79426.76,0.0,0.01881,2e-05,3.06884]
[1778868347287,31.83,79432.56,0.0,0.01894,2e-05,3.08647]
[1778868352325,31.83,79425.09,0.0,0.01877,2e-05,3.06358]
[1778868357360,31.83,79433.83,0.0,0.01896,2e-05,3.09007]
[1778868362394,31.83,79434.92,0.0,0.01898,2e-05,3.09305]
[1778868367430,31.83,79421.33,0.0,0.01869,2e-05,3.05147]
[1778868369444,31.83,79409.09,0.0,0.01843,2e-05,3.0146]
[1778868375489,31.83,79407.14,0.0,0.01839,2e-05,3.0092]
[1778868380524,31.83,79408.46,0.0,0.01842,2e-05,3.01355]
[1778868385557,31.83,79404.98,0.0,0.01835,2e-05,3.00371]
[1778868390594,31.83,79399.25,0.0,0.01823,2e-05,2.98725]
[1778868395628,31.83,79399.97,0.0,0.01824,2e-05,2.98804]
[1778868400663,31.84,79399.71,0.0,0.01824,2e-05,2.98812]
[1778868405699,31.84,79407.73,0.0,0.01842,2e-05,3.01288]
[1778868412044,31.84,79411.09,0.0,0.01849,2e-05,3.02374]
[1778868417783,31.84,79404.13,0.0,0.01835,2e-05,3.00367]
[1778868422819,31.84,79401.01,0.0,0.01829,2e-05,2.99526]
[1778868427853,31.85,79400.79,0.0,0.0183,2e-05,2.99551]
[1778868432888,31.85,79401.68,0.0,0.01832,2e-05,2.99906]
[1778868437923,31.85,79403.32,0.0,0.01836,2e-05,3.00484]
[1778868442958,31.85,79401.65,0.0,0.01833,2e-05,3.00071]
[1778868447993,31.85,79400.18,0.0,0.01831,2e-05,2.99714]
[1778868453035,31.86,79399.82,0.0,0.01829,2e-05,2.99466]
[1778868458066,31.86,79398.06,0.0,0.01826,2e-05,2.99016]
[1778868462399,31.86,79415.03,0.0,0.01863,2e-05,3.04163]
[1778868468139,31.86,79417.8,0.0,0.01869,2e-05,3.05044]
[1778868472470,31.86,79429.2,0.0,0.01894,2e-05,3.08525]
[1778868477207,31.86,79439.75,0.0,0.01917,2e-05,3.11743]
[1778868482250,31.86,79438.08,0.0,0.01913,2e-05,3.11204]
[1778868487287,31.86,79429.62,0.0,0.01894,2e-05,3.08596]
[1778868492324,31.86,79421.45,0.0,0.01876,2e-05,3.06118]
[1778868497357,31.86,79433.3,0.0,0.01902,2e-05,3.09724]
[1778868502392,31.86,79427.67,0.0,0.0189,2e-05,3.0799]
[1778868507428,31.86,79427.69,0.0,0.0189,2e-05,3.07983]
[1778868512465,31.86,79421.27,0.0,0.01874,2e-05,3.05806]
[1778868517498,31.86,79415.7,0.0,0.01863,2e-05,3.04136]
[1778868521525,31.86,79402.81,0.0,0.01835,2e-05,3.00293]
[1778868524547,31.86,79391.47,0.0,0.01812,2e-05,2.96966]
[1778868529582,31.86,79396.67,0.0,0.01823,2e-05,2.98592]
[1778868534617,31.86,79397.48,0.0,0.01826,2e-05,2.98904]
[1778868539651,31.87,79395.24,0.0,0.01821,2e-05,2.98311]
[1778868544687,31.87,79398.4,0.0,0.01829,2e-05,2.99327]
[1778868547707,31.87,79409.54,0.0,0.01852,2e-05,3.02698]
[1778868553035,31.87,79410.78,0.0,0.01855,2e-05,3.03116]
[1778868558791,31.87,79412.1,0.0,0.01858,2e-05,3.03549]
[1778868563827,31.87,79413.9,0.0,0.01863,2e-05,3.04132]
[1778868568863,31.87,79419.11,0.0,0.01874,2e-05,3.05733]
[1778868573899,31.87,79417.67,0.0,0.0187,2e-05,3.05102]
[1778868578937,31.87,79413.62,0.0,0.01861,2e-05,3.03906]
[1778868579940,31.88,79398.07,0.0,0.0183,2e-05,2.99472]
[1778868584975,31.88,79390.63,0.0,0.01813,2e-05,2.97084]
[1778868588044,31.87,79385.01,0.0,0.018,2e-05,2.95287]
[1778868588089,31.87,79397.38,0.0,0.01826,2e-05,2.98953]
[1778868590017,31.87,79410.91,0.0,0.01855,2e-05,3.03041]
[1778868593425,31.87,79407.1,0.0,0.01847,2e-05,3.01918]
[1778868593526,31.87,79409.16,0.0,0.01851,2e-05,3.0247]
[1778868599076,31.87,79407.54,0.0,0.01846,2e-05,3.01769]
[1778868603386,31.86,79393.81,0.0,0.01816,2e-05,2.97477]
[1778868609149,31.85,79389.82,0.0,0.01805,2e-05,2.95956]
[1778868614183,31.85,79388.26,0.0,0.01799,2e-05,2.95175]
[1778868619217,31.84,79384.43,0.0,0.01789,2e-05,2.93737]
[1778868624252,31.84,79389.85,0.0,0.018,2e-05,2.95315]
[1778868629288,31.84,79394.28,0.0,0.0181,2e-05,2.9675]
[1778868634328,31.84,79402.52,0.0,0.01827,2e-05,2.99093]
[1778868639360,31.85,79405.96,0.0,0.01837,2e-05,3.00396]
[1778868644394,31.85,79412.75,0.0,0.01852,2e-05,3.02515]
[1778868649429,31.85,79417.28,0.0,0.01862,2e-05,3.03941]
[1778868654464,31.86,79417.36,0.0,0.01862,2e-05,3.04018]
[1778868659502,31.86,79414.51,0.0,0.01857,2e-05,3.03217]
[1778868663526,31.86,79401.58,0.0,0.01829,2e-05,2.99378]
[1778868668562,31.86,79412.45,0.0,0.01853,2e-05,3.0271]
[1778868673597,31.86,79414.91,0.0,0.01859,2e-05,3.035]
[1778868678633,31.86,79419.21,0.0,0.01868,2e-05,3.04838]
[1778868683668,31.86,79421.17,0.0,0.01873,2e-05,3.05465]
[1778868688702,31.86,79420.32,0.0,0.01871,2e-05,3.05227]
[1778868693738,31.86,79420.25,0.0,0.0187,2e-05,3.05]
[1778868698772,31.86,79427.84,0.0,0.01886,2e-05,3.0731]
[1778868704116,31.86,79434.57,0.0,0.019,2e-05,3.09334]
[1778868709853,31.86,79424.38,0.0,0.01878,2e-05,3.06194]
[1778868714885,31.86,79416.96,0.0,0.01862,2e-05,3.03959]
[1778868719921,31.86,79417.49,0.0,0.01863,2e-05,3.04142]
[1778868723459,31.86,79422.06,0.0,0.01873,2e-05,3.05533]
[1778868723517,31.86,79428.88,0.0,0.01888,2e-05,3.07606]
[1778868724262,31.86,79440.36,0.0,0.01913,2e-05,3.11117]
[1778868727853,31.86,79443.92,0.0,0.01921,2e-05,3.12194]
[1778868727976,31.86,79444.87,0.0,0.01923,2e-05,3.12478]
[1778868732013,31.86,79454.98,0.0,0.01943,2e-05,3.15307]
[1778868733012,31.85,79466.48,0.0,0.01967,2e-05,3.18672]
[1778868738072,31.84,79454.95,0.0,0.01938,2e-05,3.14632]
[1778868743105,31.83,79457.2,0.0,0.0194,2e-05,3.14824]
[1778868748139,31.82,79461.98,0.0,0.01947,2e-05,3.15812]
[1778868753176,31.81,79469.04,0.0,0.01959,2e-05,3.17467]
[1778868758209,31.81,79467.98,0.0,0.01956,2e-05,3.17082]
[1778868763246,31.81,79471.39,0.0,0.01963,2e-05,3.18096]
[1778868768280,31.8,79471.63,0.0,0.01963,2e-05,3.18116]
[1778868773315,31.8,79473.48,0.0,0.01967,2e-05,3.18624]
[1778868778350,31.8,79471.89,0.0,0.01963,2e-05,3.18059]
[1778868783384,31.8,79470.44,0.0,0.01959,2e-05,3.17543]
[1778868788419,31.8,79468.81,0.0,0.01955,2e-05,3.16971]
[1778868793455,31.8,79460.9,0.0,0.01937,2e-05,3.14453]
[1778868798489,31.8,79461.54,0.0,0.01938,2e-05,3.14608]
[1778868803525,31.8,79460.44,0.0,0.01935,2e-05,3.14223]
[1778868809566,31.79,79454.42,0.0,0.01921,2e-05,3.12145]
[1778868814896,31.79,79446.69,0.0,0.01901,2e-05,3.09438]
[1778868820643,31.78,79444.81,0.0,0.01894,2e-05,3.08428]
[1778868823247,31.77,79445.29,0.0,0.01894,2e-05,3.08403]
[1778868823664,31.77,79446.22,0.0,0.01895,2e-05,3.08602]
[1778868824672,31.77,79428.29,0.0,0.01856,2e-05,3.03065]
[1778868829157,31.76,79422.6,0.0,0.01842,2e-05,3.01054]
[1778868829707,31.76,79421.69,0.0,0.01839,2e-05,3.00708]
[1778868834743,31.75,79426.4,0.0,0.01847,2e-05,3.01752]
[1778868839779,31.74,79425.84,0.0,0.01843,2e-05,3.01206]
[1778868844814,31.68,79431.97,0.0,0.01838,2e-05,3.00531]
[1778868849870,31.68,79435.42,0.0,0.01843,2e-05,3.01274]
[1778868854888,31.67,79438.65,0.0,0.01847,2e-05,3.01801]
[1778868859924,31.66,79448.59,0.0,0.01868,2e-05,3.04783]
[1778868864958,31.67,79450.59,0.0,0.01873,2e-05,3.05448]
[1778868869995,31.66,79444.39,0.0,0.01858,2e-05,3.03362]
[1778868873015,31.66,79435.68,0.0,0.01837,2e-05,3.00383]
[1778868878050,31.65,79436.19,0.0,0.01835,2e-05,3.00192]
[1778868883086,31.64,79435.9,0.0,0.01832,2e-05,2.99764]
[1778868888121,31.63,79437.02,0.0,0.01832,2e-05,2.99765]
[1778868893156,31.63,79434.0,0.0,0.01824,2e-05,2.98524]
[1778868898192,31.62,79432.25,0.0,0.01819,2e-05,2.97936]
[1778868903227,31.63,79428.85,0.0,0.01813,2e-05,2.97034]
[1778868908261,31.63,79426.73,0.0,0.01809,2e-05,2.96517]
[1778868913297,31.63,79426.9,0.0,0.01811,2e-05,2.96683]
[1778868918333,31.63,79426.16,0.0,0.0181,2e-05,2.96572]
[1778868923366,31.64,79427.77,0.0,0.01813,2e-05,2.97069]
[1778868928408,31.64,79431.88,0.0,0.01823,2e-05,2.98395]
[1778868933443,31.64,79430.86,0.0,0.0182,2e-05,2.97976]
[1778868938478,31.64,79424.27,0.0,0.01807,2e-05,2.9611]
[1778868943513,31.65,79409.87,0.0,0.01778,2e-05,2.91959]
[1778868945809,31.65,79393.69,0.0,0.01745,2e-05,2.87281]
[1778868951570,31.64,79389.17,0.0,0.01733,2e-05,2.85665]
[1778868956603,31.63,79379.21,0.0,0.01712,2e-05,2.82567]
[1778868961638,31.63,79372.31,0.0,0.01696,2e-05,2.80387]
[1778868966673,31.62,79377.99,0.0,0.01706,2e-05,2.81818]
[1778868971709,31.62,79379.9,0.0,0.01709,2e-05,2.82173]
[1778868976743,31.61,79380.88,0.0,0.01709,2e-05,2.82262]
[1778868981779,31.61,79382.01,0.0,0.0171,2e-05,2.82398]
[1778868986818,31.61,79382.17,0.0,0.01709,2e-05,2.82258]
[1778868993863,31.6,79382.95,0.0,0.01708,2e-05,2.82016]
[1778868998899,31.59,79383.94,0.0,0.01709,2e-05,2.8212]
[1778869003933,31.59,79384.32,0.0,0.01708,2e-05,2.82051]
[1778869008968,31.59,79379.93,0.0,0.01698,2e-05,2.80617]
[1778869014003,31.58,79374.29,0.0,0.01685,2e-05,2.78815]
[1778869019040,31.58,79372.14,0.0,0.0168,2e-05,2.78037]
[1778869023322,31.57,79366.14,0.0,0.01667,2e-05,2.76237]
[1778869024106,31.57,79360.13,0.0,0.01655,2e-05,2.74477]
[1778869027127,31.57,79349.52,0.0,0.01634,2e-05,2.71423]
[1778869027774,31.57,79349.52,0.0,0.01634,2e-05,2.71423]
[1778869028133,31.57,79348.45,0.0,0.01632,2e-05,2.71099]
[1778869033177,31.57,79353.27,0.0,0.0164,2e-05,2.72322]
[1778869038219,31.56,79354.48,0.0,0.01641,2e-05,2.7252]
[1778869043244,31.56,79350.39,0.0,0.01633,2e-05,2.71238]
[1778869048279,31.56,79350.15,0.0,0.01631,2e-05,2.71039]
[1778869053314,31.55,79350.25,0.0,0.01629,2e-05,2.70738]
[1778869058349,31.55,79344.25,0.0,0.01617,2e-05,2.6896]
[1778869064391,31.55,79342.13,0.0,0.01612,2e-05,2.68252]
[1778869069428,31.55,79340.94,0.0,0.01609,2e-05,2.67827]
[1778869072449,31.54,79328.66,0.0,0.01585,2e-05,2.64396]
[1778869077483,31.54,79320.77,0.0,0.0157,2e-05,2.62195]
[1778869082518,31.54,79314.65,0.0,0.01559,2e-05,2.60507]
[1778869087553,31.54,79309.67,0.0,0.01549,2e-05,2.59152]
[1778869092590,31.54,79306.29,0.0,0.01543,2e-05,2.5824]
[1778869097625,31.54,79302.51,0.0,0.01536,2e-05,2.57234]
[1778869101652,31.54,79290.32,0.0,0.01514,2e-05,2.53996]
[1778869106940,31.54,79268.8,0.0,0.01475,2e-05,2.48383]
[1778869109248,31.54,79263.78,0.0,0.01467,2e-05,2.47106]
[1778869109730,31.54,79258.43,0.0,0.01457,2e-05,2.45738]
[1778869110729,31.55,79238.71,0.0,0.01423,2e-05,2.4073]
[1778869115764,31.55,79243.61,0.0,0.01432,2e-05,2.41904]
[1778869119706,31.55,79236.87,0.0,0.0142,2e-05,2.40272]
[1778869119791,31.55,79233.97,0.0,0.01416,2e-05,2.39566]
[1778869121811,31.55,79223.52,0.0,0.01398,2e-05,2.36994]
[1778869124827,31.57,79211.75,0.0,0.01381,2e-05,2.34478]
[1778869129871,31.57,79214.31,0.0,0.01387,2e-05,2.35312]
[1778869131875,31.57,79226.82,0.0,0.01409,2e-05,2.38529]
[1778869137171,31.58,79233.91,0.0,0.01422,2e-05,2.40524]
[1778869142953,31.58,79227.86,0.0,0.01413,2e-05,2.39151]
[1778869145973,31.59,79214.39,0.0,0.01391,2e-05,2.35869]
[1778869147240,31.59,79196.22,0.0,0.01361,2e-05,2.31399]
[1778869149892,31.59,79186.87,0.0,0.01346,2e-05,2.29193]
[1778869150016,31.6,79184.5,0.0,0.01345,2e-05,2.29118]
[1778869151032,31.61,79168.02,0.0,0.01319,2e-05,2.2517]
[1778869153030,31.61,79183.41,0.0,0.01345,2e-05,2.29015]
[1778869157652,31.61,79186.47,0.0,0.01351,2e-05,2.29967]
[1778869158065,31.62,79192.47,0.0,0.01361,2e-05,2.3149]
[1778869163101,31.62,79203.09,0.0,0.01381,2e-05,2.34346]
[1778869168135,31.63,79208.82,0.0,0.01392,2e-05,2.3598]
[1778869173172,31.64,79218.55,0.0,0.01411,2e-05,2.38738]
[1778869178213,31.67,79224.14,0.0,0.01427,2e-05,2.41188]
[1778869183248,31.67,79231.69,0.0,0.01441,2e-05,2.43269]
[1778869185256,31.67,79219.72,0.0,0.01421,2e-05,2.4028]
[1778869188278,31.68,79209.09,0.0,0.01404,2e-05,2.37697]
[1778869190292,31.68,79197.06,0.0,0.01384,2e-05,2.34768]
[1778869192311,31.68,79185.02,0.0,0.01364,2e-05,2.31875]
[1778869194319,31.68,79173.77,0.0,0.01346,2e-05,2.29214]
[1778869199355,31.69,79167.91,0.0,0.01339,2e-05,2.28038]
[1778869203385,31.71,79179.54,0.0,0.01362,2e-05,2.31488]
[1778869208420,31.72,79182.85,0.0,0.01371,2e-05,2.32887]
[1778869213470,31.74,79182.47,0.0,0.01374,2e-05,2.33341]
[1778869218505,31.75,79181.61,0.0,0.01374,2e-05,2.33352]
[1778869221883,31.75,79175.39,0.0,0.01365,2e-05,2.31899]
[1778869221990,31.75,79182.51,0.0,0.01377,2e-05,2.33694]
[1778869223565,31.75,79193.99,0.0,0.01396,2e-05,2.36544]
[1778869226292,31.76,79199.82,0.0,0.01409,2e-05,2.38438]
[1778869226562,31.76,79199.2,0.0,0.01408,2e-05,2.38344]
[1778869231597,31.77,79207.46,0.0,0.01422,2e-05,2.40383]
[1778869236631,31.77,79207.94,0.0,0.01424,2e-05,2.40645]
[1778869241667,31.78,79205.95,0.0,0.01422,2e-05,2.40306]
[1778869246701,31.78,79209.31,0.0,0.01428,2e-05,2.41288]
[1778869251740,31.78,79209.58,0.0,0.0143,2e-05,2.41484]
[1778869256774,31.79,79210.35,0.0,0.01432,2e-05,2.41804]
[1778869261808,31.79,79210.99,0.0,0.01434,2e-05,2.42088]
[1778869266845,31.79,79219.63,0.0,0.0145,2e-05,2.44396]
[1778869271879,31.79,79224.55,0.0,0.01459,2e-05,2.45755]
[1778869276920,31.8,79227.35,0.0,0.01464,2e-05,2.46565]
[1778869279937,31.8,79238.45,0.0,0.01484,2e-05,2.49484]
[1778869282959,31.8,79251.68,0.0,0.01508,2e-05,2.52967]
[1778869288284,31.8,79250.41,0.0,0.01506,2e-05,2.52665]
[1778869293031,31.8,79242.19,0.0,0.01491,2e-05,2.50362]
[1778869298356,31.8,79257.86,0.0,0.0152,2e-05,2.54579]
[1778869304105,31.8,79260.44,0.0,0.01524,2e-05,2.5528]
[1778869309143,31.8,79257.54,0.0,0.01519,2e-05,2.54524]
[1778869314177,31.8,79243.05,0.0,0.01493,2e-05,2.50739]
[1778869319212,31.81,79242.08,0.0,0.01492,2e-05,2.50527]
[1778869324246,31.81,79242.91,0.0,0.01494,2e-05,2.50782]
[1778869329282,31.81,79241.42,0.0,0.01491,2e-05,2.50434]
[1778869335325,31.81,79241.17,0.0,0.01491,2e-05,2.50416]
[1778869340360,31.81,79237.39,0.0,0.01485,2e-05,2.49473]
[1778869345395,31.81,79238.95,0.0,0.01488,2e-05,2.49917]
[1778869350430,31.81,79254.29,0.0,0.01515,2e-05,2.53956]
[1778869354462,31.81,79278.08,0.0,0.01558,2e-05,2.6007]
[1778869359496,31.81,79273.64,0.0,0.01549,2e-05,2.58841]
[1778869364533,31.81,79278.11,0.0,0.01557,2e-05,2.60003]
[1778869369567,31.81,79280.22,0.0,0.01561,2e-05,2.60532]
[1778869374601,31.81,79289.17,0.0,0.01577,2e-05,2.62895]
[1778869379636,31.81,79288.43,0.0,0.01575,2e-05,2.62637]
[1778869384675,31.8,79289.79,0.0,0.01577,2e-05,2.62957]
[1778869389707,31.8,79290.75,0.0,0.01579,2e-05,2.63171]
[1778869394741,31.8,79291.7,0.0,0.0158,2e-05,2.63385]
[1778869399073,31.8,79274.33,0.0,0.01548,2e-05,2.58671]
[1778869404811,31.8,79270.57,0.0,0.01541,2e-05,2.57672]
[1778869409847,31.8,79267.65,0.0,0.01536,2e-05,2.56891]
[1778869411861,31.8,79256.86,0.0,0.01515,2e-05,2.53841]
[1778869415896,31.8,79246.5,0.0,0.01496,2e-05,2.51149]
[1778869420925,31.8,79246.51,0.0,0.01497,2e-05,2.51204]
[1778869425962,31.8,79244.29,0.0,0.01493,2e-05,2.50672]
[1778869430995,31.81,79242.24,0.0,0.0149,2e-05,2.50178]
[1778869436029,31.81,79238.83,0.0,0.01484,2e-05,2.49331]
[1778869441064,31.81,79241.53,0.0,0.01489,2e-05,2.50065]
[1778869442934,31.81,79245.85,0.0,0.01497,2e-05,2.51196]
[1778869443096,31.81,79254.08,0.0,0.01512,2e-05,2.53354]
[1778869444089,31.81,79265.3,0.0,0.01532,2e-05,2.56313]
[1778869447995,31.81,79274.86,0.0,0.01549,2e-05,2.58836]
[1778869448117,31.81,79276.17,0.0,0.01552,2e-05,2.59179]
[1778869453154,31.81,79279.12,0.0,0.01557,2e-05,2.59925]
[1778869458189,31.81,79268.19,0.0,0.01536,2e-05,2.56975]
[1778869463225,31.8,79265.48,0.0,0.01531,2e-05,2.56246]
[1778869468269,31.8,79262.0,0.0,0.01525,2e-05,2.55315]
[1778869469565,31.8,79284.0,0.0,0.01565,2e-05,2.61181]
[1778869475311,31.8,79291.49,0.0,0.01578,2e-05,2.62932]
[1778869480346,31.8,79288.66,0.0,0.01572,2e-05,2.62106]
[1778869485381,31.8,79285.78,0.0,0.01566,2e-05,2.61285]
[1778869490417,31.8,79287.89,0.0,0.0157,2e-05,2.61814]
[1778869495452,31.8,79289.35,0.0,0.01572,2e-05,2.62168]
[1778869500485,31.8,79289.74,0.0,0.01573,2e-05,2.62236]
[1778869505521,31.8,79290.16,0.0,0.01573,2e-05,2.62319]
[1778869510556,31.8,79289.87,0.0,0.01573,2e-05,2.62216]
[1778869515591,31.8,79291.53,0.0,0.01576,2e-05,2.62641]
[1778869520625,31.79,79292.79,0.0,0.01578,2e-05,2.62959]
[1778869523288,31.79,79292.51,0.0,0.01577,2e-05,2.62874]
[1778869523647,31.79,79279.93,0.0,0.01554,2e-05,2.59482]
[1778869524654,31.79,79268.31,0.0,0.01533,2e-05,2.56384]
[1778869525662,31.79,79257.08,0.0,0.01512,2e-05,2.53422]
[1778869526929,31.79,79254.14,0.0,0.01507,2e-05,2.5266]
[1778869527676,31.79,79246.5,0.0,0.01493,2e-05,2.50672]
[1778869532711,31.8,79245.76,0.0,0.01491,2e-05,2.50356]
[1778869537746,31.8,79235.61,0.0,0.01474,2e-05,2.47801]
[1778869542782,31.8,79232.9,0.0,0.0147,2e-05,2.47188]
[1778869545801,31.8,79219.45,0.0,0.01447,2e-05,2.43788]
[1778869550837,31.81,79229.24,0.0,0.01464,2e-05,2.46403]
[1778869554867,31.81,79248.63,0.0,0.01499,2e-05,2.51501]
[1778869560199,31.81,79248.34,0.0,0.01499,2e-05,2.51482]
[1778869563928,31.81,79259.13,0.0,0.01519,2e-05,2.54339]
[1778869568964,31.81,79261.45,0.0,0.01523,2e-05,2.54965]
[1778869573999,31.81,79267.78,0.0,0.01535,2e-05,2.56638]
[1778869579044,31.81,79260.28,0.0,0.01521,2e-05,2.54643]
[1778869584079,31.82,79252.87,0.0,0.0151,2e-05,2.53041]
[1778869590408,31.83,79252.78,0.0,0.01513,2e-05,2.53448]
[1778869594150,31.83,79245.3,0.0,0.01498,2e-05,2.51311]
[1778869599185,31.83,79241.74,0.0,0.01492,2e-05,2.50413]
[1778869604221,31.83,79232.05,0.0,0.01475,2e-05,2.47938]
[1778869609260,31.83,79239.89,0.0,0.01489,2e-05,2.50012]
[1778869614294,31.83,79236.04,0.0,0.01483,2e-05,2.49052]
[1778869617314,31.84,79249.54,0.0,0.01507,2e-05,2.52592]
[1778869622349,31.84,79257.17,0.0,0.01521,2e-05,2.54605]
[1778869627384,31.84,79248.85,0.0,0.01506,2e-05,2.52429]
[1778869632419,31.84,79248.97,0.0,0.01506,2e-05,2.52482]
[1778869637455,31.84,79247.67,0.0,0.01504,2e-05,2.52159]
[1778869642489,31.84,79232.86,0.0,0.01478,2e-05,2.4833]
[1778869647524,31.84,79232.99,0.0,0.01478,2e-05,2.48414]
[1778869652559,31.84,79236.33,0.0,0.01484,2e-05,2.49133]
[1778869657595,31.84,79240.85,0.0,0.01492,2e-05,2.50357]
[1778869662629,31.84,79244.73,0.0,0.01499,2e-05,2.51409]
[1778869667666,31.84,79243.2,0.0,0.01497,2e-05,2.51047]
[1778869672700,31.84,79237.33,0.0,0.01487,2e-05,2.49574]
[1778869677738,31.85,79232.98,0.0,0.01479,2e-05,2.48503]
[1778869681781,31.85,79219.89,0.0,0.01457,2e-05,2.45183]
[1778869686809,31.85,79214.51,0.0,0.01448,2e-05,2.43901]
[1778869691845,31.85,79214.27,0.0,0.01448,2e-05,2.43934]
[1778869692854,31.85,79231.17,0.0,0.01478,2e-05,2.48292]
[1778869696881,31.85,79241.63,0.0,0.01497,2e-05,2.51046]
[1778869701916,31.86,79246.4,0.0,0.01506,2e-05,2.52331]
[1778869706952,31.86,79244.23,0.0,0.01502,2e-05,2.51793]
[1778869711985,31.86,79246.06,0.0,0.01504,2e-05,2.52095]
[1778869717021,31.86,79240.14,0.0,0.01494,2e-05,2.50574]
[1778869722057,31.86,79242.52,0.0,0.01498,2e-05,2.51223]
[1778869727092,31.86,79241.95,0.0,0.01497,2e-05,2.51098]
[1778869732127,31.86,79243.61,0.0,0.015,2e-05,2.51552]
[1778869737163,31.86,79243.77,0.0,0.01501,2e-05,2.51613]
[1778869742201,31.86,79235.27,0.0,0.01486,2e-05,2.49426]
[1778869744211,31.86,79217.52,0.0,0.01455,2e-05,2.44868]
[1778869749246,31.86,79214.86,0.0,0.01451,2e-05,2.4428]
[1778869751554,31.86,79230.36,0.0,0.01478,2e-05,2.48291]
[1778869758313,31.87,79226.11,0.0,0.01471,2e-05,2.47277]
[1778869763348,31.87,79224.53,0.0,0.01469,2e-05,2.46934]
[1778869768383,31.87,79222.98,0.0,0.01467,2e-05,2.46605]
[1778869773419,31.87,79217.53,0.0,0.01457,2e-05,2.45173]
[1778869778453,31.88,79215.6,0.0,0.01454,2e-05,2.44762]
[1778869783491,31.88,79223.31,0.0,0.01468,2e-05,2.46812]
[1778869788523,31.88,79224.34,0.0,0.01471,2e-05,2.47146]
[1778869793559,31.88,79217.52,0.0,0.01459,2e-05,2.45468]
[1778869799600,31.88,79218.65,0.0,0.01462,2e-05,2.45851]
[1778869804636,31.89,79216.28,0.0,0.01458,2e-05,2.45322]
[1778869809671,31.89,79213.23,0.0,0.01453,2e-05,2.44623]
[1778869814705,31.89,79221.86,0.0,0.01469,2e-05,2.46906]
[1778869819744,31.89,79218.2,0.0,0.01463,2e-05,2.46037]
[1778869822062,31.89,79204.97,0.0,0.0144,2e-05,2.42699]
[1778869827799,31.9,79204.9,0.0,0.01441,2e-05,2.42798]
[1778869832834,31.9,79203.7,0.0,0.01438,2e-05,2.42397]
[1778869837869,31.9,79205.23,0.0,0.01442,2e-05,2.42882]
[1778869842908,31.9,79206.14,0.0,0.01444,2e-05,2.43209]
[1778869847942,31.91,79206.51,0.0,0.01445,2e-05,2.43397]
[1778869852978,31.91,79217.23,0.0,0.01465,2e-05,2.46223]
[1778869858012,31.91,79214.59,0.0,0.0146,2e-05,2.45617]
[1778869863052,31.91,79212.15,0.0,0.01457,2e-05,2.4507]
[1778869868088,31.92,79204.74,0.0,0.01444,2e-05,2.43268]
[1778869870695,31.92,79207.86,0.0,0.0145,2e-05,2.44098]
[1778869871109,31.92,79202.16,0.0,0.0144,2e-05,2.42667]
[1778869872115,31.92,79178.83,0.0,0.01401,2e-05,2.36827]
[1778869875150,31.92,79160.58,0.0,0.01371,2e-05,2.3241]
[1778869880172,31.93,79163.26,0.0,0.01377,2e-05,2.33252]
[1778869880571,31.93,79163.26,0.0,0.01377,2e-05,2.33252]
[1778869881180,31.93,79171.27,0.0,0.0139,2e-05,2.35262]
[1778869886215,31.93,79166.61,0.0,0.01383,2e-05,2.34273]
[1778869891252,31.94,79162.4,0.0,0.01377,2e-05,2.33217]
[1778869895278,31.94,79151.35,0.0,0.01359,2e-05,2.3066]
[1778869900312,31.95,79155.99,0.0,0.01368,2e-05,2.31988]
[1778869905350,31.95,79163.58,0.0,0.01382,2e-05,2.34028]
[1778869907361,31.95,79150.17,0.0,0.0136,2e-05,2.30815]
[1778869912708,31.96,79147.65,0.0,0.01358,2e-05,2.3044]
[1778869917771,31.96,79145.13,0.0,0.01355,2e-05,2.29948]
[1778869917835,31.96,79138.45,0.0,0.01344,2e-05,2.28411]
[1778869919602,31.96,79138.45,0.0,0.01344,2e-05,2.28411]
[1778869919703,31.97,79136.14,0.0,0.01341,2e-05,2.27939]
[1778869925487,31.97,79135.28,0.0,0.01341,2e-05,2.27953]
[1778869930522,31.98,79137.03,0.0,0.01345,2e-05,2.28597]
[1778869935558,31.99,79134.36,0.0,0.01343,2e-05,2.28175]
[1778869940594,31.99,79138.68,0.0,0.01351,2e-05,2.29442]
[1778869945628,32.0,79139.92,0.0,0.01355,2e-05,2.30004]
[1778869950668,32.01,79139.97,0.0,0.01357,2e-05,2.30237]
[1778869955699,32.01,79146.06,0.0,0.01367,2e-05,2.31745]
[1778869960734,32.02,79142.52,0.0,0.01363,2e-05,2.31089]
[1778869965769,32.02,79136.71,0.0,0.01354,2e-05,2.29887]
[1778869970830,32.03,79134.96,0.0,0.01353,2e-05,2.29678]
[1778869975847,32.04,79139.84,0.0,0.01362,2e-05,2.31066]
[1778869980885,32.04,79143.25,0.0,0.01369,2e-05,2.32095]
[1778869985919,32.05,79141.15,0.0,0.01367,2e-05,2.31782]
[1778869990955,32.05,79144.36,0.0,0.01374,2e-05,2.32755]
[1778869995987,32.06,79142.94,0.0,0.01373,2e-05,2.32593]
[1778870001024,32.06,79135.56,0.0,0.01362,2e-05,2.30995]
[1778870006059,32.07,79124.66,0.0,0.01346,2e-05,2.28571]
[1778870011095,32.07,79124.41,0.0,0.01346,2e-05,2.28545]
[1778870014117,32.08,79135.14,0.0,0.01364,2e-05,2.3127]
[1778870019154,32.08,79119.92,0.0,0.01341,2e-05,2.27791]
[1778870024187,32.09,79134.13,0.0,0.01365,2e-05,2.31449]
[1778870028215,32.09,79145.71,0.0,0.01386,2e-05,2.34431]
[1778870033250,32.1,79152.39,0.0,0.01398,2e-05,2.36247]
[1778870036270,32.1,79138.19,0.0,0.01375,2e-05,2.32858]
[1778870041306,32.11,79133.41,0.0,0.01368,2e-05,2.31883]
[1778870046343,32.11,79136.35,0.0,0.01375,2e-05,2.32805]
[1778870051376,32.12,79145.15,0.0,0.0139,2e-05,2.35142]
[1778870053725,32.12,79156.39,0.0,0.0141,2e-05,2.37987]
[1778870059432,32.12,79157.04,0.0,0.01412,2e-05,2.38329]
[1778870064467,32.13,79158.09,0.0,0.01415,2e-05,2.38734]
[1778870069503,32.13,79159.39,0.0,0.01418,2e-05,2.39199]
[1778870074541,32.14,79164.63,0.0,0.01428,2e-05,2.40617]
[1778870079573,32.16,79180.72,0.0,0.01459,2e-05,2.452]
[1778870084607,32.17,79184.42,0.0,0.01469,2e-05,2.46636]
[1778870089643,32.18,79185.82,0.0,0.01475,2e-05,2.4748]
[1778870094680,32.19,79191.01,0.0,0.01487,2e-05,2.49288]
[1778870099716,32.21,79188.83,0.0,0.01487,2e-05,2.49199]
[1778870104752,32.22,79181.8,0.0,0.01478,2e-05,2.47978]
[1778870109791,32.24,79177.99,0.0,0.01475,2e-05,2.47478]
[1778870114822,32.25,79177.87,0.0,0.01478,2e-05,2.4792]
[1778870119857,32.26,79179.57,0.0,0.01483,2e-05,2.48649]
[1778870122883,32.26,79162.57,0.0,0.01454,2e-05,2.44369]
[1778870127917,32.26,79162.5,0.0,0.01454,2e-05,2.44445]
[1778870132952,32.26,79162.49,0.0,0.01454,2e-05,2.44339]
[1778870137987,32.27,79162.68,0.0,0.01455,2e-05,2.44474]
[1778870144359,32.27,79160.12,0.0,0.01451,2e-05,2.43931]
[1778870150071,32.27,79160.37,0.0,0.01452,2e-05,2.44113]
[1778870155112,32.27,79158.65,0.0,0.0145,2e-05,2.43781]
[1778870159136,32.28,79173.65,0.0,0.01477,2e-05,2.47657]
[1778870164172,32.28,79168.36,0.0,0.01468,2e-05,2.46381]
[1778870169209,32.28,79174.6,0.0,0.01479,2e-05,2.48037]
[1778870174243,32.28,79179.72,0.0,0.01489,2e-05,2.49405]
[1778870179279,32.28,79182.77,0.0,0.01494,2e-05,2.50239]
[1778870183307,32.28,79193.76,0.0,0.01514,2e-05,2.53137]
[1778870188343,32.29,79207.98,0.0,0.0154,2e-05,2.56877]
[1778870193378,32.28,79214.25,0.0,0.0155,2e-05,2.58302]
[1778870198414,32.28,79222.04,0.0,0.01564,2e-05,2.60325]
[1778870202543,32.28,79225.71,0.0,0.0157,2e-05,2.61255]
[1778870203449,32.28,79229.38,0.0,0.01577,2e-05,2.62221]
[1778870204455,32.28,79243.18,0.0,0.01602,2e-05,2.65786]
[1778870205448,32.28,79243.18,0.0,0.01602,2e-05,2.65786]
[1778870205465,32.27,79249.24,0.0,0.01612,2e-05,2.67227]
[1778870210501,32.24,79256.2,0.0,0.01617,2e-05,2.67977]
[1778870214531,32.22,79273.03,0.0,0.01642,2e-05,2.71594]
[1778870216545,32.21,79262.3,0.0,0.01618,2e-05,2.68125]
[1778870221580,32.18,79254.07,0.0,0.01595,2e-05,2.64849]
[1778870226616,32.18,79253.98,0.0,0.01594,2e-05,2.64744]
[1778870231650,32.17,79261.51,0.0,0.01607,2e-05,2.66531]
[1778870237701,32.16,79261.08,0.0,0.01604,2e-05,2.6614]
[1778870242734,32.15,79260.69,0.0,0.016,2e-05,2.656]
[1778870247768,32.15,79259.84,0.0,0.01598,2e-05,2.65282]
[1778870251796,32.15,79243.65,0.0,0.01566,2e-05,2.60668]
[1778870256832,32.15,79229.97,0.0,0.01541,2e-05,2.57]
[1778870260992,32.15,79227.94,0.0,0.01537,2e-05,2.56454]
[1778870261458,32.15,79227.94,0.0,0.01537,2e-05,2.56454]
[1778870261559,32.15,79233.1,0.0,0.01546,2e-05,2.57806]
[1778870265391,32.14,79231.31,0.0,0.01543,2e-05,2.57318]
[1778870265413,32.14,79230.82,0.0,0.01542,2e-05,2.57177]
[1778870270939,32.14,79233.01,0.0,0.01546,2e-05,2.57717]
[1778870275975,32.14,79233.32,0.0,0.01546,2e-05,2.57763]
[1778870281009,32.14,79232.92,0.0,0.01545,2e-05,2.57624]
[1778870286044,32.14,79236.13,0.0,0.01551,2e-05,2.58441]
[1778870291085,32.14,79238.03,0.0,0.01554,2e-05,2.58911]
[1778870296118,32.14,79246.06,0.0,0.01569,2e-05,2.6101]
[1778870301154,32.14,79240.15,0.0,0.01557,2e-05,2.5938]
[1778870306190,32.14,79241.46,0.0,0.01559,2e-05,2.59698]
[1778870311224,32.14,79247.21,0.0,0.01569,2e-05,2.60991]
[1778870316259,32.13,79249.63,0.0,0.01573,2e-05,2.6159]
[1778870321294,32.13,79251.84,0.0,0.01577,2e-05,2.62133]
[1778870326329,32.13,79251.49,0.0,0.01575,2e-05,2.6198]
[1778870331372,32.13,79250.21,0.0,0.01573,2e-05,2.61591]
[1778870335693,32.13,79238.55,0.0,0.01551,2e-05,2.58456]
[1778870341434,32.13,79238.7,0.0,0.01551,2e-05,2.58472]
[1778870346600,32.13,79227.93,0.0,0.01531,2e-05,2.55612]
[1778870351639,32.13,79224.9,0.0,0.01526,2e-05,2.54809]
[1778870356671,32.13,79222.32,0.0,0.01521,2e-05,2.54129]
[1778870361706,32.13,79221.64,0.0,0.0152,2e-05,2.53943]
[1778870366741,32.13,79221.35,0.0,0.01519,2e-05,2.53856]
[1778870371776,32.13,79219.26,0.0,0.01514,2e-05,2.53101]
[1778870376811,32.13,79214.69,0.0,0.01506,2e-05,2.51905]
[1778870380840,32.13,79200.34,0.0,0.01481,2e-05,2.482]
[1778870386046,32.13,79200.97,0.0,0.01482,2e-05,2.48393]
[1778870391917,32.13,79199.41,0.0,0.0148,2e-05,2.4804]
[1778870397961,32.13,79202.34,0.0,0.01485,2e-05,2.48836]
[1778870404316,32.13,79208.68,0.0,0.01497,2e-05,2.50495]
[1778870404328,32.13,79213.66,0.0,0.01505,2e-05,2.51797]
[1778870406198,32.13,79231.08,0.0,0.01537,2e-05,2.5636]
[1778870411209,32.13,79221.27,0.0,0.01519,2e-05,2.53773]
[1778870411285,32.13,79209.54,0.0,0.01498,2e-05,2.50723]
[1778870417099,32.13,79209.6,0.0,0.01498,2e-05,2.5077]
[1778870422134,32.13,79209.2,0.0,0.01498,2e-05,2.50699]
[1778870426345,32.13,79224.71,0.0,0.01526,2e-05,2.54763]
[1778870432206,32.13,79224.04,0.0,0.01524,2e-05,2.54393]
[1778870437240,32.13,79225.71,0.0,0.01527,2e-05,2.54831]
[1778870441267,32.13,79235.82,0.0,0.01545,2e-05,2.5748]
[1778870446485,32.13,79240.4,0.0,0.01553,2e-05,2.58664]
[1778870453352,32.13,79242.05,0.0,0.01556,2e-05,2.59068]
[1778870458386,32.13,79245.8,0.0,0.01562,2e-05,2.60036]
[1778870463423,32.13,79252.58,0.0,0.01575,2e-05,2.61813]
[1778870468456,32.13,79259.54,0.0,0.01587,2e-05,2.63624]
[1778870473491,32.13,79256.7,0.0,0.01582,2e-05,2.62793]
[1778870478527,32.13,79260.67,0.0,0.01589,2e-05,2.63803]
[1778870483562,32.12,79258.77,0.0,0.01585,2e-05,2.63233]
[1778870488597,32.12,79252.09,0.0,0.01572,2e-05,2.61394]
[1778870493631,32.12,79252.4,0.0,0.01571,2e-05,2.61231]
[1778870498667,32.12,79252.85,0.0,0.01571,2e-05,2.61311]
[1778870503702,32.12,79254.32,0.0,0.01574,2e-05,2.61665]
[1778870509743,32.12,79255.3,0.0,0.01575,2e-05,2.61877]
[1778870514778,32.12,79255.75,0.0,0.01576,2e-05,2.61957]
[1778870519814,32.12,79257.16,0.0,0.01578,2e-05,2.62288]
[1778870524850,32.11,79250.79,0.0,0.01566,2e-05,2.6054]
[1778870530587,32.11,79244.26,0.0,0.01554,2e-05,2.58781]
[1778870530642,32.11,79243.58,0.0,0.01553,2e-05,2.58597]
[1778870532029,32.11,79219.31,0.0,0.01509,2e-05,2.52222]
[1778870533641,32.11,79219.31,0.0,0.01509,2e-05,2.52222]
[1778870533686,32.11,79198.64,0.0,0.01472,2e-05,2.46898]
[1778870539054,32.12,79200.65,0.0,0.01476,2e-05,2.47499]
[1778870544089,32.12,79193.61,0.0,0.01465,2e-05,2.45785]
[1778870549124,32.12,79189.34,0.0,0.01458,2e-05,2.44795]
[1778870554158,32.12,79194.92,0.0,0.01467,2e-05,2.46114]
[1778870556172,32.13,79184.64,0.0,0.01449,2e-05,2.43534]
[1778870557267,32.13,79174.32,0.0,0.01432,2e-05,2.40954]
[1778870559193,32.13,79162.82,0.0,0.01413,2e-05,2.38127]
[1778870564231,32.13,79163.03,0.0,0.01414,2e-05,2.38318]
[1778870569267,32.13,79168.15,0.0,0.01424,2e-05,2.3973]
[1778870574298,32.14,79175.66,0.0,0.01437,2e-05,2.41724]
[1778870579333,32.14,79177.97,0.0,0.01442,2e-05,2.42406]
[1778870584370,32.14,79185.64,0.0,0.01456,2e-05,2.44438]
[1778870589403,32.14,79192.13,0.0,0.01468,2e-05,2.46163]
[1778870596453,32.15,79193.7,0.0,0.01471,2e-05,2.46667]
[1778870600480,32.15,79204.57,0.0,0.0149,2e-05,2.49504]
[1778870605515,32.15,79208.51,0.0,0.01498,2e-05,2.50562]
[1778870610552,32.15,79209.92,0.0,0.015,2e-05,2.50958]
[1778870615586,32.15,79212.14,0.0,0.01503,2e-05,2.51358]
[1778870620620,32.15,79217.46,0.0,0.01513,2e-05,2.52763]
[1778870625655,32.15,79217.77,0.0,0.01514,2e-05,2.52847]
[1778870630691,32.15,79216.26,0.0,0.01511,2e-05,2.52452]
[1778870635725,32.15,79216.03,0.0,0.0151,2e-05,2.52383]
[1778870640761,32.15,79214.31,0.0,0.01507,2e-05,2.51921]
[1778870645797,32.15,79212.16,0.0,0.01503,2e-05,2.51346]
[1778870650831,32.15,79215.58,0.0,0.01509,2e-05,2.52214]
[1778870656876,32.15,79219.47,0.0,0.01516,2e-05,2.53193]
[1778870664929,32.15,79222.73,0.0,0.01522,2e-05,2.53994]
[1778870673999,32.15,79222.51,0.0,0.0152,2e-05,2.53691]
[1778870682052,32.15,79222.35,0.0,0.01519,2e-05,2.53619]
[1778870687087,32.15,79227.44,0.0,0.01528,2e-05,2.54931]
[1778870692122,32.15,79228.85,0.0,0.01531,2e-05,2.55276]
[1778870697156,32.14,79227.64,0.0,0.01528,2e-05,2.54935]
[1778870702194,32.14,79228.56,0.0,0.0153,2e-05,2.55151]
[1778870704206,32.14,79214.57,0.0,0.01505,2e-05,2.51492]
[1778870709241,32.14,79207.33,0.0,0.01492,2e-05,2.4963]
[1778870714286,32.14,79210.75,0.0,0.01498,2e-05,2.50532]
[1778870719313,32.14,79213.64,0.0,0.01503,2e-05,2.51295]
[1778870724349,32.15,79212.34,0.0,0.01501,2e-05,2.50973]
[1778870729384,32.15,79210.62,0.0,0.01498,2e-05,2.50548]
[1778870734423,32.15,79210.88,0.0,0.01498,2e-05,2.50442]
[1778870739455,32.15,79211.62,0.0,0.01499,2e-05,2.50659]
[1778870741469,32.15,79198.43,0.0,0.01476,2e-05,2.47279]
[1778870743485,32.15,79187.34,0.0,0.01457,2e-05,2.44478]
[1778870748613,32.15,79182.37,0.0,0.01449,2e-05,2.43327]
[1778870754559,32.15,79182.44,0.0,0.0145,2e-05,2.43438]
[1778870759600,32.16,79173.97,0.0,0.01436,2e-05,2.41498]
[1778870764635,32.16,79175.75,0.0,0.0144,2e-05,2.42051]
[1778870767657,32.16,79155.62,0.0,0.01406,2e-05,2.3709]
[1778870772693,32.17,79151.91,0.0,0.01401,2e-05,2.36323]
[1778870777727,32.17,79152.88,0.0,0.01404,2e-05,2.36705]
[1778870782763,32.18,79163.63,0.0,0.01423,2e-05,2.39519]
[1778870788900,32.18,79172.12,0.0,0.01438,2e-05,2.41773]
[1778870794846,32.18,79171.45,0.0,0.01437,2e-05,2.41542]
[1778870799882,32.19,79176.09,0.0,0.01446,2e-05,2.42819]
[1778870804916,32.19,79172.41,0.0,0.0144,2e-05,2.41998]
[1778870809951,32.19,79172.69,0.0,0.01441,2e-05,2.42176]
[1778870814986,32.19,79173.27,0.0,0.01443,2e-05,2.42427]
[1778870821031,32.2,79173.43,0.0,0.01444,2e-05,2.42592]
[1778870826067,32.2,79164.44,0.0,0.01429,2e-05,2.40434]
[1778870831102,32.2,79164.56,0.0,0.0143,2e-05,2.40584]
[1778870836136,32.21,79157.94,0.0,0.0142,2e-05,2.39065]
[1778870841171,32.21,79162.01,0.0,0.01428,2e-05,2.40211]
[1778870847215,32.22,79162.19,0.0,0.01429,2e-05,2.40405]
[1778870852249,32.22,79168.02,0.0,0.01439,2e-05,2.41793]
[1778870857285,32.22,79167.55,0.0,0.01439,2e-05,2.41792]
[1778870862319,32.23,79169.0,0.0,0.01442,2e-05,2.42273]
[1778870867354,32.23,79172.89,0.0,0.0145,2e-05,2.43369]
[1778870872389,32.23,79181.7,0.0,0.01466,2e-05,2.45703]
[1778870877424,32.23,79180.88,0.0,0.01465,2e-05,2.45583]
[1778870882459,32.24,79180.68,0.0,0.01465,2e-05,2.45617]
[1778870887496,32.24,79179.3,0.0,0.01463,2e-05,2.45347]
[1778870892530,32.24,79179.98,0.0,0.01465,2e-05,2.45596]
[1778870897568,32.24,79182.33,0.0,0.0147,2e-05,2.46262]
[1778870902602,32.24,79186.66,0.0,0.01478,2e-05,2.4743]
[1778870907639,32.25,79185.3,0.0,0.01476,2e-05,2.47141]
[1778870912675,32.25,79189.12,0.0,0.01482,2e-05,2.47982]
[1778870917710,32.25,79189.32,0.0,0.01482,2e-05,2.48087]
[1778870922744,32.25,79188.59,0.0,0.01481,2e-05,2.47962]
[1778870927779,32.25,79188.9,0.0,0.01482,2e-05,2.48093]
[1778870932815,32.25,79189.19,0.0,0.01483,2e-05,2.48216]
[1778870937849,32.25,79188.96,0.0,0.01483,2e-05,2.48204]
[1778870942885,32.26,79190.58,0.0,0.01486,2e-05,2.48664]
[1778870947919,32.26,79199.62,0.0,0.01503,2e-05,2.51024]
[1778870952954,32.26,79205.03,0.0,0.01512,2e-05,2.52443]
[1778870957989,32.26,79202.49,0.0,0.01508,2e-05,2.51802]
[1778870963025,32.26,79201.77,0.0,0.01507,2e-05,2.51641]
[1778870968059,32.26,79205.45,0.0,0.01514,2e-05,2.52621]
[1778870973095,32.26,79210.05,0.0,0.01521,2e-05,2.53632]
[1778870978130,32.26,79207.75,0.0,0.01517,2e-05,2.53047]
[1778870984173,32.26,79207.04,0.0,0.01516,2e-05,2.52878]
[1778870989207,32.26,79206.24,0.0,0.01514,2e-05,2.52682]
[1778870994242,32.26,79205.94,0.0,0.01514,2e-05,2.52696]
[1778870997264,32.26,79216.27,0.0,0.01533,2e-05,2.55392]
[1778871002299,32.26,79221.35,0.0,0.01542,2e-05,2.56696]
[1778871007334,32.26,79220.82,0.0,0.01541,2e-05,2.56524]
[1778871012369,32.26,79220.11,0.0,0.01539,2e-05,2.56299]
[1778871016399,32.26,79231.45,0.0,0.0156,2e-05,2.59251]
[1778871021432,32.26,79228.06,0.0,0.01553,2e-05,2.58288]
[1778871026469,32.26,79227.54,0.0,0.01551,2e-05,2.58089]
[1778871032510,32.25,79227.15,0.0,0.01549,2e-05,2.57712]
[1778871037547,32.25,79226.19,0.0,0.01547,2e-05,2.574]
[1778871042580,32.25,79225.57,0.0,0.01545,2e-05,2.57179]
[1778871046609,32.25,79213.19,0.0,0.01524,2e-05,2.54047]
[1778871051643,32.25,79216.32,0.0,0.01529,2e-05,2.54848]
[1778871056682,32.25,79223.07,0.0,0.01541,2e-05,2.56575]
[1778871061714,32.25,79220.66,0.0,0.01536,2e-05,2.5589]
[1778871066750,32.25,79220.73,0.0,0.01536,2e-05,2.55861]
[1778871071787,32.25,79227.47,0.0,0.01548,2e-05,2.57571]
[1778871076825,32.25,79223.18,0.0,0.0154,2e-05,2.56382]
[1778871079840,32.25,79211.95,0.0,0.01519,2e-05,2.53424]
[1778871084875,32.24,79208.94,0.0,0.01514,2e-05,2.52618]
[1778871087915,32.24,79192.82,0.0,0.01485,2e-05,2.48446]
[1778871091016,32.24,79178.87,0.0,0.0146,2e-05,2.4471]
[1778871096976,32.25,79178.64,0.0,0.0146,2e-05,2.44713]
[1778871102013,32.25,79177.64,0.0,0.01458,2e-05,2.44509]
[1778871107046,32.25,79177.39,0.0,0.01458,2e-05,2.44494]
[1778871112085,32.25,79175.71,0.0,0.01456,2e-05,2.44118]
[1778871117116,32.25,79185.2,0.0,0.01473,2e-05,2.46566]
[1778871119131,32.25,79195.97,0.0,0.01492,2e-05,2.49333]
[1778871124166,32.25,79202.95,0.0,0.01504,2e-05,2.51143]
[1778871129201,32.25,79204.67,0.0,0.01507,2e-05,2.51585]
[1778871134235,32.25,79206.42,0.0,0.0151,2e-05,2.5203]
[1778871139271,32.25,79211.74,0.0,0.01519,2e-05,2.53394]
[1778871144307,32.25,79209.4,0.0,0.01515,2e-05,2.52765]
[1778871149341,32.25,79210.7,0.0,0.01517,2e-05,2.53082]
[1778871155384,32.25,79212.67,0.0,0.01519,2e-05,2.53361]
[1778871160418,32.25,79212.27,0.0,0.01519,2e-05,2.53224]
[1778871165454,32.25,79215.33,0.0,0.01524,2e-05,2.53976]
[1778871170489,32.25,79223.71,0.0,0.01538,2e-05,2.56111]
[1778871175524,32.24,79215.68,0.0,0.01524,2e-05,2.53963]
[1778871180558,32.24,79216.19,0.0,0.01524,2e-05,2.5406]
[1778871184587,32.24,79227.03,0.0,0.01544,2e-05,2.56859]
[1778871189621,32.24,79225.68,0.0,0.01541,2e-05,2.56444]
[1778871194656,32.24,79225.34,0.0,0.0154,2e-05,2.56298]
[1778871199693,32.24,79223.28,0.0,0.01536,2e-05,2.557]
[1778871201788,32.24,79236.54,0.0,0.0156,2e-05,2.59167]
[1778871207748,32.23,79224.95,0.0,0.01538,2e-05,2.56023]
[1778871211306,32.23,79219.94,0.0,0.01529,2e-05,2.54697]
[1778871211321,32.23,79219.49,0.0,0.01527,2e-05,2.54373]
[1778871212793,32.23,79195.17,0.0,0.01483,2e-05,2.4808]
[1778871214084,32.23,79195.17,0.0,0.01483,2e-05,2.4808]
[1778871214148,32.23,79190.69,0.0,0.01475,2e-05,2.46941]
[1778871220848,32.24,79190.99,0.0,0.01476,2e-05,2.47066]
[1778871225883,32.24,79192.71,0.0,0.0148,2e-05,2.47539]
[1778871230918,32.24,79196.91,0.0,0.01487,2e-05,2.48642]
[1778871235953,32.24,79196.66,0.0,0.01487,2e-05,2.48606]
[1778871240988,32.24,79197.56,0.0,0.01489,2e-05,2.48859]
[1778871246024,32.24,79201.13,0.0,0.01495,2e-05,2.49792]
[1778871252065,32.24,79196.13,0.0,0.01486,2e-05,2.48535]
[1778871257100,32.24,79196.86,0.0,0.01488,2e-05,2.48751]
[1778871262137,32.24,79197.83,0.0,0.0149,2e-05,2.49032]
[1778871267170,32.24,79205.27,0.0,0.01503,2e-05,2.50982]
[1778871270626,32.24,79208.15,0.0,0.01508,2e-05,2.51732]
[1778871270708,32.24,79207.91,0.0,0.01508,2e-05,2.51672]
[1778871272591,32.24,79207.91,0.0,0.01507,2e-05,2.51475]
[1778871272663,32.24,79226.92,0.0,0.01541,2e-05,2.56431]
[1778871278252,32.24,79231.19,0.0,0.01549,2e-05,2.57516]
[1778871283283,32.24,79235.35,0.0,0.01556,2e-05,2.58559]
[1778871288317,32.24,79240.48,0.0,0.01565,2e-05,2.59863]
[1778871293352,32.24,79239.86,0.0,0.01563,2e-05,2.59636]
[1778871298387,32.24,79240.95,0.0,0.01565,2e-05,2.59871]
[1778871303424,32.23,79229.68,0.0,0.01544,2e-05,2.56839]
[1778871308460,32.23,79228.62,0.0,0.01542,2e-05,2.56537]
[1778871313494,32.23,79222.78,0.0,0.01531,2e-05,2.54981]
[1778871319537,32.23,79223.25,0.0,0.01532,2e-05,2.55073]
[1778871324575,32.23,79232.55,0.0,0.01548,2e-05,2.57477]
[1778871329610,32.23,79244.95,0.0,0.01571,2e-05,2.60711]
[1778871334644,32.23,79251.14,0.0,0.01581,2e-05,2.62095]
[1778871339678,32.23,79253.64,0.0,0.01585,2e-05,2.62704]
[1778871344713,32.22,79265.7,0.0,0.01607,2e-05,2.65885]
[1778871350756,32.22,79269.16,0.0,0.01613,2e-05,2.6673]
[1778871355791,32.22,79269.64,0.0,0.01613,2e-05,2.66789]
[1778871360825,32.22,79268.73,0.0,0.01611,2e-05,2.66477]
[1778871365860,32.22,79274.1,0.0,0.01621,2e-05,2.67864]
[1778871370895,32.21,79283.67,0.0,0.01638,2e-05,2.70393]
[1778871375934,32.21,79282.79,0.0,0.01636,2e-05,2.70051]
[1778871380970,32.21,79285.04,0.0,0.01639,2e-05,2.7056]
[1778871386792,32.21,79280.49,0.0,0.0163,2e-05,2.69229]
[1778871386839,32.21,79279.88,0.0,0.01629,2e-05,2.69022]
[1778871389761,32.21,79286.34,0.0,0.01641,2e-05,2.70768]
[1778871389862,32.2,79290.39,0.0,0.01648,2e-05,2.7183]
[1778871395068,32.2,79288.99,0.0,0.01644,2e-05,2.71113]
[1778871400103,32.2,79284.2,0.0,0.01634,2e-05,2.69681]
[1778871405138,32.19,79281.71,0.0,0.01628,2e-05,2.68894]
[1778871410172,32.19,79280.88,0.0,0.01626,2e-05,2.68562]
[1778871415209,32.19,79280.33,0.0,0.01624,2e-05,2.68309]
[1778871418229,32.19,79269.96,0.0,0.01604,2e-05,2.65435]
[1778871421251,32.19,79264.35,0.0,0.01593,2e-05,2.63878]
[1778871423346,32.19,79271.18,0.0,0.01606,2e-05,2.65695]
[1778871430318,32.18,79269.71,0.0,0.01602,2e-05,2.65193]
[1778871435353,32.18,79272.05,0.0,0.01606,2e-05,2.65757]
[1778871440389,32.18,79272.37,0.0,0.01606,2e-05,2.65774]
[1778871445423,32.18,79273.19,0.0,0.01607,2e-05,2.6593]
[1778871450458,32.18,79265.86,0.0,0.01593,2e-05,2.63888]
[1778871455493,32.18,79258.55,0.0,0.01578,2e-05,2.61678]
[1778871460528,32.17,79261.25,0.0,0.01583,2e-05,2.6236]
[1778871465568,32.17,79258.33,0.0,0.01577,2e-05,2.61531]
[1778871473619,32.17,79252.07,0.0,0.01565,2e-05,2.59836]
[1778871476640,32.17,79234.32,0.0,0.01533,2e-05,2.55145]
[1778871481676,32.17,79219.27,0.0,0.01506,2e-05,2.51251]
[1778871486710,32.17,79218.36,0.0,0.01504,2e-05,2.51051]
[1778871491747,32.17,79225.34,0.0,0.01517,2e-05,2.52886]
[1778871496781,32.17,79227.39,0.0,0.01521,2e-05,2.53429]
[1778871502825,32.18,79228.68,0.0,0.01523,2e-05,2.53771]
[1778871507859,32.18,79223.07,0.0,0.01513,2e-05,2.52315]
[1778871513980,32.18,79220.74,0.0,0.01508,2e-05,2.51526]
[1778871519942,32.18,79217.08,0.0,0.01502,2e-05,2.50599]
[1778871524979,32.18,79217.98,0.0,0.01503,2e-05,2.50852]
[1778871530013,32.18,79217.18,0.0,0.01502,2e-05,2.50659]
[1778871535047,32.18,79214.45,0.0,0.01497,2e-05,2.49971]
[1778871541089,32.18,79213.74,0.0,0.01496,2e-05,2.49812]
[1778871546126,32.18,79217.27,0.0,0.01503,2e-05,2.50736]
[1778871551160,32.18,79220.51,0.0,0.01508,2e-05,2.51579]
[1778871556195,32.18,79219.65,0.0,0.01507,2e-05,2.51355]
[1778871561229,32.18,79230.46,0.0,0.01526,2e-05,2.54161]
[1778871566266,32.18,79229.45,0.0,0.01524,2e-05,2.53875]
[1778871571300,32.18,79230.38,0.0,0.01525,2e-05,2.53895]
[1778871576335,32.18,79234.82,0.0,0.01532,2e-05,2.55027]
[1778871581371,32.18,79241.29,0.0,0.01544,2e-05,2.56687]
[1778871586405,32.17,79241.3,0.0,0.01544,2e-05,2.56649]
[1778871591440,32.17,79240.23,0.0,0.01541,2e-05,2.56329]
[1778871596478,32.17,79229.05,0.0,0.01521,2e-05,2.53369]
[1778871598491,32.17,79218.71,0.0,0.01502,2e-05,2.50677]
[1778871603525,32.17,79218.14,0.0,0.01501,2e-05,2.50541]
[1778871608562,32.17,79224.86,0.0,0.01513,2e-05,2.52292]
[1778871613596,32.17,79228.46,0.0,0.0152,2e-05,2.53224]
[1778871618633,32.17,79224.6,0.0,0.01513,2e-05,2.5221]
[1778871621654,32.17,79210.27,0.0,0.01487,2e-05,2.48504]
[1778871626692,32.17,79212.05,0.0,0.01491,2e-05,2.48986]
[1778871631724,32.17,79215.98,0.0,0.01497,2e-05,2.49821]
[1778871636762,32.17,79211.09,0.0,0.01488,2e-05,2.48578]
[1778871641793,32.17,79213.92,0.0,0.01493,2e-05,2.49325]
[1778871646828,32.17,79214.64,0.0,0.01495,2e-05,2.49519]
[1778871652871,32.18,79215.0,0.0,0.01495,2e-05,2.49627]
[1778871657908,32.18,79209.66,0.0,0.01486,2e-05,2.48274]
[1778871661935,32.18,79220.01,0.0,0.01504,2e-05,2.5095]
[1778871666970,32.18,79221.95,0.0,0.01508,2e-05,2.51453]
[1778871672004,32.18,79223.12,0.0,0.0151,2e-05,2.51764]
[1778871677039,32.18,79228.01,0.0,0.01519,2e-05,2.53045]
[1778871682073,32.18,79227.27,0.0,0.01518,2e-05,2.52861]
[1778871687108,32.18,79224.95,0.0,0.01514,2e-05,2.52274]
[1778871692143,32.18,79225.45,0.0,0.01513,2e-05,2.52219]
[1778871693627,32.18,79225.31,0.0,0.01513,2e-05,2.52185]
[1778871694166,32.18,79213.94,0.0,0.01493,2e-05,2.49248]
[1778871695173,32.18,79191.94,0.0,0.01454,2e-05,2.43645]
[1778871697851,32.18,79183.63,0.0,0.0144,2e-05,2.41588]
[1778871698193,32.18,79183.17,0.0,0.0144,2e-05,2.41492]
[1778871701214,32.18,79165.15,0.0,0.01409,2e-05,2.37063]
[1778871706249,32.19,79158.25,0.0,0.01399,2e-05,2.35512]
[1778871711288,32.19,79159.47,0.0,0.01402,2e-05,2.35967]
[1778871713302,32.19,79172.38,0.0,0.01424,2e-05,2.39223]
[1778871718339,32.19,79176.29,0.0,0.01432,2e-05,2.40319]
[1778871723373,32.2,79171.92,0.0,0.01425,2e-05,2.39342]
[1778871730421,32.2,79178.53,0.0,0.01437,2e-05,2.41145]
[1778871735543,32.21,79175.44,0.0,0.01433,2e-05,2.40471]
[1778871741499,32.21,79166.27,0.0,0.01418,2e-05,2.38327]
[1778871747541,32.21,79165.71,0.0,0.01418,2e-05,2.38334]
[1778871752577,32.22,79165.01,0.0,0.01417,2e-05,2.38087]
[1778871757612,32.22,79164.52,0.0,0.01417,2e-05,2.38083]
[1778871762648,32.22,79163.13,0.0,0.01415,2e-05,2.37858]
[1778871767682,32.23,79156.0,0.0,0.01404,2e-05,2.36226]
[1778871772717,32.23,79164.27,0.0,0.01419,2e-05,2.38395]
[1778871778762,32.23,79163.91,0.0,0.01419,2e-05,2.38442]
[1778871783794,32.24,79163.81,0.0,0.0142,2e-05,2.38531]
[1778871788829,32.24,79165.88,0.0,0.01424,2e-05,2.39159]
[1778871793865,32.24,79166.95,0.0,0.01427,2e-05,2.39534]
[1778871798899,32.25,79167.56,0.0,0.01429,2e-05,2.39815]
[1778871803934,32.25,79167.75,0.0,0.0143,2e-05,2.39967]
[1778871808973,32.25,79153.57,0.0,0.01406,2e-05,2.36559]
[1778871815013,32.26,79150.74,0.0,0.01402,2e-05,2.35833]
[1778871820048,32.26,79149.58,0.0,0.01401,2e-05,2.35683]
[1778871825091,32.26,79143.33,0.0,0.01391,2e-05,2.34287]
[1778871827098,32.27,79131.6,0.0,0.01372,2e-05,2.31494]
[1778871832133,32.27,79121.0,0.0,0.01356,2e-05,2.29112]
[1778871834153,32.3,79110.5,0.0,0.01345,2e-05,2.27435]
[1778871837147,32.31,79100.44,0.0,0.01332,2e-05,2.25466]
[1778871837197,32.31,79093.94,0.0,0.01321,2e-05,2.23928]
[1778871838196,32.31,79076.73,0.0,0.01294,2e-05,2.19894]
[1778871839205,32.31,79063.16,0.0,0.01273,2e-05,2.16754]
[1778871844240,32.38,79045.01,0.0,0.01261,2e-05,2.14958]
[1778871845487,32.41,79051.34,0.0,0.01278,2e-05,2.17533]
[1778871846361,32.43,79080.15,0.0,0.01327,2e-05,2.24711]
[1778871852295,32.45,79084.14,0.0,0.0134,2e-05,2.26665]
[1778871857331,32.49,79099.72,0.0,0.01373,2e-05,2.31527]
[1778871862366,32.51,79096.09,0.0,0.01374,2e-05,2.3163]
[1778871867400,32.53,79102.5,0.0,0.01389,2e-05,2.33881]
[1778871872436,32.54,79103.04,0.0,0.0139,2e-05,2.33962]
[1778871877473,32.54,79107.73,0.0,0.01399,2e-05,2.35241]
[1778871879488,32.54,79096.46,0.0,0.01381,2e-05,2.32558]
[1778871880495,32.54,79084.32,0.0,0.01361,2e-05,2.29671]
[1778871882532,32.55,79084.32,0.0,0.01361,2e-05,2.29707]
[1778871882588,32.55,79068.42,0.0,0.01336,2e-05,2.25963]
[1778871884278,32.55,79068.42,0.0,0.01336,2e-05,2.25963]
[1778871884358,32.55,79053.22,0.0,0.01312,2e-05,2.22472]
[1778871889562,32.56,79047.13,0.0,0.01304,2e-05,2.21301]
[1778871894596,32.58,79048.23,0.0,0.01311,2e-05,2.22297]
[1778871896725,32.58,79060.29,0.0,0.01331,2e-05,2.25216]
[1778871902656,32.59,79059.78,0.0,0.01332,2e-05,2.25358]
[1778871906795,32.59,79071.68,0.0,0.01352,2e-05,2.28339]
[1778871912727,32.6,79071.3,0.0,0.01353,2e-05,2.28475]
[1778871917768,32.61,79075.91,0.0,0.01362,2e-05,2.29754]
[1778871920782,32.61,79062.85,0.0,0.01341,2e-05,2.2676]
[1778871925818,32.61,79065.17,0.0,0.01346,2e-05,2.27498]
[1778871930852,32.62,79061.5,0.0,0.01342,2e-05,2.26823]
[1778871935891,32.62,79061.2,0.0,0.01342,2e-05,2.26761]
[1778871940926,32.63,79070.31,0.0,0.01358,2e-05,2.29111]
[1778871945961,32.64,79068.81,0.0,0.01356,2e-05,2.28922]
[1778871953011,32.64,79067.15,0.0,0.01355,2e-05,2.28765]
[1778871958049,32.65,79074.76,0.0,0.01369,2e-05,2.30781]
[1778871962081,32.65,79086.65,0.0,0.01389,2e-05,2.33752]
[1778871967221,32.65,79084.15,0.0,0.01386,2e-05,2.33273]
[1778871971230,32.66,79092.83,0.0,0.01401,2e-05,2.35445]
[1778871971325,32.66,79091.65,0.0,0.01399,2e-05,2.3518]
[1778871973113,32.66,79084.48,0.0,0.01387,2e-05,2.33443]
[1778871973171,32.66,79060.72,0.0,0.01349,2e-05,2.27817]
[1778871978189,32.66,79064.37,0.0,0.01356,2e-05,2.28843]
[1778871983224,32.67,79068.32,0.0,0.01363,2e-05,2.29933]
[1778871988259,32.67,79068.76,0.0,0.01365,2e-05,2.30187]
[1778871993294,32.68,79071.22,0.0,0.01369,2e-05,2.30735]
[1778871998329,32.68,79071.3,0.0,0.0137,2e-05,2.30902]
[1778872002359,32.68,79082.56,0.0,0.01389,2e-05,2.3372]
[1778872007508,32.69,79099.87,0.0,0.01419,2e-05,2.38041]
[1778872013436,32.69,79096.8,0.0,0.01414,2e-05,2.37395]
[1778872016456,32.69,79085.05,0.0,0.01395,2e-05,2.34597]
[1778872019477,32.69,79074.22,0.0,0.01378,2e-05,2.32055]
[1778872022501,32.7,79063.53,0.0,0.01361,2e-05,2.29583]
[1778872027532,32.7,79063.87,0.0,0.01363,2e-05,2.29812]
[1778872032568,32.7,79063.43,0.0,0.01363,2e-05,2.29845]
[1778872037602,32.71,79063.6,0.0,0.01364,2e-05,2.30017]
[1778872038642,32.71,79063.15,0.0,0.01364,2e-05,2.29936]
[1778872039618,32.71,79062.61,0.0,0.01363,2e-05,2.29834]
[1778872041884,32.71,79070.53,0.0,0.01376,2e-05,2.3178]
[1778872042637,32.71,79073.78,0.0,0.01382,2e-05,2.32584]
[1778872047789,32.71,79073.6,0.0,0.01382,2e-05,2.32646]
[1778872053715,32.72,79069.18,0.0,0.01375,2e-05,2.31525]
[1778872058749,32.72,79073.61,0.0,0.01383,2e-05,2.32697]
[1778872063785,32.72,79075.57,0.0,0.01386,2e-05,2.33265]
[1778872068819,32.73,79075.09,0.0,0.01386,2e-05,2.33241]
[1778872073855,32.73,79073.53,0.0,0.01384,2e-05,2.32957]
[1778872078889,32.73,79076.57,0.0,0.0139,2e-05,2.33779]
[1778872083924,32.73,79078.37,0.0,0.01394,2e-05,2.34298]
[1778872088959,32.74,79077.24,0.0,0.01392,2e-05,2.34099]
[1778872093995,32.74,79076.82,0.0,0.01392,2e-05,2.34081]
[1778872099031,32.74,79076.82,0.0,0.01393,2e-05,2.34159]
[1778872103061,32.74,79088.71,0.0,0.01413,2e-05,2.371]
[1778872107087,32.74,79099.68,0.0,0.01431,2e-05,2.39831]
[1778872112122,32.74,79101.84,0.0,0.01434,2e-05,2.40207]
[1778872117157,32.75,79099.57,0.0,0.01431,2e-05,2.3969]
[1778872122193,32.75,79097.46,0.0,0.01427,2e-05,2.39236]
[1778872127229,32.75,79101.78,0.0,0.01435,2e-05,2.40353]
[1778872132263,32.75,79101.27,0.0,0.01435,2e-05,2.40287]
[1778872137299,32.75,79102.42,0.0,0.01437,2e-05,2.40636]
[1778872143339,32.76,79106.66,0.0,0.01445,2e-05,2.41761]
[1778872148495,32.76,79094.51,0.0,0.01425,2e-05,2.38832]
[1778872154417,32.76,79092.1,0.0,0.01421,2e-05,2.38346]
[1778872159454,32.76,79092.69,0.0,0.01423,2e-05,2.38585]
[1778872164486,32.76,79096.32,0.0,0.0143,2e-05,2.39555]
[1778872166655,32.77,79096.31,0.0,0.0143,2e-05,2.39568]
[1778872166744,32.77,79085.48,0.0,0.01412,2e-05,2.36933]
[1778872168478,32.77,79084.62,0.0,0.01411,2e-05,2.36744]
[1778872168541,32.77,79050.83,0.0,0.01355,2e-05,2.28656]
[1778872174560,32.77,79051.72,0.0,0.01357,2e-05,2.28885]
[1778872178708,32.78,79064.98,0.0,0.0138,2e-05,2.32179]
[1778872184629,32.9,79069.19,0.0,0.01416,2e-05,2.37465]
[1778872189665,32.97,79067.82,0.0,0.01431,2e-05,2.39583]
[1778872194700,32.98,79066.46,0.0,0.01432,2e-05,2.39715]
[1778872199735,32.99,79058.12,0.0,0.01421,2e-05,2.38146]
[1778872204771,33.03,79057.39,0.0,0.01429,2e-05,2.393]
[1778872208806,33.04,79046.84,0.0,0.01414,2e-05,2.37112]
[1778872213857,33.06,79047.5,0.0,0.01418,2e-05,2.3775]
[1778872218893,33.07,79046.48,0.0,0.0142,2e-05,2.37977]
[1778872223926,33.08,79046.82,0.0,0.01424,2e-05,2.38532]
[1778872228962,33.1,79041.17,0.0,0.01418,2e-05,2.37632]
[1778872233999,33.11,79041.92,0.0,0.01421,2e-05,2.38104]
[1778872239031,33.13,79044.53,0.0,0.01429,2e-05,2.39212]
[1778872244066,33.41,79036.3,0.0,0.01484,2e-05,2.47156]
[1778872249101,33.67,79031.52,0.0,0.01541,2e-05,2.55171]
[1778872254136,33.9,79039.78,0.0,0.01615,2e-05,2.65687]
[1778872259271,34.07,79040.77,0.0,0.01661,2e-05,2.72199]
[1778872265212,34.09,79048.21,0.0,0.01681,2e-05,2.75023]
[1778872270250,34.11,79053.67,0.0,0.01696,2e-05,2.77168]
[1778872275286,34.13,79056.51,0.0,0.01706,2e-05,2.78494]
[1778872280319,34.13,79060.12,0.0,0.01713,2e-05,2.7955]
[1778872285355,34.13,79057.13,0.0,0.01708,2e-05,2.78848]
[1778872290390,34.14,79059.68,0.0,0.01714,2e-05,2.79746]
[1778872295426,34.25,79067.21,0.0,0.01756,2e-05,2.85545]
[1778872300461,34.25,79073.0,0.0,0.01768,2e-05,2.87157]
[1778872305496,34.25,79075.37,0.0,0.01773,2e-05,2.87825]
[1778872310531,34.25,79071.49,0.0,0.01765,2e-05,2.86796]
[1778872315567,34.25,79068.75,0.0,0.0176,2e-05,2.86075]
[1778872320603,34.25,79065.77,0.0,0.01755,2e-05,2.85297]
[1778872324629,34.25,79054.81,0.0,0.01734,2e-05,2.82389]
[1778872329768,34.25,79052.31,0.0,0.0173,2e-05,2.81782]
[1778872335707,34.32,79050.75,0.0,0.01745,2e-05,2.83983]
[1778872339735,34.45,79039.37,0.0,0.01759,2e-05,2.85841]
[1778872344773,34.61,79035.4,0.0,0.01794,2e-05,2.90691]
[1778872349908,34.76,79031.83,0.0,0.01827,2e-05,2.95183]
[1778872352827,34.84,79023.74,0.0,0.01832,2e-05,2.95794]
[1778872356854,34.95,79010.22,0.0,0.01835,2e-05,2.96114]
[1778872361889,35.07,79011.97,0.0,0.01873,2e-05,3.01355]
[1778872366925,35.13,79020.6,0.0,0.01905,2e-05,3.05735]
[1778872371962,35.14,79026.91,0.0,0.0192,2e-05,3.07895]
[1778872377000,35.15,79035.4,0.0,0.0194,2e-05,3.10648]
[1778872382033,35.16,79040.98,0.0,0.01954,2e-05,3.12575]
[1778872387068,35.15,79048.26,0.0,0.01968,2e-05,3.14489]
[1778872392108,35.14,79055.23,0.0,0.01981,2e-05,3.16207]
[1778872397138,35.14,79056.93,0.0,0.01982,2e-05,3.16405]
[1778872402173,35.13,79056.49,0.0,0.01979,2e-05,3.15997]
[1778872403732,35.13,79056.49,0.0,0.01979,2e-05,3.15997]
[1778872403827,35.13,79044.11,0.0,0.01953,2e-05,3.12376]
[1778872409224,35.12,79034.22,0.0,0.01931,2e-05,3.09365]
[1778872413400,35.12,79033.23,0.0,0.01926,2e-05,3.08734]
[1778872413501,35.12,79032.37,0.0,0.01924,2e-05,3.08451]
[1778872419294,35.11,79042.67,0.0,0.01943,2e-05,3.11087]
[1778872424329,35.1,79046.38,0.0,0.01949,2e-05,3.11896]
[1778872429363,35.1,79048.26,0.0,0.01951,2e-05,3.12184]
[1778872434398,35.09,79046.15,0.0,0.01945,2e-05,3.11344]
[1778872439434,35.08,79044.47,0.0,0.0194,2e-05,3.10643]
[1778872444469,35.08,79052.25,0.0,0.01954,2e-05,3.12604]
[1778872449504,35.07,79056.86,0.0,0.01962,2e-05,3.1367]
[1778872454540,35.07,79065.89,0.0,0.01979,2e-05,3.15992]
[1778872459573,35.06,79060.16,0.0,0.01965,2e-05,3.14096]
[1778872464608,35.05,79050.45,0.0,0.01943,2e-05,3.11102]
[1778872469648,35.05,79046.93,0.0,0.01935,2e-05,3.09887]
[1778872474683,35.04,79045.13,0.0,0.01928,2e-05,3.08938]
[1778872479717,35.04,79043.52,0.0,0.01923,2e-05,3.08274]
[1778872484752,35.03,79040.75,0.0,0.01916,2e-05,3.07246]
[1778872489788,35.02,79035.17,0.0,0.01903,2e-05,3.05499]
[1778872494823,35.02,79034.65,0.0,0.01901,2e-05,3.05175]
[1778872499858,35.02,79033.69,0.0,0.01897,2e-05,3.04737]
[1778872504893,35.01,79044.13,0.0,0.01917,2e-05,3.07471]
[1778872509928,35.01,79044.22,0.0,0.01916,2e-05,3.07306]
[1778872510477,35.01,79044.22,0.0,0.01916,2e-05,3.07306]
[1778872511035,35.0,79046.78,0.0,0.01921,2e-05,3.07985]
[1778872516977,35.0,79056.29,0.0,0.01938,2e-05,3.10414]
[1778872517335,35.0,79056.29,0.0,0.01938,2e-05,3.10414]
[1778872517985,35.0,79056.19,0.0,0.01938,2e-05,3.10342]
[1778872523019,34.99,79059.52,0.0,0.01943,2e-05,3.11064]
[1778872528057,34.99,79062.04,0.0,0.01947,2e-05,3.11553]
[1778872533092,34.98,79063.35,0.0,0.01946,2e-05,3.11464]
[1778872538126,34.97,79063.35,0.0,0.01945,2e-05,3.11237]
[1778872543161,34.97,79063.24,0.0,0.01943,2e-05,3.10979]
[1778872548195,34.96,79062.81,0.0,0.0194,2e-05,3.10633]
[1778872553231,34.96,79062.51,0.0,0.01938,2e-05,3.10327]
[1778872558266,34.95,79064.24,0.0,0.0194,2e-05,3.10595]
[1778872562058,34.95,79062.99,0.0,0.01936,2e-05,3.10108]
[1778872562059,34.95,79063.01,0.0,0.01936,2e-05,3.1007]
[1778872563307,34.94,79051.88,0.0,0.01913,2e-05,3.06894]
[1778872565035,34.94,79051.88,0.0,0.01913,2e-05,3.06894]
[1778872565136,34.94,79056.08,0.0,0.01921,2e-05,3.07996]
[1778872569348,34.94,79045.62,0.0,0.01899,2e-05,3.0491]
[1778872574383,34.93,79051.38,0.0,0.01909,2e-05,3.06344]
[1778872579421,34.92,79050.16,0.0,0.01904,2e-05,3.05645]
[1778872581529,34.92,79060.96,0.0,0.01924,2e-05,3.0843]
[1778872587482,34.91,79069.86,0.0,0.0194,2e-05,3.106]
[1778872592516,34.89,79066.23,0.0,0.01926,2e-05,3.08691]
[1778872597551,34.88,79062.61,0.0,0.01914,2e-05,3.07032]
[1778872602586,34.83,79063.6,0.0,0.01903,2e-05,3.05585]
[1778872607622,34.79,79070.8,0.0,0.01906,2e-05,3.0591]
[1778872612659,34.71,79075.6,0.0,0.01895,2e-05,3.04461]
[1778872616689,34.67,79086.78,0.0,0.01906,2e-05,3.06018]
[1778872620538,34.63,79086.34,0.0,0.01894,2e-05,3.04433]
[1778872620716,34.63,79086.96,0.0,0.01895,2e-05,3.04486]
[1778872622540,34.63,79086.08,0.0,0.01892,2e-05,3.04118]
[1778872622731,34.62,79084.89,0.0,0.01889,2e-05,3.03664]
[1778872627772,34.61,79080.65,0.0,0.01877,2e-05,3.02001]
[1778872627794,34.61,79079.38,0.0,0.01873,2e-05,3.01529]
[1778872629732,34.61,79079.38,0.0,0.01872,2e-05,3.01412]
[1778872629786,34.6,79080.07,0.0,0.01873,2e-05,3.01487]
[1778872634818,34.59,79078.7,0.0,0.01866,2e-05,3.0052]
[1778872639855,34.57,79075.34,0.0,0.01855,2e-05,2.99009]
[1778872644891,34.56,79075.84,0.0,0.01852,2e-05,2.98574]
[1778872650933,34.54,79074.23,0.0,0.01843,2e-05,2.97335]
[1778872655969,34.52,79074.09,0.0,0.01837,2e-05,2.96515]
[1778872661003,34.51,79074.63,0.0,0.01834,2e-05,2.96107]
[1778872665052,34.5,79056.99,0.0,0.01797,2e-05,2.90839]
[1778872667066,34.49,79046.63,0.0,0.01775,2e-05,2.87837]
[1778872672101,34.48,79050.74,0.0,0.0178,2e-05,2.88475]
[1778872677136,34.47,79053.5,0.0,0.01781,2e-05,2.88749]
[1778872682173,34.45,79053.48,0.0,0.01778,2e-05,2.88284]
[1778872687207,34.44,79052.52,0.0,0.01773,2e-05,2.87573]
[1778872688417,34.44,79045.94,0.0,0.0176,2e-05,2.8571]
[1778872691235,34.43,79032.37,0.0,0.01732,2e-05,2.81826]
[1778872696270,34.42,79044.03,0.0,0.01751,2e-05,2.84555]
[1778872701305,34.41,79052.41,0.0,0.01765,2e-05,2.86397]
[1778872703031,34.41,79054.6,0.0,0.01768,2e-05,2.86904]
[1778872703319,34.41,79054.63,0.0,0.01768,2e-05,2.86827]
[1778872706515,34.4,79054.03,0.0,0.01765,2e-05,2.86411]
[1778872706608,34.4,79053.82,0.0,0.01764,2e-05,2.86354]
[1778872710687,34.39,79053.82,0.0,0.01762,2e-05,2.86019]
[1778872711375,34.39,79055.5,0.0,0.01763,2e-05,2.86174]
[1778872716411,34.38,79056.83,0.0,0.01763,2e-05,2.86118]
[1778872721445,34.37,79047.21,0.0,0.01741,2e-05,2.83129]
[1778872726483,34.36,79051.72,0.0,0.01747,2e-05,2.83954]
[1778872731518,34.35,79054.7,0.0,0.0175,2e-05,2.84367]
[1778872736554,34.33,79054.04,0.0,0.01746,2e-05,2.83804]
[1778872741588,34.32,79055.61,0.0,0.01746,2e-05,2.83847]
[1778872746625,34.31,79054.14,0.0,0.01741,2e-05,2.83075]
[1778872751657,34.3,79063.37,0.0,0.01756,2e-05,2.85187]
[1778872754679,34.3,79074.29,0.0,0.01775,2e-05,2.87904]
[1778872759714,34.29,79063.65,0.0,0.01752,2e-05,2.8462]
[1778872764748,34.28,79060.38,0.0,0.01743,2e-05,2.83356]
[1778872769789,34.27,79060.43,0.0,0.0174,2e-05,2.82992]
[1778872774819,34.26,79060.12,0.0,0.01735,2e-05,2.82322]
[1778872779853,34.25,79059.42,0.0,0.01732,2e-05,2.81768]
[1778872784890,34.24,79052.01,0.0,0.01715,2e-05,2.79435]
[1778872787917,34.23,79041.74,0.0,0.01694,2e-05,2.76514]
[1778872793031,34.22,79044.59,0.0,0.01697,2e-05,2.76948]
[1778872798994,34.21,79050.89,0.0,0.01706,2e-05,2.78226]
[1778872804032,34.2,79047.89,0.0,0.01698,2e-05,2.77103]
[1778872809068,34.2,79048.26,0.0,0.01697,2e-05,2.76875]
[1778872814102,34.19,79051.42,0.0,0.017,2e-05,2.77395]
[1778872816422,34.18,79048.79,0.0,0.01695,2e-05,2.76634]
[1778872816514,34.18,79045.89,0.0,0.01689,2e-05,2.75744]
[1778872819414,34.18,79045.99,0.0,0.01688,2e-05,2.75709]
[1778872819515,34.18,79050.66,0.0,0.01696,2e-05,2.76821]
[1778872825184,34.17,79053.38,0.0,0.01699,2e-05,2.77244]
[1778872830214,34.16,79055.47,0.0,0.01701,2e-05,2.77482]
[1778872835248,34.15,79056.63,0.0,0.01699,2e-05,2.7726]
[1778872840284,34.14,79060.18,0.0,0.01704,2e-05,2.77889]
[1778872845319,34.13,79059.52,0.0,0.017,2e-05,2.77394]
[1778872847333,34.13,79048.04,0.0,0.01678,2e-05,2.74237]
[1778872852368,34.12,79053.69,0.0,0.01686,2e-05,2.75431]
[1778872857404,34.11,79054.77,0.0,0.01686,2e-05,2.7542]
[1778872862438,34.11,79055.23,0.0,0.01685,2e-05,2.75246]
[1778872867473,34.1,79054.82,0.0,0.01682,2e-05,2.74846]
[1778872872508,34.09,79044.86,0.0,0.01662,2e-05,2.71949]
[1778872877544,34.08,79043.69,0.0,0.01658,2e-05,2.71369]
[1778872882579,34.08,79041.77,0.0,0.01652,2e-05,2.70592]
[1778872887614,34.07,79046.54,0.0,0.01659,2e-05,2.71561]
[1778872887936,34.07,79046.54,0.0,0.01659,2e-05,2.71561]
[1778872888627,34.07,79046.93,0.0,0.01659,2e-05,2.71607]
[1778872889916,34.07,79047.96,0.0,0.01661,2e-05,2.7182]
[1778872890637,34.06,79051.64,0.0,0.01667,2e-05,2.72727]
[1778872895671,34.06,79059.72,0.0,0.01679,2e-05,2.74343]
[1778872900706,34.05,79067.39,0.0,0.01691,2e-05,2.76066]
[1778872905741,34.04,79078.95,0.0,0.0171,2e-05,2.78819]
[1778872910776,34.03,79080.77,0.0,0.01711,2e-05,2.78962]
[1778872915811,34.02,79077.27,0.0,0.01702,2e-05,2.77693]
[1778872920846,34.01,79075.34,0.0,0.01696,2e-05,2.76855]
[1778872925892,34.0,79082.65,0.0,0.01708,2e-05,2.78482]
[1778872930929,33.99,79076.49,0.0,0.01694,2e-05,2.76524]
[1778872934023,33.99,79086.8,0.0,0.01712,2e-05,2.79083]
[1778872939993,33.98,79094.27,0.0,0.01723,2e-05,2.80682]
[1778872944093,33.97,79081.84,0.0,0.01698,2e-05,2.77071]
[1778872950062,33.96,79083.15,0.0,0.01697,2e-05,2.77033]
[1778872955098,33.95,79081.41,0.0,0.01691,2e-05,2.76041]
[1778872960133,33.94,79081.18,0.0,0.01688,2e-05,2.75669]
[1778872965168,33.94,79083.15,0.0,0.01689,2e-05,2.75882]
[1778872970203,33.93,79081.73,0.0,0.01685,2e-05,2.75198]
[1778872975240,33.92,79081.43,0.0,0.01682,2e-05,2.74819]
[1778872980273,33.91,79087.03,0.0,0.0169,2e-05,2.76]
[1778872985309,33.9,79088.52,0.0,0.0169,2e-05,2.76022]
[1778872990255,33.89,79088.12,0.0,0.01688,2e-05,2.75665]
[1778872990340,33.89,79088.1,0.0,0.01687,2e-05,2.75597]
[1778872992225,33.89,79088.1,0.0,0.01687,2e-05,2.75535]
[1778872992359,33.89,79089.14,0.0,0.01688,2e-05,2.75748]
[1778872997394,33.88,79089.57,0.0,0.01687,2e-05,2.75547]
[1778873002429,33.87,79086.92,0.0,0.0168,2e-05,2.74529]
[1778873007464,33.86,79076.46,0.0,0.01658,2e-05,2.71465]
[1778873011040,33.86,79077.62,0.0,0.01659,2e-05,2.71598]
[1778873011492,33.86,79077.9,0.0,0.01658,2e-05,2.71406]
[1778873014015,33.85,79084.02,0.0,0.01668,2e-05,2.72903]
[1778873014589,33.85,79086.43,0.0,0.01673,2e-05,2.73481]
[1778873020554,33.84,79085.57,0.0,0.01668,2e-05,2.72893]
[1778873025589,33.84,79085.33,0.0,0.01666,2e-05,2.72534]
[1778873030624,33.83,79085.0,0.0,0.01663,2e-05,2.72156]
[1778873035660,33.82,79085.69,0.0,0.01662,2e-05,2.72049]
[1778873040695,33.81,79083.27,0.0,0.01656,2e-05,2.71127]
[1778873042709,33.81,79071.76,0.0,0.01634,2e-05,2.68002]
[1778873047746,33.8,79061.9,0.0,0.01614,2e-05,2.65195]
[1778873052778,33.8,79070.51,0.0,0.01628,2e-05,2.67206]
[1778873057813,33.79,79072.76,0.0,0.01631,2e-05,2.67547]
[1778873062848,33.78,79073.31,0.0,0.0163,2e-05,2.67442]
[1778873067888,33.78,79074.75,0.0,0.01631,2e-05,2.67573]
[1778873072922,33.77,79074.75,0.0,0.01628,2e-05,2.67204]
[1778873077957,33.78,79077.03,0.0,0.01634,2e-05,2.67969]
[1778873082993,33.78,79085.86,0.0,0.01651,2e-05,2.70449]
[1778873088027,33.78,79092.97,0.0,0.01665,2e-05,2.72477]
[1778873093062,33.79,79095.59,0.0,0.01671,2e-05,2.73319]
[1778873098098,33.79,79095.1,0.0,0.01672,2e-05,2.73333]
[1778873104140,33.8,79097.58,0.0,0.01677,2e-05,2.74166]
[1778873109178,33.8,79098.92,0.0,0.01681,2e-05,2.74667]
[1778873114213,33.81,79095.26,0.0,0.01675,2e-05,2.73844]
[1778873119249,33.81,79101.92,0.0,0.01689,2e-05,2.75767]
[1778873124287,33.81,79106.68,0.0,0.01699,2e-05,2.77172]
[1778873129318,33.82,79106.46,0.0,0.01699,2e-05,2.77242]
[1778873134355,33.82,79105.64,0.0,0.01697,2e-05,2.76938]
[1778873139391,33.82,79102.69,0.0,0.01693,2e-05,2.76278]
[1778873144427,33.83,79103.9,0.0,0.01696,2e-05,2.76725]
[1778873149462,33.83,79102.88,0.0,0.01695,2e-05,2.76594]
[1778873150542,33.83,79102.88,0.0,0.01695,2e-05,2.76594]
[1778873150578,33.83,79102.27,0.0,0.01694,2e-05,2.76454]
[1778873154472,33.83,79096.88,0.0,0.01684,2e-05,2.7509]
[1778873154501,33.83,79087.0,0.0,0.01666,2e-05,2.72499]
[1778873159533,33.84,79087.69,0.0,0.01668,2e-05,2.72833]
[1778873164568,33.84,79088.79,0.0,0.01671,2e-05,2.73268]
[1778873170610,33.85,79090.01,0.0,0.01675,2e-05,2.73756]
[1778873175751,33.85,79088.5,0.0,0.01673,2e-05,2.73489]
[1778873181687,33.85,79088.32,0.0,0.01674,2e-05,2.73598]
[1778873186730,33.86,79087.39,0.0,0.01673,2e-05,2.73479]
[1778873188735,33.87,79070.99,0.0,0.01645,2e-05,2.69466]
[1778873193771,33.87,79071.21,0.0,0.01645,2e-05,2.69488]
[1778873198805,33.87,79078.74,0.0,0.0166,2e-05,2.71628]
[1778873203840,33.88,79088.66,0.0,0.0168,2e-05,2.74402]
[1778873208875,33.88,79087.77,0.0,0.01679,2e-05,2.74305]
[1778873213910,33.89,79088.45,0.0,0.01681,2e-05,2.7462]
[1778873216035,33.89,79077.04,0.0,0.01661,2e-05,2.71658]
[1778873221967,33.89,79079.44,0.0,0.01666,2e-05,2.72479]
[1778873227002,33.9,79084.92,0.0,0.01678,2e-05,2.74078]
[1778873232036,33.9,79077.09,0.0,0.01664,2e-05,2.72158]
[1778873237074,33.91,79078.51,0.0,0.01668,2e-05,2.72698]
[1778873242108,33.91,79080.96,0.0,0.01674,2e-05,2.73506]
[1778873247145,33.91,79080.15,0.0,0.01673,2e-05,2.73448]
[1778873252179,33.92,79082.54,0.0,0.01678,2e-05,2.74025]
[1778873257213,33.92,79081.96,0.0,0.01678,2e-05,2.74022]
[1778873262249,33.93,79074.17,0.0,0.01664,2e-05,2.72121]
[1778873267285,33.93,79076.13,0.0,0.01669,2e-05,2.72806]
[1778873272320,33.94,79085.91,0.0,0.01688,2e-05,2.75545]
[1778873277354,33.94,79088.32,0.0,0.01694,2e-05,2.7632]
[1778873282388,33.94,79087.88,0.0,0.01694,2e-05,2.76328]
[1778873287424,33.95,79086.13,0.0,0.01692,2e-05,2.75984]
[1778873292459,33.95,79085.92,0.0,0.01692,2e-05,2.76043]
[1778873297494,33.95,79086.38,0.0,0.01694,2e-05,2.76275]
[1778873302531,33.96,79078.04,0.0,0.0168,2e-05,2.74346]
[1778873307567,33.96,79079.13,0.0,0.01683,2e-05,2.74756]
[1778873312605,33.97,79091.33,0.0,0.01706,2e-05,2.77927]
[1778873318643,33.97,79089.97,0.0,0.01704,2e-05,2.7769]
[1778873323679,33.97,79091.73,0.0,0.01708,2e-05,2.78259]
[1778873328767,33.97,79090.42,0.0,0.01706,2e-05,2.77983]
[1778873333802,33.98,79089.14,0.0,0.01704,2e-05,2.77751]
[1778873338838,33.98,79089.32,0.0,0.01705,2e-05,2.77888]
[1778873343881,33.99,79093.98,0.0,0.01717,2e-05,2.795]
[1778873345889,33.99,79104.13,0.0,0.01736,2e-05,2.82258]
[1778873350922,33.99,79100.66,0.0,0.0173,2e-05,2.8137]
[1778873353401,33.99,79101.01,0.0,0.01731,2e-05,2.81476]
[1778873353947,33.99,79100.62,0.0,0.0173,2e-05,2.81393]
[1778873356338,33.99,79093.27,0.0,0.01716,2e-05,2.79442]
[1778873356965,33.99,79091.19,0.0,0.01713,2e-05,2.78899]
[1778873363008,34.0,79092.63,0.0,0.01716,2e-05,2.79377]
[1778873369049,34.0,79087.93,0.0,0.01708,2e-05,2.78218]
[1778873374085,34.0,79089.51,0.0,0.0171,2e-05,2.78516]
[1778873377110,34.0,79069.34,0.0,0.01673,2e-05,2.73216]
[1778873383153,34.01,79071.5,0.0,0.01678,2e-05,2.73955]
[1778873388187,34.01,79075.86,0.0,0.01687,2e-05,2.75248]
[1778873393223,34.01,79076.74,0.0,0.0169,2e-05,2.75622]
[1778873394359,34.01,79076.74,0.0,0.0169,2e-05,2.75622]
[1778873394413,34.02,79077.2,0.0,0.01691,2e-05,2.75773]
[1778873397361,34.02,79080.37,0.0,0.01697,2e-05,2.76673]
[1778873397423,34.02,79081.6,0.0,0.017,2e-05,2.77028]
[1778873403294,34.02,79083.4,0.0,0.01704,2e-05,2.77672]
[1778873407391,34.02,79094.24,0.0,0.01726,2e-05,2.80685]
[1778873413367,34.03,79091.96,0.0,0.01722,2e-05,2.8021]
[1778873418403,34.03,79101.93,0.0,0.01742,2e-05,2.82992]
[1778873423438,34.03,79106.12,0.0,0.01751,2e-05,2.84211]
[1778873428472,34.03,79105.64,0.0,0.0175,2e-05,2.84143]
[1778873433512,34.04,79107.11,0.0,0.01754,2e-05,2.84596]
[1778873438547,34.04,79106.79,0.0,0.01753,2e-05,2.84557]
[1778873443581,34.05,79104.75,0.0,0.01751,2e-05,2.84141]
[1778873448617,34.05,79111.07,0.0,0.01763,2e-05,2.85903]
[1778873453651,34.05,79116.23,0.0,0.01773,2e-05,2.87343]
[1778873458687,34.05,79119.39,0.0,0.0178,2e-05,2.8823]
[1778873463722,34.05,79131.83,0.0,0.01804,2e-05,2.91665]
[1778873468756,34.05,79134.77,0.0,0.0181,2e-05,2.92462]
[1778873473793,34.05,79132.66,0.0,0.01806,2e-05,2.91866]
[1778873478827,34.05,79137.75,0.0,0.01816,2e-05,2.9326]
[1778873483861,34.05,79139.93,0.0,0.0182,2e-05,2.9385]
[1778873488896,34.05,79138.93,0.0,0.01818,2e-05,2.93551]
[1778873493931,34.05,79139.28,0.0,0.01817,2e-05,2.93409]
[1778873498967,34.05,79138.26,0.0,0.01815,2e-05,2.93104]
[1778873504002,34.05,79134.88,0.0,0.01808,2e-05,2.92147]
[1778873509037,34.05,79133.96,0.0,0.01806,2e-05,2.9188]
[1778873514079,34.05,79125.56,0.0,0.01789,2e-05,2.89554]
[1778873521123,34.05,79124.84,0.0,0.01788,2e-05,2.89372]
[1778873526159,34.05,79120.52,0.0,0.0178,2e-05,2.882]
[1778873531191,34.05,79113.86,0.0,0.01767,2e-05,2.86415]
[1778873537235,34.05,79109.88,0.0,0.0176,2e-05,2.85384]
[1778873542272,34.05,79111.5,0.0,0.01763,2e-05,2.85869]
[1778873547307,34.05,79113.04,0.0,0.01766,2e-05,2.86327]
[1778873552343,34.05,79110.7,0.0,0.01761,2e-05,2.8551]
[1778873557377,34.05,79109.37,0.0,0.01759,2e-05,2.85192]
[1778873562412,34.05,79108.64,0.0,0.01757,2e-05,2.85039]
[1778873565502,34.05,79108.64,0.0,0.01757,2e-05,2.85039]
[1778873565511,34.06,79100.56,0.0,0.01742,2e-05,2.82877]
[1778873567450,34.06,79100.56,0.0,0.01742,2e-05,2.82886]
[1778873567515,34.06,79092.62,0.0,0.01727,2e-05,2.80759]
[1778873573491,34.06,79094.18,0.0,0.01731,2e-05,2.81275]
[1778873578526,34.06,79094.65,0.0,0.01732,2e-05,2.81477]
[1778873583561,34.06,79090.67,0.0,0.01725,2e-05,2.80486]
[1778873588597,34.06,79092.26,0.0,0.01729,2e-05,2.80992]
[1778873593631,34.07,79093.07,0.0,0.01731,2e-05,2.81282]
[1778873598736,34.07,79094.98,0.0,0.01735,2e-05,2.81858]
[1778873603701,34.07,79082.09,0.0,0.01711,2e-05,2.78464]
[1778873608809,34.07,79069.68,0.0,0.01688,2e-05,2.7527]
[1778873614779,34.08,79068.04,0.0,0.01685,2e-05,2.74774]
[1778873619812,34.08,79075.59,0.0,0.017,2e-05,2.76901]
[1778873624848,34.08,79081.71,0.0,0.01712,2e-05,2.78643]
[1778873629889,34.09,79083.4,0.0,0.01716,2e-05,2.79203]
[1778873634925,34.09,79080.29,0.0,0.01711,2e-05,2.78502]
[1778873639957,34.09,79077.72,0.0,0.01707,2e-05,2.77907]
[1778873644994,34.1,79077.89,0.0,0.01709,2e-05,2.78099]
[1778873650032,34.1,79078.43,0.0,0.0171,2e-05,2.78365]
[1778873655063,34.1,79085.0,0.0,0.01724,2e-05,2.80239]
[1778873658085,34.1,79095.95,0.0,0.01745,2e-05,2.83241]
[1778873663121,34.11,79098.22,0.0,0.0175,2e-05,2.8393]
[1778873668157,34.11,79100.11,0.0,0.01754,2e-05,2.8451]
[1778873673189,34.11,79105.83,0.0,0.01764,2e-05,2.8591]
[1778873678224,34.11,79104.97,0.0,0.01763,2e-05,2.85729]
[1778873683260,34.11,79101.33,0.0,0.01756,2e-05,2.84792]
[1778873688294,34.11,79102.7,0.0,0.01759,2e-05,2.85214]
[1778873693329,34.11,79100.25,0.0,0.01755,2e-05,2.84599]
[1778873698364,34.12,79102.44,0.0,0.0176,2e-05,2.85241]
[1778873703404,34.12,79105.61,0.0,0.01766,2e-05,2.86145]
[1778873708438,34.12,79100.17,0.0,0.01756,2e-05,2.84707]
[1778873713472,34.12,79094.66,0.0,0.01746,2e-05,2.83266]
[1778873718508,34.12,79086.93,0.0,0.01731,2e-05,2.8126]
[1778873723543,34.12,79076.5,0.0,0.01712,2e-05,2.78548]
[1778873728577,34.13,79076.63,0.0,0.01713,2e-05,2.78683]
[1778873733617,34.13,79074.73,0.0,0.01709,2e-05,2.78061]
[1778873735629,34.13,79060.96,0.0,0.01683,2e-05,2.74459]
[1778873738650,34.13,79047.42,0.0,0.01659,2e-05,2.70992]
[1778873743686,34.14,79045.62,0.0,0.01657,2e-05,2.70692]
[1778873748721,34.14,79047.41,0.0,0.01661,2e-05,2.71321]
[1778873753757,34.15,79052.23,0.0,0.01671,2e-05,2.72734]
[1778873758792,34.15,79058.24,0.0,0.01683,2e-05,2.74453]
[1778873762820,34.15,79069.09,0.0,0.01704,2e-05,2.77422]
[1778873766849,34.15,79080.41,0.0,0.01726,2e-05,2.80523]
[1778873771884,34.16,79080.06,0.0,0.01726,2e-05,2.80513]
[1778873776920,34.16,79083.11,0.0,0.01733,2e-05,2.81413]
[1778873781954,34.16,79083.03,0.0,0.01733,2e-05,2.81471]
[1778873786992,34.16,79086.46,0.0,0.0174,2e-05,2.82465]
[1778873792025,34.16,79097.21,0.0,0.0176,2e-05,2.85214]
[1778873797065,34.17,79103.07,0.0,0.01772,2e-05,2.86845]
[1778873802100,34.17,79101.49,0.0,0.01769,2e-05,2.86449]
[1778873807136,34.17,79107.28,0.0,0.0178,2e-05,2.88052]
[1778873813180,34.17,79100.94,0.0,0.01768,2e-05,2.86354]
[1778873818212,34.17,79101.59,0.0,0.0177,2e-05,2.86559]
[1778873823247,34.17,79102.08,0.0,0.01771,2e-05,2.86717]
[1778873828282,34.17,79101.72,0.0,0.0177,2e-05,2.86643]
[1778873830366,34.17,79111.86,0.0,0.0179,2e-05,2.89419]
[1778873836338,34.17,79108.5,0.0,0.01784,2e-05,2.88502]
[1778873843387,34.17,79104.74,0.0,0.01776,2e-05,2.87489]
[1778873848422,34.17,79105.8,0.0,0.01779,2e-05,2.87787]
[1778873853459,34.17,79109.41,0.0,0.01784,2e-05,2.88559]
[1778873859500,34.17,79112.82,0.0,0.01791,2e-05,2.89487]
[1778873864535,34.17,79116.25,0.0,0.01798,2e-05,2.90422]
[1778873869571,34.17,79117.3,0.0,0.018,2e-05,2.90699]
[1778873875615,34.17,79114.16,0.0,0.01793,2e-05,2.89825]
[1778873880716,34.17,79108.69,0.0,0.01783,2e-05,2.8832]
[1778873886690,34.17,79110.15,0.0,0.01785,2e-05,2.88713]
[1778873891726,34.17,79105.41,0.0,0.01776,2e-05,2.87417]
[1778873896761,34.17,79109.61,0.0,0.01784,2e-05,2.88564]
[1778873901796,34.17,79109.54,0.0,0.01784,2e-05,2.88535]
[1778873906832,34.17,79109.08,0.0,0.01783,2e-05,2.88397]
[1778873911866,34.17,79108.16,0.0,0.0178,2e-05,2.87916]
[1778873916901,34.17,79110.69,0.0,0.01785,2e-05,2.88592]
[1778873921936,34.17,79115.22,0.0,0.01794,2e-05,2.89818]
[1778873926971,34.17,79119.68,0.0,0.01802,2e-05,2.91028]
[1778873932012,34.17,79119.96,0.0,0.01803,2e-05,2.91091]
[1778873937054,34.17,79108.56,0.0,0.0178,2e-05,2.87954]
[1778873942088,34.17,79099.61,0.0,0.01763,2e-05,2.8554]
[1778873948132,34.17,79103.05,0.0,0.0177,2e-05,2.86517]
[1778873953170,34.17,79103.19,0.0,0.0177,2e-05,2.86581]
[1778873958204,34.17,79115.18,0.0,0.01794,2e-05,2.89879]
[1778873961629,34.17,79119.83,0.0,0.01803,2e-05,2.91156]
[1778873961730,34.17,79119.46,0.0,0.01802,2e-05,2.91048]
[1778873967267,34.17,79123.95,0.0,0.01811,2e-05,2.92276]
[1778873969043,34.17,79125.52,0.0,0.01814,2e-05,2.92704]
[1778873969283,34.17,79126.11,0.0,0.01815,2e-05,2.92863]
[1778873970043,34.17,79126.11,0.0,0.01815,2e-05,2.92863]
[1778873970292,34.17,79127.69,0.0,0.01819,2e-05,2.93297]
[1778873976334,34.17,79129.94,0.0,0.01822,2e-05,2.93683]
[1778873981369,34.17,79129.42,0.0,0.01821,2e-05,2.93536]
[1778873986404,34.17,79134.2,0.0,0.0183,2e-05,2.94858]
[1778873991439,34.17,79134.23,0.0,0.0183,2e-05,2.94865]
[1778873996474,34.17,79138.58,0.0,0.01839,2e-05,2.96073]
[1778874001514,34.17,79133.96,0.0,0.0183,2e-05,2.94786]
[1778874006544,34.17,79135.61,0.0,0.01833,2e-05,2.95256]
[1778874011579,34.17,79137.51,0.0,0.01837,2e-05,2.95796]
[1778874014655,34.17,79121.29,0.0,0.01805,2e-05,2.91301]
[1778874018628,34.17,79110.92,0.0,0.01784,2e-05,2.8849]
[1778874023663,34.17,79107.74,0.0,0.01779,2e-05,2.87677]
[1778874028698,34.17,79107.04,0.0,0.01778,2e-05,2.8754]
[1778874033737,34.17,79102.14,0.0,0.01767,2e-05,2.86039]
[1778874036755,34.18,79091.08,0.0,0.01746,2e-05,2.83082]
[1778874041792,34.18,79085.41,0.0,0.01736,2e-05,2.81638]
[1778874046825,34.18,79085.87,0.0,0.01737,2e-05,2.81849]
[1778874050853,34.18,79071.2,0.0,0.0171,2e-05,2.77992]
[1778874055888,34.18,79074.34,0.0,0.01717,2e-05,2.78948]
[1778874060925,34.19,79081.76,0.0,0.01732,2e-05,2.81038]
[1778874065015,34.19,79095.59,0.0,0.01759,2e-05,2.84842]
[1778874070997,34.19,79100.29,0.0,0.01768,2e-05,2.8619]
[1778874076037,34.19,79100.15,0.0,0.01768,2e-05,2.86204]
[1778874081068,34.19,79107.98,0.0,0.01784,2e-05,2.88382]
[1778874086103,34.19,79111.39,0.0,0.01791,2e-05,2.89343]
[1778874091138,34.2,79108.96,0.0,0.01785,2e-05,2.88481]
[1778874096174,34.2,79106.36,0.0,0.0178,2e-05,2.87792]
[1778874101211,34.2,79104.73,0.0,0.01777,2e-05,2.87366]
[1778874106244,34.2,79101.81,0.0,0.01771,2e-05,2.86586]
[1778874111284,34.2,79100.74,0.0,0.01769,2e-05,2.86312]
[1778874116318,34.2,79098.97,0.0,0.01766,2e-05,2.85848]
[1778874121353,34.2,79097.89,0.0,0.01764,2e-05,2.85575]
[1778874126388,34.2,79103.89,0.0,0.01776,2e-05,2.87225]
[1778874131424,34.2,79107.07,0.0,0.01782,2e-05,2.88094]
[1778874136459,34.2,79099.04,0.0,0.01767,2e-05,2.85905]
[1778874141498,34.2,79099.1,0.0,0.01767,2e-05,2.85929]
[1778874146533,34.2,79098.21,0.0,0.01765,2e-05,2.85697]
[1778874151569,34.2,79096.2,0.0,0.0176,2e-05,2.84944]
[1778874155649,34.2,79085.2,0.0,0.01739,2e-05,2.81998]
[1778874161638,34.2,79079.14,0.0,0.01728,2e-05,2.80433]
[1778874166672,34.2,79079.73,0.0,0.01729,2e-05,2.80647]
[1778874171708,34.2,79074.66,0.0,0.0172,2e-05,2.79353]
[1778874176744,34.21,79072.44,0.0,0.01716,2e-05,2.78838]
[1778874181779,34.21,79073.82,0.0,0.0172,2e-05,2.79291]
[1778874185923,34.21,79070.36,0.0,0.01714,2e-05,2.78423]
[1778874186000,34.21,79072.64,0.0,0.01718,2e-05,2.79048]
[1778874191316,34.21,79063.81,0.0,0.01702,2e-05,2.76797]
[1778874191848,34.21,79063.06,0.0,0.01701,2e-05,2.76621]
[1778874193862,34.22,79048.22,0.0,0.01673,2e-05,2.72759]
[1778874198896,34.22,79053.19,0.0,0.01684,2e-05,2.74213]
[1778874203932,34.22,79064.15,0.0,0.01705,2e-05,2.77223]
[1778874208967,34.23,79067.15,0.0,0.01711,2e-05,2.78126]
[1778874214003,34.23,79068.75,0.0,0.01714,2e-05,2.78444]
[1778874219039,34.23,79067.23,0.0,0.01712,2e-05,2.78154]
[1778874224074,34.23,79074.14,0.0,0.01726,2e-05,2.80103]
[1778874229111,34.24,79077.42,0.0,0.01733,2e-05,2.8107]
[1778874234147,34.24,79078.02,0.0,0.01735,2e-05,2.8132]
[1778874239182,34.24,79082.42,0.0,0.01744,2e-05,2.82586]
[1778874244218,34.24,79082.3,0.0,0.01744,2e-05,2.8263]
[1778874249252,34.25,79082.4,0.0,0.01745,2e-05,2.82737]
[1778874254287,34.25,79085.82,0.0,0.01752,2e-05,2.83734]
[1778874260336,34.25,79085.08,0.0,0.01751,2e-05,2.83622]
[1778874265367,34.25,79085.85,0.0,0.01753,2e-05,2.83903]
[1778874270403,34.25,79085.93,0.0,0.01754,2e-05,2.83999]
[1778874275437,34.26,79087.84,0.0,0.01757,2e-05,2.84371]
[1778874280474,34.26,79087.15,0.0,0.01756,2e-05,2.84256]
[1778874285509,34.26,79086.73,0.0,0.01755,2e-05,2.84214]
[1778874290544,34.26,79079.61,0.0,0.01742,2e-05,2.82377]
[1778874296648,34.27,79081.48,0.0,0.01747,2e-05,2.82994]
[1778874302883,34.27,79081.14,0.0,0.01747,2e-05,2.82982]
[1778874302938,34.27,79089.1,0.0,0.01762,2e-05,2.85147]
[1778874305662,34.27,79102.77,0.0,0.01789,2e-05,2.88887]
[1778874309929,34.27,79110.49,0.0,0.01804,2e-05,2.91019]
[1778874310030,34.27,79109.99,0.0,0.01803,2e-05,2.90884]
[1778874314713,34.27,79099.03,0.0,0.01782,2e-05,2.87904]
[1778874319747,34.27,79098.01,0.0,0.0178,2e-05,2.87655]
[1778874323777,34.27,79087.51,0.0,0.0176,2e-05,2.84837]
[1778874328813,34.27,79090.36,0.0,0.01766,2e-05,2.85655]
[1778874333847,34.27,79090.44,0.0,0.01765,2e-05,2.85504]
[1778874338883,34.27,79089.72,0.0,0.01764,2e-05,2.85355]
[1778874343917,34.28,79088.48,0.0,0.01762,2e-05,2.85065]
[1778874348953,34.28,79086.96,0.0,0.01759,2e-05,2.84701]
[1778874353990,34.28,79086.54,0.0,0.01759,2e-05,2.84636]
[1778874359023,34.28,79085.53,0.0,0.01757,2e-05,2.84413]
[1778874364058,34.28,79082.27,0.0,0.01751,2e-05,2.83591]
[1778874369093,34.28,79082.43,0.0,0.01752,2e-05,2.83692]
[1778874374130,34.28,79082.44,0.0,0.01753,2e-05,2.83754]
[1778874379163,34.29,79078.07,0.0,0.01745,2e-05,2.82644]
[1778874384197,34.29,79077.3,0.0,0.01744,2e-05,2.82511]
[1778874389232,34.29,79078.39,0.0,0.01746,2e-05,2.82876]
[1778874394268,34.29,79075.67,0.0,0.0174,2e-05,2.82005]
[1778874399307,34.29,79073.23,0.0,0.01736,2e-05,2.81432]
[1778874406353,34.3,79074.22,0.0,0.01739,2e-05,2.81813]
[1778874412394,34.3,79076.37,0.0,0.01744,2e-05,2.82483]
[1778874417501,34.3,79080.92,0.0,0.01753,2e-05,2.8378]
[1778874423476,34.3,79091.13,0.0,0.01773,2e-05,2.86619]
[1778874428513,34.31,79092.12,0.0,0.01776,2e-05,2.86933]
[1778874433549,34.31,79086.32,0.0,0.01765,2e-05,2.85403]
[1778874438585,34.31,79083.32,0.0,0.01759,2e-05,2.84657]
[1778874441604,34.31,79093.5,0.0,0.01779,2e-05,2.87448]
[1778874446641,34.31,79094.15,0.0,0.01781,2e-05,2.87661]
[1778874451684,34.31,79100.13,0.0,0.01791,2e-05,2.89108]
[1778874453573,34.31,79099.83,0.0,0.01791,2e-05,2.8903]
[1778874453709,34.31,79100.5,0.0,0.01792,2e-05,2.89219]
[1778874455581,34.31,79103.21,0.0,0.01798,2e-05,2.89965]
[1778874455732,34.31,79104.51,0.0,0.018,2e-05,2.90324]
[1778874457735,34.31,79115.76,0.0,0.01822,2e-05,2.93422]
[1778874462769,34.31,79117.32,0.0,0.01825,2e-05,2.93833]
[1778874467804,34.31,79118.53,0.0,0.01828,2e-05,2.94148]
[1778874472839,34.31,79121.93,0.0,0.01834,2e-05,2.95071]
[1778874477922,34.31,79109.29,0.0,0.01809,2e-05,2.91564]
[1778874483916,34.31,79106.96,0.0,0.01805,2e-05,2.90925]
[1778874488969,34.31,79102.5,0.0,0.01796,2e-05,2.89698]
[1778874490965,34.31,79100.39,0.0,0.01792,2e-05,2.8912]
[1778874493986,34.31,79101.04,0.0,0.01793,2e-05,2.89295]
[1778874500028,34.31,79101.05,0.0,0.01793,2e-05,2.8929]
[1778874505064,34.31,79100.22,0.0,0.01791,2e-05,2.89055]
[1778874510101,34.31,79099.85,0.0,0.0179,2e-05,2.88945]
[1778874515142,34.31,79085.29,0.0,0.01761,2e-05,2.84762]
[1778874520177,34.31,79082.57,0.0,0.01756,2e-05,2.84049]
[1778874525211,34.31,79083.88,0.0,0.01758,2e-05,2.84424]
[1778874530249,34.31,79089.01,0.0,0.01768,2e-05,2.85823]
[1778874535281,34.31,79091.98,0.0,0.01774,2e-05,2.86632]
[1778874540317,34.31,79102.15,0.0,0.01794,2e-05,2.89393]
[1778874543338,34.31,79114.56,0.0,0.01818,2e-05,2.92785]
[1778874548413,34.31,79126.05,0.0,0.01841,2e-05,2.95917]
[1778874554414,34.31,79133.48,0.0,0.01855,2e-05,2.97906]
[1778874559449,34.3,79134.05,0.0,0.01856,2e-05,2.97988]
[1778874562467,34.3,79135.27,0.0,0.01858,2e-05,2.98299]
[1778874563477,34.3,79140.73,0.0,0.01869,2e-05,2.99799]
[1778874566808,34.3,79141.87,0.0,0.01871,2e-05,3.00062]
[1778874567505,34.3,79142.1,0.0,0.01871,2e-05,3.00108]
[1778874572541,34.3,79142.7,0.0,0.0187,2e-05,2.9996]
[1778874577575,34.29,79136.35,0.0,0.01857,2e-05,2.98087]
[1778874584624,34.29,79136.37,0.0,0.01856,2e-05,2.97989]
[1778874589659,34.29,79137.93,0.0,0.01858,2e-05,2.98353]
[1778874594694,34.29,79136.84,0.0,0.01856,2e-05,2.97965]
[1778874599729,34.29,79136.77,0.0,0.01855,2e-05,2.97878]
[1778874600789,34.29,79136.77,0.0,0.01855,2e-05,2.97878]
[1778874600812,34.29,79121.55,0.0,0.01824,2e-05,2.93628]
[1778874603759,34.29,79111.1,0.0,0.01804,2e-05,2.90722]
[1778874607091,34.29,79111.79,0.0,0.01805,2e-05,2.90908]
[1778874607172,34.29,79115.03,0.0,0.01811,2e-05,2.91798]
[1778874610810,34.29,79103.15,0.0,0.01788,2e-05,2.88531]
[1778874614836,34.29,79115.04,0.0,0.01811,2e-05,2.91793]
[1778874619872,34.28,79114.14,0.0,0.01809,2e-05,2.91523]
[1778874624906,34.28,79123.15,0.0,0.01827,2e-05,2.93976]
[1778874631156,34.28,79125.04,0.0,0.0183,2e-05,2.94466]
[1778874631246,34.28,79127.67,0.0,0.01834,2e-05,2.94958]
[1778874633151,34.28,79127.67,0.0,0.01834,2e-05,2.94949]
[1778874633229,34.28,79133.37,0.0,0.01845,2e-05,2.96518]
[1778874639004,34.28,79139.11,0.0,0.01857,2e-05,2.98069]
[1778874644041,34.28,79141.58,0.0,0.01861,2e-05,2.98699]
[1778874649076,34.28,79133.03,0.0,0.01844,2e-05,2.96255]
[1778874655118,34.28,79126.7,0.0,0.01831,2e-05,2.94444]
[1778874660153,34.27,79128.84,0.0,0.01835,2e-05,2.95007]
[1778874663178,34.27,79110.42,0.0,0.01798,2e-05,2.89909]
[1778874668214,34.27,79107.31,0.0,0.01792,2e-05,2.89069]
[1778874673245,34.28,79109.01,0.0,0.01795,2e-05,2.89544]
[1778874678281,34.28,79109.29,0.0,0.01796,2e-05,2.89622]
[1778874683316,34.28,79106.83,0.0,0.01791,2e-05,2.88952]
[1778874688351,34.28,79108.15,0.0,0.01794,2e-05,2.89314]
[1778874692379,34.28,79122.87,0.0,0.01821,2e-05,2.93134]
[1778874697414,34.27,79131.83,0.0,0.01839,2e-05,2.95569]
[1778874702449,34.27,79124.79,0.0,0.01824,2e-05,2.93565]
[1778874707484,34.27,79125.74,0.0,0.01826,2e-05,2.93785]
[1778874712519,34.27,79125.93,0.0,0.01826,2e-05,2.93792]
[1778874717554,34.27,79127.14,0.0,0.01828,2e-05,2.9408]
[1778874722592,34.27,79121.75,0.0,0.01817,2e-05,2.92536]
[1778874727624,34.27,79117.06,0.0,0.01808,2e-05,2.91214]
[1778874732672,34.27,79111.7,0.0,0.01797,2e-05,2.8972]
[1778874737709,34.27,79108.51,0.0,0.0179,2e-05,2.88835]
[1778874742742,34.27,79106.39,0.0,0.01786,2e-05,2.88249]
[1778874746770,34.27,79117.12,0.0,0.01807,2e-05,2.91181]
[1778874751808,34.26,79123.04,0.0,0.01817,2e-05,2.9256]
[1778874756840,34.26,79122.33,0.0,0.01816,2e-05,2.92331]
[1778874761875,34.26,79121.81,0.0,0.01815,2e-05,2.92159]
[1778874766911,34.26,79123.7,0.0,0.01818,2e-05,2.92657]
[1778874771946,34.26,79130.26,0.0,0.01831,2e-05,2.94437]
[1778874776980,34.26,79131.86,0.0,0.01834,2e-05,2.94839]
[1778874782015,34.26,79130.96,0.0,0.01832,2e-05,2.94546]
[1778874787050,34.26,79130.98,0.0,0.01832,2e-05,2.94513]
[1778874792085,34.26,79130.59,0.0,0.0183,2e-05,2.94366]
[1778874794552,34.26,79130.58,0.0,0.0183,2e-05,2.94356]
[1778874794562,34.26,79130.71,0.0,0.01831,2e-05,2.94377]
[1778874800141,34.26,79132.17,0.0,0.01833,2e-05,2.94745]
[1778874802099,34.26,79134.48,0.0,0.01838,2e-05,2.95379]
[1778874802194,34.25,79144.97,0.0,0.01859,2e-05,2.98303]
[1778874808200,34.25,79144.94,0.0,0.01858,2e-05,2.98211]
[1778874811221,34.25,79137.1,0.0,0.01841,2e-05,2.95762]
[1778874816255,34.25,79139.44,0.0,0.01845,2e-05,2.96366]
[1778874821290,34.25,79139.77,0.0,0.01845,2e-05,2.964]
[1778874824312,34.25,79129.29,0.0,0.01824,2e-05,2.93469]
[1778874827332,34.25,79119.15,0.0,0.01804,2e-05,2.90655]
[1778874831361,34.25,79108.79,0.0,0.01784,2e-05,2.87824]
[1778874836395,34.25,79100.95,0.0,0.01769,2e-05,2.85714]
[1778874840636,34.25,79096.04,0.0,0.01759,2e-05,2.84404]
[1778874840733,34.25,79086.2,0.0,0.0174,2e-05,2.8176]
[1778874842441,34.25,79072.7,0.0,0.01715,2e-05,2.7817]
[1778874846873,34.25,79081.81,0.0,0.01733,2e-05,2.80677]
[1778874847474,34.25,79085.37,0.0,0.0174,2e-05,2.81649]
[1778874852510,34.25,79089.72,0.0,0.01748,2e-05,2.82887]
[1778874857545,34.26,79088.62,0.0,0.01747,2e-05,2.82668]
[1778874862580,34.26,79095.4,0.0,0.0176,2e-05,2.84563]
[1778874866222,34.26,79101.17,0.0,0.01772,2e-05,2.86155]
[1778874866608,34.26,79100.41,0.0,0.0177,2e-05,2.85956]
[1778874871644,34.26,79101.94,0.0,0.01772,2e-05,2.86196]
[1778874876679,34.26,79102.39,0.0,0.01773,2e-05,2.86349]
[1778874881714,34.26,79096.19,0.0,0.01762,2e-05,2.84696]
[1778874886748,34.26,79095.87,0.0,0.01761,2e-05,2.84645]
[1778874891783,34.26,79088.21,0.0,0.01747,2e-05,2.82615]
[1778874896819,34.27,79090.07,0.0,0.01751,2e-05,2.8316]
[1778874901860,34.27,79089.72,0.0,0.0175,2e-05,2.83108]
[1778874906892,34.27,79086.29,0.0,0.01744,2e-05,2.82232]
[1778874911925,34.27,79093.06,0.0,0.01757,2e-05,2.8411]
[1778874916961,34.27,79101.37,0.0,0.01774,2e-05,2.86403]
[1778874923003,34.27,79099.21,0.0,0.0177,2e-05,2.85844]
[1778874928040,34.27,79088.83,0.0,0.0175,2e-05,2.8307]
[1778874933074,34.27,79091.94,0.0,0.01755,2e-05,2.83736]
[1778874938108,34.27,79091.88,0.0,0.01755,2e-05,2.83763]
[1778874943145,34.28,79091.47,0.0,0.01755,2e-05,2.83695]
[1778874948179,34.28,79098.19,0.0,0.01768,2e-05,2.85542]
[1778874953215,34.28,79104.03,0.0,0.01779,2e-05,2.87141]
[1778874958250,34.28,79106.58,0.0,0.01784,2e-05,2.8784]
[1778874961340,34.28,79094.71,0.0,0.01761,2e-05,2.84622]
[1778874967314,34.28,79100.56,0.0,0.01773,2e-05,2.86243]
[1778874972350,34.28,79095.59,0.0,0.01763,2e-05,2.84912]
[1778874976378,34.28,79082.15,0.0,0.01738,2e-05,2.81312]
[1778874981413,34.28,79079.64,0.0,0.01733,2e-05,2.80694]
[1778874986447,34.28,79085.32,0.0,0.01745,2e-05,2.82268]
[1778874991555,34.28,79083.5,0.0,0.0174,2e-05,2.81609]
[1778874997526,34.28,79086.41,0.0,0.01746,2e-05,2.82443]
[1778875002559,34.29,79086.89,0.0,0.01747,2e-05,2.82614]
[1778875007597,34.29,79090.66,0.0,0.01755,2e-05,2.83665]
[1778875012630,34.29,79091.61,0.0,0.01757,2e-05,2.83956]
[1778875018671,34.29,79095.42,0.0,0.01764,2e-05,2.85012]
[1778875023708,34.29,79100.82,0.0,0.01775,2e-05,2.86483]
[1778875028744,34.29,79097.91,0.0,0.01769,2e-05,2.85705]
[1778875033779,34.29,79094.64,0.0,0.01763,2e-05,2.84829]
[1778875038813,34.29,79094.57,0.0,0.01763,2e-05,2.84825]
[1778875043851,34.29,79093.89,0.0,0.01762,2e-05,2.84655]
[1778875048883,34.29,79093.6,0.0,0.01761,2e-05,2.84587]
[1778875053918,34.29,79093.08,0.0,0.01759,2e-05,2.8424]
[1778875058954,34.29,79097.46,0.0,0.01768,2e-05,2.85434]
[1778875063989,34.29,79097.05,0.0,0.01767,2e-05,2.85324]
[1778875069032,34.29,79102.8,0.0,0.01778,2e-05,2.86881]
[1778875074063,34.29,79100.32,0.0,0.01773,2e-05,2.86205]
[1778875079126,34.29,79100.04,0.0,0.01773,2e-05,2.86132]
[1778875084161,34.29,79090.89,0.0,0.01755,2e-05,2.83667]
[1778875089196,34.29,79092.97,0.0,0.01759,2e-05,2.84256]
[1778875094232,34.29,79093.6,0.0,0.01761,2e-05,2.84447]
[1778875099266,34.29,79092.23,0.0,0.01758,2e-05,2.84098]
[1778875104303,34.29,79092.12,0.0,0.01758,2e-05,2.84092]
[1778875109336,34.29,79092.14,0.0,0.01758,2e-05,2.8412]
[1778875114371,34.29,79092.35,0.0,0.01758,2e-05,2.83983]
[1778875119406,34.29,79093.3,0.0,0.0176,2e-05,2.84262]
[1778875124441,34.3,79100.93,0.0,0.01775,2e-05,2.86338]
[1778875129476,34.3,79106.23,0.0,0.01785,2e-05,2.8778]
[1778875134511,34.3,79110.25,0.0,0.01793,2e-05,2.88879]
[1778875139548,34.3,79117.4,0.0,0.01807,2e-05,2.90841]
[1778875144582,34.29,79124.7,0.0,0.01821,2e-05,2.92843]
[1778875149618,34.29,79126.5,0.0,0.01825,2e-05,2.93335]
[1778875154654,34.29,79121.11,0.0,0.01814,2e-05,2.91846]
[1778875159689,34.3,79122.39,0.0,0.01817,2e-05,2.92214]
[1778875164728,34.3,79126.85,0.0,0.01826,2e-05,2.93449]
[1778875169759,34.29,79127.93,0.0,0.01828,2e-05,2.93742]
[1778875174794,34.29,79126.19,0.0,0.01823,2e-05,2.93038]
[1778875179831,34.3,79121.06,0.0,0.01813,2e-05,2.91625]
[1778875184865,34.3,79116.15,0.0,0.01803,2e-05,2.90299]
[1778875189904,34.3,79123.53,0.0,0.01818,2e-05,2.9235]
[1778875192927,34.3,79112.93,0.0,0.01797,2e-05,2.8944]
[1778875193931,34.3,79100.97,0.0,0.01774,2e-05,2.86179]
[1778875198972,34.3,79106.63,0.0,0.01785,2e-05,2.87782]
[1778875201914,34.3,79104.65,0.0,0.01781,2e-05,2.87254]
[1778875202010,34.3,79103.8,0.0,0.0178,2e-05,2.8703]
[1778875203067,34.3,79131.4,0.0,0.01834,2e-05,2.94628]
[1778875203903,34.3,79131.4,0.0,0.01834,2e-05,2.94628]
[1778875204019,34.3,79131.4,0.0,0.01834,2e-05,2.94629]
[1778875209054,34.3,79138.26,0.0,0.01848,2e-05,2.96502]
[1778875214089,34.3,79136.71,0.0,0.01844,2e-05,2.96022]
[1778875219124,34.3,79141.44,0.0,0.01854,2e-05,2.97289]
[1778875224158,34.29,79140.22,0.0,0.01851,2e-05,2.96878]
[1778875229192,34.29,79141.72,0.0,0.01853,2e-05,2.97254]
[1778875234228,34.29,79155.38,0.0,0.01879,2e-05,3.00784]
[1778875238799,34.29,79154.01,0.0,0.01876,2e-05,3.00346]
[1778875238878,34.29,79154.11,0.0,0.01876,2e-05,3.00358]
[1778875242217,34.29,79153.11,0.0,0.01874,2e-05,3.0006]
[1778875242289,34.29,79166.58,0.0,0.01901,2e-05,3.0382]
[1778875247320,34.28,79162.43,0.0,0.01892,2e-05,3.02536]
[1778875252355,34.28,79156.37,0.0,0.01879,2e-05,3.00725]
[1778875257390,34.28,79153.4,0.0,0.01872,2e-05,2.99797]
[1778875262430,34.28,79146.5,0.0,0.01857,2e-05,2.97776]
[1778875267466,34.27,79155.53,0.0,0.01875,2e-05,3.00226]
[1778875272504,34.27,79160.2,0.0,0.01884,2e-05,3.01443]
[1778875276528,34.27,79149.08,0.0,0.01861,2e-05,2.98234]
[1778875281564,34.27,79145.87,0.0,0.01854,2e-05,2.97253]
[1778875283642,34.27,79158.77,0.0,0.01879,2e-05,3.0084]
[1778875289620,34.26,79161.81,0.0,0.01885,2e-05,3.01561]
[1778875291635,34.26,79150.12,0.0,0.01859,2e-05,2.98003]
[1778875292641,34.26,79135.11,0.0,0.01829,2e-05,2.93806]
[1778875297675,34.26,79131.23,0.0,0.01821,2e-05,2.92699]
[1778875302710,34.26,79141.62,0.0,0.01841,2e-05,2.95535]
[1778875303783,34.26,79154.25,0.0,0.01867,2e-05,2.99056]
[1778875309762,34.26,79149.97,0.0,0.01857,2e-05,2.97749]
[1778875314796,34.25,79143.03,0.0,0.01843,2e-05,2.9574]
[1778875316808,34.25,79132.07,0.0,0.01821,2e-05,2.92678]
[1778875321851,34.25,79132.52,0.0,0.01821,2e-05,2.92765]
[1778875324871,34.25,79142.78,0.0,0.01842,2e-05,2.95584]
[1778875329906,34.25,79143.42,0.0,0.01843,2e-05,2.95701]
[1778875334941,34.25,79143.35,0.0,0.01842,2e-05,2.95625]
[1778875339976,34.25,79139.53,0.0,0.01834,2e-05,2.945]
[1778875345011,34.25,79147.78,0.0,0.0185,2e-05,2.96751]
[1778875351053,34.24,79145.92,0.0,0.01844,2e-05,2.95937]
[1778875356088,34.24,79144.38,0.0,0.01841,2e-05,2.95451]
[1778875361123,34.24,79143.45,0.0,0.01839,2e-05,2.95139]
[1778875366158,34.24,79138.9,0.0,0.01829,2e-05,2.93828]
[1778875368172,34.24,79150.68,0.0,0.01853,2e-05,2.97095]
[1778875374284,34.24,79150.57,0.0,0.01852,2e-05,2.96969]
[1778875380259,34.24,79147.66,0.0,0.01846,2e-05,2.96091]
[1778875382272,34.24,79136.69,0.0,0.01823,2e-05,2.93018]
[1778875387310,34.23,79128.86,0.0,0.01808,2e-05,2.90822]
[1778875392345,34.23,79128.99,0.0,0.01808,2e-05,2.90839]
[1778875397381,34.23,79135.47,0.0,0.0182,2e-05,2.92606]
[1778875402416,34.23,79134.96,0.0,0.01819,2e-05,2.92431]
[1778875407450,34.23,79135.82,0.0,0.01821,2e-05,2.92635]
[1778875412486,34.23,79138.15,0.0,0.01824,2e-05,2.93023]
[1778875417525,34.23,79139.02,0.0,0.01825,2e-05,2.93226]
[1778875422556,34.23,79148.63,0.0,0.01844,2e-05,2.95849]
[1778875427591,34.23,79152.28,0.0,0.01851,2e-05,2.96809]
[1778875433634,34.22,79149.61,0.0,0.01845,2e-05,2.95974]
[1778875438668,34.22,79143.84,0.0,0.01833,2e-05,2.94293]
[1778875443704,34.22,79139.77,0.0,0.01824,2e-05,2.93093]
[1778875448745,34.22,79141.14,0.0,0.01826,2e-05,2.93409]
[1778875453777,34.22,79143.61,0.0,0.01831,2e-05,2.94032]
[1778875456798,34.22,79132.05,0.0,0.01808,2e-05,2.90799]
[1778875461832,34.22,79126.2,0.0,0.01796,2e-05,2.89172]
[1778875466868,34.22,79128.22,0.0,0.018,2e-05,2.89708]
[1778875470897,34.22,79117.63,0.0,0.01779,2e-05,2.86802]
[1778875475934,34.22,79121.07,0.0,0.01784,2e-05,2.87528]
[1778875480967,34.22,79130.45,0.0,0.01803,2e-05,2.90098]
[1778875486002,34.22,79131.63,0.0,0.01805,2e-05,2.90419]
[1778875491037,34.22,79135.98,0.0,0.01814,2e-05,2.91614]
[1778875496072,34.21,79141.97,0.0,0.01826,2e-05,2.93259]
[1778875502114,34.21,79146.72,0.0,0.01835,2e-05,2.94546]
[1778875507177,34.21,79140.01,0.0,0.01821,2e-05,2.92654]
[1778875512201,34.21,79133.92,0.0,0.01809,2e-05,2.90959]
[1778875517236,34.21,79128.03,0.0,0.01797,2e-05,2.89343]
[1778875521267,34.21,79116.57,0.0,0.01775,2e-05,2.86224]
[1778875526299,34.21,79112.61,0.0,0.01768,2e-05,2.852]
[1778875526788,34.21,79112.61,0.0,0.01768,2e-05,2.852]
[1778875527306,34.22,79108.42,0.0,0.0176,2e-05,2.84075]
[1778875528313,34.22,79090.8,0.0,0.01726,2e-05,2.79347]
[1778875528612,34.22,79090.8,0.0,0.01726,2e-05,2.79347]
[1778875528713,34.22,79083.02,0.0,0.01711,2e-05,2.77294]
[1778875534356,34.22,79097.05,0.0,0.01738,2e-05,2.8095]
[1778875539390,34.22,79088.57,0.0,0.01722,2e-05,2.78776]
[1778875540842,34.22,79088.39,0.0,0.01722,2e-05,2.7875]
[1778875541404,34.22,79084.34,0.0,0.01714,2e-05,2.77692]
[1778875542412,34.22,79069.48,0.0,0.01686,2e-05,2.73782]
[1778875543810,34.22,79064.59,0.0,0.01678,2e-05,2.72527]
[1778875544425,34.23,79065.66,0.0,0.0168,2e-05,2.72839]
[1778875549460,34.23,79066.32,0.0,0.01682,2e-05,2.73204]
[1778875551475,34.23,79052.95,0.0,0.01658,2e-05,2.69778]
[1778875556511,34.27,79041.59,0.0,0.01646,2e-05,2.68089]
[1778875561545,34.32,79052.04,0.0,0.01678,2e-05,2.72598]
[1778875562554,34.32,79063.14,0.0,0.01701,2e-05,2.75772]
[1778875567589,34.35,79064.09,0.0,0.0171,2e-05,2.7701]
[1778875572626,34.39,79064.57,0.0,0.01721,2e-05,2.78486]
[1778875574468,34.39,79066.32,0.0,0.01725,2e-05,2.79153]
[1778875574640,34.4,79070.66,0.0,0.01735,2e-05,2.80488]
[1778875575471,34.4,79070.66,0.0,0.01735,2e-05,2.80488]
[1778875575651,34.4,79075.13,0.0,0.01744,2e-05,2.81699]
[1778875580683,34.4,79076.78,0.0,0.01747,2e-05,2.82216]
[1778875584712,34.4,79088.17,0.0,0.0177,2e-05,2.85334]
[1778875587732,34.4,79099.03,0.0,0.01791,2e-05,2.88301]
[1778875592767,34.4,79099.05,0.0,0.0179,2e-05,2.88098]
[1778875597802,34.4,79098.88,0.0,0.01789,2e-05,2.88063]
[1778875602837,34.4,79107.42,0.0,0.01806,2e-05,2.9039]
[1778875607872,34.4,79108.82,0.0,0.01809,2e-05,2.90766]
[1778875612907,34.4,79110.07,0.0,0.01811,2e-05,2.91103]
[1778875617942,34.4,79118.96,0.0,0.01829,2e-05,2.93535]
[1778875622909,34.4,79122.3,0.0,0.01835,2e-05,2.94442]
[1778875622980,34.4,79124.34,0.0,0.01839,2e-05,2.95003]
[1778875624844,34.4,79117.48,0.0,0.01826,2e-05,2.93102]
[1778875624995,34.4,79116.62,0.0,0.01824,2e-05,2.92864]
[1778875631038,34.4,79114.67,0.0,0.0182,2e-05,2.92319]
[1778875636141,34.4,79109.84,0.0,0.0181,2e-05,2.90984]
[1778875642114,34.4,79110.72,0.0,0.01812,2e-05,2.91213]
[1778875645135,34.4,79089.82,0.0,0.01771,2e-05,2.85518]
[1778875648160,34.4,79078.11,0.0,0.01749,2e-05,2.8239]
[1778875650172,34.4,79063.18,0.0,0.01721,2e-05,2.78439]
[1778875654202,34.4,79082.05,0.0,0.01756,2e-05,2.83328]
[1778875659236,34.4,79091.13,0.0,0.01774,2e-05,2.85815]
[1778875664272,34.41,79094.8,0.0,0.01781,2e-05,2.86834]
[1778875669307,34.41,79101.51,0.0,0.01794,2e-05,2.88662]
[1778875674341,34.41,79111.01,0.0,0.01813,2e-05,2.91262]
[1778875680385,34.4,79123.02,0.0,0.01836,2e-05,2.94535]
[1778875685418,34.4,79122.36,0.0,0.01835,2e-05,2.94309]
[1778875692470,34.4,79122.0,0.0,0.01834,2e-05,2.94152]
[1778875697505,34.4,79118.52,0.0,0.01826,2e-05,2.93154]
[1778875702540,34.4,79119.14,0.0,0.01827,2e-05,2.93294]
[1778875707575,34.4,79124.5,0.0,0.01838,2e-05,2.94739]
[1778875712612,34.4,79118.65,0.0,0.01825,2e-05,2.92862]
[1778875717646,34.4,79112.32,0.0,0.01812,2e-05,2.91108]
[1778875722680,34.4,79113.3,0.0,0.01814,2e-05,2.9137]
[1778875727716,34.4,79113.77,0.0,0.01815,2e-05,2.91493]
[1778875733757,34.4,79118.76,0.0,0.01824,2e-05,2.92845]
[1778875738792,34.4,79122.47,0.0,0.01832,2e-05,2.93844]
[1778875742824,34.4,79108.38,0.0,0.01804,2e-05,2.89954]
[1778875746853,34.4,79096.68,0.0,0.01781,2e-05,2.86782]
[1778875751894,34.4,79087.05,0.0,0.01762,2e-05,2.84212]
[1778875756984,34.4,79087.66,0.0,0.01764,2e-05,2.84418]
[1778875762961,34.4,79094.74,0.0,0.01778,2e-05,2.86364]
[1778875767996,34.4,79093.71,0.0,0.01776,2e-05,2.86106]
[1778875775045,34.4,79091.64,0.0,0.01771,2e-05,2.85359]
[1778875777125,34.4,79079.61,0.0,0.01748,2e-05,2.82132]
[1778875783101,34.4,79080.35,0.0,0.0175,2e-05,2.82391]
[1778875788137,34.4,79082.81,0.0,0.01755,2e-05,2.83097]
[1778875793172,34.41,79081.09,0.0,0.01752,2e-05,2.82685]
[1778875798206,34.41,79082.53,0.0,0.01755,2e-05,2.83122]
[1778875803245,34.41,79071.99,0.0,0.01735,2e-05,2.80353]
[1778875807273,34.41,79085.81,0.0,0.01762,2e-05,2.84112]
[1778875813319,34.41,79084.92,0.0,0.01761,2e-05,2.8392]
[1778875818351,34.41,79085.11,0.0,0.01761,2e-05,2.84018]
[1778875823385,34.41,79085.15,0.0,0.01762,2e-05,2.84077]
[1778875828425,34.41,79082.1,0.0,0.01756,2e-05,2.83308]
[1778875833455,34.42,79074.58,0.0,0.01741,2e-05,2.81139]
[1778875838490,34.42,79066.87,0.0,0.01727,2e-05,2.79174]
[1778875843525,34.43,79070.88,0.0,0.01738,2e-05,2.80673]
[1778875848561,34.43,79081.08,0.0,0.01758,2e-05,2.83483]
[1778875853595,34.43,79084.13,0.0,0.01764,2e-05,2.84367]
[1778875858631,34.44,79079.91,0.0,0.01756,2e-05,2.83297]
[1778875861652,34.44,79069.61,0.0,0.01737,2e-05,2.80584]
[1778875866687,34.44,79062.3,0.0,0.01724,2e-05,2.78726]
[1778875869507,34.45,79053.86,0.0,0.01709,2e-05,2.76705]
[1778875869721,34.45,79061.09,0.0,0.01725,2e-05,2.78825]
[1778875874747,34.45,79067.8,0.0,0.01738,2e-05,2.80694]
[1778875879778,34.46,79067.6,0.0,0.01739,2e-05,2.80894]
[1778875884815,34.47,79065.99,0.0,0.01739,2e-05,2.809]
[1778875889849,34.47,79068.88,0.0,0.01746,2e-05,2.81763]
[1778875894885,34.48,79071.53,0.0,0.0175,2e-05,2.82348]
[1778875899920,34.48,79071.53,0.0,0.01751,2e-05,2.82442]
[1778875904954,34.48,79064.19,0.0,0.01737,2e-05,2.80574]
[1778875909989,34.49,79057.21,0.0,0.01726,2e-05,2.78984]
[1778875915025,34.51,79055.31,0.0,0.01727,2e-05,2.79116]
[1778875920060,34.51,79059.68,0.0,0.01736,2e-05,2.80366]
[1778875925094,34.51,79063.0,0.0,0.01743,2e-05,2.81341]
[1778875930130,34.51,79066.3,0.0,0.0175,2e-05,2.82314]
[1778875935165,34.52,79069.13,0.0,0.01756,2e-05,2.83164]
[1778875940199,34.52,79071.76,0.0,0.01762,2e-05,2.83961]
[1778875945244,34.52,79073.92,0.0,0.01767,2e-05,2.84634]
[1778875950280,34.52,79082.24,0.0,0.01783,2e-05,2.86962]
[1778875955318,34.53,79076.8,0.0,0.01772,2e-05,2.8536]
[1778875958403,34.53,79087.87,0.0,0.01794,2e-05,2.88404]
[1778875964380,34.53,79089.77,0.0,0.01798,2e-05,2.88986]
[1778875969415,34.53,79088.24,0.0,0.01796,2e-05,2.88624]
[1778875974451,34.53,79088.31,0.0,0.01796,2e-05,2.88691]
[1778875979485,34.53,79087.94,0.0,0.01796,2e-05,2.88635]
[1778875984521,34.53,79087.59,0.0,0.01795,2e-05,2.8858]
[1778875989559,34.54,79090.37,0.0,0.01801,2e-05,2.8937]
[1778875994594,34.54,79089.73,0.0,0.018,2e-05,2.89221]
[1778875999629,34.54,79089.3,0.0,0.01799,2e-05,2.89127]
[1778876005669,34.54,79088.99,0.0,0.01799,2e-05,2.89067]
[1778876008754,34.54,79101.61,0.0,0.01824,2e-05,2.92521]
[1778876014733,34.54,79104.13,0.0,0.01827,2e-05,2.92968]
[1778876019768,34.54,79105.52,0.0,0.0183,2e-05,2.9332]
[1778876024802,34.53,79103.37,0.0,0.01825,2e-05,2.92695]
[1778876029837,34.53,79098.64,0.0,0.01816,2e-05,2.91363]
[1778876034873,34.53,79096.9,0.0,0.01812,2e-05,2.90859]
[1778876039907,34.53,79092.2,0.0,0.01803,2e-05,2.89549]
[1778876041997,34.53,79091.55,0.0,0.01801,2e-05,2.89368]
[1778876042097,34.53,79091.64,0.0,0.01801,2e-05,2.89386]
[1778876045604,34.53,79085.46,0.0,0.01789,2e-05,2.87699]
[1778876045949,34.53,79084.2,0.0,0.01787,2e-05,2.87356]
[1778876050986,34.53,79077.52,0.0,0.01774,2e-05,2.85556]
[1778876056020,34.53,79086.84,0.0,0.01792,2e-05,2.88091]
[1778876061054,34.53,79088.55,0.0,0.01795,2e-05,2.88551]
[1778876066090,34.53,79092.53,0.0,0.01803,2e-05,2.89623]
[1778876072132,34.53,79091.71,0.0,0.018,2e-05,2.89158]
[1778876077168,34.53,79090.78,0.0,0.01798,2e-05,2.88894]
[1778876082202,34.53,79089.39,0.0,0.01795,2e-05,2.88505]
[1778876087237,34.53,79088.89,0.0,0.01794,2e-05,2.88359]
[1778876094286,34.53,79088.32,0.0,0.01793,2e-05,2.88191]
[1778876099384,34.53,79087.9,0.0,0.01792,2e-05,2.88066]
[1778876105364,34.53,79086.6,0.0,0.01789,2e-05,2.87699]
[1778876110399,34.53,79086.66,0.0,0.0179,2e-05,2.87707]
[1778876116442,34.53,79086.67,0.0,0.01789,2e-05,2.87699]
[1778876121476,34.53,79085.62,0.0,0.01787,2e-05,2.87406]
[1778876126514,34.53,79086.12,0.0,0.01788,2e-05,2.87534]
[1778876131547,34.53,79085.58,0.0,0.01786,2e-05,2.87161]
[1778876136580,34.53,79085.99,0.0,0.01787,2e-05,2.87265]
[1778876141615,34.53,79085.65,0.0,0.01786,2e-05,2.87167]
[1778876149736,34.53,79085.75,0.0,0.01786,2e-05,2.87184]
[1778876155714,34.53,79079.4,0.0,0.01774,2e-05,2.85464]
[1778876160754,34.53,79076.1,0.0,0.01767,2e-05,2.84591]
[1778876164780,34.53,79090.23,0.0,0.01795,2e-05,2.88418]
[1778876169815,34.53,79090.01,0.0,0.01794,2e-05,2.88343]
[1778876174855,34.53,79089.63,0.0,0.01794,2e-05,2.88223]
[1778876179949,34.53,79083.23,0.0,0.01781,2e-05,2.86481]
[1778876185931,34.53,79082.84,0.0,0.0178,2e-05,2.86371]
[1778876190972,34.53,79082.18,0.0,0.01779,2e-05,2.86191]
[1778876193262,34.53,79077.57,0.0,0.01769,2e-05,2.84729]
[1778876193295,34.53,79073.45,0.0,0.01761,2e-05,2.83629]
[1778876199022,34.53,79074.63,0.0,0.01763,2e-05,2.83971]
[1778876204058,34.53,79071.18,0.0,0.01757,2e-05,2.83073]
[1778876209093,34.53,79072.99,0.0,0.01761,2e-05,2.83598]
[1778876216141,34.53,79072.79,0.0,0.01761,2e-05,2.83611]
[1778876221176,34.53,79073.34,0.0,0.01762,2e-05,2.83801]
[1778876226212,34.53,79070.98,0.0,0.01758,2e-05,2.83222]
[1778876231246,34.54,79081.52,0.0,0.01779,2e-05,2.86101]
[1778876236281,34.54,79081.51,0.0,0.01779,2e-05,2.86126]
[1778876241317,34.54,79081.92,0.0,0.0178,2e-05,2.86263]
[1778876246351,34.54,79082.17,0.0,0.0178,2e-05,2.86359]
[1778876251386,34.54,79088.91,0.0,0.01792,2e-05,2.87987]
[1778876256421,34.54,79088.11,0.0,0.01791,2e-05,2.87785]
[1778876261456,34.54,79088.49,0.0,0.01792,2e-05,2.87902]
[1778876266494,34.54,79088.16,0.0,0.01791,2e-05,2.87827]
[1778876272533,34.54,79087.45,0.0,0.0179,2e-05,2.87653]
[1778876277569,34.54,79086.91,0.0,0.01789,2e-05,2.87523]
[1778876282604,34.54,79086.85,0.0,0.01789,2e-05,2.87524]
[1778876287639,34.54,79094.92,0.0,0.01805,2e-05,2.8973]
[1778876292674,34.54,79092.71,0.0,0.01801,2e-05,2.89125]
[1778876298716,34.54,79091.86,0.0,0.01799,2e-05,2.88891]
[1778876303751,34.54,79092.15,0.0,0.01799,2e-05,2.88968]
[1778876306282,34.54,79091.62,0.0,0.01798,2e-05,2.88824]
[1778876306352,34.54,79091.52,0.0,0.01798,2e-05,2.88796]
[1778876308278,34.54,79091.52,0.0,0.01798,2e-05,2.88796]
[1778876308360,34.54,79108.1,0.0,0.01831,2e-05,2.93323]
[1778876313884,34.54,79114.88,0.0,0.01843,2e-05,2.94912]
[1778876318918,34.54,79117.81,0.0,0.01848,2e-05,2.95669]
[1778876323952,34.54,79113.25,0.0,0.01839,2e-05,2.94358]
[1778876328987,34.54,79113.11,0.0,0.01838,2e-05,2.94277]
[1778876334024,34.53,79112.76,0.0,0.01837,2e-05,2.94139]
[1778876339061,34.53,79113.49,0.0,0.01838,2e-05,2.94301]
[1778876344095,34.53,79112.13,0.0,0.01835,2e-05,2.93891]
[1778876349130,34.53,79111.99,0.0,0.01835,2e-05,2.93819]
[1778876354165,34.53,79103.97,0.0,0.01819,2e-05,2.91595]
[1778876359200,34.53,79101.37,0.0,0.01813,2e-05,2.90869]
[1778876365242,34.53,79101.41,0.0,0.01813,2e-05,2.90866]
[1778876371284,34.53,79100.98,0.0,0.01811,2e-05,2.90511]
[1778876376319,34.53,79097.14,0.0,0.01803,2e-05,2.8945]
[1778876379340,34.53,79094.25,0.0,0.01798,2e-05,2.88661]
[1778876381354,34.53,79094.34,0.0,0.01798,2e-05,2.88685]
[1778876386454,34.53,79098.38,0.0,0.01806,2e-05,2.89774]
[1778876392432,34.53,79089.63,0.0,0.01789,2e-05,2.87377]
[1778876397466,34.53,79086.19,0.0,0.01782,2e-05,2.86448]
[1778876402502,34.53,79084.73,0.0,0.01779,2e-05,2.86058]
[1778876406532,34.53,79073.59,0.0,0.01758,2e-05,2.8307]
[1778876411567,34.53,79074.96,0.0,0.0176,2e-05,2.83466]
[1778876416599,34.53,79069.94,0.0,0.01751,2e-05,2.82161]
[1778876419621,34.53,79059.37,0.0,0.01731,2e-05,2.79381]
[1778876425663,34.53,79060.77,0.0,0.01734,2e-05,2.79842]
[1778876430701,34.54,79063.83,0.0,0.01741,2e-05,2.80734]
[1778876434156,34.54,79063.83,0.0,0.01741,2e-05,2.80734]
[1778876434257,34.54,79066.93,0.0,0.01746,2e-05,2.81391]
[1778876435733,34.54,79055.69,0.0,0.01725,2e-05,2.78441]
[1778876436741,34.55,79044.7,0.0,0.01706,2e-05,2.75803]
[1778876439741,34.56,79043.82,0.0,0.01708,2e-05,2.76075]
[1778876439817,34.56,79042.32,0.0,0.01705,2e-05,2.75706]
[1778876445805,34.58,79038.25,0.0,0.01704,2e-05,2.75456]
[1778876448914,34.58,79037.85,0.0,0.01703,2e-05,2.75398]
[1778876449009,34.59,79032.49,0.0,0.01695,2e-05,2.74246]
[1778876454869,34.63,79029.37,0.0,0.01699,2e-05,2.7487]
[1778876459904,34.63,79030.43,0.0,0.01702,2e-05,2.75261]
[1778876464939,34.64,79035.96,0.0,0.01713,2e-05,2.76817]
[1778876469976,34.64,79038.73,0.0,0.01719,2e-05,2.77637]
[1778876476017,34.64,79033.2,0.0,0.0171,2e-05,2.76297]
[1778876481053,34.65,79034.98,0.0,0.01714,2e-05,2.76856]
[1778876486087,34.65,79032.4,0.0,0.0171,2e-05,2.76272]
[1778876491125,34.65,79030.27,0.0,0.01705,2e-05,2.756]
[1778876496161,34.65,79031.37,0.0,0.01708,2e-05,2.7599]
[1778876501198,34.66,79031.56,0.0,0.01709,2e-05,2.76141]
[1778876504471,34.66,79031.8,0.0,0.0171,2e-05,2.76244]
[1778876504572,34.66,79031.77,0.0,0.0171,2e-05,2.76257]
[1778876506667,34.66,79032.15,0.0,0.01711,2e-05,2.76389]
[1778876507245,34.66,79037.52,0.0,0.01721,2e-05,2.77815]
[1778876512278,34.66,79043.24,0.0,0.01733,2e-05,2.79499]
[1778876517311,34.67,79047.71,0.0,0.01742,2e-05,2.80728]
[1778876522346,34.67,79047.32,0.0,0.01741,2e-05,2.80664]
[1778876527439,34.67,79045.96,0.0,0.01739,2e-05,2.80341]
[1778876531872,34.67,79052.9,0.0,0.01752,2e-05,2.82219]
[1778876532416,34.67,79052.37,0.0,0.01752,2e-05,2.82085]
[1778876533127,34.67,79052.37,0.0,0.01752,2e-05,2.82085]
[1778876533424,34.67,79052.15,0.0,0.01751,2e-05,2.82034]
[1778876534128,34.67,79052.15,0.0,0.01751,2e-05,2.82034]
[1778876534431,34.67,79051.9,0.0,0.01751,2e-05,2.81975]
[1778876539466,34.67,79059.38,0.0,0.01765,2e-05,2.84002]
[1778876541087,34.67,79059.6,0.0,0.01766,2e-05,2.84065]
[1778876541481,34.67,79059.63,0.0,0.01766,2e-05,2.84077]
[1778876542087,34.67,79059.63,0.0,0.01766,2e-05,2.84077]
[1778876542487,34.67,79060.8,0.0,0.01768,2e-05,2.84396]
[1778876544387,34.67,79061.33,0.0,0.01769,2e-05,2.84542]
[1778876544486,34.67,79061.33,0.0,0.01769,2e-05,2.84542]
[1778876544512,34.67,79061.88,0.0,0.0177,2e-05,2.84694]
[1778876548238,34.67,79066.98,0.0,0.0178,2e-05,2.86078]
[1778876548529,34.67,79066.98,0.0,0.0178,2e-05,2.86081]
[1778876553564,34.67,79071.19,0.0,0.01787,2e-05,2.87014]
[1778876558599,34.67,79075.13,0.0,0.01795,2e-05,2.88097]
[1778876563634,34.67,79072.89,0.0,0.01791,2e-05,2.8751]
[1778876568673,34.67,79079.28,0.0,0.01803,2e-05,2.89267]
[1778876573710,34.67,79080.82,0.0,0.01807,2e-05,2.89692]
[1778876579750,34.67,79082.99,0.0,0.01811,2e-05,2.90278]
[1778876584786,34.67,79084.6,0.0,0.01814,2e-05,2.90706]
[1778876589821,34.67,79083.14,0.0,0.01811,2e-05,2.90294]
[1778876594855,34.67,79084.83,0.0,0.01814,2e-05,2.9074]
[1778876599890,34.67,79092.07,0.0,0.01828,2e-05,2.92698]
[1778876604926,34.67,79091.13,0.0,0.01826,2e-05,2.92405]
[1778876610968,34.67,79090.35,0.0,0.01824,2e-05,2.92151]
[1778876616002,34.67,79089.34,0.0,0.01821,2e-05,2.9162]
[1778876621043,34.67,79088.66,0.0,0.01819,2e-05,2.91401]
[1778876626073,34.67,79088.55,0.0,0.01819,2e-05,2.91338]
[1778876631107,34.67,79087.13,0.0,0.01816,2e-05,2.90915]
[1778876636142,34.66,79087.54,0.0,0.01816,2e-05,2.90991]
[1778876641178,34.66,79091.15,0.0,0.01823,2e-05,2.9193]
[1778876645206,34.66,79079.91,0.0,0.01801,2e-05,2.88839]
[1778876650242,34.66,79069.95,0.0,0.01781,2e-05,2.86129]
[1778876655276,34.66,79079.31,0.0,0.01799,2e-05,2.88657]
[1778876660313,34.66,79077.73,0.0,0.01796,2e-05,2.88211]
[1778876665348,34.66,79077.28,0.0,0.01795,2e-05,2.88083]
[1778876670385,34.66,79079.14,0.0,0.01799,2e-05,2.88582]
[1778876675473,34.66,79077.33,0.0,0.01794,2e-05,2.87868]
[1778876681461,34.66,79070.51,0.0,0.01781,2e-05,2.86055]
[1778876686494,34.66,79072.87,0.0,0.01786,2e-05,2.86716]
[1778876691530,34.66,79073.16,0.0,0.01786,2e-05,2.8682]
[1778876697573,34.66,79071.57,0.0,0.01784,2e-05,2.86429]
[1778876702607,34.67,79070.55,0.0,0.01782,2e-05,2.86192]
[1778876707642,34.67,79072.27,0.0,0.01785,2e-05,2.86697]
[1778876712677,34.67,79072.23,0.0,0.01786,2e-05,2.86727]
[1778876717711,34.67,79072.96,0.0,0.01787,2e-05,2.86967]
[1778876723753,34.67,79073.39,0.0,0.01789,2e-05,2.87133]
[1778876729795,34.67,79067.46,0.0,0.01777,2e-05,2.85583]
[1778876735893,34.67,79067.82,0.0,0.01777,2e-05,2.85515]
[1778876742886,34.67,79068.18,0.0,0.01778,2e-05,2.8566]
[1778876747923,34.67,79062.0,0.0,0.01767,2e-05,2.84032]
[1778876752957,34.68,79057.85,0.0,0.01759,2e-05,2.82959]
[1778876757992,34.68,79057.12,0.0,0.01758,2e-05,2.82796]
[1778876763028,34.68,79054.84,0.0,0.01754,2e-05,2.82216]
[1778876768063,34.68,79053.51,0.0,0.01751,2e-05,2.8189]
[1778876774106,34.68,79051.98,0.0,0.01749,2e-05,2.81564]
[1778876779140,34.69,79054.28,0.0,0.01755,2e-05,2.82385]
[1778876785182,34.69,79055.81,0.0,0.01758,2e-05,2.8284]
[1778876788204,34.69,79069.07,0.0,0.01783,2e-05,2.86374]
[1778876793239,34.68,79075.11,0.0,0.01793,2e-05,2.87714]
[1778876798273,34.68,79079.0,0.0,0.018,2e-05,2.88675]
[1778876803308,34.68,79078.89,0.0,0.018,2e-05,2.88616]
[1778876808343,34.68,79078.07,0.0,0.01798,2e-05,2.88368]
[1778876813379,34.68,79079.42,0.0,0.01801,2e-05,2.88709]
[1778876819420,34.67,79080.69,0.0,0.01801,2e-05,2.88748]
[1778876825464,34.66,79080.19,0.0,0.01798,2e-05,2.88348]
[1778876831505,34.66,79079.97,0.0,0.01796,2e-05,2.88065]
[1778876836595,34.65,79079.89,0.0,0.01795,2e-05,2.87881]
[1778876842587,34.65,79075.45,0.0,0.01786,2e-05,2.86643]
[1778876847622,34.65,79071.36,0.0,0.01778,2e-05,2.85548]
[1778876852655,34.65,79071.36,0.0,0.01777,2e-05,2.85347]
[1778876857690,34.65,79072.68,0.0,0.01779,2e-05,2.85728]
[1778876862730,34.66,79068.43,0.0,0.01771,2e-05,2.84622]
[1778876867760,34.66,79072.7,0.0,0.0178,2e-05,2.85813]
[1778876872795,34.66,79073.15,0.0,0.01781,2e-05,2.85974]
[1778876878838,34.66,79073.94,0.0,0.01783,2e-05,2.86237]
[1778876883872,34.66,79075.1,0.0,0.01786,2e-05,2.86594]
[1778876888910,34.66,79072.7,0.0,0.01781,2e-05,2.85995]
[1778876893507,34.66,79074.32,0.0,0.01785,2e-05,2.86475]
[1778876893943,34.66,79075.03,0.0,0.01786,2e-05,2.86677]
[1778876895795,34.66,79075.03,0.0,0.01786,2e-05,2.86677]
[1778876895957,34.66,79074.06,0.0,0.01784,2e-05,2.86434]
[1778876900991,34.67,79077.19,0.0,0.01791,2e-05,2.87331]
[1778876903424,34.67,79077.7,0.0,0.01792,2e-05,2.87484]
[1778876904064,34.67,79078.84,0.0,0.01794,2e-05,2.878]
[1778876911062,34.67,79078.49,0.0,0.01793,2e-05,2.87537]
[1778876916096,34.67,79080.5,0.0,0.01797,2e-05,2.88123]
[1778876921131,34.67,79080.89,0.0,0.01798,2e-05,2.88273]
[1778876926166,34.67,79083.63,0.0,0.01804,2e-05,2.89058]
[1778876931201,34.67,79082.68,0.0,0.01802,2e-05,2.88841]
[1778876938251,34.67,79081.66,0.0,0.018,2e-05,2.88617]
[1778876943285,34.67,79089.99,0.0,0.01817,2e-05,2.90909]
[1778876945299,34.67,79100.36,0.0,0.01838,2e-05,2.93747]
[1778876950334,34.67,79094.97,0.0,0.01827,2e-05,2.92253]
[1778876955423,34.67,79093.35,0.0,0.01823,2e-05,2.91795]
[1778876961415,34.67,79091.45,0.0,0.01819,2e-05,2.91257]
[1778876966446,34.67,79093.88,0.0,0.01824,2e-05,2.919]
[1778876971482,34.66,79103.0,0.0,0.01839,2e-05,2.93905]
[1778876975389,34.66,79105.27,0.0,0.01843,2e-05,2.94495]
[1778876975510,34.66,79105.1,0.0,0.01843,2e-05,2.94437]
[1778876977386,34.66,79104.71,0.0,0.01842,2e-05,2.94317]
[1778876977523,34.66,79102.89,0.0,0.01837,2e-05,2.93704]
[1778876979989,34.66,79102.22,0.0,0.01835,2e-05,2.93411]
[1778876980030,34.66,79101.84,0.0,0.01834,2e-05,2.93296]
[1778876985638,34.65,79103.74,0.0,0.01837,2e-05,2.9364]
[1778876991628,34.65,79109.44,0.0,0.01847,2e-05,2.95013]
[1778876996661,34.64,79122.77,0.0,0.01873,2e-05,2.98639]
[1778877001691,34.64,79122.03,0.0,0.01871,2e-05,2.98349]
[1778877003788,34.64,79124.87,0.0,0.01877,2e-05,2.99124]
[1778877003797,34.64,79133.29,0.0,0.01894,2e-05,3.01463]
[1778877005798,34.64,79133.29,0.0,0.01892,2e-05,3.01259]
[1778877005899,34.63,79140.64,0.0,0.01906,2e-05,3.03096]
[1778877006833,34.63,79140.64,0.0,0.01906,2e-05,3.03096]
[1778877006896,34.62,79142.02,0.0,0.01907,2e-05,3.03254]
[1778877008752,34.62,79119.24,0.0,0.01859,2e-05,2.96646]
[1778877009754,34.62,79091.14,0.0,0.01803,2e-05,2.88911]
[1778877014885,34.62,79085.94,0.0,0.01792,2e-05,2.875]
[1778877014914,34.62,79090.04,0.0,0.018,2e-05,2.88614]
[1778877020829,34.62,79092.02,0.0,0.01804,2e-05,2.89134]
[1778877024860,34.62,79081.24,0.0,0.01783,2e-05,2.86195]
[1778877029895,34.62,79087.32,0.0,0.01795,2e-05,2.87839]
[1778877034929,34.62,79095.15,0.0,0.01809,2e-05,2.89727]
[1778877039963,34.62,79092.37,0.0,0.01803,2e-05,2.88936]
[1778877042802,34.62,79094.68,0.0,0.01808,2e-05,2.89553]
[1778877042985,34.61,79096.89,0.0,0.01812,2e-05,2.90149]
[1778877048029,34.61,79099.09,0.0,0.01816,2e-05,2.90713]
[1778877053065,34.61,79103.16,0.0,0.01824,2e-05,2.91791]
[1778877058104,34.61,79102.3,0.0,0.01822,2e-05,2.91521]
[1778877063149,34.61,79105.69,0.0,0.01828,2e-05,2.92419]
[1778877066291,34.61,79106.63,0.0,0.0183,2e-05,2.92656]
[1778877067177,34.61,79107.61,0.0,0.01832,2e-05,2.92919]
[1778877069275,34.61,79109.11,0.0,0.01835,2e-05,2.93318]
[1778877070201,34.61,79109.02,0.0,0.01835,2e-05,2.93286]
[1778877073986,34.61,79109.11,0.0,0.01835,2e-05,2.93298]
[1778877074231,34.61,79109.5,0.0,0.01835,2e-05,2.93392]
[1778877075986,34.61,79110.41,0.0,0.01837,2e-05,2.93636]
[1778877076244,34.61,79110.77,0.0,0.01838,2e-05,2.93729]
[1778877081279,34.61,79112.17,0.0,0.0184,2e-05,2.94084]
[1778877086317,34.61,79114.71,0.0,0.01845,2e-05,2.94749]
[1778877091352,34.61,79115.97,0.0,0.01846,2e-05,2.94841]
[1778877096419,34.61,79127.1,0.0,0.01868,2e-05,2.97897]
[1778877101422,34.6,79135.05,0.0,0.01884,2e-05,3.00056]
[1778877106488,34.6,79138.25,0.0,0.0189,2e-05,3.00871]
[1778877111492,34.6,79132.8,0.0,0.01878,2e-05,2.99263]
[1778877116528,34.6,79133.74,0.0,0.0188,2e-05,2.99452]
[1778877121562,34.6,79135.8,0.0,0.01883,2e-05,2.99951]
[1778877126629,34.59,79136.35,0.0,0.01884,2e-05,3.00026]
[1778877131633,34.59,79136.95,0.0,0.01884,2e-05,3.00113]
[1778877136667,34.59,79135.36,0.0,0.0188,2e-05,2.99585]
[1778877141703,34.59,79133.42,0.0,0.01876,2e-05,2.98958]
[1778877146770,34.58,79131.72,0.0,0.01872,2e-05,2.984]
[1778877151771,34.58,79133.52,0.0,0.01873,2e-05,2.98591]
[1778877156806,34.58,79131.4,0.0,0.01869,2e-05,2.9791]
[1778877161842,34.58,79130.62,0.0,0.01866,2e-05,2.97605]
[1778877165872,34.58,79119.44,0.0,0.01843,2e-05,2.94433]
[1778877170905,34.57,79112.31,0.0,0.01829,2e-05,2.92421]
[1778877175940,34.57,79112.95,0.0,0.0183,2e-05,2.92561]
[1778877180975,34.57,79117.02,0.0,0.01838,2e-05,2.93649]
[1778877186010,34.57,79118.02,0.0,0.01839,2e-05,2.93887]
[1778877187873,34.57,79118.11,0.0,0.01839,2e-05,2.93904]
[1778877188028,34.57,79118.42,0.0,0.0184,2e-05,2.93982]
[1778877193061,34.57,79128.47,0.0,0.0186,2e-05,2.96729]
[1778877198097,34.57,79130.95,0.0,0.01864,2e-05,2.9736]
[1778877203130,34.57,79139.37,0.0,0.01881,2e-05,2.99641]
[1778877206145,34.57,79138.52,0.0,0.01879,2e-05,2.9937]
[1778877206227,34.57,79137.25,0.0,0.01876,2e-05,2.98999]
[1778877212194,34.56,79136.22,0.0,0.01871,2e-05,2.98188]
[1778877217229,34.55,79134.08,0.0,0.01865,2e-05,2.97426]
[1778877222264,34.55,79120.74,0.0,0.01838,2e-05,2.93685]
[1778877227299,34.55,79113.37,0.0,0.01823,2e-05,2.91544]
[1778877231374,34.54,79114.51,0.0,0.01824,2e-05,2.91699]
[1778877232333,34.54,79116.24,0.0,0.01826,2e-05,2.92069]
[1778877237402,34.54,79116.51,0.0,0.01825,2e-05,2.91876]
[1778877242404,34.53,79116.84,0.0,0.01824,2e-05,2.91702]
[1778877247473,34.52,79117.32,0.0,0.01823,2e-05,2.9157]
[1778877252474,34.51,79117.69,0.0,0.01821,2e-05,2.91358]
[1778877257509,34.51,79118.19,0.0,0.0182,2e-05,2.91235]
[1778877262545,34.5,79119.94,0.0,0.01822,2e-05,2.91455]
[1778877267579,34.49,79119.94,0.0,0.0182,2e-05,2.91196]
[1778877274629,34.48,79119.98,0.0,0.01816,2e-05,2.9063]
[1778877279663,34.48,79119.55,0.0,0.01813,2e-05,2.90263]
[1778877285706,34.47,79118.29,0.0,0.01809,2e-05,2.89626]
[1778877290740,34.46,79118.72,0.0,0.01808,2e-05,2.89505]
[1778877295776,34.46,79118.88,0.0,0.01806,2e-05,2.89313]
[1778877300814,34.45,79118.93,0.0,0.01805,2e-05,2.89093]
[1778877302828,34.45,79118.81,0.0,0.01804,2e-05,2.88967]
[1778877305848,34.44,79119.35,0.0,0.01804,2e-05,2.88977]
[1778877309877,34.44,79106.23,0.0,0.01777,2e-05,2.85228]
[1778877314911,34.43,79107.42,0.0,0.01778,2e-05,2.85356]
[1778877319946,34.43,79107.88,0.0,0.01777,2e-05,2.85285]
[1778877324983,34.42,79108.64,0.0,0.01777,2e-05,2.85298]
[1778877325989,34.42,79095.7,0.0,0.01752,2e-05,2.81769]
[1778877332034,34.42,79093.12,0.0,0.01744,2e-05,2.80664]
[1778877334045,34.41,79104.17,0.0,0.01765,2e-05,2.83564]
[1778877339080,34.41,79106.16,0.0,0.01767,2e-05,2.83906]
[1778877344115,34.4,79110.15,0.0,0.01774,2e-05,2.84788]
[1778877349151,34.4,79111.26,0.0,0.01774,2e-05,2.8489]
[1778877354191,34.39,79111.51,0.0,0.01774,2e-05,2.84763]
[1778877359227,34.39,79106.7,0.0,0.01763,2e-05,2.83269]
[1778877364261,34.38,79095.72,0.0,0.0174,2e-05,2.80154]
[1778877369297,34.38,79094.11,0.0,0.01736,2e-05,2.7956]
[1778877374331,34.37,79087.08,0.0,0.01721,2e-05,2.77525]
[1778877379366,34.37,79085.7,0.0,0.01718,2e-05,2.77001]
[1778877384404,34.37,79081.78,0.0,0.01709,2e-05,2.75806]
[1778877389439,34.36,79074.65,0.0,0.01695,2e-05,2.73777]
[1778877394473,34.36,79072.59,0.0,0.01688,2e-05,2.7288]
[1778877399507,34.35,79072.53,0.0,0.01687,2e-05,2.72721]
[1778877404542,34.35,79070.96,0.0,0.01683,2e-05,2.72166]
[1778877409577,34.35,79067.88,0.0,0.01677,2e-05,2.71216]
[1778877414624,34.34,79066.88,0.0,0.01673,2e-05,2.70784]
[1778877419660,34.34,79065.46,0.0,0.0167,2e-05,2.70272]
[1778877425700,34.33,79064.14,0.0,0.01666,2e-05,2.69761]
[1778877431766,34.33,79063.22,0.0,0.01663,2e-05,2.69355]
[1778877438813,34.32,79061.76,0.0,0.01659,2e-05,2.68784]
[1778877443849,34.32,79061.4,0.0,0.01658,2e-05,2.68558]
[1778877448883,34.32,79060.64,0.0,0.01655,2e-05,2.6823]
[1778877454925,34.31,79060.5,0.0,0.01653,2e-05,2.67831]
[1778877459960,34.31,79060.35,0.0,0.01651,2e-05,2.67667]
[1778877464996,34.3,79059.28,0.0,0.01649,2e-05,2.67269]
[1778877470033,34.3,79058.84,0.0,0.01647,2e-05,2.67037]
[1778877476075,34.3,79058.91,0.0,0.01646,2e-05,2.66917]
[1778877481109,34.29,79059.08,0.0,0.01646,2e-05,2.66847]
[1778877482756,34.29,79059.24,0.0,0.01646,2e-05,2.66866]
[1778877483124,34.29,79059.9,0.0,0.01647,2e-05,2.67014]
[1778877484130,34.29,79077.58,0.0,0.01679,2e-05,2.71593]
[1778877484687,34.29,79077.58,0.0,0.01679,2e-05,2.71593]
[1778877485137,34.29,79091.25,0.0,0.01705,2e-05,2.75162]
[1778877491182,34.29,79083.6,0.0,0.01689,2e-05,2.72948]
[1778877497223,34.28,79084.6,0.0,0.0169,2e-05,2.73035]
[1778877502258,34.28,79085.89,0.0,0.01691,2e-05,2.73231]
[1778877507293,34.27,79084.95,0.0,0.01688,2e-05,2.72843]
[1778877512328,34.27,79084.55,0.0,0.01685,2e-05,2.72386]
[1778877517362,34.27,79098.43,0.0,0.0171,2e-05,2.75912]
[1778877523405,34.26,79099.99,0.0,0.01712,2e-05,2.76143]
[1778877528441,34.26,79104.22,0.0,0.01719,2e-05,2.7712]
[1778877533476,34.25,79106.37,0.0,0.01722,2e-05,2.7755]
[1778877538511,34.25,79108.87,0.0,0.01726,2e-05,2.78077]
[1778877543548,34.24,79110.88,0.0,0.01729,2e-05,2.78478]
[1778877548584,34.24,79110.29,0.0,0.01727,2e-05,2.78187]
[1778877553617,34.24,79110.52,0.0,0.01726,2e-05,2.78123]
[1778877558653,34.23,79103.01,0.0,0.01711,2e-05,2.76001]
[1778877563689,34.23,79096.44,0.0,0.01698,2e-05,2.74159]
[1778877569730,34.23,79094.36,0.0,0.01693,2e-05,2.7349]
[1778877574764,34.23,79091.51,0.0,0.01686,2e-05,2.72426]
[1778877579799,34.22,79090.61,0.0,0.01683,2e-05,2.72071]
[1778877584836,34.22,79089.48,0.0,0.0168,2e-05,2.71673]
[1778877589870,34.22,79088.29,0.0,0.01677,2e-05,2.7126]
[1778877594905,34.21,79086.98,0.0,0.01674,2e-05,2.70815]
[1778877600947,34.21,79083.98,0.0,0.01668,2e-05,2.69912]
[1778877605984,34.21,79083.37,0.0,0.01666,2e-05,2.69658]
[1778877611017,34.21,79083.69,0.0,0.01666,2e-05,2.69645]
[1778877616052,34.2,79083.2,0.0,0.01664,2e-05,2.6942]
[1778877621087,34.2,79083.88,0.0,0.01665,2e-05,2.695]
[1778877626123,34.2,79083.08,0.0,0.01662,2e-05,2.69193]
[1778877631158,34.19,79082.09,0.0,0.01659,2e-05,2.68626]
[1778877636193,34.19,79082.22,0.0,0.01658,2e-05,2.68565]
[1778877641228,34.19,79082.1,0.0,0.01657,2e-05,2.68437]
[1778877646262,34.19,79079.37,0.0,0.01651,2e-05,2.67632]
[1778877651298,34.18,79079.04,0.0,0.0165,2e-05,2.67456]
[1778877656333,34.18,79078.77,0.0,0.01649,2e-05,2.67297]
[1778877661373,34.18,79078.77,0.0,0.01648,2e-05,2.67208]
[1778877666407,34.18,79078.94,0.0,0.01648,2e-05,2.67165]
[1778877671445,34.17,79079.23,0.0,0.01648,2e-05,2.67152]
[1778877676481,34.17,79078.29,0.0,0.01646,2e-05,2.66821]
[1778877681516,34.17,79069.18,0.0,0.01628,2e-05,2.64391]
[1778877686552,34.17,79062.98,0.0,0.01617,2e-05,2.62744]
[1778877688565,34.17,79051.79,0.0,0.01596,2e-05,2.5987]
[1778877693605,34.17,79064.73,0.0,0.01618,2e-05,2.62941]
[1778877698634,34.17,79068.79,0.0,0.01625,2e-05,2.63933]
[1778877703669,34.16,79064.9,0.0,0.01618,2e-05,2.62888]
[1778877708704,34.16,79063.18,0.0,0.01615,2e-05,2.62403]
[1778877713739,34.16,79064.97,0.0,0.01617,2e-05,2.62818]
[1778877720791,34.16,79062.93,0.0,0.01613,2e-05,2.62235]
[1778877725823,34.16,79061.86,0.0,0.01611,2e-05,2.6192]
[1778877730859,34.16,79061.95,0.0,0.01611,2e-05,2.61904]
[1778877735892,34.16,79061.43,0.0,0.0161,2e-05,2.6173]
[1778877745963,34.15,79061.29,0.0,0.01609,2e-05,2.61605]
[1778877752008,34.15,79060.32,0.0,0.01605,2e-05,2.61101]
[1778877759055,34.15,79060.42,0.0,0.01605,2e-05,2.61073]
[1778877765096,34.15,79060.28,0.0,0.01605,2e-05,2.60991]
[1778877773153,34.15,79060.23,0.0,0.01604,2e-05,2.60917]
[1778877781209,34.15,79059.97,0.0,0.01603,2e-05,2.60791]
[1778877786244,34.15,79049.8,0.0,0.01585,2e-05,2.58182]
[1778877791278,34.15,79052.22,0.0,0.01589,2e-05,2.58779]
[1778877796313,34.15,79052.59,0.0,0.0159,2e-05,2.58856]
[1778877801349,34.14,79049.61,0.0,0.01584,2e-05,2.58087]
[1778877806383,34.14,79054.06,0.0,0.01592,2e-05,2.59212]
[1778877811419,34.14,79057.14,0.0,0.01596,2e-05,2.59787]
[1778877816455,34.14,79059.94,0.0,0.01601,2e-05,2.60501]
[1778877822496,34.15,79062.23,0.0,0.01606,2e-05,2.6109]
[1778877827532,34.15,79064.91,0.0,0.01611,2e-05,2.6178]
[1778877833575,34.15,79066.59,0.0,0.01614,2e-05,2.62219]
[1778877841630,34.15,79066.2,0.0,0.01613,2e-05,2.62131]
[1778877846667,34.15,79064.19,0.0,0.01609,2e-05,2.6163]
[1778877850694,34.15,79053.02,0.0,0.01589,2e-05,2.58804]
[1778877852707,34.15,79041.03,0.0,0.01568,2e-05,2.558]
[1778877857745,34.15,79043.45,0.0,0.01573,2e-05,2.56472]
[1778877862780,34.15,79047.36,0.0,0.0158,2e-05,2.5751]
[1778877867815,34.15,79049.88,0.0,0.01585,2e-05,2.58194]
[1778877872850,34.15,79055.32,0.0,0.01594,2e-05,2.59411]
[1778877877885,34.15,79055.95,0.0,0.01595,2e-05,2.59616]
[1778877882921,34.16,79055.15,0.0,0.01594,2e-05,2.59459]
[1778877887958,34.16,79052.57,0.0,0.0159,2e-05,2.5885]
[1778877893998,34.16,79046.78,0.0,0.0158,2e-05,2.57444]
[1778877899032,34.16,79046.8,0.0,0.01581,2e-05,2.57504]
[1778877904069,34.16,79038.35,0.0,0.01566,2e-05,2.55436]
[1778877909104,34.16,79036.85,0.0,0.01564,2e-05,2.55128]
[1778877913135,34.17,79047.62,0.0,0.01583,2e-05,2.57897]
[1778877918168,34.17,79044.17,0.0,0.01578,2e-05,2.57068]
[1778877923203,34.17,79032.89,0.0,0.01558,2e-05,2.5428]
[1778877928238,34.17,79026.99,0.0,0.01548,2e-05,2.52874]
[1778877933274,34.17,79026.05,0.0,0.01546,2e-05,2.52511]
[1778877938308,34.17,79024.69,0.0,0.01544,2e-05,2.5225]
[1778877943344,34.18,79025.36,0.0,0.01546,2e-05,2.52494]
[1778877948378,34.18,79026.33,0.0,0.01548,2e-05,2.5281]
[1778877953413,34.18,79026.17,0.0,0.01548,2e-05,2.52845]
[1778877958448,34.18,79026.69,0.0,0.01549,2e-05,2.53049]
[1778877963483,34.18,79027.09,0.0,0.01551,2e-05,2.53223]
[1778877968518,34.19,79027.47,0.0,0.01552,2e-05,2.53391]
[1778877973553,34.19,79019.62,0.0,0.01539,2e-05,2.51513]
[1778877978588,34.19,79016.0,0.0,0.01533,2e-05,2.50704]
[1778877983624,34.19,79018.79,0.0,0.01538,2e-05,2.51487]
[1778877989666,34.2,79022.04,0.0,0.01545,2e-05,2.52389]
[1778877994703,34.2,79035.31,0.0,0.01568,2e-05,2.55569]
[1778877999735,34.2,79040.6,0.0,0.01577,2e-05,2.56942]
[1778878004770,34.2,79047.77,0.0,0.0159,2e-05,2.58785]
[1778878009807,34.2,79048.79,0.0,0.01592,2e-05,2.59062]
[1778878015848,34.2,79046.17,0.0,0.01588,2e-05,2.5842]
[1778878020884,34.2,79045.23,0.0,0.01586,2e-05,2.58203]
[1778878025919,34.2,79043.49,0.0,0.01583,2e-05,2.57785]
[1778878030953,34.2,79043.48,0.0,0.01583,2e-05,2.57806]
[1778878035988,34.2,79041.54,0.0,0.0158,2e-05,2.57339]
[1778878040025,34.21,79026.54,0.0,0.01554,2e-05,2.536]
[1778878045054,34.21,79027.65,0.0,0.01556,2e-05,2.53935]
[1778878050090,34.21,79040.29,0.0,0.01579,2e-05,2.57156]
[1778878055129,34.21,79047.02,0.0,0.0159,2e-05,2.5868]
[1778878060162,34.21,79051.66,0.0,0.01598,2e-05,2.59886]
[1778878065196,34.21,79056.31,0.0,0.01607,2e-05,2.61098]
[1778878070232,34.21,79058.63,0.0,0.01611,2e-05,2.61714]
[1778878075268,34.21,79055.9,0.0,0.01606,2e-05,2.61042]
[1778878080302,34.21,79058.78,0.0,0.01612,2e-05,2.61801]
[1778878085340,34.21,79061.51,0.0,0.01617,2e-05,2.62522]
[1778878092389,34.21,79064.31,0.0,0.01622,2e-05,2.6327]
[1778878097424,34.22,79066.4,0.0,0.01626,2e-05,2.63828]
[1778878104473,34.22,79063.44,0.0,0.01621,2e-05,2.63103]
[1778878111523,34.22,79068.48,0.0,0.01629,2e-05,2.64203]
[1778878116557,34.22,79060.76,0.0,0.01615,2e-05,2.62245]
[1778878121593,34.22,79061.12,0.0,0.01616,2e-05,2.62365]
[1778878125734,34.22,79054.41,0.0,0.01604,2e-05,2.60671]
[1778878125751,34.22,79037.35,0.0,0.01574,2e-05,2.56356]
[1778878127641,34.22,79020.66,0.0,0.01544,2e-05,2.52219]
[1778878130666,34.22,78998.71,0.0,0.01507,2e-05,2.46888]
[1778878131669,34.22,78988.0,0.0,0.01489,2e-05,2.44314]
[1778878135696,34.23,78977.23,0.0,0.01472,2e-05,2.41853]
[1778878138829,34.23,78972.43,0.0,0.01464,2e-05,2.40774]
[1778878138924,34.23,78968.64,0.0,0.01458,2e-05,2.39905]
[1778878144768,34.24,78967.28,0.0,0.01458,2e-05,2.39811]
[1778878146952,34.24,78968.5,0.0,0.0146,2e-05,2.4014]
[1778878147054,34.24,78976.11,0.0,0.01473,2e-05,2.41998]
[1778878152832,34.24,78979.38,0.0,0.0148,2e-05,2.42981]
[1778878157868,34.25,78978.75,0.0,0.0148,2e-05,2.42981]
[1778878162904,34.25,78988.43,0.0,0.01497,2e-05,2.45467]
[1778878167939,34.26,78989.21,0.0,0.01499,2e-05,2.45775]
[1778878172975,34.26,78987.05,0.0,0.01495,2e-05,2.45166]
[1778878178017,34.26,78986.85,0.0,0.01496,2e-05,2.4525]
[1778878180027,34.26,79000.21,0.0,0.01519,2e-05,2.48542]
[1778878185065,34.27,79003.6,0.0,0.01525,2e-05,2.49436]
[1778878190097,34.27,79006.29,0.0,0.0153,2e-05,2.50171]
[1778878195136,34.27,79016.63,0.0,0.01549,2e-05,2.5279]
[1778878200167,34.27,79009.03,0.0,0.01536,2e-05,2.50965]
[1778878205203,34.27,79012.58,0.0,0.01543,2e-05,2.51919]
[1778878210242,34.28,79012.47,0.0,0.01543,2e-05,2.51963]
[1778878215273,34.28,79016.83,0.0,0.01551,2e-05,2.53111]
[1778878220308,34.28,79016.21,0.0,0.01551,2e-05,2.53022]
[1778878226350,34.28,79017.62,0.0,0.01554,2e-05,2.53454]
[1778878231385,34.28,79018.17,0.0,0.01554,2e-05,2.53456]
[1778878236420,34.29,79019.72,0.0,0.01557,2e-05,2.53904]
[1778878241455,34.29,79013.37,0.0,0.01546,2e-05,2.52396]
[1778878242128,34.29,79013.37,0.0,0.01546,2e-05,2.52396]
[1778878242468,34.29,79012.66,0.0,0.01545,2e-05,2.52235]
[1778878246139,34.29,79006.97,0.0,0.01536,2e-05,2.50873]
[1778878246492,34.29,79006.9,0.0,0.01536,2e-05,2.50871]
[1778878251526,34.29,79003.4,0.0,0.0153,2e-05,2.50085]
[1778878256560,34.29,78997.12,0.0,0.0152,2e-05,2.48619]
[1778878261598,34.3,78994.79,0.0,0.01516,2e-05,2.48124]
[1778878266630,34.3,79002.72,0.0,0.0153,2e-05,2.50136]
[1778878271670,34.3,79003.39,0.0,0.01532,2e-05,2.50363]
[1778878276705,34.3,79000.3,0.0,0.01527,2e-05,2.49658]
[1778878282069,34.3,79003.11,0.0,0.01532,2e-05,2.50398]
[1778878282160,34.3,79005.31,0.0,0.01536,2e-05,2.50952]
[1778878285397,34.3,79005.33,0.0,0.01536,2e-05,2.50917]
[1778878285498,34.3,79000.35,0.0,0.01527,2e-05,2.49671]
[1778878289714,34.3,78997.44,0.0,0.01522,2e-05,2.48888]
[1778878289794,34.3,78998.25,0.0,0.01523,2e-05,2.4907]
[1778878295351,34.3,79002.59,0.0,0.01529,2e-05,2.49859]
[1778878295440,34.3,79001.01,0.0,0.01526,2e-05,2.49452]
[1778878300875,34.29,79011.45,0.0,0.01543,2e-05,2.51907]
[1778878302885,34.29,79001.13,0.0,0.01525,2e-05,2.49321]
[1778878307922,34.29,79002.76,0.0,0.01527,2e-05,2.49637]
[1778878313962,34.29,78997.59,0.0,0.01518,2e-05,2.48275]
[1778878318997,34.29,79002.13,0.0,0.01525,2e-05,2.49313]
[1778878324033,34.28,79012.97,0.0,0.01543,2e-05,2.51901]
[1778878329085,34.28,79013.0,0.0,0.01542,2e-05,2.51804]
[1778878335112,34.28,79015.5,0.0,0.01546,2e-05,2.52295]
[1778878340175,34.27,79011.38,0.0,0.01538,2e-05,2.51166]
[1778878346189,34.27,79008.95,0.0,0.01533,2e-05,2.50437]
[1778878351224,34.27,79008.5,0.0,0.0153,2e-05,2.50017]
[1778878356259,34.26,79006.88,0.0,0.01526,2e-05,2.49511]
[1778878361295,34.26,79007.04,0.0,0.01526,2e-05,2.49443]
[1778878366330,34.26,79004.87,0.0,0.01521,2e-05,2.48804]
[1778878371364,34.25,79003.09,0.0,0.01518,2e-05,2.48263]
[1778878376402,34.25,79002.2,0.0,0.01515,2e-05,2.47942]
[1778878381435,34.25,79001.98,0.0,0.01514,2e-05,2.47786]
[1778878386470,34.24,79000.8,0.0,0.01512,2e-05,2.47396]
[1778878391505,34.24,79000.09,0.0,0.0151,2e-05,2.47122]
[1778878396539,34.24,79000.06,0.0,0.01509,2e-05,2.47015]
[1778878401578,34.24,79007.69,0.0,0.01521,2e-05,2.48784]
[1778878406619,34.23,79012.53,0.0,0.01529,2e-05,2.49857]
[1778878411647,34.23,79018.48,0.0,0.01537,2e-05,2.51004]
[1778878416682,34.23,79019.92,0.0,0.01539,2e-05,2.51241]
[1778878421717,34.22,79023.78,0.0,0.01545,2e-05,2.52083]
[1778878426757,34.22,79026.94,0.0,0.01549,2e-05,2.5273]
[1778878431791,34.22,79029.39,0.0,0.01553,2e-05,2.53225]
[1778878436824,34.21,79034.02,0.0,0.0156,2e-05,2.54265]
[1778878441858,34.21,79039.72,0.0,0.01569,2e-05,2.55566]
[1778878446892,34.2,79045.42,0.0,0.01578,2e-05,2.56867]
[1778878451927,34.2,79051.73,0.0,0.01589,2e-05,2.58318]
[1778878457969,34.2,79054.41,0.0,0.01592,2e-05,2.58825]
[1778878463004,34.19,79058.87,0.0,0.01599,2e-05,2.59814]
[1778878464996,34.19,79059.33,0.0,0.016,2e-05,2.59902]
[1778878465096,34.19,79061.94,0.0,0.01604,2e-05,2.60538]
[1778878469939,34.19,79062.61,0.0,0.01605,2e-05,2.60591]
[1778878470056,34.19,79063.34,0.0,0.01606,2e-05,2.60748]
[1778878475090,34.18,79066.26,0.0,0.01609,2e-05,2.61141]
[1778878480125,34.18,79067.54,0.0,0.0161,2e-05,2.61325]
[1778878485159,34.17,79070.54,0.0,0.01615,2e-05,2.61947]
[1778878491234,34.17,79069.61,0.0,0.01612,2e-05,2.61537]
[1778878496239,34.16,79070.42,0.0,0.01612,2e-05,2.61605]
[1778878501275,34.16,79071.12,0.0,0.01612,2e-05,2.61646]
[1778878506309,34.16,79073.38,0.0,0.01615,2e-05,2.62094]
[1778878511374,34.15,79073.86,0.0,0.01615,2e-05,2.6208]
[1778878517386,34.15,79073.82,0.0,0.01614,2e-05,2.61906]
[1778878519401,34.15,79063.63,0.0,0.01595,2e-05,2.59255]
[1778878524435,34.14,79053.67,0.0,0.01577,2e-05,2.5662]
[1778878529471,34.14,79050.62,0.0,0.01571,2e-05,2.55752]
[1778878535512,34.14,79049.82,0.0,0.01567,2e-05,2.55226]
[1778878540549,34.14,79061.9,0.0,0.01588,2e-05,2.58169]
[1778878545586,34.13,79066.2,0.0,0.01595,2e-05,2.59134]
[1778878550624,34.13,79066.85,0.0,0.01595,2e-05,2.59174]
[1778878555661,34.12,79068.0,0.0,0.01596,2e-05,2.59343]
[1778878560691,34.12,79064.12,0.0,0.01588,2e-05,2.58244]
[1778878565727,34.12,79066.19,0.0,0.01591,2e-05,2.58661]
[1778878570761,34.12,79067.43,0.0,0.01593,2e-05,2.58868]
[1778878576804,34.11,79068.14,0.0,0.01593,2e-05,2.58921]
[1778878581876,34.11,79069.7,0.0,0.01595,2e-05,2.59213]
[1778878588889,34.1,79070.53,0.0,0.01596,2e-05,2.59277]
[1778878593922,34.1,79070.91,0.0,0.01594,2e-05,2.59063]
[1778878598963,34.1,79071.34,0.0,0.01594,2e-05,2.59052]
[1778878603994,34.1,79072.04,0.0,0.01595,2e-05,2.5913]
[1778878609027,34.09,79072.87,0.0,0.01596,2e-05,2.59239]
[1778878614062,34.09,79072.75,0.0,0.01595,2e-05,2.59107]
[1778878619098,34.09,79072.45,0.0,0.01593,2e-05,2.5893]
[1778878624132,34.08,79072.7,0.0,0.01593,2e-05,2.58893]
[1778878629168,34.08,79072.85,0.0,0.01593,2e-05,2.58831]
[1778878635209,34.08,79070.5,0.0,0.01588,2e-05,2.58119]
[1778878640244,34.08,79068.78,0.0,0.01584,2e-05,2.57595]
[1778878646289,34.07,79072.95,0.0,0.01591,2e-05,2.58545]
[1778878650258,34.07,79081.19,0.0,0.01605,2e-05,2.60583]
[1778878650316,34.07,79081.22,0.0,0.01605,2e-05,2.60568]
[1778878652207,34.07,79078.64,0.0,0.01599,2e-05,2.59679]
[1778878652367,34.07,79079.47,0.0,0.016,2e-05,2.59869]
[1778878658375,34.07,79080.5,0.0,0.01601,2e-05,2.60003]
[1778878664417,34.06,79081.19,0.0,0.01601,2e-05,2.60045]
[1778878670460,34.06,79079.94,0.0,0.01598,2e-05,2.59589]
[1778878675496,34.05,79079.95,0.0,0.01597,2e-05,2.59479]
[1778878680531,34.05,79079.24,0.0,0.01595,2e-05,2.59186]
[1778878685565,34.05,79075.86,0.0,0.01588,2e-05,2.58221]
[1778878690601,34.05,79075.46,0.0,0.01587,2e-05,2.58016]
[1778878695635,34.04,79072.84,0.0,0.01582,2e-05,2.57249]
[1778878697649,34.04,79062.16,0.0,0.01562,2e-05,2.54517]
[1778878702685,34.04,79060.87,0.0,0.01559,2e-05,2.54125]
[1778878707721,34.04,79064.82,0.0,0.01566,2e-05,2.55033]
[1778878712787,34.03,79060.93,0.0,0.01557,2e-05,2.53759]
[1778878717790,34.03,79071.82,0.0,0.01576,2e-05,2.56403]
[1778878722824,34.03,79073.16,0.0,0.01577,2e-05,2.5663]
[1778878727862,34.03,79074.92,0.0,0.0158,2e-05,2.56961]
[1778878732897,34.02,79078.98,0.0,0.01586,2e-05,2.57869]
[1778878737932,34.02,79076.41,0.0,0.01581,2e-05,2.57087]
[1778878742965,34.01,79071.13,0.0,0.0157,2e-05,2.55624]
[1778878748000,34.01,79070.64,0.0,0.01568,2e-05,2.55378]
[1778878753071,34.01,79068.56,0.0,0.01564,2e-05,2.54733]
[1778878759077,34.0,79067.21,0.0,0.0156,2e-05,2.54248]
[1778878764112,34.0,79066.58,0.0,0.01558,2e-05,2.53971]
[1778878769148,34.0,79062.96,0.0,0.01551,2e-05,2.52948]
[1778878774184,33.99,79062.3,0.0,0.01548,2e-05,2.52446]
[1778878780225,33.99,79063.11,0.0,0.01548,2e-05,2.52516]
[1778878785294,33.99,79062.37,0.0,0.01546,2e-05,2.52222]
[1778878791304,33.98,79061.39,0.0,0.01544,2e-05,2.51852]
[1778878796337,33.98,79060.82,0.0,0.01542,2e-05,2.51607]
[1778878803386,33.98,79062.14,0.0,0.01543,2e-05,2.51795]
[1778878809428,33.97,79060.78,0.0,0.0154,2e-05,2.51316]
[1778878814497,33.97,79060.78,0.0,0.01539,2e-05,2.51238]
[1778878820505,33.97,79060.8,0.0,0.01539,2e-05,2.51128]
[1778878829603,33.96,79060.76,0.0,0.01537,2e-05,2.50948]
[1778878834604,33.96,79060.42,0.0,0.01535,2e-05,2.50568]
[1778878840645,33.96,79060.17,0.0,0.01534,2e-05,2.50398]
[1778878845682,33.95,79060.58,0.0,0.01534,2e-05,2.50412]
[1778878851758,33.95,79060.65,0.0,0.01533,2e-05,2.50325]
[1778878856758,33.95,79060.75,0.0,0.01533,2e-05,2.50263]
[1778878861828,33.94,79061.49,0.0,0.01533,2e-05,2.50361]
[1778878866828,33.94,79061.1,0.0,0.01532,2e-05,2.50176]
[1778878871865,33.94,79060.79,0.0,0.01531,2e-05,2.50012]
[1778878876899,33.94,79063.58,0.0,0.01535,2e-05,2.50617]
[1778878881932,33.93,79063.57,0.0,0.01534,2e-05,2.50521]
[1778878883369,33.93,79063.57,0.0,0.01534,2e-05,2.50521]
[1778878883412,33.93,79064.19,0.0,0.01535,2e-05,2.50638]
[1778878887448,33.93,79066.77,0.0,0.01539,2e-05,2.51225]
[1778878887982,33.93,79067.41,0.0,0.0154,2e-05,2.51366]
[1778878893009,33.93,79072.08,0.0,0.01547,2e-05,2.52235]
[1778878898046,33.93,79073.12,0.0,0.01548,2e-05,2.52396]
[1778878903081,33.92,79074.0,0.0,0.01549,2e-05,2.5252]
[1778878908116,33.92,79080.83,0.0,0.0156,2e-05,2.54136]
[1778878913153,33.92,79081.35,0.0,0.0156,2e-05,2.54157]
[1778878917357,33.91,79081.26,0.0,0.01559,2e-05,2.54047]
[1778878918186,33.91,79081.13,0.0,0.01559,2e-05,2.53993]
[1778878923243,33.91,79081.58,0.0,0.0156,2e-05,2.54095]
[1778878924231,33.91,79082.75,0.0,0.01562,2e-05,2.54369]
[1778878932286,33.91,79083.83,0.0,0.01562,2e-05,2.54471]
[1778878937355,33.9,79083.35,0.0,0.01561,2e-05,2.54225]
[1778878942357,33.9,79083.21,0.0,0.0156,2e-05,2.54089]
[1778878947426,33.9,79086.25,0.0,0.01564,2e-05,2.54757]
[1778878952427,33.9,79088.65,0.0,0.01567,2e-05,2.5506]
[1778878957496,33.89,79088.94,0.0,0.01567,2e-05,2.55037]
[1778878966524,33.89,79093.51,0.0,0.01573,2e-05,2.56006]
[1778878970552,33.89,79105.13,0.0,0.01594,2e-05,2.589]
[1778878975587,33.88,79108.86,0.0,0.016,2e-05,2.59733]
[1778878980623,33.88,79117.42,0.0,0.01614,2e-05,2.6178]
[1778878987671,33.87,79118.2,0.0,0.01615,2e-05,2.61817]
[1778878992707,33.87,79119.57,0.0,0.01616,2e-05,2.62036]
[1778878997741,33.87,79117.03,0.0,0.01611,2e-05,2.61374]
[1778879002778,33.87,79115.48,0.0,0.01608,2e-05,2.60934]
[1778879007813,33.86,79123.94,0.0,0.01623,2e-05,2.62978]
[1778879012865,33.86,79128.83,0.0,0.01629,2e-05,2.63877]
[1778879014864,33.86,79105.52,0.0,0.01586,2e-05,2.57809]
[1778879020908,33.86,79100.16,0.0,0.01576,2e-05,2.56318]
[1778879028963,33.85,79099.74,0.0,0.01574,2e-05,2.56043]
[1778879034031,33.85,79099.12,0.0,0.01572,2e-05,2.5578]
[1778879039034,33.84,79099.1,0.0,0.01571,2e-05,2.55669]
[1778879044069,33.84,79099.01,0.0,0.0157,2e-05,2.55538]
[1778879049103,33.84,79099.15,0.0,0.0157,2e-05,2.55497]
[1778879054171,33.84,79109.31,0.0,0.01587,2e-05,2.57962]
[1778879059174,33.83,79116.63,0.0,0.016,2e-05,2.59708]
[1778879064209,33.83,79117.81,0.0,0.01601,2e-05,2.59869]
[1778879069244,33.82,79118.28,0.0,0.01601,2e-05,2.59849]
[1778879074279,33.82,79117.72,0.0,0.01597,2e-05,2.59358]
[1778879079315,33.82,79117.25,0.0,0.01596,2e-05,2.59101]
[1778879084383,33.82,79113.7,0.0,0.01589,2e-05,2.58214]
[1778879090393,33.81,79114.51,0.0,0.0159,2e-05,2.58292]
[1778879094988,33.81,79114.88,0.0,0.0159,2e-05,2.5828]
[1778879095428,33.81,79109.72,0.0,0.0158,2e-05,2.56935]
[1778879096435,33.81,79090.4,0.0,0.01545,2e-05,2.51994]
[1778879097442,33.81,79079.77,0.0,0.01527,2e-05,2.49335]
[1778879098113,33.81,79079.77,0.0,0.01527,2e-05,2.49335]
[1778879098140,33.81,79077.78,0.0,0.01523,2e-05,2.48825]
[1778879102479,33.81,79120.73,0.0,0.01599,2e-05,2.59648]
[1778879105497,33.79,79052.29,0.0,0.01475,2e-05,2.41964]
[1778879110538,33.78,79050.27,0.0,0.0147,2e-05,2.41244]
[1778879115568,33.78,79054.93,0.0,0.01478,2e-05,2.42396]
[1778879119814,33.79,79055.3,0.0,0.01479,2e-05,2.42498]
[1778879119836,33.79,79056.91,0.0,0.01481,2e-05,2.42895]
[1778879124161,33.79,79055.93,0.0,0.0148,2e-05,2.42729]
[1778879124172,33.79,79056.27,0.0,0.01481,2e-05,2.42846]
[1778879129665,33.79,79059.15,0.0,0.01487,2e-05,2.43656]
[1778879134700,33.79,79063.65,0.0,0.01493,2e-05,2.44568]
[1778879139735,33.79,79066.97,0.0,0.01499,2e-05,2.45391]
[1778879144770,33.79,79066.88,0.0,0.01499,2e-05,2.45376]
[1778879149805,33.79,79068.64,0.0,0.01502,2e-05,2.45817]
[1778879154841,33.79,79070.05,0.0,0.01505,2e-05,2.46172]
[1778879159876,33.79,79069.72,0.0,0.01504,2e-05,2.46095]
[1778879164913,33.79,79070.55,0.0,0.01505,2e-05,2.46304]
[1778879169947,33.79,79070.89,0.0,0.01506,2e-05,2.46391]
[1778879174982,33.79,79071.18,0.0,0.01507,2e-05,2.46466]
[1778879180020,33.79,79071.46,0.0,0.01507,2e-05,2.46537]
[1778879185056,33.79,79070.55,0.0,0.01506,2e-05,2.46317]
[1778879190090,33.79,79072.14,0.0,0.01508,2e-05,2.46712]
[1778879195127,33.79,79072.38,0.0,0.01508,2e-05,2.46572]
[1778879200161,33.79,79072.71,0.0,0.01508,2e-05,2.46656]
[1778879205197,33.79,79074.24,0.0,0.01511,2e-05,2.47036]
[1778879210231,33.79,79073.64,0.0,0.0151,2e-05,2.46889]
[1778879215267,33.79,79073.94,0.0,0.0151,2e-05,2.46964]
[1778879220304,33.79,79073.77,0.0,0.0151,2e-05,2.46924]
[1778879227350,33.79,79073.94,0.0,0.0151,2e-05,2.46967]
[1778879232423,33.79,79074.14,0.0,0.01511,2e-05,2.47017]
[1778879238427,33.79,79077.15,0.0,0.01516,2e-05,2.47761]
[1778879240441,33.79,79088.43,0.0,0.01536,2e-05,2.50564]
[1778879245477,33.79,79093.6,0.0,0.01544,2e-05,2.5182]
[1778879251518,33.79,79098.01,0.0,0.01551,2e-05,2.52658]
[1778879256553,33.79,79095.8,0.0,0.01546,2e-05,2.52046]
[1778879261589,33.79,79096.13,0.0,0.01547,2e-05,2.52074]
[1778879264610,33.79,79084.09,0.0,0.01525,2e-05,2.49029]
[1778879269644,33.79,79081.48,0.0,0.0152,2e-05,2.48346]
[1778879274685,33.78,79079.63,0.0,0.01517,2e-05,2.47855]
[1778879280723,33.78,79081.4,0.0,0.0152,2e-05,2.48255]
[1778879285757,33.78,79083.88,0.0,0.01524,2e-05,2.48835]
[1778879290794,33.78,79083.55,0.0,0.01523,2e-05,2.48713]
[1778879295828,33.78,79081.46,0.0,0.01519,2e-05,2.48154]
[1778879300865,33.78,79081.91,0.0,0.01519,2e-05,2.48228]
[1778879305899,33.78,79084.98,0.0,0.01524,2e-05,2.48952]
[1778879311942,33.78,79085.89,0.0,0.01524,2e-05,2.48922]
[1778879316976,33.77,79086.62,0.0,0.01525,2e-05,2.49059]
[1778879322011,33.77,79089.13,0.0,0.0153,2e-05,2.49642]
[1778879327047,33.77,79089.24,0.0,0.01529,2e-05,2.49628]
[1778879332081,33.77,79091.59,0.0,0.01533,2e-05,2.50174]
[1778879337117,33.77,79089.21,0.0,0.01529,2e-05,2.49537]
[1778879342152,33.77,79088.56,0.0,0.01527,2e-05,2.49333]
[1778879348194,33.77,79088.01,0.0,0.01526,2e-05,2.49142]
[1778879353228,33.77,79086.81,0.0,0.01524,2e-05,2.48797]
[1778879358267,33.76,79085.78,0.0,0.01521,2e-05,2.48495]
[1778879363340,33.76,79084.38,0.0,0.01519,2e-05,2.48101]
[1778879371355,33.76,79083.62,0.0,0.01516,2e-05,2.47637]
[1778879376390,33.76,79083.01,0.0,0.01514,2e-05,2.47442]
[1778879378404,33.76,79095.04,0.0,0.01535,2e-05,2.50421]
[1778879383438,33.76,79100.45,0.0,0.01544,2e-05,2.51712]
[1778879388473,33.76,79104.17,0.0,0.0155,2e-05,2.52583]
[1778879393508,33.75,79106.11,0.0,0.01553,2e-05,2.53009]
[1778879398543,33.75,79113.81,0.0,0.01567,2e-05,2.54897]
[1778879403622,33.75,79115.41,0.0,0.01569,2e-05,2.55232]
[1778879410628,33.75,79116.73,0.0,0.01571,2e-05,2.55471]
[1778879415664,33.75,79117.63,0.0,0.01572,2e-05,2.55632]
[1778879420698,33.74,79118.44,0.0,0.01573,2e-05,2.55769]
[1778879425735,33.74,79119.33,0.0,0.01574,2e-05,2.55927]
[1778879430768,33.74,79119.79,0.0,0.01574,2e-05,2.55974]
[1778879435804,33.74,79121.94,0.0,0.01577,2e-05,2.56247]
[1778879440838,33.74,79124.33,0.0,0.0158,2e-05,2.56783]
[1778879445873,33.73,79124.63,0.0,0.0158,2e-05,2.56778]
[1778879450910,33.73,79121.63,0.0,0.01574,2e-05,2.55912]
[1778879455945,33.73,79121.1,0.0,0.01573,2e-05,2.55698]
[1778879461986,33.73,79110.9,0.0,0.01554,2e-05,2.53023]
[1778879467021,33.72,79108.79,0.0,0.0155,2e-05,2.52433]
[1778879472056,33.72,79106.67,0.0,0.01545,2e-05,2.51843]
[1778879477093,33.72,79105.13,0.0,0.01542,2e-05,2.51402]
[1778879482126,33.72,79105.27,0.0,0.01542,2e-05,2.51384]
[1778879487163,33.72,79105.64,0.0,0.01542,2e-05,2.51422]
[1778879492197,33.72,79104.07,0.0,0.01538,2e-05,2.50765]
[1778879495230,33.72,79103.03,0.0,0.01536,2e-05,2.5048]
[1778879495303,33.72,79102.13,0.0,0.01534,2e-05,2.50244]
[1778879498207,33.71,79098.47,0.0,0.01528,2e-05,2.49306]
[1778879498264,33.71,79095.62,0.0,0.01523,2e-05,2.48586]
[1778879504362,33.71,79096.12,0.0,0.01523,2e-05,2.48668]
[1778879510326,33.71,79097.67,0.0,0.01526,2e-05,2.49011]
[1778879515361,33.71,79097.48,0.0,0.01525,2e-05,2.48928]
[1778879520396,33.71,79094.59,0.0,0.0152,2e-05,2.48173]
[1778879525432,33.71,79091.82,0.0,0.01515,2e-05,2.47449]
[1778879534574,33.71,79084.56,0.0,0.01502,2e-05,2.45593]
[1778879541545,33.71,79084.32,0.0,0.01501,2e-05,2.45498]
[1778879544654,33.71,79084.31,0.0,0.01501,2e-05,2.4549]
[1778879544669,33.71,79083.81,0.0,0.015,2e-05,2.45356]
[1778879549081,33.71,79083.81,0.0,0.015,2e-05,2.45351]
[1778879549600,33.71,79083.66,0.0,0.015,2e-05,2.45386]
[1778879554714,33.71,79086.76,0.0,0.01504,2e-05,2.4592]
[1778879556649,33.71,79097.61,0.0,0.01523,2e-05,2.48603]
[1778879561695,33.7,79100.24,0.0,0.01527,2e-05,2.49205]
[1778879566730,33.7,79102.54,0.0,0.01531,2e-05,2.49722]
[1778879572772,33.7,79104.59,0.0,0.01534,2e-05,2.50162]
[1778879577806,33.7,79107.75,0.0,0.01539,2e-05,2.50892]
[1778879582842,33.7,79121.88,0.0,0.01564,2e-05,2.54395]
[1778879587876,33.69,79130.97,0.0,0.0158,2e-05,2.56615]
[1778879592912,33.69,79133.74,0.0,0.01584,2e-05,2.57205]
[1778879597950,33.69,79134.58,0.0,0.01584,2e-05,2.57297]
[1778879602985,33.68,79133.69,0.0,0.01582,2e-05,2.56946]
[1778879612048,33.68,79134.85,0.0,0.01581,2e-05,2.56811]
[1778879617082,33.67,79131.58,0.0,0.01574,2e-05,2.55829]
[1778879622117,33.67,79131.1,0.0,0.01572,2e-05,2.55588]
[1778879627152,33.67,79115.66,0.0,0.01544,2e-05,2.51557]
[1778879632187,33.67,79115.69,0.0,0.01543,2e-05,2.51481]
[1778879637224,33.66,79119.25,0.0,0.01549,2e-05,2.52291]
[1778879642258,33.66,79120.09,0.0,0.0155,2e-05,2.52411]
[1778879647292,33.66,79121.06,0.0,0.01551,2e-05,2.52565]
[1778879652327,33.65,79127.56,0.0,0.01562,2e-05,2.54115]
[1778879659376,33.65,79129.33,0.0,0.01564,2e-05,2.54417]
[1778879665490,33.65,79127.45,0.0,0.0156,2e-05,2.53817]
[1778879673479,33.64,79125.85,0.0,0.01555,2e-05,2.5305]
[1778879678516,33.64,79123.2,0.0,0.01549,2e-05,2.52292]
[1778879685630,33.64,79123.13,0.0,0.01548,2e-05,2.52162]
[1778879692615,33.63,79123.3,0.0,0.01548,2e-05,2.52095]
[1778879699664,33.63,79123.36,0.0,0.01547,2e-05,2.52005]
[1778879704700,33.63,79123.55,0.0,0.01547,2e-05,2.5198]
[1778879707721,33.63,79111.75,0.0,0.01526,2e-05,2.48973]
[1778879713762,33.63,79107.63,0.0,0.01518,2e-05,2.47891]
[1778879718797,33.62,79109.22,0.0,0.01521,2e-05,2.48242]
[1778879723832,33.62,79112.25,0.0,0.01526,2e-05,2.48948]
[1778879728868,33.62,79121.64,0.0,0.01542,2e-05,2.51248]
[1778879733902,33.62,79126.91,0.0,0.01549,2e-05,2.52293]
[1778879739944,33.62,79126.55,0.0,0.01548,2e-05,2.52103]
[1778879744980,33.61,79126.14,0.0,0.01547,2e-05,2.51918]
[1778879750028,33.61,79126.53,0.0,0.01547,2e-05,2.51937]
[1778879755051,33.61,79126.06,0.0,0.01545,2e-05,2.51738]
[1778879759081,33.61,79127.04,0.0,0.01547,2e-05,2.51922]
[1778879760087,33.61,79126.81,0.0,0.01546,2e-05,2.51848]
[1778879766196,33.6,79126.45,0.0,0.01545,2e-05,2.51646]
[1778879773178,33.6,79126.41,0.0,0.01544,2e-05,2.5154]
[1778879778213,33.6,79126.48,0.0,0.01544,2e-05,2.51479]
[1778879786336,33.6,79125.68,0.0,0.01541,2e-05,2.51137]
[1778879792311,33.59,79124.97,0.0,0.01538,2e-05,2.50665]
[1778879797346,33.59,79126.99,0.0,0.01541,2e-05,2.51104]
[1778879802382,33.59,79126.84,0.0,0.0154,2e-05,2.50992]
[1778879807416,33.59,79125.0,0.0,0.01537,2e-05,2.50457]
[1778879812451,33.58,79125.29,0.0,0.01537,2e-05,2.50461]
[1778879817486,33.58,79125.53,0.0,0.01537,2e-05,2.50454]
[1778879822521,33.58,79125.1,0.0,0.01535,2e-05,2.50278]
[1778879827556,33.58,79124.97,0.0,0.01535,2e-05,2.50177]
[1778879832596,33.58,79127.44,0.0,0.01538,2e-05,2.50726]
[1778879837629,33.57,79125.38,0.0,0.01534,2e-05,2.50129]
[1778879846758,33.57,79121.68,0.0,0.01527,2e-05,2.49084]
[1778879854750,33.57,79121.69,0.0,0.01525,2e-05,2.4878]
[1778879866829,33.56,79122.18,0.0,0.01525,2e-05,2.48751]
[1778879871870,33.56,79122.6,0.0,0.01525,2e-05,2.48793]
[1778879876968,33.56,79122.49,0.0,0.01524,2e-05,2.48704]
[1778879882944,33.56,79122.61,0.0,0.01524,2e-05,2.4866]
[1778879887980,33.56,79122.76,0.0,0.01524,2e-05,2.48637]
[1778879893015,33.56,79122.79,0.0,0.01524,2e-05,2.48584]
[1778879898050,33.55,79127.71,0.0,0.01532,2e-05,2.49753]
[1778879903085,33.55,79127.8,0.0,0.01531,2e-05,2.49705]
[1778879908120,33.55,79126.74,0.0,0.01529,2e-05,2.49367]
[1778879913160,33.55,79125.22,0.0,0.01525,2e-05,2.48713]
[1778879918196,33.55,79123.81,0.0,0.01522,2e-05,2.48301]
[1778879923233,33.54,79125.64,0.0,0.01525,2e-05,2.48701]
[1778879928266,33.54,79125.3,0.0,0.01524,2e-05,2.48559]
[1778879933300,33.54,79125.57,0.0,0.01524,2e-05,2.48571]
[1778879938335,33.54,79125.07,0.0,0.01522,2e-05,2.48393]
[1778879943370,33.54,79124.45,0.0,0.01521,2e-05,2.48188]
[1778879949412,33.54,79124.63,0.0,0.01521,2e-05,2.48166]
[1778879956461,33.53,79124.46,0.0,0.0152,2e-05,2.48059]
[1778879961496,33.53,79121.31,0.0,0.01514,2e-05,2.4723]
[1778879966531,33.53,79124.66,0.0,0.0152,2e-05,2.48027]
[1778879971571,33.53,79124.24,0.0,0.01518,2e-05,2.47676]
[1778879976602,33.53,79124.53,0.0,0.01518,2e-05,2.47709]
[1778879981637,33.53,79124.83,0.0,0.01518,2e-05,2.47744]
[1778879986672,33.53,79125.13,0.0,0.01518,2e-05,2.47779]
[1778879994728,33.53,79124.76,0.0,0.01517,2e-05,2.47622]
[1778879999763,33.52,79127.74,0.0,0.01522,2e-05,2.48328]
[1778880004798,33.52,79128.44,0.0,0.01523,2e-05,2.48457]
[1778880009833,33.52,79130.47,0.0,0.01526,2e-05,2.48935]
[1778880014868,33.52,79124.16,0.0,0.01515,2e-05,2.47317]
[1778880019904,33.52,79120.6,0.0,0.01509,2e-05,2.46402]
[1778880024941,33.52,79114.09,0.0,0.01497,2e-05,2.44766]
[1778880029684,33.52,79113.11,0.0,0.01495,2e-05,2.44518]
[1778880029980,33.52,79113.76,0.0,0.01496,2e-05,2.44675]
[1778880030981,33.52,79093.92,0.0,0.01462,2e-05,2.39801]
[1778880031992,33.52,79073.07,0.0,0.01426,2e-05,2.3456]
[1778880034981,33.52,79077.63,0.0,0.01434,2e-05,2.35685]
[1778880035065,33.52,79077.3,0.0,0.01433,2e-05,2.3562]
[1778880041057,33.52,79079.25,0.0,0.01437,2e-05,2.36183]
[1778880046131,33.53,79077.35,0.0,0.01434,2e-05,2.35779]
[1778880051164,33.53,79077.27,0.0,0.01435,2e-05,2.35846]
[1778880056202,33.53,79078.42,0.0,0.01437,2e-05,2.36179]
[1778880061238,33.53,79077.97,0.0,0.01437,2e-05,2.36139]
[1778880066276,33.53,79071.04,0.0,0.01426,2e-05,2.3456]
[1778880071316,33.54,79067.38,0.0,0.0142,2e-05,2.33758]
[1778880077354,33.54,79060.26,0.0,0.01409,2e-05,2.32181]
[1778880082388,33.54,79064.39,0.0,0.01417,2e-05,2.33272]
[1778880088458,33.55,79065.64,0.0,0.0142,2e-05,2.33696]
[1778880093465,33.55,79066.99,0.0,0.01422,2e-05,2.33927]
[1778880098500,33.55,79067.81,0.0,0.01424,2e-05,2.34228]
[1778880103540,33.56,79068.31,0.0,0.01426,2e-05,2.34473]
[1778880108573,33.56,79069.61,0.0,0.01428,2e-05,2.34889]
[1778880114611,33.56,79070.42,0.0,0.01431,2e-05,2.35204]
[1778880119649,33.57,79071.23,0.0,0.01433,2e-05,2.35497]
[1778880124683,33.57,79072.01,0.0,0.01435,2e-05,2.35781]
[1778880132744,33.57,79072.39,0.0,0.01436,2e-05,2.36024]
[1778880135766,33.57,79082.9,0.0,0.01455,2e-05,2.38615]
[1778880141808,33.58,79081.97,0.0,0.01454,2e-05,2.38471]
[1778880147851,33.58,79081.58,0.0,0.01453,2e-05,2.38452]
[1778880152888,33.58,79081.41,0.0,0.01452,2e-05,2.38271]
[1778880157919,33.58,79080.13,0.0,0.01451,2e-05,2.38048]
[1778880162955,33.58,79078.52,0.0,0.01448,2e-05,2.37713]
[1778880167991,33.59,79076.73,0.0,0.01446,2e-05,2.37336]
[1778880177059,33.59,79073.82,0.0,0.01442,2e-05,2.36739]
[1778880182094,33.59,79073.02,0.0,0.01441,2e-05,2.36603]
[1778880187130,33.59,79071.14,0.0,0.01438,2e-05,2.36203]
[1778880192164,33.59,79069.82,0.0,0.01436,2e-05,2.35936]
[1778880197199,33.6,79068.1,0.0,0.01434,2e-05,2.35573]
[1778880202234,33.6,79067.28,0.0,0.01433,2e-05,2.35426]
[1778880207269,33.6,79065.81,0.0,0.0143,2e-05,2.35122]
[1778880213311,33.6,79064.67,0.0,0.01428,2e-05,2.34713]
[1778880219353,33.6,79064.08,0.0,0.01427,2e-05,2.34632]
[1778880225396,33.6,79063.7,0.0,0.01427,2e-05,2.34601]
[1778880230430,33.61,79063.07,0.0,0.01426,2e-05,2.34498]
[1778880235485,33.61,79062.65,0.0,0.01426,2e-05,2.34445]
[1778880240501,33.61,79062.28,0.0,0.01426,2e-05,2.34404]
[1778880245535,33.61,79062.1,0.0,0.01426,2e-05,2.34407]
[1778880250570,33.61,79063.39,0.0,0.01428,2e-05,2.34766]
[1778880255605,33.61,79066.24,0.0,0.01433,2e-05,2.35502]
[1778880260640,33.61,79067.73,0.0,0.01436,2e-05,2.35914]
[1778880265677,33.62,79069.81,0.0,0.0144,2e-05,2.3647]
[1778880270731,33.62,79071.7,0.0,0.01444,2e-05,2.36983]
[1778880275745,33.62,79072.99,0.0,0.01445,2e-05,2.37168]
[1778880280781,33.62,79074.1,0.0,0.01447,2e-05,2.37495]
[1778880285815,33.62,79075.17,0.0,0.0145,2e-05,2.37813]
[1778880290850,33.62,79076.02,0.0,0.01452,2e-05,2.38078]
[1778880295885,33.63,79076.54,0.0,0.01453,2e-05,2.38263]
[1778880300921,33.63,79077.75,0.0,0.01455,2e-05,2.38615]
[1778880305957,33.63,79080.26,0.0,0.0146,2e-05,2.39276]
[1778880310992,33.63,79079.98,0.0,0.0146,2e-05,2.39256]
[1778880316027,33.63,79080.57,0.0,0.01461,2e-05,2.39448]
[1778880321063,33.63,79076.62,0.0,0.01455,2e-05,2.38541]
[1778880326096,33.64,79073.08,0.0,0.01449,2e-05,2.37744]
[1778880332168,33.64,79069.65,0.0,0.01443,2e-05,2.36802]
[1778880340195,33.64,79069.65,0.0,0.01444,2e-05,2.36916]
[1778880350265,33.65,79071.49,0.0,0.01448,2e-05,2.37501]
[1778880355300,33.65,79072.05,0.0,0.01449,2e-05,2.37706]
[1778880360335,33.65,79072.6,0.0,0.01451,2e-05,2.37909]
[1778880366376,33.65,79072.46,0.0,0.01451,2e-05,2.37959]
[1778880372419,33.65,79073.24,0.0,0.01453,2e-05,2.38231]
[1778880377457,33.66,79073.51,0.0,0.01454,2e-05,2.38365]
[1778880382491,33.66,79073.88,0.0,0.01455,2e-05,2.38522]
[1778880387524,33.66,79074.05,0.0,0.01456,2e-05,2.38631]
[1778880392590,33.66,79084.9,0.0,0.01474,2e-05,2.41134]
[1778880397594,33.66,79085.29,0.0,0.01475,2e-05,2.41275]
[1778880402631,33.67,79090.0,0.0,0.01483,2e-05,2.42466]
[1778880407665,33.67,79091.19,0.0,0.01485,2e-05,2.42795]
[1778880412703,33.67,79087.06,0.0,0.01478,2e-05,2.41818]
[1778880420764,33.67,79084.63,0.0,0.01475,2e-05,2.41277]
[1778880425797,33.67,79081.33,0.0,0.01469,2e-05,2.40504]
[1778880430832,33.67,79079.74,0.0,0.01467,2e-05,2.40148]
[1778880435867,33.67,79075.74,0.0,0.0146,2e-05,2.39211]
[1778880440902,33.67,79073.7,0.0,0.01457,2e-05,2.38744]
[1778880445948,33.67,79071.46,0.0,0.01453,2e-05,2.38229]
[1778880451989,33.67,79069.77,0.0,0.01449,2e-05,2.37655]
[1778880457025,33.67,79080.67,0.0,0.01468,2e-05,2.40319]
[1778880463080,33.68,79090.7,0.0,0.01485,2e-05,2.42788]
[1778880468102,33.68,79095.19,0.0,0.01493,2e-05,2.43906]
[1778880473137,33.68,79098.64,0.0,0.01499,2e-05,2.44768]
[1778880478172,33.68,79100.55,0.0,0.01503,2e-05,2.45252]
[1778880483207,33.68,79102.76,0.0,0.01507,2e-05,2.4581]
[1778880488248,33.68,79104.23,0.0,0.01509,2e-05,2.46187]
[1778880493278,33.68,79105.7,0.0,0.01512,2e-05,2.46564]
[1778880498314,33.68,79106.31,0.0,0.01513,2e-05,2.46727]
[1778880503347,33.68,79107.43,0.0,0.01515,2e-05,2.47017]
[1778880508383,33.68,79107.67,0.0,0.01516,2e-05,2.47087]
[1778880513430,33.68,79107.98,0.0,0.01515,2e-05,2.46973]
[1778880518452,33.68,79108.62,0.0,0.01516,2e-05,2.47144]
[1778880523487,33.68,79110.48,0.0,0.0152,2e-05,2.47618]
[1778880528522,33.68,79109.8,0.0,0.01519,2e-05,2.47459]
[1778880533570,33.68,79111.62,0.0,0.01522,2e-05,2.47922]
[1778880538597,33.68,79113.31,0.0,0.01525,2e-05,2.48351]
[1778880543627,33.68,79112.45,0.0,0.01523,2e-05,2.48142]
[1778880548662,33.68,79112.01,0.0,0.01523,2e-05,2.48038]
[1778880553696,33.68,79112.78,0.0,0.01524,2e-05,2.48236]
[1778880558732,33.68,79112.32,0.0,0.01523,2e-05,2.48127]
[1778880563767,33.68,79111.87,0.0,0.01523,2e-05,2.48021]
[1778880568802,33.68,79109.13,0.0,0.01518,2e-05,2.47348]
[1778880573837,33.68,79106.7,0.0,0.01512,2e-05,2.46554]
[1778880578874,33.68,79101.9,0.0,0.01504,2e-05,2.45385]
[1778880583925,33.68,79093.83,0.0,0.0149,2e-05,2.43422]
[1778880588945,33.68,79087.16,0.0,0.01479,2e-05,2.41822]
[1778880593979,33.69,79085.66,0.0,0.01477,2e-05,2.41505]
[1778880600038,33.69,79084.55,0.0,0.01475,2e-05,2.41295]
[1778880605062,33.69,79082.74,0.0,0.01473,2e-05,2.40904]
[1778880610097,33.69,79081.58,0.0,0.01471,2e-05,2.40685]
[1778880615130,33.69,79081.25,0.0,0.01471,2e-05,2.40657]
[1778880620165,33.69,79080.95,0.0,0.01471,2e-05,2.40635]
[1778880625200,33.7,79069.22,0.0,0.01451,2e-05,2.37845]
[1778880630235,33.7,79062.38,0.0,0.0144,2e-05,2.36268]
[1778880635270,33.7,79057.63,0.0,0.01432,2e-05,2.35022]
[1778880640305,33.7,79051.22,0.0,0.01422,2e-05,2.33587]
[1778880645340,33.71,79051.39,0.0,0.01423,2e-05,2.33721]
[1778880650375,33.71,79059.75,0.0,0.01437,2e-05,2.358]
[1778880655411,33.71,79061.97,0.0,0.01441,2e-05,2.36402]
[1778880660446,33.71,79063.46,0.0,0.01444,2e-05,2.36827]
[1778880665482,33.71,79065.09,0.0,0.01448,2e-05,2.37286]
[1778880670522,33.72,79064.65,0.0,0.01447,2e-05,2.37247]
[1778880677567,33.72,79065.09,0.0,0.01449,2e-05,2.37451]
[1778880682601,33.72,79068.82,0.0,0.01456,2e-05,2.38417]
[1778880687636,33.72,79070.26,0.0,0.01458,2e-05,2.38828]
[1778880692672,33.72,79072.39,0.0,0.01461,2e-05,2.39206]
[1778880698714,33.73,79071.96,0.0,0.01461,2e-05,2.39173]
[1778880704779,33.73,79070.68,0.0,0.01459,2e-05,2.38933]
[1778880709790,33.73,79070.59,0.0,0.0146,2e-05,2.38971]
[1778880714850,33.73,79072.32,0.0,0.01463,2e-05,2.39446]
[1778880719860,33.73,79071.71,0.0,0.01462,2e-05,2.39352]
[1778880724895,33.73,79071.28,0.0,0.01462,2e-05,2.39301]
[1778880732951,33.74,79071.31,0.0,0.01463,2e-05,2.39394]
[1778880736980,33.74,79073.74,0.0,0.01467,2e-05,2.40023]
[1778880737989,33.74,79073.59,0.0,0.01467,2e-05,2.39996]
[1778880743022,33.74,79072.22,0.0,0.01465,2e-05,2.3971]
[1778880748057,33.74,79073.44,0.0,0.01467,2e-05,2.40053]
[1778880753092,33.74,79072.64,0.0,0.01465,2e-05,2.39704]
[1778880758130,33.74,79072.9,0.0,0.01466,2e-05,2.39813]
[1778880764174,33.75,79072.44,0.0,0.01465,2e-05,2.39754]
[1778880767058,33.75,79072.7,0.0,0.01466,2e-05,2.39835]
[1778880767194,33.75,79072.49,0.0,0.01466,2e-05,2.39792]
[1778880771531,33.75,79073.46,0.0,0.01468,2e-05,2.40101]
[1778880771622,33.75,79073.32,0.0,0.01468,2e-05,2.40067]
[1778880778271,33.75,79073.32,0.0,0.01468,2e-05,2.40124]
[1778880783305,33.75,79072.36,0.0,0.01467,2e-05,2.39931]
[1778880788345,33.75,79072.18,0.0,0.01467,2e-05,2.39929]
[1778880793375,33.75,79072.26,0.0,0.01467,2e-05,2.3999]
[1778880801431,33.76,79072.48,0.0,0.01468,2e-05,2.40107]
[1778880811501,33.76,79072.46,0.0,0.01467,2e-05,2.39981]
[1778880816536,33.76,79072.8,0.0,0.01468,2e-05,2.40102]
[1778880821572,33.76,79072.79,0.0,0.01468,2e-05,2.40139]
[1778880826606,33.76,79072.26,0.0,0.01468,2e-05,2.40049]
[1778880831641,33.76,79072.24,0.0,0.01468,2e-05,2.40084]
[1778880836676,33.76,79072.37,0.0,0.01469,2e-05,2.40154]
[1778880841721,33.76,79071.79,0.0,0.01468,2e-05,2.40051]
[1778880845740,33.77,79059.46,0.0,0.01447,2e-05,2.3711]
[1778880850775,33.77,79056.66,0.0,0.01443,2e-05,2.36503]
[1778880855809,33.77,79056.96,0.0,0.01444,2e-05,2.36642]
[1778880860844,33.77,79062.12,0.0,0.01453,2e-05,2.37949]
[1778880863865,33.77,79072.74,0.0,0.01471,2e-05,2.40549]
[1778880868900,33.77,79079.35,0.0,0.01483,2e-05,2.42192]
[1778880873938,33.77,79081.05,0.0,0.01485,2e-05,2.42423]
[1778880878971,33.77,79091.06,0.0,0.01502,2e-05,2.44887]
[1778880884009,33.77,79096.34,0.0,0.01511,2e-05,2.46189]
[1778880889040,33.77,79098.88,0.0,0.01516,2e-05,2.46814]
[1778880895083,33.77,79101.89,0.0,0.01521,2e-05,2.47556]
[1778880900122,33.77,79110.13,0.0,0.01535,2e-05,2.49598]
[1778880905153,33.77,79110.33,0.0,0.01536,2e-05,2.49631]
[1778880914218,33.77,79110.77,0.0,0.01536,2e-05,2.49713]
[1778880920260,33.77,79117.82,0.0,0.01549,2e-05,2.51459]
[1778880925294,33.77,79117.73,0.0,0.01548,2e-05,2.51411]
[1778880931336,33.77,79117.64,0.0,0.01547,2e-05,2.51156]
[1778880936371,33.77,79117.26,0.0,0.01546,2e-05,2.51039]
[1778880941407,33.77,79117.61,0.0,0.01546,2e-05,2.5111]
[1778880943421,33.77,79103.78,0.0,0.01522,2e-05,2.47642]
[1778880949462,33.77,79098.81,0.0,0.01513,2e-05,2.46426]
[1778880952483,33.77,79087.74,0.0,0.01494,2e-05,2.43706]
[1778880958526,33.77,79083.49,0.0,0.01487,2e-05,2.42712]
[1778880965575,33.77,79082.52,0.0,0.01486,2e-05,2.42535]
[1778880970610,33.77,79081.21,0.0,0.01484,2e-05,2.42258]
[1778880975675,33.78,79080.43,0.0,0.01483,2e-05,2.4212]
[1778880982725,33.78,79083.74,0.0,0.01489,2e-05,2.42972]
[1778880987760,33.78,79083.31,0.0,0.01488,2e-05,2.42897]
[1778880990519,33.78,79083.23,0.0,0.01488,2e-05,2.42883]
[1778880990598,33.78,79086.97,0.0,0.01495,2e-05,2.43806]
[1778880992795,33.78,79108.15,0.0,0.01531,2e-05,2.4886]
[1778880994917,33.78,79109.65,0.0,0.01533,2e-05,2.4923]
[1778880995018,33.78,79109.71,0.0,0.01533,2e-05,2.4924]
[1778881000852,33.78,79103.45,0.0,0.01522,2e-05,2.47649]
[1778881005887,33.78,79099.7,0.0,0.01515,2e-05,2.46702]
[1778881011929,33.78,79095.95,0.0,0.01509,2e-05,2.45756]
[1778881018978,33.78,79092.23,0.0,0.01502,2e-05,2.44821]
[1778881024016,33.78,79089.43,0.0,0.01497,2e-05,2.44123]
[1778881028043,33.78,79073.64,0.0,0.0147,2e-05,2.40259]
[1778881035094,33.78,79071.34,0.0,0.01466,2e-05,2.3974]
[1778881045187,33.78,79071.67,0.0,0.01467,2e-05,2.39885]
[1778881050202,33.78,79072.05,0.0,0.01468,2e-05,2.40011]
[1778881055236,33.78,79071.67,0.0,0.01467,2e-05,2.39755]
[1778881060273,33.78,79065.22,0.0,0.01456,2e-05,2.38235]
[1778881065306,33.78,79061.3,0.0,0.0145,2e-05,2.37347]
[1778881070341,33.78,79063.06,0.0,0.01453,2e-05,2.37832]
[1778881075396,33.79,79062.92,0.0,0.01453,2e-05,2.37858]
[1778881080412,33.79,79063.43,0.0,0.01455,2e-05,2.38041]
[1778881085468,33.79,79055.3,0.0,0.01441,2e-05,2.3615]
[1778881090481,33.79,79056.82,0.0,0.01445,2e-05,2.36587]
[1778881095516,33.79,79062.77,0.0,0.01455,2e-05,2.38088]
[1778881100551,33.8,79064.29,0.0,0.01458,2e-05,2.38513]
[1778881105587,33.8,79064.49,0.0,0.01459,2e-05,2.38624]
[1778881110621,33.8,79064.24,0.0,0.01459,2e-05,2.38615]
[1778881115656,33.8,79064.0,0.0,0.01458,2e-05,2.38413]
[1778881121699,33.8,79063.79,0.0,0.01458,2e-05,2.3843]
[1778881126734,33.8,79062.59,0.0,0.01456,2e-05,2.382]
[1778881131768,33.81,79063.11,0.0,0.01457,2e-05,2.38389]
[1778881139824,33.81,79063.51,0.0,0.01459,2e-05,2.38587]
[1778881145866,33.81,79065.81,0.0,0.01463,2e-05,2.39219]
[1778881152915,33.81,79066.04,0.0,0.01464,2e-05,2.39363]
[1778881157953,33.82,79066.28,0.0,0.01465,2e-05,2.39484]
[1778881166033,33.82,79065.02,0.0,0.01464,2e-05,2.39278]
[1778881172047,33.82,79065.02,0.0,0.01463,2e-05,2.39153]
[1778881184132,33.83,79059.96,0.0,0.01456,2e-05,2.38082]
[1778881191184,33.83,79056.99,0.0,0.01451,2e-05,2.37451]
[1778881196243,33.83,79054.66,0.0,0.01448,2e-05,2.3695]
[1778881201254,33.83,79055.86,0.0,0.0145,2e-05,2.373]
[1778881206314,33.83,79048.9,0.0,0.01439,2e-05,2.35699]
[1778881211324,33.84,79048.4,0.0,0.01439,2e-05,2.35651]
[1778881216383,33.84,79047.86,0.0,0.01438,2e-05,2.35591]
[1778881222401,33.84,79049.12,0.0,0.01441,2e-05,2.35972]
[1778881227436,33.84,79047.59,0.0,0.01439,2e-05,2.3567]
[1778881232472,33.84,79046.52,0.0,0.01436,2e-05,2.3528]
[1778881237507,33.85,79045.37,0.0,0.01435,2e-05,2.35069]
[1778881242544,33.85,79050.65,0.0,0.01444,2e-05,2.364]
[1778881247577,33.85,79060.61,0.0,0.01461,2e-05,2.38866]
[1778881252614,33.85,79060.55,0.0,0.01461,2e-05,2.38877]
[1778881257647,33.85,79060.34,0.0,0.01461,2e-05,2.38852]
[1778881262683,33.85,79060.35,0.0,0.01461,2e-05,2.38882]
[1778881266174,33.85,79060.22,0.0,0.01461,2e-05,2.38867]
[1778881266710,33.85,79060.23,0.0,0.01461,2e-05,2.38874]
[1778881270302,33.85,79059.76,0.0,0.01461,2e-05,2.38813]
[1778881270738,33.85,79059.81,0.0,0.01461,2e-05,2.38825]
[1778881275774,33.86,79059.71,0.0,0.01461,2e-05,2.38835]
[1778881281817,33.86,79059.94,0.0,0.01462,2e-05,2.38924]
[1778881286876,33.86,79060.5,0.0,0.01463,2e-05,2.39086]
[1778881295914,33.87,79060.5,0.0,0.01464,2e-05,2.39146]
[1778881300948,33.87,79057.82,0.0,0.01459,2e-05,2.38529]
[1778881305984,33.87,79058.08,0.0,0.0146,2e-05,2.38623]
[1778881311018,33.87,79066.28,0.0,0.01474,2e-05,2.40689]
[1778881316053,33.87,79074.8,0.0,0.01489,2e-05,2.42766]
[1778881325116,33.87,79075.01,0.0,0.01489,2e-05,2.4281]
[1778881329144,33.87,79058.02,0.0,0.0146,2e-05,2.38684]
[1778881335186,33.87,79055.65,0.0,0.01457,2e-05,2.38156]
[1778881341228,33.87,79056.3,0.0,0.01458,2e-05,2.38353]
[1778881346272,33.87,79057.72,0.0,0.01461,2e-05,2.38728]
[1778881351300,33.87,79064.53,0.0,0.01471,2e-05,2.40199]
[1778881357341,33.87,79064.35,0.0,0.01471,2e-05,2.4018]
[1778881362377,33.88,79062.46,0.0,0.01469,2e-05,2.39837]
[1778881367439,33.88,79061.63,0.0,0.01468,2e-05,2.39752]
[1778881372446,33.88,79061.34,0.0,0.01468,2e-05,2.39706]
[1778881377481,33.88,79060.84,0.0,0.01467,2e-05,2.39611]
[1778881382516,33.88,79060.13,0.0,0.01466,2e-05,2.39496]
[1778881387553,33.88,79059.13,0.0,0.01465,2e-05,2.39281]
[1778881392586,33.89,79057.54,0.0,0.01462,2e-05,2.38925]
[1778881397621,33.89,79058.03,0.0,0.01463,2e-05,2.39076]
[1778881402656,33.89,79057.98,0.0,0.01464,2e-05,2.39096]
[1778881407721,33.89,79058.05,0.0,0.01464,2e-05,2.39146]
[1778881412726,33.89,79058.09,0.0,0.01463,2e-05,2.38991]
[1778881414770,33.89,79039.8,0.0,0.01432,2e-05,2.34624]
[1778881424840,33.89,79039.16,0.0,0.01432,2e-05,2.34617]
[1778881430853,33.9,79041.59,0.0,0.01437,2e-05,2.35282]
[1778881434910,33.9,79030.0,0.0,0.01418,2e-05,2.32611]
[1778881439085,33.9,79027.11,0.0,0.01414,2e-05,2.31985]
[1778881439915,33.9,79036.62,0.0,0.0143,2e-05,2.34255]
[1778881440926,33.9,79056.34,0.0,0.01463,2e-05,2.39011]
[1778881444033,33.9,79061.75,0.0,0.01472,2e-05,2.40331]
[1778881444951,33.9,79062.61,0.0,0.01474,2e-05,2.40547]
[1778881452001,33.9,79064.05,0.0,0.01477,2e-05,2.40919]
[1778881457035,33.9,79063.65,0.0,0.01476,2e-05,2.40836]
[1778881462069,33.9,79064.76,0.0,0.01478,2e-05,2.41118]
[1778881470125,33.9,79065.6,0.0,0.0148,2e-05,2.41334]
[1778881475190,33.9,79067.31,0.0,0.01481,2e-05,2.41556]
[1778881480195,33.91,79069.17,0.0,0.01485,2e-05,2.42013]
[1778881485232,33.9,79067.24,0.0,0.01481,2e-05,2.41538]
[1778881490265,33.91,79060.95,0.0,0.01471,2e-05,2.40018]
[1778881495330,33.91,79071.88,0.0,0.01489,2e-05,2.42698]
[1778881500335,33.91,79079.39,0.0,0.01502,2e-05,2.44528]
[1778881505399,33.9,79083.59,0.0,0.01509,2e-05,2.45539]
[1778881510406,33.9,79091.4,0.0,0.01523,2e-05,2.47442]
[1778881515440,33.9,79092.55,0.0,0.01525,2e-05,2.47692]
[1778881520475,33.9,79099.97,0.0,0.01537,2e-05,2.495]
[1778881525540,33.9,79104.62,0.0,0.01545,2e-05,2.50625]
[1778881531554,33.9,79106.86,0.0,0.01548,2e-05,2.50933]
[1778881536590,33.9,79109.67,0.0,0.01553,2e-05,2.51614]
[1778881541625,33.9,79111.63,0.0,0.01556,2e-05,2.52079]
[1778881546661,33.9,79104.44,0.0,0.01543,2e-05,2.50253]
[1778881551694,33.9,79093.62,0.0,0.01524,2e-05,2.4755]
[1778881555757,33.9,79081.17,0.0,0.01502,2e-05,2.44481]
[1778881560759,33.9,79075.11,0.0,0.01492,2e-05,2.43023]
[1778881565827,33.9,79069.2,0.0,0.01482,2e-05,2.41614]
[1778881567409,33.9,79069.07,0.0,0.01482,2e-05,2.4159]
[1778881567808,33.9,79055.01,0.0,0.01458,2e-05,2.38208]
[1778881568822,33.9,79044.24,0.0,0.0144,2e-05,2.35643]
[1778881569822,33.9,79032.34,0.0,0.0142,2e-05,2.32837]
[1778881572843,33.9,79018.81,0.0,0.01399,2e-05,2.29728]
[1778881575898,33.9,79031.93,0.0,0.01421,2e-05,2.32864]
[1778881577803,33.91,79030.81,0.0,0.01419,2e-05,2.32639]
[1778881577878,33.91,79037.45,0.0,0.0143,2e-05,2.34229]
[1778881580900,33.91,79055.46,0.0,0.01461,2e-05,2.38566]
[1778881584928,33.91,79041.96,0.0,0.01438,2e-05,2.3536]
[1778881588955,33.91,79052.27,0.0,0.01456,2e-05,2.37881]
[1778881591976,33.91,79038.74,0.0,0.01432,2e-05,2.3449]
[1778881593991,33.91,79052.3,0.0,0.01455,2e-05,2.3776]
[1778881596009,33.91,79041.8,0.0,0.01438,2e-05,2.35256]
[1778881599025,33.91,79053.57,0.0,0.01458,2e-05,2.38113]
[1778881604063,33.91,79041.01,0.0,0.01437,2e-05,2.35162]
[1778881609098,33.92,79036.73,0.0,0.0143,2e-05,2.34205]
[1778881614133,33.92,79046.11,0.0,0.01446,2e-05,2.36529]
[1778881619165,33.92,79049.2,0.0,0.01452,2e-05,2.37335]
[1778881624202,33.92,79052.84,0.0,0.01459,2e-05,2.38275]
[1778881629239,33.93,79055.12,0.0,0.01463,2e-05,2.38888]
[1778881634271,33.93,79057.29,0.0,0.01467,2e-05,2.39476]
[1778881639306,33.93,79059.71,0.0,0.01472,2e-05,2.40126]
[1778881644341,33.93,79061.0,0.0,0.01474,2e-05,2.40501]
[1778881647758,33.93,79062.7,0.0,0.01478,2e-05,2.40938]
[1778881647831,33.93,79062.98,0.0,0.01478,2e-05,2.41019]
[1778881649715,33.93,79062.98,0.0,0.01478,2e-05,2.41042]
[1778881649736,33.93,79061.18,0.0,0.01475,2e-05,2.40606]
[1778881655418,33.93,79058.21,0.0,0.01469,2e-05,2.39762]
[1778881660456,33.94,79053.47,0.0,0.01462,2e-05,2.38688]
[1778881665488,33.94,79044.23,0.0,0.01447,2e-05,2.36548]
[1778881670525,33.94,79038.66,0.0,0.01438,2e-05,2.35301]
[1778881675558,33.94,79035.45,0.0,0.01433,2e-05,2.34618]
[1778881680594,33.95,79031.38,0.0,0.01427,2e-05,2.33734]
[1778881685630,33.95,79029.45,0.0,0.01425,2e-05,2.33357]
[1778881690669,33.95,79027.32,0.0,0.01422,2e-05,2.32931]
[1778881695700,33.95,79025.43,0.0,0.01419,2e-05,2.3256]
[1778881700734,33.96,79022.09,0.0,0.01414,2e-05,2.31848]
[1778881705769,33.96,79015.18,0.0,0.01403,2e-05,2.30305]
[1778881710804,33.96,79013.56,0.0,0.01401,2e-05,2.30011]
[1778881713826,33.96,79005.13,0.0,0.01387,2e-05,2.27903]
[1778881718869,33.97,79000.41,0.0,0.0138,2e-05,2.26913]
[1778881723896,33.97,79007.92,0.0,0.01393,2e-05,2.28752]
[1778881728932,33.97,79007.44,0.0,0.01392,2e-05,2.28718]
[1778881733966,33.97,79001.95,0.0,0.01384,2e-05,2.27533]
[1778881740035,33.98,79005.27,0.0,0.0139,2e-05,2.28413]
[1778881745043,33.98,79012.16,0.0,0.01402,2e-05,2.30099]
[1778881750078,33.98,79012.69,0.0,0.01403,2e-05,2.30291]
[1778881756120,33.98,79012.97,0.0,0.01404,2e-05,2.30435]
[1778881761155,33.99,79011.02,0.0,0.01402,2e-05,2.30041]
[1778881766190,33.99,79010.85,0.0,0.01402,2e-05,2.30068]
[1778881771237,33.99,79010.01,0.0,0.014,2e-05,2.29744]
[1778881776269,33.99,79008.45,0.0,0.01398,2e-05,2.29448]
[1778881781304,33.99,78998.41,0.0,0.01382,2e-05,2.27208]
[1778881786339,34.0,78995.72,0.0,0.01379,2e-05,2.26682]
[1778881790369,34.0,79006.26,0.0,0.01396,2e-05,2.29206]
[1778881795405,34.0,79002.33,0.0,0.0139,2e-05,2.28368]
[1778881800438,34.0,78992.88,0.0,0.01376,2e-05,2.26272]
[1778881805473,34.01,78992.22,0.0,0.01375,2e-05,2.26229]
[1778881810507,34.01,78999.79,0.0,0.01388,2e-05,2.28086]
[1778881813529,34.01,79010.71,0.0,0.01407,2e-05,2.30691]
[1778881818564,34.02,79001.33,0.0,0.01392,2e-05,2.28591]
[1778881823599,34.02,79005.56,0.0,0.01399,2e-05,2.29671]
[1778881829644,34.02,79003.64,0.0,0.01397,2e-05,2.29345]
[1778881834679,34.03,78998.39,0.0,0.01388,2e-05,2.28038]
[1778881839713,34.03,79000.73,0.0,0.01393,2e-05,2.287]
[1778881844748,34.03,79003.41,0.0,0.01398,2e-05,2.29431]
[1778881849785,34.04,79013.22,0.0,0.01415,2e-05,2.31832]
[1778881854819,34.04,79013.07,0.0,0.01415,2e-05,2.31884]
[1778881859854,34.04,79019.53,0.0,0.01426,2e-05,2.33489]
[1778881864890,34.04,79018.17,0.0,0.01425,2e-05,2.33241]
[1778881870931,34.05,79016.35,0.0,0.01422,2e-05,2.32898]
[1778881873417,34.05,79014.93,0.0,0.0142,2e-05,2.32578]
[1778881873507,34.05,79008.52,0.0,0.0141,2e-05,2.31102]
[1778881879569,34.05,79008.18,0.0,0.0141,2e-05,2.31091]
[1778881879651,34.05,79007.67,0.0,0.01409,2e-05,2.31006]
[1778881885034,34.05,79008.66,0.0,0.01411,2e-05,2.31323]
[1778881890065,34.06,79008.93,0.0,0.01412,2e-05,2.31471]
[1778881895101,34.06,79010.92,0.0,0.01415,2e-05,2.31827]
[1778881900137,34.06,79013.22,0.0,0.01419,2e-05,2.32446]
[1778881903385,34.06,79019.91,0.0,0.01431,2e-05,2.34055]
[1778881903406,34.06,79014.98,0.0,0.01423,2e-05,2.32916]
[1778881907386,34.06,79012.72,0.0,0.01419,2e-05,2.32429]
[1778881907473,34.06,79012.5,0.0,0.01419,2e-05,2.32393]
[1778881915243,34.07,79012.11,0.0,0.01419,2e-05,2.32408]
[1778881918642,34.07,79011.46,0.0,0.01418,2e-05,2.32286]
[1778881918712,34.07,79011.23,0.0,0.01418,2e-05,2.32262]
[1778881921639,34.07,79011.23,0.0,0.01418,2e-05,2.32262]
[1778881921726,34.07,79011.26,0.0,0.01419,2e-05,2.32315]
[1778881928416,34.07,79011.42,0.0,0.0142,2e-05,2.32458]
[1778881934460,34.08,79007.37,0.0,0.01414,2e-05,2.316]
[1778881940417,34.08,79013.31,0.0,0.01424,2e-05,2.33083]
[1778881945453,34.08,79014.61,0.0,0.01427,2e-05,2.33471]
[1778881950486,34.08,79015.35,0.0,0.01428,2e-05,2.33709]
[1778881955523,34.08,79017.78,0.0,0.01432,2e-05,2.34146]
[1778881961565,34.09,79025.51,0.0,0.01445,2e-05,2.36043]
[1778881963391,34.09,79026.44,0.0,0.01447,2e-05,2.36274]
[1778881963579,34.09,79026.87,0.0,0.01447,2e-05,2.36386]
[1778881967370,34.09,79027.53,0.0,0.01449,2e-05,2.36572]
[1778881967607,34.09,79028.96,0.0,0.01451,2e-05,2.36923]
[1778881972641,34.09,79031.04,0.0,0.01455,2e-05,2.37466]
[1778881977677,34.09,79032.2,0.0,0.01457,2e-05,2.37789]
[1778881982711,34.09,79033.32,0.0,0.01459,2e-05,2.38104]
[1778881986601,34.09,79034.48,0.0,0.01462,2e-05,2.384]
[1778881986740,34.09,79034.48,0.0,0.01462,2e-05,2.38418]
[1778881990047,34.09,79035.9,0.0,0.01464,2e-05,2.38785]
[1778881990767,34.09,79035.84,0.0,0.01464,2e-05,2.38779]
[1778881995802,34.1,79035.92,0.0,0.01465,2e-05,2.3884]
[1778882000837,34.1,79031.7,0.0,0.01458,2e-05,2.37868]
[1778882005872,34.1,79028.44,0.0,0.01453,2e-05,2.37138]
[1778882010907,34.1,79024.62,0.0,0.01447,2e-05,2.36281]
[1778882015944,34.1,79020.97,0.0,0.0144,2e-05,2.35274]
[1778882022991,34.1,79018.6,0.0,0.01436,2e-05,2.348]
[1778882028026,34.11,79017.47,0.0,0.01435,2e-05,2.34595]
[1778882033062,34.11,79016.04,0.0,0.01433,2e-05,2.3432]
[1778882038097,34.11,79024.44,0.0,0.01448,2e-05,2.36371]
[1778882043131,34.11,79028.76,0.0,0.01455,2e-05,2.37445]
[1778882049173,34.11,79033.79,0.0,0.01464,2e-05,2.38694]
[1778882054208,34.11,79034.76,0.0,0.01466,2e-05,2.38963]
[1778882059243,34.11,79032.79,0.0,0.01463,2e-05,2.38526]
[1778882064278,34.12,79026.19,0.0,0.01452,2e-05,2.36997]
[1778882069315,34.12,79019.01,0.0,0.0144,2e-05,2.35347]
[1778882073342,34.12,79008.34,0.0,0.01422,2e-05,2.32686]
[1778882078377,34.12,79005.6,0.0,0.01418,2e-05,2.32132]
[1778882083412,34.13,79005.0,0.0,0.01418,2e-05,2.32082]
[1778882089456,34.13,79004.96,0.0,0.01418,2e-05,2.32183]
[1778882094491,34.13,78996.99,0.0,0.01406,2e-05,2.30409]
[1778882099533,34.13,78987.55,0.0,0.01391,2e-05,2.28321]
[1778882104568,34.14,78981.38,0.0,0.01382,2e-05,2.27024]
[1778882109606,34.14,78979.72,0.0,0.01381,2e-05,2.26802]
[1778882114638,34.15,78975.08,0.0,0.01374,2e-05,2.25843]
[1778882119677,34.15,78974.34,0.0,0.01374,2e-05,2.2584]
[1778882124711,34.16,78982.7,0.0,0.01389,2e-05,2.27894]
[1778882129745,34.16,78986.8,0.0,0.01396,2e-05,2.28964]
[1778882134782,34.16,78988.45,0.0,0.01398,2e-05,2.29272]
[1778882139816,34.17,78989.88,0.0,0.01402,2e-05,2.29723]
[1778882144850,34.17,78983.5,0.0,0.01392,2e-05,2.28364]
[1778882149885,34.17,78980.14,0.0,0.01388,2e-05,2.27713]
[1778882154920,34.18,78976.98,0.0,0.01383,2e-05,2.27109]
[1778882159955,34.18,78975.09,0.0,0.01381,2e-05,2.26799]
[1778882164990,34.19,78972.09,0.0,0.01377,2e-05,2.26235]
[1778882169021,34.19,78987.83,0.0,0.01403,2e-05,2.29969]
[1778882174056,34.19,78982.81,0.0,0.01396,2e-05,2.28903]
[1778882179091,34.19,78986.37,0.0,0.01402,2e-05,2.29837]
[1778882184127,34.2,78982.06,0.0,0.01396,2e-05,2.2895]
[1778882189161,34.2,78979.76,0.0,0.01393,2e-05,2.28535]
[1778882194197,34.21,78977.93,0.0,0.0139,2e-05,2.28038]
[1778882199231,34.21,78975.38,0.0,0.01387,2e-05,2.27568]
[1778882204266,34.21,78970.28,0.0,0.01379,2e-05,2.26514]
[1778882209301,34.22,78967.32,0.0,0.01376,2e-05,2.25957]
[1778882214336,34.22,78965.13,0.0,0.01373,2e-05,2.25579]
[1778882219372,34.22,78964.34,0.0,0.01373,2e-05,2.25522]
[1778882224407,34.23,78961.02,0.0,0.01368,2e-05,2.24889]
[1778882229445,34.23,78957.05,0.0,0.01363,2e-05,2.24113]
[1778882234478,34.24,78951.83,0.0,0.01356,2e-05,2.23062]
[1778882239513,34.24,78952.74,0.0,0.01358,2e-05,2.23408]
[1778882243446,34.24,78951.33,0.0,0.01356,2e-05,2.23143]
[1778882243591,34.24,78950.4,0.0,0.01355,2e-05,2.22988]
[1778882244563,34.25,78923.57,0.0,0.01314,2e-05,2.17064]
[1778882245569,34.25,78869.83,0.0,0.01234,1e-05,2.05449]
[1778882249599,34.27,78880.64,0.0,0.01255,1e-05,2.08458]
[1778882252618,34.3,78899.12,0.0,0.01288,2e-05,2.13267]
[1778882254632,34.31,78910.29,0.0,0.01306,2e-05,2.15802]
[1778882255640,34.31,78930.69,0.0,0.01337,2e-05,2.20372]
[1778882258103,34.31,78939.25,0.0,0.01351,2e-05,2.22355]
[1778882258661,34.31,78936.5,0.0,0.01347,2e-05,2.21764]
[1778882261681,34.31,78914.51,0.0,0.01314,2e-05,2.16944]
[1778882266716,34.37,78926.63,0.0,0.01346,2e-05,2.21542]
[1778882272759,34.38,78926.84,0.0,0.01347,2e-05,2.21739]
[1778882277793,34.38,78934.06,0.0,0.01359,2e-05,2.23543]
[1778882281826,34.39,78920.03,0.0,0.01338,2e-05,2.20496]
[1778882286857,34.39,78921.09,0.0,0.01341,2e-05,2.20894]
[1778882291895,34.4,78919.8,0.0,0.0134,2e-05,2.20762]
[1778882296931,34.4,78922.7,0.0,0.01346,2e-05,2.21596]
[1778882301962,34.41,78920.36,0.0,0.01343,2e-05,2.21221]
[1778882305510,34.41,78920.9,0.0,0.01345,2e-05,2.21432]
[1778882305994,34.41,78922.9,0.0,0.01348,2e-05,2.21881]
[1778882306997,34.41,78933.44,0.0,0.01365,2e-05,2.24315]
[1778882309487,34.41,78940.49,0.0,0.01376,2e-05,2.25964]
[1778882309520,34.41,78941.4,0.0,0.01378,2e-05,2.26172]
[1778882315052,34.42,78943.69,0.0,0.01381,2e-05,2.2664]
[1778882320092,34.42,78948.12,0.0,0.01389,2e-05,2.27763]
[1778882323053,34.42,78955.61,0.0,0.01402,2e-05,2.29525]
[1778882323110,34.42,78957.28,0.0,0.01404,2e-05,2.29929]
[1778882325122,34.42,78978.26,0.0,0.01439,2e-05,2.34843]
[1778882327999,34.42,78979.37,0.0,0.01441,2e-05,2.35121]
[1778882328145,34.42,78976.61,0.0,0.01436,2e-05,2.34481]
[1778882333178,34.42,78973.41,0.0,0.01431,2e-05,2.33781]
[1778882338213,34.43,78967.56,0.0,0.01422,2e-05,2.32469]
[1778882343248,34.43,78960.04,0.0,0.0141,2e-05,2.30787]
[1778882348286,34.43,78956.46,0.0,0.01405,2e-05,2.3003]
[1778882350298,34.43,78941.52,0.0,0.01381,2e-05,2.26633]
[1778882355332,34.43,78939.0,0.0,0.01378,2e-05,2.26165]
[1778882360367,34.44,78937.48,0.0,0.01376,2e-05,2.25925]
[1778882363389,34.44,78925.73,0.0,0.01358,2e-05,2.23329]
[1778882368426,34.44,78921.59,0.0,0.01353,2e-05,2.22527]
[1778882373459,34.45,78919.41,0.0,0.01349,2e-05,2.21989]
[1778882378494,34.45,78926.33,0.0,0.01361,2e-05,2.23682]
[1778882384538,34.46,78926.27,0.0,0.01362,2e-05,2.23828]
[1778882389572,34.46,78926.57,0.0,0.01364,2e-05,2.24029]
[1778882394606,34.47,78925.19,0.0,0.01362,2e-05,2.23852]
[1778882399642,34.47,78925.18,0.0,0.01363,2e-05,2.23985]
[1778882403327,34.47,78923.36,0.0,0.01361,2e-05,2.23656]
[1778882403672,34.47,78927.81,0.0,0.01368,2e-05,2.2469]
[1778882405684,34.48,78944.99,0.0,0.01396,2e-05,2.28654]
[1778882408704,34.48,78956.51,0.0,0.01415,2e-05,2.31368]
[1778882413749,34.48,78964.03,0.0,0.01428,2e-05,2.33183]
[1778882415755,34.48,78948.36,0.0,0.01402,2e-05,2.29577]
[1778882418087,34.48,78950.31,0.0,0.01406,2e-05,2.30044]
[1778882418132,34.48,78947.58,0.0,0.01401,2e-05,2.29448]
[1778882423811,34.48,78943.1,0.0,0.01395,2e-05,2.28512]
[1778882428846,34.49,78937.24,0.0,0.01386,2e-05,2.27267]
[1778882433884,34.49,78933.4,0.0,0.0138,2e-05,2.2631]
[1778882438918,34.5,78942.35,0.0,0.01395,2e-05,2.28551]
[1778882443958,34.51,78943.52,0.0,0.01401,2e-05,2.29296]
[1778882448993,34.52,78952.78,0.0,0.01418,2e-05,2.31748]
[1778882454028,34.52,78953.79,0.0,0.0142,2e-05,2.32052]
[1778882459062,34.53,78953.79,0.0,0.01421,2e-05,2.32194]
[1778882464098,34.53,78953.82,0.0,0.01421,2e-05,2.32265]
[1778882469133,34.53,78953.18,0.0,0.01421,2e-05,2.32177]
[1778882473160,34.53,78966.03,0.0,0.01442,2e-05,2.35224]
[1778882478196,34.53,78965.69,0.0,0.01442,2e-05,2.35181]
[1778882483230,34.54,78960.55,0.0,0.01434,2e-05,2.34014]
[1778882487999,34.54,78965.52,0.0,0.01442,2e-05,2.35203]
[1778882488265,34.54,78966.65,0.0,0.01444,2e-05,2.35468]
[1778882490280,34.54,78990.93,0.0,0.01485,2e-05,2.41225]
[1778882492984,34.54,78992.69,0.0,0.01486,2e-05,2.41434]
[1778882493301,34.54,78993.12,0.0,0.01487,2e-05,2.41532]
[1778882499349,34.53,78994.84,0.0,0.0149,2e-05,2.41919]
[1778882504379,34.53,78995.74,0.0,0.01491,2e-05,2.42121]
[1778882508506,34.53,78983.05,0.0,0.0147,2e-05,2.39093]
[1778882514448,34.53,78976.91,0.0,0.0146,2e-05,2.3766]
[1778882519483,34.54,78973.82,0.0,0.01455,2e-05,2.36953]
[1778882524518,34.54,78971.18,0.0,0.0145,2e-05,2.36355]
[1778882529555,34.54,78970.3,0.0,0.01449,2e-05,2.36173]
[1778882534589,34.54,78968.58,0.0,0.01447,2e-05,2.35792]
[1778882539624,34.54,78977.99,0.0,0.01462,2e-05,2.3803]
[1778882544660,34.54,78967.5,0.0,0.01445,2e-05,2.35567]
[1778882549696,34.54,78961.49,0.0,0.01435,2e-05,2.34188]
[1778882556744,34.54,78965.99,0.0,0.01442,2e-05,2.3508]
[1778882561779,34.54,78959.99,0.0,0.01432,2e-05,2.33702]
[1778882566818,34.54,78952.89,0.0,0.01421,2e-05,2.32082]
[1778882571853,34.54,78951.39,0.0,0.01419,2e-05,2.31777]
[1778882576889,34.54,78961.84,0.0,0.01436,2e-05,2.3424]
[1778882580920,34.55,78949.01,0.0,0.01415,2e-05,2.31281]
[1778882585952,34.55,78953.55,0.0,0.01423,2e-05,2.3238]
[1778882590987,34.55,78955.94,0.0,0.01427,2e-05,2.32971]
[1778882596023,34.55,78965.63,0.0,0.01443,2e-05,2.35262]
[1778882601057,34.55,78965.01,0.0,0.01442,2e-05,2.35129]
[1778882606093,34.55,78964.97,0.0,0.01442,2e-05,2.35131]
[1778882611127,34.55,78965.02,0.0,0.01441,2e-05,2.34956]
[1778882616162,34.55,78970.41,0.0,0.0145,2e-05,2.36234]
[1778882621200,34.55,78973.27,0.0,0.01455,2e-05,2.36906]
[1778882627240,34.55,78971.31,0.0,0.01452,2e-05,2.36443]
[1778882632275,34.55,78974.93,0.0,0.01458,2e-05,2.37296]
[1778882639425,34.55,78973.79,0.0,0.01456,2e-05,2.37019]
[1778882648386,34.55,78971.22,0.0,0.01451,2e-05,2.36412]
[1778882654432,34.55,78977.57,0.0,0.01462,2e-05,2.37915]
[1778882659468,34.55,78983.33,0.0,0.01472,2e-05,2.3928]
[1778882664503,34.55,78985.36,0.0,0.01475,2e-05,2.39764]
[1778882669637,34.55,78979.8,0.0,0.01466,2e-05,2.38444]
[1778882675582,34.55,78974.42,0.0,0.01456,2e-05,2.37]
[1778882680614,34.55,78977.12,0.0,0.0146,2e-05,2.37657]
[1778882688670,34.55,78977.08,0.0,0.0146,2e-05,2.37671]
[1778882693705,34.55,78990.16,0.0,0.01482,2e-05,2.40785]
[1778882698740,34.55,78993.48,0.0,0.01488,2e-05,2.41562]
[1778882703775,34.55,78998.01,0.0,0.01495,2e-05,2.42629]
[1778882708810,34.55,79001.96,0.0,0.01502,2e-05,2.43548]
[1778882713846,34.55,79002.4,0.0,0.01502,2e-05,2.43618]
[1778882718881,34.55,79005.84,0.0,0.01508,2e-05,2.44405]
[1778882723915,34.55,79006.44,0.0,0.01509,2e-05,2.44499]
[1778882728953,34.54,79004.1,0.0,0.01504,2e-05,2.4388]
[1778882733988,34.54,79001.14,0.0,0.01498,2e-05,2.42914]
[1778882739023,34.54,78996.59,0.0,0.0149,2e-05,2.4178]
[1778882744059,34.54,78999.08,0.0,0.01494,2e-05,2.42338]
[1778882749094,34.54,78997.37,0.0,0.0149,2e-05,2.41891]
[1778882754129,34.54,78997.33,0.0,0.0149,2e-05,2.41846]
[1778882759164,34.54,78997.88,0.0,0.01491,2e-05,2.4194]
[1778882764199,34.54,78998.25,0.0,0.01491,2e-05,2.41992]
[1778882769234,34.54,78998.11,0.0,0.01491,2e-05,2.4192]
[1778882774269,34.53,78999.27,0.0,0.01492,2e-05,2.4216]
[1778882779305,34.53,79003.98,0.0,0.015,2e-05,2.43249]
[1778882784340,34.53,79005.57,0.0,0.01502,2e-05,2.43588]
[1778882789374,34.53,79005.23,0.0,0.01502,2e-05,2.43455]
[1778882794409,34.53,79003.2,0.0,0.01497,2e-05,2.42724]
[1778882800566,34.53,79000.63,0.0,0.01492,2e-05,2.4206]
[1778882806494,34.53,79001.07,0.0,0.01492,2e-05,2.42136]
[1778882811528,34.53,78997.52,0.0,0.01486,2e-05,2.41255]
[1778882816565,34.52,78998.65,0.0,0.01488,2e-05,2.41502]
[1778882821598,34.52,78999.63,0.0,0.01489,2e-05,2.41712]
[1778882826634,34.52,78999.0,0.0,0.01488,2e-05,2.41537]
[1778882831669,34.52,79001.15,0.0,0.01492,2e-05,2.42024]
[1778882836706,34.52,79002.59,0.0,0.01494,2e-05,2.4234]
[1778882841789,34.52,79003.57,0.0,0.01495,2e-05,2.42546]
[1778882846824,34.52,79004.02,0.0,0.01496,2e-05,2.42622]
[1778882852869,34.52,79005.39,0.0,0.01497,2e-05,2.42712]
[1778882857902,34.52,79007.09,0.0,0.01499,2e-05,2.43088]
[1778882863943,34.52,79005.27,0.0,0.01496,2e-05,2.42612]
[1778882871064,34.52,79004.33,0.0,0.01494,2e-05,2.42346]
[1778882877040,34.51,79003.31,0.0,0.01492,2e-05,2.42069]
[1778882882077,34.51,79003.63,0.0,0.01492,2e-05,2.42121]
[1778882887110,34.51,79006.33,0.0,0.01497,2e-05,2.4274]
[1778882892145,34.51,79006.14,0.0,0.01496,2e-05,2.42664]
[1778882897180,34.51,79006.11,0.0,0.01496,2e-05,2.42627]
[1778882904229,34.51,79006.11,0.0,0.01496,2e-05,2.42582]
[1778882910271,34.51,79006.07,0.0,0.01495,2e-05,2.42533]
[1778882915308,34.51,79006.56,0.0,0.01495,2e-05,2.42415]
[1778882920342,34.51,79004.76,0.0,0.01491,2e-05,2.4195]
[1778882925378,34.51,79006.84,0.0,0.01495,2e-05,2.42416]
[1778882931486,34.5,79006.5,0.0,0.01494,2e-05,2.42291]
[1778882937467,34.5,79002.69,0.0,0.01487,2e-05,2.41334]
[1778882942501,34.5,79002.92,0.0,0.01487,2e-05,2.41362]
[1778882948543,34.5,79003.66,0.0,0.01488,2e-05,2.41505]
[1778882953580,34.5,79005.61,0.0,0.01491,2e-05,2.41949]
[1778882958613,34.5,79007.13,0.0,0.01494,2e-05,2.4228]
[1778882963649,34.5,79007.56,0.0,0.01494,2e-05,2.42341]
[1778882968683,34.5,79006.98,0.0,0.01493,2e-05,2.42167]
[1778882973719,34.5,79006.9,0.0,0.01491,2e-05,2.41912]
[1778882978754,34.49,79006.85,0.0,0.01491,2e-05,2.41869]
[1778882983788,34.49,79006.43,0.0,0.0149,2e-05,2.41738]
[1778882988823,34.49,79006.1,0.0,0.01489,2e-05,2.4163]
[1778882993862,34.49,79006.37,0.0,0.0149,2e-05,2.41666]
[1778882998897,34.49,79006.51,0.0,0.0149,2e-05,2.41672]
[1778883003936,34.49,79005.56,0.0,0.01488,2e-05,2.41417]
[1778883008967,34.49,79005.89,0.0,0.01488,2e-05,2.4147]
[1778883017025,34.49,79005.97,0.0,0.01488,2e-05,2.41448]
[1778883019038,34.49,79017.92,0.0,0.01508,2e-05,2.44313]
[1778883024076,34.49,79022.08,0.0,0.01515,2e-05,2.45265]
[1778883030118,34.48,79021.86,0.0,0.01514,2e-05,2.45135]
[1778883035157,34.48,79028.49,0.0,0.01524,2e-05,2.46467]
[1778883037166,34.48,79014.34,0.0,0.01499,2e-05,2.43008]
[1778883042403,34.48,79012.33,0.0,0.01496,2e-05,2.42469]
[1778883048243,34.48,79012.44,0.0,0.01495,2e-05,2.42431]
[1778883053282,34.48,79015.25,0.0,0.015,2e-05,2.43053]
[1778883058315,34.47,79018.11,0.0,0.01504,2e-05,2.43677]
[1778883064358,34.47,79011.36,0.0,0.01492,2e-05,2.41979]
[1778883069394,34.47,79005.5,0.0,0.01482,2e-05,2.40532]
[1778883075436,34.47,79006.33,0.0,0.01483,2e-05,2.40686]
[1778883080470,34.47,79005.94,0.0,0.01482,2e-05,2.40555]
[1778883085505,34.47,79007.45,0.0,0.01484,2e-05,2.4088]
[1778883090541,34.47,79015.26,0.0,0.01497,2e-05,2.42712]
[1778883095575,34.46,79014.66,0.0,0.01495,2e-05,2.42312]
[1778883100610,34.46,79012.21,0.0,0.0149,2e-05,2.4167]
[1778883105645,34.46,79011.39,0.0,0.01488,2e-05,2.41422]
[1778883111689,34.46,79010.29,0.0,0.01486,2e-05,2.41098]
[1778883117738,34.46,79009.48,0.0,0.01484,2e-05,2.40844]
[1778883122963,34.46,79008.88,0.0,0.01483,2e-05,2.40641]
[1778883129822,34.45,79010.13,0.0,0.01484,2e-05,2.40868]
[1778883134860,34.45,79019.16,0.0,0.01499,2e-05,2.42983]
[1778883139892,34.45,79025.16,0.0,0.01509,2e-05,2.44356]
[1778883144929,34.45,79026.76,0.0,0.01511,2e-05,2.4467]
[1778883150969,34.44,79027.58,0.0,0.01512,2e-05,2.44783]
[1778883156008,34.44,79029.62,0.0,0.01514,2e-05,2.45008]
[1778883161039,34.44,79030.06,0.0,0.01514,2e-05,2.45048]
[1778883167082,34.44,79030.9,0.0,0.01515,2e-05,2.45175]
[1778883172120,34.44,79031.23,0.0,0.01515,2e-05,2.45194]
[1778883177159,34.43,79027.82,0.0,0.01509,2e-05,2.44308]
[1778883182191,34.43,79024.43,0.0,0.01503,2e-05,2.43437]
[1778883187227,34.43,79019.93,0.0,0.01495,2e-05,2.42313]
[1778883192262,34.43,79020.12,0.0,0.01495,2e-05,2.42323]
[1778883197297,34.43,79014.13,0.0,0.01484,2e-05,2.40853]
[1778883203525,34.43,79013.74,0.0,0.01484,2e-05,2.40727]
[1778883209384,34.43,79013.33,0.0,0.01483,2e-05,2.40594]
[1778883210659,34.43,79013.33,0.0,0.01483,2e-05,2.40594]
[1778883210720,34.43,79012.91,0.0,0.01482,2e-05,2.40487]
[1778883212632,34.43,79012.91,0.0,0.01481,2e-05,2.40311]
[1778883212733,34.43,79012.51,0.0,0.0148,2e-05,2.40209]
[1778883218447,34.43,79011.61,0.0,0.01478,2e-05,2.3996]
[1778883224052,34.43,79011.61,0.0,0.01478,2e-05,2.3996]
[1778883224094,34.43,79011.18,0.0,0.01477,2e-05,2.39824]
[1778883227109,34.43,79010.87,0.0,0.01477,2e-05,2.39744]
[1778883227511,34.43,79010.19,0.0,0.01476,2e-05,2.3957]
[1778883230217,34.43,79010.04,0.0,0.01475,2e-05,2.39523]
[1778883230531,34.43,79010.05,0.0,0.01475,2e-05,2.3952]
[1778883231690,34.43,79010.05,0.0,0.01475,2e-05,2.3952]
[1778883231745,34.43,79010.01,0.0,0.01475,2e-05,2.39504]
[1778883233348,34.43,79010.01,0.0,0.01475,2e-05,2.39499]
[1778883233734,34.43,79010.54,0.0,0.01476,2e-05,2.39619]
[1778883236319,34.42,79010.69,0.0,0.01476,2e-05,2.39643]
[1778883236574,34.42,79010.91,0.0,0.01476,2e-05,2.3969]
[1778883237533,34.42,79010.91,0.0,0.01476,2e-05,2.3969]
[1778883237632,34.42,79010.82,0.0,0.01476,2e-05,2.39662]
[1778883240536,34.42,79011.14,0.0,0.01477,2e-05,2.39726]
[1778883240648,34.42,79011.14,0.0,0.01477,2e-05,2.39726]
[1778883249666,34.42,79010.04,0.0,0.01474,2e-05,2.39402]
[1778883254700,34.42,79009.98,0.0,0.01474,2e-05,2.39356]
[1778883259736,34.42,79009.91,0.0,0.01474,2e-05,2.39307]
[1778883264773,34.42,79011.74,0.0,0.01477,2e-05,2.39709]
[1778883269805,34.42,79010.8,0.0,0.01475,2e-05,2.39451]
[1778883270426,34.42,79010.8,0.0,0.01475,2e-05,2.39451]
[1778883270512,34.42,79011.08,0.0,0.01475,2e-05,2.39512]
[1778883275849,34.42,79007.54,0.0,0.01468,2e-05,2.38438]
[1778883280885,34.42,79005.24,0.0,0.01464,2e-05,2.37875]
[1778883285921,34.42,79001.31,0.0,0.01457,2e-05,2.36934]
[1778883290955,34.42,79004.85,0.0,0.01463,2e-05,2.37764]
[1778883295990,34.42,79005.43,0.0,0.01464,2e-05,2.37891]
[1778883302033,34.42,79005.04,0.0,0.01463,2e-05,2.37788]
[1778883307069,34.42,79007.83,0.0,0.01468,2e-05,2.3844]
[1778883312104,34.41,79007.74,0.0,0.01467,2e-05,2.38403]
[1778883317139,34.41,79006.51,0.0,0.01465,2e-05,2.38097]
[1778883323185,34.41,78999.59,0.0,0.01454,2e-05,2.36453]
[1778883328217,34.41,78993.48,0.0,0.01444,2e-05,2.35021]
[1778883333252,34.42,78994.99,0.0,0.01445,2e-05,2.35193]
[1778883338287,34.42,78995.16,0.0,0.01445,2e-05,2.35249]
[1778883343323,34.42,78996.41,0.0,0.01448,2e-05,2.35558]
[1778883348357,34.42,78995.83,0.0,0.01447,2e-05,2.35435]
[1778883354587,34.42,79000.78,0.0,0.01455,2e-05,2.36615]
[1778883360441,34.42,79001.21,0.0,0.01456,2e-05,2.36724]
[1778883365476,34.42,79004.52,0.0,0.01461,2e-05,2.3751]
[1778883370511,34.42,79004.25,0.0,0.01461,2e-05,2.37444]
[1778883375546,34.42,79003.07,0.0,0.01459,2e-05,2.37163]
[1778883380583,34.42,79002.68,0.0,0.01458,2e-05,2.37072]
[1778883385616,34.42,79002.84,0.0,0.01459,2e-05,2.37111]
[1778883390651,34.42,78997.58,0.0,0.0145,2e-05,2.35873]
[1778883395693,34.42,78996.49,0.0,0.01447,2e-05,2.35431]
[1778883400722,34.42,78993.37,0.0,0.01442,2e-05,2.34718]
[1778883406953,34.42,78991.07,0.0,0.01438,2e-05,2.34209]
[1778883412807,34.42,78993.5,0.0,0.01443,2e-05,2.34813]
[1778883417842,34.42,78994.49,0.0,0.01444,2e-05,2.35071]
[1778883422879,34.42,78994.43,0.0,0.01445,2e-05,2.35081]
[1778883427914,34.42,78997.75,0.0,0.0145,2e-05,2.35884]
[1778883432949,34.42,78997.3,0.0,0.0145,2e-05,2.35796]
[1778883437983,34.42,78996.69,0.0,0.01449,2e-05,2.35671]
[1778883443020,34.42,78996.36,0.0,0.01448,2e-05,2.35611]
[1778883448055,34.42,78997.92,0.0,0.01451,2e-05,2.35998]
[1778883454284,34.43,78997.9,0.0,0.0145,2e-05,2.35816]
[1778883460139,34.43,78998.06,0.0,0.0145,2e-05,2.35869]
[1778883465173,34.43,79002.13,0.0,0.01457,2e-05,2.36841]
[1778883470208,34.43,79004.58,0.0,0.01461,2e-05,2.37428]
[1778883475243,34.43,79002.61,0.0,0.01458,2e-05,2.36963]
[1778883480278,34.43,79001.87,0.0,0.01457,2e-05,2.36792]
[1778883485314,34.43,79002.27,0.0,0.01458,2e-05,2.36891]
[1778883490350,34.43,79009.14,0.0,0.01469,2e-05,2.38518]
[1778883495383,34.43,79009.64,0.0,0.0147,2e-05,2.38626]
[1778883500418,34.43,79009.36,0.0,0.01469,2e-05,2.38546]
[1778883505461,34.43,79013.34,0.0,0.01476,2e-05,2.39478]
[1778883510488,34.42,79011.62,0.0,0.01473,2e-05,2.39042]
[1778883516530,34.42,79011.0,0.0,0.0147,2e-05,2.38665]
[1778883521565,34.42,79010.19,0.0,0.01469,2e-05,2.38449]
[1778883526604,34.42,79009.27,0.0,0.01467,2e-05,2.38205]
[1778883531639,34.42,79008.38,0.0,0.01465,2e-05,2.37968]
[1778883536716,34.42,79008.14,0.0,0.01465,2e-05,2.37891]
[1778883536766,34.42,79002.26,0.0,0.01455,2e-05,2.36491]
[1778883540708,34.42,78998.19,0.0,0.01448,2e-05,2.35525]
[1778883540778,34.42,78997.35,0.0,0.01447,2e-05,2.35326]
[1778883546744,34.42,78999.59,0.0,0.0145,2e-05,2.35853]
[1778883551780,34.42,78999.75,0.0,0.01451,2e-05,2.35891]
[1778883556816,34.42,79000.7,0.0,0.01452,2e-05,2.36118]
[1778883562034,34.42,79000.59,0.0,0.01452,2e-05,2.36094]
[1778883567892,34.42,78998.35,0.0,0.01448,2e-05,2.35571]
[1778883572932,34.42,78993.59,0.0,0.01439,2e-05,2.34266]
[1778883577962,34.42,78993.33,0.0,0.01439,2e-05,2.34225]
[1778883582998,34.42,78993.89,0.0,0.0144,2e-05,2.34376]
[1778883588032,34.42,78993.34,0.0,0.01439,2e-05,2.34266]
[1778883593067,34.42,78992.64,0.0,0.01438,2e-05,2.34122]
[1778883598103,34.42,78992.91,0.0,0.01439,2e-05,2.34208]
[1778883605161,34.43,78993.41,0.0,0.0144,2e-05,2.34355]
[1778883610198,34.43,78994.25,0.0,0.01442,2e-05,2.34576]
[1778883615238,34.43,78992.77,0.0,0.01439,2e-05,2.34252]
[1778883620442,34.43,78993.97,0.0,0.01442,2e-05,2.34568]
[1778883626309,34.43,78993.27,0.0,0.01441,2e-05,2.34431]
[1778883631342,34.43,78984.5,0.0,0.01425,2e-05,2.32212]
[1778883636377,34.43,78983.72,0.0,0.01424,2e-05,2.32079]
[1778883641412,34.43,78978.13,0.0,0.01416,2e-05,2.30834]
[1778883643428,34.43,78963.15,0.0,0.01391,2e-05,2.27401]
[1778883647454,34.44,78952.63,0.0,0.01375,2e-05,2.25096]
[1778883648672,34.44,78952.09,0.0,0.01374,2e-05,2.24973]
[1778883649468,34.44,78957.92,0.0,0.01384,2e-05,2.26344]
[1778883652489,34.44,78968.23,0.0,0.01401,2e-05,2.28759]
[1778883655478,34.44,78968.54,0.0,0.01402,2e-05,2.28858]
[1778883655558,34.44,78968.14,0.0,0.01401,2e-05,2.2878]
[1778883661730,34.44,78965.88,0.0,0.01398,2e-05,2.28341]
[1778883669610,34.45,78965.88,0.0,0.01399,2e-05,2.28452]
[1778883674643,34.45,78965.97,0.0,0.01399,2e-05,2.28539]
[1778883679679,34.45,78962.73,0.0,0.01395,2e-05,2.27858]
[1778883684714,34.45,78961.01,0.0,0.01392,2e-05,2.27529]
[1778883689749,34.45,78968.05,0.0,0.01404,2e-05,2.29214]
[1778883694785,34.46,78974.58,0.0,0.01414,2e-05,2.30579]
[1778883702013,34.46,78978.57,0.0,0.01421,2e-05,2.31573]
[1778883707876,34.46,78980.49,0.0,0.01425,2e-05,2.32077]
[1778883713918,34.46,78983.49,0.0,0.0143,2e-05,2.32832]
[1778883718954,34.46,78984.88,0.0,0.01433,2e-05,2.33202]
[1778883722155,34.46,79000.3,0.0,0.01458,2e-05,2.36858]
[1778883728019,34.46,79010.86,0.0,0.01476,2e-05,2.39376]
[1778883733053,34.46,79013.16,0.0,0.0148,2e-05,2.39914]
[1778883738089,34.46,79015.6,0.0,0.01484,2e-05,2.40482]
[1778883743125,34.46,79014.39,0.0,0.01482,2e-05,2.40174]
[1778883748159,34.46,79016.81,0.0,0.01486,2e-05,2.40729]
[1778883753194,34.46,79016.74,0.0,0.01484,2e-05,2.40485]
[1778883758228,34.46,79015.49,0.0,0.01482,2e-05,2.4016]
[1778883763264,34.46,79013.74,0.0,0.01479,2e-05,2.39716]
[1778883768478,34.46,79012.93,0.0,0.01477,2e-05,2.39497]
[1778883774340,34.46,79012.88,0.0,0.01477,2e-05,2.39456]
[1778883779375,34.46,79011.52,0.0,0.01474,2e-05,2.39106]
[1778883784410,34.46,79012.91,0.0,0.01477,2e-05,2.39413]
[1778883789445,34.46,79007.81,0.0,0.01468,2e-05,2.38177]
[1778883794480,34.46,79007.21,0.0,0.01467,2e-05,2.38017]
[1778883800524,34.45,79009.26,0.0,0.0147,2e-05,2.38479]
[1778883805562,34.45,79008.82,0.0,0.01469,2e-05,2.38347]
[1778883811599,34.45,79008.46,0.0,0.01467,2e-05,2.38033]
[1778883816634,34.45,79008.25,0.0,0.01467,2e-05,2.37962]
[1778883821669,34.45,79008.26,0.0,0.01466,2e-05,2.37941]
[1778883822675,34.45,79008.26,0.0,0.01466,2e-05,2.37941]
[1778883822731,34.45,79007.68,0.0,0.01466,2e-05,2.37828]
[1778883827787,34.45,79007.56,0.0,0.01465,2e-05,2.37779]
[1778883828719,34.45,79009.08,0.0,0.01468,2e-05,2.38136]
[1778883834762,34.45,79008.53,0.0,0.01467,2e-05,2.37977]
[1778883839796,34.45,79014.51,0.0,0.01477,2e-05,2.39375]
[1778883844832,34.45,79011.86,0.0,0.01472,2e-05,2.38711]
[1778883850049,34.45,79014.44,0.0,0.01476,2e-05,2.39298]
[1778883855084,34.45,79014.53,0.0,0.01476,2e-05,2.39286]
[1778883860944,34.45,79017.18,0.0,0.0148,2e-05,2.3988]
[1778883865978,34.44,79018.87,0.0,0.01483,2e-05,2.40251]
[1778883871013,34.44,79024.04,0.0,0.0149,2e-05,2.41252]
[1778883877056,34.44,79027.56,0.0,0.01496,2e-05,2.42053]
[1778883882273,34.44,79029.08,0.0,0.01498,2e-05,2.4238]
[1778883888133,34.44,79029.24,0.0,0.01498,2e-05,2.42372]
[1778883893168,34.44,79024.47,0.0,0.0149,2e-05,2.41188]
[1778883898202,34.44,79024.01,0.0,0.01489,2e-05,2.41051]
[1778883903237,34.44,79022.07,0.0,0.01485,2e-05,2.40559]
[1778883909279,34.44,79021.88,0.0,0.01485,2e-05,2.40484]
[1778883914318,34.44,79024.59,0.0,0.01489,2e-05,2.41107]
[1778883919351,34.43,79024.74,0.0,0.01489,2e-05,2.41117]
[1778883922374,34.43,79007.77,0.0,0.0146,2e-05,2.37053]
[1778883927407,34.43,79011.01,0.0,0.01466,2e-05,2.37822]
[1778883932442,34.43,79010.3,0.0,0.01463,2e-05,2.37456]
[1778883937477,34.43,79006.82,0.0,0.01458,2e-05,2.36636]
[1778883942513,34.43,79006.98,0.0,0.01458,2e-05,2.3668]
[1778883947549,34.43,79007.11,0.0,0.01458,2e-05,2.36712]
[1778883953589,34.43,79007.08,0.0,0.01458,2e-05,2.36703]
[1778883958625,34.43,79004.09,0.0,0.01453,2e-05,2.35992]
[1778883963844,34.43,79004.02,0.0,0.01453,2e-05,2.35978]
[1778883969701,34.43,79001.99,0.0,0.0145,2e-05,2.355]
[1778883974741,34.43,79002.64,0.0,0.01451,2e-05,2.35661]
[1778883979772,34.43,79009.61,0.0,0.01462,2e-05,2.37314]
[1778883985814,34.43,79009.42,0.0,0.01462,2e-05,2.37258]
[1778883991855,34.43,79008.68,0.0,0.01459,2e-05,2.36871]
[1778883996890,34.43,79003.42,0.0,0.01451,2e-05,2.35628]
[1778884001926,34.43,79003.52,0.0,0.01451,2e-05,2.35655]
[1778884006961,34.43,79003.84,0.0,0.01451,2e-05,2.35733]
[1778884011996,34.43,79002.66,0.0,0.01449,2e-05,2.35458]
[1778884017233,34.43,79002.27,0.0,0.01449,2e-05,2.35372]
[1778884023073,34.43,79002.93,0.0,0.0145,2e-05,2.35536]
[1778884028309,34.44,79003.58,0.0,0.01451,2e-05,2.35694]
[1778884034151,34.44,79003.96,0.0,0.01452,2e-05,2.35789]
[1778884039387,34.44,79003.75,0.0,0.01452,2e-05,2.35744]
[1778884045430,34.44,79005.79,0.0,0.01455,2e-05,2.3623]
[1778884052277,34.44,79005.59,0.0,0.01453,2e-05,2.35987]
[1778884057514,34.44,79004.79,0.0,0.01452,2e-05,2.35802]
[1778884065574,34.44,79004.67,0.0,0.01452,2e-05,2.35783]
[1778884072419,34.44,79004.86,0.0,0.01452,2e-05,2.35836]
[1778884077660,34.44,79004.56,0.0,0.01452,2e-05,2.3577]
[1778884083496,34.44,78995.21,0.0,0.01436,2e-05,2.3358]
[1778884088537,34.44,78994.32,0.0,0.01435,2e-05,2.33399]
[1778884093566,34.44,78992.83,0.0,0.01433,2e-05,2.33078]
[1778884098807,34.44,78990.31,0.0,0.01429,2e-05,2.32521]
[1778884106872,34.44,78990.54,0.0,0.0143,2e-05,2.32646]
[1778884112701,34.44,78992.46,0.0,0.01432,2e-05,2.32937]
[1778884118956,34.44,78992.15,0.0,0.01432,2e-05,2.32924]
[1778884127012,34.45,78992.15,0.0,0.01433,2e-05,2.32993]
[1778884132841,34.45,78995.36,0.0,0.01438,2e-05,2.33787]
[1778884137874,34.45,78996.57,0.0,0.0144,2e-05,2.34109]
[1778884143929,34.45,78997.04,0.0,0.01442,2e-05,2.34263]
[1778884148955,34.45,79003.94,0.0,0.01453,2e-05,2.3592]
[1778884153990,34.45,79000.62,0.0,0.01448,2e-05,2.3516]
[1778884159025,34.45,78997.66,0.0,0.01443,2e-05,2.34495]
[1778884164061,34.45,79003.01,0.0,0.01452,2e-05,2.35789]
[1778884169095,34.45,79014.72,0.0,0.01472,2e-05,2.38582]
[1778884174130,34.45,79017.97,0.0,0.01476,2e-05,2.39151]
[1778884179379,34.45,79019.48,0.0,0.01479,2e-05,2.39504]
[1778884185208,34.45,79014.48,0.0,0.0147,2e-05,2.38303]
[1778884190242,34.45,79014.11,0.0,0.0147,2e-05,2.38215]
[1778884196285,34.45,79015.33,0.0,0.01472,2e-05,2.38504]
[1778884199305,34.45,79026.88,0.0,0.01491,2e-05,2.41262]
[1778884205350,34.45,79030.29,0.0,0.01497,2e-05,2.42045]
[1778884210386,34.45,79032.14,0.0,0.015,2e-05,2.42457]
[1778884215419,34.45,79035.29,0.0,0.01505,2e-05,2.43184]
[1778884219446,34.45,79046.73,0.0,0.01524,2e-05,2.45927]
[1778884224482,34.45,79049.94,0.0,0.0153,2e-05,2.46656]
[1778884229518,34.45,79054.07,0.0,0.01536,2e-05,2.47608]
[1778884236567,34.44,79058.37,0.0,0.01542,2e-05,2.48378]
[1778884242610,34.44,79060.98,0.0,0.01546,2e-05,2.48955]
[1778884247644,34.44,79070.21,0.0,0.01562,2e-05,2.51177]
[1778884252680,34.44,79063.59,0.0,0.0155,2e-05,2.49481]
[1778884257714,34.44,79065.02,0.0,0.01552,2e-05,2.49779]
[1778884262758,34.43,79066.18,0.0,0.01554,2e-05,2.50008]
[1778884267784,34.43,79073.19,0.0,0.01566,2e-05,2.51674]
[1778884273035,34.43,79074.51,0.0,0.01567,2e-05,2.51923]
[1778884278860,34.43,79075.75,0.0,0.01569,2e-05,2.52132]
[1778884283895,34.42,79078.99,0.0,0.01574,2e-05,2.52851]
[1778884288931,34.42,79078.81,0.0,0.01573,2e-05,2.52716]
[1778884294182,34.42,79076.79,0.0,0.01568,2e-05,2.519]
[1778884300012,34.42,79076.95,0.0,0.01567,2e-05,2.51857]
[1778884305259,34.41,79076.61,0.0,0.01566,2e-05,2.51676]
[1778884309073,34.41,79057.77,0.0,0.01532,2e-05,2.46975]
[1778884314107,34.41,79057.7,0.0,0.01532,2e-05,2.46916]
[1778884319142,34.41,79059.46,0.0,0.01535,2e-05,2.47314]
[1778884327198,34.41,79062.65,0.0,0.0154,2e-05,2.48046]
[1778884333241,34.41,79058.68,0.0,0.01533,2e-05,2.47035]
[1778884339283,34.41,79064.69,0.0,0.01543,2e-05,2.48472]
[1778884344319,34.41,79063.34,0.0,0.0154,2e-05,2.48112]
[1778884349353,34.4,79065.24,0.0,0.01544,2e-05,2.48554]
[1778884354603,34.4,79066.69,0.0,0.01545,2e-05,2.48679]
[1778884360431,34.4,79068.04,0.0,0.01547,2e-05,2.48983]
[1778884365465,34.4,79069.93,0.0,0.0155,2e-05,2.49422]
[1778884370500,34.4,79071.62,0.0,0.01553,2e-05,2.49807]
[1778884375750,34.4,79071.45,0.0,0.01552,2e-05,2.49731]
[1778884381577,34.4,79072.37,0.0,0.01554,2e-05,2.49917]
[1778884386617,34.4,79072.82,0.0,0.01554,2e-05,2.49993]
[1778884391647,34.4,79071.07,0.0,0.01551,2e-05,2.49525]
[1778884396682,34.4,79071.29,0.0,0.01551,2e-05,2.49548]
[1778884401720,34.4,79071.21,0.0,0.01551,2e-05,2.49497]
[1778884406755,34.39,79062.09,0.0,0.01534,2e-05,2.47224]
[1778884411789,34.39,79056.54,0.0,0.01523,2e-05,2.45641]
[1778884416824,34.39,79055.18,0.0,0.01521,2e-05,2.45295]
[1778884421864,34.39,79053.12,0.0,0.01517,2e-05,2.44778]
[1778884426899,34.39,79052.78,0.0,0.01516,2e-05,2.44678]
[1778884433951,34.39,79051.84,0.0,0.01515,2e-05,2.44454]
[1778884438982,34.39,79042.57,0.0,0.01499,2e-05,2.42186]
[1778884444018,34.39,79038.57,0.0,0.01492,2e-05,2.41213]
[1778884444784,34.39,79038.57,0.0,0.01492,2e-05,2.41213]
[1778884445025,34.39,79037.55,0.0,0.0149,2e-05,2.40966]
[1778884446784,34.39,79034.54,0.0,0.01485,2e-05,2.40241]
[1778884447039,34.39,79034.05,0.0,0.01484,2e-05,2.40122]
[1778884451067,34.39,79023.53,0.0,0.01466,2e-05,2.37613]
[1778884456317,34.39,79020.9,0.0,0.01462,2e-05,2.37009]
[1778884462145,34.39,79012.12,0.0,0.01447,2e-05,2.34947]
[1778884467181,34.39,79006.36,0.0,0.01438,2e-05,2.33625]
[1778884473220,34.4,79000.2,0.0,0.01427,2e-05,2.32039]
[1778884478256,34.4,79000.69,0.0,0.01428,2e-05,2.32216]
[1778884483292,34.4,79000.76,0.0,0.01429,2e-05,2.32284]
[1778884488327,34.4,79007.22,0.0,0.0144,2e-05,2.33839]
[1778884493361,34.4,79005.55,0.0,0.01437,2e-05,2.33485]
[1778884496382,34.4,79018.96,0.0,0.0146,2e-05,2.36671]
[1778884500410,34.4,79031.62,0.0,0.01481,2e-05,2.3969]
[1778884505445,34.4,79028.74,0.0,0.01476,2e-05,2.38984]
[1778884510481,34.4,79024.35,0.0,0.01469,2e-05,2.37921]
[1778884516740,34.4,79029.39,0.0,0.01477,2e-05,2.39117]
[1778884523576,34.4,79027.7,0.0,0.01474,2e-05,2.38705]
[1778884528610,34.4,79026.88,0.0,0.01473,2e-05,2.38505]
[1778884532639,34.4,79018.0,0.0,0.01457,2e-05,2.36194]
[1778884537674,34.4,79016.34,0.0,0.01454,2e-05,2.35813]
[1778884542710,34.4,79014.49,0.0,0.01451,2e-05,2.35385]
[1778884548751,34.4,79013.71,0.0,0.0145,2e-05,2.35213]
[1778884553788,34.4,79012.23,0.0,0.01447,2e-05,2.34871]
[1778884558822,34.4,79010.48,0.0,0.01444,2e-05,2.34466]
[1778884564073,34.4,79010.01,0.0,0.01444,2e-05,2.34363]
[1778884569898,34.4,79010.09,0.0,0.01444,2e-05,2.3439]
[1778884574934,34.4,79009.72,0.0,0.01443,2e-05,2.34308]
[1778884579968,34.4,79009.29,0.0,0.01443,2e-05,2.34211]
[1778884586011,34.4,79008.92,0.0,0.01442,2e-05,2.3413]
[1778884591047,34.4,79016.53,0.0,0.01454,2e-05,2.35727]
[1778884596083,34.4,79015.43,0.0,0.01452,2e-05,2.35457]
[1778884601118,34.4,79014.83,0.0,0.01451,2e-05,2.35311]
[1778884606152,34.4,79016.04,0.0,0.01453,2e-05,2.35589]
[1778884611187,34.4,79014.96,0.0,0.01451,2e-05,2.35327]
[1778884617229,34.4,79014.15,0.0,0.01449,2e-05,2.35127]
[1778884622488,34.4,79013.35,0.0,0.01448,2e-05,2.34933]
[1778884625286,34.4,79028.52,0.0,0.01473,2e-05,2.38534]
[1778884630320,34.4,79031.54,0.0,0.01478,2e-05,2.39224]
[1778884635355,34.4,79033.57,0.0,0.01482,2e-05,2.3968]
[1778884642631,34.4,79041.61,0.0,0.01495,2e-05,2.41569]
[1778884648450,34.4,79047.13,0.0,0.01504,2e-05,2.42874]
[1778884653485,34.4,79051.08,0.0,0.0151,2e-05,2.43605]
[1778884658520,34.4,79042.72,0.0,0.01495,2e-05,2.41567]
[1778884663555,34.4,79041.47,0.0,0.01493,2e-05,2.41257]
[1778884664561,34.4,79053.03,0.0,0.01513,2e-05,2.44051]
[1778884669597,34.4,79061.39,0.0,0.01527,2e-05,2.4605]
[1778884675643,34.39,79064.15,0.0,0.01532,2e-05,2.46668]
[1778884680677,34.39,79069.95,0.0,0.01541,2e-05,2.48037]
[1778884685710,34.39,79071.07,0.0,0.01543,2e-05,2.48257]
[1778884690745,34.39,79072.35,0.0,0.01545,2e-05,2.4852]
[1778884695780,34.39,79072.68,0.0,0.01545,2e-05,2.48551]
[1778884701822,34.39,79073.56,0.0,0.01546,2e-05,2.48711]
[1778884706857,34.38,79074.26,0.0,0.01547,2e-05,2.48836]
[1778884711894,34.38,79073.0,0.0,0.01543,2e-05,2.48274]
[1778884713772,34.38,79076.11,0.0,0.01549,2e-05,2.49032]
[1778884713909,34.38,79080.3,0.0,0.01556,2e-05,2.50059]
[1778884718679,34.38,79088.22,0.0,0.0157,2e-05,2.51987]
[1778884718691,34.38,79088.38,0.0,0.0157,2e-05,2.51996]
[1778884723976,34.38,79086.93,0.0,0.01567,2e-05,2.51554]
[1778884729012,34.38,79083.3,0.0,0.0156,2e-05,2.50571]
[1778884734048,34.37,79082.04,0.0,0.01557,2e-05,2.50178]
[1778884739082,34.37,79081.85,0.0,0.01556,2e-05,2.50049]
[1778884744117,34.37,79079.2,0.0,0.01551,2e-05,2.49312]
[1778884749152,34.37,79078.2,0.0,0.01548,2e-05,2.48987]
[1778884755195,34.36,79076.73,0.0,0.01545,2e-05,2.48533]
[1778884761460,34.36,79075.22,0.0,0.01542,2e-05,2.48072]
[1778884767282,34.36,79074.31,0.0,0.01539,2e-05,2.47762]
[1778884773322,34.36,79073.16,0.0,0.01536,2e-05,2.47191]
[1778884779363,34.35,79072.79,0.0,0.01534,2e-05,2.4702]
[1778884784399,34.35,79073.51,0.0,0.01535,2e-05,2.47128]
[1778884791670,34.35,79072.45,0.0,0.01532,2e-05,2.46758]
[1778884797490,34.35,79065.19,0.0,0.01519,2e-05,2.4491]
[1778884799503,34.35,79054.63,0.0,0.01501,2e-05,2.42322]
[1778884804539,34.34,79056.69,0.0,0.01504,2e-05,2.42795]
[1778884809574,34.34,79048.2,0.0,0.0149,2e-05,2.40725]
[1778884814609,34.34,79051.45,0.0,0.01495,2e-05,2.41509]
[1778884819644,34.34,79053.55,0.0,0.01499,2e-05,2.42014]
[1778884821658,34.34,79064.81,0.0,0.01518,2e-05,2.44744]
[1778884826699,34.34,79072.26,0.0,0.01531,2e-05,2.46526]
[1778884831728,34.34,79070.73,0.0,0.01527,2e-05,2.45901]
[1778884836763,34.34,79071.99,0.0,0.01528,2e-05,2.46166]
[1778884841798,34.34,79071.65,0.0,0.01528,2e-05,2.46042]
[1778884852097,34.34,79072.75,0.0,0.01529,2e-05,2.46231]
[1778884857909,34.34,79070.2,0.0,0.01524,2e-05,2.45563]
[1778884862947,34.33,79071.4,0.0,0.01526,2e-05,2.45824]
[1778884869994,34.33,79070.85,0.0,0.01525,2e-05,2.45643]
[1778884876038,34.33,79069.53,0.0,0.01522,2e-05,2.4528]
[1778884881073,34.33,79068.33,0.0,0.0152,2e-05,2.44954]
[1778884886108,34.33,79067.36,0.0,0.01518,2e-05,2.4469]
[1778884891142,34.33,79068.15,0.0,0.01518,2e-05,2.44652]
[1778884897413,34.33,79068.4,0.0,0.01518,2e-05,2.44683]
[1778884904234,34.33,79069.84,0.0,0.0152,2e-05,2.45]
[1778884911283,34.33,79070.61,0.0,0.01521,2e-05,2.45152]
[1778884917553,34.33,79070.87,0.0,0.01522,2e-05,2.45185]
[1778884923367,34.32,79073.87,0.0,0.01527,2e-05,2.45887]
[1778884929412,34.32,79074.27,0.0,0.01527,2e-05,2.45948]
[1778884936463,34.32,79071.87,0.0,0.01523,2e-05,2.45323]
[1778884941495,34.32,79074.31,0.0,0.01527,2e-05,2.45897]
[1778884946531,34.32,79074.55,0.0,0.01527,2e-05,2.45928]
[1778884951570,34.32,79079.51,0.0,0.01534,2e-05,2.46911]
[1778884956618,34.32,79078.92,0.0,0.01533,2e-05,2.46726]
[1778884965672,34.32,79078.66,0.0,0.01532,2e-05,2.46589]
[1778884970708,34.32,79077.22,0.0,0.01529,2e-05,2.46197]
[1778884975744,34.31,79076.62,0.0,0.01528,2e-05,2.46013]
[1778884980778,34.31,79076.01,0.0,0.01526,2e-05,2.45828]
[1778884985813,34.31,79075.71,0.0,0.01526,2e-05,2.45712]
[1778884990848,34.31,79075.51,0.0,0.01525,2e-05,2.45628]
[1778884998122,34.31,79075.53,0.0,0.01525,2e-05,2.45585]
[1778885003939,34.31,79075.33,0.0,0.01524,2e-05,2.45496]
[1778885008979,34.31,79074.86,0.0,0.01523,2e-05,2.45349]
[1778885014009,34.31,79086.28,0.0,0.01542,2e-05,2.48011]
[1778885019045,34.31,79091.62,0.0,0.01552,2e-05,2.49387]
[1778885024080,34.31,79090.29,0.0,0.01549,2e-05,2.48988]
[1778885029114,34.31,79089.93,0.0,0.01548,2e-05,2.48829]
[1778885034149,34.3,79089.27,0.0,0.01546,2e-05,2.48594]
[1778885039184,34.3,79098.76,0.0,0.01563,2e-05,2.50868]
[1778885045227,34.3,79100.86,0.0,0.01566,2e-05,2.51316]
[1778885050262,34.3,79095.78,0.0,0.01556,2e-05,2.49961]
[1778885055296,34.29,79094.19,0.0,0.01553,2e-05,2.49475]
[1778885061564,34.29,79091.37,0.0,0.01547,2e-05,2.4867]
[1778885067380,34.29,79094.18,0.0,0.01551,2e-05,2.4926]
[1778885072416,34.29,79089.53,0.0,0.01541,2e-05,2.47814]
[1778885077450,34.28,79078.64,0.0,0.01521,2e-05,2.45063]
[1778885082485,34.28,79078.22,0.0,0.0152,2e-05,2.44904]
[1778885088528,34.28,79077.92,0.0,0.01519,2e-05,2.44765]
[1778885093562,34.28,79070.71,0.0,0.01506,2e-05,2.42954]
[1778885098829,34.28,79068.66,0.0,0.01503,2e-05,2.42421]
[1778885104639,34.28,79066.68,0.0,0.01499,2e-05,2.41905]
[1778885111689,34.28,79067.33,0.0,0.015,2e-05,2.42027]
[1778885116723,34.27,79066.8,0.0,0.01499,2e-05,2.41876]
[1778885121758,34.27,79067.4,0.0,0.015,2e-05,2.42]
[1778885126795,34.27,79075.31,0.0,0.01513,2e-05,2.43892]
[1778885131832,34.27,79074.3,0.0,0.0151,2e-05,2.43403]
[1778885136865,34.27,79071.1,0.0,0.01504,2e-05,2.42587]
[1778885141900,34.27,79073.53,0.0,0.01508,2e-05,2.43144]
[1778885146935,34.27,79072.28,0.0,0.01505,2e-05,2.42801]
[1778885151971,34.27,79077.73,0.0,0.01515,2e-05,2.44089]
[1778885157005,34.27,79077.55,0.0,0.01514,2e-05,2.43995]
[1778885162043,34.26,79076.38,0.0,0.01512,2e-05,2.43662]
[1778885168085,34.26,79075.98,0.0,0.0151,2e-05,2.43506]
[1778885173120,34.26,79074.74,0.0,0.01508,2e-05,2.43165]
[1778885178156,34.26,79074.32,0.0,0.01507,2e-05,2.43027]
[1778885183417,34.26,79074.11,0.0,0.01506,2e-05,2.42943]
[1778885187218,34.26,79062.63,0.0,0.01486,2e-05,2.4014]
[1778885192253,34.26,79065.52,0.0,0.0149,2e-05,2.40625]
[1778885197292,34.26,79066.85,0.0,0.01492,2e-05,2.40939]
[1778885203330,34.26,79068.17,0.0,0.01495,2e-05,2.41249]
[1778885208366,34.26,79070.39,0.0,0.01498,2e-05,2.41779]
[1778885213400,34.26,79070.99,0.0,0.01499,2e-05,2.41914]
[1778885218435,34.26,79071.71,0.0,0.01501,2e-05,2.4208]
[1778885220318,34.26,79071.64,0.0,0.015,2e-05,2.42061]
[1778885220450,34.26,79071.64,0.0,0.015,2e-05,2.42059]
[1778885224325,34.26,79072.44,0.0,0.01502,2e-05,2.42248]
[1778885224401,34.26,79072.58,0.0,0.01502,2e-05,2.4228]
[1778885229740,34.26,79073.1,0.0,0.01503,2e-05,2.42398]
[1778885235556,34.26,79073.27,0.0,0.01503,2e-05,2.4243]
[1778885240817,34.26,79072.81,0.0,0.01502,2e-05,2.42313]
[1778885246632,34.26,79073.56,0.0,0.01503,2e-05,2.42489]
[1778885252674,34.26,79074.02,0.0,0.01503,2e-05,2.42391]
[1778885257709,34.26,79074.48,0.0,0.01504,2e-05,2.42499]
[1778885262745,34.26,79075.25,0.0,0.01505,2e-05,2.4268]
[1778885267779,34.26,79075.33,0.0,0.01505,2e-05,2.42693]
[1778885272814,34.26,79074.55,0.0,0.01504,2e-05,2.42496]
[1778885277851,34.26,79073.94,0.0,0.01503,2e-05,2.42341]
[1778885282886,34.26,79071.33,0.0,0.01498,2e-05,2.41705]
[1778885287920,34.26,79068.9,0.0,0.01494,2e-05,2.41116]
[1778885291948,34.26,79052.49,0.0,0.01466,2e-05,2.37177]
[1778885297990,34.26,79053.5,0.0,0.01468,2e-05,2.37459]
[1778885303025,34.26,79054.36,0.0,0.0147,2e-05,2.37695]
[1778885308061,34.26,79055.19,0.0,0.01471,2e-05,2.37919]
[1778885311955,34.26,79055.78,0.0,0.01471,2e-05,2.37873]
[1778885312089,34.26,79055.76,0.0,0.01471,2e-05,2.37873]
[1778885314103,34.26,79076.56,0.0,0.01507,2e-05,2.42906]
[1778885317621,34.26,79078.09,0.0,0.01509,2e-05,2.43265]
[1778885318130,34.26,79077.57,0.0,0.01508,2e-05,2.43133]
[1778885323167,34.26,79076.46,0.0,0.01506,2e-05,2.4284]
[1778885328201,34.26,79073.94,0.0,0.01502,2e-05,2.42204]
[1778885328711,34.26,79073.94,0.0,0.01502,2e-05,2.42204]
[1778885328735,34.26,79074.11,0.0,0.01502,2e-05,2.42241]
[1778885331711,34.26,79073.5,0.0,0.01501,2e-05,2.42084]
[1778885332229,34.26,79073.44,0.0,0.01501,2e-05,2.42065]
[1778885338272,34.26,79073.29,0.0,0.015,2e-05,2.42]
[1778885341018,34.26,79072.97,0.0,0.015,2e-05,2.41913]
[1778885341296,34.26,79072.77,0.0,0.01499,2e-05,2.41865]
[1778885343307,34.26,79084.44,0.0,0.0152,2e-05,2.447]
[1778885348343,34.25,79084.2,0.0,0.01519,2e-05,2.44586]
[1778885348462,34.25,79084.2,0.0,0.01519,2e-05,2.44586]
[1778885349353,34.25,79084.05,0.0,0.01519,2e-05,2.4454]
[1778885354387,34.25,79084.46,0.0,0.01519,2e-05,2.4459]
[1778885359421,34.25,79078.35,0.0,0.01508,2e-05,2.43063]
[1778885364456,34.25,79077.94,0.0,0.01507,2e-05,2.42926]
[1778885366797,34.25,79077.31,0.0,0.01506,2e-05,2.42765]
[1778885366886,34.25,79083.82,0.0,0.01517,2e-05,2.44347]
[1778885370319,34.25,79083.82,0.0,0.01517,2e-05,2.44336]
[1778885370366,34.25,79085.11,0.0,0.01519,2e-05,2.44619]
[1778885375765,34.25,79083.8,0.0,0.01515,2e-05,2.44042]
[1778885381574,34.24,79084.51,0.0,0.01516,2e-05,2.44157]
[1778885386610,34.24,79076.14,0.0,0.01501,2e-05,2.42072]
[1778885388625,34.24,79064.88,0.0,0.01482,2e-05,2.39339]
[1778885392653,34.24,79051.43,0.0,0.01459,2e-05,2.36124]
[1778885397688,34.24,79049.53,0.0,0.01456,2e-05,2.35698]
[1778885402724,34.25,79051.14,0.0,0.01459,2e-05,2.36104]
[1778885407757,34.25,79052.49,0.0,0.01461,2e-05,2.36447]
[1778885412793,34.25,79053.05,0.0,0.01462,2e-05,2.366]
[1778885417827,34.25,79049.97,0.0,0.01457,2e-05,2.35885]
[1778885423870,34.25,79051.22,0.0,0.0146,2e-05,2.36215]
[1778885428904,34.25,79054.92,0.0,0.01466,2e-05,2.37124]
[1778885433939,34.25,79056.02,0.0,0.01467,2e-05,2.37214]
[1778885438974,34.25,79058.16,0.0,0.01471,2e-05,2.37757]
[1778885444013,34.25,79057.83,0.0,0.0147,2e-05,2.37704]
[1778885451060,34.25,79054.92,0.0,0.01466,2e-05,2.3704]
[1778885456338,34.25,79054.44,0.0,0.01465,2e-05,2.36948]
[1778885462137,34.25,79053.44,0.0,0.01463,2e-05,2.36734]
[1778885467173,34.25,79052.79,0.0,0.01462,2e-05,2.36599]
[1778885472208,34.25,79050.71,0.0,0.01459,2e-05,2.36121]
[1778885478251,34.26,79049.57,0.0,0.01457,2e-05,2.35873]
[1778885483286,34.26,79049.63,0.0,0.01458,2e-05,2.35907]
[1778885488320,34.26,79048.3,0.0,0.01456,2e-05,2.35613]
[1778885493356,34.26,79057.64,0.0,0.0147,2e-05,2.37659]
[1778885498392,34.26,79060.77,0.0,0.01476,2e-05,2.38423]
[1778885503429,34.26,79063.17,0.0,0.0148,2e-05,2.39014]
[1778885509468,34.26,79064.81,0.0,0.01483,2e-05,2.39422]
[1778885515510,34.26,79066.44,0.0,0.01486,2e-05,2.39828]
[1778885520546,34.26,79067.75,0.0,0.01488,2e-05,2.40155]
[1778885526588,34.26,79067.82,0.0,0.01488,2e-05,2.40185]
[1778885532631,34.26,79068.86,0.0,0.0149,2e-05,2.40449]
[1778885537666,34.26,79065.0,0.0,0.01484,2e-05,2.39537]
[1778885542702,34.26,79068.49,0.0,0.0149,2e-05,2.40396]
[1778885547736,34.26,79072.2,0.0,0.01496,2e-05,2.41304]
[1778885552771,34.26,79071.81,0.0,0.01494,2e-05,2.41016]
[1778885558813,34.26,79072.71,0.0,0.01496,2e-05,2.41244]
[1778885563848,34.26,79072.79,0.0,0.01496,2e-05,2.41272]
[1778885568884,34.26,79072.7,0.0,0.01496,2e-05,2.41259]
[1778885577183,34.26,79072.68,0.0,0.01496,2e-05,2.41267]
[1778885580353,34.26,79072.68,0.0,0.01496,2e-05,2.41267]
[1778885580375,34.26,79072.68,0.0,0.01496,2e-05,2.41272]
[1778885584309,34.26,79078.76,0.0,0.01507,2e-05,2.42751]
[1778885584310,34.26,79079.84,0.0,0.01509,2e-05,2.43013]
[1778885593051,34.26,79079.37,0.0,0.01508,2e-05,2.42894]
[1778885600101,34.26,79078.0,0.0,0.01505,2e-05,2.4257]
[1778885605136,34.26,79067.07,0.0,0.01487,2e-05,2.39937]
[1778885610171,34.26,79067.25,0.0,0.01487,2e-05,2.40014]
[1778885617463,34.27,79068.74,0.0,0.01489,2e-05,2.40216]
[1778885625276,34.27,79070.28,0.0,0.01492,2e-05,2.40636]
[1778885630311,34.27,79070.83,0.0,0.01493,2e-05,2.40797]
[1778885635348,34.27,79059.64,0.0,0.01474,2e-05,2.38132]
[1778885641390,34.27,79055.52,0.0,0.01467,2e-05,2.372]
[1778885647675,34.27,79045.07,0.0,0.0145,2e-05,2.34779]
[1778885654481,34.27,79045.07,0.0,0.01451,2e-05,2.34837]
[1778885661530,34.28,79036.9,0.0,0.01438,2e-05,2.33]
[1778885666565,34.28,79032.85,0.0,0.01431,2e-05,2.32091]
[1778885673618,34.28,79031.09,0.0,0.01428,2e-05,2.3155]
[1778885683686,34.28,79028.14,0.0,0.01423,2e-05,2.30944]
[1778885689728,34.29,79025.88,0.0,0.0142,2e-05,2.30469]
[1778885698025,34.29,79024.88,0.0,0.01419,2e-05,2.30308]
[1778885705840,34.29,79023.25,0.0,0.01417,2e-05,2.30001]
[1778885714904,34.29,79023.03,0.0,0.01417,2e-05,2.30032]
[1778885719939,34.29,79022.31,0.0,0.01416,2e-05,2.29911]
[1778885724974,34.3,79021.9,0.0,0.01416,2e-05,2.29862]
[1778885732022,34.3,79021.51,0.0,0.01414,2e-05,2.2964]
[1778885738307,34.3,79020.96,0.0,0.01414,2e-05,2.29569]
[1778885744106,34.3,79035.23,0.0,0.01438,2e-05,2.32964]
[1778885749142,34.3,79037.32,0.0,0.01442,2e-05,2.33479]
[1778885754178,34.3,79039.14,0.0,0.01445,2e-05,2.33931]
[1778885759212,34.3,79041.32,0.0,0.01449,2e-05,2.34467]
[1778885764248,34.3,79035.27,0.0,0.01439,2e-05,2.33059]
[1778885769283,34.3,79037.32,0.0,0.01442,2e-05,2.33577]
[1778885774318,34.31,79044.29,0.0,0.01454,2e-05,2.35259]
[1778885779353,34.31,79047.59,0.0,0.0146,2e-05,2.36073]
[1778885784389,34.31,79052.84,0.0,0.01469,2e-05,2.37353]
[1778885789424,34.31,79062.68,0.0,0.01486,2e-05,2.39739]
[1778885796473,34.31,79063.2,0.0,0.01486,2e-05,2.39679]
[1778885805537,34.31,79064.29,0.0,0.01488,2e-05,2.39966]
[1778885810572,34.31,79067.66,0.0,0.01494,2e-05,2.40794]
[1778885816617,34.31,79068.15,0.0,0.01495,2e-05,2.40927]
[1778885822667,34.31,79071.8,0.0,0.01501,2e-05,2.41819]
[1778885827701,34.31,79072.43,0.0,0.01502,2e-05,2.41976]
[1778885832737,34.31,79073.5,0.0,0.01504,2e-05,2.4224]
[1778885839008,34.31,79075.28,0.0,0.01507,2e-05,2.42672]
[1778885844820,34.31,79075.29,0.0,0.01507,2e-05,2.42674]
[1778885849855,34.31,79074.21,0.0,0.01505,2e-05,2.42412]
[1778885854890,34.31,79074.71,0.0,0.01505,2e-05,2.42331]
[1778885860933,34.31,79077.19,0.0,0.01509,2e-05,2.42935]
[1778885867981,34.31,79079.47,0.0,0.01513,2e-05,2.43485]
[1778885877046,34.31,79079.46,0.0,0.01513,2e-05,2.43477]
[1778885882082,34.31,79078.21,0.0,0.01511,2e-05,2.43171]
[1778885887117,34.31,79077.85,0.0,0.0151,2e-05,2.43085]
[1778885894167,34.31,79077.04,0.0,0.01509,2e-05,2.42896]
[1778885899438,34.31,79077.22,0.0,0.01509,2e-05,2.42948]
[1778885909507,34.31,79077.0,0.0,0.01509,2e-05,2.42915]
[1778885917327,34.31,79078.76,0.0,0.01511,2e-05,2.43157]
[1778885926390,34.31,79076.65,0.0,0.01508,2e-05,2.42654]
[1778885931428,34.31,79072.2,0.0,0.015,2e-05,2.41582]
[1778885936463,34.31,79070.33,0.0,0.01497,2e-05,2.41142]
[1778885941500,34.31,79069.96,0.0,0.01496,2e-05,2.41067]
[1778885949791,34.31,79071.24,0.0,0.01499,2e-05,2.41404]
[1778885955597,34.31,79071.9,0.0,0.015,2e-05,2.41585]
[1778885960632,34.31,79073.81,0.0,0.01503,2e-05,2.42067]
[1778885965667,34.32,79075.27,0.0,0.01506,2e-05,2.42435]
[1778885970703,34.32,79073.25,0.0,0.01503,2e-05,2.4196]
[1778885975737,34.32,79070.71,0.0,0.01497,2e-05,2.41165]
[1778885980773,34.32,79071.56,0.0,0.01499,2e-05,2.41397]
[1778885986814,34.32,79071.46,0.0,0.01499,2e-05,2.41405]
[1778885992857,34.32,79072.44,0.0,0.01501,2e-05,2.41675]
[1778885998899,34.32,79073.02,0.0,0.01502,2e-05,2.41848]
[1778886003936,34.32,79066.89,0.0,0.01492,2e-05,2.40389]
[1778886008971,34.32,79062.62,0.0,0.01485,2e-05,2.39397]
[1778886014010,34.32,79061.64,0.0,0.01483,2e-05,2.392]
[1778886019048,34.32,79067.98,0.0,0.01494,2e-05,2.40756]
[1778886024085,34.32,79068.66,0.0,0.01496,2e-05,2.40939]
[1778886029118,34.32,79070.02,0.0,0.01498,2e-05,2.41285]
[1778886034153,34.33,79071.37,0.0,0.01499,2e-05,2.41424]
[1778886040195,34.33,79071.69,0.0,0.015,2e-05,2.41519]
[1778886045230,34.33,79072.28,0.0,0.01501,2e-05,2.41675]
[1778886052285,34.33,79072.47,0.0,0.01502,2e-05,2.41739]
[1778886057320,34.33,79073.27,0.0,0.01503,2e-05,2.41944]
[1778886062356,34.33,79071.38,0.0,0.015,2e-05,2.41498]
[1778886068398,34.33,79070.19,0.0,0.01498,2e-05,2.41233]
[1778886073658,34.33,79070.48,0.0,0.01499,2e-05,2.41323]
[1778886079478,34.33,79070.58,0.0,0.01499,2e-05,2.41375]
[1778886084512,34.33,79071.17,0.0,0.015,2e-05,2.41541]
[1778886089551,34.33,79071.93,0.0,0.01502,2e-05,2.41748]
[1778886094583,34.33,79081.1,0.0,0.01517,2e-05,2.43795]
[1778886100625,34.33,79085.45,0.0,0.01524,2e-05,2.44855]
[1778886105659,34.33,79087.02,0.0,0.01527,2e-05,2.4523]
[1778886110694,34.33,79088.02,0.0,0.01528,2e-05,2.45458]
[1778886115731,34.33,79089.59,0.0,0.01531,2e-05,2.45823]
[1778886120766,34.33,79088.28,0.0,0.01529,2e-05,2.45473]
[1778886125799,34.33,79086.14,0.0,0.01525,2e-05,2.44919]
[1778886130835,34.33,79083.48,0.0,0.0152,2e-05,2.44238]
[1778886135870,34.33,79079.5,0.0,0.01513,2e-05,2.43236]
[1778886140905,34.33,79078.52,0.0,0.01511,2e-05,2.42968]
[1778886145940,34.32,79076.25,0.0,0.01506,2e-05,2.42386]
[1778886150977,34.32,79077.56,0.0,0.01508,2e-05,2.42671]
[1778886156010,34.32,79076.7,0.0,0.01506,2e-05,2.42223]
[1778886161045,34.32,79075.04,0.0,0.01502,2e-05,2.41787]
[1778886166080,34.32,79073.92,0.0,0.015,2e-05,2.41486]
[1778886171115,34.32,79073.17,0.0,0.01499,2e-05,2.41269]
[1778886177157,34.32,79072.44,0.0,0.01497,2e-05,2.4109]
[1778886182193,34.32,79070.11,0.0,0.01493,2e-05,2.40505]
[1778886187227,34.32,79071.38,0.0,0.01495,2e-05,2.40793]
[1778886192263,34.32,79071.89,0.0,0.01496,2e-05,2.40899]
[1778886197298,34.32,79072.18,0.0,0.01496,2e-05,2.40955]
[1778886202332,34.32,79079.41,0.0,0.01509,2e-05,2.42684]
[1778886207368,34.32,79084.13,0.0,0.01517,2e-05,2.43805]
[1778886212402,34.31,79090.34,0.0,0.01526,2e-05,2.45079]
[1778886217437,34.31,79094.43,0.0,0.01533,2e-05,2.46039]
[1778886224737,34.31,79094.15,0.0,0.01532,2e-05,2.45903]
[1778886230530,34.31,79090.77,0.0,0.01526,2e-05,2.45021]
[1778886235564,34.31,79089.7,0.0,0.01524,2e-05,2.44721]
[1778886244877,34.31,79089.16,0.0,0.01522,2e-05,2.44526]
[1778886250672,34.31,79086.49,0.0,0.01517,2e-05,2.43838]
[1778886255704,34.31,79086.93,0.0,0.01518,2e-05,2.43919]
[1778886260739,34.3,79085.98,0.0,0.01516,2e-05,2.43662]
[1778886265774,34.3,79083.52,0.0,0.01512,2e-05,2.4304]
[1778886267789,34.31,79065.14,0.0,0.0148,2e-05,2.38659]
[1778886271816,34.31,79054.65,0.0,0.01461,2e-05,2.35968]
[1778886273830,34.31,79043.47,0.0,0.01443,2e-05,2.33335]
[1778886278865,34.31,79042.08,0.0,0.01441,2e-05,2.33076]
[1778886283900,34.31,79056.95,0.0,0.01466,2e-05,2.36671]
[1778886288936,34.31,79056.43,0.0,0.01466,2e-05,2.36586]
[1778886293970,34.31,79045.47,0.0,0.01448,2e-05,2.3402]
[1778886299005,34.32,79043.99,0.0,0.01445,2e-05,2.33721]
[1778886304042,34.32,79043.02,0.0,0.01444,2e-05,2.33542]
[1778886311093,34.32,79047.52,0.0,0.01452,2e-05,2.34666]
[1778886323173,34.32,79047.96,0.0,0.01453,2e-05,2.34851]
[1778886333243,34.32,79049.09,0.0,0.01455,2e-05,2.34974]
[1778886338281,34.32,79049.22,0.0,0.01455,2e-05,2.35032]
[1778886343316,34.32,79048.41,0.0,0.01454,2e-05,2.34874]
[1778886351372,34.33,79048.73,0.0,0.01455,2e-05,2.34995]
[1778886356408,34.33,79050.33,0.0,0.01458,2e-05,2.35409]
[1778886361442,34.33,79054.18,0.0,0.01464,2e-05,2.3636]
[1778886367484,34.33,79055.94,0.0,0.01468,2e-05,2.36821]
[1778886373526,34.33,79058.86,0.0,0.01473,2e-05,2.37556]
[1778886378564,34.33,79061.21,0.0,0.01477,2e-05,2.38149]
[1778886383599,34.33,79063.27,0.0,0.01481,2e-05,2.3867]
[1778886388633,34.33,79065.0,0.0,0.01484,2e-05,2.3911]
[1778886394678,34.33,79072.0,0.0,0.01495,2e-05,2.40615]
[1778886399711,34.33,79072.35,0.0,0.01496,2e-05,2.40711]
[1778886406759,34.33,79081.67,0.0,0.01512,2e-05,2.42969]
[1778886413808,34.33,79081.02,0.0,0.01511,2e-05,2.42801]
[1778886418845,34.33,79078.3,0.0,0.01506,2e-05,2.42138]
[1778886423878,34.33,79077.26,0.0,0.01504,2e-05,2.41886]
[1778886428914,34.33,79076.09,0.0,0.01502,2e-05,2.41605]
[1778886438226,34.33,79076.49,0.0,0.01503,2e-05,2.41705]
[1778886446045,34.33,79075.97,0.0,0.01502,2e-05,2.41583]
[1778886454101,34.33,79075.29,0.0,0.015,2e-05,2.4122]
[1778886460143,34.33,79074.37,0.0,0.01498,2e-05,2.41004]
[1778886465179,34.33,79074.4,0.0,0.01498,2e-05,2.41017]
[1778886470213,34.33,79073.91,0.0,0.01497,2e-05,2.40904]
[1778886476256,34.33,79073.77,0.0,0.01497,2e-05,2.40878]
[1778886481290,34.33,79073.7,0.0,0.01497,2e-05,2.40868]
[1778886486325,34.33,79073.65,0.0,0.01497,2e-05,2.40863]
[1778886492367,34.34,79073.69,0.0,0.01497,2e-05,2.40882]
[1778886497402,34.34,79073.58,0.0,0.01497,2e-05,2.40862]
[1778886505458,34.34,79073.47,0.0,0.01497,2e-05,2.40847]
[1778886512507,34.34,79073.1,0.0,0.01495,2e-05,2.40565]
[1778886518790,34.34,79073.03,0.0,0.01495,2e-05,2.40558]
[1778886524592,34.34,79072.81,0.0,0.01495,2e-05,2.40515]
[1778886529627,34.34,79071.99,0.0,0.01493,2e-05,2.40325]
[1778886534666,34.34,79068.79,0.0,0.01488,2e-05,2.39563]
[1778886539697,34.34,79065.22,0.0,0.01482,2e-05,2.38732]
[1778886544732,34.34,79067.03,0.0,0.01485,2e-05,2.3919]
[1778886549767,34.34,79076.88,0.0,0.01502,2e-05,2.41584]
[1778886555043,34.34,79076.46,0.0,0.01502,2e-05,2.41488]
[1778886560846,34.34,79076.17,0.0,0.01501,2e-05,2.4143]
[1778886565886,34.34,79075.96,0.0,0.01501,2e-05,2.41391]
[1778886570914,34.34,79075.42,0.0,0.015,2e-05,2.41276]
[1778886575950,34.34,79074.98,0.0,0.01498,2e-05,2.40985]
[1778886580984,34.34,79078.56,0.0,0.01505,2e-05,2.41863]
[1778886586020,34.34,79074.03,0.0,0.01497,2e-05,2.40778]
[1778886589040,34.34,79060.96,0.0,0.01475,2e-05,2.37648]
[1778886594075,34.34,79051.12,0.0,0.01458,2e-05,2.35352]
[1778886599111,34.35,79048.43,0.0,0.01454,2e-05,2.34775]
[1778886605394,34.35,79045.62,0.0,0.0145,2e-05,2.34181]
[1778886612201,34.35,79053.66,0.0,0.01464,2e-05,2.36162]
[1778886617236,34.35,79057.72,0.0,0.01471,2e-05,2.3717]
[1778886622271,34.35,79060.17,0.0,0.01476,2e-05,2.3779]
[1778886627307,34.35,79063.04,0.0,0.01481,2e-05,2.38509]
[1778886635606,34.35,79064.16,0.0,0.01482,2e-05,2.3862]
[1778886641406,34.36,79067.07,0.0,0.01487,2e-05,2.39345]
[1778886646444,34.36,79067.94,0.0,0.01489,2e-05,2.39581]
[1778886651477,34.36,79069.04,0.0,0.01491,2e-05,2.3987]
[1778886656511,34.36,79070.47,0.0,0.01493,2e-05,2.40239]
[1778886661546,34.36,79071.11,0.0,0.01495,2e-05,2.40417]
[1778886667588,34.36,79071.3,0.0,0.01495,2e-05,2.40492]
[1778886672623,34.36,79072.24,0.0,0.01497,2e-05,2.40744]
[1778886679674,34.36,79072.29,0.0,0.01497,2e-05,2.40793]
[1778886684543,34.36,79073.26,0.0,0.01499,2e-05,2.41036]
[1778886684642,34.36,79073.54,0.0,0.015,2e-05,2.41116]
[1778886688574,34.36,79073.54,0.0,0.015,2e-05,2.4112]
[1778886688675,34.36,79073.54,0.0,0.015,2e-05,2.41132]
[1778886691764,34.36,79073.54,0.0,0.015,2e-05,2.41139]
[1778886691801,34.36,79073.42,0.0,0.01498,2e-05,2.4091]
[1778886693677,34.36,79073.42,0.0,0.01498,2e-05,2.4091]
[1778886693838,34.36,79073.42,0.0,0.01498,2e-05,2.4091]
[1778886693767,34.36,79073.42,0.0,0.01498,2e-05,2.40918]
[1778886693890,34.36,79073.42,0.0,0.01498,2e-05,2.40918]
[1778886695898,34.36,79073.42,0.0,0.01498,2e-05,2.40918]
[1778886695927,34.36,79073.42,0.0,0.01498,2e-05,2.40918]
[1778886697906,34.36,79073.42,0.0,0.01499,2e-05,2.40934]
[1778886698806,34.36,79078.15,0.0,0.01507,2e-05,2.42084]
[1778886700127,34.36,79078.17,0.0,0.01507,2e-05,2.42091]
[1778886700820,34.36,79078.31,0.0,0.01507,2e-05,2.42127]
[1778886712903,34.36,79078.5,0.0,0.01508,2e-05,2.42205]
[1778886717939,34.36,79076.87,0.0,0.01505,2e-05,2.41825]
[1778886722975,34.36,79075.53,0.0,0.01503,2e-05,2.41514]
[1778886727113,34.37,79072.44,0.0,0.01497,2e-05,2.40779]
[1778886727209,34.37,79072.9,0.0,0.01498,2e-05,2.40895]
[1778886733048,34.37,79073.06,0.0,0.01499,2e-05,2.40957]
[1778886738088,34.37,79074.02,0.0,0.01501,2e-05,2.41202]
[1778886744131,34.37,79069.23,0.0,0.01492,2e-05,2.40059]
[1778886751183,34.37,79066.49,0.0,0.01487,2e-05,2.39211]
[1778886756453,34.37,79062.56,0.0,0.0148,2e-05,2.38278]
[1778886762256,34.37,79061.02,0.0,0.01477,2e-05,2.37924]
[1778886767291,34.37,79062.74,0.0,0.0148,2e-05,2.38344]
[1778886772327,34.37,79064.58,0.0,0.01484,2e-05,2.38793]
[1778886777364,34.37,79064.92,0.0,0.01484,2e-05,2.38881]
[1778886783403,34.37,79064.85,0.0,0.01484,2e-05,2.38873]
[1778886789445,34.37,79064.24,0.0,0.01483,2e-05,2.38741]
[1778886796741,34.37,79066.09,0.0,0.01486,2e-05,2.39205]
[1778886801779,34.37,79066.1,0.0,0.01487,2e-05,2.39226]
[1778886811599,34.37,79064.81,0.0,0.01483,2e-05,2.38746]
[1778886816634,34.37,79064.89,0.0,0.01484,2e-05,2.38787]
[1778886822927,34.37,79066.19,0.0,0.01486,2e-05,2.3913]
[1778886828721,34.37,79063.32,0.0,0.01481,2e-05,2.38463]
[1778886836775,34.38,79062.98,0.0,0.01481,2e-05,2.38418]
[1778886841813,34.38,79065.87,0.0,0.01486,2e-05,2.39137]
[1778886850878,34.38,79065.93,0.0,0.01487,2e-05,2.39202]
[1778886855912,34.38,79067.81,0.0,0.0149,2e-05,2.39681]
[1778886861199,34.38,79068.64,0.0,0.01492,2e-05,2.39907]
[1778886867996,34.38,79069.12,0.0,0.01493,2e-05,2.40058]
[1778886879075,34.38,79070.71,0.0,0.01495,2e-05,2.40292]
[1778886885117,34.38,79071.32,0.0,0.01496,2e-05,2.40468]
[1778886890150,34.38,79069.84,0.0,0.01494,2e-05,2.40135]
[1778886897199,34.38,79067.72,0.0,0.0149,2e-05,2.39658]
[1778886901480,34.39,79052.69,0.0,0.01465,2e-05,2.36084]
[1778886907269,34.39,79054.45,0.0,0.01468,2e-05,2.36559]
[1778886912304,34.39,79057.14,0.0,0.01473,2e-05,2.37242]
[1778886917339,34.39,79059.25,0.0,0.01477,2e-05,2.37782]
[1778886922374,34.39,79062.34,0.0,0.01482,2e-05,2.38554]
[1778886929422,34.39,79062.7,0.0,0.01483,2e-05,2.38678]
[1778886935465,34.39,79065.57,0.0,0.01487,2e-05,2.3919]
[1778886941835,34.39,79063.54,0.0,0.01484,2e-05,2.38725]
[1778886949563,34.39,79061.32,0.0,0.0148,2e-05,2.38221]
[1778886956613,34.39,79062.81,0.0,0.01483,2e-05,2.38603]
[1778886961975,34.39,79065.28,0.0,0.01487,2e-05,2.39217]
[1778886967692,34.4,79065.58,0.0,0.01488,2e-05,2.39304]
[1778886972726,34.4,79062.81,0.0,0.01483,2e-05,2.38652]
[1778886978771,34.4,79063.76,0.0,0.01485,2e-05,2.38893]
[1778886988839,34.4,79058.77,0.0,0.01477,2e-05,2.37711]
[1778886993878,34.4,79063.05,0.0,0.01483,2e-05,2.38542]
[1778887004269,34.4,79066.19,0.0,0.01488,2e-05,2.39298]
[1778887013014,34.4,79068.16,0.0,0.01492,2e-05,2.39774]
[1778887018045,34.4,79072.29,0.0,0.01499,2e-05,2.40773]
[1778887023080,34.4,79076.98,0.0,0.01507,2e-05,2.41909]
[1778887028116,34.4,79083.19,0.0,0.01518,2e-05,2.43408]
[1778887031786,34.4,79091.19,0.0,0.01531,2e-05,2.45347]
[1778887032143,34.4,79090.72,0.0,0.01531,2e-05,2.45225]
[1778887033151,34.4,79102.96,0.0,0.01552,2e-05,2.4823]
[1778887037178,34.39,79113.3,0.0,0.0157,2e-05,2.50743]
[1778887042213,34.39,79116.37,0.0,0.01575,2e-05,2.51429]
[1778887044140,34.39,79116.37,0.0,0.01575,2e-05,2.51429]
[1778887044236,34.39,79115.42,0.0,0.01573,2e-05,2.51157]
[1778887049262,34.39,79114.26,0.0,0.01571,2e-05,2.50781]
[1778887051276,34.39,79105.85,0.0,0.01554,2e-05,2.48451]
[1778887058326,34.38,79105.41,0.0,0.01553,2e-05,2.48256]
[1778887063361,34.38,79104.13,0.0,0.0155,2e-05,2.47883]
[1778887068395,34.38,79103.04,0.0,0.01548,2e-05,2.47563]
[1778887073431,34.38,79102.99,0.0,0.01547,2e-05,2.47503]
[1778887078466,34.38,79102.09,0.0,0.01545,2e-05,2.47236]
[1778887083501,34.38,79091.93,0.0,0.01527,2e-05,2.44703]
[1778887088537,34.38,79090.61,0.0,0.01525,2e-05,2.44357]
[1778887093572,34.38,79083.37,0.0,0.01512,2e-05,2.42575]
[1778887098606,34.38,79076.18,0.0,0.01499,2e-05,2.40826]
[1778887104974,34.38,79073.53,0.0,0.01495,2e-05,2.40182]
[1778887110692,34.38,79071.32,0.0,0.01491,2e-05,2.39656]
[1778887116733,34.38,79073.04,0.0,0.01493,2e-05,2.39879]
[1778887121770,34.38,79070.23,0.0,0.01488,2e-05,2.39217]
[1778887126805,34.38,79070.65,0.0,0.01489,2e-05,2.39334]
[1778887131839,34.38,79071.93,0.0,0.01491,2e-05,2.39658]
[1778887136878,34.38,79072.25,0.0,0.01492,2e-05,2.39747]
[1778887141912,34.38,79072.55,0.0,0.01492,2e-05,2.39831]
[1778887146948,34.38,79072.24,0.0,0.01492,2e-05,2.39768]
[1778887151982,34.38,79071.07,0.0,0.0149,2e-05,2.39499]
[1778887152755,34.38,79071.07,0.0,0.0149,2e-05,2.39499]
[1778887152989,34.38,79071.07,0.0,0.0149,2e-05,2.39502]
[1778887154326,34.38,79044.86,0.0,0.01446,2e-05,2.33261]
[1778887155751,34.38,79044.86,0.0,0.01446,2e-05,2.33261]
[1778887156013,34.38,79043.37,0.0,0.01443,2e-05,2.32923]
[1778887161047,34.38,79046.97,0.0,0.0145,2e-05,2.33835]
[1778887166084,34.38,79047.69,0.0,0.01451,2e-05,2.34062]
[1778887172128,34.39,79054.31,0.0,0.01462,2e-05,2.35493]
[1778887177164,34.39,79063.26,0.0,0.01477,2e-05,2.37667]
[1778887182202,34.39,79065.15,0.0,0.01481,2e-05,2.38144]
[1778887187235,34.39,79069.42,0.0,0.01488,2e-05,2.39184]
[1778887192270,34.39,79071.69,0.0,0.01492,2e-05,2.3974]
[1778887197306,34.39,79059.12,0.0,0.01471,2e-05,2.36733]
[1778887198313,34.39,79048.57,0.0,0.01453,2e-05,2.34235]
[1778887203347,34.39,79056.88,0.0,0.01467,2e-05,2.3626]
[1778887208382,34.39,79059.8,0.0,0.01472,2e-05,2.36995]
[1778887213417,34.39,79061.55,0.0,0.01476,2e-05,2.37445]
[1778887218452,34.39,79059.98,0.0,0.01473,2e-05,2.37098]
[1778887223496,34.39,79061.9,0.0,0.01477,2e-05,2.37576]
[1778887228530,34.39,79061.31,0.0,0.01476,2e-05,2.37453]
[1778887232558,34.4,79049.74,0.0,0.01455,2e-05,2.34518]
[1778887234574,34.4,79039.15,0.0,0.01437,2e-05,2.3204]
[1778887240615,34.4,79035.53,0.0,0.01432,2e-05,2.31264]
[1778887245649,34.4,79035.83,0.0,0.01433,2e-05,2.31395]
[1778887250684,34.4,79035.56,0.0,0.01433,2e-05,2.31393]
[1778887255719,34.4,79035.83,0.0,0.01434,2e-05,2.31517]
[1778887261762,34.41,79036.56,0.0,0.01435,2e-05,2.3176]
[1778887267132,34.41,79033.89,0.0,0.01431,2e-05,2.31196]
[1778887272838,34.41,79032.19,0.0,0.01429,2e-05,2.30872]
[1778887277874,34.41,79030.22,0.0,0.01426,2e-05,2.30471]
[1778887284922,34.41,79029.07,0.0,0.01425,2e-05,2.30284]
[1778887289958,34.42,79023.44,0.0,0.01416,2e-05,2.29031]
[1778887294993,34.42,79022.53,0.0,0.01414,2e-05,2.28683]
[1778887300028,34.42,79020.28,0.0,0.01411,2e-05,2.28222]
[1778887305066,34.42,79019.6,0.0,0.0141,2e-05,2.28125]
[1778887311106,34.42,79019.91,0.0,0.01411,2e-05,2.28269]
[1778887317483,34.43,79017.99,0.0,0.01408,2e-05,2.27905]
[1778887323190,34.43,79016.79,0.0,0.01407,2e-05,2.27684]
[1778887328224,34.43,79013.49,0.0,0.01402,2e-05,2.26978]
[1778887334266,34.43,79010.16,0.0,0.01397,2e-05,2.26288]
[1778887339316,34.43,79013.51,0.0,0.01403,2e-05,2.27122]
[1778887344338,34.44,79016.89,0.0,0.01409,2e-05,2.27966]
[1778887349373,34.44,79016.04,0.0,0.01408,2e-05,2.27818]
[1778887354408,34.44,79016.87,0.0,0.01408,2e-05,2.2786]
[1778887359443,34.44,79015.53,0.0,0.01406,2e-05,2.27598]
[1778887364478,34.44,79014.76,0.0,0.01406,2e-05,2.27469]
[1778887369513,34.44,79014.49,0.0,0.01405,2e-05,2.27457]
[1778887374548,34.45,79016.6,0.0,0.01409,2e-05,2.27992]
[1778887380591,34.45,79017.72,0.0,0.01412,2e-05,2.28308]
[1778887387978,34.45,79021.55,0.0,0.01418,2e-05,2.29261]
[1778887394689,34.45,79023.91,0.0,0.01423,2e-05,2.29875]
[1778887401738,34.45,79028.37,0.0,0.01431,2e-05,2.30982]
[1778887408120,34.46,79029.18,0.0,0.01432,2e-05,2.31229]
[1778887414828,34.46,79032.33,0.0,0.01437,2e-05,2.31834]
[1778887420870,34.46,79033.64,0.0,0.01439,2e-05,2.322]
[1778887428259,34.46,79035.91,0.0,0.01444,2e-05,2.32803]
[1778887430940,34.46,79046.51,0.0,0.01462,2e-05,2.35331]
[1778887435975,34.46,79050.74,0.0,0.01469,2e-05,2.36364]
[1778887441010,34.46,79054.55,0.0,0.01476,2e-05,2.37295]
[1778887446046,34.46,79057.59,0.0,0.01481,2e-05,2.38042]
[1778887452088,34.46,79061.82,0.0,0.01488,2e-05,2.39072]
[1778887457122,34.46,79064.22,0.0,0.01493,2e-05,2.3966]
[1778887462158,34.46,79066.19,0.0,0.01496,2e-05,2.40144]
[1778887468542,34.47,79071.5,0.0,0.01505,2e-05,2.41436]
[1778887474243,34.47,79076.69,0.0,0.01513,2e-05,2.42481]
[1778887479277,34.46,79077.08,0.0,0.01514,2e-05,2.42566]
[1778887484655,34.46,79066.77,0.0,0.01496,2e-05,2.40061]
[1778887490354,34.46,79058.9,0.0,0.01482,2e-05,2.38181]
[1778887495389,34.47,79050.38,0.0,0.01468,2e-05,2.3617]
[1778887499419,34.47,79064.53,0.0,0.01492,2e-05,2.3958]
[1778887504453,34.47,79066.53,0.0,0.01496,2e-05,2.40068]
[1778887509487,34.47,79068.19,0.0,0.01499,2e-05,2.40472]
[1778887514867,34.47,79069.47,0.0,0.01501,2e-05,2.40783]
[1778887520564,34.47,79070.72,0.0,0.01503,2e-05,2.41087]
[1778887526606,34.47,79071.06,0.0,0.01504,2e-05,2.41169]
[1778887531641,34.47,79072.0,0.0,0.01504,2e-05,2.41191]
[1778887537684,34.47,79072.69,0.0,0.01505,2e-05,2.41358]
[1778887542718,34.47,79072.87,0.0,0.01506,2e-05,2.41403]
[1778887554142,34.47,79073.27,0.0,0.01506,2e-05,2.41502]
[1778887560844,34.47,79073.39,0.0,0.01507,2e-05,2.41532]
[1778887565879,34.47,79074.0,0.0,0.01508,2e-05,2.4168]
[1778887567966,34.47,79076.12,0.0,0.01511,2e-05,2.42194]
[1778887567971,34.47,79077.91,0.0,0.01514,2e-05,2.42627]
[1778887569698,34.47,79077.91,0.0,0.01514,2e-05,2.42627]
[1778887569730,34.47,79077.86,0.0,0.01514,2e-05,2.42613]
[1778887571127,34.47,79077.86,0.0,0.01514,2e-05,2.42613]
[1778887571209,34.47,79078.53,0.0,0.01515,2e-05,2.42775]
[1778887576957,34.47,79079.41,0.0,0.01517,2e-05,2.42981]
[1778887581992,34.47,79075.83,0.0,0.01511,2e-05,2.42102]
[1778887587027,34.47,79073.48,0.0,0.01506,2e-05,2.41522]
[1778887592063,34.47,79075.63,0.0,0.01509,2e-05,2.41822]
[1778887598105,34.46,79082.07,0.0,0.0152,2e-05,2.43346]
[1778887604493,34.46,79081.31,0.0,0.01518,2e-05,2.4312]
[1778887611196,34.46,79081.03,0.0,0.01517,2e-05,2.43004]
[1778887617238,34.46,79080.55,0.0,0.01516,2e-05,2.42847]
[1778887622274,34.46,79079.66,0.0,0.01514,2e-05,2.42598]
[1778887627308,34.46,79078.98,0.0,0.01513,2e-05,2.42402]
[1778887633350,34.46,79078.2,0.0,0.01511,2e-05,2.42177]
[1778887642415,34.46,79076.26,0.0,0.01508,2e-05,2.41657]
[1778887647450,34.46,79078.88,0.0,0.01512,2e-05,2.42268]
[1778887654843,34.45,79078.66,0.0,0.0151,2e-05,2.41966]
[1778887661790,34.45,79078.66,0.0,0.0151,2e-05,2.41966]
[1778887661809,34.45,79077.69,0.0,0.01508,2e-05,2.41693]
[1778887667589,34.45,79070.56,0.0,0.01496,2e-05,2.39941]
[1778887672625,34.45,79068.22,0.0,0.01491,2e-05,2.39363]
[1778887678665,34.45,79068.2,0.0,0.01491,2e-05,2.3934]
[1778887683702,34.45,79067.09,0.0,0.01489,2e-05,2.39063]
[1778887688745,34.45,79067.22,0.0,0.01489,2e-05,2.39081]
[1778887695787,34.45,79067.8,0.0,0.0149,2e-05,2.39199]
[1778887701829,34.45,79068.83,0.0,0.01492,2e-05,2.39432]
[1778887706863,34.45,79069.81,0.0,0.01494,2e-05,2.39658]
[1778887711898,34.45,79070.08,0.0,0.01493,2e-05,2.3951]
[1778887717941,34.45,79070.65,0.0,0.01494,2e-05,2.39639]
[1778887722975,34.45,79070.99,0.0,0.01494,2e-05,2.39713]
[1778887728011,34.45,79070.68,0.0,0.01494,2e-05,2.39631]
[1778887735410,34.45,79071.48,0.0,0.01495,2e-05,2.39811]
[1778887738080,34.45,79061.21,0.0,0.01477,2e-05,2.37347]
[1778887743116,34.45,79061.42,0.0,0.01478,2e-05,2.37405]
[1778887748150,34.45,79060.37,0.0,0.01476,2e-05,2.37161]
[1778887753185,34.45,79060.53,0.0,0.01476,2e-05,2.37203]
[1778887763255,34.45,79060.37,0.0,0.01476,2e-05,2.3717]
[1778887768291,34.45,79064.18,0.0,0.01482,2e-05,2.38081]
[1778887773325,34.45,79067.38,0.0,0.01487,2e-05,2.38641]
[1778887779367,34.45,79067.72,0.0,0.01487,2e-05,2.38716]
[1778887785767,34.45,79068.38,0.0,0.01488,2e-05,2.38869]
[1778887791452,34.45,79068.91,0.0,0.01489,2e-05,2.38992]
[1778887796487,34.45,79074.15,0.0,0.01498,2e-05,2.40249]
[1778887801522,34.45,79076.36,0.0,0.01502,2e-05,2.40762]
[1778887807565,34.45,79073.97,0.0,0.01498,2e-05,2.40163]
[1778887812602,34.45,79072.81,0.0,0.01495,2e-05,2.39869]
[1778887819651,34.45,79071.08,0.0,0.01492,2e-05,2.39438]
[1778887824685,34.44,79067.38,0.0,0.01486,2e-05,2.38544]
[1778887830727,34.44,79065.62,0.0,0.01483,2e-05,2.3812]
[1778887836121,34.44,79066.7,0.0,0.01484,2e-05,2.38177]
[1778887843817,34.45,79067.73,0.0,0.01485,2e-05,2.38428]
[1778887848852,34.45,79068.81,0.0,0.01487,2e-05,2.38691]
[1778887855902,34.45,79069.24,0.0,0.01488,2e-05,2.38801]
[1778887862950,34.45,79069.85,0.0,0.01489,2e-05,2.38955]
[1778887873021,34.45,79070.31,0.0,0.0149,2e-05,2.39078]
[1778887881077,34.45,79070.86,0.0,0.01491,2e-05,2.3922]
[1778887886473,34.45,79071.11,0.0,0.01492,2e-05,2.39286]
[1778887894169,34.45,79071.37,0.0,0.01491,2e-05,2.39155]
[1778887899203,34.45,79071.51,0.0,0.01491,2e-05,2.39197]
[1778887904238,34.45,79071.71,0.0,0.01492,2e-05,2.39253]
[1778887909273,34.45,79073.58,0.0,0.01495,2e-05,2.39711]
[1778887916685,34.45,79074.02,0.0,0.01496,2e-05,2.39819]
[1778887924378,34.45,79073.54,0.0,0.01495,2e-05,2.39705]
[1778887929413,34.45,79072.85,0.0,0.01494,2e-05,2.3954]
[1778887934448,34.45,79072.93,0.0,0.01494,2e-05,2.3956]
[1778887939483,34.45,79073.32,0.0,0.01494,2e-05,2.39655]
[1778887944519,34.45,79076.38,0.0,0.015,2e-05,2.40392]
[1778887949558,34.45,79081.8,0.0,0.01509,2e-05,2.41689]
[1778887954590,34.45,79081.18,0.0,0.01507,2e-05,2.41311]
[1778887959625,34.45,79080.6,0.0,0.01505,2e-05,2.41146]
[1778887964663,34.45,79079.22,0.0,0.01503,2e-05,2.40788]
[1778887969694,34.44,79078.97,0.0,0.01502,2e-05,2.40704]
[1778887975737,34.44,79077.52,0.0,0.01499,2e-05,2.40326]
[1778887981779,34.44,79076.48,0.0,0.01497,2e-05,2.40049]
[1778887987178,34.44,79067.2,0.0,0.01481,2e-05,2.37805]
[1778887994227,34.44,79066.65,0.0,0.0148,2e-05,2.37624]
[1778888001918,34.44,79067.35,0.0,0.01481,2e-05,2.3779]
[1778888007960,34.44,79067.41,0.0,0.01481,2e-05,2.37804]
[1778888014002,34.44,79066.73,0.0,0.01479,2e-05,2.37441]
[1778888020048,34.44,79067.66,0.0,0.01481,2e-05,2.37669]
[1778888025082,34.44,79067.6,0.0,0.01481,2e-05,2.37658]
[1778888030121,34.44,79065.36,0.0,0.01477,2e-05,2.3713]
[1778888035152,34.44,79066.42,0.0,0.01479,2e-05,2.37393]
[1778888041193,34.44,79067.21,0.0,0.0148,2e-05,2.37592]
[1778888046229,34.44,79067.45,0.0,0.01481,2e-05,2.37659]
[1778888051263,34.44,79063.82,0.0,0.01474,2e-05,2.36803]
[1778888056299,34.44,79063.24,0.0,0.01474,2e-05,2.36678]
[1778888061333,34.44,79061.68,0.0,0.01471,2e-05,2.36322]
[1778888066369,34.44,79057.71,0.0,0.01464,2e-05,2.35394]
[1778888071407,34.45,79055.87,0.0,0.0146,2e-05,2.34786]
[1778888076438,34.45,79058.09,0.0,0.01464,2e-05,2.35346]
[1778888082480,34.45,79060.03,0.0,0.01468,2e-05,2.35844]
[1778888088523,34.45,79060.04,0.0,0.01468,2e-05,2.35886]
[1778888093558,34.45,79060.82,0.0,0.0147,2e-05,2.36104]
[1778888097587,34.45,79076.75,0.0,0.01497,2e-05,2.39939]
[1778888102621,34.45,79074.5,0.0,0.01493,2e-05,2.39346]
[1778888107654,34.45,79072.17,0.0,0.01489,2e-05,2.38794]
[1778888112690,34.45,79071.41,0.0,0.01488,2e-05,2.38623]
[1778888117725,34.45,79071.63,0.0,0.01488,2e-05,2.38687]
[1778888118733,34.45,79059.64,0.0,0.01468,2e-05,2.35822]
[1778888124136,34.45,79051.03,0.0,0.01453,2e-05,2.33817]
[1778888129809,34.45,79044.78,0.0,0.01443,2e-05,2.32393]
[1778888134206,34.45,79030.53,0.0,0.01419,2e-05,2.28898]
[1778888139885,34.46,79027.9,0.0,0.01415,2e-05,2.28375]
[1778888144921,34.46,79025.97,0.0,0.01412,2e-05,2.28002]
[1778888149955,34.46,79024.63,0.0,0.01411,2e-05,2.27767]
[1778888162040,34.47,79022.59,0.0,0.01408,2e-05,2.27453]
[1778888167074,34.47,79024.08,0.0,0.01411,2e-05,2.27859]
[1778888172110,34.47,79022.86,0.0,0.0141,2e-05,2.27635]
[1778888177144,34.47,79023.2,0.0,0.01411,2e-05,2.27771]
[1778888182179,34.47,79023.12,0.0,0.01411,2e-05,2.27807]
[1778888187214,34.47,79021.96,0.0,0.01409,2e-05,2.27594]
[1778888192252,34.48,79021.59,0.0,0.01408,2e-05,2.27367]
[1778888197286,34.48,79016.78,0.0,0.01401,2e-05,2.26328]
[1778888204700,34.48,79014.61,0.0,0.01398,2e-05,2.25925]
[1778888210378,34.48,79015.01,0.0,0.01399,2e-05,2.26096]
[1778888215412,34.49,79015.92,0.0,0.01401,2e-05,2.26367]
[1778888220448,34.49,79017.28,0.0,0.01404,2e-05,2.26738]
[1778888225482,34.49,79018.69,0.0,0.01406,2e-05,2.27119]
[1778888230519,34.49,79019.02,0.0,0.01407,2e-05,2.2725]
[1778888235553,34.49,79020.25,0.0,0.0141,2e-05,2.27582]
[1778888239580,34.49,79031.39,0.0,0.01428,2e-05,2.30197]
[1778888244615,34.49,79032.05,0.0,0.0143,2e-05,2.30383]
[1778888249650,34.5,79035.18,0.0,0.01435,2e-05,2.31147]
[1778888254685,34.5,79036.91,0.0,0.01437,2e-05,2.31386]
[1778888259720,34.5,79035.25,0.0,0.01434,2e-05,2.31034]
[1778888267778,34.5,79035.08,0.0,0.01435,2e-05,2.31068]
[1778888272811,34.5,79037.97,0.0,0.0144,2e-05,2.3179]
[1778888277846,34.5,79039.74,0.0,0.01443,2e-05,2.3225]
[1778888282881,34.5,79040.68,0.0,0.01445,2e-05,2.32514]
[1778888284258,34.5,79051.39,0.0,0.01463,2e-05,2.35052]
[1778888289930,34.51,79050.12,0.0,0.01461,2e-05,2.34785]
[1778888294966,34.51,79053.89,0.0,0.01468,2e-05,2.35711]
[1778888300001,34.51,79059.84,0.0,0.01478,2e-05,2.37155]
[1778888305036,34.51,79065.41,0.0,0.01488,2e-05,2.38504]
[1778888310070,34.51,79066.12,0.0,0.01489,2e-05,2.38686]
[1778888315105,34.51,79067.21,0.0,0.0149,2e-05,2.38755]
[1778888322154,34.51,79067.67,0.0,0.01491,2e-05,2.38884]
[1778888327190,34.51,79068.26,0.0,0.01492,2e-05,2.39041]
[1778888332231,34.51,79068.79,0.0,0.01493,2e-05,2.39185]
[1778888337262,34.51,79068.93,0.0,0.01493,2e-05,2.39235]
[1778888345319,34.51,79070.06,0.0,0.01495,2e-05,2.39532]
[1778888350352,34.51,79069.9,0.0,0.01495,2e-05,2.39511]
[1778888355388,34.51,79069.88,0.0,0.01495,2e-05,2.39527]
[1778888361431,34.51,79070.49,0.0,0.01497,2e-05,2.39703]
[1778888366465,34.51,79070.65,0.0,0.01497,2e-05,2.39764]
[1778888371500,34.51,79070.63,0.0,0.01496,2e-05,2.39579]
[1778888381570,34.52,79065.31,0.0,0.01487,2e-05,2.38354]
[1778888386605,34.52,79063.38,0.0,0.01484,2e-05,2.3792]
[1778888393659,34.52,79060.04,0.0,0.01479,2e-05,2.37161]
[1778888398689,34.52,79058.67,0.0,0.01477,2e-05,2.36862]
[1778888403728,34.52,79058.13,0.0,0.01476,2e-05,2.3676]
[1778888409781,34.52,79060.03,0.0,0.01479,2e-05,2.37246]
[1778888415170,34.52,79061.41,0.0,0.01482,2e-05,2.37603]
[1778888420857,34.52,79058.53,0.0,0.01477,2e-05,2.36948]
[1778888426902,34.52,79055.62,0.0,0.01472,2e-05,2.36289]
[1778888431935,34.52,79053.49,0.0,0.01468,2e-05,2.35609]
[1778888436970,34.53,79052.45,0.0,0.01466,2e-05,2.35393]
[1778888442005,34.53,79044.57,0.0,0.01453,2e-05,2.33565]
[1778888448048,34.53,79049.91,0.0,0.01463,2e-05,2.34868]
[1778888453083,34.53,79055.73,0.0,0.01473,2e-05,2.3628]
[1778888458120,34.53,79058.62,0.0,0.01478,2e-05,2.36996]
[1778888463155,34.53,79060.65,0.0,0.01481,2e-05,2.37506]
[1778888464516,34.53,79078.52,0.0,0.01512,2e-05,2.41812]
[1778888470203,34.53,79076.2,0.0,0.01508,2e-05,2.41239]
[1778888475238,34.53,79075.06,0.0,0.01506,2e-05,2.40952]
[1778888481281,34.53,79071.49,0.0,0.015,2e-05,2.40078]
[1778888486316,34.53,79078.41,0.0,0.01512,2e-05,2.41737]
[1778888492360,34.53,79076.98,0.0,0.01508,2e-05,2.41153]
[1778888497396,34.53,79072.61,0.0,0.015,2e-05,2.40072]
[1778888502428,34.53,79072.73,0.0,0.015,2e-05,2.40086]
[1778888508470,34.53,79068.23,0.0,0.01492,2e-05,2.38994]
[1778888514513,34.53,79069.27,0.0,0.01494,2e-05,2.39241]
[1778888519552,34.53,79066.65,0.0,0.0149,2e-05,2.3861]
[1778888525594,34.53,79066.82,0.0,0.0149,2e-05,2.38655]
[1778888530628,34.53,79075.34,0.0,0.01505,2e-05,2.40705]
[1778888535665,34.53,79077.2,0.0,0.01508,2e-05,2.4114]
[1778888540699,34.53,79079.02,0.0,0.01511,2e-05,2.41566]
[1778888546741,34.52,79078.96,0.0,0.01511,2e-05,2.41532]
[1778888551775,34.52,79077.9,0.0,0.01507,2e-05,2.41058]
[1778888556809,34.52,79077.55,0.0,0.01507,2e-05,2.40964]
[1778888561846,34.52,79077.41,0.0,0.01506,2e-05,2.40923]
[1778888566880,34.52,79076.96,0.0,0.01506,2e-05,2.40808]
[1778888572922,34.52,79076.32,0.0,0.01504,2e-05,2.40647]
[1778888577957,34.52,79075.66,0.0,0.01503,2e-05,2.40484]
[1778888585361,34.52,79075.34,0.0,0.01503,2e-05,2.40401]
[1778888591049,34.52,79074.42,0.0,0.01501,2e-05,2.40176]
[1778888596083,34.52,79074.28,0.0,0.01501,2e-05,2.4014]
[1778888601118,34.52,79075.29,0.0,0.01502,2e-05,2.4038]
[1778888609176,34.52,79075.68,0.0,0.01503,2e-05,2.40469]
[1778888614565,34.52,79077.76,0.0,0.01505,2e-05,2.40762]
[1778888620255,34.52,79076.77,0.0,0.01504,2e-05,2.40518]
[1778888625289,34.52,79076.19,0.0,0.01503,2e-05,2.40376]
[1778888630324,34.52,79076.11,0.0,0.01503,2e-05,2.40354]
[1778888635359,34.52,79075.83,0.0,0.01502,2e-05,2.40286]
[1778888643415,34.52,79076.03,0.0,0.01502,2e-05,2.40333]
[1778888649458,34.52,79075.87,0.0,0.01502,2e-05,2.40293]
[1778888654848,34.52,79075.81,0.0,0.01502,2e-05,2.40274]
[1778888660535,34.52,79077.27,0.0,0.01504,2e-05,2.40621]
[1778888665571,34.52,79077.56,0.0,0.01505,2e-05,2.4068]
[1778888670604,34.52,79077.67,0.0,0.01505,2e-05,2.40694]
[1778888680671,34.52,79077.07,0.0,0.01503,2e-05,2.40319]
[1778888685709,34.52,79076.98,0.0,0.01502,2e-05,2.40289]
[1778888690745,34.52,79077.46,0.0,0.01503,2e-05,2.40399]
[1778888695780,34.52,79080.78,0.0,0.01509,2e-05,2.41183]
[1778888700814,34.52,79078.73,0.0,0.01505,2e-05,2.40671]
[1778888706857,34.52,79071.0,0.0,0.01492,2e-05,2.38797]
[1778888711893,34.52,79069.7,0.0,0.01489,2e-05,2.38433]
[1778888716927,34.52,79067.84,0.0,0.01486,2e-05,2.37985]
[1778888721963,34.52,79066.7,0.0,0.01484,2e-05,2.37716]
[1778888728007,34.52,79065.72,0.0,0.01482,2e-05,2.37488]
[1778888733040,34.52,79067.49,0.0,0.01484,2e-05,2.37714]
[1778888739081,34.52,79068.67,0.0,0.01486,2e-05,2.38003]
[1778888744116,34.52,79069.62,0.0,0.01488,2e-05,2.38235]
[1778888749151,34.52,79070.22,0.0,0.01489,2e-05,2.38383]
[1778888755553,34.52,79071.49,0.0,0.01491,2e-05,2.3869]
[1778888761235,34.52,79070.31,0.0,0.01489,2e-05,2.38409]
[1778888766271,34.52,79070.3,0.0,0.01489,2e-05,2.38413]
[1778888771306,34.52,79069.79,0.0,0.01488,2e-05,2.38295]
[1778888777349,34.52,79068.97,0.0,0.01487,2e-05,2.3811]
[1778888783390,34.52,79069.72,0.0,0.01488,2e-05,2.383]
[1778888790439,34.52,79075.49,0.0,0.01498,2e-05,2.39687]
[1778888795834,34.52,79075.4,0.0,0.01497,2e-05,2.3946]
[1778888801516,34.52,79075.64,0.0,0.01497,2e-05,2.39518]
[1778888807560,34.52,79075.12,0.0,0.01496,2e-05,2.39393]
[1778888813600,34.52,79066.78,0.0,0.01482,2e-05,2.37403]
[1778888818635,34.52,79068.88,0.0,0.01486,2e-05,2.37923]
[1778888823670,34.52,79070.38,0.0,0.01488,2e-05,2.38296]
[1778888828707,34.52,79071.49,0.0,0.0149,2e-05,2.38573]
[1778888833741,34.52,79071.28,0.0,0.0149,2e-05,2.38532]
[1778888838776,34.52,79068.4,0.0,0.01485,2e-05,2.37851]
[1778888843814,34.52,79068.94,0.0,0.01486,2e-05,2.37996]
[1778888848847,34.52,79070.01,0.0,0.01488,2e-05,2.38264]
[1778888854888,34.52,79070.64,0.0,0.01488,2e-05,2.38223]
[1778888859923,34.52,79070.13,0.0,0.01487,2e-05,2.38115]
[1778888864958,34.52,79069.8,0.0,0.01487,2e-05,2.38048]
[1778888869993,34.52,79070.51,0.0,0.01488,2e-05,2.38229]
[1778888875028,34.52,79069.76,0.0,0.01487,2e-05,2.38062]
[1778888881070,34.52,79070.62,0.0,0.01489,2e-05,2.38282]
[1778888886105,34.52,79070.76,0.0,0.01489,2e-05,2.38327]
[1778888893153,34.53,79071.01,0.0,0.01489,2e-05,2.38403]
[1778888900203,34.53,79071.22,0.0,0.0149,2e-05,2.38468]
[1778888905238,34.53,79071.38,0.0,0.0149,2e-05,2.38517]
[1778888910273,34.53,79071.25,0.0,0.0149,2e-05,2.38497]
[1778888915309,34.53,79071.3,0.0,0.01489,2e-05,2.38316]
[1778888920343,34.53,79071.28,0.0,0.01489,2e-05,2.38323]
[1778888925378,34.53,79071.64,0.0,0.0149,2e-05,2.38421]
[1778888930413,34.53,79071.55,0.0,0.0149,2e-05,2.38411]
[1778888936824,34.53,79071.55,0.0,0.0149,2e-05,2.38425]
[1778888942498,34.53,79072.25,0.0,0.01491,2e-05,2.38606]
[1778888947533,34.53,79071.79,0.0,0.0149,2e-05,2.38507]
[1778888952568,34.53,79071.93,0.0,0.01491,2e-05,2.38551]
[1778888957603,34.53,79065.63,0.0,0.0148,2e-05,2.37055]
[1778888962643,34.53,79064.14,0.0,0.01478,2e-05,2.36726]
[1778888967676,34.53,79065.27,0.0,0.0148,2e-05,2.37023]
[1778888972710,34.53,79072.49,0.0,0.01491,2e-05,2.38571]
[1778888977745,34.53,79076.82,0.0,0.01499,2e-05,2.39617]
[1778888982781,34.53,79082.06,0.0,0.01508,2e-05,2.40875]
[1778888987815,34.53,79086.39,0.0,0.01515,2e-05,2.41909]
[1778888991842,34.53,79074.64,0.0,0.01495,2e-05,2.39059]
[1778888996879,34.53,79081.84,0.0,0.01507,2e-05,2.40794]
[1778888998305,34.53,79077.55,0.0,0.015,2e-05,2.39756]
[1778888998893,34.53,79075.64,0.0,0.01496,2e-05,2.39296]
[1778889001050,34.53,79081.0,0.0,0.01506,2e-05,2.4059]
[1778889001143,34.53,79075.05,0.0,0.01495,2e-05,2.39154]
[1778889007957,34.53,79075.24,0.0,0.01496,2e-05,2.39204]
[1778889012993,34.53,79075.45,0.0,0.01496,2e-05,2.3926]
[1778889018029,34.53,79076.14,0.0,0.01497,2e-05,2.3943]
[1778889024071,34.53,79075.79,0.0,0.01497,2e-05,2.39351]
[1778889030112,34.53,79074.45,0.0,0.01495,2e-05,2.39036]
[1778889036154,34.53,79074.14,0.0,0.01493,2e-05,2.3877]
[1778889047596,34.53,79073.73,0.0,0.01492,2e-05,2.38696]
[1778889053273,34.53,79071.94,0.0,0.01489,2e-05,2.38282]
[1778889062341,34.53,79072.47,0.0,0.0149,2e-05,2.38435]
[1778889067754,34.53,79073.98,0.0,0.01493,2e-05,2.38811]
[1778889073420,34.53,79079.48,0.0,0.01503,2e-05,2.40143]
[1778889080470,34.53,79079.33,0.0,0.01502,2e-05,2.401]
[1778889085504,34.53,79078.49,0.0,0.01501,2e-05,2.39887]
[1778889091545,34.53,79078.11,0.0,0.01499,2e-05,2.39577]
[1778889097964,34.53,79076.26,0.0,0.01496,2e-05,2.3912]
[1778889105643,34.53,79076.06,0.0,0.01495,2e-05,2.39052]
[1778889111685,34.53,79075.85,0.0,0.01495,2e-05,2.38985]
[1778889118104,34.53,79075.05,0.0,0.01493,2e-05,2.38778]
[1778889123770,34.53,79074.47,0.0,0.01492,2e-05,2.38629]
[1778889128804,34.53,79074.62,0.0,0.01492,2e-05,2.3866]
[1778889134846,34.53,79074.66,0.0,0.01492,2e-05,2.38666]
[1778889139881,34.53,79068.55,0.0,0.01482,2e-05,2.37199]
[1778889144916,34.53,79060.26,0.0,0.01468,2e-05,2.35246]
[1778889151966,34.53,79061.79,0.0,0.01469,2e-05,2.35444]
[1778889157000,34.53,79063.08,0.0,0.01472,2e-05,2.35778]
[1778889162035,34.54,79063.94,0.0,0.01474,2e-05,2.36012]
[1778889167071,34.54,79059.47,0.0,0.01466,2e-05,2.34979]
[1778889172106,34.54,79065.31,0.0,0.01476,2e-05,2.36411]
[1778889177140,34.54,79068.74,0.0,0.01482,2e-05,2.37256]
[1778889183182,34.54,79070.22,0.0,0.01485,2e-05,2.37635]
[1778889188621,34.54,79070.57,0.0,0.01486,2e-05,2.37743]
[1778889196273,34.54,79071.31,0.0,0.01487,2e-05,2.37947]
[1778889201308,34.54,79071.52,0.0,0.01488,2e-05,2.38021]
[1778889208357,34.54,79071.97,0.0,0.01489,2e-05,2.38155]
[1778889214399,34.54,79072.34,0.0,0.01489,2e-05,2.3806]
[1778889220441,34.54,79071.82,0.0,0.01488,2e-05,2.37959]
[1778889228901,34.54,79072.52,0.0,0.01489,2e-05,2.38156]
[1778889234539,34.54,79070.24,0.0,0.01485,2e-05,2.37631]
[1778889239574,34.55,79069.75,0.0,0.01485,2e-05,2.37531]
[1778889244609,34.55,79067.41,0.0,0.01481,2e-05,2.36994]
[1778889249644,34.55,79068.56,0.0,0.01483,2e-05,2.37291]
[1778889254680,34.55,79069.29,0.0,0.01484,2e-05,2.37487]
[1778889260721,34.55,79069.54,0.0,0.01485,2e-05,2.37572]
[1778889269181,34.55,79070.67,0.0,0.01487,2e-05,2.37875]
[1778889274819,34.55,79070.83,0.0,0.01486,2e-05,2.37732]
[1778889279855,34.55,79072.32,0.0,0.01489,2e-05,2.38108]
[1778889289321,34.55,79071.92,0.0,0.01489,2e-05,2.38047]
[1778889294959,34.55,79080.49,0.0,0.01504,2e-05,2.40125]
[1778889299391,34.55,79062.53,0.0,0.01473,2e-05,2.35823]
[1778889305036,34.55,79064.84,0.0,0.01477,2e-05,2.36415]
[1778889317120,34.55,79069.59,0.0,0.01486,2e-05,2.37604]
[1778889322155,34.56,79072.29,0.0,0.0149,2e-05,2.38267]
[1778889327190,34.56,79072.37,0.0,0.01491,2e-05,2.383]
[1778889334239,34.56,79072.71,0.0,0.0149,2e-05,2.38194]
[1778889339672,34.56,79073.28,0.0,0.01491,2e-05,2.38345]
[1778889345313,34.56,79073.28,0.0,0.01491,2e-05,2.38357]
[1778889351358,34.56,79073.17,0.0,0.01491,2e-05,2.38344]
[1778889359844,34.56,79073.35,0.0,0.01492,2e-05,2.38406]
[1778889369913,34.56,79070.19,0.0,0.01486,2e-05,2.37668]
[1778889378553,34.56,79070.5,0.0,0.01487,2e-05,2.37835]
[1778889388625,34.57,79071.22,0.0,0.01491,2e-05,2.38328]
[1778889398689,34.58,79072.13,0.0,0.01494,2e-05,2.38655]
[1778889410195,34.58,79072.56,0.0,0.01494,2e-05,2.38764]
[1778889416818,34.58,79072.81,0.0,0.01495,2e-05,2.38828]
[1778889423869,34.58,79072.73,0.0,0.01495,2e-05,2.38812]
[1778889430335,34.58,79071.04,0.0,0.01492,2e-05,2.3841]
[1778889435953,34.58,79067.34,0.0,0.01486,2e-05,2.37526]
[1778889441994,34.58,79066.48,0.0,0.01484,2e-05,2.37322]
[1778889447029,34.58,79064.99,0.0,0.01482,2e-05,2.36967]
[1778889452065,34.58,79058.2,0.0,0.01469,2e-05,2.35151]
[1778889457102,34.58,79059.66,0.0,0.01471,2e-05,2.35511]
[1778889463143,34.58,79058.54,0.0,0.01469,2e-05,2.3526]
[1778889468184,34.58,79058.59,0.0,0.0147,2e-05,2.35284]
[1778889474226,34.58,79060.21,0.0,0.01473,2e-05,2.35679]
[1778889479261,34.58,79059.74,0.0,0.01472,2e-05,2.35575]
[1778889484296,34.58,79060.31,0.0,0.01473,2e-05,2.35718]
[1778889489332,34.58,79059.46,0.0,0.01471,2e-05,2.35523]
[1778889494369,34.58,79056.68,0.0,0.01467,2e-05,2.34876]
[1778889501415,34.58,79056.71,0.0,0.01467,2e-05,2.34899]
[1778889506450,34.58,79058.53,0.0,0.0147,2e-05,2.35342]
[1778889511485,34.59,79062.03,0.0,0.01475,2e-05,2.3598]
[1778889516520,34.59,79063.7,0.0,0.01478,2e-05,2.36387]
[1778889527597,34.59,79064.44,0.0,0.01479,2e-05,2.36587]
[1778889532632,34.59,79067.99,0.0,0.01485,2e-05,2.37445]
[1778889538674,34.59,79066.84,0.0,0.01484,2e-05,2.37183]
[1778889543709,34.59,79068.38,0.0,0.01486,2e-05,2.3756]
[1778889548744,34.59,79068.1,0.0,0.01486,2e-05,2.37503]
[1778889555793,34.59,79067.85,0.0,0.01486,2e-05,2.37458]
[1778889561310,34.59,79061.23,0.0,0.01474,2e-05,2.35895]
[1778889566870,34.59,79060.53,0.0,0.01473,2e-05,2.35758]
[1778889572913,34.59,79058.18,0.0,0.01468,2e-05,2.35025]
[1778889577948,34.59,79058.99,0.0,0.0147,2e-05,2.35241]
[1778889583989,34.59,79061.47,0.0,0.01474,2e-05,2.35859]
[1778889591520,34.59,79062.84,0.0,0.01477,2e-05,2.36219]
[1778889597083,34.59,79066.59,0.0,0.01483,2e-05,2.37136]
[1778889598098,34.59,79066.59,0.0,0.01483,2e-05,2.37136]
[1778889598191,34.59,79069.31,0.0,0.01488,2e-05,2.37789]
[1778889600115,34.59,79068.96,0.0,0.01488,2e-05,2.37708]
[1778889604390,34.59,79067.28,0.0,0.01485,2e-05,2.37312]
[1778889604478,34.59,79062.72,0.0,0.01477,2e-05,2.36227]
[1778889610179,34.59,79056.81,0.0,0.01467,2e-05,2.34852]
[1778889615219,34.6,79056.6,0.0,0.01467,2e-05,2.34835]
[1778889620254,34.6,79061.57,0.0,0.01476,2e-05,2.36041]
[1778889625288,34.6,79059.47,0.0,0.01472,2e-05,2.3557]
[1778889630100,34.6,79057.91,0.0,0.0147,2e-05,2.35222]
[1778889630324,34.6,79058.44,0.0,0.01471,2e-05,2.35363]
[1778889634423,34.6,79059.84,0.0,0.01472,2e-05,2.35515]
[1778889634506,34.6,79060.23,0.0,0.01473,2e-05,2.35616]
[1778889640393,34.6,79061.02,0.0,0.01474,2e-05,2.35849]
[1778889645431,34.6,79062.85,0.0,0.01478,2e-05,2.36322]
[1778889650469,34.6,79063.86,0.0,0.0148,2e-05,2.36599]
[1778889655501,34.6,79055.46,0.0,0.01466,2e-05,2.34642]
[1778889662551,34.61,79053.71,0.0,0.01463,2e-05,2.34288]
[1778889667585,34.61,79043.5,0.0,0.01446,2e-05,2.31921]
[1778889672620,34.61,79035.0,0.0,0.01432,2e-05,2.29972]
[1778889677656,34.61,79032.56,0.0,0.01429,2e-05,2.29446]
[1778889684705,34.61,79031.08,0.0,0.01427,2e-05,2.29159]
[1778889689740,34.61,79028.51,0.0,0.01423,2e-05,2.28602]
[1778889694774,34.61,79025.2,0.0,0.01416,2e-05,2.27678]
[1778889699813,34.62,79031.52,0.0,0.01427,2e-05,2.29195]
[1778889704846,34.62,79036.46,0.0,0.01436,2e-05,2.30369]
[1778889709880,34.62,79038.67,0.0,0.01439,2e-05,2.30913]
[1778889714917,34.62,79039.69,0.0,0.01441,2e-05,2.3118]
[1778889719950,34.62,79040.45,0.0,0.01443,2e-05,2.31388]
[1778889730027,34.62,79042.28,0.0,0.01446,2e-05,2.31879]
[1778889736064,34.62,79035.21,0.0,0.01435,2e-05,2.30285]
[1778889741099,34.62,79036.41,0.0,0.01437,2e-05,2.30613]
[1778889746134,34.63,79030.5,0.0,0.01428,2e-05,2.29286]
[1778889751169,34.63,79026.64,0.0,0.01421,2e-05,2.28241]
[1778889756204,34.63,79033.94,0.0,0.01433,2e-05,2.29976]
[1778889761239,34.63,79034.38,0.0,0.01434,2e-05,2.30116]
[1778889768288,34.63,79035.39,0.0,0.01436,2e-05,2.30405]
[1778889773325,34.63,79035.72,0.0,0.01437,2e-05,2.30521]
[1778889781381,34.63,79036.35,0.0,0.01438,2e-05,2.30731]
[1778889786415,34.64,79038.22,0.0,0.01442,2e-05,2.31206]
[1778889791450,34.64,79038.3,0.0,0.01442,2e-05,2.31264]
[1778889797493,34.64,79038.31,0.0,0.01443,2e-05,2.31316]
[1778889802992,34.64,79037.22,0.0,0.0144,2e-05,2.3102]
[1778889808570,34.64,79037.26,0.0,0.01441,2e-05,2.3108]
[1778889813606,34.64,79037.71,0.0,0.01441,2e-05,2.31034]
[1778889818640,34.64,79038.27,0.0,0.01442,2e-05,2.31217]
[1778889824682,34.64,79038.28,0.0,0.01443,2e-05,2.31281]
[1778889829717,34.65,79036.05,0.0,0.01439,2e-05,2.30814]
[1778889834752,34.65,79035.37,0.0,0.01439,2e-05,2.3071]
[1778889841801,34.65,79036.32,0.0,0.01441,2e-05,2.31013]
[1778889843816,34.65,79048.03,0.0,0.01461,2e-05,2.33784]
[1778889848850,34.65,79049.01,0.0,0.01462,2e-05,2.34045]
[1778889851871,34.65,79059.95,0.0,0.01481,2e-05,2.3665]
[1778889856907,34.65,79061.23,0.0,0.01483,2e-05,2.3696]
[1778889863411,34.65,79062.92,0.0,0.01486,2e-05,2.37369]
[1778889868992,34.65,79070.85,0.0,0.015,2e-05,2.39273]
[1778889874027,34.65,79080.04,0.0,0.01515,2e-05,2.41255]
[1778889880068,34.65,79079.43,0.0,0.01513,2e-05,2.4107]
[1778889886110,34.65,79077.99,0.0,0.0151,2e-05,2.40688]
[1778889891147,34.65,79077.22,0.0,0.01509,2e-05,2.40473]
[1778889896179,34.65,79083.69,0.0,0.0152,2e-05,2.42001]
[1778889902222,34.65,79082.39,0.0,0.01517,2e-05,2.4164]
[1778889907268,34.65,79077.65,0.0,0.01509,2e-05,2.40462]
[1778889912297,34.64,79078.38,0.0,0.0151,2e-05,2.4061]
[1778889917335,34.64,79071.19,0.0,0.01497,2e-05,2.3886]
[1778889922364,34.64,79072.43,0.0,0.01499,2e-05,2.39142]
[1778889927399,34.64,79071.98,0.0,0.01498,2e-05,2.39021]
[1778889933904,34.64,79072.29,0.0,0.01498,2e-05,2.38875]
[1778889939482,34.64,79072.71,0.0,0.01498,2e-05,2.38962]
[1778889944519,34.64,79071.76,0.0,0.01496,2e-05,2.38721]
[1778889949553,34.64,79069.95,0.0,0.01493,2e-05,2.38272]
[1778889954588,34.64,79075.11,0.0,0.01502,2e-05,2.39486]
[1778889964276,34.64,79075.79,0.0,0.01503,2e-05,2.39596]
[1778889974346,34.63,79076.32,0.0,0.01503,2e-05,2.39583]
[1778889984417,34.62,79076.7,0.0,0.01501,2e-05,2.39343]
[1778889991848,34.62,79077.38,0.0,0.015,2e-05,2.39233]
[1778889996884,34.62,79078.33,0.0,0.01502,2e-05,2.39442]
[1778890004940,34.62,79078.46,0.0,0.01502,2e-05,2.39444]
[1778890009975,34.62,79088.95,0.0,0.0152,2e-05,2.41914]
[1778890015011,34.62,79100.11,0.0,0.01539,2e-05,2.446]
[1778890020057,34.62,79105.82,0.0,0.01549,2e-05,2.45948]
[1778890023071,34.62,79122.96,0.0,0.01579,2e-05,2.50151]
[1778890028104,34.61,79124.25,0.0,0.01581,2e-05,2.50373]
[1778890033138,34.61,79119.71,0.0,0.01572,2e-05,2.49138]
[1778890038172,34.61,79121.09,0.0,0.01574,2e-05,2.4936]
[1778890043208,34.6,79121.42,0.0,0.01573,2e-05,2.49334]
[1778890049250,34.6,79121.28,0.0,0.01572,2e-05,2.49168]
[1778890054284,34.6,79118.73,0.0,0.01565,2e-05,2.48216]
[1778890059320,34.59,79118.33,0.0,0.01564,2e-05,2.48011]
[1778890064980,34.59,79119.98,0.0,0.01566,2e-05,2.48311]
[1778890070396,34.58,79126.44,0.0,0.01577,2e-05,2.49768]
[1778890075431,34.58,79124.61,0.0,0.01572,2e-05,2.49189]
[1778890078453,34.58,79136.96,0.0,0.01594,2e-05,2.52191]
[1778890083487,34.57,79134.59,0.0,0.01589,2e-05,2.51455]
[1778890087515,34.57,79123.81,0.0,0.01569,2e-05,2.48668]
[1778890095190,34.57,79124.23,0.0,0.01568,2e-05,2.48609]
[1778890102620,34.56,79123.9,0.0,0.01566,2e-05,2.48342]
[1778890107655,34.56,79123.45,0.0,0.01565,2e-05,2.48117]
[1778890112690,34.55,79122.81,0.0,0.01561,2e-05,2.47637]
[1778890117725,34.55,79123.38,0.0,0.01562,2e-05,2.47669]
[1778890122760,34.55,79128.77,0.0,0.0157,2e-05,2.48896]
[1778890127795,34.54,79130.29,0.0,0.01572,2e-05,2.49152]
[1778890132830,34.54,79130.86,0.0,0.01572,2e-05,2.49171]
[1778890138873,34.54,79123.06,0.0,0.01557,2e-05,2.47101]
[1778890143908,34.53,79122.77,0.0,0.01556,2e-05,2.4693]
[1778890148942,34.53,79122.5,0.0,0.01555,2e-05,2.46766]
[1778890153977,34.53,79121.67,0.0,0.01553,2e-05,2.46466]
[1778890159012,34.53,79122.08,0.0,0.01553,2e-05,2.46475]
[1778890164047,34.52,79122.04,0.0,0.01552,2e-05,2.46375]
[1778890169083,34.52,79113.07,0.0,0.01536,2e-05,2.44086]
[1778890174117,34.52,79110.22,0.0,0.01529,2e-05,2.43117]
[1778890179152,34.52,79111.86,0.0,0.01531,2e-05,2.43453]
[1778890185194,34.51,79112.88,0.0,0.01532,2e-05,2.4362]
[1778890191236,34.51,79113.22,0.0,0.01532,2e-05,2.4362]
[1778890196271,34.51,79113.82,0.0,0.01533,2e-05,2.43696]
[1778890201307,34.51,79113.08,0.0,0.01531,2e-05,2.43446]
[1778890206342,34.51,79104.66,0.0,0.01516,2e-05,2.41337]
[1778890211376,34.5,79099.94,0.0,0.01507,2e-05,2.40141]
[1778890216411,34.5,79101.6,0.0,0.0151,2e-05,2.40507]
[1778890221447,34.5,79103.48,0.0,0.01513,2e-05,2.40926]
[1778890227488,34.5,79105.16,0.0,0.01515,2e-05,2.41287]
[1778890232523,34.5,79114.73,0.0,0.01531,2e-05,2.43368]
[1778890237560,34.5,79115.4,0.0,0.01532,2e-05,2.43475]
[1778890243601,34.5,79114.81,0.0,0.0153,2e-05,2.43266]
[1778890248636,34.49,79113.22,0.0,0.01527,2e-05,2.42829]
[1778890253679,34.49,79112.44,0.0,0.01525,2e-05,2.42595]
[1778890258709,34.49,79112.84,0.0,0.01526,2e-05,2.42651]
[1778890263744,34.49,79112.94,0.0,0.01525,2e-05,2.42636]
[1778890269786,34.49,79113.62,0.0,0.01526,2e-05,2.42756]
[1778890276531,34.49,79112.29,0.0,0.01524,2e-05,2.42383]
[1778890281871,34.49,79090.52,0.0,0.01486,2e-05,2.37101]
[1778890286906,34.49,79094.22,0.0,0.01492,2e-05,2.38]
[1778890294966,34.49,79094.18,0.0,0.01491,2e-05,2.37848]
[1778890306742,34.49,79094.86,0.0,0.01493,2e-05,2.38042]
[1778890312081,34.49,79097.07,0.0,0.01496,2e-05,2.38584]
[1778890317116,34.49,79096.96,0.0,0.01496,2e-05,2.38565]
[1778890322151,34.49,79098.29,0.0,0.01499,2e-05,2.38891]
[1778890327186,34.49,79101.18,0.0,0.01504,2e-05,2.39587]
[1778890333228,34.49,79100.7,0.0,0.01503,2e-05,2.39466]
[1778890345312,34.49,79100.16,0.0,0.01502,2e-05,2.39325]
[1778890350347,34.49,79097.42,0.0,0.01497,2e-05,2.38657]
[1778890355384,34.49,79098.99,0.0,0.01498,2e-05,2.38821]
[1778890363439,34.49,79099.18,0.0,0.01499,2e-05,2.38846]
[1778890369483,34.49,79102.19,0.0,0.01504,2e-05,2.39554]
[1778890374515,34.49,79104.29,0.0,0.01507,2e-05,2.40048]
[1778890379552,34.49,79105.1,0.0,0.01509,2e-05,2.40229]
[1778890383578,34.49,79115.38,0.0,0.01527,2e-05,2.42718]
[1778890388614,34.47,79125.57,0.0,0.01541,2e-05,2.44747]
[1778890397377,34.46,79126.0,0.0,0.0154,2e-05,2.44524]
[1778890402712,34.46,79129.08,0.0,0.01545,2e-05,2.4523]
[1778890409761,34.46,79128.55,0.0,0.01543,2e-05,2.45039]
[1778890415803,34.46,79125.07,0.0,0.01535,2e-05,2.43927]
[1778890420838,34.46,79123.71,0.0,0.01533,2e-05,2.43554]
[1778890427588,34.46,79125.42,0.0,0.01535,2e-05,2.43915]
[1778890437657,34.45,79120.98,0.0,0.01527,2e-05,2.42756]
[1778890443999,34.45,79120.06,0.0,0.01525,2e-05,2.42496]
[1778890451048,34.45,79119.05,0.0,0.01523,2e-05,2.42214]
[1778890456088,34.45,79118.61,0.0,0.01522,2e-05,2.42085]
[1778890461122,34.45,79118.79,0.0,0.01522,2e-05,2.42108]
[1778890468172,34.45,79118.45,0.0,0.01521,2e-05,2.41998]
[1778890473206,34.45,79118.03,0.0,0.01519,2e-05,2.4167]
[1778890478241,34.45,79117.54,0.0,0.01518,2e-05,2.41536]
[1778890483276,34.45,79116.19,0.0,0.01516,2e-05,2.41196]
[1778890488312,34.45,79117.82,0.0,0.01519,2e-05,2.4158]
[1778890493348,34.45,79117.99,0.0,0.01519,2e-05,2.41607]
[1778890498382,34.45,79117.82,0.0,0.01518,2e-05,2.41551]
[1778890503418,34.45,79122.0,0.0,0.01526,2e-05,2.42552]
[1778890508452,34.45,79125.17,0.0,0.01531,2e-05,2.43307]
[1778890513487,34.44,79128.06,0.0,0.01536,2e-05,2.4399]
[1778890516508,34.44,79117.47,0.0,0.01517,2e-05,2.41388]
[1778890521544,34.44,79118.75,0.0,0.0152,2e-05,2.41702]
[1778890526579,34.44,79118.06,0.0,0.01518,2e-05,2.41531]
[1778890531613,34.44,79117.32,0.0,0.01516,2e-05,2.4114]
[1778890537655,34.44,79117.74,0.0,0.01516,2e-05,2.41239]
[1778890542692,34.44,79117.36,0.0,0.01516,2e-05,2.41143]
[1778890547727,34.44,79116.99,0.0,0.01515,2e-05,2.41001]
[1778890554776,34.44,79117.69,0.0,0.01516,2e-05,2.41166]
[1778890559812,34.44,79124.79,0.0,0.01528,2e-05,2.42877]
[1778890564846,34.44,79124.48,0.0,0.01528,2e-05,2.42792]
[1778890569883,34.44,79129.41,0.0,0.01536,2e-05,2.43986]
[1778890574916,34.44,79131.81,0.0,0.0154,2e-05,2.44562]
[1778890579950,34.44,79133.04,0.0,0.01543,2e-05,2.44853]
[1778890584986,34.44,79135.59,0.0,0.01547,2e-05,2.45467]
[1778890590023,34.44,79136.18,0.0,0.01548,2e-05,2.45599]
[1778890595056,34.44,79138.8,0.0,0.01551,2e-05,2.46022]
[1778890600090,34.44,79139.75,0.0,0.01553,2e-05,2.46243]
[1778890605125,34.44,79140.54,0.0,0.01554,2e-05,2.46425]
[1778890610160,34.44,79141.15,0.0,0.01555,2e-05,2.46562]
[1778890615195,34.44,79141.44,0.0,0.01556,2e-05,2.4662]
[1778890620230,34.44,79142.65,0.0,0.01558,2e-05,2.46906]
[1778890627279,34.44,79142.74,0.0,0.01558,2e-05,2.46908]
[1778890632315,34.44,79142.7,0.0,0.01558,2e-05,2.46886]
[1778890637349,34.44,79137.22,0.0,0.01548,2e-05,2.45523]
[1778890642390,34.44,79139.58,0.0,0.01552,2e-05,2.46103]
[1778890647419,34.44,79138.27,0.0,0.01549,2e-05,2.45775]
[1778890652454,34.44,79135.13,0.0,0.01543,2e-05,2.44788]
[1778890657490,34.44,79130.92,0.0,0.01535,2e-05,2.4375]
[1778890662538,34.44,79126.38,0.0,0.01527,2e-05,2.4264]
[1778890667573,34.44,79125.58,0.0,0.01526,2e-05,2.42447]
[1778890672608,34.44,79123.88,0.0,0.01523,2e-05,2.42034]
[1778890679657,34.44,79124.59,0.0,0.01524,2e-05,2.42212]
[1778890685699,34.44,79129.0,0.0,0.01532,2e-05,2.43294]
[1778890696774,34.44,79129.93,0.0,0.01533,2e-05,2.43526]
[1778890704833,34.44,79132.3,0.0,0.01538,2e-05,2.4411]
[1778890713897,34.44,79128.73,0.0,0.0153,2e-05,2.43025]
[1778890719627,34.44,79126.1,0.0,0.01525,2e-05,2.42382]
[1778890725980,34.44,79124.0,0.0,0.01522,2e-05,2.41871]
[1778890731015,34.44,79122.36,0.0,0.01519,2e-05,2.41471]
[1778890739767,34.44,79120.74,0.0,0.01516,2e-05,2.41077]
[1778890745114,34.44,79122.93,0.0,0.0152,2e-05,2.41609]
[1778890750151,34.44,79128.54,0.0,0.0153,2e-05,2.42968]
[1778890755184,34.44,79128.2,0.0,0.01529,2e-05,2.42872]
[1778890760220,34.43,79126.25,0.0,0.01525,2e-05,2.42384]
[1778890769977,34.43,79124.86,0.0,0.01523,2e-05,2.42025]
[1778890775324,34.43,79122.51,0.0,0.01517,2e-05,2.41237]
[1778890781366,34.43,79120.95,0.0,0.01515,2e-05,2.40851]
[1778890786401,34.43,79120.38,0.0,0.01514,2e-05,2.40708]
[1778890791437,34.43,79114.38,0.0,0.01503,2e-05,2.39257]
[1778890796473,34.43,79114.86,0.0,0.01504,2e-05,2.3938]
[1778890801506,34.43,79114.81,0.0,0.01504,2e-05,2.39373]
[1778890806542,34.43,79115.12,0.0,0.01504,2e-05,2.39453]
[1778890811577,34.43,79116.61,0.0,0.01507,2e-05,2.39818]
[1778890816611,34.43,79119.3,0.0,0.01512,2e-05,2.40469]
[1778890821647,34.43,79120.73,0.0,0.01514,2e-05,2.40811]
[1778890826683,34.43,79125.03,0.0,0.01522,2e-05,2.41851]
[1778890831716,34.43,79130.52,0.0,0.0153,2e-05,2.4297]
[1778890836751,34.43,79132.53,0.0,0.01534,2e-05,2.43445]
[1778890841786,34.43,79132.81,0.0,0.01534,2e-05,2.43501]
[1778890846822,34.43,79135.22,0.0,0.01538,2e-05,2.4408]
[1778890851861,34.43,79149.42,0.0,0.01564,2e-05,2.47573]
[1778890856891,34.43,79143.9,0.0,0.01553,2e-05,2.46162]
[1778890861928,34.43,79146.34,0.0,0.01557,2e-05,2.46731]
[1778890866963,34.43,79147.51,0.0,0.01559,2e-05,2.4698]
[1778890873005,34.43,79147.52,0.0,0.01559,2e-05,2.46933]
[1778890878041,34.43,79150.22,0.0,0.01563,2e-05,2.4756]
[1778890884082,34.42,79150.55,0.0,0.01564,2e-05,2.47588]
[1778890890124,34.42,79151.8,0.0,0.01565,2e-05,2.47845]
[1778890896167,34.42,79151.45,0.0,0.01563,2e-05,2.47486]
[1778890901202,34.42,79151.79,0.0,0.01563,2e-05,2.4753]
[1778890910959,34.42,79151.42,0.0,0.01562,2e-05,2.47365]
[1778890916306,34.42,79153.69,0.0,0.01566,2e-05,2.47881]
[1778890922353,34.41,79152.99,0.0,0.01564,2e-05,2.47654]
[1778890927384,34.41,79151.12,0.0,0.01561,2e-05,2.47147]
[1778890932421,34.41,79149.2,0.0,0.01557,2e-05,2.46628]
[1778890937455,34.41,79135.39,0.0,0.01532,2e-05,2.43199]
[1778890942490,34.41,79136.28,0.0,0.01534,2e-05,2.4341]
[1778890947525,34.41,79132.94,0.0,0.01528,2e-05,2.42587]
[1778890953567,34.41,79130.78,0.0,0.01522,2e-05,2.41848]
[1778890961310,34.41,79129.45,0.0,0.0152,2e-05,2.41522]
[1778890967666,34.41,79126.95,0.0,0.01516,2e-05,2.40911]
[1778890973707,34.41,79126.04,0.0,0.01514,2e-05,2.40689]
[1778890978742,34.41,79124.49,0.0,0.01511,2e-05,2.40312]
[1778890987806,34.41,79123.4,0.0,0.01509,2e-05,2.40049]
[1778890992840,34.41,79121.72,0.0,0.01507,2e-05,2.39643]
[1778890999891,34.41,79130.67,0.0,0.01522,2e-05,2.41802]
[1778891004925,34.41,79127.96,0.0,0.01517,2e-05,2.41127]
[1778891011660,34.41,79128.45,0.0,0.01517,2e-05,2.41024]
[1778891017013,34.41,79127.11,0.0,0.01514,2e-05,2.40687]
[1778891022047,34.41,79133.09,0.0,0.01525,2e-05,2.42139]
[1778891027082,34.41,79135.89,0.0,0.0153,2e-05,2.42811]
[1778891032119,34.41,79138.9,0.0,0.01535,2e-05,2.43537]
[1778891037182,34.41,79144.82,0.0,0.01545,2e-05,2.44976]
[1778891042216,34.41,79144.17,0.0,0.01544,2e-05,2.4479]
[1778891047252,34.41,79143.46,0.0,0.01543,2e-05,2.44591]
[1778891052286,34.41,79144.36,0.0,0.01544,2e-05,2.44787]
[1778891057321,34.4,79150.68,0.0,0.01555,2e-05,2.46319]
[1778891060648,34.4,79149.12,0.0,0.01552,2e-05,2.45909]
[1778891061349,34.4,79148.33,0.0,0.01551,2e-05,2.45706]
[1778891062895,34.4,79157.33,0.0,0.01567,2e-05,2.47934]
[1778891063366,34.4,79156.15,0.0,0.01565,2e-05,2.47629]
[1778891069405,34.4,79153.09,0.0,0.01559,2e-05,2.46793]
[1778891074443,34.4,79152.67,0.0,0.01556,2e-05,2.46421]
[1778891079475,34.4,79151.34,0.0,0.01553,2e-05,2.46028]
[1778891084513,34.39,79152.98,0.0,0.01556,2e-05,2.46366]
[1778891089545,34.39,79142.34,0.0,0.01536,2e-05,2.43679]
[1778891094580,34.39,79137.74,0.0,0.01528,2e-05,2.42512]
[1778891099617,34.39,79138.68,0.0,0.01529,2e-05,2.42705]
[1778891104651,34.39,79140.18,0.0,0.01532,2e-05,2.43038]
[1778891110693,34.39,79140.55,0.0,0.01532,2e-05,2.43089]
[1778891117741,34.39,79142.81,0.0,0.01536,2e-05,2.43596]
[1778891123783,34.39,79144.68,0.0,0.01539,2e-05,2.44013]
[1778891128818,34.39,79142.46,0.0,0.01534,2e-05,2.43437]
[1778891133856,34.38,79142.8,0.0,0.01534,2e-05,2.43282]
[1778891142917,34.38,79143.44,0.0,0.01534,2e-05,2.43391]
[1778891148959,34.38,79145.04,0.0,0.01537,2e-05,2.4375]
[1778891153994,34.38,79141.31,0.0,0.0153,2e-05,2.42812]
[1778891159031,34.38,79140.49,0.0,0.01529,2e-05,2.42595]
[1778891163977,34.38,79144.29,0.0,0.01535,2e-05,2.43516]
[1778891164087,34.38,79147.7,0.0,0.01541,2e-05,2.44352]
[1778891166085,34.38,79159.77,0.0,0.01563,2e-05,2.4733]
[1778891167766,34.38,79161.46,0.0,0.01566,2e-05,2.4774]
[1778891168099,34.38,79156.54,0.0,0.01557,2e-05,2.46506]
[1778891173135,34.38,79150.76,0.0,0.01545,2e-05,2.44938]
[1778891178169,34.37,79145.85,0.0,0.01535,2e-05,2.4346]
[1778891183207,34.37,79147.39,0.0,0.01537,2e-05,2.43813]
[1778891188241,34.37,79142.25,0.0,0.01528,2e-05,2.42527]
[1778891194284,34.37,79138.64,0.0,0.0152,2e-05,2.41425]
[1778891199319,34.37,79143.45,0.0,0.01529,2e-05,2.42599]
[1778891204353,34.37,79145.6,0.0,0.01533,2e-05,2.43125]
[1778891210395,34.37,79146.68,0.0,0.01534,2e-05,2.43387]
[1778891216439,34.36,79153.44,0.0,0.01546,2e-05,2.45045]
[1778891221478,34.36,79156.54,0.0,0.01552,2e-05,2.45796]
[1778891226509,34.36,79155.51,0.0,0.0155,2e-05,2.45515]
[1778891231543,34.36,79153.47,0.0,0.01546,2e-05,2.44986]
[1778891236578,34.36,79154.49,0.0,0.01548,2e-05,2.45218]
[1778891241613,34.36,79151.03,0.0,0.01541,2e-05,2.44344]
[1778891247655,34.36,79151.05,0.0,0.01541,2e-05,2.44328]
[1778891253357,34.36,79146.71,0.0,0.01532,2e-05,2.43034]
[1778891258744,34.36,79147.65,0.0,0.01534,2e-05,2.43254]
[1778891265793,34.36,79147.75,0.0,0.01534,2e-05,2.43266]
[1778891273499,34.36,79149.16,0.0,0.01536,2e-05,2.43599]
[1778891278885,34.36,79149.29,0.0,0.01536,2e-05,2.43621]
[1778891283920,34.36,79149.33,0.0,0.01536,2e-05,2.43625]
[1778891292983,34.36,79150.48,0.0,0.01538,2e-05,2.43895]
[1778891299025,34.36,79150.84,0.0,0.01539,2e-05,2.43976]
[1778891304062,34.36,79159.18,0.0,0.01554,2e-05,2.46029]
[1778891309096,34.36,79157.67,0.0,0.01551,2e-05,2.45635]
[1778891314132,34.36,79156.87,0.0,0.01548,2e-05,2.45209]
[1778891320174,34.36,79156.21,0.0,0.01547,2e-05,2.45028]
[1778891325209,34.36,79155.5,0.0,0.01545,2e-05,2.44841]
[1778891330244,34.36,79154.13,0.0,0.01543,2e-05,2.44494]
[1778891335279,34.36,79153.92,0.0,0.01543,2e-05,2.44435]
[1778891340314,34.36,79153.51,0.0,0.01542,2e-05,2.44327]
[1778891347364,34.36,79154.14,0.0,0.01543,2e-05,2.44474]
[1778891354413,34.35,79154.18,0.0,0.01543,2e-05,2.44474]
[1778891359449,34.35,79153.38,0.0,0.01541,2e-05,2.4427]
[1778891367504,34.35,79153.03,0.0,0.01541,2e-05,2.44178]
[1778891374553,34.35,79152.76,0.0,0.01539,2e-05,2.43897]
[1778891379588,34.35,79153.16,0.0,0.0154,2e-05,2.43995]
[1778891388651,34.35,79152.99,0.0,0.01539,2e-05,2.43949]
[1778891393690,34.35,79152.23,0.0,0.01538,2e-05,2.4376]
[1778891398722,34.35,79146.58,0.0,0.01528,2e-05,2.42369]
[1778891404414,34.35,79150.85,0.0,0.01535,2e-05,2.43424]
[1778891409803,34.35,79150.7,0.0,0.01535,2e-05,2.43391]
[1778891414835,34.35,79144.57,0.0,0.01524,2e-05,2.41892]
[1778891419871,34.36,79141.55,0.0,0.01519,2e-05,2.41172]
[1778891425913,34.36,79146.83,0.0,0.01529,2e-05,2.42492]
[1778891430947,34.36,79148.32,0.0,0.01531,2e-05,2.42876]
[1778891436990,34.36,79150.15,0.0,0.01534,2e-05,2.43142]
[1778891442026,34.36,79151.82,0.0,0.01537,2e-05,2.43574]
[1778891451089,34.36,79152.09,0.0,0.01538,2e-05,2.43672]
[1778891463173,34.36,79150.68,0.0,0.01535,2e-05,2.43382]
[1778891473243,34.36,79151.12,0.0,0.01537,2e-05,2.43537]
[1778891480293,34.36,79151.53,0.0,0.01538,2e-05,2.43671]
[1778891488348,34.36,79152.39,0.0,0.01539,2e-05,2.43915]
[1778891494392,34.36,79152.44,0.0,0.01538,2e-05,2.43741]
[1778891503454,34.37,79154.13,0.0,0.01542,2e-05,2.44192]
[1778891508488,34.37,79154.88,0.0,0.01543,2e-05,2.44391]
[1778891513524,34.37,79154.69,0.0,0.01543,2e-05,2.44352]
[1778891518558,34.37,79158.11,0.0,0.01549,2e-05,2.452]
[1778891523594,34.37,79156.41,0.0,0.01546,2e-05,2.44773]
[1778891528629,34.37,79156.33,0.0,0.01546,2e-05,2.44747]
[1778891533665,34.37,79155.6,0.0,0.01544,2e-05,2.44563]
[1778891538701,34.37,79157.54,0.0,0.01548,2e-05,2.45037]
[1778891545397,34.37,79155.43,0.0,0.01544,2e-05,2.44513]
[1778891555468,34.37,79154.51,0.0,0.01541,2e-05,2.44085]
[1778891563875,34.37,79153.51,0.0,0.01539,2e-05,2.43852]
[1778891568910,34.37,79153.45,0.0,0.01539,2e-05,2.43849]
[1778891575608,34.37,79153.13,0.0,0.01539,2e-05,2.43789]
[1778891580994,34.37,79157.6,0.0,0.01547,2e-05,2.44901]
[1778891587037,34.37,79156.37,0.0,0.01545,2e-05,2.44595]
[1778891595748,34.37,79156.25,0.0,0.01544,2e-05,2.44555]
[1778891601137,34.37,79155.8,0.0,0.01544,2e-05,2.44437]
[1778891606171,34.37,79155.52,0.0,0.01543,2e-05,2.44357]
[1778891611205,34.37,79154.7,0.0,0.0154,2e-05,2.43931]
[1778891616241,34.37,79153.48,0.0,0.01538,2e-05,2.43616]
[1778891622283,34.37,79154.05,0.0,0.01539,2e-05,2.43737]
[1778891627317,34.36,79154.42,0.0,0.01539,2e-05,2.43804]
[1778891632352,34.36,79154.76,0.0,0.0154,2e-05,2.43865]
[1778891638394,34.36,79153.93,0.0,0.01538,2e-05,2.43632]
[1778891643429,34.36,79152.95,0.0,0.01536,2e-05,2.43369]
[1778891648465,34.36,79153.37,0.0,0.01537,2e-05,2.43449]
[1778891653500,34.36,79155.77,0.0,0.01541,2e-05,2.44015]
[1778891658535,34.36,79160.06,0.0,0.01548,2e-05,2.45043]
[1778891665585,34.36,79161.18,0.0,0.0155,2e-05,2.45258]
[1778891670619,34.36,79153.08,0.0,0.01535,2e-05,2.43215]
[1778891675654,34.36,79135.89,0.0,0.01503,2e-05,2.38787]
[1778891680689,34.36,79127.02,0.0,0.01488,2e-05,2.36656]
[1778891685724,34.36,79126.14,0.0,0.01486,2e-05,2.36478]
[1778891690760,34.36,79120.34,0.0,0.01477,2e-05,2.35134]
[1778891695795,34.36,79132.75,0.0,0.01499,2e-05,2.38175]
[1778891700830,34.36,79132.35,0.0,0.01498,2e-05,2.38116]
[1778891705865,34.36,79125.31,0.0,0.01486,2e-05,2.36468]
[1778891710899,34.37,79129.3,0.0,0.01494,2e-05,2.3749]
[1778891715937,34.37,79132.33,0.0,0.01499,2e-05,2.3828]
[1778891720969,34.37,79134.21,0.0,0.01503,2e-05,2.38792]
[1778891726662,34.37,79136.2,0.0,0.01507,2e-05,2.39338]
[1778891735067,34.37,79137.49,0.0,0.01509,2e-05,2.3953]
[1778891740102,34.37,79139.3,0.0,0.01512,2e-05,2.40024]
[1778891746803,34.38,79141.14,0.0,0.01516,2e-05,2.40548]
[1778891754197,34.38,79141.14,0.0,0.01517,2e-05,2.40623]
[1778891762257,34.38,79142.85,0.0,0.0152,2e-05,2.41124]
[1778891767291,34.38,79147.21,0.0,0.01528,2e-05,2.42235]
[1778891775349,34.38,79147.8,0.0,0.0153,2e-05,2.42447]
[1778891780394,34.39,79154.35,0.0,0.01542,2e-05,2.44092]
[1778891785429,34.39,79154.24,0.0,0.01542,2e-05,2.44091]
[1778891790465,34.39,79153.81,0.0,0.01541,2e-05,2.44011]
[1778891795499,34.39,79153.18,0.0,0.01539,2e-05,2.43679]
[1778891800534,34.39,79161.93,0.0,0.01555,2e-05,2.45858]
[1778891805573,34.39,79164.05,0.0,0.01559,2e-05,2.46387]
[1778891810607,34.39,79168.43,0.0,0.01567,2e-05,2.47466]
[1778891815643,34.39,79165.74,0.0,0.01562,2e-05,2.46775]
[1778891820678,34.39,79163.98,0.0,0.01558,2e-05,2.46316]
[1778891825713,34.39,79162.49,0.0,0.01555,2e-05,2.45922]
[1778891830749,34.39,79161.63,0.0,0.01554,2e-05,2.45683]
[1778891835784,34.39,79162.21,0.0,0.01555,2e-05,2.45795]
[1778891840819,34.38,79159.83,0.0,0.0155,2e-05,2.45173]
[1778891845853,34.38,79163.14,0.0,0.01556,2e-05,2.45963]
[1778891850890,34.38,79162.76,0.0,0.01555,2e-05,2.45824]
[1778891857591,34.38,79160.99,0.0,0.0155,2e-05,2.45111]
[1778891862974,34.38,79158.22,0.0,0.01544,2e-05,2.44379]
[1778891868009,34.38,79156.9,0.0,0.01542,2e-05,2.44007]
[1778891876064,34.37,79158.31,0.0,0.01544,2e-05,2.44276]
[1778891881099,34.37,79161.52,0.0,0.01549,2e-05,2.45017]
[1778891887141,34.37,79162.05,0.0,0.01549,2e-05,2.45075]
[1778891893183,34.37,79160.3,0.0,0.01546,2e-05,2.4457]
[1778891901240,34.37,79159.15,0.0,0.01543,2e-05,2.44191]
[1778891906274,34.36,79158.5,0.0,0.01541,2e-05,2.43972]
[1778891911311,34.36,79158.68,0.0,0.0154,2e-05,2.43748]
[1778891918015,34.36,79157.05,0.0,0.01537,2e-05,2.43267]
[1778891923395,34.36,79156.7,0.0,0.01536,2e-05,2.43126]
[1778891928430,34.36,79156.52,0.0,0.01535,2e-05,2.43028]
[1778891938155,34.35,79155.21,0.0,0.01532,2e-05,2.42603]
[1778891948225,34.35,79154.92,0.0,0.0153,2e-05,2.4243]
[1778891958295,34.35,79155.0,0.0,0.0153,2e-05,2.42349]
[1778891964682,34.35,79155.84,0.0,0.01531,2e-05,2.42485]
[1778891971731,34.34,79156.33,0.0,0.0153,2e-05,2.42322]
[1778891976766,34.34,79155.77,0.0,0.01529,2e-05,2.42135]
[1778891982808,34.34,79155.86,0.0,0.01528,2e-05,2.42095]
[1778891988505,34.34,79156.7,0.0,0.01529,2e-05,2.42248]
[1778891993886,34.34,79156.91,0.0,0.01529,2e-05,2.42233]
[1778891999927,34.33,79156.87,0.0,0.01529,2e-05,2.42155]
[1778892004963,34.33,79166.19,0.0,0.01545,2e-05,2.44397]
[1778892009998,34.33,79170.22,0.0,0.01552,2e-05,2.45321]
[1778892015036,34.33,79171.93,0.0,0.01554,2e-05,2.45676]
[1778892021076,34.33,79171.32,0.0,0.01553,2e-05,2.45451]
[1778892026112,34.32,79171.64,0.0,0.01553,2e-05,2.45475]
[1778892031147,34.32,79172.22,0.0,0.01552,2e-05,2.45355]
[1778892036181,34.32,79172.78,0.0,0.01553,2e-05,2.45445]
[1778892041217,34.32,79173.03,0.0,0.01553,2e-05,2.4546]
[1778892046251,34.32,79164.9,0.0,0.01538,2e-05,2.43416]
[1778892051287,34.32,79164.95,0.0,0.01538,2e-05,2.43401]
[1778892056321,34.32,79164.41,0.0,0.01537,2e-05,2.43241]
[1778892061356,34.32,79163.63,0.0,0.01535,2e-05,2.43023]
[1778892067398,34.32,79163.24,0.0,0.01534,2e-05,2.42893]
[1778892072435,34.32,79162.16,0.0,0.01532,2e-05,2.42599]
[1778892077471,34.31,79161.95,0.0,0.01532,2e-05,2.42521]
[1778892082506,34.31,79160.77,0.0,0.01529,2e-05,2.42205]
[1778892087541,34.31,79158.33,0.0,0.01525,2e-05,2.41579]
[1778892092582,34.31,79157.11,0.0,0.01521,2e-05,2.41046]
[1778892097618,34.31,79156.52,0.0,0.0152,2e-05,2.40878]
[1778892105674,34.31,79154.33,0.0,0.01516,2e-05,2.40306]
[1778892110709,34.31,79144.26,0.0,0.01498,2e-05,2.37834]
[1778892115742,34.31,79143.34,0.0,0.01496,2e-05,2.37605]
[1778892120779,34.31,79139.83,0.0,0.0149,2e-05,2.3675]
[1778892125813,34.31,79139.92,0.0,0.0149,2e-05,2.36767]
[1778892130856,34.31,79132.19,0.0,0.01477,2e-05,2.34901]
[1778892135885,34.31,79133.19,0.0,0.01478,2e-05,2.35147]
[1778892140919,34.31,79132.98,0.0,0.01478,2e-05,2.35102]
[1778892145954,34.31,79133.64,0.0,0.01479,2e-05,2.35267]
[1778892154010,34.31,79135.04,0.0,0.0148,2e-05,2.35409]
[1778892159047,34.31,79129.52,0.0,0.01471,2e-05,2.34103]
[1778892164082,34.31,79118.68,0.0,0.01453,2e-05,2.31555]
[1778892169118,34.31,79119.22,0.0,0.01454,2e-05,2.31744]
[1778892174154,34.32,79123.75,0.0,0.01462,2e-05,2.32879]
[1778892179845,34.32,79122.13,0.0,0.0146,2e-05,2.32563]
[1778892185229,34.32,79124.07,0.0,0.01464,2e-05,2.33115]
[1778892190264,34.32,79129.92,0.0,0.01475,2e-05,2.34589]
[1778892198321,34.33,79130.94,0.0,0.01477,2e-05,2.3495]
[1778892203355,34.33,79134.08,0.0,0.01483,2e-05,2.35779]
[1778892208390,34.33,79135.34,0.0,0.01486,2e-05,2.36156]
[1778892213426,34.33,79139.99,0.0,0.01493,2e-05,2.37141]
[1778892218462,34.33,79141.31,0.0,0.01496,2e-05,2.37526]
[1778892224503,34.34,79141.8,0.0,0.01498,2e-05,2.37724]
[1778892229538,34.34,79142.61,0.0,0.01499,2e-05,2.37987]
[1778892234574,34.34,79142.69,0.0,0.015,2e-05,2.38072]
[1778892240616,34.34,79143.5,0.0,0.01502,2e-05,2.38347]
[1778892245651,34.35,79150.35,0.0,0.01515,2e-05,2.40079]
[1778892250685,34.35,79146.86,0.0,0.01509,2e-05,2.39277]
[1778892255721,34.35,79145.04,0.0,0.01506,2e-05,2.38888]
[1778892260755,34.35,79140.33,0.0,0.01498,2e-05,2.37797]
[1778892265794,34.35,79132.95,0.0,0.01486,2e-05,2.36078]
[1778892272844,34.35,79138.61,0.0,0.01495,2e-05,2.37331]
[1778892277878,34.36,79141.57,0.0,0.01501,2e-05,2.3811]
[1778892283920,34.36,79142.26,0.0,0.01502,2e-05,2.38352]
[1778892288955,34.36,79137.04,0.0,0.01494,2e-05,2.37155]
[1778892293995,34.36,79135.97,0.0,0.01493,2e-05,2.36986]
[1778892300691,34.37,79134.99,0.0,0.01491,2e-05,2.36837]
[1778892311110,34.37,79134.1,0.0,0.01491,2e-05,2.3678]
[1778892316145,34.37,79134.49,0.0,0.01492,2e-05,2.36942]
[1778892321180,34.38,79133.97,0.0,0.01492,2e-05,2.36884]
[1778892327222,34.38,79133.82,0.0,0.01492,2e-05,2.36929]
[1778892333266,34.38,79136.85,0.0,0.01497,2e-05,2.37532]
[1778892339310,34.38,79136.2,0.0,0.01496,2e-05,2.37451]
[1778892344342,34.38,79134.03,0.0,0.01493,2e-05,2.36992]
[1778892349378,34.39,79131.02,0.0,0.01488,2e-05,2.36335]
[1778892354413,34.39,79131.25,0.0,0.01489,2e-05,2.36464]
[1778892361462,34.39,79131.44,0.0,0.0149,2e-05,2.36611]
[1778892370525,34.4,79131.57,0.0,0.01491,2e-05,2.36769]
[1778892375690,34.4,79132.82,0.0,0.01494,2e-05,2.37111]
[1778892375711,34.4,79115.02,0.0,0.01463,2e-05,2.32874]
[1778892377697,34.4,79115.02,0.0,0.01463,2e-05,2.32887]
[1778892377780,34.4,79110.42,0.0,0.01456,2e-05,2.31815]
[1778892383617,34.4,79107.82,0.0,0.01452,2e-05,2.31322]
[1778892388650,34.41,79104.7,0.0,0.01447,2e-05,2.3068]
[1778892388965,34.41,79104.7,0.0,0.01447,2e-05,2.3068]
[1778892389659,34.41,79106.69,0.0,0.01451,2e-05,2.31169]
[1778892393809,34.41,79109.68,0.0,0.01455,2e-05,2.31722]
[1778892394693,34.41,79108.84,0.0,0.01454,2e-05,2.31555]
[1778892399729,34.41,79105.74,0.0,0.01449,2e-05,2.309]
[1778892404763,34.41,79103.01,0.0,0.01445,2e-05,2.30332]
[1778892409798,34.42,79100.73,0.0,0.01442,2e-05,2.2987]
[1778892414833,34.42,79104.13,0.0,0.01448,2e-05,2.30743]
[1778892416608,34.42,79104.13,0.0,0.01448,2e-05,2.30743]
[1778892416709,34.42,79105.02,0.0,0.0145,2e-05,2.30981]
[1778892424903,34.42,79105.02,0.0,0.01451,2e-05,2.31089]
[1778892429938,34.42,79109.99,0.0,0.0146,2e-05,2.32332]
[1778892437350,34.43,79110.8,0.0,0.01461,2e-05,2.32563]
[1778892437432,34.43,79111.66,0.0,0.01463,2e-05,2.32831]
[1778892439815,34.43,79111.66,0.0,0.01463,2e-05,2.32831]
[1778892439916,34.43,79118.07,0.0,0.01474,2e-05,2.34382]
[1778892445628,34.43,79118.07,0.0,0.01475,2e-05,2.34401]
[1778892445729,34.43,79116.85,0.0,0.01473,2e-05,2.3415]
[1778892451742,34.43,79116.56,0.0,0.01471,2e-05,2.33939]
[1778892458708,34.43,79116.45,0.0,0.01472,2e-05,2.33955]
[1778892458809,34.43,79116.3,0.0,0.01472,2e-05,2.33952]
[1778892459708,34.43,79116.3,0.0,0.01472,2e-05,2.33952]
[1778892459809,34.43,79116.3,0.0,0.01472,2e-05,2.33962]
[1778892461708,34.43,79116.3,0.0,0.01472,2e-05,2.33962]
[1778892461809,34.43,79116.3,0.0,0.01472,2e-05,2.33983]
[1778892471884,34.44,79117.76,0.0,0.01475,2e-05,2.34436]
[1778892478274,34.44,79118.05,0.0,0.01476,2e-05,2.34576]
[1778892483309,34.44,79119.46,0.0,0.01479,2e-05,2.34963]
[1778892484592,34.44,79119.46,0.0,0.01479,2e-05,2.34963]
[1778892484692,34.44,79119.75,0.0,0.01479,2e-05,2.35042]
[1778892485601,34.44,79119.75,0.0,0.01479,2e-05,2.35042]
[1778892485702,34.44,79120.74,0.0,0.01481,2e-05,2.35289]
[1778892491366,34.44,79123.35,0.0,0.01486,2e-05,2.35966]
[1778892496401,34.44,79126.43,0.0,0.01492,2e-05,2.36743]
[1778892501436,34.45,79125.72,0.0,0.01491,2e-05,2.36609]
[1778892506471,34.45,79124.49,0.0,0.01489,2e-05,2.3635]
[1778892511506,34.45,79123.12,0.0,0.01486,2e-05,2.35855]
[1778892518555,34.45,79123.02,0.0,0.01486,2e-05,2.35892]
[1778892523590,34.45,79122.36,0.0,0.01485,2e-05,2.35779]
[1778892528628,34.45,79122.09,0.0,0.01485,2e-05,2.35759]
[1778892533660,34.45,79121.88,0.0,0.01485,2e-05,2.35754]
[1778892538695,34.46,79121.3,0.0,0.01484,2e-05,2.3566]
[1778892543732,34.46,79121.5,0.0,0.01485,2e-05,2.35754]
[1778892548767,34.46,79121.3,0.0,0.01485,2e-05,2.35752]
[1778892553802,34.46,79120.92,0.0,0.01485,2e-05,2.35706]
[1778892558837,34.46,79120.63,0.0,0.01484,2e-05,2.35683]
[1778892566894,34.46,79120.32,0.0,0.01484,2e-05,2.35684]
[1778892571929,34.47,79120.31,0.0,0.01483,2e-05,2.35521]
[1778892582659,34.47,79120.41,0.0,0.01484,2e-05,2.35645]
[1778892586027,34.47,79108.94,0.0,0.01465,2e-05,2.32938]
[1778892591063,34.47,79104.89,0.0,0.01458,2e-05,2.32051]
[1778892596098,34.47,79108.05,0.0,0.01464,2e-05,2.32874]
[1778892602802,34.48,79108.62,0.0,0.01466,2e-05,2.33103]
[1778892609189,34.48,79109.55,0.0,0.01468,2e-05,2.33401]
[1778892614223,34.48,79107.75,0.0,0.01466,2e-05,2.33035]
[1778892619258,34.48,79107.02,0.0,0.01465,2e-05,2.3292]
[1778892624295,34.48,79104.38,0.0,0.01461,2e-05,2.32351]
[1778892629333,34.49,79094.78,0.0,0.01445,2e-05,2.30147]
[1778892634365,34.49,79090.37,0.0,0.01437,2e-05,2.29005]
[1778892639401,34.49,79090.9,0.0,0.01438,2e-05,2.29213]
[1778892644436,34.49,79090.71,0.0,0.01439,2e-05,2.2925]
[1778892649471,34.5,79083.82,0.0,0.01428,2e-05,2.27725]
[1778892654508,34.5,79077.33,0.0,0.01417,2e-05,2.26305]
[1778892659541,34.5,79065.25,0.0,0.01398,2e-05,2.23617]
[1778892664577,34.51,79057.59,0.0,0.01386,2e-05,2.21979]
[1778892669613,34.51,79045.09,0.0,0.01367,2e-05,2.1927]
[1778892671625,34.51,79057.93,0.0,0.01388,2e-05,2.22253]
[1778892677668,34.52,79063.82,0.0,0.01399,2e-05,2.23759]
[1778892682709,34.52,79066.98,0.0,0.01405,2e-05,2.24615]
[1778892689756,34.53,79067.63,0.0,0.01408,2e-05,2.2494]
[1778892694788,34.53,79071.14,0.0,0.01413,2e-05,2.25678]
[1778892700830,34.54,79070.01,0.0,0.01412,2e-05,2.25567]
[1778892707881,34.54,79070.09,0.0,0.01414,2e-05,2.2576]
[1778892712914,34.55,79075.31,0.0,0.01423,2e-05,2.27085]
[1778892718957,34.55,79075.32,0.0,0.01424,2e-05,2.27221]
[1778892723992,34.55,79072.5,0.0,0.0142,2e-05,2.26676]
[1778892733056,34.56,79072.6,0.0,0.01422,2e-05,2.26898]
[1778892738091,34.56,79074.7,0.0,0.01426,2e-05,2.2749]
[1778892743126,34.57,79074.39,0.0,0.01427,2e-05,2.27519]
[1778892748160,34.57,79075.93,0.0,0.0143,2e-05,2.27977]
[1778892753855,34.57,79075.42,0.0,0.01429,2e-05,2.27771]
[1778892760246,34.58,79075.22,0.0,0.01429,2e-05,2.27838]
[1778892765283,34.58,79071.98,0.0,0.01424,2e-05,2.27181]
[1778892770317,34.58,79071.67,0.0,0.01425,2e-05,2.27207]
[1778892775353,34.58,79071.66,0.0,0.01425,2e-05,2.27302]
[1778892780388,34.59,79066.02,0.0,0.01417,2e-05,2.26094]
[1778892785424,34.59,79065.85,0.0,0.01417,2e-05,2.26161]
[1778892790458,34.59,79066.72,0.0,0.01419,2e-05,2.26466]
[1778892795492,34.6,79063.39,0.0,0.01414,2e-05,2.25797]
[1778892804204,34.6,79063.24,0.0,0.01416,2e-05,2.25949]
[1778892814274,34.61,79062.67,0.0,0.01415,2e-05,2.25819]
[1778892820672,34.61,79062.63,0.0,0.01416,2e-05,2.25947]
[1778892826713,34.62,79063.3,0.0,0.01418,2e-05,2.26216]
[1778892831748,34.62,79064.06,0.0,0.0142,2e-05,2.26484]
[1778892836787,34.62,79066.23,0.0,0.01424,2e-05,2.27076]
[1778892841818,34.63,79065.75,0.0,0.01424,2e-05,2.2705]
[1778892847860,34.63,79065.93,0.0,0.01425,2e-05,2.27194]
[1778892852896,34.63,79066.55,0.0,0.01426,2e-05,2.27421]
[1778892858937,34.64,79066.64,0.0,0.01427,2e-05,2.27539]
[1778892863972,34.64,79048.96,0.0,0.01399,2e-05,2.23545]
[1778892869009,34.64,79049.46,0.0,0.014,2e-05,2.23777]
[1778892874043,34.65,79050.85,0.0,0.01402,2e-05,2.24017]
[1778892879078,34.65,79060.05,0.0,0.01418,2e-05,2.26246]
[1778892884112,34.65,79061.1,0.0,0.01421,2e-05,2.26596]
[1778892891161,34.66,79061.29,0.0,0.01422,2e-05,2.2679]
[1778892896197,34.66,79062.1,0.0,0.01424,2e-05,2.27085]
[1778892901305,34.66,79062.26,0.0,0.01426,2e-05,2.27249]
[1778892911373,34.67,79061.33,0.0,0.01425,2e-05,2.27225]
[1778892916412,34.67,79061.4,0.0,0.01426,2e-05,2.27349]
[1778892923457,34.68,79061.29,0.0,0.01427,2e-05,2.27474]
[1778892930507,34.68,79060.89,0.0,0.01428,2e-05,2.27531]
[1778892935542,34.69,79055.99,0.0,0.01419,2e-05,2.26307]
[1778892940578,34.69,79054.99,0.0,0.01418,2e-05,2.2619]
[1778892948635,34.7,79055.72,0.0,0.01421,2e-05,2.26537]
[1778892955261,34.7,79056.18,0.0,0.01423,2e-05,2.26796]
[1778892960719,34.7,79053.64,0.0,0.01419,2e-05,2.26338]
[1778892967767,34.71,79052.15,0.0,0.01418,2e-05,2.26144]
[1778892972804,34.71,79051.07,0.0,0.01417,2e-05,2.25999]
[1778892977837,34.72,79049.16,0.0,0.01415,2e-05,2.25664]
[1778892982873,34.72,79048.2,0.0,0.01414,2e-05,2.25548]
[1778892992942,34.72,79058.33,0.0,0.01431,2e-05,2.27867]
[1778892997977,34.73,79057.48,0.0,0.0143,2e-05,2.27761]
[1778893005026,34.73,79057.73,0.0,0.01431,2e-05,2.2795]
[1778893011068,34.74,79059.1,0.0,0.01434,2e-05,2.28381]
[1778893016103,34.74,79060.89,0.0,0.01438,2e-05,2.28889]
[1778893021138,34.74,79060.98,0.0,0.01439,2e-05,2.29]
[1778893027181,34.74,79060.54,0.0,0.01439,2e-05,2.29005]
[1778893034229,34.75,79060.58,0.0,0.0144,2e-05,2.29141]
[1778893040271,34.75,79060.87,0.0,0.01441,2e-05,2.29316]
[1778893045307,34.75,79060.57,0.0,0.01441,2e-05,2.29334]
[1778893050341,34.76,79060.23,0.0,0.01441,2e-05,2.29342]
[1778893055377,34.76,79060.01,0.0,0.0144,2e-05,2.29175]
[1778893060412,34.76,79054.49,0.0,0.01432,2e-05,2.27979]
[1778893065447,34.77,79053.9,0.0,0.01432,2e-05,2.27941]
[1778893076106,34.77,79055.49,0.0,0.01436,2e-05,2.2852]
[1778893083574,34.78,79058.29,0.0,0.01441,2e-05,2.29299]
[1778893088608,34.78,79059.97,0.0,0.01445,2e-05,2.29777]
[1778893096246,34.78,79060.29,0.0,0.01446,2e-05,2.29987]
[1778893101702,34.79,79052.85,0.0,0.01435,2e-05,2.2835]
[1778893106736,34.79,79052.45,0.0,0.01435,2e-05,2.28353]
[1778893111772,34.79,79048.53,0.0,0.01428,2e-05,2.27341]
[1778893116807,34.8,79043.64,0.0,0.0142,2e-05,2.26317]
[1778893121841,34.8,79042.04,0.0,0.01418,2e-05,2.26057]
[1778893127171,34.8,79037.91,0.0,0.01412,2e-05,2.25222]
[1778893127267,34.8,79037.91,0.0,0.01412,2e-05,2.25245]
[1778893132919,34.81,79032.55,0.0,0.01405,2e-05,2.24154]
[1778893137717,34.81,79029.6,0.0,0.014,2e-05,2.23548]
[1778893137954,34.81,79029.6,0.0,0.01401,2e-05,2.23594]
[1778893138876,34.81,79029.6,0.0,0.01401,2e-05,2.23594]
[1778893138977,34.81,79031.32,0.0,0.01404,2e-05,2.24009]
[1778893145007,34.82,79034.96,0.0,0.0141,2e-05,2.24964]
[1778893155069,34.82,79037.79,0.0,0.01417,2e-05,2.2581]
[1778893160107,34.83,79048.26,0.0,0.01435,2e-05,2.28322]
[1778893165143,34.83,79050.08,0.0,0.01438,2e-05,2.28828]
[1778893170180,34.83,79050.89,0.0,0.0144,2e-05,2.29098]
[1778893175213,34.83,79053.08,0.0,0.01443,2e-05,2.29487]
[1778893180248,34.84,79053.74,0.0,0.01445,2e-05,2.29723]
[1778893185282,34.84,79055.49,0.0,0.01449,2e-05,2.30212]
[1778893190317,34.84,79061.73,0.0,0.0146,2e-05,2.31749]
[1778893195354,34.84,79066.07,0.0,0.01468,2e-05,2.32832]
[1778893200389,34.84,79073.26,0.0,0.0148,2e-05,2.34584]
[1778893205424,34.85,79073.27,0.0,0.01481,2e-05,2.34633]
[1778893210458,34.85,79074.25,0.0,0.01483,2e-05,2.3491]
[1778893217117,34.85,79073.03,0.0,0.01481,2e-05,2.34687]
[1778893224552,34.85,79073.03,0.0,0.01481,2e-05,2.34755]
[1778893232612,34.85,79068.75,0.0,0.01474,2e-05,2.33621]
[1778893239662,34.86,79067.53,0.0,0.01472,2e-05,2.33411]
[1778893245706,34.86,79066.96,0.0,0.01472,2e-05,2.33343]
[1778893257399,34.86,79066.96,0.0,0.01472,2e-05,2.33467]
[1778893262822,34.86,79066.71,0.0,0.01472,2e-05,2.33459]
[1778893267860,34.87,79066.94,0.0,0.01473,2e-05,2.33562]
[1778893272893,34.87,79066.73,0.0,0.01473,2e-05,2.33561]
[1778893277927,34.87,79065.93,0.0,0.01472,2e-05,2.3342]
[1778893287610,34.87,79066.02,0.0,0.01473,2e-05,2.33528]
[1778893293039,34.87,79065.67,0.0,0.01471,2e-05,2.33291]
[1778893298072,34.87,79057.03,0.0,0.01457,2e-05,2.31309]
[1778893303106,34.88,79056.92,0.0,0.01457,2e-05,2.31342]
[1778893308141,34.88,79055.92,0.0,0.01456,2e-05,2.31169]
[1778893313176,34.88,79056.54,0.0,0.01458,2e-05,2.31375]
[1778893319218,34.88,79057.03,0.0,0.01459,2e-05,2.31565]
[1778893324254,34.88,79058.0,0.0,0.01461,2e-05,2.31853]
[1778893329288,34.89,79060.4,0.0,0.01466,2e-05,2.32473]
[1778893334323,34.89,79060.71,0.0,0.01466,2e-05,2.32601]
[1778893339358,34.89,79060.92,0.0,0.01467,2e-05,2.32704]
[1778893345400,34.89,79061.01,0.0,0.01468,2e-05,2.32788]
[1778893350436,34.89,79061.06,0.0,0.01468,2e-05,2.32853]
[1778893355473,34.89,79062.33,0.0,0.0147,2e-05,2.33]
[1778893360508,34.9,79061.98,0.0,0.01469,2e-05,2.3297]
[1778893365543,34.9,79061.8,0.0,0.01469,2e-05,2.32981]
[1778893373599,34.9,79061.61,0.0,0.0147,2e-05,2.33023]
[1778893378634,34.9,79061.67,0.0,0.0147,2e-05,2.33091]
[1778893384677,34.9,79061.56,0.0,0.01471,2e-05,2.33129]
[1778893387947,34.91,79062.14,0.0,0.01472,2e-05,2.33296]
[1778893388321,34.91,79062.09,0.0,0.01472,2e-05,2.33295]
[1778893395753,34.91,79061.54,0.0,0.01471,2e-05,2.33236]
[1778893406827,34.91,79061.73,0.0,0.01472,2e-05,2.3339]
[1778893412872,34.91,79061.42,0.0,0.01471,2e-05,2.3317]
[1778893417907,34.91,79061.12,0.0,0.01471,2e-05,2.3315]
[1778893422942,34.92,79060.57,0.0,0.0147,2e-05,2.33072]
[1778893428601,34.92,79060.94,0.0,0.01472,2e-05,2.3322]
[1778893435027,34.92,79060.54,0.0,0.01471,2e-05,2.33216]
[1778893436586,34.92,79060.54,0.0,0.01471,2e-05,2.33216]
[1778893436595,34.92,79060.55,0.0,0.01472,2e-05,2.33238]
[1778893437586,34.92,79060.55,0.0,0.01472,2e-05,2.33238]
[1778893437687,34.92,79060.55,0.0,0.01472,2e-05,2.33248]
[1778893441396,34.92,79060.55,0.0,0.01472,2e-05,2.33258]
[1778893441409,34.92,79049.62,0.0,0.01453,2e-05,2.30728]
[1778893447109,34.93,79052.36,0.0,0.01459,2e-05,2.31438]
[1778893453153,34.93,79051.07,0.0,0.01457,2e-05,2.31218]
[1778893458812,34.93,79048.66,0.0,0.01454,2e-05,2.30735]
[1778893466243,34.92,79046.29,0.0,0.01448,2e-05,2.29962]
[1778893471282,34.92,79044.49,0.0,0.01442,2e-05,2.29176]
[1778893476333,34.91,79051.48,0.0,0.01453,2e-05,2.30681]
[1778893478951,34.91,79065.6,0.0,0.01478,2e-05,2.34016]
[1778893480485,34.92,79065.54,0.0,0.01477,2e-05,2.34011]
[1778893480518,34.92,79077.09,0.0,0.01497,2e-05,2.36754]
[1778893482360,34.92,79087.76,0.0,0.01516,2e-05,2.3931]
[1778893487591,34.91,79085.92,0.0,0.01513,2e-05,2.38849]
[1778893487692,34.91,79085.46,0.0,0.01512,2e-05,2.38735]
[1778893493435,34.91,79083.99,0.0,0.01509,2e-05,2.38356]
[1778893494512,34.91,79083.99,0.0,0.01509,2e-05,2.38356]
[1778893494589,34.91,79065.68,0.0,0.01477,2e-05,2.34]
[1778893496456,34.91,79050.51,0.0,0.01452,2e-05,2.30439]
[1778893500485,34.91,79062.32,0.0,0.01472,2e-05,2.3324]
[1778893503107,34.92,79064.5,0.0,0.01476,2e-05,2.33761]
[1778893503505,34.92,79069.1,0.0,0.01484,2e-05,2.34851]
[1778893508540,34.92,79068.78,0.0,0.01483,2e-05,2.34784]
[1778893512152,34.92,79068.2,0.0,0.01482,2e-05,2.34651]
[1778893512163,34.92,79068.18,0.0,0.01482,2e-05,2.34646]
[1778893518611,34.92,79068.01,0.0,0.01482,2e-05,2.3461]
[1778893525660,34.92,79067.04,0.0,0.0148,2e-05,2.34384]
[1778893530695,34.92,79066.0,0.0,0.01478,2e-05,2.34142]
[1778893536737,34.92,79066.32,0.0,0.01478,2e-05,2.34016]
[1778893541772,34.92,79065.24,0.0,0.01476,2e-05,2.33766]
[1778893546807,34.92,79066.04,0.0,0.01477,2e-05,2.33959]
[1778893551842,34.92,79066.09,0.0,0.01477,2e-05,2.33972]
[1778893558891,34.92,79065.24,0.0,0.01476,2e-05,2.33773]
[1778893563930,34.92,79063.76,0.0,0.01473,2e-05,2.33427]
[1778893568984,34.92,79064.58,0.0,0.01475,2e-05,2.33624]
[1778893574009,34.92,79068.38,0.0,0.01481,2e-05,2.34515]
[1778893579043,34.92,79064.1,0.0,0.01474,2e-05,2.33499]
[1778893581631,34.92,79064.79,0.0,0.01475,2e-05,2.33659]
[1778893582064,34.92,79064.93,0.0,0.01475,2e-05,2.33691]
[1778893583216,34.92,79064.93,0.0,0.01475,2e-05,2.33691]
[1778893584078,34.92,79065.99,0.0,0.01477,2e-05,2.33938]
[1778893587366,34.92,79066.21,0.0,0.01478,2e-05,2.33984]
[1778893588106,34.92,79066.78,0.0,0.01478,2e-05,2.34117]
[1778893594147,34.92,79066.85,0.0,0.01477,2e-05,2.33912]
[1778893599793,34.91,79067.15,0.0,0.01477,2e-05,2.33921]
[1778893608247,34.91,79071.1,0.0,0.01484,2e-05,2.34824]
[1778893613281,34.91,79071.06,0.0,0.01484,2e-05,2.34789]
[1778893618317,34.91,79070.21,0.0,0.01482,2e-05,2.3456]
[1778893623351,34.91,79069.76,0.0,0.01481,2e-05,2.34425]
[1778893628386,34.91,79070.02,0.0,0.01481,2e-05,2.34452]
[1778893630110,34.91,79070.02,0.0,0.01481,2e-05,2.34452]
[1778893630153,34.91,79069.79,0.0,0.01481,2e-05,2.34391]
[1778893631111,34.91,79069.79,0.0,0.01481,2e-05,2.34391]
[1778893631212,34.91,79069.79,0.0,0.01481,2e-05,2.34386]
[1778893640078,34.91,79074.88,0.0,0.01489,2e-05,2.35549]
[1778893648532,34.9,79075.88,0.0,0.01489,2e-05,2.35479]
[1778893653568,34.89,79079.22,0.0,0.01491,2e-05,2.35824]
[1778893658602,34.88,79080.67,0.0,0.01492,2e-05,2.35934]
[1778893669682,34.87,79082.51,0.0,0.01492,2e-05,2.35866]
[1778893676728,34.86,79083.57,0.0,0.01491,2e-05,2.35806]
[1778893681764,34.85,79085.01,0.0,0.01492,2e-05,2.3593]
[1778893685791,34.85,79096.39,0.0,0.0151,2e-05,2.38466]
[1778893690828,34.84,79094.24,0.0,0.01505,2e-05,2.37715]
[1778893695862,34.83,79092.89,0.0,0.01501,2e-05,2.37156]
[1778893701904,34.82,79090.43,0.0,0.01494,2e-05,2.36291]
[1778893710568,34.81,79087.99,0.0,0.01487,2e-05,2.35299]
[1778893717013,34.8,79086.38,0.0,0.01481,2e-05,2.3444]
[1778893722050,34.79,79080.28,0.0,0.01469,2e-05,2.32775]
[1778893726322,34.79,79077.46,0.0,0.01463,2e-05,2.31948]
[1778893727085,34.79,79077.32,0.0,0.01463,2e-05,2.31875]
[1778893736148,34.78,79078.73,0.0,0.01462,2e-05,2.31841]
[1778893741183,34.77,79079.33,0.0,0.01462,2e-05,2.31779]
[1778893747225,34.76,79079.5,0.0,0.0146,2e-05,2.31577]
[1778893752261,34.76,79075.51,0.0,0.01452,2e-05,2.3044]
[1778893760919,34.75,79075.15,0.0,0.01449,2e-05,2.30008]
[1778893770989,34.73,79075.05,0.0,0.01446,2e-05,2.29597]
[1778893781059,34.72,79072.52,0.0,0.01438,2e-05,2.28419]
[1778893787509,34.71,79071.52,0.0,0.01434,2e-05,2.27959]
[1778893792545,34.71,79071.92,0.0,0.01433,2e-05,2.27822]
[1778893797579,34.7,79071.48,0.0,0.01431,2e-05,2.27533]
[1778893801192,34.7,79070.94,0.0,0.0143,2e-05,2.27334]
[1778893801206,34.7,79070.24,0.0,0.01428,2e-05,2.27134]
[1778893805181,34.69,79070.01,0.0,0.01427,2e-05,2.26972]
[1778893805283,34.69,79069.98,0.0,0.01427,2e-05,2.26929]
[1778893811274,34.69,79070.57,0.0,0.01426,2e-05,2.26851]
[1778893816709,34.68,79070.57,0.0,0.01425,2e-05,2.26637]
[1778893821347,34.68,79071.0,0.0,0.01424,2e-05,2.26594]
[1778893825776,34.67,79071.0,0.0,0.01423,2e-05,2.26416]
[1778893831820,34.66,79071.26,0.0,0.01421,2e-05,2.26065]
[1778893841885,34.65,79071.43,0.0,0.01419,2e-05,2.25766]
[1778893847931,34.65,79071.38,0.0,0.01417,2e-05,2.25556]
[1778893852965,34.64,79065.53,0.0,0.01406,2e-05,2.24051]
[1778893858001,34.64,79059.6,0.0,0.01395,2e-05,2.22544]
[1778893867066,34.63,79059.63,0.0,0.01394,2e-05,2.22315]
[1778893872101,34.62,79061.05,0.0,0.01395,2e-05,2.22513]
[1778893877137,34.62,79060.16,0.0,0.01393,2e-05,2.22191]
[1778893887204,34.61,79060.91,0.0,0.01392,2e-05,2.22134]
[1778893896270,34.61,79063.21,0.0,0.01393,2e-05,2.22257]
[1778893901909,34.6,79055.51,0.0,0.0138,2e-05,2.20383]
[1778893907352,34.6,79068.77,0.0,0.01401,2e-05,2.23317]
[1778893912387,34.6,79070.91,0.0,0.01404,2e-05,2.23693]
[1778893917421,34.59,79071.26,0.0,0.01403,2e-05,2.23657]
[1778893922457,34.59,79069.78,0.0,0.014,2e-05,2.23199]
[1778893927492,34.59,79070.49,0.0,0.014,2e-05,2.23243]
[1778893932529,34.58,79070.3,0.0,0.01399,2e-05,2.23077]
[1778893939576,34.58,79070.54,0.0,0.01398,2e-05,2.2296]
[1778893949643,34.57,79070.18,0.0,0.01396,2e-05,2.2263]
[1778893954682,34.56,79069.42,0.0,0.01393,2e-05,2.22134]
[1778893960723,34.56,79069.56,0.0,0.01392,2e-05,2.22022]
[1778893972399,34.55,79068.38,0.0,0.01388,2e-05,2.21473]
[1778893977846,34.55,79068.37,0.0,0.01387,2e-05,2.21334]
[1778893985901,34.54,79068.28,0.0,0.01385,2e-05,2.21134]
[1778893990937,34.54,79068.77,0.0,0.01385,2e-05,2.21136]
[1778893995971,34.53,79068.98,0.0,0.01385,2e-05,2.21073]
[1778894002013,34.53,79068.65,0.0,0.01383,2e-05,2.20867]
[1778894007048,34.53,79067.72,0.0,0.01381,2e-05,2.20548]
[1778894012083,34.52,79067.18,0.0,0.01378,2e-05,2.20123]
[1778894017126,34.52,79067.09,0.0,0.01377,2e-05,2.20002]
[1778894022750,34.52,79067.78,0.0,0.01378,2e-05,2.20059]
[1778894029222,34.51,79065.85,0.0,0.01374,2e-05,2.19483]
[1778894034257,34.51,79066.23,0.0,0.01374,2e-05,2.19475]
[1778894042313,34.5,79065.95,0.0,0.01372,2e-05,2.19264]
[1778894047350,34.5,79066.47,0.0,0.01372,2e-05,2.19291]
[1778894052383,34.5,79068.95,0.0,0.01376,2e-05,2.19764]
[1778894059432,34.49,79069.18,0.0,0.01375,2e-05,2.19685]
[1778894067489,34.49,79068.52,0.0,0.01373,2e-05,2.19387]
[1778894072523,34.49,79068.84,0.0,0.01372,2e-05,2.19172]
[1778894079572,34.48,79068.57,0.0,0.0137,2e-05,2.18987]
[1778894093249,34.48,79068.91,0.0,0.01369,2e-05,2.18825]
[1778894098708,34.47,79069.67,0.0,0.0137,2e-05,2.18914]
[1778894099715,34.47,79082.54,0.0,0.01391,2e-05,2.21832]
[1778894104750,34.47,79090.48,0.0,0.01403,2e-05,2.23538]
[1778894109785,34.46,79093.01,0.0,0.01406,2e-05,2.23998]
[1778894115830,34.46,79081.06,0.0,0.01385,2e-05,2.21111]
[1778894120864,34.46,79080.4,0.0,0.01384,2e-05,2.2086]
[1778894125899,34.45,79073.23,0.0,0.01371,2e-05,2.19128]
[1778894130936,34.45,79073.09,0.0,0.0137,2e-05,2.18985]
[1778894136975,34.45,79072.41,0.0,0.01367,2e-05,2.18522]
[1778894143599,34.44,79071.31,0.0,0.01365,2e-05,2.18163]
[1778894149061,34.44,79070.78,0.0,0.01363,2e-05,2.17936]
[1778894156110,34.44,79070.17,0.0,0.01361,2e-05,2.17674]
[1778894161145,34.43,79060.9,0.0,0.01345,2e-05,2.15499]
[1778894168194,34.43,79060.54,0.0,0.01344,2e-05,2.15324]
[1778894173814,34.43,79062.29,0.0,0.01346,2e-05,2.15651]
[1778894179274,34.43,79065.28,0.0,0.01351,2e-05,2.1624]
[1778894184310,34.42,79065.88,0.0,0.01351,2e-05,2.16307]
[1778894189343,34.42,79066.17,0.0,0.01351,2e-05,2.16306]
[1778894194378,34.42,79069.47,0.0,0.01355,2e-05,2.16784]
[1778894199597,34.42,79069.53,0.0,0.01355,2e-05,2.16756]
[1778894199667,34.42,79068.36,0.0,0.01352,2e-05,2.16465]
[1778894200645,34.42,79068.36,0.0,0.01352,2e-05,2.16465]
[1778894200746,34.42,79062.56,0.0,0.01343,2e-05,2.15148]
[1778894206500,34.41,79060.69,0.0,0.0134,2e-05,2.14665]
[1778894211535,34.41,79062.24,0.0,0.01342,2e-05,2.15035]
[1778894217580,34.41,79063.1,0.0,0.01343,2e-05,2.15165]
[1778894224165,34.41,79064.92,0.0,0.01346,2e-05,2.15498]
[1778894229665,34.41,79064.92,0.0,0.01345,2e-05,2.15444]
[1778894238727,34.41,79066.03,0.0,0.01346,2e-05,2.15598]
[1778894244305,34.4,79066.71,0.0,0.01347,2e-05,2.15689]
[1778894251818,34.4,79066.71,0.0,0.01345,2e-05,2.15422]
[1778894258867,34.4,79066.7,0.0,0.01345,2e-05,2.15352]
[1778894264446,34.4,79066.87,0.0,0.01345,2e-05,2.15335]
[1778894269941,34.4,79066.87,0.0,0.01344,2e-05,2.15289]
[1778894275985,34.39,79067.05,0.0,0.01344,2e-05,2.15274]
[1778894281022,34.39,79065.95,0.0,0.01342,2e-05,2.14983]
[1778894286056,34.39,79065.23,0.0,0.01341,2e-05,2.14779]
[1778894288071,34.39,79054.45,0.0,0.01323,2e-05,2.12357]
[1778894293106,34.39,79055.05,0.0,0.01324,2e-05,2.1247]
[1778894302169,34.39,79055.13,0.0,0.01324,2e-05,2.12457]
[1778894307208,34.39,79057.3,0.0,0.01327,2e-05,2.12925]
[1778894312241,34.39,79065.91,0.0,0.0134,2e-05,2.14629]
[1778894317274,34.39,79066.13,0.0,0.0134,2e-05,2.1465]
[1778894322309,34.39,79067.36,0.0,0.01342,2e-05,2.14895]
[1778894327344,34.38,79068.03,0.0,0.01342,2e-05,2.15015]
[1778894334938,34.38,79069.64,0.0,0.01345,2e-05,2.15332]
[1778894341439,34.38,79069.46,0.0,0.01344,2e-05,2.15246]
[1778894346477,34.38,79069.3,0.0,0.01344,2e-05,2.15176]
[1778894349498,34.38,79082.85,0.0,0.01365,2e-05,2.18209]
[1778894353526,34.38,79094.5,0.0,0.01384,2e-05,2.20806]
[1778894358561,34.38,79090.53,0.0,0.01377,2e-05,2.1981]
[1778894363597,34.37,79094.12,0.0,0.01382,2e-05,2.20541]
[1778894368632,34.37,79092.69,0.0,0.01379,2e-05,2.20123]
[1778894375223,34.37,79093.17,0.0,0.01378,2e-05,2.19913]
[1778894379277,34.36,79094.18,0.0,0.01379,2e-05,2.20092]
[1778894379709,34.36,79094.11,0.0,0.01379,2e-05,2.20059]
[1778894382267,34.36,79093.56,0.0,0.01378,2e-05,2.199]
[1778894382731,34.36,79094.33,0.0,0.01379,2e-05,2.20059]
[1778894388772,34.36,79098.79,0.0,0.01385,2e-05,2.2098]
[1778894395391,34.35,79101.89,0.0,0.0139,2e-05,2.21573]
[1778894398844,34.35,79087.13,0.0,0.01365,2e-05,2.18153]
[1778894403877,34.35,79084.16,0.0,0.0136,2e-05,2.17421]
[1778894408917,34.35,79085.89,0.0,0.01362,2e-05,2.17755]
[1778894414956,34.35,79091.36,0.0,0.0137,2e-05,2.18913]
[1778894419989,34.34,79090.16,0.0,0.01368,2e-05,2.18563]
[1778894425601,34.34,79094.89,0.0,0.01375,2e-05,2.19544]
[1778894431078,34.34,79093.34,0.0,0.01371,2e-05,2.18913]
[1778894436111,34.34,79093.76,0.0,0.01371,2e-05,2.18932]
[1778894441147,34.33,79095.81,0.0,0.01374,2e-05,2.19324]
[1778894446182,34.33,79095.15,0.0,0.01372,2e-05,2.19095]
[1778894451216,34.33,79094.42,0.0,0.0137,2e-05,2.18854]
[1778894456251,34.33,79094.32,0.0,0.0137,2e-05,2.18754]
[1778894462302,34.32,79093.44,0.0,0.01367,2e-05,2.18461]
[1778894470351,34.32,79093.54,0.0,0.01367,2e-05,2.18342]
[1778894475953,34.32,79090.83,0.0,0.01362,2e-05,2.17648]
[1778894482434,34.31,79092.27,0.0,0.01363,2e-05,2.17867]
[1778894487470,34.31,79094.21,0.0,0.01366,2e-05,2.18232]
[1778894492504,34.31,79097.33,0.0,0.01369,2e-05,2.18664]
[1778894497539,34.31,79097.38,0.0,0.01369,2e-05,2.18594]
[1778894505595,34.3,79094.84,0.0,0.01363,2e-05,2.1789]
[1778894510631,34.3,79093.25,0.0,0.0136,2e-05,2.17451]
[1778894515665,34.3,79092.52,0.0,0.01359,2e-05,2.17207]
[1778894524729,34.29,79090.42,0.0,0.01354,2e-05,2.1659]
[1778894529765,34.29,79090.6,0.0,0.01354,2e-05,2.16555]
[1778894534798,34.29,79092.58,0.0,0.01357,2e-05,2.16926]
[1778894544868,34.28,79092.45,0.0,0.01355,2e-05,2.16745]
[1778894549904,34.28,79092.3,0.0,0.01354,2e-05,2.16637]
[1778894551917,34.28,79080.52,0.0,0.01334,2e-05,2.13764]
[1778894556954,34.28,79086.32,0.0,0.01343,2e-05,2.1502]
[1778894557963,34.28,79100.7,0.0,0.01366,2e-05,2.18264]
[1778894561346,34.28,79103.68,0.0,0.01371,2e-05,2.18894]
[1778894561989,34.28,79104.24,0.0,0.01372,2e-05,2.19005]
[1778894568032,34.27,79104.82,0.0,0.01372,2e-05,2.1904]
[1778894573065,34.27,79108.47,0.0,0.01377,2e-05,2.19799]
[1778894578101,34.27,79109.72,0.0,0.01379,2e-05,2.20011]
[1778894584143,34.26,79110.8,0.0,0.0138,2e-05,2.20169]
[1778894589180,34.26,79110.58,0.0,0.01379,2e-05,2.20046]
[1778894596795,34.26,79109.44,0.0,0.01376,2e-05,2.19682]
[1778894603274,34.26,79109.44,0.0,0.01376,2e-05,2.19608]
[1778894608312,34.25,79109.12,0.0,0.01375,2e-05,2.19474]
[1778894615362,34.25,79109.16,0.0,0.01373,2e-05,2.192]
[1778894620397,34.25,79106.51,0.0,0.01368,2e-05,2.18537]
[1778894625431,34.25,79103.44,0.0,0.01363,2e-05,2.17776]
[1778894630467,34.25,79100.54,0.0,0.01358,2e-05,2.17068]
[1778894636084,34.25,79098.41,0.0,0.01354,2e-05,2.16558]
[1778894636185,34.25,79096.33,0.0,0.01351,2e-05,2.16069]
[1778894638086,34.24,79095.66,0.0,0.0135,2e-05,2.15909]
[1778894638188,34.24,79094.76,0.0,0.01348,2e-05,2.15696]
[1778894644564,34.24,79091.18,0.0,0.01342,2e-05,2.14829]
[1778894649599,34.24,79090.12,0.0,0.0134,2e-05,2.14546]
[1778894654634,34.24,79083.57,0.0,0.01329,2e-05,2.13036]
[1778894659669,34.24,79082.1,0.0,0.01326,2e-05,2.12673]
[1778894665318,34.24,79080.44,0.0,0.01325,2e-05,2.12421]
[1778894665419,34.24,79080.77,0.0,0.01326,2e-05,2.12562]
[1778894671754,34.26,79077.24,0.0,0.01322,2e-05,2.12046]
[1778894676788,34.27,79082.33,0.0,0.01333,2e-05,2.13508]
[1778894681823,34.28,79080.57,0.0,0.01332,2e-05,2.13437]
[1778894687866,34.29,79077.16,0.0,0.0133,2e-05,2.13065]
[1778894692900,34.3,79077.04,0.0,0.01332,2e-05,2.13363]
[1778894697937,34.31,79066.12,0.0,0.01317,2e-05,2.11253]
[1778894700957,34.32,79053.53,0.0,0.01299,2e-05,2.08685]
[1778894706999,34.34,79046.68,0.0,0.01291,2e-05,2.0763]
[1778894712036,34.34,79049.84,0.0,0.01297,2e-05,2.0841]
[1778894717636,34.34,79049.56,0.0,0.01296,2e-05,2.08376]
[1778894724119,34.34,79051.83,0.0,0.013,2e-05,2.08908]
[1778894733182,34.34,79052.63,0.0,0.01301,2e-05,2.08949]
[1778894739225,34.34,79055.82,0.0,0.01306,2e-05,2.09694]
[1778894747846,34.35,79058.63,0.0,0.01311,2e-05,2.10385]
[1778894753319,34.35,79058.63,0.0,0.01311,2e-05,2.10424]
[1778894761382,34.35,79058.8,0.0,0.01312,2e-05,2.10531]
[1778894766420,34.35,79059.66,0.0,0.01314,2e-05,2.10766]
[1778894771455,34.35,79060.89,0.0,0.01316,2e-05,2.11083]
[1778894778056,34.35,79060.95,0.0,0.01316,2e-05,2.1116]
[1778894783538,34.36,79062.74,0.0,0.0132,2e-05,2.116]
[1778894789580,34.36,79062.98,0.0,0.0132,2e-05,2.11706]
[1778894794615,34.36,79064.84,0.0,0.01322,2e-05,2.11977]
[1778894799651,34.36,79064.39,0.0,0.01322,2e-05,2.11919]
[1778894804686,34.36,79064.59,0.0,0.01323,2e-05,2.12006]
[1778894816771,34.37,79064.62,0.0,0.01323,2e-05,2.12116]
[1778894825834,34.37,79064.43,0.0,0.01324,2e-05,2.12219]
[1778894837916,34.37,79062.14,0.0,0.01321,2e-05,2.11811]
[1778894842952,34.38,79061.6,0.0,0.01321,2e-05,2.11734]
[1778894848548,34.38,79060.97,0.0,0.0132,2e-05,2.11637]
[1778894854028,34.38,79060.97,0.0,0.01319,2e-05,2.11494]
[1778894859064,34.38,79050.59,0.0,0.01303,2e-05,2.09252]
[1778894864100,34.38,79046.27,0.0,0.01297,2e-05,2.08367]
[1778894869134,34.38,79039.0,0.0,0.01286,2e-05,2.06841]
[1778894874169,34.39,79029.73,0.0,0.01272,2e-05,2.04899]
[1778894880211,34.39,79027.1,0.0,0.01269,2e-05,2.04413]
[1778894885246,34.39,79021.64,0.0,0.01261,2e-05,2.03305]
[1778894890281,34.39,79013.84,0.0,0.0125,2e-05,2.01712]
[1778894892295,34.4,78998.13,0.0,0.01227,1e-05,1.98434]
[1778894897330,34.4,78992.15,0.0,0.01219,1e-05,1.97271]
[1778894902365,34.4,78992.98,0.0,0.01221,1e-05,1.97564]
[1778894908409,34.41,78996.38,0.0,0.01227,1e-05,1.98424]
[1778894913442,34.41,78994.73,0.0,0.01224,1e-05,1.98012]
[1778894918477,34.42,78992.3,0.0,0.01221,1e-05,1.97632]
[1778894921057,34.42,78993.85,0.0,0.01224,1e-05,1.9801]
[1778894921499,34.42,78996.69,0.0,0.01228,1e-05,1.98632]
[1778894925493,34.42,78998.8,0.0,0.01232,1e-05,1.99126]
[1778894926533,34.42,78999.07,0.0,0.01233,1e-05,1.99254]
[1778894926635,34.42,78999.07,0.0,0.01233,1e-05,1.99254]
[1778894926702,34.42,79000.03,0.0,0.01234,1e-05,1.99456]
[1778894929636,34.43,79000.03,0.0,0.01235,1e-05,1.99527]
[1778894930563,34.43,79000.03,0.0,0.01235,1e-05,1.9955]
[1778894936603,34.43,79006.1,0.0,0.01245,2e-05,2.0097]
[1778894942647,34.43,79006.63,0.0,0.01247,2e-05,2.01212]
[1778894947682,34.44,79012.09,0.0,0.01256,2e-05,2.0248]
[1778894952716,34.44,79018.11,0.0,0.01265,2e-05,2.03864]
[1778894957750,34.44,79009.43,0.0,0.01253,2e-05,2.0209]
[1778894962785,34.45,79009.77,0.0,0.01254,2e-05,2.02253]
[1778894967820,34.45,79008.74,0.0,0.01253,2e-05,2.02145]
[1778894972855,34.45,79008.93,0.0,0.01253,2e-05,2.02093]
[1778894977893,34.46,79009.61,0.0,0.01255,2e-05,2.02334]
[1778894982925,34.46,79011.84,0.0,0.01259,2e-05,2.02905]
[1778894987962,34.46,79009.53,0.0,0.01256,2e-05,2.02505]
[1778894992995,34.47,79008.33,0.0,0.01255,2e-05,2.02348]
[1778894998030,34.47,79002.15,0.0,0.01246,2e-05,2.01132]
[1778895003082,34.47,79001.46,0.0,0.01246,2e-05,2.01095]
[1778895008119,34.48,79000.09,0.0,0.01245,2e-05,2.00915]
[1778895013155,34.48,78998.94,0.0,0.01244,1e-05,2.0078]
[1778895018189,34.49,78996.94,0.0,0.01242,1e-05,2.00461]
[1778895026245,34.49,78996.23,0.0,0.01242,1e-05,2.00475]
[1778895031281,34.49,78997.28,0.0,0.01243,1e-05,2.00611]
[1778895039895,34.5,78998.42,0.0,0.01246,2e-05,2.0101]
[1778895046391,34.5,79001.99,0.0,0.01252,2e-05,2.01906]
[1778895052434,34.51,79003.45,0.0,0.01255,2e-05,2.02331]
[1778895057470,34.51,79008.32,0.0,0.01263,2e-05,2.03459]
[1778895062678,34.51,79010.47,0.0,0.01267,2e-05,2.03988]
[1778895063515,34.51,79017.2,0.0,0.01277,2e-05,2.0547]
[1778895064670,34.51,79017.2,0.0,0.01277,2e-05,2.0547]
[1778895064518,34.51,79030.56,0.0,0.01298,2e-05,2.08385]
[1778895065525,34.51,79034.04,0.0,0.01304,2e-05,2.09155]
[1778895072575,34.52,79031.53,0.0,0.013,2e-05,2.08652]
[1778895077610,34.52,79028.98,0.0,0.01296,2e-05,2.08126]
[1778895083654,34.52,79027.06,0.0,0.01294,2e-05,2.07742]
[1778895088689,34.52,79024.86,0.0,0.0129,2e-05,2.07293]
[1778895093724,34.52,79022.24,0.0,0.01285,2e-05,2.06563]
[1778895098765,34.52,79019.11,0.0,0.01281,2e-05,2.05916]
[1778895103800,34.52,79015.68,0.0,0.01276,2e-05,2.05205]
[1778895108836,34.52,79015.73,0.0,0.01276,2e-05,2.05249]
[1778895116891,34.53,79015.94,0.0,0.01277,2e-05,2.05343]
[1778895122934,34.53,79016.96,0.0,0.01279,2e-05,2.056]
[1778895128982,34.53,79017.88,0.0,0.0128,2e-05,2.05841]
[1778895136028,34.53,79016.44,0.0,0.01278,2e-05,2.05573]
[1778895141062,34.53,79018.12,0.0,0.01281,2e-05,2.05966]
[1778895146096,34.53,79018.74,0.0,0.01282,2e-05,2.06131]
[1778895152138,34.53,79018.92,0.0,0.01282,2e-05,2.06015]
[1778895157173,34.53,79017.44,0.0,0.0128,2e-05,2.05729]
[1778895163216,34.54,79016.11,0.0,0.01278,2e-05,2.05486]
[1778895168251,34.54,79010.02,0.0,0.01269,2e-05,2.04215]
[1778895173286,34.54,79002.07,0.0,0.01257,2e-05,2.02566]
[1778895178321,34.54,79001.99,0.0,0.01258,2e-05,2.02602]
[1778895182349,34.54,78988.57,0.0,0.01238,1e-05,1.998]
[1778895186377,34.54,78989.53,0.0,0.0124,1e-05,2.00065]
[1778895187385,34.54,78987.73,0.0,0.01237,1e-05,1.997]
[1778895192419,34.55,78985.41,0.0,0.01234,1e-05,1.99298]
[1778895197454,34.55,78978.3,0.0,0.01224,1e-05,1.97898]
[1778895203384,34.55,78977.61,0.0,0.01224,1e-05,1.97831]
[1778895203496,34.55,78977.69,0.0,0.01224,1e-05,1.97887]
[1778895204388,34.55,78977.69,0.0,0.01224,1e-05,1.97887]
[1778895204503,34.56,78975.93,0.0,0.01222,1e-05,1.97538]
[1778895209545,34.56,78974.63,0.0,0.01221,1e-05,1.97364]
[1778895210500,34.56,78974.63,0.0,0.01221,1e-05,1.97364]
[1778895210552,34.56,78975.63,0.0,0.01222,1e-05,1.97593]
[1778895216591,34.56,78975.97,0.0,0.01222,1e-05,1.9759]
[1778895222634,34.57,78974.81,0.0,0.01221,1e-05,1.97457]
[1778895228675,34.57,78973.72,0.0,0.01221,1e-05,1.97337]
[1778895237740,34.58,78973.45,0.0,0.01221,1e-05,1.9744]
[1778895242775,34.58,78971.63,0.0,0.01219,1e-05,1.97148]
[1778895244336,34.58,78974.5,0.0,0.01224,1e-05,1.97765]
[1778895244790,34.58,78978.24,0.0,0.01229,1e-05,1.98565]
[1778895247576,34.58,78978.58,0.0,0.0123,1e-05,1.98652]
[1778895247677,34.58,78978.93,0.0,0.01231,1e-05,1.98756]
[1778895252851,34.58,78984.28,0.0,0.01239,1e-05,1.99958]
[1778895255871,34.59,78994.59,0.0,0.01255,2e-05,2.0218]
[1778895257531,34.59,78994.72,0.0,0.01255,2e-05,2.02219]
[1778895257629,34.59,78995.41,0.0,0.01256,2e-05,2.02377]
[1778895266948,34.59,78997.42,0.0,0.0126,2e-05,2.02914]
[1778895271983,34.59,79003.27,0.0,0.01268,2e-05,2.04036]
[1778895280039,34.59,79006.17,0.0,0.01273,2e-05,2.04754]
[1778895285074,34.6,79007.63,0.0,0.01276,2e-05,2.05129]
[1778895291653,34.6,79013.32,0.0,0.01285,2e-05,2.0638]
[1778895291662,34.6,79013.45,0.0,0.01286,2e-05,2.06461]
[1778895297158,34.6,79013.76,0.0,0.01286,2e-05,2.06591]
[1778895302193,34.6,79011.57,0.0,0.01283,2e-05,2.06172]
[1778895311803,34.61,79010.53,0.0,0.01283,2e-05,2.06045]
[1778895319312,34.61,79005.48,0.0,0.01275,2e-05,2.05042]
[1778895327369,34.61,79002.55,0.0,0.01272,2e-05,2.045]
[1778895332403,34.61,79002.04,0.0,0.0127,2e-05,2.04255]
[1778895339452,34.62,79003.29,0.0,0.01273,2e-05,2.046]
[1778895345494,34.62,79003.32,0.0,0.01273,2e-05,2.04672]
[1778895350529,34.62,79006.29,0.0,0.01278,2e-05,2.05364]
[1778895356571,34.62,79006.22,0.0,0.01278,2e-05,2.05412]
[1778895357806,34.62,79006.22,0.0,0.01278,2e-05,2.05412]
[1778895357907,34.62,79006.78,0.0,0.01279,2e-05,2.05543]
[1778895363621,34.63,79006.26,0.0,0.01279,2e-05,2.05491]
[1778895368659,34.63,79005.11,0.0,0.01278,2e-05,2.05292]
[1778895374699,34.63,79004.01,0.0,0.01276,2e-05,2.05114]
[1778895379835,34.63,79003.59,0.0,0.01276,2e-05,2.05063]
[1778895379903,34.63,79003.29,0.0,0.01276,2e-05,2.05008]
[1778895383838,34.63,79002.91,0.0,0.01275,2e-05,2.04956]
[1778895383867,34.63,79002.68,0.0,0.01275,2e-05,2.04916]
[1778895385844,34.63,79002.68,0.0,0.01275,2e-05,2.04926]
[1778895385945,34.63,79002.57,0.0,0.01275,2e-05,2.04912]
[1778895392824,34.63,79001.65,0.0,0.01273,2e-05,2.04592]
[1778895393857,34.63,79001.65,0.0,0.01273,2e-05,2.04592]
[1778895393958,34.63,79001.66,0.0,0.01273,2e-05,2.04604]
[1778895397868,34.64,79001.47,0.0,0.01273,2e-05,2.04582]
[1778895397969,34.64,79001.44,0.0,0.01273,2e-05,2.04596]
[1778895403880,34.64,79001.44,0.0,0.01273,2e-05,2.04645]
[1778895403981,34.64,79000.62,0.0,0.01272,2e-05,2.04479]
[1778895410950,34.64,79000.44,0.0,0.01272,2e-05,2.04509]
[1778895415985,34.64,79000.45,0.0,0.01273,2e-05,2.04559]
[1778895417910,34.64,79000.34,0.0,0.01272,2e-05,2.04545]
[1778895418011,34.64,78998.5,0.0,0.0127,2e-05,2.0416]
[1778895423038,34.64,78998.6,0.0,0.0127,2e-05,2.04232]
[1778895432100,34.65,78998.9,0.0,0.01271,2e-05,2.04387]
[1778895442713,34.65,78999.0,0.0,0.01273,2e-05,2.04587]
[1778895449221,34.66,78999.12,0.0,0.01273,2e-05,2.0467]
[1778895451235,34.66,78982.55,0.0,0.01247,1e-05,2.00973]
[1778895456270,34.66,78980.76,0.0,0.01245,1e-05,2.00672]
[1778895462006,34.66,78977.58,0.0,0.01241,1e-05,2.00066]
[1778895462107,34.66,78978.0,0.0,0.01242,1e-05,2.00186]
[1778895467347,34.67,78978.09,0.0,0.01243,1e-05,2.00301]
[1778895472926,34.67,78980.38,0.0,0.01247,1e-05,2.00863]
[1778895479432,34.67,78980.38,0.0,0.01247,1e-05,2.00969]
[1778895484055,34.67,78982.23,0.0,0.0125,2e-05,2.01406]
[1778895484156,34.67,78982.23,0.0,0.01251,2e-05,2.0142]
[1778895490505,34.68,78982.23,0.0,0.01251,2e-05,2.01523]
[1778895498564,34.68,78981.41,0.0,0.01251,2e-05,2.01466]
[1778895503599,34.68,78973.7,0.0,0.0124,1e-05,1.99912]
[1778895508644,34.69,78977.67,0.0,0.01246,1e-05,2.00835]
[1778895513671,34.69,78978.34,0.0,0.01247,1e-05,2.00867]
[1778895518705,34.69,78977.66,0.0,0.01246,1e-05,2.008]
[1778895523741,34.69,78984.42,0.0,0.01257,2e-05,2.023]
[1778895528776,34.7,78994.52,0.0,0.01273,2e-05,2.04507]
[1778895529724,34.7,78994.52,0.0,0.01273,2e-05,2.04507]
[1778895530142,34.7,78994.52,0.0,0.01273,2e-05,2.04507]
[1778895529825,34.7,78998.12,0.0,0.01278,2e-05,2.05289]
[1778895530789,34.7,78998.12,0.0,0.01278,2e-05,2.05297]
[1778895535824,34.7,78999.74,0.0,0.01281,2e-05,2.05686]
[1778895540859,34.7,79001.11,0.0,0.01284,2e-05,2.06021]
[1778895545894,34.7,79005.47,0.0,0.0129,2e-05,2.06997]
[1778895550930,34.7,79005.87,0.0,0.01291,2e-05,2.07117]
[1778895558985,34.7,79007.17,0.0,0.01294,2e-05,2.07454]
[1778895564020,34.7,79011.34,0.0,0.013,2e-05,2.08391]
[1778895569056,34.71,79000.87,0.0,0.01285,2e-05,2.06165]
[1778895574090,34.71,79006.88,0.0,0.01293,2e-05,2.07317]
[1778895579126,34.71,79007.95,0.0,0.01295,2e-05,2.07588]
[1778895583154,34.71,78996.38,0.0,0.01277,2e-05,2.05124]
[1778895588188,34.71,78997.42,0.0,0.01279,2e-05,2.05407]
[1778895593225,34.71,78997.06,0.0,0.01279,2e-05,2.05387]
[1778895598258,34.72,78999.76,0.0,0.01284,2e-05,2.06024]
[1778895603293,34.72,78999.12,0.0,0.01283,2e-05,2.05939]
[1778895610344,34.72,79001.81,0.0,0.01288,2e-05,2.06587]
[1778895616384,34.72,78999.25,0.0,0.01284,2e-05,2.06091]
[1778895623975,34.72,78999.39,0.0,0.01285,2e-05,2.06195]
[1778895631491,34.73,78999.79,0.0,0.01285,2e-05,2.06163]
[1778895637534,34.73,79001.63,0.0,0.01288,2e-05,2.06616]
[1778895644117,34.73,79002.67,0.0,0.0129,2e-05,2.06894]
[1778895651633,34.73,79003.83,0.0,0.01293,2e-05,2.07214]
[1778895656668,34.73,79005.37,0.0,0.01295,2e-05,2.07589]
[1778895661706,34.74,78996.02,0.0,0.01281,2e-05,2.05622]
[1778895666745,34.74,78995.17,0.0,0.0128,2e-05,2.05492]
[1778895672780,34.74,78996.1,0.0,0.01282,2e-05,2.05749]
[1778895677816,34.74,78994.87,0.0,0.01281,2e-05,2.05533]
[1778895682850,34.74,78997.46,0.0,0.01285,2e-05,2.06137]
[1778895687886,34.74,78995.37,0.0,0.01282,2e-05,2.05733]
[1778895692920,34.75,78996.02,0.0,0.01282,2e-05,2.0573]
[1778895697989,34.75,79006.26,0.0,0.01298,2e-05,2.07981]
[1778895705037,34.75,79005.69,0.0,0.01298,2e-05,2.07904]
[1778895715107,34.75,79004.71,0.0,0.01297,2e-05,2.07764]
[1778895721149,34.75,79004.5,0.0,0.01297,2e-05,2.07763]
[1778895726184,34.75,79004.98,0.0,0.01298,2e-05,2.07904]
[1778895731223,34.75,79001.33,0.0,0.01292,2e-05,2.07152]
[1778895736259,34.76,79001.33,0.0,0.01293,2e-05,2.07194]
[1778895741294,34.76,79001.47,0.0,0.01293,2e-05,2.07267]
[1778895749352,34.76,79001.81,0.0,0.01294,2e-05,2.07406]
[1778895754387,34.76,79000.94,0.0,0.01292,2e-05,2.07067]
[1778895759422,34.76,79000.19,0.0,0.01291,2e-05,2.06946]
[1778895765464,34.76,78999.44,0.0,0.0129,2e-05,2.06832]
[1778895771507,34.77,78997.64,0.0,0.01288,2e-05,2.0649]
[1778895776541,34.77,78997.46,0.0,0.01288,2e-05,2.06491]
[1778895781577,34.77,78996.58,0.0,0.01287,2e-05,2.0634]
[1778895786612,34.77,78995.49,0.0,0.01285,2e-05,2.06151]
[1778895792654,34.77,79003.27,0.0,0.01298,2e-05,2.07868]
[1778895798696,34.77,79005.5,0.0,0.01301,2e-05,2.08377]
[1778895805244,34.77,79004.62,0.0,0.013,2e-05,2.08213]
[1778895812814,34.77,79005.04,0.0,0.013,2e-05,2.08148]
[1778895821857,34.78,79000.78,0.0,0.01294,2e-05,2.07286]
[1778895826892,34.78,79001.51,0.0,0.01295,2e-05,2.07479]
[1778895831927,34.78,79002.25,0.0,0.01297,2e-05,2.07673]
[1778895836962,34.78,78999.1,0.0,0.01292,2e-05,2.07027]
[1778895843004,34.78,78998.75,0.0,0.01292,2e-05,2.06999]
[1778895848040,34.78,78999.28,0.0,0.01293,2e-05,2.07151]
[1778895853074,34.78,78998.06,0.0,0.01291,2e-05,2.06924]
[1778895858110,34.78,78997.56,0.0,0.01291,2e-05,2.06852]
[1778895863144,34.79,78997.1,0.0,0.0129,2e-05,2.06787]
[1778895868179,34.79,78995.68,0.0,0.01288,2e-05,2.06516]
[1778895874221,34.79,78995.05,0.0,0.01287,2e-05,2.06231]
[1778895879258,34.79,78992.01,0.0,0.01282,2e-05,2.05614]
[1778895884297,34.79,78991.95,0.0,0.01282,2e-05,2.05641]
[1778895889329,34.79,78992.45,0.0,0.01283,2e-05,2.05787]
[1778895894363,34.79,78991.51,0.0,0.01282,2e-05,2.05624]
[1778895899404,34.79,78990.03,0.0,0.0128,2e-05,2.05345]
[1778895905967,34.8,78990.51,0.0,0.01281,2e-05,2.05498]
[1778895911485,34.8,78988.83,0.0,0.01279,2e-05,2.05172]
[1778895916518,34.8,78997.74,0.0,0.01293,2e-05,2.07119]
[1778895918949,34.8,79002.05,0.0,0.013,2e-05,2.08059]
[1778895919539,34.8,79002.64,0.0,0.01301,2e-05,2.0819]
[1778895925582,34.8,79001.7,0.0,0.01299,2e-05,2.08004]
[1778895930841,34.8,79001.81,0.0,0.01299,2e-05,2.08031]
[1778895930942,34.8,79001.81,0.0,0.013,2e-05,2.0805]
[1778895932848,34.8,79001.81,0.0,0.013,2e-05,2.0805]
[1778895932949,34.8,79001.81,0.0,0.01298,2e-05,2.07866]
[1778895936859,34.8,79002.26,0.0,0.01299,2e-05,2.07975]
[1778895937667,34.8,79002.26,0.0,0.01299,2e-05,2.0798]
[1778895944716,34.8,79003.18,0.0,0.01301,2e-05,2.08211]
[1778895946247,34.8,78992.63,0.0,0.01285,2e-05,2.05944]
[1778895952772,34.8,78999.04,0.0,0.01295,2e-05,2.07371]
[1778895957807,34.8,79006.11,0.0,0.01306,2e-05,2.0893]
[1778895960833,34.8,79017.36,0.0,0.01324,2e-05,2.11395]
[1778895966388,34.8,79019.48,0.0,0.01327,2e-05,2.1185]
[1778895972915,34.8,79028.41,0.0,0.01341,2e-05,2.13791]
[1778895977948,34.8,79036.01,0.0,0.01353,2e-05,2.1544]
[1778895982984,34.8,79041.69,0.0,0.01361,2e-05,2.1665]
[1778895988018,34.8,79046.95,0.0,0.01369,2e-05,2.17768]
[1778895993059,34.8,79050.68,0.0,0.01374,2e-05,2.1835]
[1778895998094,34.79,79050.15,0.0,0.01372,2e-05,2.1816]
[1778896003129,34.79,79051.53,0.0,0.01374,2e-05,2.18402]
[1778896009172,34.79,79052.4,0.0,0.01375,2e-05,2.18518]
[1778896015214,34.79,79053.42,0.0,0.01376,2e-05,2.18667]
[1778896025284,34.78,79051.5,0.0,0.01372,2e-05,2.18106]
[1778896030319,34.78,79050.74,0.0,0.0137,2e-05,2.17872]
[1778896035355,34.78,79048.2,0.0,0.01366,2e-05,2.1724]
[1778896039383,34.78,79034.73,0.0,0.01344,2e-05,2.14189]
[1778896044417,34.78,79026.82,0.0,0.01331,2e-05,2.12399]
[1778896049453,34.78,79017.88,0.0,0.01317,2e-05,2.1041]
[1778896054488,34.77,79015.7,0.0,0.01312,2e-05,2.09724]
[1778896059524,34.77,79009.16,0.0,0.01302,2e-05,2.08288]
[1778896064558,34.77,79008.85,0.0,0.01301,2e-05,2.08218]
[1778896069594,34.77,79004.17,0.0,0.01294,2e-05,2.07209]
[1778896074628,34.77,79005.45,0.0,0.01296,2e-05,2.07487]
[1778896079664,34.77,79011.23,0.0,0.01305,2e-05,2.08743]
[1778896087231,34.77,79012.46,0.0,0.01307,2e-05,2.08988]
[1778896092755,34.77,79012.24,0.0,0.01306,2e-05,2.08925]
[1778896098797,34.77,79012.07,0.0,0.01306,2e-05,2.08868]
[1778896106854,34.77,79011.1,0.0,0.01304,2e-05,2.08631]
[1778896113902,34.77,79011.71,0.0,0.01304,2e-05,2.08547]
[1778896118937,34.77,79013.67,0.0,0.01307,2e-05,2.08957]
[1778896121964,34.77,79039.58,0.0,0.01348,2e-05,2.14644]
[1778896127512,34.77,79031.05,0.0,0.01333,2e-05,2.12672]
[1778896133038,34.77,79035.98,0.0,0.01341,2e-05,2.13715]
[1778896138073,34.76,79039.07,0.0,0.01345,2e-05,2.14341]
[1778896143108,34.76,79045.47,0.0,0.01355,2e-05,2.15712]
[1778896148143,34.76,79042.3,0.0,0.0135,2e-05,2.14953]
[1778896153178,34.76,79037.91,0.0,0.01343,2e-05,2.1401]
[1778896158213,34.76,79036.22,0.0,0.0134,2e-05,2.13598]
[1778896164255,34.76,79034.04,0.0,0.01336,2e-05,2.13073]
[1778896169290,34.76,79025.69,0.0,0.01323,2e-05,2.11205]
[1778896174327,34.76,79024.57,0.0,0.0132,2e-05,2.10742]
[1778896178354,34.76,79023.9,0.0,0.01319,2e-05,2.10578]
[1778896187936,34.75,79022.45,0.0,0.01316,2e-05,2.10221]
[1778896198494,34.75,79021.96,0.0,0.01315,2e-05,2.10066]
[1778896203529,34.75,79014.2,0.0,0.01303,2e-05,2.08357]
[1778896210579,34.75,79015.08,0.0,0.01304,2e-05,2.0853]
[1778896218635,34.75,79018.06,0.0,0.01308,2e-05,2.09149]
[1778896228224,34.75,79016.62,0.0,0.01306,2e-05,2.08796]
[1778896235754,34.75,79015.63,0.0,0.01303,2e-05,2.08362]
[1778896245821,34.75,79015.35,0.0,0.01302,2e-05,2.08269]
[1778896253880,34.75,79014.72,0.0,0.01301,2e-05,2.08107]
[1778896259927,34.75,79019.85,0.0,0.01309,2e-05,2.09195]
[1778896264959,34.75,79029.72,0.0,0.01324,2e-05,2.11327]
[1778896269996,34.74,79037.88,0.0,0.01337,2e-05,2.13086]
[1778896275032,34.74,79034.61,0.0,0.01331,2e-05,2.12327]
[1778896281074,34.74,79033.81,0.0,0.0133,2e-05,2.12111]
[1778896286109,34.74,79033.11,0.0,0.01328,2e-05,2.11928]
[1778896291144,34.74,79033.58,0.0,0.01328,2e-05,2.1181]
[1778896297186,34.74,79034.94,0.0,0.0133,2e-05,2.12084]
[1778896302221,34.74,79039.09,0.0,0.01336,2e-05,2.12981]
[1778896307261,34.74,79048.97,0.0,0.01352,2e-05,2.15151]
[1778896315316,34.74,79052.34,0.0,0.01357,2e-05,2.15843]
[1778896320348,34.73,79060.12,0.0,0.01369,2e-05,2.17543]
[1778896325384,34.73,79060.57,0.0,0.01369,2e-05,2.17599]
[1778896330418,34.73,79066.94,0.0,0.01379,2e-05,2.18979]
[1778896335455,34.73,79077.63,0.0,0.01396,2e-05,2.21347]
[1778896340489,34.73,79076.16,0.0,0.01393,2e-05,2.20929]
[1778896345524,34.72,79074.35,0.0,0.0139,2e-05,2.20434]
[1778896352575,34.72,79073.84,0.0,0.01387,2e-05,2.19997]
[1778896357609,34.72,79081.94,0.0,0.014,2e-05,2.21751]
[1778896362643,34.71,79078.03,0.0,0.01392,2e-05,2.20759]
[1778896369694,34.71,79077.04,0.0,0.0139,2e-05,2.20397]
[1778896374730,34.71,79072.16,0.0,0.01381,2e-05,2.19197]
[1778896379764,34.7,79071.1,0.0,0.01379,2e-05,2.18868]
[1778896384798,34.7,79069.54,0.0,0.01375,2e-05,2.18429]
[1778896389833,34.7,79070.61,0.0,0.01377,2e-05,2.18584]
[1778896395876,34.69,79071.35,0.0,0.01377,2e-05,2.18643]
[1778896400911,34.69,79071.48,0.0,0.01377,2e-05,2.18584]
[1778896405947,34.69,79071.59,0.0,0.01376,2e-05,2.18521]
[1778896410981,34.69,79072.31,0.0,0.01377,2e-05,2.18596]
[1778896418034,34.68,79073.01,0.0,0.01376,2e-05,2.18508]
[1778896420143,34.69,79073.35,0.0,0.01377,2e-05,2.18642]
[1778896421056,34.69,79077.82,0.0,0.01385,2e-05,2.19768]
[1778896423813,34.69,79077.59,0.0,0.01386,2e-05,2.19826]
[1778896424076,34.69,79077.56,0.0,0.01386,2e-05,2.198]
[1778896429111,34.69,79078.13,0.0,0.01386,2e-05,2.19832]
[1778896434147,34.69,79077.03,0.0,0.01383,2e-05,2.19487]
[1778896439183,34.68,79076.55,0.0,0.01382,2e-05,2.19283]
[1778896444218,34.68,79075.76,0.0,0.0138,2e-05,2.19009]
[1778896449771,34.68,79075.76,0.0,0.01379,2e-05,2.18898]
[1778896455294,34.67,79075.12,0.0,0.01377,2e-05,2.18661]
[1778896460332,34.67,79074.12,0.0,0.01375,2e-05,2.18346]
[1778896465371,34.67,79074.06,0.0,0.01374,2e-05,2.18245]
[1778896471419,34.66,79073.46,0.0,0.01371,2e-05,2.1779]
[1778896477456,34.66,79074.15,0.0,0.01372,2e-05,2.17846]
[1778896481403,34.66,79065.54,0.0,0.01357,2e-05,2.15864]
[1778896481912,34.66,79065.54,0.0,0.01357,2e-05,2.15864]
[1778896487527,34.66,79064.61,0.0,0.01355,2e-05,2.1557]
[1778896488613,34.66,79064.61,0.0,0.01355,2e-05,2.1557]
[1778896488714,34.66,79065.76,0.0,0.01357,2e-05,2.15816]
[1778896494575,34.65,79066.45,0.0,0.01358,2e-05,2.15898]
[1778896500122,34.65,79067.47,0.0,0.01359,2e-05,2.16067]
[1778896505653,34.65,79067.55,0.0,0.01358,2e-05,2.16016]
[1778896511694,34.65,79068.56,0.0,0.0136,2e-05,2.16175]
[1778896517736,34.64,79069.03,0.0,0.0136,2e-05,2.16213]
[1778896529817,34.64,79070.24,0.0,0.01361,2e-05,2.16349]
[1778896534855,34.64,79070.52,0.0,0.0136,2e-05,2.16158]
[1778896539891,34.64,79070.06,0.0,0.01358,2e-05,2.16002]
[1778896545933,34.64,79070.12,0.0,0.01358,2e-05,2.15954]
[1778896557011,34.63,79070.3,0.0,0.01358,2e-05,2.15886]
[1778896562046,34.63,79070.43,0.0,0.01357,2e-05,2.15867]
[1778896567082,34.63,79074.6,0.0,0.01364,2e-05,2.16757]
[1778896572117,34.63,79074.16,0.0,0.01363,2e-05,2.16606]
[1778896577152,34.63,79073.84,0.0,0.01362,2e-05,2.16483]
[1778896584202,34.62,79074.54,0.0,0.01363,2e-05,2.16572]
[1778896589000,34.62,79074.27,0.0,0.01362,2e-05,2.16471]
[1778896589238,34.62,79073.69,0.0,0.01361,2e-05,2.1633]
[1778896593264,34.62,79089.62,0.0,0.01385,2e-05,2.1968]
[1778896598301,34.62,79100.66,0.0,0.01403,2e-05,2.22109]
[1778896603334,34.61,79099.03,0.0,0.01399,2e-05,2.21626]
[1778896608371,34.58,79105.49,0.0,0.01403,2e-05,2.22181]
[1778896613404,34.57,79099.29,0.0,0.01389,2e-05,2.20265]
[1778896618439,34.56,79107.79,0.0,0.01403,2e-05,2.22111]
[1778896623477,34.56,79109.07,0.0,0.01404,2e-05,2.22293]
[1778896628510,34.56,79109.17,0.0,0.01403,2e-05,2.22201]
[1778896633545,34.55,79110.47,0.0,0.01405,2e-05,2.22384]
[1778896638581,34.55,79105.05,0.0,0.01395,2e-05,2.21022]
[1778896645629,34.54,79103.77,0.0,0.01391,2e-05,2.20563]
[1778896651177,34.54,79110.11,0.0,0.014,2e-05,2.21712]
[1778896656706,34.54,79104.62,0.0,0.0139,2e-05,2.20322]
[1778896657791,34.54,79104.62,0.0,0.0139,2e-05,2.20322]
[1778896657794,34.54,79104.54,0.0,0.0139,2e-05,2.20284]
[1778896663755,34.53,79104.04,0.0,0.01388,2e-05,2.20054]
[1778896668261,34.53,79104.2,0.0,0.01388,2e-05,2.20052]
[1778896668293,34.53,79104.63,0.0,0.01388,2e-05,2.20112]
[1778896676846,34.52,79104.53,0.0,0.01387,2e-05,2.19921]
[1778896681881,34.52,79106.69,0.0,0.0139,2e-05,2.2032]
[1778896687923,34.52,79107.19,0.0,0.0139,2e-05,2.2032]
[1778896692958,34.51,79107.17,0.0,0.01389,2e-05,2.20222]
[1778896697993,34.51,79105.92,0.0,0.01386,2e-05,2.19845]
[1778896703030,34.51,79112.51,0.0,0.01397,2e-05,2.21266]
[1778896708064,34.51,79118.46,0.0,0.01406,2e-05,2.22534]
[1778896711497,34.5,79119.25,0.0,0.01407,2e-05,2.22674]
[1778896712092,34.5,79120.23,0.0,0.01407,2e-05,2.22657]
[1778896717127,34.5,79122.25,0.0,0.0141,2e-05,2.23024]
[1778896720385,34.5,79122.29,0.0,0.01409,2e-05,2.22993]
[1778896720393,34.5,79126.03,0.0,0.01415,2e-05,2.23839]
[1778896726191,34.49,79132.55,0.0,0.01425,2e-05,2.25225]
[1778896731225,34.49,79137.38,0.0,0.01433,2e-05,2.26239]
[1778896736262,34.49,79141.52,0.0,0.01439,2e-05,2.27093]
[1778896741295,34.48,79146.04,0.0,0.01446,2e-05,2.28038]
[1778896746330,34.48,79146.99,0.0,0.01447,2e-05,2.28141]
[1778896751365,34.48,79147.24,0.0,0.01446,2e-05,2.28079]
[1778896756400,34.47,79143.9,0.0,0.0144,2e-05,2.27172]
[1778896761435,34.47,79139.86,0.0,0.01432,2e-05,2.26113]
[1778896766474,34.46,79140.69,0.0,0.01432,2e-05,2.26196]
[1778896771510,34.46,79140.33,0.0,0.0143,2e-05,2.25799]
[1778896776544,34.46,79132.65,0.0,0.01417,2e-05,2.2401]
[1778896782586,34.46,79129.53,0.0,0.01412,2e-05,2.23286]
[1778896788626,34.46,79126.37,0.0,0.01406,2e-05,2.22555]
[1778896793666,34.46,79124.59,0.0,0.01403,2e-05,2.22144]
[1778896799708,34.46,79122.8,0.0,0.014,2e-05,2.21731]
[1778896804743,34.46,79131.06,0.0,0.01414,2e-05,2.23641]
[1778896810786,34.46,79141.03,0.0,0.01431,2e-05,2.25962]
[1778896815821,34.46,79140.94,0.0,0.01431,2e-05,2.25941]
[1778896822382,34.46,79141.92,0.0,0.01432,2e-05,2.26171]
[1778896827905,34.46,79143.11,0.0,0.01434,2e-05,2.26449]
[1778896836970,34.46,79144.21,0.0,0.01435,2e-05,2.26503]
[1778896842522,34.46,79148.47,0.0,0.01442,2e-05,2.27502]
[1778896848049,34.46,79149.47,0.0,0.01444,2e-05,2.27738]
[1778896853083,34.46,79149.0,0.0,0.01443,2e-05,2.27627]
[1778896858116,34.46,79148.71,0.0,0.01443,2e-05,2.27559]
[1778896863156,34.46,79150.59,0.0,0.01446,2e-05,2.28001]
[1778896868186,34.46,79149.5,0.0,0.01444,2e-05,2.27745]
[1778896873221,34.46,79150.6,0.0,0.01446,2e-05,2.28004]
[1778896875235,34.46,79138.75,0.0,0.01426,2e-05,2.25226]
[1778896880270,34.46,79138.0,0.0,0.01425,2e-05,2.25051]
[1778896885305,34.46,79132.56,0.0,0.01415,2e-05,2.23786]
[1778896890340,34.46,79133.26,0.0,0.01417,2e-05,2.23949]
[1778896895376,34.46,79126.52,0.0,0.01404,2e-05,2.22186]
[1778896900607,34.46,79121.39,0.0,0.01395,2e-05,2.21004]
[1778896900680,34.46,79114.28,0.0,0.01384,2e-05,2.19375]
[1778896907460,34.46,79109.17,0.0,0.01375,2e-05,2.1821]
[1778896912494,34.46,79100.16,0.0,0.0136,2e-05,2.16038]
[1778896917529,34.45,79097.64,0.0,0.01354,2e-05,2.15213]
[1778896920787,34.44,79097.22,0.0,0.01352,2e-05,2.14926]
[1778896921558,34.44,79096.71,0.0,0.01351,2e-05,2.14811]
[1778896926593,34.44,79098.26,0.0,0.01353,2e-05,2.1516]
[1778896932636,34.44,79099.17,0.0,0.01355,2e-05,2.15365]
[1778896937669,34.44,79090.18,0.0,0.0134,2e-05,2.13347]
[1778896942705,34.44,79089.95,0.0,0.0134,2e-05,2.13295]
[1778896947741,34.44,79089.34,0.0,0.01339,2e-05,2.13159]
[1778896953293,34.44,79089.84,0.0,0.01338,2e-05,2.13074]
[1778896958861,34.44,79089.8,0.0,0.01338,2e-05,2.13066]
[1778896958886,34.44,79090.14,0.0,0.01339,2e-05,2.13142]
[1778896965869,34.44,79084.46,0.0,0.0133,2e-05,2.11875]
[1778896968882,34.44,79083.98,0.0,0.01329,2e-05,2.11768]
[1778896968976,34.44,79082.93,0.0,0.01327,2e-05,2.11535]
[1778896974929,34.44,79082.11,0.0,0.01326,2e-05,2.11353]
[1778896980973,34.44,79082.04,0.0,0.01326,2e-05,2.11337]
[1778896988021,34.44,79081.73,0.0,0.01325,2e-05,2.11268]
[1778896993577,34.44,79080.98,0.0,0.01324,2e-05,2.11102]
[1778897000109,34.44,79080.98,0.0,0.01324,2e-05,2.11102]
[1778897003647,34.44,79069.61,0.0,0.01306,2e-05,2.08592]
[1778897010175,34.44,79068.82,0.0,0.01305,2e-05,2.08418]
[1778897018232,34.44,79069.78,0.0,0.01305,2e-05,2.08436]
[1778897023792,34.44,79070.75,0.0,0.01307,2e-05,2.08649]
[1778897029305,34.44,79070.75,0.0,0.01307,2e-05,2.08649]
[1778897043403,34.44,79071.77,0.0,0.01309,2e-05,2.08873]
[1778897052472,34.44,79072.36,0.0,0.01309,2e-05,2.09003]
[1778897057505,34.44,79063.52,0.0,0.01296,2e-05,2.07064]
[1778897061212,34.44,79063.52,0.0,0.01296,2e-05,2.07064]
[1778897061260,34.44,79064.48,0.0,0.01297,2e-05,2.07274]
[1778897070599,34.44,79067.23,0.0,0.01301,2e-05,2.07876]
[1778897084695,34.44,79068.57,0.0,0.01302,2e-05,2.07977]
[1778897089734,34.44,79076.9,0.0,0.01315,2e-05,2.09809]
[1778897091747,34.44,79093.19,0.0,0.01341,2e-05,2.13431]
[1778897096882,34.44,79092.99,0.0,0.01341,2e-05,2.13386]
[1778897097791,34.44,79109.08,0.0,0.01367,2e-05,2.1701]
[1778897098798,34.44,79155.9,0.0,0.01446,2e-05,2.27833]
[1778897103831,34.44,79149.78,0.0,0.01435,2e-05,2.26395]
[1778897108868,34.44,79140.72,0.0,0.0142,2e-05,2.24278]
[1778897113906,34.44,79141.01,0.0,0.0142,2e-05,2.24346]
[1778897119947,34.44,79142.6,0.0,0.01423,2e-05,2.24716]
[1778897124983,34.44,79141.01,0.0,0.0142,2e-05,2.24346]
[1778897130019,34.44,79131.36,0.0,0.01404,2e-05,2.22109]
[1778897135054,34.44,79139.72,0.0,0.01417,2e-05,2.23843]
[1778897140088,34.44,79141.19,0.0,0.01419,2e-05,2.24185]
[1778897146133,34.44,79140.89,0.0,0.01419,2e-05,2.24115]
[1778897151168,34.44,79141.48,0.0,0.0142,2e-05,2.24252]
[1778897156204,34.44,79144.48,0.0,0.01425,2e-05,2.24951]
[1778897161236,34.44,79145.71,0.0,0.01427,2e-05,2.25238]
[1778897166276,34.44,79144.69,0.0,0.01425,2e-05,2.25]
[1778897172313,34.44,79144.47,0.0,0.01425,2e-05,2.24949]
[1778897177348,34.44,79144.2,0.0,0.01424,2e-05,2.24886]
[1778897182384,34.44,79144.15,0.0,0.01424,2e-05,2.24874]
[1778897188304,34.44,79144.15,0.0,0.01424,2e-05,2.24874]
[1778897193499,34.44,79144.26,0.0,0.01423,2e-05,2.24696]
[1778897198534,34.44,79151.57,0.0,0.01436,2e-05,2.26405]
[1778897205069,34.44,79150.77,0.0,0.01434,2e-05,2.26218]
[1778897209356,34.44,79150.18,0.0,0.01433,2e-05,2.26079]
[1778897209612,34.44,79150.08,0.0,0.01433,2e-05,2.26056]
[1778897215653,34.44,79149.34,0.0,0.01432,2e-05,2.25883]
[1778897220688,34.44,79152.39,0.0,0.01437,2e-05,2.26597]
[1778897225728,34.44,79152.46,0.0,0.01437,2e-05,2.26614]
[1778897227741,34.44,79152.47,0.0,0.01437,2e-05,2.26616]
[1778897234790,34.44,79152.43,0.0,0.01437,2e-05,2.26607]
[1778897239826,34.44,79152.24,0.0,0.01437,2e-05,2.26562]
[1778897245867,34.44,79152.01,0.0,0.01437,2e-05,2.26508]
[1778897250903,34.44,79151.88,0.0,0.01436,2e-05,2.26478]
[1778897255938,34.44,79151.94,0.0,0.01435,2e-05,2.26287]
[1778897260972,34.44,79151.69,0.0,0.01435,2e-05,2.26229]
[1778897266008,34.44,79150.6,0.0,0.01433,2e-05,2.25973]
[1778897271042,34.44,79152.13,0.0,0.01435,2e-05,2.26332]
[1778897276077,34.44,79153.45,0.0,0.01438,2e-05,2.26641]
[1778897281112,34.44,79159.01,0.0,0.01447,2e-05,2.27949]
[1778897286147,34.44,79167.43,0.0,0.01462,2e-05,2.29941]
[1778897289168,34.44,79156.21,0.0,0.01442,2e-05,2.2729]
[1778897295701,34.44,79155.86,0.0,0.01442,2e-05,2.27208]
[1778897298743,34.44,79151.55,0.0,0.01434,2e-05,2.26196]
[1778897298844,34.44,79143.35,0.0,0.01421,2e-05,2.24281]
[1778897305771,34.44,79143.88,0.0,0.01421,2e-05,2.24404]
[1778897311323,34.44,79151.34,0.0,0.01433,2e-05,2.25942]
[1778897316359,34.44,79150.88,0.0,0.01432,2e-05,2.25834]
[1778897322399,34.44,79150.6,0.0,0.01432,2e-05,2.25769]
[1778897328441,34.44,79150.54,0.0,0.01432,2e-05,2.25755]
[1778897333476,34.44,79150.99,0.0,0.01432,2e-05,2.2586]
[1778897339518,34.44,79151.74,0.0,0.01434,2e-05,2.26036]
[1778897341393,34.44,79151.42,0.0,0.01433,2e-05,2.25961]
[1778897341647,34.44,79151.42,0.0,0.01433,2e-05,2.25961]
[1778897341718,34.44,79150.08,0.0,0.01431,2e-05,2.25647]
[1778897349588,34.44,79148.2,0.0,0.01428,2e-05,2.25208]
[1778897356124,34.44,79148.72,0.0,0.01428,2e-05,2.25329]
[1778897361673,34.44,79140.57,0.0,0.01415,2e-05,2.23431]
[1778897366365,34.44,79140.96,0.0,0.01415,2e-05,2.23522]
[1778897372523,34.44,79140.96,0.0,0.01415,2e-05,2.23522]
[1778897377784,34.44,79132.08,0.0,0.01399,2e-05,2.21266]
[1778897382819,34.44,79135.39,0.0,0.01405,2e-05,2.22029]
[1778897387854,34.44,79136.47,0.0,0.01407,2e-05,2.22279]
[1778897392890,34.44,79138.5,0.0,0.0141,2e-05,2.22749]
[1778897397924,34.44,79138.97,0.0,0.01411,2e-05,2.22857]
[1778897402988,34.44,79140.12,0.0,0.01413,2e-05,2.23124]
[1778897408017,34.44,79144.5,0.0,0.0142,2e-05,2.24141]
[1778897415064,34.44,79144.67,0.0,0.0142,2e-05,2.24181]
[1778897419093,34.44,79156.01,0.0,0.0144,2e-05,2.26833]
[1778897424128,34.44,79154.97,0.0,0.01438,2e-05,2.26588]
[1778897430172,34.44,79146.01,0.0,0.01423,2e-05,2.24493]
[1778897435205,34.44,79154.39,0.0,0.01436,2e-05,2.26248]
[1778897442254,34.44,79154.95,0.0,0.01437,2e-05,2.26379]
[1778897448296,34.44,79153.08,0.0,0.01433,2e-05,2.25941]
[1778897453330,34.44,79152.13,0.0,0.01432,2e-05,2.25718]
[1778897456829,34.44,79141.53,0.0,0.01414,2e-05,2.23248]
[1778897465417,34.44,79141.53,0.0,0.01414,2e-05,2.23248]
[1778897473472,34.44,79146.11,0.0,0.01422,2e-05,2.24313]
[1778897478507,34.44,79144.28,0.0,0.01418,2e-05,2.23887]
[1778897483542,34.44,79139.52,0.0,0.0141,2e-05,2.22782]
[1778897494619,34.44,79137.57,0.0,0.01406,2e-05,2.22129]
[1778897499654,34.44,79128.76,0.0,0.01391,2e-05,2.201]
[1778897507180,34.44,79126.14,0.0,0.01387,2e-05,2.19499]
[1778897512747,34.44,79126.65,0.0,0.01388,2e-05,2.19616]
[1778897517782,34.44,79126.97,0.0,0.01388,2e-05,2.19689]
[1778897525838,34.44,79127.15,0.0,0.01389,2e-05,2.1973]
[1778897530879,34.44,79125.7,0.0,0.01386,2e-05,2.19398]
[1778897537391,34.44,79123.29,0.0,0.01382,2e-05,2.18847]
[1778897542963,34.44,79121.64,0.0,0.01379,2e-05,2.18471]
[1778897547998,34.44,79131.75,0.0,0.01396,2e-05,2.20787]
[1778897553033,34.44,79134.45,0.0,0.01399,2e-05,2.21206]
[1778897558069,34.44,79141.34,0.0,0.01411,2e-05,2.22798]
[1778897563104,34.44,79143.85,0.0,0.01415,2e-05,2.23381]
[1778897568139,34.44,79145.08,0.0,0.01417,2e-05,2.23666]
[1778897573174,34.44,79143.02,0.0,0.01414,2e-05,2.23188]
[1778897579217,34.44,79144.53,0.0,0.01416,2e-05,2.23538]
[1778897587273,34.44,79146.04,0.0,0.01419,2e-05,2.23889]
[1778897592311,34.44,79145.52,0.0,0.01418,2e-05,2.23769]
[1778897597344,34.44,79145.99,0.0,0.01419,2e-05,2.23878]
[1778897602378,34.44,79146.58,0.0,0.0142,2e-05,2.24015]
[1778897607413,34.44,79139.63,0.0,0.01408,2e-05,2.22402]
[1778897612448,34.44,79137.22,0.0,0.01403,2e-05,2.21643]
[1778897617483,34.44,79132.31,0.0,0.01395,2e-05,2.20512]
[1778897623524,34.44,79126.16,0.0,0.01384,2e-05,2.19102]
[1778897633595,34.44,79123.97,0.0,0.01381,2e-05,2.18602]
[1778897638637,34.44,79127.53,0.0,0.01387,2e-05,2.19416]
[1778897643675,34.44,79127.87,0.0,0.01387,2e-05,2.19494]
[1778897648709,34.44,79137.63,0.0,0.01404,2e-05,2.21738]
[1778897653742,34.44,79138.65,0.0,0.01405,2e-05,2.21973]
[1778897658780,34.44,79139.79,0.0,0.01407,2e-05,2.22237]
[1778897666833,34.44,79140.78,0.0,0.01409,2e-05,2.22466]
[1778897673882,34.44,79141.46,0.0,0.01409,2e-05,2.22421]
[1778897681939,34.44,79136.81,0.0,0.01401,2e-05,2.21347]
[1778897688449,34.44,79137.46,0.0,0.01402,2e-05,2.21497]
[1778897694022,34.44,79137.14,0.0,0.01401,2e-05,2.21423]
[1778897702079,34.44,79136.96,0.0,0.01401,2e-05,2.21381]
[1778897707113,34.44,79135.95,0.0,0.01399,2e-05,2.21148]
[1778897714370,34.44,79134.2,0.0,0.01397,2e-05,2.20745]
[1778897714464,34.44,79134.0,0.0,0.01396,2e-05,2.20699]
[1778897720204,34.44,79133.49,0.0,0.01395,2e-05,2.20582]
[1778897725239,34.44,79138.51,0.0,0.01404,2e-05,2.21739]
[1778897728340,34.44,79139.69,0.0,0.01406,2e-05,2.22011]
[1778897728394,34.44,79143.43,0.0,0.01412,2e-05,2.22877]
[1778897735310,34.44,79149.98,0.0,0.01422,2e-05,2.24196]
[1778897740344,34.44,79150.21,0.0,0.01422,2e-05,2.24249]
[1778897745408,34.44,79142.25,0.0,0.01409,2e-05,2.22401]
[1778897751450,34.44,79142.53,0.0,0.01409,2e-05,2.22466]
[1778897756485,34.44,79148.45,0.0,0.01419,2e-05,2.2384]
[1778897762527,34.44,79149.47,0.0,0.01421,2e-05,2.24077]
[1778897769581,34.44,79153.12,0.0,0.01427,2e-05,2.24928]
[1778897774614,34.44,79154.64,0.0,0.0143,2e-05,2.25283]
[1778897779648,34.44,79151.53,0.0,0.01424,2e-05,2.24557]
[1778897785691,34.44,79151.68,0.0,0.01425,2e-05,2.24592]
[1778897790725,34.44,79143.85,0.0,0.01412,2e-05,2.22772]
[1778897795760,34.44,79140.52,0.0,0.01405,2e-05,2.21798]
[1778897806839,34.44,79135.83,0.0,0.01397,2e-05,2.20717]
[1778897819364,34.44,79131.05,0.0,0.01389,2e-05,2.19619]
[1778897829434,34.44,79128.44,0.0,0.01385,2e-05,2.19022]
[1778897833022,34.44,79117.15,0.0,0.01366,2e-05,2.16452]
[1778897834553,34.44,79117.15,0.0,0.01366,2e-05,2.16452]
[1778897834556,34.44,79116.91,0.0,0.01366,2e-05,2.16397]
[1778897838558,34.44,79115.58,0.0,0.01363,2e-05,2.16096]
[1778897838659,34.44,79114.32,0.0,0.01361,2e-05,2.15811]
[1778897845107,34.44,79113.63,0.0,0.0136,2e-05,2.15655]
[1778897850144,34.44,79113.24,0.0,0.0136,2e-05,2.15567]
[1778897859647,34.44,79113.13,0.0,0.01358,2e-05,2.15344]
[1778897865297,34.44,79112.02,0.0,0.01356,2e-05,2.15093]
[1778897865366,34.44,79112.26,0.0,0.01357,2e-05,2.15147]
[1778897870328,34.44,79112.55,0.0,0.01357,2e-05,2.15213]
[1778897870427,34.44,79112.94,0.0,0.01358,2e-05,2.15301]
[1778897871328,34.44,79112.94,0.0,0.01358,2e-05,2.15301]
[1778897871381,34.44,79112.94,0.0,0.01358,2e-05,2.15301]
[1778897875757,34.44,79112.94,0.0,0.01358,2e-05,2.15301]
[1778897875793,34.44,79112.94,0.0,0.01358,2e-05,2.15301]
[1778897883376,34.44,79113.66,0.0,0.01359,2e-05,2.15463]
[1778897889418,34.44,79114.77,0.0,0.01361,2e-05,2.15714]
[1778897895460,34.44,79115.56,0.0,0.01362,2e-05,2.15893]
[1778897899489,34.44,79103.33,0.0,0.01342,2e-05,2.13141]
[1778897905530,34.44,79106.91,0.0,0.01348,2e-05,2.13943]
[1778897906697,34.44,79106.91,0.0,0.01348,2e-05,2.13943]
[1778897906768,34.44,79107.08,0.0,0.01348,2e-05,2.13982]
[1778897912583,34.44,79102.77,0.0,0.0134,2e-05,2.12818]
[1778897917614,34.44,79099.68,0.0,0.01335,2e-05,2.12128]
[1778897922649,34.44,79103.55,0.0,0.01341,2e-05,2.12993]
[1778897927685,34.44,79101.8,0.0,0.01339,2e-05,2.12601]
[1778897932721,34.44,79099.4,0.0,0.01335,2e-05,2.12066]
[1778897937755,34.44,79099.37,0.0,0.01335,2e-05,2.12059]
[1778897942792,34.44,79109.01,0.0,0.0135,2e-05,2.14217]
[1778897948832,34.44,79109.83,0.0,0.01352,2e-05,2.14402]
[1778897954874,34.44,79111.11,0.0,0.01354,2e-05,2.1469]
[1778897960351,34.44,79116.86,0.0,0.01363,2e-05,2.15988]
[1778897965951,34.44,79117.17,0.0,0.01364,2e-05,2.16058]
[1778897970986,34.44,79122.6,0.0,0.01372,2e-05,2.1729]
[1778897976023,34.44,79139.73,0.0,0.014,2e-05,2.21009]
[1778897981058,34.44,79130.86,0.0,0.01385,2e-05,2.18973]
[1778897986097,34.44,79130.45,0.0,0.01384,2e-05,2.18879]
[1778897992134,34.44,79136.66,0.0,0.01395,2e-05,2.20303]
[1778897997170,34.44,79139.31,0.0,0.01399,2e-05,2.20913]
[1778898002204,34.44,79145.13,0.0,0.01409,2e-05,2.22257]
[1778898003735,34.44,79145.13,0.0,0.01409,2e-05,2.22257]
[1778898003836,34.44,79136.63,0.0,0.01394,2e-05,2.20296]
[1778898010702,34.44,79133.73,0.0,0.0139,2e-05,2.1963]
[1778898020772,34.44,79134.03,0.0,0.0139,2e-05,2.19699]
[1778898026375,34.44,79130.22,0.0,0.01384,2e-05,2.18827]
[1778898031409,34.44,79127.99,0.0,0.01379,2e-05,2.18117]
[1778898036445,34.44,79127.15,0.0,0.01378,2e-05,2.17925]
[1778898041479,34.44,79125.12,0.0,0.01374,2e-05,2.17463]
[1778898049536,34.44,79124.74,0.0,0.01374,2e-05,2.17377]
[1778898059607,34.44,79124.24,0.0,0.01373,2e-05,2.17263]
[1778898066657,34.44,79123.79,0.0,0.01372,2e-05,2.17161]
[1778898075720,34.44,79124.09,0.0,0.01372,2e-05,2.17229]
[1778898081199,34.44,79125.39,0.0,0.01375,2e-05,2.17525]
[1778898085012,34.44,79126.93,0.0,0.01377,2e-05,2.17875]
[1778898085791,34.44,79119.98,0.0,0.01366,2e-05,2.16296]
[1778898091832,34.44,79115.23,0.0,0.01357,2e-05,2.15023]
[1778898096867,34.44,79108.91,0.0,0.01347,2e-05,2.13602]
[1778898101902,34.44,79108.6,0.0,0.01346,2e-05,2.13532]
[1778898110965,34.44,79110.09,0.0,0.01348,2e-05,2.13867]
[1778898118020,34.44,79111.61,0.0,0.01351,2e-05,2.14208]
[1778898123055,34.44,79112.79,0.0,0.01353,2e-05,2.14474]
[1778898128089,34.44,79113.21,0.0,0.01353,2e-05,2.14568]
[1778898133124,34.44,79114.44,0.0,0.01355,2e-05,2.14845]
[1778898139167,34.44,79115.35,0.0,0.01357,2e-05,2.15051]
[1778898149236,34.44,79114.18,0.0,0.01355,2e-05,2.14787]
[1778898156287,34.44,79115.52,0.0,0.01356,2e-05,2.1489]
[1778898161759,34.44,79116.61,0.0,0.01358,2e-05,2.15136]
[1778898168370,34.44,79116.95,0.0,0.01358,2e-05,2.15213]
[1778898177433,34.44,79116.81,0.0,0.01358,2e-05,2.15181]
[1778898184483,34.44,79116.45,0.0,0.01358,2e-05,2.151]
[1778898189517,34.44,79119.02,0.0,0.01362,2e-05,2.15681]
[1778898194552,34.44,79119.38,0.0,0.01362,2e-05,2.15762]
[1778898199587,34.44,79120.52,0.0,0.01364,2e-05,2.1602]
[1778898204624,34.44,79121.25,0.0,0.01365,2e-05,2.16185]
[1778898210666,34.44,79121.51,0.0,0.01366,2e-05,2.16244]
[1778898215700,34.44,79124.59,0.0,0.0137,2e-05,2.16743]
[1778898220735,34.44,79122.83,0.0,0.01367,2e-05,2.16344]
[1778898225770,34.44,79122.95,0.0,0.01367,2e-05,2.16371]
[1778898230805,34.44,79122.62,0.0,0.01366,2e-05,2.16296]
[1778898235840,34.44,79121.8,0.0,0.01365,2e-05,2.16111]
[1778898240875,34.44,79122.76,0.0,0.01367,2e-05,2.16328]
[1778898245910,34.44,79122.36,0.0,0.01366,2e-05,2.16238]
[1778898250946,34.44,79121.7,0.0,0.01365,2e-05,2.16088]
[1778898255980,34.44,79121.36,0.0,0.01364,2e-05,2.16011]
[1778898261015,34.44,79123.39,0.0,0.01368,2e-05,2.16471]
[1778898266050,34.44,79123.05,0.0,0.01367,2e-05,2.16394]
[1778898271085,34.44,79122.9,0.0,0.01366,2e-05,2.1616]
[1778898276122,34.44,79121.78,0.0,0.01364,2e-05,2.15907]
[1778898281157,34.44,79120.96,0.0,0.01362,2e-05,2.15721]
[1778898288206,34.44,79122.96,0.0,0.01366,2e-05,2.16174]
[1778898293242,34.44,79119.24,0.0,0.0136,2e-05,2.15333]
[1778898298277,34.44,79119.42,0.0,0.0136,2e-05,2.15373]
[1778898303312,34.44,79119.26,0.0,0.0136,2e-05,2.15337]
[1778898308347,34.44,79118.88,0.0,0.01359,2e-05,2.15251]
[1778898313381,34.44,79110.63,0.0,0.01346,2e-05,2.13395]
[1778898318417,34.44,79109.17,0.0,0.01343,2e-05,2.13067]
[1778898323451,34.44,79106.04,0.0,0.01338,2e-05,2.12367]
[1778898328488,34.44,79107.21,0.0,0.0134,2e-05,2.12629]
[1778898333522,34.44,79108.53,0.0,0.01341,2e-05,2.12727]
[1778898340571,34.44,79110.57,0.0,0.01344,2e-05,2.13184]
[1778898345606,34.44,79116.52,0.0,0.01354,2e-05,2.1452]
[1778898351648,34.44,79122.82,0.0,0.01364,2e-05,2.15943]
[1778898359704,34.44,79125.23,0.0,0.01368,2e-05,2.16489]
[1778898364739,34.44,79125.91,0.0,0.01369,2e-05,2.16644]
[1778898369774,34.44,79124.42,0.0,0.01367,2e-05,2.16306]
[1778898374810,34.44,79123.33,0.0,0.01365,2e-05,2.16059]
[1778898380851,34.44,79122.37,0.0,0.01364,2e-05,2.15841]
[1778898385886,34.44,79123.1,0.0,0.01365,2e-05,2.16006]
[1778898390921,34.44,79122.31,0.0,0.01363,2e-05,2.15828]
[1778898395956,34.44,79123.33,0.0,0.01364,2e-05,2.15859]
[1778898400993,34.44,79123.13,0.0,0.01364,2e-05,2.15814]
[1778898406027,34.44,79123.65,0.0,0.01364,2e-05,2.15932]
[1778898413076,34.44,79125.65,0.0,0.01368,2e-05,2.16385]
[1778898418111,34.44,79131.79,0.0,0.01378,2e-05,2.17781]
[1778898423589,34.44,79135.91,0.0,0.01385,2e-05,2.18722]
[1778898431203,34.44,79135.91,0.0,0.01385,2e-05,2.18722]
[1778898437245,34.44,79145.02,0.0,0.014,2e-05,2.20813]
[1778898443288,34.44,79146.43,0.0,0.01402,2e-05,2.21138]
[1778898450336,34.44,79146.87,0.0,0.01403,2e-05,2.2124]
[1778898460408,34.44,79147.68,0.0,0.01403,2e-05,2.21224]
[1778898469470,34.44,79148.12,0.0,0.01404,2e-05,2.21326]
[1778898479540,34.44,79147.72,0.0,0.01403,2e-05,2.21233]
[1778898484573,34.44,79153.99,0.0,0.01414,2e-05,2.22684]
[1778898492631,34.44,79152.66,0.0,0.01411,2e-05,2.22376]
[1778898497666,34.44,79152.59,0.0,0.01411,2e-05,2.2236]
[1778898502705,34.44,79151.39,0.0,0.01409,2e-05,2.22082]
[1778898507739,34.44,79146.06,0.0,0.014,2e-05,2.20851]
[1778898512774,34.44,79146.96,0.0,0.01401,2e-05,2.20856]
[1778898517809,34.44,79138.16,0.0,0.01386,2e-05,2.18834]
[1778898524292,34.44,79141.55,0.0,0.01392,2e-05,2.19611]
[1778898529891,34.44,79141.55,0.0,0.01392,2e-05,2.19611]
[1778898534927,34.44,79144.33,0.0,0.01396,2e-05,2.2025]
[1778898544434,34.44,79145.26,0.0,0.01398,2e-05,2.20464]
[1778898551040,34.44,79145.86,0.0,0.01399,2e-05,2.20602]
[1778898557082,34.44,79145.61,0.0,0.01398,2e-05,2.20545]
[1778898564131,34.44,79141.51,0.0,0.01392,2e-05,2.19602]
[1778898572187,34.44,79139.41,0.0,0.01387,2e-05,2.18919]
[1778898575213,34.44,79126.34,0.0,0.01365,2e-05,2.15943]
[1778898580244,34.44,79116.08,0.0,0.01349,2e-05,2.13628]
[1778898583264,34.44,79102.46,0.0,0.01327,2e-05,2.10587]
[1778898588300,34.44,79099.51,0.0,0.01322,2e-05,2.09932]
[1778898594793,34.44,79095.26,0.0,0.01315,2e-05,2.08993]
[1778898600385,34.44,79096.5,0.0,0.01317,2e-05,2.09266]
[1778898606425,34.44,79098.19,0.0,0.0132,2e-05,2.0964]
[1778898611463,34.44,79100.09,0.0,0.01323,2e-05,2.10061]
[1778898614483,34.44,79085.76,0.0,0.013,2e-05,2.06904]
[1778898617509,34.44,79072.83,0.0,0.0128,2e-05,2.04088]
[1778898622539,34.44,79064.95,0.0,0.01268,2e-05,2.02386]
[1778898627574,34.44,79068.94,0.0,0.01274,2e-05,2.03246]
[1778898635087,34.44,79067.79,0.0,0.01271,2e-05,2.02807]
[1778898640667,34.44,79068.38,0.0,0.01272,2e-05,2.02934]
[1778898645702,34.44,79062.23,0.0,0.01262,2e-05,2.01611]
[1778898650736,34.44,79063.69,0.0,0.01265,2e-05,2.01924]
[1778898655227,34.44,79075.25,0.0,0.01282,2e-05,2.0442]
[1778898665298,34.44,79077.22,0.0,0.01286,2e-05,2.04848]
[1778898670878,34.44,79075.15,0.0,0.01282,2e-05,2.04398]
[1778898675368,34.44,79064.0,0.0,0.01265,2e-05,2.01991]
[1778898680978,34.44,79057.47,0.0,0.01255,2e-05,2.00592]
[1778898688028,34.44,79060.25,0.0,0.01259,2e-05,2.01186]
[1778898693062,34.44,79062.73,0.0,0.01262,2e-05,2.01528]
[1778898698097,34.44,79063.81,0.0,0.01264,2e-05,2.01759]
[1778898703132,34.44,79064.28,0.0,0.01264,2e-05,2.0186]
[1778898708168,34.44,79064.57,0.0,0.01265,2e-05,2.01923]
[1778898713204,34.44,79064.79,0.0,0.01265,2e-05,2.0197]
[1778898718238,34.44,79065.96,0.0,0.01267,2e-05,2.02221]
[1778898723274,34.44,79071.64,0.0,0.01276,2e-05,2.03446]
[1778898728314,34.44,79071.69,0.0,0.01276,2e-05,2.03457]
[1778898733347,34.44,79069.26,0.0,0.01272,2e-05,2.02932]
[1778898738382,34.44,79071.98,0.0,0.01276,2e-05,2.0352]
[1778898743417,34.44,79070.88,0.0,0.01275,2e-05,2.03282]
[1778898748454,34.44,79074.82,0.0,0.01281,2e-05,2.04134]
[1778898753488,34.44,79081.32,0.0,0.0129,2e-05,2.05354]
[1778898761545,34.44,79080.22,0.0,0.01288,2e-05,2.05114]
[1778898766581,34.44,79077.93,0.0,0.01284,2e-05,2.04617]
[1778898771621,34.44,79076.64,0.0,0.01282,2e-05,2.04337]
[1778898783708,34.44,79075.95,0.0,0.01281,2e-05,2.04187]
[1778898791761,34.44,79074.53,0.0,0.01279,2e-05,2.03879]
[1778898798810,34.44,79073.83,0.0,0.01278,2e-05,2.03728]
[1778898806283,34.44,79073.3,0.0,0.01277,2e-05,2.03613]
[1778898811903,34.44,79073.14,0.0,0.01276,2e-05,2.03387]
[1778898816936,34.44,79073.21,0.0,0.01276,2e-05,2.03402]
[1778898826424,34.44,79072.92,0.0,0.01275,2e-05,2.03339]
[1778898832042,34.44,79075.02,0.0,0.01279,2e-05,2.03793]
[1778898837078,34.44,79075.87,0.0,0.0128,2e-05,2.03977]
[1778898842127,34.44,79080.61,0.0,0.01287,2e-05,2.05006]
[1778898844128,34.44,79093.22,0.0,0.01307,2e-05,2.07764]
[1778898849164,34.44,79095.35,0.0,0.0131,2e-05,2.08232]
[1778898856639,34.44,79095.52,0.0,0.01311,2e-05,2.0827]
[1778898861249,34.44,79083.2,0.0,0.01291,2e-05,2.0557]
[1778898866709,34.44,79079.27,0.0,0.01285,2e-05,2.04715]
[1778898872328,34.44,79079.34,0.0,0.01284,2e-05,2.04538]
[1778898877363,34.44,79070.1,0.0,0.0127,2e-05,2.02539]
[1778898882399,34.44,79055.4,0.0,0.01247,2e-05,1.99392]
[1778898888441,34.44,79053.3,0.0,0.01244,2e-05,1.98945]
[1778898893476,34.44,79056.52,0.0,0.01249,2e-05,1.9963]
[1778898898510,34.44,79054.18,0.0,0.01245,2e-05,1.99132]
[1778898903546,34.44,79048.44,0.0,0.01237,2e-05,1.97915]
[1778898908581,34.44,79050.98,0.0,0.01241,2e-05,1.98453]
[1778898917061,34.44,79052.09,0.0,0.01242,2e-05,1.98688]
[1778898922679,34.44,79056.47,0.0,0.01249,2e-05,1.99619]
[1778898928722,34.44,79055.86,0.0,0.01248,2e-05,1.9949]
[1778898937788,34.44,79054.32,0.0,0.01245,2e-05,1.98973]
[1778898942819,34.44,79059.27,0.0,0.01252,2e-05,2.00027]
[1778898947854,34.44,79060.98,0.0,0.01255,2e-05,2.00392]
[1778898952889,34.44,79061.73,0.0,0.01256,2e-05,2.00552]
[1778898958931,34.44,79061.75,0.0,0.01256,2e-05,2.00556]
[1778898963966,34.44,79063.13,0.0,0.01258,2e-05,2.00851]
[1778898969002,34.44,79064.14,0.0,0.0126,2e-05,2.01068]
[1778898974036,34.44,79063.43,0.0,0.01258,2e-05,2.00916]
[1778898979071,34.44,79065.28,0.0,0.01261,2e-05,2.01312]
[1778898987552,34.44,79062.83,0.0,0.01258,2e-05,2.00787]
[1778898993171,34.44,79056.95,0.0,0.01247,2e-05,1.99343]
[1778898998206,34.44,79053.16,0.0,0.01242,2e-05,1.98537]
[1778899006262,34.44,79051.45,0.0,0.01239,2e-05,1.98175]
[1778899011297,34.44,79049.29,0.0,0.01236,2e-05,1.97718]
[1778899016334,34.44,79049.53,0.0,0.01236,2e-05,1.97769]
[1778899021370,34.44,79048.44,0.0,0.01235,2e-05,1.97538]
[1778899026402,34.44,79047.27,0.0,0.01233,2e-05,1.97291]
[1778899032445,34.44,79046.03,0.0,0.01231,2e-05,1.9703]
[1778899037910,34.44,79043.86,0.0,0.01228,1e-05,1.96573]
[1778899043522,34.44,79039.67,0.0,0.01221,1e-05,1.95692]
[1778899050572,34.44,79038.8,0.0,0.0122,1e-05,1.9551]
[1778899055606,34.44,79040.4,0.0,0.01221,1e-05,1.95658]
[1778899061648,34.44,79040.16,0.0,0.01221,1e-05,1.95608]
[1778899064672,34.44,79029.69,0.0,0.01205,1e-05,1.93423]
[1778899069704,34.44,79026.34,0.0,0.01201,1e-05,1.92728]
[1778899077760,34.44,79025.42,0.0,0.01199,1e-05,1.92537]
[1778899083802,34.44,79023.87,0.0,0.01197,1e-05,1.92217]
[1778899088838,34.44,79023.9,0.0,0.01197,1e-05,1.92223]
[1778899093876,34.44,79023.69,0.0,0.01197,1e-05,1.92179]
[1778899099921,34.44,79023.55,0.0,0.01196,1e-05,1.9215]
[1778899104957,34.44,79024.36,0.0,0.01198,1e-05,1.92318]
[1778899109992,34.44,79029.31,0.0,0.01205,1e-05,1.93344]
[1778899115027,34.44,79031.49,0.0,0.01207,1e-05,1.93611]
[1778899128120,34.44,79035.5,0.0,0.01213,1e-05,1.94447]
[1778899133152,34.44,79035.69,0.0,0.01213,1e-05,1.94486]
[1778899138613,34.44,79040.64,0.0,0.01221,1e-05,1.95522]
[1778899144230,34.44,79043.65,0.0,0.01225,1e-05,1.96153]
[1778899149264,34.44,79043.82,0.0,0.01225,1e-05,1.96189]
[1778899154299,34.44,79045.18,0.0,0.01227,1e-05,1.96475]
[1778899159336,34.44,79054.6,0.0,0.01242,2e-05,1.98465]
[1778899164370,34.44,79056.53,0.0,0.01244,2e-05,1.98875]
[1778899169406,34.44,79061.17,0.0,0.01252,2e-05,1.99862]
[1778899174440,34.44,79063.53,0.0,0.01254,2e-05,2.00176]
[1778899179476,34.44,79064.13,0.0,0.01255,2e-05,2.00304]
[1778899184510,34.44,79062.98,0.0,0.01253,2e-05,2.00059]
[1778899188964,34.44,79051.23,0.0,0.01235,2e-05,1.97563]
[1778899194581,34.44,79040.31,0.0,0.01219,1e-05,1.95265]
[1778899199616,34.44,79034.31,0.0,0.0121,1e-05,1.94012]
[1778899205658,34.44,79034.69,0.0,0.01211,1e-05,1.94091]
[1778899212707,34.44,79032.76,0.0,0.01208,1e-05,1.93689]
[1778899217741,34.44,79034.81,0.0,0.01211,1e-05,1.94116]
[1778899222777,34.44,79036.21,0.0,0.01213,1e-05,1.94408]
[1778899227811,34.44,79038.99,0.0,0.01217,1e-05,1.94989]
[1778899232852,34.44,79039.04,0.0,0.01216,1e-05,1.94813]
[1778899239900,34.44,79038.33,0.0,0.01215,1e-05,1.94664]
[1778899249386,34.44,79037.82,0.0,0.01214,1e-05,1.94558]
[1778899259033,34.44,79037.74,0.0,0.01214,1e-05,1.94541]
[1778899264073,34.44,79036.92,0.0,0.01213,1e-05,1.9437]
[1778899269525,34.44,79037.05,0.0,0.01213,1e-05,1.94397]
[1778899274143,34.44,79024.97,0.0,0.01195,1e-05,1.91889]
[1778899279596,34.44,79021.7,0.0,0.0119,1e-05,1.91215]
[1778899287238,34.44,79019.01,0.0,0.01186,1e-05,1.90661]
[1778899292272,34.44,79016.55,0.0,0.01182,1e-05,1.89973]
[1778899295296,34.44,79030.65,0.0,0.01202,1e-05,1.9288]
[1778899300337,34.44,79038.68,0.0,0.01214,1e-05,1.94551]
[1778899305363,34.44,79042.38,0.0,0.0122,1e-05,1.95325]
[1778899311410,34.44,79047.38,0.0,0.01227,1e-05,1.96375]
[1778899316440,34.44,79048.95,0.0,0.0123,2e-05,1.96705]
[1778899322482,34.44,79048.71,0.0,0.01229,2e-05,1.96655]
[1778899329946,34.44,79047.53,0.0,0.01228,1e-05,1.96406]
[1778899335573,34.44,79048.19,0.0,0.01228,2e-05,1.96545]
[1778899348665,34.44,79055.58,0.0,0.0124,2e-05,1.98106]
[1778899358731,34.44,79056.49,0.0,0.0124,2e-05,1.9811]
[1778899363769,34.44,79055.08,0.0,0.01238,2e-05,1.97811]
[1778899370228,34.44,79059.06,0.0,0.01244,2e-05,1.98655]
[1778899375853,34.44,79070.11,0.0,0.01261,2e-05,2.01013]
[1778899380888,34.44,79067.41,0.0,0.01256,2e-05,2.00434]
[1778899385923,34.44,79070.2,0.0,0.01261,2e-05,2.01032]
[1778899390958,34.44,79073.85,0.0,0.01266,2e-05,2.01816]
[1778899395993,34.44,79072.32,0.0,0.01264,2e-05,2.01487]
[1778899401031,34.44,79069.66,0.0,0.0126,2e-05,2.00916]
[1778899406066,34.44,79069.49,0.0,0.0126,2e-05,2.0088]
[1778899411101,34.44,79070.4,0.0,0.0126,2e-05,2.00884]
[1778899416136,34.44,79078.09,0.0,0.01272,2e-05,2.02537]
[1778899421171,34.44,79077.08,0.0,0.0127,2e-05,2.02319]
[1778899426207,34.44,79077.69,0.0,0.01271,2e-05,2.02451]
[1778899431242,34.44,79075.92,0.0,0.01268,2e-05,2.02069]
[1778899436277,34.44,79078.19,0.0,0.01272,2e-05,2.02559]
[1778899441313,34.44,79077.5,0.0,0.01271,2e-05,2.0241]
[1778899447354,34.44,79076.69,0.0,0.0127,2e-05,2.02235]
[1778899453396,34.44,79076.6,0.0,0.01269,2e-05,2.02216]
[1778899460445,34.44,79076.88,0.0,0.0127,2e-05,2.02276]
[1778899465481,34.44,79070.22,0.0,0.0126,2e-05,2.00845]
[1778899468501,34.44,79058.04,0.0,0.01241,2e-05,1.98249]
[1778899473536,34.44,79054.5,0.0,0.01235,2e-05,1.97311]
[1778899477564,34.44,79042.99,0.0,0.01217,1e-05,1.94891]
[1778899482599,34.44,79041.83,0.0,0.01216,1e-05,1.94649]
[1778899487634,34.44,79046.05,0.0,0.01222,1e-05,1.95532]
[1778899492669,34.44,79045.91,0.0,0.01222,1e-05,1.95503]
[1778899497704,34.44,79043.74,0.0,0.01218,1e-05,1.95048]
[1778899502741,34.44,79032.22,0.0,0.01201,1e-05,1.92649]
[1778899507774,34.44,79029.93,0.0,0.01198,1e-05,1.92174]
[1778899512809,34.44,79031.04,0.0,0.012,1e-05,1.92404]
[1778899517844,34.44,79024.66,0.0,0.0119,1e-05,1.91087]
[1778899522879,34.44,79022.96,0.0,0.01188,1e-05,1.90737]
[1778899527914,34.44,79022.69,0.0,0.01187,1e-05,1.90681]
[1778899533955,34.44,79022.28,0.0,0.01186,1e-05,1.90413]
[1778899538992,34.44,79024.93,0.0,0.0119,1e-05,1.90958]
[1778899544026,34.44,79025.81,0.0,0.01191,1e-05,1.91139]
[1778899549061,34.44,79024.9,0.0,0.0119,1e-05,1.90952]
[1778899555103,34.44,79027.59,0.0,0.01193,1e-05,1.91506]
[1778899561567,34.44,79023.95,0.0,0.01188,1e-05,1.90756]
[1778899567187,34.44,79022.84,0.0,0.01187,1e-05,1.90528]
[1778899574237,34.44,79022.3,0.0,0.01186,1e-05,1.90417]
[1778899579273,34.44,79031.78,0.0,0.012,1e-05,1.92372]
[1778899584307,34.44,79032.74,0.0,0.01201,1e-05,1.92571]
[1778899590348,34.44,79033.95,0.0,0.01203,1e-05,1.92822]
[1778899596391,34.44,79035.66,0.0,0.01204,1e-05,1.92991]
[1778899600418,34.44,79046.17,0.0,0.0122,1e-05,1.95183]
[1778899605456,34.44,79048.54,0.0,0.01223,1e-05,1.9568]
[1778899610490,34.44,79043.1,0.0,0.01215,1e-05,1.94541]
[1778899615525,34.44,79043.12,0.0,0.01215,1e-05,1.94545]
[1778899621988,34.44,79042.7,0.0,0.01215,1e-05,1.94457]
[1778899631639,34.44,79042.29,0.0,0.01214,1e-05,1.94371]
[1778899637682,34.44,79042.08,0.0,0.01214,1e-05,1.94328]
[1778899641711,34.44,79031.6,0.0,0.01198,1e-05,1.92149]
[1778899646746,34.44,79032.01,0.0,0.01199,1e-05,1.92234]
[1778899652198,34.44,79035.42,0.0,0.01203,1e-05,1.92755]
[1778899659836,34.44,79037.45,0.0,0.01206,1e-05,1.93177]
[1778899666886,34.44,79038.53,0.0,0.01207,1e-05,1.93401]
[1778899672338,34.44,79043.44,0.0,0.01215,1e-05,1.94425]
[1778899677963,34.44,79048.96,0.0,0.01223,1e-05,1.95581]
[1778899682997,34.44,79051.86,0.0,0.01227,2e-05,1.9619]
[1778899689042,34.44,79054.81,0.0,0.01232,2e-05,1.96811]
[1778899694074,34.44,79057.4,0.0,0.01236,2e-05,1.97358]
[1778899699110,34.44,79057.5,0.0,0.01236,2e-05,1.97379]
[1778899704145,34.44,79063.96,0.0,0.01245,2e-05,1.98749]
[1778899709180,34.44,79064.53,0.0,0.01246,2e-05,1.9887]
[1778899714215,34.44,79063.62,0.0,0.01244,2e-05,1.98487]
[1778899720257,34.44,79065.13,0.0,0.01246,2e-05,1.98808]
[1778899725294,34.44,79056.58,0.0,0.01233,2e-05,1.96996]
[1778899730328,34.44,79058.7,0.0,0.01236,2e-05,1.97444]
[1778899739391,34.44,79060.03,0.0,0.01238,2e-05,1.97726]
[1778899748456,34.44,79064.07,0.0,0.01244,2e-05,1.98583]
[1778899753490,34.44,79062.52,0.0,0.01242,2e-05,1.98253]
[1778899759532,34.44,79058.4,0.0,0.01236,2e-05,1.97381]
[1778899764567,34.44,79060.44,0.0,0.01239,2e-05,1.97813]
[1778899770609,34.44,79059.32,0.0,0.01237,2e-05,1.97575]
[1778899775644,34.44,79056.27,0.0,0.01232,2e-05,1.96743]
[1778899780679,34.44,79054.91,0.0,0.0123,2e-05,1.96456]
[1778899789743,34.44,79052.77,0.0,0.01226,2e-05,1.96005]
[1778899801826,34.44,79049.67,0.0,0.01222,1e-05,1.95354]
[1778899809885,34.44,79048.48,0.0,0.0122,1e-05,1.95105]
[1778899819959,34.44,79048.36,0.0,0.0122,1e-05,1.9508]
[1778899830030,34.44,79052.56,0.0,0.01226,2e-05,1.95961]
[1778899835064,34.44,79059.17,0.0,0.01235,2e-05,1.97166]
[1778899840099,34.44,79060.76,0.0,0.01237,2e-05,1.97502]
[1778899845135,34.44,79062.59,0.0,0.0124,2e-05,1.9789]
[1778899850170,34.44,79063.45,0.0,0.01241,2e-05,1.98072]
[1778899855204,34.44,79065.26,0.0,0.01244,2e-05,1.98456]
[1778899860240,34.44,79066.04,0.0,0.01245,2e-05,1.98622]
[1778899865274,34.44,79062.96,0.0,0.01241,2e-05,1.97968]
[1778899870309,34.44,79068.57,0.0,0.01249,2e-05,1.9916]
[1778899875343,34.44,79069.01,0.0,0.0125,2e-05,1.99254]
[1778899880380,34.44,79068.47,0.0,0.01249,2e-05,1.99139]
[1778899890449,34.44,79068.45,0.0,0.01249,2e-05,1.99135]
[1778899892463,34.44,79058.64,0.0,0.01233,2e-05,1.96866]
[1778899893888,34.44,79048.18,0.0,0.01217,1e-05,1.94668]
[1778899899514,34.44,79049.37,0.0,0.01219,1e-05,1.94917]
[1778899904550,34.44,79052.42,0.0,0.01223,1e-05,1.95556]
[1778899909585,34.44,79050.96,0.0,0.01221,1e-05,1.9525]
[1778899914619,34.44,79051.66,0.0,0.01222,1e-05,1.95397]
[1778899919654,34.44,79052.19,0.0,0.01223,1e-05,1.95508]
[1778899924690,34.44,79051.08,0.0,0.01221,1e-05,1.95275]
[1778899929724,34.44,79052.37,0.0,0.01223,1e-05,1.95546]
[1778899935766,34.44,79052.0,0.0,0.01223,1e-05,1.95468]
[1778899940803,34.44,79048.19,0.0,0.01217,1e-05,1.9467]
[1778899945838,34.44,79047.76,0.0,0.01217,1e-05,1.9458]
[1778899954309,34.44,79047.81,0.0,0.01215,1e-05,1.94403]
[1778899959936,34.44,79047.65,0.0,0.01215,1e-05,1.9437]
[1778899974034,34.44,79043.86,0.0,0.0121,1e-05,1.93579]
[1778899981093,34.44,79043.21,0.0,0.01209,1e-05,1.93444]
[1778899986132,34.44,79047.37,0.0,0.01215,1e-05,1.94311]
[1778899992170,34.44,79047.64,0.0,0.01215,1e-05,1.94368]
[1778899996908,34.44,79046.75,0.0,0.01214,1e-05,1.94182]
[1778899996958,34.44,79046.15,0.0,0.01213,1e-05,1.94057]
[1778900002246,34.44,79045.82,0.0,0.01213,1e-05,1.93988]
[1778900006274,34.44,79045.25,0.0,0.01212,1e-05,1.93869]
[1778900009296,34.44,79044.82,0.0,0.01211,1e-05,1.93779]
[1778900014731,34.44,79043.92,0.0,0.01209,1e-05,1.93405]
[1778900020373,34.44,79042.61,0.0,0.01207,1e-05,1.93133]
[1778900027422,34.44,79042.29,0.0,0.01206,1e-05,1.93066]
[1778900034871,34.44,79042.05,0.0,0.01206,1e-05,1.93016]
[1778900040514,34.44,79041.42,0.0,0.01205,1e-05,1.92885]
[1778900042971,34.44,79041.27,0.0,0.01205,1e-05,1.92854]
[1778900042980,34.44,79041.06,0.0,0.01204,1e-05,1.92811]
[1778900048571,34.44,79040.91,0.0,0.01204,1e-05,1.92779]
[1778900053607,34.44,79040.82,0.0,0.01204,1e-05,1.92761]
[1778900058641,34.44,79040.73,0.0,0.01204,1e-05,1.92742]
[1778900065082,34.44,79040.76,0.0,0.01204,1e-05,1.92748]
[1778900070725,34.44,79040.7,0.0,0.01204,1e-05,1.92736]
[1778900075760,34.44,79040.67,0.0,0.01203,1e-05,1.92544]
[1778900083817,34.44,79040.75,0.0,0.01203,1e-05,1.9256]
[1778900088853,34.44,79040.74,0.0,0.01203,1e-05,1.92558]
[1778900093886,34.44,79040.76,0.0,0.01203,1e-05,1.92562]
[1778900098922,34.44,79040.77,0.0,0.01203,1e-05,1.92564]
[1778900103960,34.44,79040.75,0.0,0.01203,1e-05,1.9256]
[1778900109003,34.44,79050.86,0.0,0.01218,1e-05,1.94667]
[1778900114029,34.44,79051.31,0.0,0.01218,1e-05,1.94761]
[1778900119063,34.44,79047.25,0.0,0.01212,1e-05,1.93912]
[1778900122416,34.44,79048.26,0.0,0.01214,1e-05,1.94123]
[1778900123092,34.44,79047.42,0.0,0.01213,1e-05,1.93948]
[1778900130140,34.44,79049.21,0.0,0.01215,1e-05,1.94322]
[1778900135175,34.44,79054.4,0.0,0.01222,1e-05,1.95221]
[1778900140210,34.44,79057.72,0.0,0.01227,2e-05,1.95918]
[1778900145648,34.44,79060.52,0.0,0.01231,2e-05,1.96508]
[1778900153301,34.44,79063.22,0.0,0.01235,2e-05,1.97078]
[1778900159344,34.44,79065.82,0.0,0.01239,2e-05,1.97628]
[1778900164378,34.44,79067.78,0.0,0.01242,2e-05,1.98043]
[1778900171427,34.44,79068.31,0.0,0.01243,2e-05,1.98156]
[1778900177202,34.44,79070.45,0.0,0.01246,2e-05,1.9861]
[1778900177279,34.44,79070.45,0.0,0.01246,2e-05,1.9861]
[1778900182504,34.44,79069.41,0.0,0.01245,2e-05,1.98389]
[1778900189554,34.44,79063.38,0.0,0.01235,2e-05,1.97112]
[1778900195997,34.44,79058.68,0.0,0.01227,2e-05,1.95932]
[1778900203652,34.44,79057.35,0.0,0.01225,2e-05,1.95652]
[1778900208688,34.44,79051.41,0.0,0.01216,1e-05,1.94407]
[1778900213722,34.44,79060.79,0.0,0.0123,2e-05,1.96376]
[1778900218757,34.44,79062.37,0.0,0.01233,2e-05,1.96709]
[1778900223792,34.44,79064.22,0.0,0.01236,2e-05,1.971]
[1778900229835,34.44,79061.11,0.0,0.01231,2e-05,1.96444]
[1778900234870,34.44,79059.14,0.0,0.01228,2e-05,1.96029]
[1778900246953,34.44,79057.76,0.0,0.01226,2e-05,1.95738]
[1778900252995,34.44,79058.22,0.0,0.01225,2e-05,1.95647]
[1778900258030,34.44,79057.95,0.0,0.01225,2e-05,1.9559]
[1778900266488,34.44,79058.31,0.0,0.01226,2e-05,1.95666]
[1778900273137,34.44,79058.68,0.0,0.01226,2e-05,1.95744]
[1778900281192,34.44,79058.63,0.0,0.01226,2e-05,1.95733]
[1778900287233,34.44,79058.44,0.0,0.01226,2e-05,1.95693]
[1778900292268,34.44,79058.41,0.0,0.01226,2e-05,1.95687]
[1778900299317,34.44,79058.14,0.0,0.01225,2e-05,1.9563]
[1778900304352,34.44,79059.85,0.0,0.01228,2e-05,1.9599]
[1778900309388,34.44,79059.9,0.0,0.01228,2e-05,1.96]
[1778900314422,34.44,79059.61,0.0,0.01226,2e-05,1.95751]
[1778900324493,34.44,79059.54,0.0,0.01226,2e-05,1.95736]
[1778900334564,34.44,79059.21,0.0,0.01226,2e-05,1.95667]
[1778900340609,34.44,79059.19,0.0,0.01226,2e-05,1.95663]
[1778900345644,34.44,79059.08,0.0,0.01226,2e-05,1.9564]
[1778900351686,34.44,79058.93,0.0,0.01225,2e-05,1.95608]
[1778900357121,34.44,79058.94,0.0,0.01225,2e-05,1.9561]
[1778900364777,34.44,79058.86,0.0,0.01225,2e-05,1.95593]
[1778900369815,34.44,79068.93,0.0,0.0124,2e-05,1.97719]
[1778900374848,34.44,79078.44,0.0,0.01254,2e-05,1.99552]
[1778900379882,34.44,79078.72,0.0,0.01254,2e-05,1.99611]
[1778900387336,34.44,79077.17,0.0,0.01252,2e-05,1.99281]
[1778900389952,34.44,79094.48,0.0,0.01279,2e-05,2.03]
[1778900394990,34.44,79097.37,0.0,0.01283,2e-05,2.03627]
[1778900400038,34.44,79100.4,0.0,0.01288,2e-05,2.04285]
[1778900405065,34.44,79104.24,0.0,0.01294,2e-05,2.05122]
[1778900410104,34.44,79103.77,0.0,0.01293,2e-05,2.05019]
[1778900417546,34.44,79102.38,0.0,0.01291,2e-05,2.04716]
[1778900423191,34.44,79102.38,0.0,0.01291,2e-05,2.04716]
[1778900428227,34.44,79103.87,0.0,0.01293,2e-05,2.05041]
[1778900433262,34.44,79104.19,0.0,0.01293,2e-05,2.04916]
[1778900438296,34.44,79104.31,0.0,0.01293,2e-05,2.04943]
[1778900443333,34.44,79102.93,0.0,0.01291,2e-05,2.04642]
[1778900448370,34.44,79092.95,0.0,0.01275,2e-05,2.02477]
[1778900453403,34.44,79094.4,0.0,0.01277,2e-05,2.0279]
[1778900461460,34.44,79095.49,0.0,0.01279,2e-05,2.03026]
[1778900466493,34.44,79098.81,0.0,0.01284,2e-05,2.03746]
[1778900471528,34.44,79098.96,0.0,0.01284,2e-05,2.03778]
[1778900476563,34.44,79098.81,0.0,0.01284,2e-05,2.03746]
[1778900484620,34.44,79098.77,0.0,0.01284,2e-05,2.03737]
[1778900489657,34.44,79087.69,0.0,0.01267,2e-05,2.01343]
[1778900494691,34.44,79087.82,0.0,0.01266,2e-05,2.01179]
[1778900499726,34.44,79088.1,0.0,0.01266,2e-05,2.01239]
[1778900505769,34.44,79088.2,0.0,0.01266,2e-05,2.0126]
[1778900516845,34.44,79086.37,0.0,0.01264,2e-05,2.00867]
[1778900521881,34.44,79078.71,0.0,0.01252,2e-05,1.99228]
[1778900526915,34.44,79082.15,0.0,0.01257,2e-05,1.99963]
[1778900531952,34.44,79081.29,0.0,0.01256,2e-05,1.99779]
[1778900538386,34.44,79079.95,0.0,0.01254,2e-05,1.99493]
[1778900544036,34.44,79079.59,0.0,0.01253,2e-05,1.99416]
[1778900549073,34.44,79079.42,0.0,0.01253,2e-05,1.99379]
[1778900554106,34.44,79079.35,0.0,0.01252,2e-05,1.99174]
[1778900559141,34.44,79080.1,0.0,0.01253,2e-05,1.99334]
[1778900561155,34.44,79093.4,0.0,0.01273,2e-05,2.02189]
[1778900563215,34.44,79094.52,0.0,0.01275,2e-05,2.0243]
[1778900563272,34.44,79095.48,0.0,0.01277,2e-05,2.02638]
[1778900568140,34.44,79098.81,0.0,0.01282,2e-05,2.03359]
[1778900568641,34.44,79103.28,0.0,0.01289,2e-05,2.0433]
[1778900575253,34.44,79107.61,0.0,0.01296,2e-05,2.05274]
[1778900581296,34.44,79102.0,0.0,0.01287,2e-05,2.04052]
[1778900586330,34.44,79106.12,0.0,0.01293,2e-05,2.04949]
[1778900592373,34.44,79107.05,0.0,0.01295,2e-05,2.05152]
[1778900598414,34.44,79111.7,0.0,0.01302,2e-05,2.06169]
[1778900604456,34.44,79113.51,0.0,0.01305,2e-05,2.06566]
[1778900609494,34.44,79112.92,0.0,0.01304,2e-05,2.06437]
[1778900615536,34.44,79113.52,0.0,0.01304,2e-05,2.06373]
[1778900625611,34.44,79114.37,0.0,0.01305,2e-05,2.0656]
[1778900630648,34.44,79116.0,0.0,0.01308,2e-05,2.06918]
[1778900639710,34.43,79116.3,0.0,0.01305,2e-05,2.0653]
[1778900644745,34.42,79113.71,0.0,0.013,2e-05,2.05815]
[1778900649779,34.42,79114.34,0.0,0.01301,2e-05,2.05953]
[1778900659272,34.42,79115.06,0.0,0.01302,2e-05,2.0611]
[1778900667906,34.42,79116.3,0.0,0.01304,2e-05,2.06383]
[1778900672941,34.42,79117.14,0.0,0.01304,2e-05,2.06372]
[1778900679412,34.42,79117.94,0.0,0.01305,2e-05,2.06547]
[1778900685031,34.42,79118.98,0.0,0.01307,2e-05,2.06776]
[1778900687435,34.42,79121.93,0.0,0.01311,2e-05,2.07425]
[1778900687465,34.42,79120.83,0.0,0.0131,2e-05,2.07183]
[1778900688157,34.42,79120.83,0.0,0.0131,2e-05,2.07183]
[1778900688173,34.42,79120.83,0.0,0.0131,2e-05,2.07183]
[1778900694091,34.42,79117.03,0.0,0.01304,2e-05,2.06347]
[1778900699552,34.42,79113.35,0.0,0.01298,2e-05,2.05541]
[1778900705168,34.42,79111.12,0.0,0.01294,2e-05,2.05053]
[1778900711210,34.42,79110.54,0.0,0.01293,2e-05,2.04927]
[1778900717256,34.42,79108.02,0.0,0.01289,2e-05,2.04377]
[1778900722288,34.42,79105.1,0.0,0.01285,2e-05,2.03742]
[1778900727326,34.42,79103.91,0.0,0.01283,2e-05,2.03483]
[1778900732360,34.42,79103.25,0.0,0.01281,2e-05,2.03147]
[1778900737395,34.42,79102.9,0.0,0.0128,2e-05,2.03071]
[1778900742431,34.42,79103.02,0.0,0.0128,2e-05,2.03097]
[1778900750486,34.42,79102.88,0.0,0.0128,2e-05,2.03066]
[1778900757535,34.42,79107.62,0.0,0.01288,2e-05,2.04096]
[1778900762571,34.42,79110.15,0.0,0.01292,2e-05,2.04647]
[1778900767604,34.42,79110.96,0.0,0.01293,2e-05,2.04824]
[1778900773647,34.42,79112.01,0.0,0.01295,2e-05,2.05053]
[1778900778682,34.42,79113.74,0.0,0.01297,2e-05,2.05431]
[1778900785732,34.42,79114.72,0.0,0.01299,2e-05,2.05646]
[1778900790766,34.42,79116.24,0.0,0.01301,2e-05,2.05979]
[1778900797816,34.42,79117.13,0.0,0.01301,2e-05,2.05979]
[1778900804865,34.42,79117.1,0.0,0.01301,2e-05,2.05972]
[1778900809903,34.42,79118.15,0.0,0.01303,2e-05,2.06203]
[1778900814939,34.42,79118.98,0.0,0.01304,2e-05,2.06385]
[1778900820396,34.42,79119.54,0.0,0.01305,2e-05,2.06508]
[1778900829037,34.42,79124.61,0.0,0.01313,2e-05,2.07624]
[1778900834073,34.42,79124.65,0.0,0.01313,2e-05,2.07633]
[1778900839106,34.42,79122.89,0.0,0.01311,2e-05,2.07245]
[1778900850607,34.42,79119.16,0.0,0.01305,2e-05,2.06424]
[1778900860677,34.42,79113.62,0.0,0.01294,2e-05,2.04914]
[1778900866297,34.42,79115.11,0.0,0.01296,2e-05,2.05139]
[1778900871332,34.42,79115.95,0.0,0.01297,2e-05,2.05323]
[1778900876368,34.41,79113.93,0.0,0.01292,2e-05,2.04689]
[1778900881404,34.4,79115.54,0.0,0.01293,2e-05,2.04801]
[1778900887444,34.39,79119.8,0.0,0.01298,2e-05,2.05441]
[1778900892479,34.38,79120.26,0.0,0.01297,2e-05,2.05298]
[1778900900960,34.37,79119.55,0.0,0.01293,2e-05,2.04761]
[1778900907584,34.36,79116.61,0.0,0.01286,2e-05,2.03796]
[1778900913768,34.36,79117.03,0.0,0.01285,2e-05,2.03603]
[1778900921825,34.36,79113.38,0.0,0.01279,2e-05,2.0281]
[1778900924155,34.36,79109.28,0.0,0.01272,2e-05,2.01922]
[1778900924845,34.36,79106.11,0.0,0.01268,2e-05,2.01237]
[1778900928716,34.36,79105.97,0.0,0.01267,2e-05,2.01207]
[1778900928876,34.36,79107.59,0.0,0.0127,2e-05,2.01557]
[1778900933726,34.36,79106.43,0.0,0.01268,2e-05,2.01306]
[1778900933914,34.36,79106.24,0.0,0.01268,2e-05,2.01265]
[1778900934735,34.36,79106.24,0.0,0.01268,2e-05,2.01265]
[1778900934918,34.36,79105.8,0.0,0.01267,2e-05,2.0117]
[1778900938959,34.36,79102.38,0.0,0.01262,2e-05,2.00434]
[1778900939035,34.36,79102.33,0.0,0.01262,2e-05,2.00423]
[1778900940986,34.36,79102.33,0.0,0.01262,2e-05,2.00423]
[1778900941012,34.36,79102.65,0.0,0.01262,2e-05,2.00492]
[1778900942988,34.36,79102.65,0.0,0.01262,2e-05,2.00492]
[1778900943039,34.36,79102.98,0.0,0.01263,2e-05,2.00563]
[1778900949015,34.36,79102.39,0.0,0.01262,2e-05,2.00436]
[1778900949553,34.36,79102.39,0.0,0.01262,2e-05,2.00436]
[1778900950022,34.36,79101.67,0.0,0.01261,2e-05,2.00281]
[1778900958078,34.36,79101.49,0.0,0.0126,2e-05,2.00243]
[1778900963113,34.36,79096.92,0.0,0.01253,2e-05,1.99263]
[1778900968148,34.36,79097.74,0.0,0.01255,2e-05,1.99438]
[1778900973183,34.36,79100.32,0.0,0.01257,2e-05,1.998]
[1778900978218,34.36,79103.3,0.0,0.01262,2e-05,2.0044]
[1778900983253,34.36,79104.49,0.0,0.01264,2e-05,2.00696]
[1778900988288,34.36,79105.74,0.0,0.01266,2e-05,2.00965]
[1778900992422,34.36,79112.96,0.0,0.01277,2e-05,2.02526]
[1778900992471,34.36,79113.85,0.0,0.01278,2e-05,2.02719]
[1778900994064,34.36,79113.85,0.0,0.01278,2e-05,2.02719]
[1778900994330,34.36,79116.27,0.0,0.01282,2e-05,2.03244]
[1778900999366,34.36,79119.56,0.0,0.01287,2e-05,2.03961]
[1778901004401,34.36,79121.45,0.0,0.0129,2e-05,2.04373]
[1778901007262,34.36,79121.48,0.0,0.0129,2e-05,2.0438]
[1778901007337,34.36,79121.59,0.0,0.01291,2e-05,2.04404]
[1778901011481,34.36,79121.59,0.0,0.01291,2e-05,2.04404]
[1778901011484,34.36,79121.74,0.0,0.01291,2e-05,2.04437]
[1778901012561,34.36,79121.74,0.0,0.01291,2e-05,2.04437]
[1778901012663,34.36,79122.76,0.0,0.01292,2e-05,2.04659]
[1778901018500,34.36,79122.91,0.0,0.01293,2e-05,2.04692]
[1778901019572,34.36,79122.91,0.0,0.01293,2e-05,2.04692]
[1778901019672,34.36,79123.34,0.0,0.01293,2e-05,2.04786]
[1778901025549,34.36,79123.97,0.0,0.01294,2e-05,2.04924]
[1778901030585,34.36,79123.96,0.0,0.01294,2e-05,2.04922]
[1778901035619,34.36,79122.83,0.0,0.01291,2e-05,2.0448]
[1778901040655,34.36,79123.0,0.0,0.01292,2e-05,2.04517]
[1778901045690,34.36,79122.82,0.0,0.01291,2e-05,2.04478]
[1778901050725,34.36,79122.78,0.0,0.01291,2e-05,2.04469]
[1778901055765,34.36,79123.97,0.0,0.01293,2e-05,2.04729]
[1778901062095,34.36,79123.61,0.0,0.01293,2e-05,2.04651]
[1778901070870,34.36,79123.18,0.0,0.01292,2e-05,2.04557]
[1778901073581,34.36,79123.35,0.0,0.01292,2e-05,2.04594]
[1778901073891,34.36,79123.03,0.0,0.01292,2e-05,2.04524]
[1778901079226,34.36,79128.17,0.0,0.013,2e-05,2.0565]
[1778901079255,34.36,79128.24,0.0,0.013,2e-05,2.05665]
[1778901084976,34.36,79127.32,0.0,0.01298,2e-05,2.05463]
[1778901089368,34.36,79126.89,0.0,0.01298,2e-05,2.05369]
[1778901090008,34.36,79126.71,0.0,0.01297,2e-05,2.05329]
[1778901095055,34.36,79126.28,0.0,0.01296,2e-05,2.0504]
[1778901103097,34.36,79126.09,0.0,0.01295,2e-05,2.04999]
[1778901108133,34.36,79129.85,0.0,0.01301,2e-05,2.05823]
[1778901113167,34.36,79132.17,0.0,0.01305,2e-05,2.06333]
[1778901121222,34.36,79130.4,0.0,0.01302,2e-05,2.05944]
[1778901126257,34.36,79128.86,0.0,0.013,2e-05,2.05606]
[1778901131292,34.36,79125.72,0.0,0.01295,2e-05,2.04918]
[1778901136327,34.36,79124.49,0.0,0.01293,2e-05,2.04649]
[1778901141362,34.36,79115.71,0.0,0.01279,2e-05,2.02736]
[1778901152726,34.36,79116.03,0.0,0.01278,2e-05,2.02612]
[1778901158484,34.36,79118.2,0.0,0.01282,2e-05,2.03083]
[1778901163518,34.36,79119.28,0.0,0.01283,2e-05,2.03318]
[1778901169560,34.36,79120.36,0.0,0.01285,2e-05,2.03553]
[1778901175602,34.36,79120.88,0.0,0.01286,2e-05,2.03666]
[1778901180637,34.36,79121.34,0.0,0.01287,2e-05,2.03767]
[1778901186678,34.36,79121.75,0.0,0.01287,2e-05,2.03856]
[1778901191714,34.36,79122.18,0.0,0.01288,2e-05,2.0395]
[1778901196749,34.36,79125.35,0.0,0.01293,2e-05,2.04642]
[1778901201785,34.36,79127.79,0.0,0.01297,2e-05,2.05176]
[1778901206819,34.36,79127.6,0.0,0.01297,2e-05,2.05134]
[1778901211856,34.36,79127.27,0.0,0.01295,2e-05,2.04867]
[1778901219912,34.36,79126.69,0.0,0.01294,2e-05,2.0474]
[1778901224948,34.36,79125.69,0.0,0.01292,2e-05,2.04522]
[1778901229982,34.36,79127.72,0.0,0.01296,2e-05,2.04966]
[1778901235019,34.36,79128.85,0.0,0.01297,2e-05,2.05213]
[1778901240053,34.36,79127.97,0.0,0.01296,2e-05,2.05021]
[1778901246094,34.36,79127.02,0.0,0.01294,2e-05,2.04813]
[1778901251129,34.36,79126.55,0.0,0.01294,2e-05,2.0471]
[1778901257171,34.36,79126.93,0.0,0.01294,2e-05,2.04793]
[1778901264220,34.36,79125.75,0.0,0.01292,2e-05,2.04535]
[1778901269255,34.36,79125.93,0.0,0.01293,2e-05,2.04574]
[1778901274290,34.36,79122.53,0.0,0.01286,2e-05,2.03638]
[1778901279325,34.36,79123.45,0.0,0.01288,2e-05,2.03838]
[1778901284364,34.36,79117.93,0.0,0.01279,2e-05,2.02637]
[1778901288390,34.36,79107.19,0.0,0.01262,2e-05,2.00317]
[1778901293424,34.36,79097.39,0.0,0.01247,2e-05,1.98218]
[1778901298461,34.36,79105.13,0.0,0.01259,2e-05,1.99874]
[1778901299468,34.36,79097.48,0.0,0.01247,2e-05,1.98237]
[1778901303032,34.36,79106.11,0.0,0.01261,2e-05,2.00085]
[1778901303497,34.36,79105.06,0.0,0.01259,2e-05,1.99859]
[1778901308532,34.36,79103.07,0.0,0.01256,2e-05,1.99433]
[1778901313848,34.36,79097.35,0.0,0.01247,2e-05,1.9821]
[1778901319610,34.36,79098.64,0.0,0.01249,2e-05,1.98485]
[1778901326659,34.36,79097.26,0.0,0.01247,2e-05,1.9819]
[1778901331694,34.36,79097.41,0.0,0.01246,2e-05,1.98032]
[1778901336730,34.36,79097.88,0.0,0.01247,2e-05,1.98132]
[1778901344059,34.36,79097.34,0.0,0.01246,2e-05,1.98017]
[1778901349820,34.36,79097.48,0.0,0.01246,2e-05,1.98047]
[1778901354855,34.36,79099.11,0.0,0.01249,2e-05,1.98394]
[1778901356370,34.36,79099.11,0.0,0.01249,2e-05,1.98394]
[1778901356387,34.36,79100.0,0.0,0.0125,2e-05,1.98584]
[1778901358490,34.36,79100.0,0.0,0.0125,2e-05,1.98584]
[1778901358507,34.36,79105.88,0.0,0.01259,2e-05,1.99844]
[1778901364202,34.36,79104.81,0.0,0.01257,2e-05,1.99614]
[1778901369961,34.36,79104.16,0.0,0.01256,2e-05,1.99475]
[1778901374996,34.36,79105.94,0.0,0.01259,2e-05,1.99857]
[1778901380031,34.36,79106.43,0.0,0.0126,2e-05,1.99962]
[1778901385065,34.36,79114.77,0.0,0.01273,2e-05,2.01759]
[1778901390100,34.36,79115.71,0.0,0.01274,2e-05,2.01963]
[1778901396142,34.36,79116.62,0.0,0.01275,2e-05,2.01967]
[1778901401177,34.36,79116.96,0.0,0.01275,2e-05,2.0204]
[1778901407221,34.36,79117.4,0.0,0.01276,2e-05,2.02136]
[1778901412256,34.36,79118.51,0.0,0.01277,2e-05,2.02376]
[1778901418298,34.36,79118.7,0.0,0.01278,2e-05,2.02417]
[1778901423332,34.36,79118.87,0.0,0.01278,2e-05,2.02454]
[1778901428368,34.36,79117.85,0.0,0.01276,2e-05,2.02233]
[1778901432283,34.36,79117.69,0.0,0.01276,2e-05,2.02199]
[1778901432397,34.36,79118.12,0.0,0.01277,2e-05,2.02292]
[1778901437432,34.36,79118.44,0.0,0.01277,2e-05,2.02361]
[1778901444764,34.36,79118.74,0.0,0.01278,2e-05,2.02426]
[1778901454834,34.36,79119.56,0.0,0.01278,2e-05,2.02411]
[1778901460593,34.36,79121.98,0.0,0.01282,2e-05,2.02936]
[1778901466636,34.36,79121.39,0.0,0.01281,2e-05,2.02808]
[1778901471672,34.36,79121.31,0.0,0.01281,2e-05,2.0279]
[1778901477714,34.36,79121.05,0.0,0.0128,2e-05,2.02734]
[1778901482752,34.36,79119.67,0.0,0.01278,2e-05,2.02434]
[1778901488796,34.36,79119.98,0.0,0.01279,2e-05,2.02502]
[1778901493828,34.36,79120.34,0.0,0.01279,2e-05,2.0258]
[1778901500876,34.36,79120.37,0.0,0.01279,2e-05,2.02586]
[1778901505912,34.36,79122.1,0.0,0.01282,2e-05,2.02962]
[1778901511953,34.36,79121.9,0.0,0.0128,2e-05,2.02725]
[1778901519004,34.36,79121.53,0.0,0.0128,2e-05,2.02645]
[1778901524038,34.36,79122.0,0.0,0.01281,2e-05,2.02747]
[1778901529076,34.36,79121.46,0.0,0.0128,2e-05,2.02629]
[1778901530777,34.36,79121.42,0.0,0.0128,2e-05,2.02621]
[1778901531088,34.36,79121.4,0.0,0.0128,2e-05,2.02616]
[1778901537130,34.36,79121.43,0.0,0.0128,2e-05,2.02623]
[1778901542165,34.36,79120.71,0.0,0.01279,2e-05,2.02467]
[1778901547200,34.36,79120.49,0.0,0.01278,2e-05,2.02419]
[1778901552235,34.36,79119.09,0.0,0.01276,2e-05,2.02115]
[1778901559284,34.36,79119.79,0.0,0.01277,2e-05,2.02267]
[1778901564320,34.36,79120.96,0.0,0.01279,2e-05,2.02521]
[1778901569354,34.36,79120.75,0.0,0.01279,2e-05,2.02475]
[1778901574389,34.36,79119.77,0.0,0.01276,2e-05,2.02069]
[1778901574805,34.36,79119.77,0.0,0.01276,2e-05,2.02069]
[1778901575680,34.36,79114.8,0.0,0.01268,2e-05,2.00995]
[1778901576807,34.36,79114.8,0.0,0.01268,2e-05,2.00995]
[1778901577410,34.36,79115.2,0.0,0.01269,2e-05,2.01081]
[1778901577410,34.36,79115.2,0.0,0.01269,2e-05,2.01081]
[1778901582444,34.36,79115.81,0.0,0.0127,2e-05,2.01213]
[1778901584460,34.36,79126.28,0.0,0.01286,2e-05,2.03484]
[1778901588488,34.36,79136.69,0.0,0.01303,2e-05,2.05762]
[1778901593523,34.36,79116.49,0.0,0.01271,2e-05,2.0136]
[1778901598563,34.36,79121.5,0.0,0.01279,2e-05,2.02444]
[1778901603594,34.36,79119.63,0.0,0.01276,2e-05,2.02039]
[1778901608629,34.36,79120.11,0.0,0.01276,2e-05,2.02143]
[1778901613664,34.36,79127.56,0.0,0.01288,2e-05,2.03763]
[1778901618700,34.36,79128.38,0.0,0.01289,2e-05,2.03942]
[1778901619551,34.36,79128.38,0.0,0.01289,2e-05,2.03942]
[1778901619709,34.36,79128.61,0.0,0.0129,2e-05,2.03992]
[1778901624740,34.36,79129.08,0.0,0.01291,2e-05,2.04094]
[1778901630782,34.36,79129.39,0.0,0.01291,2e-05,2.04162]
[1778901635817,34.36,79129.99,0.0,0.01291,2e-05,2.04099]
[1778901643882,34.36,79130.18,0.0,0.01291,2e-05,2.0414]
[1778901648919,34.36,79121.8,0.0,0.01278,2e-05,2.02316]
[1778901654961,34.36,79121.71,0.0,0.01278,2e-05,2.02296]
[1778901658328,34.36,79121.77,0.0,0.01278,2e-05,2.02309]
[1778901658336,34.36,79121.77,0.0,0.01278,2e-05,2.02309]
[1778901663618,34.36,79122.03,0.0,0.01278,2e-05,2.02366]
[1778901663628,34.36,79115.11,0.0,0.01267,2e-05,2.00869]
[1778901672082,34.36,79113.46,0.0,0.01265,2e-05,2.00513]
[1778901685172,34.36,79106.6,0.0,0.01254,2e-05,1.9904]
[1778901696531,34.36,79104.28,0.0,0.0125,2e-05,1.98353]
[1778901702290,34.36,79101.64,0.0,0.01246,2e-05,1.9779]
[1778901707327,34.36,79101.41,0.0,0.01245,2e-05,1.9774]
[1778901712360,34.36,79099.21,0.0,0.01242,2e-05,1.97272]
[1778901717396,34.36,79098.74,0.0,0.01241,2e-05,1.97172]
[1778901726740,34.36,79098.73,0.0,0.01241,2e-05,1.9717]
[1778901734514,34.36,79098.56,0.0,0.01241,2e-05,1.97134]
[1778901739549,34.36,79102.65,0.0,0.01247,2e-05,1.98005]
[1778901739973,34.36,79102.65,0.0,0.01247,2e-05,1.98005]
[1778901740556,34.36,79105.5,0.0,0.01251,2e-05,1.98613]
[1778901745788,34.36,79107.97,0.0,0.01255,2e-05,1.99142]
[1778901745889,34.36,79109.23,0.0,0.01257,2e-05,1.99412]
[1778901751635,34.36,79115.58,0.0,0.01266,2e-05,2.00585]
[1778901756954,34.36,79124.03,0.0,0.01279,2e-05,2.02412]
[1778901763717,34.36,79128.22,0.0,0.01286,2e-05,2.03323]
[1778901769759,34.36,79124.33,0.0,0.0128,2e-05,2.02478]
[1778901777816,34.36,79120.65,0.0,0.01274,2e-05,2.0168]
[1778901782850,34.36,79117.83,0.0,0.01269,2e-05,2.0107]
[1778901790906,34.36,79117.0,0.0,0.01268,2e-05,2.00891]
[1778901796952,34.36,79112.87,0.0,0.01262,2e-05,2.00002]
[1778901801983,34.36,79113.11,0.0,0.01262,2e-05,2.00053]
[1778901807305,34.36,79113.31,0.0,0.01262,2e-05,2.00096]
[1778901813060,34.36,79110.6,0.0,0.01257,2e-05,1.99322]
[1778901825144,34.36,79110.38,0.0,0.01257,2e-05,1.99275]
[1778901830180,34.36,79108.51,0.0,0.01254,2e-05,1.98874]
[1778901836221,34.36,79108.05,0.0,0.01253,2e-05,1.98776]
[1778901842264,34.36,79107.1,0.0,0.01252,2e-05,1.98573]
[1778901847587,34.36,79106.35,0.0,0.0125,2e-05,1.98413]
[1778901853341,34.36,79105.94,0.0,0.0125,2e-05,1.98325]
[1778901858376,34.36,79105.9,0.0,0.0125,2e-05,1.98316]
[1778901867727,34.36,79110.87,0.0,0.01257,2e-05,1.9938]
[1778901874489,34.36,79110.93,0.0,0.01256,2e-05,1.99201]
[1778901882544,34.36,79113.94,0.0,0.01261,2e-05,1.99847]
[1778901887874,34.36,79115.48,0.0,0.01263,2e-05,2.00178]
[1778901897945,34.36,79119.06,0.0,0.01269,2e-05,2.0095]
[1778901908016,34.36,79120.98,0.0,0.01272,2e-05,2.01365]
[1778901913763,34.36,79115.81,0.0,0.01264,2e-05,2.00249]
[1778901919806,34.36,79109.9,0.0,0.01255,2e-05,1.98981]
[1778901924841,34.36,79110.09,0.0,0.01255,2e-05,1.99021]
[1778901930883,34.36,79107.81,0.0,0.01252,2e-05,1.98533]
[1778901934912,34.36,79100.18,0.0,0.01239,2e-05,1.96717]
[1778901940953,34.36,79100.4,0.0,0.01239,2e-05,1.96764]
[1778901945989,34.36,79102.31,0.0,0.01242,2e-05,1.9717]
[1778901951023,34.36,79104.49,0.0,0.01245,2e-05,1.97634]
[1778901956058,34.36,79107.57,0.0,0.0125,2e-05,1.98291]
[1778901961094,34.36,79110.59,0.0,0.01255,2e-05,1.98937]
[1778901966129,34.36,79112.56,0.0,0.01258,2e-05,1.99359]
[1778901972170,34.36,79112.93,0.0,0.01258,2e-05,1.99438]
[1778901978510,34.36,79112.85,0.0,0.01258,2e-05,1.99421]
[1778901984254,34.36,79114.6,0.0,0.01261,2e-05,1.99797]
[1778901994324,34.36,79115.65,0.0,0.01261,2e-05,1.9983]
[1778901999359,34.36,79122.44,0.0,0.01272,2e-05,2.01294]
[1778902004395,34.36,79122.27,0.0,0.01272,2e-05,2.01257]
[1778902010436,34.36,79122.19,0.0,0.01271,2e-05,2.0124]
[1778902018791,34.36,79122.21,0.0,0.01271,2e-05,2.01244]
[1778902025542,34.36,79121.86,0.0,0.01271,2e-05,2.01169]
[1778902030580,34.36,79129.18,0.0,0.01282,2e-05,2.02755]
[1778902035614,34.36,79128.07,0.0,0.01281,2e-05,2.02514]
[1778902040771,34.36,79127.62,0.0,0.0128,2e-05,2.02416]
[1778902040788,34.36,79127.19,0.0,0.01279,2e-05,2.02323]
[1778902044367,34.36,79126.92,0.0,0.01279,2e-05,2.02264]
[1778902044433,34.36,79126.74,0.0,0.01279,2e-05,2.02225]
[1778902049714,34.36,79126.21,0.0,0.01278,2e-05,2.0211]
[1778902056761,34.36,79126.05,0.0,0.01276,2e-05,2.01882]
[1778902062803,34.36,79124.51,0.0,0.01274,2e-05,2.01548]
[1778902069142,34.36,79125.0,0.0,0.01275,2e-05,2.01655]
[1778902074888,34.36,79127.99,0.0,0.01279,2e-05,2.02303]
[1778902079922,34.36,79126.92,0.0,0.01278,2e-05,2.02071]
[1778902086971,34.36,79126.66,0.0,0.01277,2e-05,2.02014]
[1778902094022,34.36,79125.53,0.0,0.01275,2e-05,2.01769]
[1778902099355,34.36,79125.5,0.0,0.01275,2e-05,2.01763]
[1778902106108,34.36,79124.84,0.0,0.01274,2e-05,2.0162]
[1778902112149,34.36,79124.76,0.0,0.01273,2e-05,2.01409]
[1778902117183,34.36,79124.41,0.0,0.01273,2e-05,2.01333]
[1778902122218,34.36,79124.17,0.0,0.01272,2e-05,2.01282]
[1778902129267,34.36,79124.1,0.0,0.01272,2e-05,2.01266]
[1778902134301,34.36,79123.72,0.0,0.01271,2e-05,2.01184]
[1778902139343,34.36,79123.73,0.0,0.01271,2e-05,2.01186]
[1778902145379,34.36,79122.26,0.0,0.01269,2e-05,2.00869]
[1778902150414,34.36,79126.45,0.0,0.01276,2e-05,2.01775]
[1778902155449,34.36,79126.78,0.0,0.01276,2e-05,2.01847]
[1778902165519,34.36,79126.47,0.0,0.01276,2e-05,2.01779]
[1778902176596,34.36,79129.4,0.0,0.01279,2e-05,2.02221]
[1778902182638,34.36,79133.16,0.0,0.01285,2e-05,2.03038]
[1778902187673,34.36,79133.67,0.0,0.01286,2e-05,2.03149]
[1778902195729,34.36,79133.98,0.0,0.01286,2e-05,2.03217]
[1778902201770,34.36,79136.39,0.0,0.0129,2e-05,2.03743]
[1778902207813,34.36,79137.6,0.0,0.01292,2e-05,2.04007]
[1778902218891,34.36,79137.88,0.0,0.01293,2e-05,2.04068]
[1778902223926,34.36,79130.55,0.0,0.01281,2e-05,2.02471]
[1778902230266,34.36,79124.93,0.0,0.01272,2e-05,2.01253]
[1778902236013,34.36,79125.04,0.0,0.01271,2e-05,2.01083]
[1778902241047,34.36,79124.39,0.0,0.0127,2e-05,2.00943]
[1778902249108,34.36,79123.56,0.0,0.01269,2e-05,2.00763]
[1778902257159,34.36,79123.44,0.0,0.01269,2e-05,2.00737]
[1778902263202,34.36,79122.6,0.0,0.01267,2e-05,2.00556]
[1778902270252,34.36,79119.46,0.0,0.01262,2e-05,1.9988]
[1778902276294,34.36,79120.17,0.0,0.01264,2e-05,2.00033]
[1778902281330,34.36,79120.45,0.0,0.01264,2e-05,2.00093]
[1778902286365,34.36,79121.49,0.0,0.01266,2e-05,2.00317]
[1778902291399,34.36,79125.81,0.0,0.01271,2e-05,2.01056]
[1778902300765,34.36,79125.43,0.0,0.01271,2e-05,2.00974]
[1778902307513,34.36,79124.68,0.0,0.01269,2e-05,2.00812]
[1778902318588,34.36,79124.06,0.0,0.01268,2e-05,2.00678]
[1778902330975,34.36,79124.08,0.0,0.01269,2e-05,2.00682]
[1778902336716,34.36,79124.5,0.0,0.01269,2e-05,2.00773]
[1778902341750,34.36,79121.55,0.0,0.01265,2e-05,2.00137]
[1778902349806,34.36,79121.58,0.0,0.01265,2e-05,2.00144]
[1778902351117,34.36,79112.16,0.0,0.01249,2e-05,1.97932]
[1778902356856,34.36,79107.84,0.0,0.01242,2e-05,1.97011]
[1778902361890,34.36,79110.01,0.0,0.01246,2e-05,1.97473]
[1778902371258,34.36,79111.1,0.0,0.01247,2e-05,1.97706]
[1778902372972,34.36,79100.12,0.0,0.0123,2e-05,1.95375]
[1778902379013,34.36,79097.4,0.0,0.01226,2e-05,1.94801]
[1778902384063,34.36,79093.9,0.0,0.01221,2e-05,1.94064]
[1778902389098,34.36,79097.7,0.0,0.01227,2e-05,1.94864]
[1778902394132,34.36,79102.17,0.0,0.01234,2e-05,1.95808]
[1778902399168,34.36,79105.42,0.0,0.01239,2e-05,1.96497]
[1778902404203,34.36,79103.75,0.0,0.01236,2e-05,1.96143]
[1778902411540,34.36,79106.12,0.0,0.01238,2e-05,1.96455]
[1778902417294,34.36,79108.02,0.0,0.01241,2e-05,1.96859]
[1778902424342,34.36,79108.99,0.0,0.01243,2e-05,1.97065]
[1778902431680,34.36,79111.24,0.0,0.01246,2e-05,1.97544]
[1778902439452,34.36,79113.35,0.0,0.0125,2e-05,1.97994]
[1778902449522,34.36,79114.58,0.0,0.01251,2e-05,1.98257]
[1778902454558,34.36,79115.2,0.0,0.01252,2e-05,1.9839]
[1778902459592,34.36,79122.22,0.0,0.01263,2e-05,1.99896]
[1778902464627,34.36,79121.78,0.0,0.01263,2e-05,1.99801]
[1778902471676,34.36,79120.75,0.0,0.0126,2e-05,1.99387]
[1778902476715,34.36,79120.7,0.0,0.0126,2e-05,1.99377]
[1778902482031,34.36,79120.25,0.0,0.01259,2e-05,1.9928]
[1778902487790,34.36,79120.24,0.0,0.01259,2e-05,1.99278]
[1778902495847,34.36,79119.42,0.0,0.01258,2e-05,1.99102]
[1778902500880,34.36,79116.58,0.0,0.01253,2e-05,1.98493]
[1778902506923,34.36,79116.65,0.0,0.01253,2e-05,1.98508]
[1778902510951,34.36,79104.68,0.0,0.01235,2e-05,1.9596]
[1778902515988,34.36,79098.31,0.0,0.01225,2e-05,1.94614]
[1778902521022,34.36,79095.16,0.0,0.01221,2e-05,1.93951]
[1778902526057,34.36,79093.08,0.0,0.01218,2e-05,1.93515]
[1778902531093,34.36,79090.09,0.0,0.01212,1e-05,1.927]
[1778902536127,34.36,79087.17,0.0,0.01208,1e-05,1.92091]
[1778902542450,34.36,79085.76,0.0,0.01205,1e-05,1.91797]
[1778902549215,34.36,79084.83,0.0,0.01204,1e-05,1.91603]
[1778902558281,34.36,79083.03,0.0,0.01201,1e-05,1.91229]
[1778902565333,34.36,79080.96,0.0,0.01198,1e-05,1.90799]
[1778902570366,34.36,79080.61,0.0,0.01198,1e-05,1.90727]
[1778902575400,34.36,79080.29,0.0,0.01197,1e-05,1.9066]
[1778902580437,34.36,79080.12,0.0,0.01197,1e-05,1.90625]
[1778902585473,34.36,79077.55,0.0,0.01193,1e-05,1.90093]
[1778902591515,34.36,79075.7,0.0,0.01189,1e-05,1.89525]
[1778902597558,34.36,79075.52,0.0,0.01189,1e-05,1.89487]
[1778902602599,34.36,79079.55,0.0,0.01195,1e-05,1.9032]
[1778902607628,34.36,79087.92,0.0,0.01208,1e-05,1.92059]
[1778902613671,34.36,79092.16,0.0,0.01214,2e-05,1.92945]
[1778902618705,34.36,79094.87,0.0,0.01218,2e-05,1.93513]
[1778902624759,34.36,79096.48,0.0,0.0122,2e-05,1.93851]
[1778902629786,34.36,79098.43,0.0,0.01223,2e-05,1.94261]
[1778902635828,34.36,79100.39,0.0,0.01226,2e-05,1.94674]
[1778902640863,34.36,79101.31,0.0,0.01228,2e-05,1.94868]
[1778902645899,34.36,79104.28,0.0,0.01232,2e-05,1.95495]
[1778902650933,34.36,79103.18,0.0,0.01231,2e-05,1.95262]
[1778902655970,34.36,79102.66,0.0,0.01229,2e-05,1.94963]
[1778902661003,34.36,79099.7,0.0,0.01224,2e-05,1.94339]
[1778902669059,34.36,79095.94,0.0,0.01218,2e-05,1.93549]
[1778902675104,34.36,79092.68,0.0,0.01214,2e-05,1.92866]
[1778902683438,34.36,79093.17,0.0,0.01214,2e-05,1.92968]
[1778902690206,34.36,79095.86,0.0,0.01218,2e-05,1.93532]
[1778902699270,34.36,79099.3,0.0,0.01223,2e-05,1.94255]
[1778902705311,34.36,79105.54,0.0,0.01233,2e-05,1.95571]
[1778902712360,34.36,79107.35,0.0,0.01235,2e-05,1.95764]
[1778902722430,34.36,79109.16,0.0,0.01237,2e-05,1.96148]
[1778902727466,34.36,79111.25,0.0,0.01241,2e-05,1.96592]
[1778902733788,34.36,79112.65,0.0,0.01243,2e-05,1.96889]
[1778902740556,34.36,79113.36,0.0,0.01244,2e-05,1.9704]
[1778902748613,34.36,79112.64,0.0,0.01243,2e-05,1.96887]
[1778902753928,34.36,79113.05,0.0,0.01243,2e-05,1.96974]
[1778902759690,34.36,79112.96,0.0,0.01243,2e-05,1.96955]
[1778902771775,34.36,79115.72,0.0,0.01246,2e-05,1.97352]
[1778902777817,34.36,79115.13,0.0,0.01245,2e-05,1.97226]
[1778902784866,34.36,79113.96,0.0,0.01243,2e-05,1.96977]
[1778902794936,34.36,79113.93,0.0,0.01243,2e-05,1.9697]
[1778902799971,34.36,79107.88,0.0,0.01234,2e-05,1.95686]
[1778902806013,34.36,79104.89,0.0,0.0123,2e-05,1.95054]
[1778902814349,34.36,79107.96,0.0,0.01234,2e-05,1.95703]
[1778902820114,34.36,79108.67,0.0,0.01235,2e-05,1.95854]
[1778902825150,34.36,79102.91,0.0,0.01227,2e-05,1.94636]
[1778902832202,34.36,79100.23,0.0,0.01221,2e-05,1.93883]
[1778902843275,34.36,79096.18,0.0,0.01215,2e-05,1.93033]
[1778902850324,34.36,79090.7,0.0,0.01207,1e-05,1.91888]
[1778902861404,34.36,79089.39,0.0,0.01205,1e-05,1.91615]
[1778902866436,34.36,79084.33,0.0,0.01198,1e-05,1.90564]
[1778902871472,34.36,79083.68,0.0,0.01197,1e-05,1.90429]
[1778902878520,34.36,79076.38,0.0,0.01186,1e-05,1.88921]
[1778902883556,34.36,79076.09,0.0,0.01185,1e-05,1.88861]
[1778902893625,34.36,79079.07,0.0,0.01189,1e-05,1.89289]
[1778902899668,34.36,79078.01,0.0,0.01187,1e-05,1.89071]
[1778902904980,34.36,79076.86,0.0,0.01185,1e-05,1.88834]
[1778902911752,34.36,79076.5,0.0,0.01185,1e-05,1.8876]
[1778902922829,34.36,79075.35,0.0,0.01183,1e-05,1.88523]
[1778902925120,34.36,79057.79,0.0,0.01158,1e-05,1.84941]
[1778902931892,34.36,79059.57,0.0,0.0116,1e-05,1.85302]
[1778902941965,34.36,79062.95,0.0,0.01165,1e-05,1.85988]
[1778902947000,34.36,79058.94,0.0,0.01159,1e-05,1.85174]
[1778902952037,34.36,79054.06,0.0,0.01151,1e-05,1.84004]
[1778902957072,34.36,79052.24,0.0,0.01149,1e-05,1.83638]
[1778902962108,34.36,79052.74,0.0,0.01149,1e-05,1.83738]
[1778902967145,34.36,79059.58,0.0,0.01159,1e-05,1.8512]
[1778902972178,34.36,79056.75,0.0,0.01155,1e-05,1.84547]
[1778902977220,34.36,79056.43,0.0,0.01155,1e-05,1.84483]
[1778902983255,34.36,79053.46,0.0,0.0115,1e-05,1.83883]
[1778902988290,34.36,79051.93,0.0,0.01148,1e-05,1.83575]
[1778902993328,34.36,79051.41,0.0,0.01147,1e-05,1.83471]
[1778902998363,34.36,79053.13,0.0,0.0115,1e-05,1.83817]
[1778903005682,34.36,79056.88,0.0,0.01155,1e-05,1.84574]
[1778903011454,34.36,79054.92,0.0,0.01151,1e-05,1.83995]
[1778903019510,34.36,79053.06,0.0,0.01149,1e-05,1.8362]
[1778903024545,34.36,79049.98,0.0,0.01144,1e-05,1.83001]
[1778903035892,34.36,79054.24,0.0,0.0115,1e-05,1.83858]
[1778903042671,34.36,79055.18,0.0,0.01152,1e-05,1.84048]
[1778903052741,34.36,79057.51,0.0,0.01155,1e-05,1.84518]
[1778903064827,34.36,79061.11,0.0,0.0116,1e-05,1.85247]
[1778903069861,34.36,79053.9,0.0,0.0115,1e-05,1.8379]
[1778903074898,34.36,79052.34,0.0,0.01147,1e-05,1.83293]
[1778903079931,34.36,79054.53,0.0,0.0115,1e-05,1.83734]
[1778903086243,34.36,79054.78,0.0,0.0115,1e-05,1.83784]
[1778903093024,34.36,79044.3,0.0,0.01135,1e-05,1.81682]
[1778903098058,34.36,79034.42,0.0,0.01121,1e-05,1.79718]
[1778903103093,34.36,79030.19,0.0,0.01115,1e-05,1.78882]
[1778903109139,34.36,79030.22,0.0,0.01115,1e-05,1.78888]
[1778903114176,34.36,79027.13,0.0,0.01111,1e-05,1.7828]
[1778903119210,34.36,79025.51,0.0,0.01109,1e-05,1.77961]
[1778903124244,34.36,79031.07,0.0,0.01116,1e-05,1.79056]
[1778903130287,34.36,79034.4,0.0,0.01121,1e-05,1.79714]
[1778903135321,34.36,79035.3,0.0,0.01121,1e-05,1.79712]
[1778903140356,34.36,79040.17,0.0,0.01128,1e-05,1.80679]
[1778903145394,34.36,79039.98,0.0,0.01128,1e-05,1.80641]
[1778903150426,34.36,79040.45,0.0,0.01129,1e-05,1.80734]
[1778903155461,34.36,79040.48,0.0,0.01129,1e-05,1.8074]
[1778903160496,34.36,79040.71,0.0,0.01129,1e-05,1.80786]
[1778903165532,34.36,79040.33,0.0,0.01128,1e-05,1.8071]
[1778903170567,34.36,79040.9,0.0,0.01129,1e-05,1.80824]
[1778903176889,34.36,79040.69,0.0,0.01129,1e-05,1.80782]
[1778903184664,34.36,79040.65,0.0,0.01129,1e-05,1.80774]
[1778903190707,34.36,79041.23,0.0,0.0113,1e-05,1.80889]
[1778903195741,34.36,79041.63,0.0,0.01129,1e-05,1.80788]
[1778903203797,34.36,79043.4,0.0,0.01132,1e-05,1.81141]
[1778903211853,34.36,79043.07,0.0,0.01131,1e-05,1.81075]
[1778903217164,34.36,79042.6,0.0,0.0113,1e-05,1.80981]
[1778903222931,34.36,79042.06,0.0,0.0113,1e-05,1.80874]
[1778903228973,34.36,79041.81,0.0,0.01129,1e-05,1.80824]
[1778903234007,34.36,79041.91,0.0,0.01129,1e-05,1.80844]
[1778903246089,34.36,79041.41,0.0,0.01129,1e-05,1.80745]
[1778903253141,34.36,79037.86,0.0,0.01123,1e-05,1.7986]
[1778903262204,34.36,79037.98,0.0,0.01123,1e-05,1.79883]
[1778903267239,34.36,79039.33,0.0,0.01125,1e-05,1.80151]
[1778903272275,34.36,79039.07,0.0,0.01124,1e-05,1.80099]
[1778903277499,34.36,79032.1,0.0,0.01115,1e-05,1.78721]
[1778903287657,34.36,79033.88,0.0,0.01117,1e-05,1.79072]
[1778903294614,34.36,79034.73,0.0,0.01118,1e-05,1.7924]
[1778903299649,34.36,79036.09,0.0,0.0112,1e-05,1.79509]
[1778903304686,34.36,79038.99,0.0,0.01124,1e-05,1.80084]
[1778903310729,34.36,79040.58,0.0,0.01127,1e-05,1.80399]
[1778903317866,34.36,79040.57,0.0,0.01125,1e-05,1.80217]
[1778903323821,34.36,79040.8,0.0,0.01126,1e-05,1.80262]
[1778903328854,34.36,79034.61,0.0,0.01117,1e-05,1.79037]
[1778903333897,34.36,79030.21,0.0,0.01111,1e-05,1.7817]
[1778903338928,34.36,79033.96,0.0,0.01116,1e-05,1.78909]
[1778903343960,34.36,79034.57,0.0,0.01117,1e-05,1.79029]
[1778903354030,34.36,79035.23,0.0,0.01118,1e-05,1.79159]
[1778903361079,34.36,79035.57,0.0,0.01118,1e-05,1.79227]
[1778903366114,34.36,79035.75,0.0,0.01119,1e-05,1.79262]
[1778903373163,34.36,79035.79,0.0,0.01118,1e-05,1.7909]
[1778903378307,34.36,79035.44,0.0,0.01117,1e-05,1.79021]
[1778903385247,34.36,79035.25,0.0,0.01117,1e-05,1.78984]
[1778903390286,34.36,79035.76,0.0,0.01118,1e-05,1.79084]
[1778903398445,34.36,79035.96,0.0,0.01118,1e-05,1.79124]
[1778903403374,34.36,79024.75,0.0,0.01102,1e-05,1.76921]
[1778903408517,34.36,79024.4,0.0,0.01102,1e-05,1.76852]
[1778903417474,34.36,79022.35,0.0,0.01099,1e-05,1.76452]
[1778903423517,34.36,79017.07,0.0,0.01092,1e-05,1.75424]
[1778903428664,34.36,79011.78,0.0,0.01084,1e-05,1.74399]
[1778903435599,34.36,79010.38,0.0,0.01081,1e-05,1.73952]
[1778903440634,34.36,79007.69,0.0,0.01078,1e-05,1.73433]
[1778903445670,34.36,79005.84,0.0,0.01075,1e-05,1.73078]
[1778903456746,34.36,79004.8,0.0,0.01074,1e-05,1.72878]
[1778903461781,34.36,79003.48,0.0,0.01072,1e-05,1.72625]
[1778903466816,34.36,79003.67,0.0,0.01072,1e-05,1.72661]
[1778903471853,34.36,79003.19,0.0,0.01072,1e-05,1.72569]
[1778903479014,34.36,79002.73,0.0,0.01071,1e-05,1.72481]
[1778903484944,34.36,79002.0,0.0,0.0107,1e-05,1.72341]
[1778903489978,34.36,79001.44,0.0,0.01069,1e-05,1.72234]
[1778903499159,34.36,79001.19,0.0,0.01068,1e-05,1.72011]
[1778903508105,34.36,79001.45,0.0,0.01068,1e-05,1.72061]
[1778903515153,34.36,79001.1,0.0,0.01068,1e-05,1.71994]
[1778903520188,34.36,79007.83,0.0,0.01077,1e-05,1.73285]
[1778903529375,34.36,79008.75,0.0,0.01078,1e-05,1.73462]
[1778903535294,34.36,79008.72,0.0,0.01078,1e-05,1.73456]
[1778903540329,34.36,79011.32,0.0,0.01082,1e-05,1.73957]
[1778903545363,34.36,79010.89,0.0,0.01081,1e-05,1.73874]
[1778903550400,34.36,79010.12,0.0,0.0108,1e-05,1.73726]
[1778903555433,34.36,79010.2,0.0,0.01079,1e-05,1.73565]
[1778903560469,34.36,79010.48,0.0,0.01079,1e-05,1.73619]
[1778903565506,34.36,79009.06,0.0,0.01078,1e-05,1.73346]
[1778903571546,34.36,79006.84,0.0,0.01075,1e-05,1.72919]
[1778903577587,34.36,79003.31,0.0,0.0107,1e-05,1.72242]
[1778903582622,34.36,79003.25,0.0,0.0107,1e-05,1.7223]
[1778903588665,34.36,79003.18,0.0,0.0107,1e-05,1.72217]
[1778903593700,34.36,78993.89,0.0,0.01057,1e-05,1.70446]
[1778903598734,34.36,78993.75,0.0,0.01057,1e-05,1.70419]
[1778903606790,34.36,78994.12,0.0,0.01057,1e-05,1.70489]
[1778903613841,34.36,78996.14,0.0,0.01059,1e-05,1.70699]
[1778903619884,34.36,78996.91,0.0,0.0106,1e-05,1.70846]
[1778903624917,34.36,79001.55,0.0,0.01066,1e-05,1.7173]
[1778903630081,34.36,79006.68,0.0,0.01073,1e-05,1.72713]
[1778903635993,34.36,79005.56,0.0,0.01072,1e-05,1.72498]
[1778903642036,34.36,79005.37,0.0,0.01071,1e-05,1.72461]
[1778903647071,34.36,79007.83,0.0,0.01075,1e-05,1.72933]
[1778903653113,34.36,79008.89,0.0,0.01076,1e-05,1.73137]
[1778903658149,34.36,79017.83,0.0,0.01088,1e-05,1.74863]
[1778903664190,34.36,79022.54,0.0,0.01095,1e-05,1.75778]
[1778903670360,34.36,79028.67,0.0,0.01103,1e-05,1.76975]
[1778903676274,34.36,79031.99,0.0,0.01107,1e-05,1.77447]
[1778903682317,34.36,79033.68,0.0,0.01109,1e-05,1.77778]
[1778903687351,34.36,79035.6,0.0,0.01112,1e-05,1.78156]
[1778903692386,34.36,79036.17,0.0,0.01113,1e-05,1.78268]
[1778903698428,34.36,79038.97,0.0,0.01117,1e-05,1.7882]
[1778903703463,34.36,79049.88,0.0,0.01132,1e-05,1.80984]
[1778903710641,34.36,79051.18,0.0,0.01134,1e-05,1.81243]
[1778903716554,34.36,79054.56,0.0,0.01139,1e-05,1.81918]
[1778903721590,34.36,79056.19,0.0,0.01141,1e-05,1.82245]
[1778903730781,34.36,79053.94,0.0,0.01138,1e-05,1.81794]
[1778903736694,34.36,79065.85,0.0,0.01154,1e-05,1.84005]
[1778903741731,34.36,79071.02,0.0,0.01161,1e-05,1.85052]
[1778903746767,34.36,79071.21,0.0,0.01162,1e-05,1.8509]
[1778903751801,34.36,79071.34,0.0,0.01162,1e-05,1.85117]
[1778903756837,34.36,79070.9,0.0,0.01161,1e-05,1.85028]
[1778903763886,34.36,79073.14,0.0,0.01164,1e-05,1.85482]
[1778903768921,34.36,79074.34,0.0,0.01166,1e-05,1.85726]
[1778903774963,34.36,79074.15,0.0,0.01166,1e-05,1.85688]
[1778903781006,34.36,79077.01,0.0,0.0117,1e-05,1.8627]
[1778903787047,34.36,79080.22,0.0,0.01175,1e-05,1.86926]
[1778903792083,34.36,79079.96,0.0,0.01173,1e-05,1.86688]
[1778903797117,34.36,79081.79,0.0,0.01176,1e-05,1.87062]
[1778903804166,34.36,79081.01,0.0,0.01175,1e-05,1.86902]
[1778903809201,34.36,79080.28,0.0,0.01174,1e-05,1.86753]
[1778903814237,34.36,79078.75,0.0,0.01171,1e-05,1.86441]
[1778903821414,34.36,79079.92,0.0,0.01173,1e-05,1.86679]
[1778903831485,34.36,79079.62,0.0,0.01173,1e-05,1.86618]
[1778903841555,34.36,79078.57,0.0,0.01171,1e-05,1.86404]
[1778903847467,34.36,79066.73,0.0,0.01154,1e-05,1.84]
[1778903852502,34.36,79067.21,0.0,0.01153,1e-05,1.83913]
[1778903861695,34.36,79067.44,0.0,0.01154,1e-05,1.8396]
[1778903867607,34.36,79068.12,0.0,0.01155,1e-05,1.84097]
[1778903872644,34.36,79068.75,0.0,0.01156,1e-05,1.84225]
[1778903877679,34.36,79069.38,0.0,0.01157,1e-05,1.84352]
[1778903883720,34.36,79069.5,0.0,0.01157,1e-05,1.84376]
[1778903891910,34.36,79070.08,0.0,0.01158,1e-05,1.84494]
[1778903899831,34.36,79070.36,0.0,0.01158,1e-05,1.8455]
[1778903908896,34.36,79070.32,0.0,0.01158,1e-05,1.84542]
[1778903910910,34.36,79057.73,0.0,0.0114,1e-05,1.82007]
[1778903917960,34.36,79058.17,0.0,0.01139,1e-05,1.81913]
[1778903926015,34.36,79060.0,0.0,0.01142,1e-05,1.8228]
[1778903932194,34.36,79063.65,0.0,0.01147,1e-05,1.83013]
[1778903938099,34.36,79064.39,0.0,0.01148,1e-05,1.83162]
[1778903943135,34.36,79057.09,0.0,0.01138,1e-05,1.81697]
[1778903948169,34.36,79054.26,0.0,0.01134,1e-05,1.81132]
[1778903956226,34.36,79052.34,0.0,0.01131,1e-05,1.80749]
[1778903961260,34.36,79051.13,0.0,0.01129,1e-05,1.80508]
[1778903967302,34.36,79050.89,0.0,0.01129,1e-05,1.8046]
[1778903972475,34.36,79049.66,0.0,0.01126,1e-05,1.80035]
[1778903979394,34.36,79049.18,0.0,0.01126,1e-05,1.7994]
[1778903984430,34.36,79056.94,0.0,0.01137,1e-05,1.81485]
[1778903989464,34.36,79055.89,0.0,0.01135,1e-05,1.81276]
[1778903994499,34.36,79050.48,0.0,0.01127,1e-05,1.80198]
[1778903999534,34.36,79039.27,0.0,0.01112,1e-05,1.77981]
[1778904004573,34.36,79029.87,0.0,0.01099,1e-05,1.7614]
[1778904009604,34.36,79040.08,0.0,0.01113,1e-05,1.78141]
[1778904016659,34.36,79041.76,0.0,0.01115,1e-05,1.78472]
[1778904021688,34.36,79043.07,0.0,0.01117,1e-05,1.7873]
[1778904027734,34.36,79043.39,0.0,0.01117,1e-05,1.78794]
[1778904032899,34.36,79043.69,0.0,0.01117,1e-05,1.78673]
[1778904038808,34.36,79044.33,0.0,0.01118,1e-05,1.78799]
[1778904043842,34.36,79044.43,0.0,0.01118,1e-05,1.78819]
[1778904048877,34.36,79044.95,0.0,0.01119,1e-05,1.78922]
[1778904053912,34.36,79045.05,0.0,0.01119,1e-05,1.78941]
[1778904059954,34.36,79048.72,0.0,0.01124,1e-05,1.79668]
[1778904064989,34.36,79050.07,0.0,0.01126,1e-05,1.79936]
[1778904070036,34.36,79053.44,0.0,0.01131,1e-05,1.80606]
[1778904075065,34.36,79055.07,0.0,0.01133,1e-05,1.8093]
[1778904080098,34.36,79054.76,0.0,0.01132,1e-05,1.80869]
[1778904085130,34.36,79053.81,0.0,0.01131,1e-05,1.80679]
[1778904091176,34.36,79051.11,0.0,0.01126,1e-05,1.79961]
[1778904098226,34.36,79050.03,0.0,0.01125,1e-05,1.79747]
[1778904103397,34.36,79048.61,0.0,0.01123,1e-05,1.79466]
[1778904110310,34.36,79048.61,0.0,0.01123,1e-05,1.79466]
[1778904114337,34.36,79037.37,0.0,0.01107,1e-05,1.7725]
[1778904119375,34.36,79030.67,0.0,0.01098,1e-05,1.7594]
[1778904124411,34.36,79035.13,0.0,0.01104,1e-05,1.76811]
[1778904126427,34.36,79017.95,0.0,0.0108,1e-05,1.73473]
[1778904129446,34.36,79007.02,0.0,0.01065,1e-05,1.71377]
[1778904134172,34.36,79002.0,0.0,0.01059,1e-05,1.7042]
[1778904134176,34.36,79001.91,0.0,0.01058,1e-05,1.70403]
[1778904139516,34.36,79001.33,0.0,0.01058,1e-05,1.70293]
[1778904144551,34.36,79003.99,0.0,0.01061,1e-05,1.70799]
[1778904146470,34.36,79003.99,0.0,0.01061,1e-05,1.70799]
[1778904146565,34.36,79005.02,0.0,0.01063,1e-05,1.70995]
[1778904148579,34.36,79021.32,0.0,0.01085,1e-05,1.74124]
[1778904153750,34.36,79028.87,0.0,0.01094,1e-05,1.75411]
[1778904160663,34.36,79022.73,0.0,0.01086,1e-05,1.7422]
[1778904165699,34.36,79019.37,0.0,0.01081,1e-05,1.73571]
[1778904170734,34.36,79015.76,0.0,0.01076,1e-05,1.72876]
[1778904175768,34.36,79013.33,0.0,0.01073,1e-05,1.72409]
[1778904181812,34.36,79012.35,0.0,0.01071,1e-05,1.72221]
[1778904186845,34.36,79007.26,0.0,0.01065,1e-05,1.71248]
[1778904191880,34.36,79006.35,0.0,0.01063,1e-05,1.71074]
[1778904196915,34.36,79008.39,0.0,0.01066,1e-05,1.71463]
[1778904198929,34.36,79018.99,0.0,0.0108,1e-05,1.73498]
[1778904204102,34.36,79024.86,0.0,0.01088,1e-05,1.74633]
[1778904210014,34.36,79027.58,0.0,0.01092,1e-05,1.7516]
[1778904215041,34.36,79034.15,0.0,0.011,1e-05,1.76262]
[1778904220076,34.36,79035.17,0.0,0.01102,1e-05,1.76462]
[1778904225111,34.36,79040.62,0.0,0.01109,1e-05,1.7753]
[1778904230146,34.36,79044.62,0.0,0.01115,1e-05,1.78317]
[1778904235181,34.36,79047.68,0.0,0.01119,1e-05,1.78921]
[1778904240216,34.36,79050.61,0.0,0.01123,1e-05,1.79501]
[1778904245253,34.36,79058.09,0.0,0.01134,1e-05,1.80988]
[1778904250289,34.36,79057.98,0.0,0.01134,1e-05,1.80966]
[1778904256333,34.36,79058.82,0.0,0.01135,1e-05,1.81134]
[1778904261366,34.36,79056.23,0.0,0.01131,1e-05,1.80617]
[1778904268423,34.36,79058.37,0.0,0.01134,1e-05,1.81044]
[1778904274601,34.36,79059.71,0.0,0.01135,1e-05,1.8113]
[1778904280507,34.36,79063.28,0.0,0.0114,1e-05,1.81844]
[1778904285543,34.36,79063.58,0.0,0.01141,1e-05,1.81904]
[1778904290579,34.36,79066.41,0.0,0.01145,1e-05,1.82471]
[1778904295612,34.36,79069.93,0.0,0.0115,1e-05,1.83179]
[1778904300648,34.36,79070.27,0.0,0.0115,1e-05,1.83248]
[1778904305683,34.36,79067.81,0.0,0.01147,1e-05,1.82753]
[1778904312732,34.36,79066.77,0.0,0.01145,1e-05,1.82544]
[1778904317766,34.36,79065.8,0.0,0.01144,1e-05,1.82349]
[1778904322801,34.36,79063.52,0.0,0.0114,1e-05,1.81892]
[1778904329850,34.36,79061.48,0.0,0.01138,1e-05,1.81483]
[1778904335023,34.36,79057.06,0.0,0.0113,1e-05,1.8042]
[1778904341934,34.36,79057.06,0.0,0.0113,1e-05,1.8042]
[1778904346969,34.36,79055.2,0.0,0.01128,1e-05,1.8005]
[1778904352005,34.36,79054.58,0.0,0.01127,1e-05,1.79927]
[1778904357039,34.36,79050.54,0.0,0.01121,1e-05,1.79126]
[1778904362075,34.36,79049.99,0.0,0.0112,1e-05,1.79017]
[1778904367110,34.36,79048.49,0.0,0.01118,1e-05,1.78721]
[1778904375310,34.36,79050.79,0.0,0.01121,1e-05,1.79175]
[1778904382214,34.36,79055.48,0.0,0.01128,1e-05,1.80106]
[1778904387251,34.36,79057.99,0.0,0.01131,1e-05,1.80605]
[1778904392287,34.36,79058.03,0.0,0.0113,1e-05,1.80432]
[1778904397321,34.36,79056.54,0.0,0.01128,1e-05,1.80135]
[1778904402358,34.36,79057.89,0.0,0.0113,1e-05,1.80404]
[1778904408399,34.36,79056.33,0.0,0.01128,1e-05,1.80094]
[1778904414443,34.36,79053.86,0.0,0.01125,1e-05,1.79603]
[1778904421498,34.36,79051.7,0.0,0.01121,1e-05,1.79175]
[1778904426527,34.36,79050.77,0.0,0.0112,1e-05,1.78991]
[1778904433576,34.36,79048.41,0.0,0.01117,1e-05,1.78525]
[1778904439618,34.36,79048.21,0.0,0.01117,1e-05,1.78485]
[1778904444659,34.36,79037.8,0.0,0.01102,1e-05,1.7644]
[1778904450701,34.36,79030.44,0.0,0.01092,1e-05,1.75006]
[1778904456737,34.36,79028.21,0.0,0.01088,1e-05,1.74396]
[1778904461772,34.36,79027.87,0.0,0.01087,1e-05,1.7433]
[1778904466807,34.36,79030.14,0.0,0.0109,1e-05,1.7477]
[1778904471842,34.36,79032.73,0.0,0.01094,1e-05,1.75273]
[1778904477886,34.36,79034.45,0.0,0.01096,1e-05,1.75608]
[1778904486109,34.36,79035.75,0.0,0.01098,1e-05,1.75861]
[1778904491982,34.36,79031.77,0.0,0.01093,1e-05,1.75086]
[1778904505073,34.36,79027.03,0.0,0.01086,1e-05,1.74167]
[1778904516319,34.36,79033.3,0.0,0.01094,1e-05,1.75206]
[1778904526394,34.36,79039.01,0.0,0.01102,1e-05,1.7632]
[1778904535284,34.36,79039.01,0.0,0.01102,1e-05,1.7632]
[1778904541329,34.36,79040.8,0.0,0.01104,1e-05,1.7667]
[1778904546533,34.36,79048.32,0.0,0.01115,1e-05,1.78147]
[1778904552403,34.36,79049.77,0.0,0.01117,1e-05,1.78433]
[1778904558445,34.36,79051.41,0.0,0.01119,1e-05,1.78757]
[1778904564490,34.36,79049.88,0.0,0.01117,1e-05,1.78455]
[1778904570530,34.36,79048.74,0.0,0.01115,1e-05,1.7823]
[1778904576744,34.36,79041.93,0.0,0.01105,1e-05,1.76712]
[1778904583622,34.36,79048.12,0.0,0.01113,1e-05,1.77928]
[1778904588670,34.36,79047.1,0.0,0.01112,1e-05,1.77727]
[1778904589671,34.36,79063.84,0.0,0.01135,1e-05,1.81045]
[1778904591682,34.36,79077.08,0.0,0.01154,1e-05,1.83705]
[1778904596884,34.36,79075.99,0.0,0.01153,1e-05,1.83485]
[1778904602758,34.36,79069.39,0.0,0.01143,1e-05,1.82156]
[1778904607794,34.36,79060.39,0.0,0.0113,1e-05,1.80357]
[1778904612830,34.36,79058.15,0.0,0.01127,1e-05,1.79912]
[1778904616861,34.36,79044.48,0.0,0.01108,1e-05,1.77212]
[1778904617866,34.36,79028.65,0.0,0.01086,1e-05,1.74126]
[1778904622901,34.36,79011.84,0.0,0.01063,1e-05,1.70897]
[1778904627939,34.36,79005.19,0.0,0.01054,1e-05,1.69633]
[1778904634989,34.36,79005.36,0.0,0.01054,1e-05,1.69491]
[1778904640021,34.36,79008.05,0.0,0.01057,1e-05,1.70001]
[1778904645055,34.36,79007.2,0.0,0.01056,1e-05,1.6984]
[1778904651097,34.36,79011.61,0.0,0.01062,1e-05,1.70678]
[1778904657317,34.36,79009.36,0.0,0.01059,1e-05,1.7025]
[1778904663181,34.36,79008.02,0.0,0.01057,1e-05,1.69996]
[1778904668216,34.36,79009.63,0.0,0.01059,1e-05,1.70302]
[1778904673251,34.36,79008.31,0.0,0.01058,1e-05,1.70051]
[1778904678286,34.36,79007.32,0.0,0.01056,1e-05,1.69863]
[1778904683321,34.36,79006.78,0.0,0.01056,1e-05,1.6976]
[1778904688356,34.36,79006.07,0.0,0.01055,1e-05,1.69626]
[1778904693391,34.36,79006.04,0.0,0.01053,1e-05,1.69446]
[1778904698425,34.36,79000.45,0.0,0.01046,1e-05,1.6839]
[1778904706482,34.36,79000.47,0.0,0.01046,1e-05,1.68394]
[1778904711518,34.36,79001.35,0.0,0.01047,1e-05,1.6856]
[1778904717741,34.36,79002.32,0.0,0.01049,1e-05,1.68743]
[1778904726622,34.36,79001.69,0.0,0.01048,1e-05,1.68624]
[1778904731659,34.36,79001.72,0.0,0.01048,1e-05,1.68629]
[1778904736694,34.36,79010.13,0.0,0.01059,1e-05,1.70222]
[1778904741728,34.36,79016.33,0.0,0.01067,1e-05,1.71404]
[1778904746763,34.36,79020.72,0.0,0.01073,1e-05,1.72245]
[1778904751803,34.36,79022.86,0.0,0.01075,1e-05,1.7248]
[1778904756835,34.36,79029.96,0.0,0.01085,1e-05,1.73848]
[1778904759856,34.36,79041.6,0.0,0.01101,1e-05,1.76111]
[1778904766908,34.36,79044.13,0.0,0.01104,1e-05,1.76606]
[1778904773956,34.36,79046.54,0.0,0.01108,1e-05,1.77078]
[1778904779996,34.36,79045.77,0.0,0.01107,1e-05,1.76927]
[1778904785032,34.36,79046.45,0.0,0.01108,1e-05,1.77061]
[1778904798316,34.36,79045.45,0.0,0.01106,1e-05,1.76865]
[1778904807185,34.36,79044.79,0.0,0.01105,1e-05,1.76735]
[1778904818453,34.36,79043.93,0.0,0.01103,1e-05,1.76388]
[1778904824305,34.36,79041.19,0.0,0.01099,1e-05,1.75852]
[1778904829340,34.36,79036.21,0.0,0.01092,1e-05,1.74882]
[1778904834375,34.36,79033.24,0.0,0.01088,1e-05,1.74306]
[1778904842432,34.36,79030.91,0.0,0.01085,1e-05,1.73855]
[1778904847466,34.36,79028.57,0.0,0.01082,1e-05,1.73403]
[1778904852502,34.36,79027.65,0.0,0.01081,1e-05,1.73225]
[1778904857537,34.36,79026.82,0.0,0.01079,1e-05,1.73065]
[1778904863578,34.36,79028.93,0.0,0.01082,1e-05,1.73472]
[1778904868809,34.36,79033.13,0.0,0.01088,1e-05,1.74285]
[1778904874655,34.36,79035.01,0.0,0.0109,1e-05,1.74472]
[1778904879690,34.36,79037.4,0.0,0.01093,1e-05,1.74936]
[1778904884725,34.36,79037.43,0.0,0.01093,1e-05,1.74942]
[1778904889761,34.36,79039.65,0.0,0.01096,1e-05,1.75374]
[1778904897817,34.36,79041.0,0.0,0.01098,1e-05,1.75637]
[1778904902852,34.36,79039.72,0.0,0.01096,1e-05,1.75387]
[1778904909093,34.36,79040.11,0.0,0.01097,1e-05,1.75463]
[1778904914936,34.36,79041.4,0.0,0.01098,1e-05,1.75715]
[1778904921985,34.36,79041.89,0.0,0.01099,1e-05,1.7581]
[1778904927022,34.36,79044.63,0.0,0.01103,1e-05,1.76346]
[1778904932057,34.36,79041.43,0.0,0.01097,1e-05,1.75542]
[1778904937092,34.36,79041.07,0.0,0.01097,1e-05,1.75472]
[1778904942127,34.36,79039.04,0.0,0.01094,1e-05,1.75077]
[1778904947162,34.36,79045.3,0.0,0.01103,1e-05,1.76298]
[1778904953204,34.36,79045.49,0.0,0.01103,1e-05,1.76335]
[1778904958240,34.36,79048.2,0.0,0.01107,1e-05,1.76866]
[1778904963276,34.36,79046.98,0.0,0.01105,1e-05,1.76627]
[1778904966059,34.36,79046.86,0.0,0.01105,1e-05,1.76603]
[1778904966296,34.36,79046.33,0.0,0.01104,1e-05,1.765]
[1778904971331,34.36,79045.93,0.0,0.01104,1e-05,1.76421]
[1778904976368,34.36,79038.62,0.0,0.01093,1e-05,1.74995]
[1778904982095,34.36,79038.71,0.0,0.01094,1e-05,1.75013]
[1778904982125,34.36,79038.5,0.0,0.01093,1e-05,1.74972]
[1778904987444,34.36,79039.66,0.0,0.01095,1e-05,1.75197]
[1778904993486,34.36,79040.03,0.0,0.01094,1e-05,1.75091]
[1778904998522,34.36,79042.22,0.0,0.01097,1e-05,1.75518]
[1778905006516,34.36,79042.85,0.0,0.01098,1e-05,1.75641]
[1778905006523,34.36,79042.17,0.0,0.01097,1e-05,1.75508]
[1778905014634,34.36,79039.95,0.0,0.01094,1e-05,1.75076]
[1778905019865,34.36,79037.44,0.0,0.01091,1e-05,1.74588]
[1778905025713,34.36,79040.19,0.0,0.01095,1e-05,1.75122]
[1778905030748,34.36,79041.14,0.0,0.01096,1e-05,1.75307]
[1778905035783,34.36,79042.39,0.0,0.01098,1e-05,1.75551]
[1778905040818,34.36,79043.44,0.0,0.01099,1e-05,1.75756]
[1778905042225,34.36,79043.44,0.0,0.01099,1e-05,1.75756]
[1778905042316,34.36,79043.44,0.0,0.01099,1e-05,1.75756]
[1778905047867,34.36,79043.92,0.0,0.011,1e-05,1.75849]
[1778905053910,34.36,79048.43,0.0,0.01105,1e-05,1.76552]
[1778905060149,34.36,79046.67,0.0,0.01102,1e-05,1.76208]
[1778905065993,34.36,79045.51,0.0,0.01101,1e-05,1.75981]
[1778905071031,34.36,79045.14,0.0,0.011,1e-05,1.75909]
[1778905078078,34.36,79044.48,0.0,0.01099,1e-05,1.7578]
[1778905088287,34.36,79043.93,0.0,0.01099,1e-05,1.75673]
[1778905088365,34.36,79042.52,0.0,0.01097,1e-05,1.75398]
[1778905094198,34.36,79041.63,0.0,0.01095,1e-05,1.75224]
[1778905100428,34.36,79041.46,0.0,0.01095,1e-05,1.75191]
[1778905106281,34.36,79041.93,0.0,0.01096,1e-05,1.75283]
[1778905110330,34.36,79041.88,0.0,0.01096,1e-05,1.75273]
[1778905110411,34.36,79041.52,0.0,0.01095,1e-05,1.75203]
[1778905116351,34.36,79041.37,0.0,0.01094,1e-05,1.74996]
[1778905129439,34.36,79036.17,0.0,0.01087,1e-05,1.73986]
[1778905135485,34.36,79037.33,0.0,0.01088,1e-05,1.74211]
[1778905140710,34.36,79040.63,0.0,0.01093,1e-05,1.74852]
[1778905148575,34.36,79035.69,0.0,0.01086,1e-05,1.73893]
[1778905158646,34.36,79037.14,0.0,0.01088,1e-05,1.74174]
[1778905163681,34.36,79043.26,0.0,0.01097,1e-05,1.75364]
[1778905166869,34.36,79044.0,0.0,0.01098,1e-05,1.75508]
[1778905166970,34.36,79043.78,0.0,0.01097,1e-05,1.75465]
[1778905168444,34.36,79043.78,0.0,0.01097,1e-05,1.75465]
[1778905168531,34.36,79043.7,0.0,0.01097,1e-05,1.75449]
[1778905173751,34.36,79043.07,0.0,0.01095,1e-05,1.75148]
[1778905180989,34.36,79041.61,0.0,0.01093,1e-05,1.74864]
[1778905187848,34.36,79042.76,0.0,0.01095,1e-05,1.75088]
[1778905191060,34.36,79025.79,0.0,0.01072,1e-05,1.7181]
[1778905197918,34.36,79023.11,0.0,0.01068,1e-05,1.71296]
[1778905202952,34.36,79022.11,0.0,0.01067,1e-05,1.71105]
[1778905211200,34.36,79023.4,0.0,0.01068,1e-05,1.71352]
[1778905215284,34.36,79023.4,0.0,0.01068,1e-05,1.71352]
[1778905215299,34.36,79023.4,0.0,0.01068,1e-05,1.71352]
[1778905221270,34.36,79021.72,0.0,0.01066,1e-05,1.71031]
[1778905229144,34.36,79021.17,0.0,0.01065,1e-05,1.70926]
[1778905238208,34.36,79020.7,0.0,0.01064,1e-05,1.70661]
[1778905243252,34.36,79021.09,0.0,0.01064,1e-05,1.70735]
[1778905248278,34.36,79027.44,0.0,0.01073,1e-05,1.7195]
[1778905253320,34.36,79026.18,0.0,0.01071,1e-05,1.71708]
[1778905258347,34.36,79022.19,0.0,0.01066,1e-05,1.70945]
[1778905263382,34.36,79022.09,0.0,0.01066,1e-05,1.70926]
[1778905271620,34.36,79021.78,0.0,0.01065,1e-05,1.70867]
[1778905277480,34.36,79021.19,0.0,0.01064,1e-05,1.70754]
[1778905282521,34.36,79020.47,0.0,0.01063,1e-05,1.70617]
[1778905287554,34.36,79020.4,0.0,0.01063,1e-05,1.70604]
[1778905292587,34.36,79015.71,0.0,0.01056,1e-05,1.69537]
[1778905297623,34.36,79015.82,0.0,0.01056,1e-05,1.69558]
[1778905304672,34.36,79016.28,0.0,0.01057,1e-05,1.69645]
[1778905309707,34.36,79017.27,0.0,0.01058,1e-05,1.69833]
[1778905314741,34.36,79017.08,0.0,0.01058,1e-05,1.69797]
[1778905319777,34.36,79020.78,0.0,0.01063,1e-05,1.70501]
[1778905324813,34.36,79020.34,0.0,0.01062,1e-05,1.70417]
[1778905329846,34.36,79021.74,0.0,0.01064,1e-05,1.70684]
[1778905339916,34.36,79021.3,0.0,0.01063,1e-05,1.706]
[1778905346965,34.36,79019.53,0.0,0.01061,1e-05,1.70263]
[1778905352182,34.36,79018.95,0.0,0.01059,1e-05,1.69977]
[1778905358042,34.36,79018.67,0.0,0.01059,1e-05,1.69924]
[1778905363077,34.36,79018.44,0.0,0.01059,1e-05,1.6988]
[1778905369119,34.36,79018.51,0.0,0.01059,1e-05,1.69894]
[1778905377175,34.36,79017.99,0.0,0.01058,1e-05,1.69795]
[1778905382394,34.36,79018.24,0.0,0.01058,1e-05,1.69842]
[1778905388253,34.36,79027.67,0.0,0.01071,1e-05,1.71642]
[1778905393287,34.36,79028.86,0.0,0.01073,1e-05,1.7187]
[1778905398322,34.36,79029.67,0.0,0.01074,1e-05,1.72025]
[1778905403358,34.36,79032.05,0.0,0.01077,1e-05,1.72483]
[1778905408395,34.36,79034.61,0.0,0.0108,1e-05,1.72976]
[1778905415443,34.36,79034.79,0.0,0.0108,1e-05,1.72834]
[1778905422679,34.36,79036.38,0.0,0.01082,1e-05,1.7314]
[1778905429545,34.36,79036.92,0.0,0.01083,1e-05,1.73244]
[1778905434579,34.36,79037.45,0.0,0.01083,1e-05,1.73347]
[1778905442819,34.36,79036.58,0.0,0.01082,1e-05,1.73179]
[1778905449688,34.36,79033.03,0.0,0.01077,1e-05,1.72495]
[1778905454724,34.36,79030.87,0.0,0.01074,1e-05,1.72079]
[1778905460765,34.36,79027.56,0.0,0.0107,1e-05,1.71445]
[1778905465800,34.36,79029.02,0.0,0.01072,1e-05,1.71724]
[1778905470835,34.36,79032.13,0.0,0.01076,1e-05,1.72322]
[1778905476787,34.36,79033.39,0.0,0.01077,1e-05,1.72387]
[1778905476888,34.36,79024.23,0.0,0.01064,1e-05,1.70633]
[1778905478787,34.36,79024.23,0.0,0.01064,1e-05,1.70633]
[1778905478846,34.36,79024.59,0.0,0.01065,1e-05,1.70701]
[1778905483926,34.36,79017.85,0.0,0.01056,1e-05,1.69419]
[1778905488961,34.36,79016.08,0.0,0.01053,1e-05,1.69084]
[1778905494002,34.36,79015.71,0.0,0.01053,1e-05,1.69014]
[1778905499037,34.36,79019.48,0.0,0.01058,1e-05,1.69728]
[1778905502863,34.36,79019.6,0.0,0.01058,1e-05,1.69751]
[1778905502878,34.36,79021.58,0.0,0.01061,1e-05,1.70128]
[1778905512131,34.36,79032.38,0.0,0.01075,1e-05,1.72193]
[1778905517165,34.36,79035.3,0.0,0.01079,1e-05,1.72755]
[1778905523379,34.36,79038.3,0.0,0.01083,1e-05,1.73334]
[1778905530255,34.36,79039.99,0.0,0.01086,1e-05,1.7366]
[1778905535291,34.36,79041.41,0.0,0.01087,1e-05,1.73758]
[1778905540325,34.36,79040.39,0.0,0.01085,1e-05,1.7356]
[1778905546367,34.36,79040.93,0.0,0.01086,1e-05,1.73665]
[1778905551405,34.36,79042.52,0.0,0.01088,1e-05,1.73973]
[1778905556442,34.36,79043.55,0.0,0.0109,1e-05,1.74172]
[1778905561477,34.36,79043.91,0.0,0.0109,1e-05,1.74242]
[1778905566514,34.36,79047.23,0.0,0.01095,1e-05,1.74887]
[1778905571577,34.36,79046.89,0.0,0.01094,1e-05,1.74821]
[1778905576614,34.36,79046.52,0.0,0.01094,1e-05,1.74749]
[1778905581645,34.36,79046.68,0.0,0.01094,1e-05,1.7478]
[1778905586680,34.36,79046.2,0.0,0.01093,1e-05,1.74687]
[1778905591716,34.36,79042.42,0.0,0.01087,1e-05,1.73776]
[1778905597759,34.36,79038.12,0.0,0.01081,1e-05,1.72945]
[1778905603942,34.36,79028.7,0.0,0.01068,1e-05,1.71135]
[1778905613871,34.36,79030.32,0.0,0.0107,1e-05,1.71445]
[1778905618905,34.36,79032.9,0.0,0.01074,1e-05,1.7194]
[1778905623940,34.36,79033.57,0.0,0.01075,1e-05,1.72069]
[1778905630989,34.36,79035.07,0.0,0.01077,1e-05,1.72357]
[1778905642066,34.36,79035.92,0.0,0.01078,1e-05,1.72521]
[1778905653143,34.36,79037.38,0.0,0.01079,1e-05,1.72625]
[1778905659185,34.36,79038.73,0.0,0.01081,1e-05,1.72885]
[1778905664369,34.36,79039.24,0.0,0.01081,1e-05,1.72983]
[1778905670263,34.36,79039.62,0.0,0.01082,1e-05,1.73057]
[1778905680329,34.36,79039.64,0.0,0.01082,1e-05,1.73061]
[1778905687381,34.36,79039.93,0.0,0.01082,1e-05,1.73117]
[1778905692416,34.36,79040.44,0.0,0.01083,1e-05,1.73215]
[1778905699465,34.36,79040.05,0.0,0.01083,1e-05,1.7314]
[1778905704654,34.36,79039.66,0.0,0.01082,1e-05,1.73064]
[1778905710543,34.36,79036.12,0.0,0.01077,1e-05,1.72382]
[1778905712560,34.36,79028.58,0.0,0.01066,1e-05,1.70761]
[1778905715669,34.36,79019.1,0.0,0.01053,1e-05,1.68958]
[1778905715747,34.36,79018.42,0.0,0.01052,1e-05,1.68829]
[1778905716670,34.36,79018.42,0.0,0.01052,1e-05,1.68829]
[1778905716671,34.36,79017.72,0.0,0.01051,1e-05,1.68697]
[1778905722627,34.36,79014.06,0.0,0.01046,1e-05,1.68006]
[1778905727664,34.36,79009.86,0.0,0.01041,1e-05,1.67216]
[1778905733705,34.36,79007.37,0.0,0.01037,1e-05,1.66749]
[1778905739748,34.36,79003.95,0.0,0.01033,1e-05,1.66109]
[1778905744934,34.36,79001.66,0.0,0.0103,1e-05,1.65682]
[1778905750824,34.36,78999.76,0.0,0.01027,1e-05,1.65328]
[1778905755890,34.36,78994.13,0.0,0.0102,1e-05,1.64283]
[1778905760922,34.36,78993.41,0.0,0.01019,1e-05,1.6415]
[1778905768977,34.36,78993.51,0.0,0.01019,1e-05,1.64168]
[1778905774014,34.36,78994.57,0.0,0.0102,1e-05,1.64193]
[1778905779048,34.36,78994.0,0.0,0.01019,1e-05,1.64088]
[1778905784085,34.36,78994.09,0.0,0.01019,1e-05,1.64104]
[1778905789118,34.36,78992.68,0.0,0.01017,1e-05,1.63844]
[1778905792660,34.36,78992.28,0.0,0.01017,1e-05,1.6377]
[1778905793147,34.36,78992.57,0.0,0.01017,1e-05,1.63823]
[1778905801202,34.36,78992.69,0.0,0.01017,1e-05,1.63846]
[1778905809258,34.36,78994.46,0.0,0.0102,1e-05,1.64173]
[1778905814294,34.36,78995.64,0.0,0.01021,1e-05,1.64391]
[1778905819329,34.36,78995.81,0.0,0.01021,1e-05,1.64423]
[1778905825505,34.36,78998.96,0.0,0.01025,1e-05,1.65007]
[1778905831414,34.36,78997.5,0.0,0.01022,1e-05,1.64565]
[1778905840477,34.36,78998.17,0.0,0.01023,1e-05,1.64689]
[1778905845645,34.36,78997.43,0.0,0.01022,1e-05,1.64552]
[1778905851554,34.36,78991.21,0.0,0.01014,1e-05,1.63402]
[1778905862632,34.36,78995.58,0.0,0.0102,1e-05,1.64209]
[1778905870688,34.36,78996.02,0.0,0.01021,1e-05,1.6429]
[1778905875865,34.36,78993.26,0.0,0.01017,1e-05,1.6378]
[1778905881766,34.36,78992.35,0.0,0.01016,1e-05,1.63612]
[1778905887174,34.36,78991.01,0.0,0.01014,1e-05,1.63365]
[1778905887196,34.36,78989.9,0.0,0.01013,1e-05,1.6316]
[1778905888766,34.36,78989.9,0.0,0.01013,1e-05,1.6316]
[1778905888818,34.36,78990.29,0.0,0.01013,1e-05,1.63232]
[1778905893849,34.36,78990.32,0.0,0.01012,1e-05,1.63067]
[1778905898885,34.36,78983.16,0.0,0.01003,1e-05,1.61754]
[1778905903920,34.36,78981.41,0.0,0.01001,1e-05,1.61434]
[1778905908958,34.36,78986.94,0.0,0.01008,1e-05,1.62446]
[1778905913989,34.36,78985.33,0.0,0.01006,1e-05,1.62151]
[1778905919028,34.36,78984.18,0.0,0.01004,1e-05,1.6194]
[1778905924060,34.36,78980.84,0.0,0.01,1e-05,1.6133]
[1778905929097,34.36,78980.33,0.0,0.00999,1e-05,1.61237]
[1778905934131,34.36,78981.44,0.0,0.01001,1e-05,1.61439]
[1778905939170,34.36,78976.29,0.0,0.00994,1e-05,1.60501]
[1778905942190,34.36,78964.14,0.0,0.00979,1e-05,1.58305]
[1778905947226,34.36,78962.54,0.0,0.00977,1e-05,1.58018]
[1778905954273,34.36,78961.39,0.0,0.00974,1e-05,1.57645]
[1778905959308,34.36,78956.8,0.0,0.00968,1e-05,1.56825]
[1778905964343,34.36,78951.74,0.0,0.00962,1e-05,1.55924]
[1778905971392,34.36,78950.96,0.0,0.00961,1e-05,1.55786]
[1778905976574,34.36,78950.41,0.0,0.00961,1e-05,1.55688]
[1778905981053,34.36,78950.29,0.0,0.0096,1e-05,1.55667]
[1778905981157,34.36,78949.61,0.0,0.0096,1e-05,1.55547]
[1778905984905,34.36,78939.97,0.0,0.00948,1e-05,1.53846]
[1778905984975,34.36,78941.3,0.0,0.00949,1e-05,1.5408]
[1778905988864,34.36,78941.85,0.0,0.0095,1e-05,1.54176]
[1778905988970,34.36,78939.97,0.0,0.00948,1e-05,1.53846]
[1778905990553,34.36,78922.32,0.0,0.00926,1e-05,1.50771]
[1778905991937,34.36,78922.32,0.0,0.00926,1e-05,1.50771]
[1778905991998,34.36,78897.33,0.0,0.00897,1e-05,1.46504]
[1778905993408,34.36,78897.33,0.0,0.00897,1e-05,1.46504]
[1778905993568,34.36,78891.68,0.0,0.0089,1e-05,1.45553]
[1778905994576,34.36,78876.41,0.0,0.00873,1e-05,1.43007]
[1778905995583,34.36,78859.85,0.0,0.00854,1e-05,1.40288]
[1778905998604,34.36,78835.25,0.0,0.00827,1e-05,1.36395]
[1778905999613,34.36,78816.44,0.0,0.00808,1e-05,1.33513]
[1778906001629,34.4,78827.87,0.0,0.00826,1e-05,1.36128]
[1778906006785,34.47,78827.03,0.0,0.00836,1e-05,1.37684]
[1778906008029,34.47,78827.03,0.0,0.00836,1e-05,1.37684]
[1778906008118,34.53,78823.78,0.0,0.00842,1e-05,1.38538]
[1778906013711,34.88,78829.28,0.0,0.00904,1e-05,1.47437]
[1778906017422,35.04,78837.0,0.0,0.0094,1e-05,1.52578]
[1778906018315,35.04,78837.0,0.0,0.0094,1e-05,1.52578]
[1778906018413,35.14,78840.78,0.0,0.00962,1e-05,1.55659]
[1778906021768,35.28,78853.03,0.0,0.01002,1e-05,1.61246]
[1778906024216,35.28,78861.99,0.0,0.01014,1e-05,1.62957]
[1778906024317,35.28,78876.15,0.0,0.01032,1e-05,1.65623]
[1778906029826,35.31,78880.67,0.0,0.01043,1e-05,1.67067]
[1778906034859,35.33,78886.43,0.0,0.01054,1e-05,1.68619]
[1778906039893,35.35,78889.55,0.0,0.01061,1e-05,1.69687]
[1778906043923,35.36,78878.64,0.0,0.0105,1e-05,1.68067]
[1778906048961,35.38,78876.49,0.0,0.01051,1e-05,1.68167]
[1778906050128,35.38,78876.49,0.0,0.01051,1e-05,1.68167]
[1778906050201,35.39,78861.08,0.0,0.01031,1e-05,1.65454]
[1778906055000,35.41,78884.42,0.0,0.01065,1e-05,1.70237]
[1778906056015,35.41,78899.55,0.0,0.01086,1e-05,1.73155]
[1778906058439,35.41,78902.71,0.0,0.01091,1e-05,1.73841]
[1778906059032,35.42,78903.71,0.0,0.01094,1e-05,1.7421]
[1778906064069,35.42,78901.56,0.0,0.01091,1e-05,1.73894]
[1778906069101,35.42,78891.67,0.0,0.01078,1e-05,1.72038]
[1778906074136,35.42,78893.64,0.0,0.0108,1e-05,1.7223]
[1778906077287,35.42,78881.46,0.0,0.01064,1e-05,1.69964]
[1778906083202,35.43,78868.48,0.0,0.01048,1e-05,1.67769]
[1778906086469,35.44,78861.84,0.0,0.01041,1e-05,1.66758]
[1778906087369,35.45,78845.09,0.0,0.01021,1e-05,1.63931]
[1778906089572,35.49,78847.3,0.0,0.01032,1e-05,1.65436]
[1778906090254,35.49,78849.18,0.0,0.01035,1e-05,1.6588]
[1778906095289,35.55,78853.23,0.0,0.0105,1e-05,1.68038]
[1778906099317,35.57,78865.4,0.0,0.01069,1e-05,1.70671]
[1778906104351,35.58,78872.91,0.0,0.01082,1e-05,1.72536]
[1778906109386,35.6,78883.13,0.0,0.01099,1e-05,1.74916]
[1778906112412,35.61,78896.47,0.0,0.01119,1e-05,1.77711]
[1778906115428,35.62,78908.51,0.0,0.01138,1e-05,1.80273]
[1778906120465,35.64,78903.6,0.0,0.01134,1e-05,1.79819]
[1778906125501,35.66,78908.38,0.0,0.01144,1e-05,1.81153]
[1778906130536,35.67,78911.68,0.0,0.01152,1e-05,1.82197]
[1778906135574,35.69,78914.08,0.0,0.01157,1e-05,1.82883]
[1778906140606,35.7,78912.31,0.0,0.01157,1e-05,1.82939]
[1778906144634,35.71,78901.02,0.0,0.01144,1e-05,1.81066]
[1778906149669,35.73,78890.56,0.0,0.01132,1e-05,1.79464]
[1778906156719,35.75,78897.63,0.0,0.01146,1e-05,1.8139]
[1778906161756,35.76,78899.54,0.0,0.01152,1e-05,1.82153]
[1778906166788,35.78,78905.17,0.0,0.01162,1e-05,1.83633]
[1778906171824,35.79,78910.55,0.0,0.01173,1e-05,1.85062]
[1778906176859,35.81,78912.58,0.0,0.01178,1e-05,1.85835]
[1778906181894,35.82,78913.07,0.0,0.01182,1e-05,1.86301]
[1778906186929,35.83,78912.64,0.0,0.01184,1e-05,1.86582]
[1778906191964,35.85,78917.69,0.0,0.01192,1e-05,1.87752]
[1778906197000,35.86,78919.06,0.0,0.01197,1e-05,1.88379]
[1778906202035,35.87,78929.13,0.0,0.01214,1e-05,1.90732]
[1778906207070,35.89,78932.46,0.0,0.01221,1e-05,1.91739]
[1778906212105,35.9,78932.24,0.0,0.01224,1e-05,1.92028]
[1778906217140,35.91,78934.21,0.0,0.01229,1e-05,1.92754]
[1778906222175,35.92,78934.69,0.0,0.01232,1e-05,1.93169]
[1778906227210,35.93,78934.67,0.0,0.01234,1e-05,1.93478]
[1778906232246,35.94,78934.78,0.0,0.01237,1e-05,1.9381]
[1778906237280,35.95,78940.23,0.0,0.01247,1e-05,1.95217]
[1778906242316,35.96,78938.65,0.0,0.01245,1e-05,1.95011]
[1778906247349,35.96,78934.78,0.0,0.0124,1e-05,1.94224]
[1778906253393,35.96,78935.35,0.0,0.01239,1e-05,1.94147]
[1778906258568,35.96,78936.34,0.0,0.01241,1e-05,1.94348]
[1778906264470,35.96,78928.54,0.0,0.01229,1e-05,1.92769]
[1778906269506,35.96,78926.35,0.0,0.01226,1e-05,1.92327]
[1778906274542,35.96,78927.1,0.0,0.01227,1e-05,1.92479]
[1778906280584,35.97,78933.45,0.0,0.01239,1e-05,1.94043]
[1778906288640,35.99,78932.73,0.0,0.01241,1e-05,1.94393]
[1778906295688,35.99,78932.5,0.0,0.01241,1e-05,1.94386]
[1778906300723,35.99,78926.11,0.0,0.01232,1e-05,1.93092]
[1778906306766,35.99,78925.1,0.0,0.01232,1e-05,1.9306]
[1778906311801,36.01,78915.09,0.0,0.01218,1e-05,1.91148]
[1778906316836,36.02,78911.66,0.0,0.01215,1e-05,1.90764]
[1778906321875,36.03,78910.17,0.0,0.01215,1e-05,1.90774]
[1778906326905,36.04,78911.27,0.0,0.01219,1e-05,1.91302]
[1778906331940,36.05,78918.71,0.0,0.01232,1e-05,1.93102]
[1778906339150,36.06,78917.63,0.0,0.01234,1e-05,1.93294]
[1778906345031,36.08,78909.18,0.0,0.01224,1e-05,1.91942]
[1778906350066,36.09,78905.97,0.0,0.01221,1e-05,1.91585]
[1778906355101,36.1,78904.77,0.0,0.01222,1e-05,1.91633]
[1778906360136,36.11,78906.11,0.0,0.01226,1e-05,1.92193]
[1778906365171,36.12,78907.95,0.0,0.01231,1e-05,1.92854]
[1778906370206,36.13,78909.08,0.0,0.01234,1e-05,1.93373]
[1778906376248,36.14,78910.47,0.0,0.01238,1e-05,1.93811]
[1778906380564,36.15,78909.69,0.0,0.01238,1e-05,1.93829]
[1778906380624,36.15,78909.0,0.0,0.01237,1e-05,1.93748]
[1778906386320,36.15,78907.97,0.0,0.01236,1e-05,1.93598]
[1778906391355,36.16,78909.16,0.0,0.0124,1e-05,1.94129]
[1778906396389,36.18,78911.05,0.0,0.01245,1e-05,1.94801]
[1778906401424,36.19,78912.01,0.0,0.01249,1e-05,1.95285]
[1778906406459,36.2,78912.72,0.0,0.01252,1e-05,1.95718]
[1778906411495,36.21,78913.9,0.0,0.01256,1e-05,1.96245]
[1778906417539,36.21,78914.86,0.0,0.01258,1e-05,1.96612]
[1778906422572,36.21,78916.09,0.0,0.0126,1e-05,1.96862]
[1778906424509,36.21,78922.58,0.0,0.0127,1e-05,1.98189]
[1778906424592,36.22,78930.96,0.0,0.01283,2e-05,1.99968]
[1778906426728,36.22,78934.62,0.0,0.01289,2e-05,2.00777]
[1778906426758,36.22,78939.93,0.0,0.01297,2e-05,2.0193]
[1778906432641,36.23,78941.6,0.0,0.01301,2e-05,2.02369]
[1778906437677,36.24,78940.01,0.0,0.013,2e-05,2.02272]
[1778906442712,36.25,78938.87,0.0,0.013,2e-05,2.02269]
[1778906447747,36.25,78939.14,0.0,0.01302,2e-05,2.02558]
[1778906452785,36.26,78947.05,0.0,0.01316,2e-05,2.04433]
[1778906457821,36.27,78946.9,0.0,0.01317,2e-05,2.0461]
[1778906459975,36.27,78946.45,0.0,0.01317,2e-05,2.04515]
[1778906460843,36.27,78946.65,0.0,0.01317,2e-05,2.04557]
[1778906470087,36.27,78947.44,0.0,0.01318,2e-05,2.04723]
[1778906475948,36.27,78947.26,0.0,0.01318,2e-05,2.04685]
[1778906480981,36.27,78948.28,0.0,0.0132,2e-05,2.049]
[1778906486016,36.27,78952.01,0.0,0.01325,2e-05,2.05685]
[1778906491051,36.27,78952.88,0.0,0.01325,2e-05,2.05668]
[1778906496087,36.27,78951.78,0.0,0.01324,2e-05,2.05437]
[1778906501130,36.28,78949.23,0.0,0.01321,2e-05,2.05074]
[1778906509184,36.28,78948.29,0.0,0.01321,2e-05,2.05124]
[1778906514219,36.28,78947.13,0.0,0.0132,2e-05,2.0488]
[1778906520439,36.28,78949.97,0.0,0.01324,2e-05,2.05477]
[1778906526306,36.28,78942.85,0.0,0.01313,2e-05,2.03982]
[1778906531804,36.29,78939.34,0.0,0.01308,2e-05,2.03319]
[1778906531905,36.29,78941.54,0.0,0.01312,2e-05,2.03852]
[1778906533807,36.29,78941.54,0.0,0.01312,2e-05,2.03852]
[1778906533885,36.29,78943.65,0.0,0.01316,2e-05,2.04366]
[1778906539399,36.3,78945.48,0.0,0.0132,2e-05,2.04925]
[1778906540401,36.3,78945.48,0.0,0.0132,2e-05,2.04925]
[1778906540443,36.3,78947.01,0.0,0.01323,2e-05,2.05282]
[1778906547453,36.31,78946.54,0.0,0.01324,2e-05,2.05428]
[1778906549904,36.31,78945.3,0.0,0.01322,2e-05,2.05202]
[1778906550907,36.31,78944.12,0.0,0.01321,2e-05,2.0499]
[1778906550945,36.31,78942.77,0.0,0.01319,2e-05,2.0478]
[1778906556517,36.32,78943.65,0.0,0.0132,2e-05,2.0495]
[1778906567590,36.33,78943.89,0.0,0.01324,2e-05,2.05405]
[1778906572628,36.34,78944.47,0.0,0.01326,2e-05,2.0571]
[1778906580860,36.35,78944.27,0.0,0.01328,2e-05,2.05961]
[1778906588742,36.36,78944.38,0.0,0.0133,2e-05,2.06276]
[1778906593777,36.37,78944.51,0.0,0.01332,2e-05,2.06485]
[1778906601001,36.38,78944.6,0.0,0.01334,2e-05,2.06793]
[1778906606869,36.38,78943.36,0.0,0.01334,2e-05,2.0671]
[1778906617945,36.4,78943.3,0.0,0.01335,2e-05,2.06884]
[1778906623991,36.41,78942.43,0.0,0.01336,2e-05,2.06943]
[1778906630029,36.41,78942.94,0.0,0.01338,2e-05,2.07258]
[1778906637078,36.42,78944.51,0.0,0.01342,2e-05,2.07827]
[1778906647145,36.43,78944.61,0.0,0.01345,2e-05,2.08182]
[1778906656211,36.44,78944.79,0.0,0.01347,2e-05,2.08516]
[1778906659609,36.44,78944.79,0.0,0.01347,2e-05,2.08516]
[1778906659706,36.45,78945.5,0.0,0.01349,2e-05,2.08764]
[1778906661511,36.45,78945.5,0.0,0.01349,2e-05,2.08796]
[1778906661518,36.45,78952.6,0.0,0.01361,2e-05,2.10341]
[1778906667288,36.46,78953.59,0.0,0.01364,2e-05,2.10727]
[1778906672323,36.46,78952.48,0.0,0.01362,2e-05,2.10427]
[1778906679373,36.47,78951.48,0.0,0.01362,2e-05,2.10411]
[1778906685424,36.47,78948.13,0.0,0.01358,2e-05,2.09871]
[1778906690459,36.48,78945.12,0.0,0.01354,2e-05,2.09378]
[1778906698514,36.49,78943.02,0.0,0.01353,2e-05,2.09175]
[1778906703549,36.49,78942.09,0.0,0.01352,2e-05,2.09126]
[1778906708584,36.5,78938.48,0.0,0.01348,2e-05,2.08512]
[1778906713619,36.5,78937.68,0.0,0.01348,2e-05,2.08503]
[1778906718654,36.51,78937.0,0.0,0.01348,2e-05,2.08524]
[1778906723690,36.52,78937.88,0.0,0.0135,2e-05,2.08877]
[1778906731921,36.53,78939.14,0.0,0.01353,2e-05,2.0921]
[1778906741992,36.54,78939.47,0.0,0.01356,2e-05,2.09614]
[1778906749873,36.58,78940.05,0.0,0.01366,2e-05,2.10875]
[1778906755914,36.61,78935.4,0.0,0.01366,2e-05,2.10886]
[1778906760951,36.62,78936.26,0.0,0.01368,2e-05,2.11216]
[1778906766992,36.62,78936.61,0.0,0.0137,2e-05,2.11463]
[1778906772203,36.63,78936.48,0.0,0.01371,2e-05,2.11603]
[1778906779075,36.64,78937.28,0.0,0.01374,2e-05,2.1194]
[1778906784110,36.64,78937.74,0.0,0.01375,2e-05,2.12175]
[1778906784345,36.64,78937.74,0.0,0.01375,2e-05,2.12175]
[1778906784446,36.64,78937.95,0.0,0.01376,2e-05,2.12247]
[1778906790138,36.65,78938.24,0.0,0.01377,2e-05,2.12416]
[1778906790197,36.65,78933.49,0.0,0.0137,2e-05,2.11454]
[1778906795198,36.65,78925.36,0.0,0.01357,2e-05,2.09667]
[1778906795613,36.65,78925.36,0.0,0.01357,2e-05,2.09667]
[1778906795714,36.65,78924.25,0.0,0.01355,2e-05,2.09432]
[1778906802245,36.66,78921.2,0.0,0.01352,2e-05,2.08999]
[1778906808287,36.67,78920.03,0.0,0.01352,2e-05,2.08931]
[1778906813323,36.67,78918.31,0.0,0.0135,2e-05,2.08714]
[1778906818365,36.68,78926.2,0.0,0.01364,2e-05,2.10519]
[1778906824408,36.68,78924.81,0.0,0.01362,2e-05,2.10374]
[1778906829442,36.69,78923.28,0.0,0.01361,2e-05,2.10176]
[1778906834479,36.69,78926.33,0.0,0.01367,2e-05,2.10949]
[1778906839513,36.69,78929.81,0.0,0.01373,2e-05,2.1181]
[1778906844548,36.7,78930.67,0.0,0.01375,2e-05,2.12109]
[1778906851600,36.7,78933.72,0.0,0.0138,2e-05,2.12713]
[1778906856635,36.71,78940.35,0.0,0.01392,2e-05,2.14248]
[1778906861671,36.71,78948.36,0.0,0.01405,2e-05,2.1607]
[1778906866705,36.71,78949.15,0.0,0.01407,2e-05,2.16324]
[1778906871740,36.72,78953.3,0.0,0.01414,2e-05,2.17298]
[1778906876776,36.72,78956.74,0.0,0.0142,2e-05,2.18112]
[1778906881811,36.72,78963.14,0.0,0.01431,2e-05,2.19558]
[1778906886845,36.72,78962.05,0.0,0.0143,2e-05,2.19363]
[1778906893043,36.72,78961.84,0.0,0.0143,2e-05,2.19366]
[1778906897922,36.72,78949.45,0.0,0.0141,2e-05,2.16701]
[1778906903115,36.73,78950.07,0.0,0.01411,2e-05,2.16895]
[1778906913185,36.73,78952.81,0.0,0.01415,2e-05,2.17388]
[1778906919074,36.73,78953.71,0.0,0.01417,2e-05,2.17643]
[1778906926119,36.73,78954.47,0.0,0.01419,2e-05,2.17874]
[1778906933325,36.74,78954.46,0.0,0.01419,2e-05,2.17946]
[1778906939210,36.74,78954.07,0.0,0.01419,2e-05,2.17908]
[1778906944246,36.74,78954.2,0.0,0.0142,2e-05,2.17985]
[1778906954316,36.74,78954.1,0.0,0.0142,2e-05,2.1807]
[1778906959351,36.75,78953.39,0.0,0.0142,2e-05,2.17965]
[1778906967406,36.75,78953.36,0.0,0.0142,2e-05,2.18038]
[1778906973448,36.75,78953.02,0.0,0.01419,2e-05,2.17816]
[1778906978483,36.75,78951.68,0.0,0.01417,2e-05,2.17576]
[1778906983696,36.75,78946.02,0.0,0.01408,2e-05,2.164]
[1778906990568,36.76,78946.92,0.0,0.0141,2e-05,2.16692]
[1778906996609,36.76,78948.88,0.0,0.01414,2e-05,2.17201]
[1778907003836,36.76,78949.73,0.0,0.01416,2e-05,2.17487]
[1778907010706,36.77,78949.73,0.0,0.01417,2e-05,2.17587]
[1778907015746,36.77,78951.08,0.0,0.0142,2e-05,2.17955]
[1778907022795,36.77,78951.93,0.0,0.01422,2e-05,2.18243]
[1778907029845,36.78,78953.48,0.0,0.01425,2e-05,2.18681]
[1778907034879,36.78,78953.34,0.0,0.01424,2e-05,2.1851]
[1778907042500,36.78,78952.93,0.0,0.01424,2e-05,2.18421]
[1778907042935,36.78,78952.37,0.0,0.01423,2e-05,2.18299]
[1778907047971,36.78,78953.59,0.0,0.01425,2e-05,2.18565]
[1778907053006,36.78,78945.12,0.0,0.01411,2e-05,2.1672]
[1778907059047,36.78,78942.46,0.0,0.01407,2e-05,2.16143]
[1778907064258,36.78,78943.37,0.0,0.01408,2e-05,2.16341]
[1778907074328,36.78,78946.16,0.0,0.01413,2e-05,2.16946]
[1778907080196,36.78,78949.66,0.0,0.01418,2e-05,2.17708]
[1778907080786,36.78,78949.66,0.0,0.01418,2e-05,2.17708]
[1778907081202,36.78,78949.96,0.0,0.01419,2e-05,2.17773]
[1778907083319,36.78,78949.96,0.0,0.01419,2e-05,2.17773]
[1778907083420,36.78,78949.93,0.0,0.01419,2e-05,2.17794]
[1778907089259,36.78,78948.8,0.0,0.01418,2e-05,2.17631]
[1778907094469,36.79,78945.71,0.0,0.01412,2e-05,2.16821]
[1778907101344,36.79,78944.85,0.0,0.01411,2e-05,2.16731]
[1778907108393,36.79,78942.76,0.0,0.01409,2e-05,2.16374]
[1778907113429,36.8,78939.25,0.0,0.01403,2e-05,2.15683]
[1778907118465,36.8,78937.44,0.0,0.01401,2e-05,2.15363]
[1778907124507,36.8,78936.3,0.0,0.014,2e-05,2.1522]
[1778907129542,36.8,78942.27,0.0,0.0141,2e-05,2.16577]
[1778907135584,36.81,78943.85,0.0,0.01413,2e-05,2.16997]
[1778907141626,36.81,78945.42,0.0,0.01416,2e-05,2.17417]
[1778907146665,36.81,78943.23,0.0,0.01413,2e-05,2.17012]
[1778907151696,36.81,78942.19,0.0,0.01411,2e-05,2.16655]
[1778907156732,36.82,78940.45,0.0,0.01409,2e-05,2.16359]
[1778907158746,36.82,78929.37,0.0,0.01391,2e-05,2.14003]
[1778907162773,36.82,78917.61,0.0,0.01373,2e-05,2.11575]
[1778907167808,36.83,78912.71,0.0,0.01366,2e-05,2.10657]
[1778907173850,36.83,78915.44,0.0,0.01372,2e-05,2.11377]
[1778907180900,36.84,78913.14,0.0,0.01369,2e-05,2.11048]
[1778907185934,36.84,78911.35,0.0,0.01367,2e-05,2.10781]
[1778907190969,36.84,78914.21,0.0,0.01373,2e-05,2.11497]
[1778907196011,36.85,78913.62,0.0,0.01373,2e-05,2.1148]
[1778907201040,36.85,78914.31,0.0,0.01374,2e-05,2.11737]
[1778907206074,36.86,78916.3,0.0,0.01378,2e-05,2.12269]
[1778907215327,36.88,78917.35,0.0,0.01384,2e-05,2.13023]
[1778907221184,36.92,78924.42,0.0,0.01404,2e-05,2.15605]
[1778907226214,36.94,78924.31,0.0,0.01409,2e-05,2.16293]
[1778907231250,36.97,78922.16,0.0,0.0141,2e-05,2.16476]
[1778907240312,36.97,78922.23,0.0,0.01412,2e-05,2.16711]
[1778907245547,36.98,78916.29,0.0,0.01404,2e-05,2.15622]
[1778907252410,36.98,78916.39,0.0,0.01405,2e-05,2.1574]
[1778907263487,36.99,78919.05,0.0,0.0141,2e-05,2.16458]
[1778907268522,36.99,78928.59,0.0,0.01426,2e-05,2.18587]
[1778907273558,36.99,78929.66,0.0,0.01427,2e-05,2.18661]
[1778907278598,37.0,78932.82,0.0,0.01432,2e-05,2.19398]
[1778907284641,37.0,78938.13,0.0,0.01442,2e-05,2.2061]
[1778907290683,37.0,78938.35,0.0,0.01442,2e-05,2.20703]
[1778907295717,37.0,78937.92,0.0,0.01442,2e-05,2.20654]
[1778907300753,37.0,78937.83,0.0,0.01442,2e-05,2.20671]
[1778907305788,37.0,78937.48,0.0,0.01442,2e-05,2.20632]
[1778907311830,37.0,78936.82,0.0,0.01441,2e-05,2.20532]
[1778907318878,37.01,78936.87,0.0,0.01441,2e-05,2.20595]
[1778907323913,37.01,78936.17,0.0,0.01441,2e-05,2.2048]
[1778907336180,37.01,78935.33,0.0,0.01439,2e-05,2.20179]
[1778907342044,37.01,78935.98,0.0,0.0144,2e-05,2.20367]
[1778907347079,37.01,78936.82,0.0,0.01442,2e-05,2.20587]
[1778907356320,37.02,78936.78,0.0,0.01442,2e-05,2.20643]
[1778907362184,37.02,78938.03,0.0,0.01444,2e-05,2.20959]
[1778907367219,37.02,78944.49,0.0,0.01455,2e-05,2.22407]
[1778907372258,37.02,78944.91,0.0,0.01456,2e-05,2.2252]
[1778907377289,37.02,78945.91,0.0,0.01458,2e-05,2.22759]
[1778907383331,37.02,78947.4,0.0,0.01461,2e-05,2.23108]
[1778907390380,37.02,78947.58,0.0,0.01461,2e-05,2.23172]
[1778907396601,37.02,78948.11,0.0,0.01461,2e-05,2.23101]
[1778907406671,37.02,78948.02,0.0,0.01461,2e-05,2.23122]
[1778907416743,37.02,78947.35,0.0,0.0146,2e-05,2.23018]
[1778907423611,37.03,78947.42,0.0,0.01461,2e-05,2.23065]
[1778907428646,37.03,78947.48,0.0,0.01461,2e-05,2.23101]
[1778907433681,37.03,78954.3,0.0,0.01472,2e-05,2.24633]
[1778907438716,37.03,78955.49,0.0,0.01474,2e-05,2.24905]
[1778907443751,37.03,78955.12,0.0,0.01474,2e-05,2.24829]
[1778907448786,37.03,78955.53,0.0,0.01475,2e-05,2.24926]
[1778907457023,37.03,78957.99,0.0,0.01477,2e-05,2.25258]
[1778907462887,37.03,78957.34,0.0,0.01476,2e-05,2.2511]
[1778907469933,37.03,78957.63,0.0,0.01477,2e-05,2.25166]
[1778907477165,37.03,78957.26,0.0,0.01476,2e-05,2.25073]
[1778907483025,37.03,78960.71,0.0,0.01482,2e-05,2.25829]
[1778907488059,37.03,78961.83,0.0,0.01483,2e-05,2.26059]
[1778907494101,37.02,78961.75,0.0,0.01483,2e-05,2.26012]
[1778907500143,37.02,78960.86,0.0,0.01481,2e-05,2.25783]
[1778907507375,37.02,78963.28,0.0,0.01485,2e-05,2.26287]
[1778907513235,37.02,78964.73,0.0,0.01486,2e-05,2.26351]
[1778907518271,37.02,78964.43,0.0,0.01485,2e-05,2.26244]
[1778907525319,37.02,78963.78,0.0,0.01483,2e-05,2.26044]
[1778907530354,37.02,78962.76,0.0,0.01481,2e-05,2.25778]
[1778907535390,37.02,78967.2,0.0,0.01489,2e-05,2.2673]
[1778907540426,37.01,78969.48,0.0,0.01492,2e-05,2.27195]
[1778907547656,37.01,78970.63,0.0,0.01494,2e-05,2.27389]
[1778907556539,37.01,78972.1,0.0,0.01495,2e-05,2.27639]
[1778907561574,37.01,78974.25,0.0,0.01499,2e-05,2.28076]
[1778907566609,37.01,78974.67,0.0,0.01499,2e-05,2.28126]
[1778907572652,37.0,78974.75,0.0,0.01498,2e-05,2.27876]
[1778907577868,37.0,78973.35,0.0,0.01495,2e-05,2.27524]
[1778907585743,37.0,78974.44,0.0,0.01496,2e-05,2.2771]
[1778907595812,37.0,78975.04,0.0,0.01497,2e-05,2.27771]
[1778907600854,37.0,78976.75,0.0,0.01499,2e-05,2.28117]
[1778907605884,37.0,78977.69,0.0,0.01501,2e-05,2.2829]
[1778907612933,36.99,78977.45,0.0,0.015,2e-05,2.28182]
[1778907618152,36.99,78977.85,0.0,0.015,2e-05,2.28228]
[1778907624010,36.99,78977.78,0.0,0.015,2e-05,2.28168]
[1778907629050,36.99,78977.59,0.0,0.01499,2e-05,2.28089]
[1778907632070,36.99,78965.55,0.0,0.01477,2e-05,2.25167]
[1778907637105,36.99,78964.83,0.0,0.01476,2e-05,2.24989]
[1778907642138,36.99,78964.75,0.0,0.01476,2e-05,2.24953]
[1778907648181,36.99,78963.16,0.0,0.01473,2e-05,2.24578]
[1778907653215,36.99,78960.13,0.0,0.01468,2e-05,2.23888]
[1778907658250,36.99,78957.96,0.0,0.01464,2e-05,2.23396]
[1778907663287,36.99,78958.6,0.0,0.01465,2e-05,2.23525]
[1778907667316,36.99,78947.6,0.0,0.01447,2e-05,2.2109]
[1778907675372,36.99,78947.87,0.0,0.01447,2e-05,2.21155]
[1778907681414,36.99,78948.08,0.0,0.01448,2e-05,2.21205]
[1778907686449,36.99,78946.75,0.0,0.01445,2e-05,2.20919]
[1778907688642,36.99,78929.5,0.0,0.01417,2e-05,2.17163]
[1778907693498,36.99,78921.95,0.0,0.01404,2e-05,2.15367]
[1778907698714,36.99,78920.41,0.0,0.01402,2e-05,2.15101]
[1778907704576,36.99,78921.21,0.0,0.01404,2e-05,2.15359]
[1778907709615,37.0,78916.33,0.0,0.01397,2e-05,2.14385]
[1778907714650,37.0,78910.17,0.0,0.01388,2e-05,2.13147]
[1778907721704,37.0,78905.66,0.0,0.01381,2e-05,2.1231]
[1778907727742,37.01,78908.06,0.0,0.01386,2e-05,2.12923]
[1778907732776,37.01,78904.31,0.0,0.01381,2e-05,2.12212]
[1778907737811,37.01,78900.8,0.0,0.01376,2e-05,2.11556]
[1778907742846,37.02,78889.88,0.0,0.01359,2e-05,2.09344]
[1778907744861,37.02,78874.83,0.0,0.01336,2e-05,2.06241]
[1778907746874,37.02,78885.55,0.0,0.01353,2e-05,2.08527]
[1778907751911,37.02,78888.33,0.0,0.01357,2e-05,2.09013]
[1778907756945,37.03,78890.11,0.0,0.01361,2e-05,2.09491]
[1778907761981,37.03,78890.83,0.0,0.01362,2e-05,2.0974]
[1778907769204,37.03,78890.57,0.0,0.01363,2e-05,2.09811]
[1778907775076,37.04,78900.67,0.0,0.0138,2e-05,2.12045]
[1778907780114,37.04,78907.99,0.0,0.01392,2e-05,2.13664]
[1778907785149,37.04,78915.42,0.0,0.01404,2e-05,2.15309]
[1778907790182,37.04,78914.56,0.0,0.01403,2e-05,2.15169]
[1778907794210,37.04,78927.07,0.0,0.01423,2e-05,2.17907]
[1778907799245,37.05,78937.31,0.0,0.0144,2e-05,2.20155]
[1778907804281,37.05,78946.89,0.0,0.01456,2e-05,2.22258]
[1778907809315,37.05,78948.3,0.0,0.01458,2e-05,2.22569]
[1778907814350,37.05,78948.57,0.0,0.01458,2e-05,2.22417]
[1778907819386,37.05,78950.12,0.0,0.0146,2e-05,2.22762]
[1778907824422,37.05,78950.49,0.0,0.01461,2e-05,2.22845]
[1778907829625,37.05,78952.46,0.0,0.01464,2e-05,2.23284]
[1778907836506,37.05,78951.93,0.0,0.01463,2e-05,2.23172]
[1778907842547,37.05,78951.66,0.0,0.01463,2e-05,2.23121]
[1778907847582,37.05,78951.28,0.0,0.01462,2e-05,2.23047]
[1778907852617,37.05,78951.17,0.0,0.01462,2e-05,2.23034]
[1778907858659,37.05,78950.94,0.0,0.01462,2e-05,2.22999]
[1778907863695,37.05,78951.54,0.0,0.01463,2e-05,2.23145]
[1778907868729,37.05,78950.59,0.0,0.01462,2e-05,2.2295]
[1778907873764,37.05,78951.19,0.0,0.01461,2e-05,2.22885]
[1778907879978,37.05,78950.78,0.0,0.01461,2e-05,2.22817]
[1778907887863,37.05,78950.55,0.0,0.01461,2e-05,2.22796]
[1778907894913,37.05,78950.54,0.0,0.01461,2e-05,2.22821]
[1778907900120,37.05,78950.54,0.0,0.01461,2e-05,2.22841]
[1778907906996,37.05,78950.5,0.0,0.01461,2e-05,2.2286]
[1778907912030,37.05,78950.71,0.0,0.01462,2e-05,2.22926]
[1778907920260,37.06,78950.61,0.0,0.01462,2e-05,2.22935]
[1778907926135,37.06,78944.22,0.0,0.01451,2e-05,2.21554]
[1778907931170,37.06,78944.79,0.0,0.01451,2e-05,2.21499]
[1778907936206,37.06,78945.12,0.0,0.01452,2e-05,2.21601]
[1778907941240,37.06,78946.33,0.0,0.01454,2e-05,2.21893]
[1778907949298,37.06,78946.01,0.0,0.01454,2e-05,2.21851]
[1778907954334,37.06,78944.48,0.0,0.01451,2e-05,2.2153]
[1778907959372,37.06,78953.04,0.0,0.01466,2e-05,2.23427]
[1778907965410,37.06,78955.96,0.0,0.0147,2e-05,2.24049]
[1778907970613,37.06,78954.7,0.0,0.01468,2e-05,2.23747]
[1778907980515,37.06,78952.3,0.0,0.01464,2e-05,2.23167]
[1778907985550,37.06,78949.04,0.0,0.01458,2e-05,2.22422]
[1778907990753,37.06,78947.5,0.0,0.01455,2e-05,2.22057]
[1778907996628,37.05,78951.69,0.0,0.01461,2e-05,2.2273]
[1778908001664,37.05,78957.47,0.0,0.0147,2e-05,2.23966]
[1778908006700,37.05,78959.17,0.0,0.01472,2e-05,2.24289]
[1778908011734,37.05,78959.03,0.0,0.01472,2e-05,2.24204]
[1778908016769,37.05,78954.93,0.0,0.01465,2e-05,2.23248]
[1778908021804,37.05,78956.19,0.0,0.01466,2e-05,2.23486]
[1778908026839,37.05,78956.95,0.0,0.01467,2e-05,2.23614]
[1778908031874,37.04,78956.92,0.0,0.01467,2e-05,2.23568]
[1778908037916,37.04,78957.2,0.0,0.01467,2e-05,2.23583]
[1778908042951,37.05,78955.42,0.0,0.01467,2e-05,2.23509]
[1778908047986,37.06,78956.92,0.0,0.01471,2e-05,2.24161]
[1778908053023,37.08,78957.74,0.0,0.01474,2e-05,2.24445]
[1778908061249,37.09,78957.03,0.0,0.01477,2e-05,2.2479]
[1778908067122,37.11,78957.61,0.0,0.0148,2e-05,2.25293]
[1778908072158,37.12,78957.01,0.0,0.01482,2e-05,2.2547]
[1778908077192,37.13,78952.06,0.0,0.01476,2e-05,2.24687]
[1778908088273,37.12,78951.31,0.0,0.01474,2e-05,2.24414]
[1778908093304,37.12,78947.9,0.0,0.01468,2e-05,2.23613]
[1778908098340,37.12,78938.92,0.0,0.01453,2e-05,2.21597]
[1778908103376,37.12,78940.25,0.0,0.01455,2e-05,2.21864]
[1778908111603,37.12,78943.07,0.0,0.01458,2e-05,2.22227]
[1778908117476,37.12,78943.45,0.0,0.01458,2e-05,2.22286]
[1778908122510,37.12,78945.29,0.0,0.01461,2e-05,2.22667]
[1778908127544,37.12,78945.79,0.0,0.01462,2e-05,2.22752]
[1778908132579,37.11,78946.9,0.0,0.01463,2e-05,2.22968]
[1778908137615,37.11,78947.39,0.0,0.01464,2e-05,2.23051]
[1778908142652,37.11,78948.34,0.0,0.01465,2e-05,2.23235]
[1778908148694,37.11,78948.76,0.0,0.01466,2e-05,2.23299]
[1778908161954,37.11,78949.64,0.0,0.01467,2e-05,2.2343]
[1778908167827,37.11,78950.23,0.0,0.01467,2e-05,2.23532]
[1778908172862,37.11,78950.27,0.0,0.01466,2e-05,2.23305]
[1778908177897,37.11,78950.58,0.0,0.01466,2e-05,2.2335]
[1778908182931,37.11,78960.5,0.0,0.01483,2e-05,2.25523]
[1778908187967,37.1,78960.04,0.0,0.01482,2e-05,2.25382]
[1778908194010,37.1,78959.47,0.0,0.0148,2e-05,2.25211]
[1778908202333,37.1,78957.02,0.0,0.01476,2e-05,2.24611]
[1778908211132,37.1,78956.54,0.0,0.01475,2e-05,2.24449]
[1778908216168,37.1,78951.09,0.0,0.01465,2e-05,2.23221]
[1778908221202,37.1,78950.88,0.0,0.01465,2e-05,2.23156]
[1778908232543,37.1,78951.09,0.0,0.01463,2e-05,2.2295]
[1778908239329,37.1,78951.2,0.0,0.01464,2e-05,2.22951]
[1778908247384,37.09,78951.45,0.0,0.01464,2e-05,2.2298]
[1778908252683,37.09,78951.32,0.0,0.01463,2e-05,2.22936]
[1778908259472,37.09,78950.56,0.0,0.01462,2e-05,2.22747]
[1778908264507,37.09,78945.28,0.0,0.01453,2e-05,2.21579]
[1778908270550,37.09,78946.02,0.0,0.01454,2e-05,2.21736]
[1778908276592,37.09,78946.44,0.0,0.01455,2e-05,2.21821]
[1778908283641,37.09,78945.17,0.0,0.01453,2e-05,2.21536]
[1778908291697,37.09,78945.32,0.0,0.01452,2e-05,2.21353]
[1778908297739,37.09,78947.13,0.0,0.01455,2e-05,2.21747]
[1778908300763,37.09,78957.59,0.0,0.01472,2e-05,2.24054]
[1778908307812,37.09,78957.73,0.0,0.01472,2e-05,2.24051]
[1778908313105,37.09,78956.46,0.0,0.0147,2e-05,2.23751]
[1778908321906,37.09,78956.46,0.0,0.0147,2e-05,2.23716]
[1778908331976,37.09,78955.27,0.0,0.01467,2e-05,2.23417]
[1778908338023,37.09,78954.29,0.0,0.01465,2e-05,2.2318]
[1778908343322,37.09,78954.02,0.0,0.01465,2e-05,2.23105]
[1778908349100,37.09,78960.93,0.0,0.01476,2e-05,2.24614]
[1778908354135,37.08,78960.26,0.0,0.01474,2e-05,2.24222]
[1778908359169,37.08,78958.11,0.0,0.0147,2e-05,2.23717]
[1778908365213,37.08,78958.05,0.0,0.01469,2e-05,2.23671]
[1778908370248,37.08,78959.45,0.0,0.01472,2e-05,2.23952]
[1778908375284,37.08,78958.55,0.0,0.0147,2e-05,2.2372]
[1778908380316,37.08,78958.13,0.0,0.01469,2e-05,2.23593]
[1778908385352,37.08,78959.1,0.0,0.0147,2e-05,2.2377]
[1778908391394,37.08,78957.42,0.0,0.01467,2e-05,2.23349]
[1778908396432,37.07,78953.58,0.0,0.0146,2e-05,2.22458]
[1778908401467,37.07,78954.95,0.0,0.01462,2e-05,2.22714]
[1778908406502,37.07,78952.27,0.0,0.01457,2e-05,2.22072]
[1778908411538,37.07,78945.05,0.0,0.01444,2e-05,2.20236]
[1778908416572,37.07,78947.01,0.0,0.01447,2e-05,2.20632]
[1778908421609,37.07,78948.08,0.0,0.01448,2e-05,2.20835]
[1778908426644,37.07,78948.87,0.0,0.01449,2e-05,2.20978]
[1778908433954,37.07,78949.05,0.0,0.01449,2e-05,2.20974]
[1778908439734,37.06,78949.39,0.0,0.0145,2e-05,2.21024]
[1778908444769,37.06,78952.73,0.0,0.01455,2e-05,2.21736]
[1778908454094,37.06,78953.07,0.0,0.01455,2e-05,2.21759]
[1778908461893,37.06,78952.42,0.0,0.01454,2e-05,2.21581]
[1778908471960,37.06,78952.36,0.0,0.01452,2e-05,2.21315]
[1778908479014,37.06,78952.09,0.0,0.01451,2e-05,2.21233]
[1778908484048,37.06,78943.8,0.0,0.01438,2e-05,2.19411]
[1778908489084,37.06,78944.12,0.0,0.01438,2e-05,2.19481]
[1778908492103,37.06,78955.66,0.0,0.01457,2e-05,2.22006]
[1778908497139,37.06,78959.3,0.0,0.01463,2e-05,2.22784]
[1778908502173,37.06,78960.36,0.0,0.01465,2e-05,2.22992]
[1778908508215,37.06,78953.99,0.0,0.01454,2e-05,2.21564]
[1778908513250,37.05,78954.07,0.0,0.01454,2e-05,2.21565]
[1778908521307,37.05,78954.1,0.0,0.01454,2e-05,2.21543]
[1778908526341,37.05,78954.21,0.0,0.01454,2e-05,2.21547]
[1778908533390,37.05,78954.01,0.0,0.01452,2e-05,2.21261]
[1778908538425,37.05,78956.44,0.0,0.01456,2e-05,2.21775]
[1778908543461,37.05,78958.23,0.0,0.01459,2e-05,2.22144]
[1778908548497,37.05,78958.84,0.0,0.01459,2e-05,2.22252]
[1778908554805,37.05,78958.11,0.0,0.01458,2e-05,2.22064]
[1778908562594,37.05,78954.07,0.0,0.01451,2e-05,2.21141]
[1778908567629,37.05,78951.07,0.0,0.01446,2e-05,2.20462]
[1778908574944,37.05,78949.8,0.0,0.01444,2e-05,2.20156]
[1778908585016,37.04,78947.1,0.0,0.01439,2e-05,2.1952]
[1778908590793,37.04,78943.81,0.0,0.01433,2e-05,2.18781]
[1778908595825,37.04,78940.79,0.0,0.01427,2e-05,2.17901]
[1778908601867,37.04,78942.74,0.0,0.0143,2e-05,2.18312]
[1778908606903,37.04,78943.29,0.0,0.01431,2e-05,2.1842]
[1778908611937,37.04,78945.09,0.0,0.01434,2e-05,2.18801]
[1778908617979,37.04,78946.19,0.0,0.01435,2e-05,2.19029]
[1778908625296,37.04,78954.01,0.0,0.01448,2e-05,2.20712]
[1778908631074,37.04,78955.11,0.0,0.0145,2e-05,2.20933]
[1778908636106,37.04,78945.94,0.0,0.01435,2e-05,2.18922]
[1778908643154,37.04,78947.55,0.0,0.01437,2e-05,2.19273]
[1778908651210,37.04,78948.92,0.0,0.01438,2e-05,2.19355]
[1778908656246,37.04,78950.88,0.0,0.01441,2e-05,2.19779]
[1778908665577,37.04,78951.2,0.0,0.01442,2e-05,2.19835]
[1778908675647,37.04,78951.96,0.0,0.01443,2e-05,2.19983]
[1778908681421,37.04,78952.26,0.0,0.01443,2e-05,2.20036]
[1778908689490,37.04,78952.5,0.0,0.01443,2e-05,2.2007]
[1778908695787,37.04,78952.68,0.0,0.01444,2e-05,2.20094]
[1778908701562,37.04,78952.79,0.0,0.01444,2e-05,2.20102]
[1778908712636,37.03,78952.62,0.0,0.01442,2e-05,2.19825]
[1778908722706,37.03,78952.73,0.0,0.01442,2e-05,2.19825]
[1778908727750,37.03,78952.99,0.0,0.01442,2e-05,2.1987]
[1778908736070,37.03,78953.35,0.0,0.01443,2e-05,2.1993]
[1778908741848,37.03,78953.65,0.0,0.01443,2e-05,2.19983]
[1778908751915,37.03,78953.7,0.0,0.01443,2e-05,2.19973]
[1778908756954,37.03,78953.73,0.0,0.01443,2e-05,2.19969]
[1778908761992,37.03,78954.17,0.0,0.01444,2e-05,2.20054]
[1778908772059,37.03,78954.21,0.0,0.01442,2e-05,2.19829]
[1778908783139,37.03,78954.31,0.0,0.01442,2e-05,2.19832]
[1778908789182,37.03,78955.84,0.0,0.01445,2e-05,2.2016]
[1778908796490,37.03,78958.23,0.0,0.01448,2e-05,2.20646]
[1778908802272,37.03,78958.23,0.0,0.01448,2e-05,2.20601]
[1778908812339,37.03,78959.05,0.0,0.01449,2e-05,2.20776]
[1778908821406,37.03,78958.02,0.0,0.01448,2e-05,2.20556]
[1778908826700,37.03,78957.77,0.0,0.01447,2e-05,2.20506]
[1778908835503,37.03,78957.66,0.0,0.01446,2e-05,2.20284]
[1778908842552,37.03,78957.45,0.0,0.01446,2e-05,2.20252]
[1778908848597,37.03,78957.18,0.0,0.01445,2e-05,2.20206]
[1778908853631,37.03,78956.97,0.0,0.01445,2e-05,2.20171]
[1778908858666,37.03,78956.71,0.0,0.01445,2e-05,2.20125]
[1778908863701,37.03,78956.03,0.0,0.01444,2e-05,2.19988]
[1778908870751,37.03,78956.98,0.0,0.01445,2e-05,2.2021]
[1778908875785,37.03,78957.03,0.0,0.01445,2e-05,2.20227]
[1778908883844,37.03,78957.17,0.0,0.01446,2e-05,2.20258]
[1778908893911,37.03,78957.06,0.0,0.01444,2e-05,2.2001]
[1778908898948,37.03,78953.52,0.0,0.01438,2e-05,2.19224]
[1778908903982,37.03,78952.07,0.0,0.01436,2e-05,2.18902]
[1778908909018,37.03,78952.55,0.0,0.01436,2e-05,2.19003]
[1778908917335,37.03,78953.4,0.0,0.01438,2e-05,2.1918]
[1778908924123,37.03,78954.21,0.0,0.01439,2e-05,2.1935]
[1778908931181,37.03,78955.76,0.0,0.01442,2e-05,2.19679]
[1778908937517,37.03,78955.92,0.0,0.01442,2e-05,2.19704]
[1778908944269,37.03,78955.92,0.0,0.01442,2e-05,2.19695]
[1778908954339,37.03,78956.19,0.0,0.01441,2e-05,2.19527]
[1778908964409,37.03,78956.29,0.0,0.01441,2e-05,2.19534]
[1778908971462,37.03,78956.51,0.0,0.01441,2e-05,2.19573]
[1778908977797,37.03,78956.62,0.0,0.01441,2e-05,2.19589]
[1778908985556,37.03,78956.62,0.0,0.01441,2e-05,2.19579]
[1778908992608,37.03,78956.44,0.0,0.01441,2e-05,2.19533]
[1778908997937,37.02,78956.47,0.0,0.01441,2e-05,2.19537]
[1778909003684,37.02,78956.06,0.0,0.0144,2e-05,2.19444]
[1778909008721,37.03,78954.69,0.0,0.01438,2e-05,2.1915]
[1778909013756,37.03,78954.68,0.0,0.01436,2e-05,2.18943]
[1778909019797,37.03,78955.81,0.0,0.01438,2e-05,2.192]
[1778909028147,37.03,78956.26,0.0,0.01439,2e-05,2.19311]
[1778909033895,37.03,78956.16,0.0,0.01439,2e-05,2.193]
[1778909046986,37.03,78955.7,0.0,0.01439,2e-05,2.19225]
[1778909050202,37.03,78955.96,0.0,0.01439,2e-05,2.19286]
[1778909050206,37.03,78955.92,0.0,0.01439,2e-05,2.1928]
[1778909052167,37.03,78955.92,0.0,0.01439,2e-05,2.1928]
[1778909052187,37.03,78955.92,0.0,0.01439,2e-05,2.19284]
[1778909058359,37.03,78956.5,0.0,0.0144,2e-05,2.19424]
[1778909064105,37.03,78957.13,0.0,0.01441,2e-05,2.19574]
[1778909069139,37.03,78957.6,0.0,0.01442,2e-05,2.19685]
[1778909078499,37.03,78957.72,0.0,0.01441,2e-05,2.19513]
[1778909088569,37.03,78957.76,0.0,0.01441,2e-05,2.19535]
[1778909095325,37.03,78957.81,0.0,0.01441,2e-05,2.19556]
[1778909102375,37.03,78957.09,0.0,0.0144,2e-05,2.19413]
[1778909108709,37.03,78955.64,0.0,0.01438,2e-05,2.19113]
[1778909117479,37.03,78955.64,0.0,0.01438,2e-05,2.19133]
[1778909122514,37.03,78957.32,0.0,0.01441,2e-05,2.19511]
[1778909127549,37.03,78956.53,0.0,0.0144,2e-05,2.19349]
[1778909132584,37.03,78956.02,0.0,0.01438,2e-05,2.19038]
[1778909138919,37.03,78955.4,0.0,0.01437,2e-05,2.18922]
[1778909144687,37.03,78955.54,0.0,0.01437,2e-05,2.1897]
[1778909151735,37.04,78955.34,0.0,0.01437,2e-05,2.18946]
[1778909156768,37.04,78954.89,0.0,0.01436,2e-05,2.18862]
[1778909164825,37.04,78955.14,0.0,0.01437,2e-05,2.18939]
[1778909169859,37.04,78955.3,0.0,0.01437,2e-05,2.18987]
[1778909176909,37.04,78953.81,0.0,0.01435,2e-05,2.18669]
[1778909183957,37.04,78950.33,0.0,0.01429,2e-05,2.17916]
[1778909189270,37.04,78950.12,0.0,0.01429,2e-05,2.17871]
[1778909196039,37.04,78950.12,0.0,0.01428,2e-05,2.17659]
[1778909206109,37.04,78947.51,0.0,0.01423,2e-05,2.17083]
[1778909211147,37.04,78946.01,0.0,0.01421,2e-05,2.1675]
[1778909219480,37.04,78945.48,0.0,0.0142,2e-05,2.16617]
[1778909226252,37.04,78944.13,0.0,0.01417,2e-05,2.16306]
[1778909231287,37.03,78943.41,0.0,0.01416,2e-05,2.16135]
[1778909237330,37.03,78943.03,0.0,0.01415,2e-05,2.16035]
[1778909247401,37.03,78943.09,0.0,0.01415,2e-05,2.16027]
[1778909259759,37.03,78942.99,0.0,0.01414,2e-05,2.15796]
[1778909269831,37.03,78942.9,0.0,0.01414,2e-05,2.15777]
[1778909275596,37.03,78943.76,0.0,0.01415,2e-05,2.15963]
[1778909280632,37.03,78943.73,0.0,0.01415,2e-05,2.15956]
[1778909285667,37.03,78943.16,0.0,0.01414,2e-05,2.15833]
[1778909291710,37.03,78943.28,0.0,0.01414,2e-05,2.15859]
[1778909300782,37.03,78943.13,0.0,0.01414,2e-05,2.15821]
[1778909306825,37.03,78943.71,0.0,0.01415,2e-05,2.15948]
[1778909313873,37.03,78946.16,0.0,0.01418,2e-05,2.16271]
[1778909318909,37.03,78950.49,0.0,0.01425,2e-05,2.17212]
[1778909324951,37.03,78951.69,0.0,0.01427,2e-05,2.17476]
[1778909330251,37.03,78953.92,0.0,0.0143,2e-05,2.17961]
[1778909338042,37.03,78955.31,0.0,0.01433,2e-05,2.18259]
[1778909348110,37.03,78955.91,0.0,0.01434,2e-05,2.18379]
[1778909358180,37.03,78954.69,0.0,0.01432,2e-05,2.18113]
[1778909364228,37.03,78951.69,0.0,0.01427,2e-05,2.17455]
[1778909370531,37.03,78952.79,0.0,0.01428,2e-05,2.17687]
[1778909376309,37.03,78950.56,0.0,0.01423,2e-05,2.16987]
[1778909381344,37.03,78951.33,0.0,0.01425,2e-05,2.17151]
[1778909389400,37.03,78950.24,0.0,0.01423,2e-05,2.16914]
[1778909398464,37.03,78952.98,0.0,0.01427,2e-05,2.17512]
[1778909403498,37.03,78946.7,0.0,0.01417,2e-05,2.16159]
[1778909410817,37.03,78953.03,0.0,0.01427,2e-05,2.17544]
[1778909416594,37.03,78953.03,0.0,0.01428,2e-05,2.17553]
[1778909421629,37.03,78956.77,0.0,0.01434,2e-05,2.18377]
[1778909426664,37.03,78958.46,0.0,0.01437,2e-05,2.18756]
[1778909431701,37.03,78959.14,0.0,0.01436,2e-05,2.18698]
[1778909436734,37.03,78959.15,0.0,0.01437,2e-05,2.18709]
[1778909442776,37.04,78959.22,0.0,0.01437,2e-05,2.18739]
[1778909448818,37.04,78959.31,0.0,0.01437,2e-05,2.18776]
[1778909453854,37.04,78956.89,0.0,0.01433,2e-05,2.18264]
[1778909458889,37.04,78950.91,0.0,0.01424,2e-05,2.16988]
[1778909466958,37.04,78950.85,0.0,0.01424,2e-05,2.1703]
[1778909471993,37.04,78951.61,0.0,0.01425,2e-05,2.17222]
[1778909477030,37.04,78949.2,0.0,0.01422,2e-05,2.16732]
[1778909485103,37.04,78949.96,0.0,0.01423,2e-05,2.16946]
[1778909491387,37.04,78950.9,0.0,0.01424,2e-05,2.16977]
[1778909497184,37.05,78950.9,0.0,0.01424,2e-05,2.17015]
[1778909504233,37.05,78951.83,0.0,0.01426,2e-05,2.17258]
[1778909511527,37.05,78952.24,0.0,0.01427,2e-05,2.17387]
[1778909517324,37.05,78952.58,0.0,0.01428,2e-05,2.17494]
[1778909522360,37.05,78951.61,0.0,0.01426,2e-05,2.17313]
[1778909527395,37.05,78949.87,0.0,0.01424,2e-05,2.16967]
[1778909532430,37.05,78945.68,0.0,0.01417,2e-05,2.16094]
[1778909537465,37.05,78942.23,0.0,0.01412,2e-05,2.15399]
[1778909543507,37.06,78942.72,0.0,0.01413,2e-05,2.15567]
[1778909548541,37.06,78937.61,0.0,0.01405,2e-05,2.14525]
[1778909553581,37.06,78936.42,0.0,0.01403,2e-05,2.14125]
[1778909558617,37.06,78939.86,0.0,0.01409,2e-05,2.1494]
[1778909563653,37.07,78940.25,0.0,0.0141,2e-05,2.15088]
[1778909568687,37.07,78940.55,0.0,0.01411,2e-05,2.15216]
[1778909573721,37.07,78941.72,0.0,0.01413,2e-05,2.15529]
[1778909578756,37.07,78942.44,0.0,0.01415,2e-05,2.15744]
[1778909589834,37.08,78942.88,0.0,0.01417,2e-05,2.15967]
[1778909597891,37.08,78941.35,0.0,0.01415,2e-05,2.15729]
[1778909602925,37.08,78942.46,0.0,0.01417,2e-05,2.16027]
[1778909607960,37.08,78942.96,0.0,0.01418,2e-05,2.16195]
[1778909612995,37.09,78943.82,0.0,0.01419,2e-05,2.16231]
[1778909618032,37.09,78944.07,0.0,0.0142,2e-05,2.16346]
[1778909624074,37.09,78944.62,0.0,0.01421,2e-05,2.16539]
[1778909629110,37.09,78947.99,0.0,0.01427,2e-05,2.1733]
[1778909634145,37.1,78953.15,0.0,0.01436,2e-05,2.1851]
[1778909642444,37.1,78949.4,0.0,0.0143,2e-05,2.17775]
[1778909648244,37.1,78950.09,0.0,0.01432,2e-05,2.17984]
[1778909655292,37.1,78948.54,0.0,0.0143,2e-05,2.17715]
[1778909661335,37.1,78948.07,0.0,0.0143,2e-05,2.17671]
[1778909666369,37.11,78945.66,0.0,0.01426,2e-05,2.17199]
[1778909672657,37.11,78945.72,0.0,0.01425,2e-05,2.17067]
[1778909678453,37.11,78946.14,0.0,0.01427,2e-05,2.17222]
[1778909683488,37.11,78946.45,0.0,0.01427,2e-05,2.17345]
[1778909692797,37.12,78946.47,0.0,0.01428,2e-05,2.17448]
[1778909699601,37.12,78946.64,0.0,0.01429,2e-05,2.1756]
[1778909704634,37.12,78947.7,0.0,0.01431,2e-05,2.17843]
[1778909710677,37.12,78947.6,0.0,0.01432,2e-05,2.17878]
[1778909716720,37.13,78947.34,0.0,0.01432,2e-05,2.17875]
[1778909721754,37.13,78946.9,0.0,0.01431,2e-05,2.17822]
[1778909729810,37.13,78946.34,0.0,0.01431,2e-05,2.17769]
[1778909735856,37.13,78946.47,0.0,0.0143,2e-05,2.17645]
[1778909740892,37.13,78943.16,0.0,0.01425,2e-05,2.16986]
[1778909745929,37.14,78943.53,0.0,0.01426,2e-05,2.17129]
[1778909753224,37.14,78943.98,0.0,0.01428,2e-05,2.17329]
[1778909761040,37.14,78947.88,0.0,0.01435,2e-05,2.18235]
[1778909766077,37.14,78947.55,0.0,0.01434,2e-05,2.1822]
[1778909773365,37.15,78945.67,0.0,0.01432,2e-05,2.17903]
[1778909779169,37.15,78946.25,0.0,0.01433,2e-05,2.18085]
[1778909792261,37.18,78947.54,0.0,0.01441,2e-05,2.19058]
[1778909799310,37.2,78946.1,0.0,0.01443,2e-05,2.19271]
[1778909808373,37.22,78946.85,0.0,0.01449,2e-05,2.20099]
[1778909813645,37.23,78947.96,0.0,0.01454,2e-05,2.20703]
[1778909819450,37.25,78948.77,0.0,0.01458,2e-05,2.21308]
[1778909824490,37.26,78939.64,0.0,0.01446,2e-05,2.19669]
[1778909829522,37.27,78940.24,0.0,0.0145,2e-05,2.20167]
[1778909840600,37.3,78940.26,0.0,0.01456,2e-05,2.20974]
[1778909851674,37.33,78940.24,0.0,0.01461,2e-05,2.21554]
[1778909857720,37.35,78940.12,0.0,0.01464,2e-05,2.21961]
[1778909862754,37.36,78938.63,0.0,0.01464,2e-05,2.21996]
[1778909867789,37.37,78938.61,0.0,0.01467,2e-05,2.22352]
[1778909874068,37.39,78932.23,0.0,0.0146,2e-05,2.21394]
[1778909879874,37.4,78933.59,0.0,0.01465,2e-05,2.22127]
[1778909884909,37.41,78933.86,0.0,0.01468,2e-05,2.22546]
[1778909892966,37.43,78930.99,0.0,0.01468,2e-05,2.22489]
[1778909900022,37.45,78930.35,0.0,0.01471,2e-05,2.22843]
[1778909907067,37.47,78924.08,0.0,0.01464,2e-05,2.21961]
[1778909911095,37.48,78916.87,0.0,0.01453,2e-05,2.20456]
[1778909914348,37.53,78901.52,0.0,0.01439,2e-05,2.18594]
[1778909920163,37.64,78893.58,0.0,0.01449,2e-05,2.19927]
[1778909932243,37.73,78891.5,0.0,0.01466,2e-05,2.22099]
[1778909937277,37.78,78888.36,0.0,0.01472,2e-05,2.22879]
[1778909942314,37.79,78893.03,0.0,0.01482,2e-05,2.24206]
[1778909947349,37.8,78892.26,0.0,0.01483,2e-05,2.24332]
[1778909953391,37.82,78890.61,0.0,0.01483,2e-05,2.2432]
[1778909959433,37.83,78891.3,0.0,0.01487,2e-05,2.24867]
[1778909964468,37.84,78885.17,0.0,0.01479,2e-05,2.23809]
[1778909969503,37.85,78883.06,0.0,0.01478,2e-05,2.23637]
[1778909974769,37.86,78885.04,0.0,0.01482,2e-05,2.24137]
[1778909980580,37.87,78886.1,0.0,0.01487,2e-05,2.24704]
[1778909984357,37.88,78887.67,0.0,0.0149,2e-05,2.25214]
[1778909984620,37.88,78889.52,0.0,0.01494,2e-05,2.25619]
[1778909985632,37.88,78915.19,0.0,0.01537,2e-05,2.31357]
[1778909986626,37.9,78938.42,0.0,0.01582,2e-05,2.37188]
[1778909987146,37.9,78938.42,0.0,0.01582,2e-05,2.37188]
[1778909987636,37.9,78951.98,0.0,0.01606,2e-05,2.40292]
[1778909992669,37.91,78953.78,0.0,0.0161,2e-05,2.40885]
[1778910001735,37.91,78953.54,0.0,0.01612,2e-05,2.41089]
[1778910006766,37.92,78944.89,0.0,0.01598,2e-05,2.39256]
[1778910011801,37.93,78946.27,0.0,0.01602,2e-05,2.39729]
[1778910016837,37.93,78946.94,0.0,0.01604,2e-05,2.40037]
[1778910025125,37.94,78948.82,0.0,0.01609,2e-05,2.4071]
[1778910030936,37.94,78949.57,0.0,0.01612,2e-05,2.41066]
[1778910035970,37.95,78944.04,0.0,0.01602,2e-05,2.39735]
[1778910045302,37.96,78945.74,0.0,0.01607,2e-05,2.4043]
[1778910055373,37.97,78946.71,0.0,0.01612,2e-05,2.40986]
[1778910061149,37.98,78947.31,0.0,0.01614,2e-05,2.41324]
[1778910067188,37.99,78943.7,0.0,0.01609,2e-05,2.40696]
[1778910072224,37.99,78942.25,0.0,0.01608,2e-05,2.40534]
[1778910078265,38.0,78940.88,0.0,0.01607,2e-05,2.40433]
[1778910083300,38.0,78942.13,0.0,0.01611,2e-05,2.409]
[1778910089344,38.01,78943.19,0.0,0.01615,2e-05,2.4136]
[1778910094381,38.02,78944.92,0.0,0.01618,2e-05,2.41713]
[1778910099416,38.02,78944.95,0.0,0.01619,2e-05,2.41898]
[1778910104454,38.03,78945.24,0.0,0.01621,2e-05,2.4214]
[1778910110499,38.04,78945.75,0.0,0.01624,2e-05,2.42465]
[1778910116539,38.04,78945.8,0.0,0.01625,2e-05,2.42684]
[1778910122581,38.05,78946.56,0.0,0.01628,2e-05,2.43067]
[1778910131644,38.06,78946.84,0.0,0.01631,2e-05,2.43442]
[1778910137686,38.07,78946.64,0.0,0.01633,2e-05,2.43636]
[1778910142721,38.08,78945.6,0.0,0.01632,2e-05,2.43566]
[1778910147757,38.08,78945.09,0.0,0.01633,2e-05,2.43617]
[1778910152791,38.09,78945.19,0.0,0.01633,2e-05,2.43582]
[1778910157826,38.09,78945.4,0.0,0.01634,2e-05,2.438]
[1778910164878,38.1,78946.11,0.0,0.01637,2e-05,2.44197]
[1778910169910,38.11,78946.52,0.0,0.01639,2e-05,2.44453]
[1778910172721,38.11,78946.52,0.0,0.01639,2e-05,2.44453]
[1778910172832,38.11,78946.75,0.0,0.0164,2e-05,2.44569]
[1778910174953,38.11,78962.25,0.0,0.01669,2e-05,2.48278]
[1778910177193,38.11,78961.18,0.0,0.01667,2e-05,2.48051]
[1778910177269,38.11,78961.18,0.0,0.01667,2e-05,2.48075]
[1778910183008,38.12,78967.7,0.0,0.0168,2e-05,2.49739]
[1778910188044,38.12,78975.68,0.0,0.01696,2e-05,2.51712]
[1778910193077,38.12,78976.7,0.0,0.01698,2e-05,2.52028]
[1778910198114,38.12,78981.51,0.0,0.01708,2e-05,2.53238]
[1778910203148,38.13,78985.06,0.0,0.01715,2e-05,2.54135]
[1778910208183,38.13,78984.41,0.0,0.01714,2e-05,2.54032]
[1778910216495,38.13,78985.21,0.0,0.01714,2e-05,2.54075]
[1778910222282,38.13,78989.1,0.0,0.01722,2e-05,2.55069]
[1778910227320,38.13,78992.2,0.0,0.01728,2e-05,2.55866]
[1778910234368,38.14,78992.55,0.0,0.0173,2e-05,2.56025]
[1778910241415,38.14,78993.12,0.0,0.01731,2e-05,2.56235]
[1778910246713,38.14,78994.78,0.0,0.01735,2e-05,2.56683]
[1778910252492,38.14,78996.48,0.0,0.01738,2e-05,2.57146]
[1778910258533,38.14,78996.26,0.0,0.01738,2e-05,2.57143]
[1778910266855,38.15,78997.23,0.0,0.01741,2e-05,2.57451]
[1778910272632,38.15,78997.68,0.0,0.0174,2e-05,2.57366]
[1778910283710,38.15,78997.7,0.0,0.01741,2e-05,2.57467]
[1778910290758,38.15,78997.14,0.0,0.01741,2e-05,2.57395]
[1778910295794,38.16,78966.71,0.0,0.01684,2e-05,2.50179]
[1778910300830,38.16,78961.83,0.0,0.01676,2e-05,2.49135]
[1778910305864,38.16,78965.91,0.0,0.01685,2e-05,2.50194]
[1778910310899,38.17,78966.04,0.0,0.01686,2e-05,2.50327]
[1778910315935,38.17,78963.97,0.0,0.01683,2e-05,2.49923]
[1778910320970,38.17,78966.25,0.0,0.01687,2e-05,2.50537]
[1778910326004,38.17,78965.09,0.0,0.01686,2e-05,2.50339]
[1778910331040,38.18,78964.71,0.0,0.01684,2e-05,2.50093]
[1778910337356,38.18,78962.16,0.0,0.0168,2e-05,2.49581]
[1778910343126,38.18,78962.56,0.0,0.01682,2e-05,2.49762]
[1778910348161,38.18,78963.37,0.0,0.01684,2e-05,2.50018]
[1778910353196,38.19,78960.69,0.0,0.01679,2e-05,2.49449]
[1778910358231,38.19,78957.02,0.0,0.01673,2e-05,2.48655]
[1778910363266,38.19,78959.59,0.0,0.01678,2e-05,2.49323]
[1778910369308,38.19,78958.59,0.0,0.01677,2e-05,2.49161]
[1778910377636,38.2,78957.08,0.0,0.01675,2e-05,2.48902]
[1778910383406,38.2,78956.35,0.0,0.01674,2e-05,2.48801]
[1778910388443,38.2,78954.96,0.0,0.01672,2e-05,2.48535]
[1778910395490,38.2,78954.93,0.0,0.01671,2e-05,2.48383]
[1778910407848,38.21,78954.51,0.0,0.01672,2e-05,2.48429]
[1778910417918,38.21,78954.33,0.0,0.01672,2e-05,2.48507]
[1778910423686,38.21,78954.4,0.0,0.01673,2e-05,2.48595]
[1778910436778,38.22,78954.31,0.0,0.01674,2e-05,2.48728]
[1778910441813,38.22,78953.88,0.0,0.01674,2e-05,2.48685]
[1778910448128,38.22,78954.15,0.0,0.01675,2e-05,2.4883]
[1778910453897,38.23,78956.05,0.0,0.01677,2e-05,2.49101]
[1778910461954,38.23,78955.06,0.0,0.01676,2e-05,2.48957]
[1778910466989,38.23,78955.39,0.0,0.01677,2e-05,2.49088]
[1778910472026,38.23,78955.75,0.0,0.01678,2e-05,2.49236]
[1778910478338,38.24,78955.62,0.0,0.01679,2e-05,2.49271]
[1778910484107,38.24,78955.62,0.0,0.01679,2e-05,2.49335]
[1778910490149,38.24,78956.57,0.0,0.01681,2e-05,2.49621]
[1778910496191,38.24,78956.84,0.0,0.01682,2e-05,2.49745]
[1778910501229,38.24,78956.3,0.0,0.01682,2e-05,2.4967]
[1778910506264,38.24,78954.67,0.0,0.01679,2e-05,2.49337]
[1778910511298,38.25,78943.48,0.0,0.01658,2e-05,2.46561]
[1778910517339,38.25,78945.13,0.0,0.01662,2e-05,2.47042]
[1778910525395,38.25,78947.59,0.0,0.01667,2e-05,2.47737]
[1778910530430,38.26,78949.4,0.0,0.01671,2e-05,2.48233]
[1778910537480,38.26,78950.04,0.0,0.01673,2e-05,2.48483]
[1778910542514,38.26,78946.81,0.0,0.01668,2e-05,2.47805]
[1778910548829,38.27,78944.71,0.0,0.01665,2e-05,2.47414]
[1778910554598,38.27,78944.45,0.0,0.01665,2e-05,2.47464]
[1778910559633,38.27,78944.88,0.0,0.01667,2e-05,2.47661]
[1778910565675,38.28,78945.25,0.0,0.01668,2e-05,2.47862]
[1778910571717,38.28,78945.42,0.0,0.01668,2e-05,2.47782]
[1778910579039,38.29,78945.54,0.0,0.01669,2e-05,2.47935]
[1778910584808,38.29,78945.99,0.0,0.01671,2e-05,2.48146]
[1778910589847,38.29,78944.6,0.0,0.01669,2e-05,2.47904]
[1778910591858,38.29,78934.07,0.0,0.0165,2e-05,2.45488]
[1778910595887,38.3,78944.79,0.0,0.0167,2e-05,2.48068]
[1778910599179,38.3,78961.64,0.0,0.01701,2e-05,2.52082]
[1778910604964,38.3,78963.01,0.0,0.01704,2e-05,2.52471]
[1778910610011,38.3,78961.69,0.0,0.01702,2e-05,2.52209]
[1778910616051,38.3,78960.86,0.0,0.01701,2e-05,2.52074]
[1778910621086,38.31,78957.85,0.0,0.01696,2e-05,2.51417]
[1778910629389,38.31,78957.02,0.0,0.01695,2e-05,2.51322]
[1778910635185,38.31,78956.19,0.0,0.01693,2e-05,2.50951]
[1778910642234,38.31,78955.88,0.0,0.01693,2e-05,2.50968]
[1778910649286,38.32,78955.1,0.0,0.01692,2e-05,2.50863]
[1778910659355,38.32,78954.77,0.0,0.01692,2e-05,2.50896]
[1778910664394,38.32,78954.34,0.0,0.01692,2e-05,2.5085]
[1778910670432,38.32,78956.28,0.0,0.01696,2e-05,2.51366]
[1778910675467,38.32,78950.29,0.0,0.01685,2e-05,2.49998]
[1778910680503,38.33,78949.84,0.0,0.01685,2e-05,2.49937]
[1778910686545,38.33,78949.38,0.0,0.01685,2e-05,2.49882]
[1778910691583,38.33,78941.3,0.0,0.01669,2e-05,2.47803]
[1778910696614,38.33,78938.45,0.0,0.01664,2e-05,2.47199]
[1778910701649,38.33,78941.11,0.0,0.01669,2e-05,2.47877]
[1778910706684,38.34,78944.05,0.0,0.01675,2e-05,2.48616]
[1778910713733,38.34,78944.93,0.0,0.01677,2e-05,2.48884]
[1778910720020,38.34,78946.93,0.0,0.01681,2e-05,2.49407]
[1778910726824,38.34,78946.93,0.0,0.01682,2e-05,2.4947]
[1778910731859,38.34,78950.13,0.0,0.01688,2e-05,2.5027]
[1778910736894,38.34,78949.98,0.0,0.01688,2e-05,2.50282]
[1778910744951,38.35,78950.89,0.0,0.0169,2e-05,2.50572]
[1778910750232,38.35,78951.13,0.0,0.01691,2e-05,2.50677]
[1778910757035,38.35,78947.83,0.0,0.01684,2e-05,2.49747]
[1778910765092,38.35,78948.85,0.0,0.01687,2e-05,2.50079]
[1778910770372,38.36,78950.0,0.0,0.01689,2e-05,2.50416]
[1778910776168,38.36,78950.57,0.0,0.01691,2e-05,2.50607]
[1778910782210,38.36,78951.23,0.0,0.01693,2e-05,2.50829]
[1778910787248,38.36,78951.39,0.0,0.01693,2e-05,2.50923]
[1778910794295,38.37,78951.67,0.0,0.01694,2e-05,2.51067]
[1778910800587,38.37,78952.87,0.0,0.01697,2e-05,2.51428]
[1778910806379,38.37,78953.56,0.0,0.01699,2e-05,2.51655]
[1778910812421,38.37,78953.81,0.0,0.01699,2e-05,2.51545]
[1778910820725,38.38,78953.11,0.0,0.01698,2e-05,2.51467]
[1778910828533,38.38,78953.48,0.0,0.01699,2e-05,2.5164]
[1778910836587,38.38,78953.48,0.0,0.017,2e-05,2.51724]
[1778910842630,38.38,78953.58,0.0,0.01701,2e-05,2.51809]
[1778910849679,38.39,78953.86,0.0,0.01702,2e-05,2.51946]
[1778910854714,38.39,78955.44,0.0,0.01705,2e-05,2.52366]
[1778910859749,38.39,78955.42,0.0,0.01705,2e-05,2.52407]
[1778910864785,38.39,78954.85,0.0,0.01705,2e-05,2.52317]
[1778910871074,38.39,78954.7,0.0,0.01703,2e-05,2.52103]
[1778910879888,38.39,78954.59,0.0,0.01704,2e-05,2.52158]
[1778910889956,38.4,78954.52,0.0,0.01704,2e-05,2.52232]
[1778910900039,38.4,78954.5,0.0,0.01705,2e-05,2.52315]
[1778910911355,38.4,78954.54,0.0,0.01706,2e-05,2.52418]
[1778910918156,38.41,78950.94,0.0,0.017,2e-05,2.51631]
[1778910923191,38.41,78951.43,0.0,0.01701,2e-05,2.51798]
[1778910928226,38.41,78953.86,0.0,0.01706,2e-05,2.52425]
[1778910933262,38.41,78953.61,0.0,0.01704,2e-05,2.52183]
[1778910940310,38.41,78953.61,0.0,0.01705,2e-05,2.52255]
[1778910945345,38.41,78953.83,0.0,0.01706,2e-05,2.52358]
[1778910950380,38.42,78953.55,0.0,0.01705,2e-05,2.52341]
[1778910955416,38.42,78952.94,0.0,0.01705,2e-05,2.52247]
[1778910960450,38.42,78952.85,0.0,0.01705,2e-05,2.52275]
[1778910966493,38.42,78953.13,0.0,0.01706,2e-05,2.52399]
[1778910971776,38.42,78953.51,0.0,0.01707,2e-05,2.52548]
[1778910977571,38.43,78953.66,0.0,0.01708,2e-05,2.52646]
[1778910982607,38.43,78953.77,0.0,0.01709,2e-05,2.52724]
[1778910987642,38.43,78953.89,0.0,0.01709,2e-05,2.52804]
[1778910992677,38.43,78953.0,0.0,0.01706,2e-05,2.52411]
[1778910997712,38.43,78952.08,0.0,0.01705,2e-05,2.52245]
[1778911008787,38.44,78952.01,0.0,0.01706,2e-05,2.52338]
[1778911013826,38.44,78951.4,0.0,0.01705,2e-05,2.52241]
[1778911018860,38.44,78950.7,0.0,0.01704,2e-05,2.52123]
[1778911023895,38.44,78950.65,0.0,0.01704,2e-05,2.52157]
[1778911032196,38.44,78950.52,0.0,0.01705,2e-05,2.52197]
[1778911040009,38.45,78950.52,0.0,0.01705,2e-05,2.52266]
[1778911045287,38.45,78949.18,0.0,0.01703,2e-05,2.51992]
[1778911051084,38.45,78949.18,0.0,0.01702,2e-05,2.5181]
[1778911056121,38.45,78949.23,0.0,0.01702,2e-05,2.51865]
[1778911061154,38.45,78947.03,0.0,0.01699,2e-05,2.51393]
[1778911067202,38.45,78947.46,0.0,0.017,2e-05,2.51554]
[1778911072236,38.46,78947.96,0.0,0.01701,2e-05,2.51722]
[1778911078278,38.46,78947.94,0.0,0.01702,2e-05,2.5178]
[1778911083314,38.46,78948.02,0.0,0.01702,2e-05,2.51852]
[1778911091369,38.46,78947.62,0.0,0.01702,2e-05,2.51844]
[1778911097411,38.46,78947.99,0.0,0.01704,2e-05,2.51999]
[1778911101440,38.47,78936.53,0.0,0.01683,2e-05,2.4936]
[1778911106474,38.47,78931.24,0.0,0.01674,2e-05,2.48205]
[1778911111509,38.47,78922.59,0.0,0.01658,2e-05,2.46056]
[1778911117551,38.48,78918.82,0.0,0.01652,2e-05,2.45301]
[1778911122587,38.48,78911.62,0.0,0.0164,2e-05,2.43743]
[1778911127623,38.48,78907.77,0.0,0.01634,2e-05,2.42971]
[1778911132658,38.49,78908.7,0.0,0.01636,2e-05,2.43296]
[1778911137699,38.49,78908.5,0.0,0.01637,2e-05,2.43383]
[1778911142728,38.49,78908.77,0.0,0.01638,2e-05,2.43533]
[1778911147762,38.5,78913.34,0.0,0.01647,2e-05,2.44705]
[1778911152797,38.5,78917.22,0.0,0.01655,2e-05,2.45697]
[1778911157834,38.51,78926.45,0.0,0.01672,2e-05,2.4792]
[1778911162867,38.51,78935.85,0.0,0.0169,2e-05,2.50176]
[1778911167902,38.51,78936.96,0.0,0.01692,2e-05,2.50491]
[1778911174951,38.51,78940.87,0.0,0.01698,2e-05,2.51248]
[1778911179989,38.51,78951.09,0.0,0.01718,2e-05,2.53705]
[1778911185024,38.51,78957.06,0.0,0.01729,2e-05,2.55148]
[1778911190057,38.51,78961.62,0.0,0.01738,2e-05,2.56248]
[1778911195092,38.51,78963.49,0.0,0.01741,2e-05,2.56698]
[1778911199121,38.51,78975.47,0.0,0.01764,2e-05,2.59566]
[1778911204155,38.51,78974.16,0.0,0.01761,2e-05,2.59226]
[1778911209190,38.51,78973.07,0.0,0.01759,2e-05,2.5894]
[1778911215233,38.51,78971.35,0.0,0.01755,2e-05,2.58501]
[1778911220273,38.51,78970.56,0.0,0.01754,2e-05,2.58292]
[1778911226552,38.51,78968.31,0.0,0.01749,2e-05,2.5773]
[1778911236622,38.51,78967.96,0.0,0.01747,2e-05,2.57375]
[1778911242426,38.51,78965.94,0.0,0.01743,2e-05,2.56873]
[1778911247464,38.51,78968.04,0.0,0.01747,2e-05,2.57362]
[1778911252496,38.51,78967.51,0.0,0.01745,2e-05,2.57217]
[1778911257531,38.51,78966.82,0.0,0.01744,2e-05,2.57035]
[1778911266833,38.51,78967.9,0.0,0.01746,2e-05,2.57263]
[1778911275657,38.51,78966.17,0.0,0.01742,2e-05,2.56823]
[1778911280692,38.5,78965.25,0.0,0.01741,2e-05,2.56592]
[1778911286978,38.5,78963.81,0.0,0.01738,2e-05,2.56234]
[1778911292776,38.5,78971.06,0.0,0.0175,2e-05,2.57716]
[1778911298823,38.5,78965.37,0.0,0.01739,2e-05,2.56333]
[1778911306880,38.5,78964.57,0.0,0.01737,2e-05,2.56129]
[1778911313927,38.5,78964.54,0.0,0.01737,2e-05,2.56109]
[1778911319970,38.5,78959.12,0.0,0.01727,2e-05,2.54815]
[1778911323998,38.5,78973.63,0.0,0.01754,2e-05,2.58274]
[1778911329038,38.5,78978.57,0.0,0.01763,2e-05,2.59433]
[1778911334074,38.5,78980.92,0.0,0.01767,2e-05,2.59967]
[1778911341117,38.5,78983.11,0.0,0.01771,2e-05,2.60452]
[1778911347401,38.5,78991.46,0.0,0.01787,2e-05,2.62441]
[1778911357470,38.49,78991.86,0.0,0.01785,2e-05,2.62234]
[1778911367541,38.49,78986.42,0.0,0.01775,2e-05,2.60877]
[1778911373342,38.49,78987.71,0.0,0.01777,2e-05,2.61177]
[1778911378377,38.49,78983.45,0.0,0.01769,2e-05,2.60138]
[1778911383414,38.49,78976.78,0.0,0.01756,2e-05,2.58528]
[1778911385426,38.49,78965.86,0.0,0.01736,2e-05,2.55915]
[1778911390461,38.49,78955.46,0.0,0.01717,2e-05,2.53468]
[1778911396503,38.5,78946.89,0.0,0.01701,2e-05,2.51509]
[1778911401539,38.5,78947.53,0.0,0.01703,2e-05,2.51711]
[1778911406573,38.5,78952.58,0.0,0.01713,2e-05,2.52993]
[1778911411608,38.5,78953.29,0.0,0.01713,2e-05,2.52965]
[1778911416644,38.5,78953.35,0.0,0.01714,2e-05,2.53018]
[1778911421680,38.5,78962.57,0.0,0.01731,2e-05,2.55241]
[1778911426714,38.51,78963.29,0.0,0.01732,2e-05,2.55429]
[1778911431749,38.51,78969.06,0.0,0.01743,2e-05,2.56812]
[1778911436787,38.51,78968.21,0.0,0.01742,2e-05,2.56608]
[1778911442829,38.51,78968.0,0.0,0.01741,2e-05,2.56556]
[1778911448114,38.5,78971.96,0.0,0.01749,2e-05,2.57499]
[1778911456927,38.5,78969.3,0.0,0.01743,2e-05,2.56843]
[1778911465993,38.5,78967.44,0.0,0.0174,2e-05,2.56383]
[1778911471028,38.5,78966.43,0.0,0.01736,2e-05,2.55899]
[1778911476066,38.5,78966.34,0.0,0.01736,2e-05,2.55872]
[1778911481099,38.5,78964.66,0.0,0.01733,2e-05,2.55465]
[1778911486133,38.5,78962.99,0.0,0.0173,2e-05,2.55062]
[1778911491168,38.5,78960.91,0.0,0.01726,2e-05,2.54564]
[1778911496204,38.5,78959.85,0.0,0.01724,2e-05,2.5431]
[1778911501239,38.5,78955.04,0.0,0.01715,2e-05,2.53167]
[1778911506275,38.5,78957.82,0.0,0.0172,2e-05,2.53834]
[1778911513322,38.5,78959.76,0.0,0.01724,2e-05,2.54292]
[1778911518605,38.5,78960.65,0.0,0.01725,2e-05,2.54502]
[1778911524402,38.5,78961.34,0.0,0.01727,2e-05,2.54663]
[1778911529437,38.5,78963.15,0.0,0.0173,2e-05,2.55092]
[1778911534475,38.5,78966.21,0.0,0.01734,2e-05,2.55574]
[1778911539511,38.5,78968.41,0.0,0.01738,2e-05,2.56097]
[1778911544545,38.5,78966.9,0.0,0.01735,2e-05,2.55733]
[1778911553609,38.5,78963.95,0.0,0.0173,2e-05,2.55023]
[1778911558885,38.5,78961.58,0.0,0.01725,2e-05,2.54455]
[1778911566700,38.5,78960.89,0.0,0.01724,2e-05,2.54283]
[1778911571735,38.5,78955.35,0.0,0.01714,2e-05,2.52973]
[1778911577776,38.5,78956.6,0.0,0.01716,2e-05,2.53275]
[1778911586839,38.5,78957.01,0.0,0.01717,2e-05,2.53383]
[1778911591874,38.5,78950.28,0.0,0.01703,2e-05,2.51565]
[1778911596909,38.5,78948.46,0.0,0.017,2e-05,2.51167]
[1778911609235,38.51,78951.84,0.0,0.01707,2e-05,2.52047]
[1778911613488,38.51,78951.84,0.0,0.01707,2e-05,2.52066]
[1778911614030,38.51,78951.94,0.0,0.01707,2e-05,2.52096]
[1778911615462,38.51,78951.94,0.0,0.01707,2e-05,2.52096]
[1778911616043,38.51,78951.66,0.0,0.01707,2e-05,2.52042]
[1778911622085,38.51,78951.73,0.0,0.01707,2e-05,2.52095]
[1778911629375,38.51,78952.5,0.0,0.01709,2e-05,2.52324]
[1778911639445,38.51,78953.7,0.0,0.01712,2e-05,2.52663]
[1778911647260,38.51,78954.91,0.0,0.01714,2e-05,2.52989]
[1778911656325,38.51,78955.28,0.0,0.01714,2e-05,2.52885]
[1778911664381,38.52,78954.73,0.0,0.01713,2e-05,2.52795]
[1778911669655,38.52,78950.97,0.0,0.01706,2e-05,2.51938]
[1778911675459,38.52,78952.46,0.0,0.01709,2e-05,2.52329]
[1778911680493,38.52,78952.42,0.0,0.0171,2e-05,2.5235]
[1778911686535,38.52,78952.4,0.0,0.0171,2e-05,2.52382]
[1778911699866,38.52,78952.49,0.0,0.01711,2e-05,2.52483]
[1778911709936,38.53,78952.85,0.0,0.01712,2e-05,2.52636]
[1778911720013,38.53,78953.0,0.0,0.01711,2e-05,2.52511]
[1778911727824,38.53,78953.04,0.0,0.01712,2e-05,2.52582]
[1778911732859,38.53,78952.67,0.0,0.01711,2e-05,2.52535]
[1778911738901,38.53,78953.08,0.0,0.01713,2e-05,2.52681]
[1778911745952,38.54,78953.1,0.0,0.01713,2e-05,2.52743]
[1778911750221,38.54,78940.7,0.0,0.01691,2e-05,2.49864]
[1778911755021,38.54,78929.19,0.0,0.0167,2e-05,2.47247]
[1778911760291,38.54,78929.92,0.0,0.01672,2e-05,2.47504]
[1778911770361,38.55,78927.55,0.0,0.01669,2e-05,2.47133]
[1778911777170,38.55,78923.94,0.0,0.01662,2e-05,2.46199]
[1778911784221,38.56,78916.9,0.0,0.01651,2e-05,2.44717]
[1778911788248,38.56,78904.85,0.0,0.0163,2e-05,2.4204]
[1778911794291,38.57,78903.65,0.0,0.01629,2e-05,2.41914]
[1778911799325,38.57,78907.6,0.0,0.01637,2e-05,2.42952]
[1778911810402,38.58,78906.81,0.0,0.01639,2e-05,2.4316]
[1778911816444,38.59,78906.78,0.0,0.0164,2e-05,2.43306]
[1778911821482,38.59,78906.77,0.0,0.01641,2e-05,2.43412]
[1778911826515,38.6,78902.2,0.0,0.01633,2e-05,2.42474]
[1778911831549,38.6,78903.66,0.0,0.01635,2e-05,2.42693]
[1778911840612,38.61,78902.1,0.0,0.01635,2e-05,2.42653]
[1778911845648,38.62,78895.5,0.0,0.01625,2e-05,2.41343]
[1778911850927,38.62,78895.31,0.0,0.01626,2e-05,2.41502]
[1778911858740,38.64,78896.16,0.0,0.0163,2e-05,2.42013]
[1778911863775,38.64,78900.21,0.0,0.01639,2e-05,2.43133]
[1778911868810,38.65,78907.27,0.0,0.01653,2e-05,2.44927]
[1778911873844,38.65,78908.23,0.0,0.01656,2e-05,2.45315]
[1778911881137,38.66,78908.91,0.0,0.01659,2e-05,2.45707]
[1778911886938,38.67,78911.86,0.0,0.01666,2e-05,2.46586]
[1778911891973,38.67,78909.72,0.0,0.01662,2e-05,2.46023]
[1778911900029,38.68,78909.23,0.0,0.01663,2e-05,2.4617]
[1778911911349,38.7,78907.36,0.0,0.01663,2e-05,2.46095]
[1778911921419,38.7,78906.61,0.0,0.01663,2e-05,2.46098]
[1778911927228,38.7,78906.25,0.0,0.01663,2e-05,2.46112]
[1778911941559,38.71,78905.64,0.0,0.01663,2e-05,2.46209]
[1778911948375,38.72,78905.53,0.0,0.01664,2e-05,2.46277]
[1778911959452,38.72,78905.54,0.0,0.01664,2e-05,2.46216]
[1778911964490,38.72,78905.75,0.0,0.01665,2e-05,2.46341]
[1778911971769,38.73,78905.36,0.0,0.01665,2e-05,2.46371]
[1778911981840,38.73,78905.17,0.0,0.01666,2e-05,2.46477]
[1778911991679,38.74,78901.28,0.0,0.0166,2e-05,2.45737]
[1778911998729,38.74,78894.67,0.0,0.01649,2e-05,2.44341]
[1778912004770,38.75,78893.25,0.0,0.01648,2e-05,2.4412]
[1778912011820,38.75,78892.38,0.0,0.01646,2e-05,2.43903]
[1778912017861,38.76,78892.03,0.0,0.01647,2e-05,2.44014]
[1778912024911,38.77,78892.54,0.0,0.0165,2e-05,2.44345]
[1778912029945,38.77,78890.73,0.0,0.01648,2e-05,2.44081]
[1778912033974,38.78,78877.88,0.0,0.01626,2e-05,2.41279]
[1778912035987,38.78,78866.49,0.0,0.01607,2e-05,2.38779]
[1778912041044,38.78,78861.92,0.0,0.016,2e-05,2.37872]
[1778912046079,38.82,78864.43,0.0,0.01612,2e-05,2.39428]
[1778912051727,38.86,78868.9,0.0,0.01629,2e-05,2.41652]
[1778912051829,38.86,78868.75,0.0,0.01629,2e-05,2.41692]
[1778912053728,38.86,78869.77,0.0,0.01631,2e-05,2.41923]
[1778912053829,38.87,78870.21,0.0,0.01633,2e-05,2.42097]
[1778912059169,38.87,78870.3,0.0,0.01634,2e-05,2.42302]
[1778912064236,38.88,78872.91,0.0,0.0164,2e-05,2.43077]
[1778912069242,38.9,78870.25,0.0,0.0164,2e-05,2.42976]
[1778912074278,38.9,78870.88,0.0,0.0164,2e-05,2.42995]
[1778912076893,38.9,78872.29,0.0,0.01643,2e-05,2.43358]
[1778912077300,38.9,78875.55,0.0,0.01649,2e-05,2.44122]
[1778912082545,38.91,78875.69,0.0,0.0165,2e-05,2.44298]
[1778912088375,38.91,78875.06,0.0,0.01651,2e-05,2.44362]
[1778912093464,38.92,78874.44,0.0,0.01651,2e-05,2.44391]
[1778912098499,38.93,78872.92,0.0,0.0165,2e-05,2.44214]
[1778912103537,38.93,78868.82,0.0,0.01644,2e-05,2.43448]
[1778912108574,38.94,78868.87,0.0,0.01645,2e-05,2.4363]
[1778912115621,38.95,78867.45,0.0,0.01644,2e-05,2.43545]
[1778912120658,38.95,78867.5,0.0,0.01646,2e-05,2.43727]
[1778912129722,38.96,78869.84,0.0,0.01652,2e-05,2.44564]
[1778912134755,38.97,78869.52,0.0,0.01652,2e-05,2.44428]
[1778912139791,38.97,78869.57,0.0,0.01653,2e-05,2.44608]
[1778912144825,38.98,78865.63,0.0,0.01647,2e-05,2.43878]
[1778912149859,38.99,78859.56,0.0,0.01638,2e-05,2.42715]
[1778912154894,38.99,78860.93,0.0,0.01642,2e-05,2.4321]
[1778912159930,39.0,78857.33,0.0,0.01637,2e-05,2.42578]
[1778912164964,39.01,78857.01,0.0,0.01638,2e-05,2.42695]
[1778912170001,39.01,78857.49,0.0,0.01641,2e-05,2.42992]
[1778912175037,39.02,78856.99,0.0,0.01641,2e-05,2.4307]
[1778912180073,39.03,78854.13,0.0,0.01638,2e-05,2.42637]
[1778912185106,39.04,78853.14,0.0,0.01638,2e-05,2.42626]
[1778912190142,39.04,78851.89,0.0,0.01637,2e-05,2.42528]
[1778912195176,39.05,78850.21,0.0,0.01634,2e-05,2.42099]
[1778912200211,39.05,78852.95,0.0,0.0164,2e-05,2.42896]
[1778912205246,39.06,78854.46,0.0,0.01644,2e-05,2.43408]
[1778912210281,39.07,78861.65,0.0,0.01658,2e-05,2.45205]
[1778912215316,39.07,78853.31,0.0,0.01644,2e-05,2.43402]
[1778912223542,39.07,78851.45,0.0,0.01642,2e-05,2.43126]
[1778912229415,39.08,78847.32,0.0,0.01636,2e-05,2.42299]
[1778912234453,39.08,78846.68,0.0,0.01635,2e-05,2.42242]
[1778912239488,39.08,78844.96,0.0,0.01633,2e-05,2.41941]
[1778912245530,39.09,78843.7,0.0,0.01632,2e-05,2.41761]
[1778912253753,39.09,78843.36,0.0,0.01631,2e-05,2.41618]
[1778912259631,39.1,78841.87,0.0,0.01629,2e-05,2.41401]
[1778912264665,39.1,78841.45,0.0,0.01629,2e-05,2.41393]
[1778912269700,39.1,78847.95,0.0,0.01641,2e-05,2.42945]
[1778912274735,39.11,78848.61,0.0,0.01643,2e-05,2.43174]
[1778912281784,39.11,78852.03,0.0,0.0165,2e-05,2.44061]
[1778912286819,39.11,78853.94,0.0,0.01654,2e-05,2.44573]
[1778912291855,39.12,78854.78,0.0,0.01656,2e-05,2.44842]
[1778912302932,39.12,78855.38,0.0,0.01658,2e-05,2.45148]
[1778912307966,39.12,78854.62,0.0,0.01658,2e-05,2.45053]
[1778912313007,39.13,78851.39,0.0,0.01651,2e-05,2.4417]
[1778912320055,39.13,78849.63,0.0,0.01649,2e-05,2.43899]
[1778912327104,39.13,78846.68,0.0,0.01645,2e-05,2.43338]
[1778912332140,39.14,78845.78,0.0,0.01644,2e-05,2.43211]
[1778912341205,39.14,78845.14,0.0,0.01643,2e-05,2.43202]
[1778912346240,39.15,78840.56,0.0,0.01636,2e-05,2.42244]
[1778912351275,39.15,78840.41,0.0,0.01636,2e-05,2.42288]
[1778912357319,39.15,78839.65,0.0,0.01636,2e-05,2.4221]
[1778912363360,39.15,78832.13,0.0,0.01623,2e-05,2.40619]
[1778912368394,39.16,78835.18,0.0,0.01629,2e-05,2.41387]
[1778912374607,39.16,78838.57,0.0,0.01635,2e-05,2.42009]
[1778912377360,39.16,78838.57,0.0,0.01635,2e-05,2.42037]
[1778912377456,39.16,78838.63,0.0,0.01635,2e-05,2.42065]
[1778912379360,39.16,78838.63,0.0,0.01635,2e-05,2.42079]
[1778912379380,39.16,78838.81,0.0,0.01636,2e-05,2.42134]
[1778912384677,39.17,78839.46,0.0,0.01637,2e-05,2.42353]
[1778912393571,39.17,78840.47,0.0,0.0164,2e-05,2.42712]
[1778912399613,39.17,78841.7,0.0,0.01643,2e-05,2.43073]
[1778912404822,39.18,78831.94,0.0,0.01626,2e-05,2.40949]
[1778912410693,39.18,78831.12,0.0,0.01626,2e-05,2.40873]
[1778912415728,39.18,78832.89,0.0,0.0163,2e-05,2.41358]
[1778912421770,39.19,78832.93,0.0,0.01631,2e-05,2.41487]
[1778912426809,39.19,78835.13,0.0,0.01635,2e-05,2.42082]
[1778912431844,39.19,78835.65,0.0,0.01635,2e-05,2.42068]
[1778912437889,39.2,78836.02,0.0,0.01637,2e-05,2.42269]
[1778912442924,39.2,78837.15,0.0,0.0164,2e-05,2.42622]
[1778912451988,39.21,78836.1,0.0,0.01639,2e-05,2.42561]
[1778912457030,39.21,78832.41,0.0,0.01634,2e-05,2.41831]
[1778912465249,39.22,78826.78,0.0,0.01625,2e-05,2.40733]
[1778912471131,39.22,78822.09,0.0,0.01618,2e-05,2.39806]
[1778912475355,39.22,78810.92,0.0,0.01599,2e-05,2.37397]
[1778912475488,39.22,78810.92,0.0,0.01599,2e-05,2.37397]
[1778912476183,39.22,78810.94,0.0,0.01599,2e-05,2.37421]
[1778912477241,39.22,78810.94,0.0,0.01599,2e-05,2.37421]
[1778912477325,39.23,78761.5,0.0,0.01517,2e-05,2.26709]
[1778912483229,39.24,78752.49,0.0,0.01504,2e-05,2.25041]
[1778912488259,39.24,78754.31,0.0,0.01509,2e-05,2.25652]
[1778912493292,39.25,78751.3,0.0,0.01504,2e-05,2.25008]
[1778912498328,39.26,78744.63,0.0,0.01495,2e-05,2.23817]
[1778912503365,39.27,78743.64,0.0,0.01495,2e-05,2.2384]
[1778912508399,39.28,78749.5,0.0,0.01506,2e-05,2.25313]
[1778912513435,39.29,78754.46,0.0,0.01516,2e-05,2.26588]
[1778912518469,39.29,78760.14,0.0,0.01527,2e-05,2.28011]
[1778912523504,39.3,78762.74,0.0,0.01533,2e-05,2.28771]
[1778912528539,39.31,78758.88,0.0,0.01528,2e-05,2.28136]
[1778912533574,39.31,78762.08,0.0,0.01535,2e-05,2.29024]
[1778912538617,39.32,78755.77,0.0,0.01526,2e-05,2.27869]
[1778912543647,39.33,78757.3,0.0,0.0153,2e-05,2.2841]
[1778912549695,39.34,78765.81,0.0,0.01546,2e-05,2.30471]
[1778912551708,39.34,78756.14,0.0,0.0153,2e-05,2.28283]
[1778912557752,39.35,78759.28,0.0,0.01537,2e-05,2.29198]
[1778912562785,39.36,78761.52,0.0,0.01542,2e-05,2.29858]
[1778912568826,39.36,78765.25,0.0,0.0155,2e-05,2.30871]
[1778912573862,39.37,78764.83,0.0,0.0155,2e-05,2.30948]
[1778912578897,39.38,78770.61,0.0,0.01561,2e-05,2.32361]
[1778912583933,39.38,78766.32,0.0,0.01555,2e-05,2.31586]
[1778912588967,39.39,78765.96,0.0,0.01556,2e-05,2.31678]
[1778912594007,39.39,78765.78,0.0,0.01557,2e-05,2.31807]
[1778912599043,39.4,78768.37,0.0,0.01563,2e-05,2.32532]
[1778912604077,39.41,78768.57,0.0,0.01564,2e-05,2.32733]
[1778912610122,39.41,78771.52,0.0,0.01571,2e-05,2.33556]
[1778912615155,39.42,78778.15,0.0,0.01582,2e-05,2.34925]
[1778912620189,39.43,78782.03,0.0,0.0159,2e-05,2.36026]
[1778912623213,39.43,78793.13,0.0,0.0161,2e-05,2.38599]
[1778912628245,39.43,78794.9,0.0,0.01614,2e-05,2.39096]
[1778912633282,39.44,78795.9,0.0,0.01616,2e-05,2.39421]
[1778912638316,39.44,78790.21,0.0,0.01608,2e-05,2.38269]
[1778912643353,39.45,78787.68,0.0,0.01604,2e-05,2.37826]
[1778912648386,39.45,78780.08,0.0,0.01592,2e-05,2.36279]
[1778912653428,39.46,78775.31,0.0,0.01585,2e-05,2.35369]
[1778912658463,39.46,78766.25,0.0,0.01571,2e-05,2.33535]
[1778912663497,39.47,78761.33,0.0,0.01564,2e-05,2.32618]
[1778912668533,39.47,78761.98,0.0,0.01566,2e-05,2.32918]
[1778912673567,39.48,78762.29,0.0,0.01566,2e-05,2.32921]
[1778912678603,39.48,78761.08,0.0,0.01566,2e-05,2.32816]
[1778912683637,39.49,78763.95,0.0,0.01572,2e-05,2.33601]
[1778912688674,39.49,78762.75,0.0,0.01571,2e-05,2.33493]
[1778912693707,39.5,78762.92,0.0,0.01572,2e-05,2.33685]
[1778912698743,39.51,78763.39,0.0,0.01574,2e-05,2.33939]
[1778912702771,39.51,78776.95,0.0,0.01598,2e-05,2.37024]
[1778912707806,39.52,78775.51,0.0,0.01597,2e-05,2.36855]
[1778912712841,39.52,78773.37,0.0,0.01594,2e-05,2.36507]
[1778912717876,39.52,78773.99,0.0,0.01596,2e-05,2.36766]
[1778912722912,39.53,78778.18,0.0,0.01604,2e-05,2.37807]
[1778912728953,39.53,78783.6,0.0,0.01615,2e-05,2.39139]
[1778912733988,39.54,78786.75,0.0,0.0162,2e-05,2.39719]
[1778912740031,39.54,78784.44,0.0,0.01617,2e-05,2.39341]
[1778912745066,39.55,78774.25,0.0,0.016,2e-05,2.37212]
[1778912750100,39.55,78774.0,0.0,0.01601,2e-05,2.37282]
[1778912755138,39.55,78774.03,0.0,0.01602,2e-05,2.37408]
[1778912760173,39.56,78773.81,0.0,0.01602,2e-05,2.37476]
[1778912765207,39.56,78766.29,0.0,0.0159,2e-05,2.35942]
[1778912770245,39.57,78757.89,0.0,0.01577,2e-05,2.34246]
[1778912775279,39.57,78752.28,0.0,0.01569,2e-05,2.3317]
[1778912780314,39.58,78750.78,0.0,0.01568,2e-05,2.32999]
[1778912787559,39.59,78741.88,0.0,0.01555,2e-05,2.3131]
[1778912793405,39.59,78746.29,0.0,0.01562,2e-05,2.32247]
[1778912795419,39.6,78763.25,0.0,0.01591,2e-05,2.35997]
[1778912800453,39.6,78760.32,0.0,0.01587,2e-05,2.35489]
[1778912807701,39.61,78766.9,0.0,0.016,2e-05,2.3712]
[1778912813545,39.61,78764.99,0.0,0.01598,2e-05,2.3686]
[1778912818580,39.62,78765.08,0.0,0.01599,2e-05,2.37015]
[1778912823614,39.62,78765.6,0.0,0.01601,2e-05,2.37265]
[1778912828649,39.63,78770.09,0.0,0.0161,2e-05,2.38387]
[1778912833686,39.63,78772.53,0.0,0.01615,2e-05,2.39051]
[1778912840733,39.64,78767.88,0.0,0.01608,2e-05,2.38204]
[1778912845771,39.64,78758.65,0.0,0.01594,2e-05,2.36312]
[1778912850803,39.65,78757.28,0.0,0.01593,2e-05,2.36159]
[1778912855838,39.65,78755.36,0.0,0.01589,2e-05,2.35662]
[1778912860874,39.66,78759.59,0.0,0.01597,2e-05,2.36736]
[1778912865908,39.67,78761.85,0.0,0.01602,2e-05,2.37375]
[1778912870944,39.67,78761.75,0.0,0.01603,2e-05,2.37491]
[1778912876986,39.68,78762.45,0.0,0.01606,2e-05,2.37833]
[1778912882020,39.68,78762.18,0.0,0.01607,2e-05,2.37906]
[1778912888264,39.69,78762.0,0.0,0.01608,2e-05,2.38025]
[1778912894104,39.69,78759.99,0.0,0.01605,2e-05,2.37742]
[1778912899139,39.7,78759.17,0.0,0.01605,2e-05,2.37696]
[1778912904174,39.7,78759.28,0.0,0.01606,2e-05,2.37852]
[1778912910219,39.71,78760.79,0.0,0.0161,2e-05,2.38338]
[1778912915251,39.71,78755.95,0.0,0.01601,2e-05,2.3718]
[1778912922303,39.72,78756.43,0.0,0.01604,2e-05,2.37472]
[1778912927340,39.72,78757.01,0.0,0.01606,2e-05,2.37733]
[1778912932370,39.73,78761.39,0.0,0.01614,2e-05,2.38828]
[1778912935196,39.73,78761.95,0.0,0.01616,2e-05,2.39001]
[1778912935391,39.73,78761.42,0.0,0.01615,2e-05,2.38909]
[1778912936398,39.73,78772.87,0.0,0.01635,2e-05,2.41463]
[1778912936958,39.73,78772.87,0.0,0.01635,2e-05,2.41463]
[1778912937405,39.73,78779.8,0.0,0.01647,2e-05,2.43025]
[1778912942441,39.74,78768.71,0.0,0.01628,2e-05,2.40658]
[1778912947475,39.74,78775.61,0.0,0.01641,2e-05,2.42289]
[1778912952510,39.74,78779.33,0.0,0.01648,2e-05,2.43194]
[1778912958760,39.75,78776.1,0.0,0.01643,2e-05,2.42567]
[1778912964594,39.75,78773.79,0.0,0.0164,2e-05,2.42146]
[1778912969629,39.75,78767.44,0.0,0.0163,2e-05,2.40815]
[1778912974666,39.76,78766.72,0.0,0.01628,2e-05,2.40509]
[1778912979701,39.76,78766.71,0.0,0.01628,2e-05,2.40588]
[1778912984736,39.76,78766.49,0.0,0.01629,2e-05,2.4062]
[1778912989771,39.76,78764.51,0.0,0.01626,2e-05,2.40263]
[1778912994805,39.77,78764.94,0.0,0.01627,2e-05,2.4044]
[1778912999847,39.77,78764.03,0.0,0.01626,2e-05,2.4032]
[1778913004879,39.77,78762.26,0.0,0.01624,2e-05,2.4001]
[1778913009912,39.78,78754.44,0.0,0.01611,2e-05,2.38379]
[1778913014949,39.78,78764.81,0.0,0.0163,2e-05,2.40764]
[1778913019983,39.78,78765.04,0.0,0.01631,2e-05,2.40893]
[1778913025029,39.79,78765.52,0.0,0.01632,2e-05,2.41076]
[1778913030058,39.79,78772.47,0.0,0.01645,2e-05,2.42681]
[1778913035097,39.79,78770.19,0.0,0.0164,2e-05,2.41999]
[1778913040127,39.79,78769.16,0.0,0.01638,2e-05,2.41823]
[1778913045163,39.79,78768.72,0.0,0.01638,2e-05,2.41777]
[1778913050197,39.79,78768.4,0.0,0.01638,2e-05,2.41755]
[1778913055232,39.8,78772.81,0.0,0.01646,2e-05,2.42788]
[1778913060267,39.8,78771.81,0.0,0.01644,2e-05,2.42606]
[1778913065302,39.8,78780.48,0.0,0.0166,2e-05,2.44579]
[1778913070339,39.8,78790.74,0.0,0.01678,2e-05,2.46903]
[1778913075372,39.8,78799.88,0.0,0.01694,2e-05,2.4897]
[1778913080407,39.8,78802.56,0.0,0.01699,2e-05,2.4957]
[1778913085442,39.8,78795.08,0.0,0.01686,2e-05,2.47871]
[1778913090477,39.8,78795.73,0.0,0.01687,2e-05,2.48029]
[1778913095514,39.8,78789.38,0.0,0.01674,2e-05,2.46382]
[1778913100548,39.8,78786.48,0.0,0.01669,2e-05,2.45766]
[1778913106590,39.8,78789.07,0.0,0.01674,2e-05,2.46398]
[1778913111625,39.8,78789.36,0.0,0.01675,2e-05,2.46505]
[1778913116660,39.81,78789.11,0.0,0.01675,2e-05,2.46495]
[1778913122703,39.81,78791.06,0.0,0.01679,2e-05,2.4699]
[1778913127737,39.81,78794.67,0.0,0.01686,2e-05,2.4785]
[1778913132773,39.81,78794.72,0.0,0.01686,2e-05,2.47903]
[1778913137807,39.81,78796.54,0.0,0.0169,2e-05,2.48355]
[1778913142842,39.81,78796.82,0.0,0.01691,2e-05,2.4846]
[1778913147878,39.82,78805.88,0.0,0.01707,2e-05,2.50557]
[1778913152920,39.82,78806.95,0.0,0.01708,2e-05,2.50589]
[1778913157953,39.82,78808.33,0.0,0.0171,2e-05,2.50924]
[1778913163994,39.82,78808.99,0.0,0.01712,2e-05,2.51093]
[1778913169029,39.82,78809.93,0.0,0.01713,2e-05,2.51317]
[1778913174072,39.82,78808.55,0.0,0.01711,2e-05,2.51002]
[1778913176668,39.82,78812.03,0.0,0.01717,2e-05,2.51798]
[1778913177093,39.82,78812.03,0.0,0.01717,2e-05,2.51796]
[1778913178662,39.82,78809.73,0.0,0.01713,2e-05,2.51268]
[1778913179110,39.82,78808.86,0.0,0.01711,2e-05,2.51068]
[1778913184145,39.82,78807.77,0.0,0.01709,2e-05,2.50817]
[1778913190185,39.82,78808.09,0.0,0.0171,2e-05,2.50884]
[1778913195219,39.82,78807.71,0.0,0.01709,2e-05,2.50789]
[1778913200466,39.82,78810.12,0.0,0.01713,2e-05,2.51328]
[1778913210536,39.82,78809.27,0.0,0.01712,2e-05,2.51109]
[1778913218382,39.82,78810.14,0.0,0.01712,2e-05,2.51056]
[1778913223415,39.81,78813.97,0.0,0.01718,2e-05,2.51922]
[1778913228450,39.81,78817.16,0.0,0.01724,2e-05,2.52637]
[1778913233484,39.81,78822.11,0.0,0.01733,2e-05,2.53758]
[1778913238520,39.81,78821.76,0.0,0.01732,2e-05,2.53655]
[1778913243555,39.81,78822.08,0.0,0.01733,2e-05,2.53706]
[1778913248590,39.81,78821.57,0.0,0.01731,2e-05,2.53566]
[1778913253626,39.81,78822.96,0.0,0.01734,2e-05,2.5386]
[1778913260889,39.81,78822.91,0.0,0.01733,2e-05,2.53809]
[1778913266716,39.81,78823.08,0.0,0.01733,2e-05,2.53814]
[1778913271753,39.81,78816.67,0.0,0.0172,2e-05,2.52079]
[1778913276788,39.81,78812.87,0.0,0.01713,2e-05,2.51196]
[1778913281823,39.81,78814.05,0.0,0.01715,2e-05,2.51458]
[1778913286858,39.81,78809.35,0.0,0.01707,2e-05,2.50376]
[1778913291892,39.81,78809.58,0.0,0.01707,2e-05,2.50427]
[1778913296927,39.81,78808.12,0.0,0.01704,2e-05,2.50099]
[1778913300442,39.81,78808.27,0.0,0.01705,2e-05,2.50137]
[1778913301171,39.81,78813.54,0.0,0.01714,2e-05,2.51342]
[1778913306997,39.81,78818.19,0.0,0.01723,2e-05,2.52407]
[1778913312038,39.81,78818.86,0.0,0.01724,2e-05,2.52552]
[1778913317067,39.81,78819.92,0.0,0.01726,2e-05,2.52786]
[1778913322107,39.81,78820.13,0.0,0.01726,2e-05,2.52823]
[1778913331388,39.8,78819.35,0.0,0.01723,2e-05,2.52392]
[1778913338220,39.8,78819.35,0.0,0.01723,2e-05,2.52381]
[1778913343254,39.8,78818.57,0.0,0.01721,2e-05,2.52196]
[1778913348289,39.8,78818.89,0.0,0.01722,2e-05,2.52262]
[1778913353326,39.8,78813.68,0.0,0.01712,2e-05,2.51064]
[1778913362390,39.8,78814.04,0.0,0.01713,2e-05,2.51146]
[1778913367423,39.8,78813.21,0.0,0.01711,2e-05,2.50957]
[1778913375481,39.8,78808.23,0.0,0.01703,2e-05,2.49831]
[1778913377395,39.8,78808.23,0.0,0.01703,2e-05,2.49831]
[1778913377493,39.8,78807.38,0.0,0.01701,2e-05,2.49641]
[1778913379395,39.8,78807.38,0.0,0.01701,2e-05,2.49641]
[1778913379510,39.8,78809.54,0.0,0.01705,2e-05,2.50139]
[1778913384541,39.8,78811.92,0.0,0.01709,2e-05,2.50687]
[1778913389577,39.8,78814.31,0.0,0.01714,2e-05,2.51233]
[1778913400653,39.8,78813.36,0.0,0.0171,2e-05,2.50788]
[1778913405688,39.8,78816.25,0.0,0.01714,2e-05,2.51304]
[1778913411956,39.79,78816.07,0.0,0.01712,2e-05,2.51047]
[1778913418780,39.78,78816.02,0.0,0.0171,2e-05,2.50788]
[1778913424822,39.78,78816.26,0.0,0.01709,2e-05,2.50632]
[1778913429856,39.77,78817.47,0.0,0.0171,2e-05,2.50735]
[1778913434891,39.76,78817.27,0.0,0.01708,2e-05,2.50518]
[1778913436905,39.76,78833.1,0.0,0.01736,2e-05,2.54081]
[1778913442170,39.75,78831.11,0.0,0.01731,2e-05,2.53413]
[1778913447982,39.75,78832.04,0.0,0.01731,2e-05,2.53378]
[1778913449996,39.74,78818.4,0.0,0.01705,2e-05,2.50168]
[1778913456040,39.74,78815.74,0.0,0.01697,2e-05,2.49106]
[1778913462310,39.73,78814.42,0.0,0.01693,2e-05,2.4859]
[1778913468124,39.72,78811.61,0.0,0.01686,2e-05,2.47737]
[1778913473158,39.71,78810.8,0.0,0.01684,2e-05,2.47378]
[1778913478194,39.71,78810.96,0.0,0.01683,2e-05,2.4724]
[1778913483231,39.7,78809.41,0.0,0.01678,2e-05,2.46717]
[1778913489271,39.69,78807.58,0.0,0.01674,2e-05,2.46102]
[1778913496320,39.69,78806.97,0.0,0.01671,2e-05,2.45767]
[1778913503375,39.69,78806.36,0.0,0.0167,2e-05,2.45629]
[1778913508412,39.69,78806.09,0.0,0.01669,2e-05,2.45568]
[1778913516465,39.69,78805.53,0.0,0.01667,2e-05,2.4521]
[1778913521501,39.69,78796.72,0.0,0.01651,2e-05,2.43231]
[1778913526536,39.69,78797.68,0.0,0.01653,2e-05,2.43446]
[1778913531572,39.69,78798.93,0.0,0.01655,2e-05,2.43726]
[1778913542870,39.69,78799.41,0.0,0.01656,2e-05,2.43834]
[1778913548689,39.69,78789.86,0.0,0.01639,2e-05,2.41698]
[1778913553727,39.69,78791.27,0.0,0.01642,2e-05,2.42012]
[1778913558765,39.69,78788.76,0.0,0.01637,2e-05,2.41453]
[1778913563798,39.69,78781.24,0.0,0.01624,2e-05,2.39783]
[1778913568833,39.69,78781.99,0.0,0.01626,2e-05,2.39949]
[1778913573870,39.69,78786.46,0.0,0.01632,2e-05,2.40712]
[1778913578903,39.69,78788.14,0.0,0.01635,2e-05,2.41086]
[1778913580917,39.69,78777.46,0.0,0.01616,2e-05,2.38719]
[1778913585961,39.69,78776.29,0.0,0.01614,2e-05,2.3846]
[1778913590995,39.69,78772.33,0.0,0.01608,2e-05,2.37588]
[1778913595037,39.69,78761.45,0.0,0.01589,2e-05,2.35204]
[1778913600074,39.69,78759.51,0.0,0.01586,2e-05,2.34781]
[1778913605130,39.69,78755.2,0.0,0.01579,2e-05,2.33843]
[1778913607125,39.69,78743.98,0.0,0.0156,2e-05,2.31415]
[1778913612161,39.69,78755.4,0.0,0.01579,2e-05,2.33886]
[1778913613015,39.69,78755.4,0.0,0.01579,2e-05,2.33886]
[1778913613361,39.69,78755.8,0.0,0.0158,2e-05,2.33973]
[1778913618041,39.69,78756.47,0.0,0.01581,2e-05,2.34119]
[1778913618203,39.69,78758.43,0.0,0.01584,2e-05,2.34546]
[1778913621043,39.69,78764.92,0.0,0.01595,2e-05,2.35962]
[1778913621225,39.69,78764.5,0.0,0.01594,2e-05,2.3587]
[1778913626260,39.69,78763.36,0.0,0.01592,2e-05,2.35621]
[1778913631299,39.69,78766.21,0.0,0.01596,2e-05,2.36019]
[1778913636331,39.69,78774.87,0.0,0.01611,2e-05,2.3792]
[1778913641366,39.69,78767.37,0.0,0.01598,2e-05,2.36273]
[1778913646401,39.69,78760.52,0.0,0.01586,2e-05,2.34776]
[1778913649422,39.69,78748.65,0.0,0.01566,2e-05,2.32199]
[1778913654458,39.69,78748.2,0.0,0.01565,2e-05,2.32102]
[1778913659492,39.69,78750.3,0.0,0.01569,2e-05,2.32556]
[1778913664530,39.69,78747.08,0.0,0.01563,2e-05,2.3186]
[1778913666543,39.69,78729.51,0.0,0.01534,2e-05,2.28091]
[1778913671577,39.69,78722.37,0.0,0.01523,2e-05,2.26573]
[1778913673594,39.69,78734.54,0.0,0.01543,2e-05,2.29165]
[1778913676613,39.69,78723.08,0.0,0.01524,2e-05,2.26724]
[1778913681648,39.69,78723.81,0.0,0.01525,2e-05,2.26879]
[1778913683620,39.69,78726.88,0.0,0.0153,2e-05,2.27531]
[1778913683664,39.69,78729.89,0.0,0.01535,2e-05,2.28172]
[1778913688707,39.69,78737.09,0.0,0.01547,2e-05,2.29711]
[1778913694743,39.69,78735.57,0.0,0.01543,2e-05,2.29164]
[1778913696689,39.69,78735.74,0.0,0.01543,2e-05,2.292]
[1778913696761,39.69,78736.8,0.0,0.01545,2e-05,2.29427]
[1778913698708,39.69,78735.63,0.0,0.01543,2e-05,2.29177]
[1778913698768,39.69,78729.47,0.0,0.01533,2e-05,2.27862]
[1778913699232,39.69,78729.47,0.0,0.01533,2e-05,2.27862]
[1778913699261,39.69,78729.67,0.0,0.01533,2e-05,2.27904]
[1778913704018,39.69,78718.25,0.0,0.01514,2e-05,2.25481]
[1778913707637,39.69,78714.28,0.0,0.01508,2e-05,2.24644]
[1778913707738,39.69,78713.02,0.0,0.01506,2e-05,2.24378]
[1778913710468,39.69,78709.2,0.0,0.015,2e-05,2.23576]
[1778913710478,39.69,78702.72,0.0,0.01489,2e-05,2.22219]
[1778913712686,39.69,78702.72,0.0,0.01489,2e-05,2.22219]
[1778913712770,39.69,78702.59,0.0,0.01489,2e-05,2.22192]
[1778913717905,39.69,78702.46,0.0,0.01489,2e-05,2.22164]
[1778913722939,39.69,78701.06,0.0,0.01487,2e-05,2.21872]
[1778913727974,39.69,78696.0,0.0,0.01479,2e-05,2.20818]
[1778913733009,39.69,78694.66,0.0,0.01476,2e-05,2.2054]
[1778913738044,39.69,78687.47,0.0,0.01465,2e-05,2.19051]
[1778913743079,39.69,78680.96,0.0,0.01455,2e-05,2.17709]
[1778913748114,39.69,78682.63,0.0,0.01457,2e-05,2.18053]
[1778913753149,39.69,78681.92,0.0,0.01455,2e-05,2.17692]
[1778913758192,39.69,78687.52,0.0,0.01464,2e-05,2.18846]
[1778913764444,39.69,78686.23,0.0,0.01462,2e-05,2.1858]
[1778913770272,39.69,78679.13,0.0,0.0145,2e-05,2.17119]
[1778913775307,39.69,78682.21,0.0,0.01455,2e-05,2.17752]
[1778913780346,39.69,78682.25,0.0,0.01455,2e-05,2.1776]
[1778913785377,39.69,78680.96,0.0,0.01453,2e-05,2.17495]
[1778913790412,39.69,78682.22,0.0,0.01455,2e-05,2.17754]
[1778913795447,39.69,78689.9,0.0,0.01467,2e-05,2.19338]
[1778913800482,39.69,78691.26,0.0,0.0147,2e-05,2.19619]
[1778913805517,39.69,78684.43,0.0,0.01459,2e-05,2.18209]
[1778913811564,39.69,78678.19,0.0,0.01448,2e-05,2.16713]
[1778913817606,39.69,78679.08,0.0,0.01449,2e-05,2.16895]
[1778913822641,39.69,78679.57,0.0,0.0145,2e-05,2.16995]
[1778913827676,39.69,78676.12,0.0,0.01444,2e-05,2.16289]
[1778913832712,39.69,78677.05,0.0,0.01446,2e-05,2.16479]
[1778913837747,39.69,78677.67,0.0,0.01447,2e-05,2.16606]
[1778913842781,39.69,78678.9,0.0,0.01449,2e-05,2.16858]
[1778913847817,39.69,78684.93,0.0,0.01458,2e-05,2.18097]
[1778913853859,39.69,78681.11,0.0,0.01452,2e-05,2.17312]
[1778913859900,39.69,78681.6,0.0,0.01453,2e-05,2.17412]
[1778913864936,39.69,78682.54,0.0,0.01454,2e-05,2.17605]
[1778913869970,39.69,78686.04,0.0,0.0146,2e-05,2.18326]
[1778913875229,39.69,78687.54,0.0,0.01461,2e-05,2.1842]
[1778913881050,39.69,78687.31,0.0,0.01461,2e-05,2.18372]
[1778913886087,39.69,78686.05,0.0,0.01459,2e-05,2.18113]
[1778913891121,39.69,78685.98,0.0,0.01458,2e-05,2.18098]
[1778913896156,39.69,78685.72,0.0,0.01458,2e-05,2.18045]
[1778913900775,39.69,78685.84,0.0,0.01458,2e-05,2.1807]
[1778913900874,39.69,78685.95,0.0,0.01458,2e-05,2.18092]
[1778913908240,39.69,78686.17,0.0,0.01459,2e-05,2.18137]
[1778913913275,39.69,78688.26,0.0,0.01462,2e-05,2.18568]
[1778913915986,39.69,78688.23,0.0,0.01462,2e-05,2.18562]
[1778913916039,39.69,78688.3,0.0,0.01462,2e-05,2.18577]
[1778913918617,39.69,78690.84,0.0,0.01466,2e-05,2.19101]
[1778913918641,39.69,78694.43,0.0,0.01472,2e-05,2.19844]
[1778913924352,39.69,78695.16,0.0,0.01473,2e-05,2.19995]
[1778913932408,39.69,78694.09,0.0,0.0147,2e-05,2.19558]
[1778913937443,39.69,78695.58,0.0,0.01472,2e-05,2.19866]
[1778913942478,39.69,78696.08,0.0,0.01473,2e-05,2.1997]
[1778913947513,39.69,78696.33,0.0,0.01473,2e-05,2.20022]
[1778913952550,39.69,78698.13,0.0,0.01476,2e-05,2.20395]
[1778913957593,39.69,78706.02,0.0,0.01489,2e-05,2.22038]
[1778913962628,39.69,78703.2,0.0,0.01484,2e-05,2.2145]
[1778913967664,39.69,78696.13,0.0,0.01473,2e-05,2.1998]
[1778913972698,39.69,78695.36,0.0,0.01472,2e-05,2.19821]
[1778913977733,39.69,78696.23,0.0,0.01473,2e-05,2.20001]
[1778913982768,39.69,78703.3,0.0,0.01485,2e-05,2.21471]
[1778913988811,39.69,78703.36,0.0,0.01485,2e-05,2.21483]
[1778913993846,39.69,78703.03,0.0,0.01483,2e-05,2.21198]
[1778913998880,39.69,78702.2,0.0,0.01481,2e-05,2.21025]
[1778914003918,39.69,78704.01,0.0,0.01484,2e-05,2.21402]
[1778914008951,39.69,78710.28,0.0,0.01494,2e-05,2.22711]
[1778914013987,39.69,78716.48,0.0,0.01504,2e-05,2.24013]
[1778914020032,39.69,78719.59,0.0,0.01509,2e-05,2.24667]
[1778914025064,39.69,78724.29,0.0,0.01517,2e-05,2.2566]
[1778914031106,39.69,78723.59,0.0,0.01516,2e-05,2.25512]
[1778914036144,39.69,78725.2,0.0,0.01519,2e-05,2.25853]
[1778914039161,39.69,78711.18,0.0,0.01496,2e-05,2.229]
[1778914042183,39.69,78697.33,0.0,0.01474,2e-05,2.20013]
[1778914047217,39.69,78691.3,0.0,0.01464,2e-05,2.18765]
[1778914052252,39.69,78686.32,0.0,0.01455,2e-05,2.17524]
[1778914058295,39.69,78685.38,0.0,0.01453,2e-05,2.17331]
[1778914063331,39.69,78690.41,0.0,0.01461,2e-05,2.18366]
[1778914068363,39.69,78696.03,0.0,0.0147,2e-05,2.19527]
[1778914073399,39.69,78693.42,0.0,0.01466,2e-05,2.18987]
[1778914078434,39.69,78681.61,0.0,0.01447,2e-05,2.16557]
[1778914083469,39.69,78674.69,0.0,0.01437,2e-05,2.15143]
[1778914085483,39.69,78662.59,0.0,0.01418,2e-05,2.12688]
[1778914090519,39.69,78674.32,0.0,0.01436,2e-05,2.15068]
[1778914095554,39.69,78673.33,0.0,0.01434,2e-05,2.14866]
[1778914100590,39.69,78672.34,0.0,0.01433,2e-05,2.14665]
[1778914105628,39.69,78669.45,0.0,0.01428,2e-05,2.14077]
[1778914110662,39.69,78666.87,0.0,0.01424,2e-05,2.13554]
[1778914115696,39.69,78669.61,0.0,0.01427,2e-05,2.13897]
[1778914122746,39.69,78670.93,0.0,0.01429,2e-05,2.14165]
[1778914127782,39.69,78666.52,0.0,0.01423,2e-05,2.13271]
[1778914132818,39.69,78663.01,0.0,0.01417,2e-05,2.12561]
[1778914137850,39.69,78667.84,0.0,0.01425,2e-05,2.13539]
[1778914142898,39.69,78660.83,0.0,0.01414,2e-05,2.12122]
[1778914147922,39.69,78658.03,0.0,0.01409,2e-05,2.11558]
[1778914152957,39.69,78655.35,0.0,0.01405,2e-05,2.11019]
[1778914157992,39.69,78654.9,0.0,0.01405,2e-05,2.10929]
[1778914164033,39.69,78652.35,0.0,0.01401,2e-05,2.10417]
[1778914169068,39.69,78657.64,0.0,0.01409,2e-05,2.11479]
[1778914174105,39.69,78657.92,0.0,0.01408,2e-05,2.11325]
[1778914179141,39.69,78652.62,0.0,0.014,2e-05,2.10261]
[1778914184043,39.69,78642.17,0.0,0.01384,2e-05,2.08177]
[1778914184186,39.69,78642.0,0.0,0.01384,2e-05,2.08143]
[1778914185228,39.69,78618.85,0.0,0.01349,1e-05,2.03584]
[1778914185752,39.69,78618.85,0.0,0.01349,1e-05,2.03584]
[1778914186199,39.69,78594.7,0.0,0.01314,1e-05,1.98913]
[1778914188262,39.69,78595.95,0.0,0.01316,1e-05,1.99153]
[1778914188312,39.69,78577.35,0.0,0.01289,1e-05,1.95609]
[1778914190234,39.69,78551.77,0.0,0.01253,1e-05,1.90818]
[1778914195268,39.69,78541.69,0.0,0.01239,1e-05,1.88955]
[1778914200312,39.69,78529.5,0.0,0.01222,1e-05,1.86723]
[1778914202324,39.69,78517.27,0.0,0.01206,1e-05,1.84503]
[1778914204108,39.69,78513.14,0.0,0.012,1e-05,1.83759]
[1778914204339,39.69,78513.54,0.0,0.01201,1e-05,1.83831]
[1778914209373,39.69,78514.99,0.0,0.01203,1e-05,1.84092]
[1778914214413,39.69,78517.97,0.0,0.01207,1e-05,1.8463]
[1778914218052,39.69,78518.35,0.0,0.01207,1e-05,1.84699]
[1778914218095,39.69,78513.46,0.0,0.01201,1e-05,1.83816]
[1778914219463,39.69,78467.19,0.0,0.0114,1e-05,1.75635]
[1778914220453,39.69,78428.69,0.0,0.01092,1e-05,1.69051]
[1778914222472,39.69,78410.6,0.0,0.0107,1e-05,1.66026]
[1778914223474,39.69,78399.28,0.0,0.01056,1e-05,1.64156]
[1778914226043,39.69,78399.33,0.0,0.01056,1e-05,1.64164]
[1778914226130,39.69,78414.72,0.0,0.01075,1e-05,1.66711]
[1778914226411,39.69,78414.72,0.0,0.01075,1e-05,1.66711]
[1778914226514,39.69,78421.93,0.0,0.01083,1e-05,1.67916]
[1778914231533,39.72,78458.9,0.0,0.01133,1e-05,1.74659]
[1778914234753,39.72,78467.84,0.0,0.01145,1e-05,1.76318]
[1778914234781,39.72,78481.14,0.0,0.01163,1e-05,1.78699]
[1778914237825,39.72,78504.05,0.0,0.01194,1e-05,1.82816]
[1778914243618,39.73,78500.96,0.0,0.0119,1e-05,1.82392]
[1778914247896,39.74,78513.66,0.0,0.01209,1e-05,1.84837]
[1778914253693,39.74,78522.47,0.0,0.01221,1e-05,1.86434]
[1778914258726,39.74,78532.88,0.0,0.01235,1e-05,1.88335]
[1778914263761,39.74,78537.1,0.0,0.01241,1e-05,1.8911]
[1778914268037,39.74,78558.33,0.0,0.0127,1e-05,1.93048]
[1778914272825,39.74,78569.09,0.0,0.01285,1e-05,1.95068]
[1778914278107,39.74,78576.0,0.0,0.01295,1e-05,1.96374]
[1778914282895,39.74,78562.15,0.0,0.01275,1e-05,1.93763]
[1778914285823,39.74,78552.39,0.0,0.01262,1e-05,1.91939]
[1778914285921,39.74,78571.35,0.0,0.01288,1e-05,1.95495]
[1778914289867,39.74,78567.56,0.0,0.01283,1e-05,1.9478]
[1778914289953,39.74,78567.82,0.0,0.01283,1e-05,1.94829]
[1778914294979,39.74,78569.01,0.0,0.01284,1e-05,1.94853]
[1778914300016,39.74,78561.98,0.0,0.01274,1e-05,1.93532]
[1778914303037,39.74,78573.2,0.0,0.0129,1e-05,1.95644]
[1778914308318,39.74,78572.25,0.0,0.01288,1e-05,1.95464]
[1778914314119,39.74,78561.41,0.0,0.01273,1e-05,1.93426]
[1778914319151,39.74,78561.5,0.0,0.01273,1e-05,1.93442]
[1778914324189,39.74,78565.51,0.0,0.01279,1e-05,1.94195]
[1778914329240,39.74,78569.07,0.0,0.01284,1e-05,1.94865]
[1778914334271,39.74,78579.47,0.0,0.01299,1e-05,1.96832]
[1778914339312,39.74,78581.14,0.0,0.01301,1e-05,1.97149]
[1778914344340,39.74,78586.6,0.0,0.01309,1e-05,1.9819]
[1778914349376,39.74,78594.71,0.0,0.01321,1e-05,1.99743]
[1778914354413,39.74,78604.92,0.0,0.01334,1e-05,2.01508]
[1778914359446,39.74,78600.3,0.0,0.01327,1e-05,2.00616]
[1778914364481,39.74,78601.7,0.0,0.0133,1e-05,2.00886]
[1778914369515,39.74,78603.07,0.0,0.01332,1e-05,2.0115]
[1778914374550,39.74,78595.94,0.0,0.01321,1e-05,1.99776]
[1778914378580,39.74,78572.02,0.0,0.01287,1e-05,1.95221]
[1778914380594,39.74,78561.32,0.0,0.01272,1e-05,1.9321]
[1778914383625,39.74,78573.25,0.0,0.01289,1e-05,1.95453]
[1778914385628,39.74,78584.65,0.0,0.01305,1e-05,1.97616]
[1778914390667,39.74,78589.78,0.0,0.01312,1e-05,1.98595]
[1778914395699,39.74,78600.66,0.0,0.01328,1e-05,2.00685]
[1778914400734,39.74,78600.92,0.0,0.01328,1e-05,2.00735]
[1778914405769,39.74,78595.5,0.0,0.01321,1e-05,1.99692]
[1778914410803,39.74,78596.66,0.0,0.01322,1e-05,1.99915]
[1778914415839,39.74,78595.84,0.0,0.0132,1e-05,1.99554]
[1778914420873,39.74,78594.94,0.0,0.01318,1e-05,1.99381]
[1778914425909,39.74,78597.16,0.0,0.01322,1e-05,1.99808]
[1778914430947,39.74,78600.95,0.0,0.01327,1e-05,2.00537]
[1778914435981,39.74,78604.66,0.0,0.01333,1e-05,2.01253]
[1778914441020,39.74,78611.53,0.0,0.01343,1e-05,2.02585]
[1778914447063,39.74,78613.91,0.0,0.01346,1e-05,2.03048]
[1778914452097,39.74,78604.27,0.0,0.01332,1e-05,2.01178]
[1778914459383,39.74,78604.21,0.0,0.01332,1e-05,2.01166]
[1778914465189,39.74,78604.06,0.0,0.01332,1e-05,2.01137]
[1778914468210,39.74,78588.31,0.0,0.01309,1e-05,1.98112]
[1778914472238,39.74,78605.08,0.0,0.01332,1e-05,2.0113]
[1778914477273,39.74,78605.37,0.0,0.01332,1e-05,2.01186]
[1778914482308,39.74,78594.79,0.0,0.01317,1e-05,1.99149]
[1778914487343,39.74,78593.9,0.0,0.01316,1e-05,1.98979]
[1778914492378,39.74,78600.51,0.0,0.01325,1e-05,2.00249]
[1778914497413,39.74,78599.43,0.0,0.01324,1e-05,2.00041]
[1778914502448,39.74,78599.51,0.0,0.01324,1e-05,2.00056]
[1778914507483,39.74,78613.74,0.0,0.01345,1e-05,2.02809]
[1778914512520,39.74,78615.29,0.0,0.01347,1e-05,2.03111]
[1778914517553,39.74,78609.79,0.0,0.01339,1e-05,2.02042]
[1778914522590,39.74,78609.45,0.0,0.01338,1e-05,2.01976]
[1778914527625,39.74,78612.4,0.0,0.01343,1e-05,2.02549]
[1778914532660,39.74,78611.44,0.0,0.0134,1e-05,2.02157]
[1778914537696,39.74,78611.35,0.0,0.0134,1e-05,2.0214]
[1778914542730,39.74,78611.31,0.0,0.0134,1e-05,2.02132]
[1778914547765,39.74,78611.13,0.0,0.01339,1e-05,2.02097]
[1778914552802,39.74,78610.44,0.0,0.01338,1e-05,2.01963]
[1778914557839,39.74,78611.14,0.0,0.01339,1e-05,2.02099]
[1778914563879,39.74,78613.46,0.0,0.01343,1e-05,2.0255]
[1778914568912,39.74,78606.83,0.0,0.01333,1e-05,2.01264]
[1778914572940,39.74,78591.63,0.0,0.01311,1e-05,1.98342]
[1778914575961,39.74,78576.65,0.0,0.0129,1e-05,1.95495]
[1778914580228,39.74,78588.82,0.0,0.01307,1e-05,1.97805]
[1778914586034,39.74,78601.02,0.0,0.01325,1e-05,2.00143]
[1778914591069,39.74,78603.44,0.0,0.01327,1e-05,2.00406]
[1778914596102,39.74,78603.77,0.0,0.01327,1e-05,2.00469]
[1778914601139,39.74,78605.93,0.0,0.0133,1e-05,2.00886]
[1778914606173,39.74,78615.73,0.0,0.01345,1e-05,2.02786]
[1778914611208,39.74,78609.03,0.0,0.01335,1e-05,2.01485]
[1778914616244,39.74,78607.21,0.0,0.01332,1e-05,2.01133]
[1778914621279,39.74,78603.8,0.0,0.01327,1e-05,2.00475]
[1778914626313,39.74,78603.97,0.0,0.01328,1e-05,2.00508]
[1778914631348,39.74,78605.21,0.0,0.01329,1e-05,2.00747]
[1778914635376,39.74,78617.05,0.0,0.01347,1e-05,2.03043]
[1778914640657,39.74,78609.88,0.0,0.01336,1e-05,2.0165]
[1778914646461,39.74,78611.99,0.0,0.01339,1e-05,2.02059]
[1778914651490,39.74,78607.79,0.0,0.01332,1e-05,2.01041]
[1778914656525,39.74,78607.69,0.0,0.01332,1e-05,2.01022]
[1778914661561,39.74,78607.84,0.0,0.01332,1e-05,2.01051]
[1778914666596,39.74,78605.85,0.0,0.01329,1e-05,2.00667]
[1778914672638,39.74,78605.36,0.0,0.01328,1e-05,2.00572]
[1778914677672,39.74,78605.85,0.0,0.01329,1e-05,2.00667]
[1778914682708,39.74,78599.95,0.0,0.0132,1e-05,1.99531]
[1778914687742,39.74,78596.05,0.0,0.01315,1e-05,1.98782]
[1778914691008,39.74,78575.35,0.0,0.01285,1e-05,1.94849]
[1778914696810,39.74,78580.48,0.0,0.01292,1e-05,1.95818]
[1778914701861,39.74,78580.34,0.0,0.01292,1e-05,1.95791]
[1778914706896,39.74,78576.42,0.0,0.01287,1e-05,1.9505]
[1778914711930,39.74,78568.59,0.0,0.01274,1e-05,1.93378]
[1778914716965,39.74,78566.69,0.0,0.01272,1e-05,1.93022]
[1778914719987,39.74,78554.93,0.0,0.01255,1e-05,1.90831]
[1778914725021,39.74,78566.06,0.0,0.01271,1e-05,1.92904]
[1778914730057,39.74,78572.24,0.0,0.0128,1e-05,1.94063]
[1778914735095,39.74,78572.32,0.0,0.0128,1e-05,1.94078]
[1778914740126,39.74,78575.8,0.0,0.01285,1e-05,1.94733]
[1778914745161,39.74,78577.31,0.0,0.01287,1e-05,1.95018]
[1778914750197,39.74,78578.85,0.0,0.01289,1e-05,1.95309]
[1778914755231,39.74,78580.64,0.0,0.01291,1e-05,1.95647]
[1778914760266,39.74,78583.0,0.0,0.01295,1e-05,1.96094]
[1778914765302,39.74,78583.27,0.0,0.01295,1e-05,1.96145]
[1778914770336,39.74,78582.28,0.0,0.01294,1e-05,1.95958]
[1778914775371,39.74,78581.84,0.0,0.01292,1e-05,1.95674]
[1778914780407,39.74,78581.59,0.0,0.01291,1e-05,1.95626]
[1778914785442,39.74,78582.8,0.0,0.01293,1e-05,1.95855]
[1778914790477,39.74,78584.82,0.0,0.01296,1e-05,1.96238]
[1778914795512,39.74,78584.75,0.0,0.01296,1e-05,1.96225]
[1778914800548,39.74,78583.21,0.0,0.01294,1e-05,1.95933]
[1778914805582,39.74,78580.5,0.0,0.0129,1e-05,1.9542]
[1778914810619,39.74,78576.71,0.0,0.01285,1e-05,1.94705]
[1778914815654,39.74,78576.25,0.0,0.01284,1e-05,1.94618]
[1778914820691,39.74,78572.89,0.0,0.01279,1e-05,1.93986]
[1778914827738,39.74,78571.7,0.0,0.01277,1e-05,1.93762]
[1778914833780,39.74,78572.62,0.0,0.01277,1e-05,1.93736]
[1778914840829,39.74,78574.15,0.0,0.0128,1e-05,1.94023]
[1778914845869,39.74,78574.81,0.0,0.01281,1e-05,1.94147]
[1778914850904,39.74,78575.51,0.0,0.01282,1e-05,1.94279]
[1778914855940,39.74,78562.39,0.0,0.01263,1e-05,1.91822]
[1778914856947,39.74,78551.33,0.0,0.01248,1e-05,1.89771]
[1778914858960,39.74,78564.73,0.0,0.01266,1e-05,1.92259]
[1778914862990,39.74,78553.25,0.0,0.0125,1e-05,1.90126]
[1778914868029,39.74,78554.53,0.0,0.01252,1e-05,1.90363]
[1778914873068,39.74,78544.4,0.0,0.01238,1e-05,1.88494]
[1778914878096,39.74,78545.3,0.0,0.01239,1e-05,1.8866]
[1778914883134,39.74,78557.19,0.0,0.01256,1e-05,1.90856]
[1778914888169,39.74,78549.77,0.0,0.01246,1e-05,1.89483]
[1778914893204,39.74,78543.14,0.0,0.01235,1e-05,1.88067]
[1778914898239,39.74,78542.91,0.0,0.01235,1e-05,1.88025]
[1778914903275,39.74,78540.23,0.0,0.01231,1e-05,1.87534]
[1778914908309,39.74,78536.88,0.0,0.01227,1e-05,1.86922]
[1778914913344,39.74,78543.5,0.0,0.01236,1e-05,1.88133]
[1778914919389,39.74,78546.8,0.0,0.0124,1e-05,1.88739]
[1778914924421,39.74,78545.04,0.0,0.01238,1e-05,1.88416]
[1778914929457,39.74,78544.71,0.0,0.01237,1e-05,1.88355]
[1778914934491,39.74,78544.15,0.0,0.01237,1e-05,1.88253]
[1778914938520,39.74,78533.19,0.0,0.01222,1e-05,1.86249]
[1778914942784,39.74,78544.23,0.0,0.01237,1e-05,1.88267]
[1778914948589,39.74,78544.09,0.0,0.01237,1e-05,1.88242]
[1778914953624,39.74,78548.32,0.0,0.01241,1e-05,1.88823]
[1778914958659,39.74,78547.3,0.0,0.0124,1e-05,1.88635]
[1778914963695,39.74,78545.66,0.0,0.01237,1e-05,1.88334]
[1778914968730,39.74,78543.52,0.0,0.01234,1e-05,1.87941]
[1778914973765,39.74,78550.18,0.0,0.01244,1e-05,1.89165]
[1778914978799,39.74,78549.67,0.0,0.01243,1e-05,1.89072]
[1778914984841,39.74,78549.95,0.0,0.01243,1e-05,1.89123]
[1778914990883,39.74,78550.09,0.0,0.01244,1e-05,1.89149]
[1778914995921,39.74,78546.16,0.0,0.01238,1e-05,1.88426]
[1778915000954,39.74,78549.43,0.0,0.01243,1e-05,1.89027]
[1778915005989,39.74,78554.6,0.0,0.0125,1e-05,1.89981]
[1778915011025,39.74,78556.05,0.0,0.01251,1e-05,1.90053]
[1778915015055,39.74,78544.86,0.0,0.01235,1e-05,1.87991]
[1778915020090,39.74,78543.72,0.0,0.01234,1e-05,1.87782]
[1778915025124,39.74,78536.45,0.0,0.01224,1e-05,1.86454]
[1778915030159,39.74,78536.87,0.0,0.01224,1e-05,1.86531]
[1778915035194,39.74,78540.49,0.0,0.01229,1e-05,1.87191]
[1778915040228,39.74,78539.79,0.0,0.01228,1e-05,1.87063]
[1778915045263,39.74,78551.28,0.0,0.01244,1e-05,1.89172]
[1778915050298,39.74,78548.39,0.0,0.0124,1e-05,1.8864]
[1778915055333,39.74,78547.52,0.0,0.01239,1e-05,1.8848]
[1778915060370,39.74,78545.5,0.0,0.01236,1e-05,1.88109]
[1778915065403,39.74,78539.58,0.0,0.01228,1e-05,1.87025]
[1778915070438,39.74,78539.47,0.0,0.01228,1e-05,1.87005]
[1778915075478,39.74,78553.7,0.0,0.01246,1e-05,1.89421]
[1778915080513,39.74,78547.08,0.0,0.01237,1e-05,1.88203]
[1778915085546,39.74,78539.43,0.0,0.01226,1e-05,1.86803]
[1778915090581,39.74,78544.13,0.0,0.01233,1e-05,1.87662]
[1778915095622,39.74,78554.67,0.0,0.01247,1e-05,1.89601]
[1778915096721,39.74,78554.67,0.0,0.01247,1e-05,1.89601]
[1778915096770,39.74,78561.91,0.0,0.01257,1e-05,1.90941]
[1778915098616,39.74,78561.91,0.0,0.01257,1e-05,1.90941]
[1778915098707,39.74,78586.51,0.0,0.01292,1e-05,1.95553]
[1778915101668,39.74,78575.34,0.0,0.01276,1e-05,1.93448]
[1778915105693,39.74,78562.9,0.0,0.01259,1e-05,1.91125]
[1778915110729,39.74,78565.15,0.0,0.01262,1e-05,1.91544]
[1778915114001,39.74,78553.82,0.0,0.01246,1e-05,1.89444]
[1778915119794,39.74,78553.13,0.0,0.01245,1e-05,1.89316]
[1778915122815,39.74,78537.91,0.0,0.01224,1e-05,1.86525]
[1778915127850,39.74,78536.52,0.0,0.01222,1e-05,1.86272]
[1778915128857,39.74,78525.78,0.0,0.01208,1e-05,1.84325]
[1778915134144,39.74,78527.25,0.0,0.01209,1e-05,1.84397]
[1778915140942,39.74,78527.21,0.0,0.01209,1e-05,1.8439]
[1778915145977,39.74,78527.29,0.0,0.01209,1e-05,1.84404]
[1778915151012,39.74,78527.17,0.0,0.01209,1e-05,1.84383]
[1778915156049,39.74,78527.23,0.0,0.01209,1e-05,1.84393]
[1778915162099,39.74,78528.48,0.0,0.0121,1e-05,1.84619]
[1778915164362,39.74,78502.91,0.0,0.01176,1e-05,1.80042]
[1778915167129,39.74,78492.02,0.0,0.01162,1e-05,1.7812]
[1778915172166,39.74,78484.07,0.0,0.01152,1e-05,1.76727]
[1778915176193,39.74,78497.55,0.0,0.01169,1e-05,1.79094]
[1778915181229,39.74,78497.68,0.0,0.01169,1e-05,1.79116]
[1778915184504,39.74,78485.77,0.0,0.01154,1e-05,1.77024]
[1778915190292,39.74,78484.32,0.0,0.01152,1e-05,1.76771]
[1778915195328,39.74,78491.8,0.0,0.0116,1e-05,1.77892]
[1778915196352,39.74,78491.8,0.0,0.0116,1e-05,1.77892]
[1778915196427,39.74,78492.34,0.0,0.01161,1e-05,1.77987]
[1778915198343,39.74,78493.5,0.0,0.01163,1e-05,1.78191]
[1778915198444,39.74,78502.71,0.0,0.01175,1e-05,1.79816]
[1778915204402,39.74,78500.43,0.0,0.01172,1e-05,1.79413]
[1778915209426,39.74,78488.56,0.0,0.01156,1e-05,1.77324]
[1778915214461,39.74,78488.0,0.0,0.01156,1e-05,1.77226]
[1778915219495,39.74,78487.13,0.0,0.01154,1e-05,1.77074]
[1778915225538,39.74,78485.59,0.0,0.01152,1e-05,1.76805]
[1778915231579,39.74,78481.24,0.0,0.01147,1e-05,1.76046]
[1778915236614,39.74,78484.08,0.0,0.0115,1e-05,1.76541]
[1778915241649,39.74,78484.19,0.0,0.01151,1e-05,1.7656]
[1778915247691,39.74,78484.79,0.0,0.01151,1e-05,1.76665]
[1778915252727,39.74,78482.35,0.0,0.01147,1e-05,1.76052]
[1778915256755,39.74,78469.72,0.0,0.01131,1e-05,1.73863]
[1778915261789,39.74,78470.07,0.0,0.01131,1e-05,1.73924]
[1778915266828,39.74,78454.29,0.0,0.01111,1e-05,1.71219]
[1778915271863,39.74,78457.54,0.0,0.01115,1e-05,1.71773]
[1778915273877,39.74,78445.4,0.0,0.011,1e-05,1.6971]
[1778915275145,39.74,78432.04,0.0,0.01084,1e-05,1.67463]
[1778915277905,39.74,78444.08,0.0,0.01099,1e-05,1.69487]
[1778915282940,39.74,78449.22,0.0,0.01105,1e-05,1.70357]
[1778915287976,39.74,78455.66,0.0,0.01113,1e-05,1.71453]
[1778915293011,39.74,78466.9,0.0,0.01127,1e-05,1.73378]
[1778915299052,39.74,78472.02,0.0,0.01134,1e-05,1.7426]
[1778915304087,39.74,78467.73,0.0,0.01128,1e-05,1.7352]
[1778915309123,39.74,78467.92,0.0,0.01129,1e-05,1.73553]
[1778915314157,39.74,78467.97,0.0,0.01127,1e-05,1.73376]
[1778915319194,39.74,78457.61,0.0,0.01114,1e-05,1.71601]
[1778915322216,39.74,78446.36,0.0,0.011,1e-05,1.6969]
[1778915327253,39.74,78441.4,0.0,0.01094,1e-05,1.68853]
[1778915332285,39.74,78444.08,0.0,0.01097,1e-05,1.69305]
[1778915337327,39.74,78444.07,0.0,0.01097,1e-05,1.69303]
[1778915342363,39.74,78452.27,0.0,0.01108,1e-05,1.70692]
[1778915347398,39.74,78448.2,0.0,0.01103,1e-05,1.70001]
[1778915352434,39.74,78449.11,0.0,0.01104,1e-05,1.70156]
[1778915357468,39.74,78441.83,0.0,0.01095,1e-05,1.68925]
[1778915362503,39.74,78435.76,0.0,0.01087,1e-05,1.67905]
[1778915367538,39.74,78435.81,0.0,0.01087,1e-05,1.67913]
[1778915371567,39.74,78427.55,0.0,0.01076,1e-05,1.66352]
[1778915376602,39.74,78430.95,0.0,0.0108,1e-05,1.66919]
[1778915380631,39.74,78419.08,0.0,0.01066,1e-05,1.64947]
[1778915385665,39.74,78417.52,0.0,0.01064,1e-05,1.6469]
[1778915390699,39.74,78417.72,0.0,0.01064,1e-05,1.64723]
[1778915395735,39.74,78413.84,0.0,0.01059,1e-05,1.64083]
[1778915400770,39.74,78409.47,0.0,0.01054,1e-05,1.63365]
[1778915405805,39.74,78411.4,0.0,0.01056,1e-05,1.63681]
[1778915408071,39.74,78410.72,0.0,0.01056,1e-05,1.6357]
[1778915408846,39.74,78410.81,0.0,0.01056,1e-05,1.63585]
[1778915410059,39.74,78402.63,0.0,0.01046,1e-05,1.6225]
[1778915410848,39.74,78402.16,0.0,0.01045,1e-05,1.62177]
[1778915415875,39.74,78399.59,0.0,0.01044,1e-05,1.6192]
[1778915420912,39.75,78405.01,0.0,0.0105,1e-05,1.62823]
[1778915426223,39.75,78406.52,0.0,0.01052,1e-05,1.63086]
[1778915431989,39.75,78407.79,0.0,0.01053,1e-05,1.63137]
[1778915437025,39.75,78408.96,0.0,0.01054,1e-05,1.63346]
[1778915440513,39.75,78409.43,0.0,0.01055,1e-05,1.6343]
[1778915440619,39.75,78400.88,0.0,0.01045,1e-05,1.62035]
[1778915442512,39.75,78400.88,0.0,0.01045,1e-05,1.62041]
[1778915442592,39.75,78399.56,0.0,0.01043,1e-05,1.61833]
[1778915448112,39.75,78406.8,0.0,0.01052,1e-05,1.63042]
[1778915450129,39.75,78420.79,0.0,0.01069,1e-05,1.65389]
[1778915455157,39.76,78420.61,0.0,0.0107,1e-05,1.65563]
[1778915459187,39.77,78435.85,0.0,0.0109,1e-05,1.68251]
[1778915464222,39.77,78437.13,0.0,0.01092,1e-05,1.68517]
[1778915469256,39.77,78431.92,0.0,0.01086,1e-05,1.67643]
[1778915473284,39.77,78418.12,0.0,0.01069,1e-05,1.65346]
[1778915475377,39.77,78415.22,0.0,0.01065,1e-05,1.64866]
[1778915475418,39.77,78404.14,0.0,0.01052,1e-05,1.63044]
[1778915478660,39.77,78394.01,0.0,0.0104,1e-05,1.61393]
[1778915478761,39.77,78391.38,0.0,0.01037,1e-05,1.60967]
[1778915482348,39.77,78380.07,0.0,0.01024,1e-05,1.59143]
[1778915487382,39.77,78371.85,0.0,0.01014,1e-05,1.57849]
[1778915491412,39.77,78363.63,0.0,0.01004,1e-05,1.56387]
[1778915496730,39.83,78376.05,0.0,0.01028,1e-05,1.59665]
[1778915501482,39.86,78364.06,0.0,0.01018,1e-05,1.58267]
[1778915504310,39.88,78362.47,0.0,0.01019,1e-05,1.58436]
[1778915504504,39.88,78363.23,0.0,0.0102,1e-05,1.58558]
[1778915505405,39.88,78363.23,0.0,0.0102,1e-05,1.58558]
[1778915505518,39.88,78360.64,0.0,0.01017,1e-05,1.58144]
[1778915507382,39.88,78357.48,0.0,0.01013,1e-05,1.57643]
[1778915507525,39.88,78357.48,0.0,0.01013,1e-05,1.57666]
[1778915512561,39.88,78360.75,0.0,0.01017,1e-05,1.58222]
[1778915517598,39.88,78358.68,0.0,0.01015,1e-05,1.57902]
[1778915522632,39.88,78363.28,0.0,0.0102,1e-05,1.58645]
[1778915528680,39.88,78358.63,0.0,0.01015,1e-05,1.57914]
[1778915533709,39.88,78359.61,0.0,0.01016,1e-05,1.5808]
[1778915538747,39.88,78357.74,0.0,0.01014,1e-05,1.57828]
[1778915542279,39.88,78356.61,0.0,0.01013,1e-05,1.57702]
[1778915542775,39.88,78354.98,0.0,0.01012,1e-05,1.57446]
[1778915547809,39.89,78344.54,0.0,0.01001,1e-05,1.5599]
[1778915551326,39.9,78341.71,0.0,0.00999,1e-05,1.55722]
[1778915551839,39.91,78340.06,0.0,0.00997,1e-05,1.55354]
[1778915552152,39.91,78340.06,0.0,0.00997,1e-05,1.55354]
[1778915552845,39.91,78332.25,0.0,0.00988,1e-05,1.54201]
[1778915557880,39.93,78327.32,0.0,0.00986,1e-05,1.53945]
[1778915561908,39.95,78314.6,0.0,0.00975,1e-05,1.5235]
[1778915563529,39.96,78314.15,0.0,0.00975,1e-05,1.52394]
[1778915563922,39.96,78311.4,0.0,0.00973,1e-05,1.5208]
[1778915564532,39.96,78311.4,0.0,0.00973,1e-05,1.5208]
[1778915564928,39.97,78310.65,0.0,0.00973,1e-05,1.5208]
[1778915568956,39.99,78299.86,0.0,0.00965,1e-05,1.50892]
[1778915573991,39.99,78306.98,0.0,0.00973,1e-05,1.52046]
[1778915579026,39.99,78305.29,0.0,0.00971,1e-05,1.51843]
[1778915581490,40.0,78305.66,0.0,0.00972,1e-05,1.51923]
[1778915582071,40.0,78303.74,0.0,0.0097,1e-05,1.51628]
[1778915583066,40.0,78274.15,0.0,0.00938,1e-05,1.47149]
[1778915584074,40.0,78251.83,0.0,0.00914,1e-05,1.43864]
[1778915586088,40.01,78239.64,0.0,0.00903,1e-05,1.4237]
[1778915588107,40.06,78227.38,0.0,0.00897,1e-05,1.4154]
[1778915590124,40.11,78202.45,0.0,0.00879,1e-05,1.3892]
[1778915592131,40.16,78188.53,0.0,0.00872,1e-05,1.3798]
[1778915593141,40.19,78170.21,0.0,0.00858,1e-05,1.35931]
[1778915594149,40.22,78153.31,0.0,0.00845,1e-05,1.34144]
[1778915595176,40.25,78126.31,0.0,0.00823,1e-05,1.31036]
[1778915599207,40.39,78110.62,0.0,0.00827,1e-05,1.31548]
[1778915600215,40.42,78086.43,0.0,0.00809,1e-05,1.28998]
[1778915603250,40.54,78107.39,0.0,0.00845,1e-05,1.34077]
[1778915604249,40.58,78093.69,0.0,0.00837,1e-05,1.32864]
[1778915605257,40.61,78072.94,0.0,0.00822,1e-05,1.30736]
[1778915610292,40.81,78086.81,0.0,0.00861,1e-05,1.36308]
[1778915613310,40.9,78076.61,0.0,0.00863,1e-05,1.36542]
[1778915617637,41.01,78097.23,0.0,0.009,1e-05,1.41593]
[1778915620363,41.09,78130.18,0.0,0.00945,1e-05,1.47819]
[1778915622377,41.09,78147.01,0.0,0.00963,1e-05,1.50391]
[1778915626409,41.09,78163.69,0.0,0.00982,1e-05,1.5293]
[1778915627708,41.09,78177.74,0.0,0.00997,1e-05,1.55072]
[1778915630437,41.09,78190.69,0.0,0.01012,1e-05,1.57063]
[1778915632451,41.09,78213.44,0.0,0.01037,1e-05,1.60601]
[1778915635505,41.09,78227.38,0.0,0.01054,1e-05,1.628]
[1778915637781,41.09,78239.05,0.0,0.01067,1e-05,1.6466]
[1778915639734,41.09,78239.05,0.0,0.01067,1e-05,1.6466]
[1778915639824,41.09,78232.95,0.0,0.0106,1e-05,1.63686]
[1778915643566,41.09,78218.86,0.0,0.01044,1e-05,1.61453]
[1778915648608,41.09,78220.75,0.0,0.01046,1e-05,1.61752]
[1778915649609,41.09,78233.85,0.0,0.01061,1e-05,1.6383]
[1778915654643,41.09,78219.74,0.0,0.01045,1e-05,1.61593]
[1778915657945,41.09,78206.27,0.0,0.01029,1e-05,1.5948]
[1778915661697,41.1,78186.49,0.0,0.01007,1e-05,1.5643]
[1778915662485,41.1,78186.49,0.0,0.01007,1e-05,1.5643]
[1778915662704,41.1,78180.0,0.0,0.01,1e-05,1.55444]
[1778915664975,41.1,78188.76,0.0,0.0101,1e-05,1.56788]
[1778915665031,41.1,78195.76,0.0,0.01018,1e-05,1.5788]
[1778915669876,41.1,78195.69,0.0,0.01018,1e-05,1.57887]
[1778915670003,41.1,78213.04,0.0,0.01037,1e-05,1.60593]
[1778915671421,41.1,78212.77,0.0,0.01037,1e-05,1.60551]
[1778915671781,41.1,78206.99,0.0,0.01029,1e-05,1.59473]
[1778915672783,41.1,78189.02,0.0,0.01009,1e-05,1.56696]
[1778915675335,41.1,78189.65,0.0,0.0101,1e-05,1.56806]
[1778915675807,41.1,78190.34,0.0,0.01011,1e-05,1.56919]
[1778915677472,41.1,78187.61,0.0,0.01008,1e-05,1.56499]
[1778915678091,41.1,78185.06,0.0,0.01005,1e-05,1.56109]
[1778915683862,41.1,78187.33,0.0,0.01007,1e-05,1.56461]
[1778915684870,41.1,78174.97,0.0,0.00994,1e-05,1.54575]
[1778915686852,41.1,78171.74,0.0,0.0099,1e-05,1.54089]
[1778915686901,41.1,78179.87,0.0,0.00999,1e-05,1.55327]
[1778915688984,41.1,78175.01,0.0,0.00994,1e-05,1.5459]
[1778915689074,41.1,78171.67,0.0,0.0099,1e-05,1.54086]
[1778915694944,41.1,78187.76,0.0,0.01008,1e-05,1.5656]
[1778915699979,41.1,78192.77,0.0,0.01014,1e-05,1.57332]
[1778915705016,41.1,78205.35,0.0,0.01028,1e-05,1.59284]
[1778915710050,41.1,78208.13,0.0,0.01031,1e-05,1.59718]
[1778915710816,41.1,78208.13,0.0,0.01031,1e-05,1.59718]
[1778915711058,41.1,78206.81,0.0,0.0103,1e-05,1.59511]
[1778915713071,41.1,78175.46,0.0,0.00994,1e-05,1.54679]
[1778915716120,41.1,78152.3,0.0,0.00969,1e-05,1.51222]
[1778915717106,41.1,78139.95,0.0,0.00956,1e-05,1.49401]
[1778915722143,41.11,78140.45,0.0,0.00958,1e-05,1.49581]
[1778915725164,41.11,78153.79,0.0,0.00972,1e-05,1.51625]
[1778915727183,41.11,78140.2,0.0,0.00958,1e-05,1.49634]
[1778915728189,41.11,78119.26,0.0,0.00936,1e-05,1.46578]
[1778915729196,41.11,78095.48,0.0,0.00911,1e-05,1.43171]
[1778915731211,41.12,78078.4,0.0,0.00893,1e-05,1.40651]
[1778915735288,41.12,78060.34,0.0,0.00875,1e-05,1.38124]
[1778915740313,41.12,78049.25,0.0,0.00864,1e-05,1.36592]
[1778915742321,41.12,78035.61,0.0,0.00851,1e-05,1.34725]
[1778915745344,41.12,78047.11,0.0,0.00862,1e-05,1.36297]
[1778915749382,41.18,78058.72,0.0,0.00883,1e-05,1.39166]
[1778915750383,41.19,78078.75,0.0,0.00903,1e-05,1.42021]
[1778915753402,41.19,78047.93,0.0,0.00873,1e-05,1.37738]
[1778915757440,41.2,78063.05,0.0,0.0089,1e-05,1.40159]
[1778915762475,41.25,78045.32,0.0,0.00878,1e-05,1.38519]
[1778915767513,41.27,78030.42,0.0,0.00867,1e-05,1.36862]
[1778915768793,41.27,78041.75,0.0,0.00878,1e-05,1.38425]
[1778915773555,41.31,78061.33,0.0,0.00903,1e-05,1.41992]
[1778915776577,41.31,78072.74,0.0,0.00915,1e-05,1.43612]
[1778915778866,41.32,78090.69,0.0,0.00935,1e-05,1.46416]
[1778915781615,41.33,78106.96,0.0,0.00953,1e-05,1.48845]
[1778915782620,41.33,78122.84,0.0,0.0097,1e-05,1.51192]
[1778915783625,41.33,78135.24,0.0,0.00983,1e-05,1.53046]
[1778915784633,41.33,78148.03,0.0,0.00997,1e-05,1.54976]
[1778915786646,41.33,78172.48,0.0,0.01025,1e-05,1.58722]
[1778915791681,41.33,78176.57,0.0,0.01028,1e-05,1.5918]
[1778915796719,41.33,78178.3,0.0,0.0103,1e-05,1.59449]
[1778915801754,41.33,78167.48,0.0,0.01018,1e-05,1.57776]
[1778915806789,41.33,78161.09,0.0,0.01011,1e-05,1.56795]
[1778915811823,41.33,78160.92,0.0,0.0101,1e-05,1.56769]
[1778915814844,41.33,78178.58,0.0,0.0103,1e-05,1.59492]
[1778915819879,41.33,78186.39,0.0,0.01039,1e-05,1.60709]
[1778915822938,41.33,78174.92,0.0,0.01026,1e-05,1.58925]
[1778915824962,41.33,78190.83,0.0,0.01044,1e-05,1.61404]
[1778915827969,41.33,78203.56,0.0,0.01059,1e-05,1.6341]
[1778915833010,41.33,78209.05,0.0,0.01065,1e-05,1.64281]
[1778915837038,41.33,78222.86,0.0,0.01082,1e-05,1.66489]
[1778915842076,41.33,78222.38,0.0,0.01081,1e-05,1.66412]
[1778915847109,41.33,78216.36,0.0,0.01074,1e-05,1.65447]
[1778915852151,41.33,78231.43,0.0,0.01091,1e-05,1.6769]
[1778915855168,41.33,78242.5,0.0,0.01104,1e-05,1.69487]
[1778915860202,41.33,78252.01,0.0,0.01116,1e-05,1.71044]
[1778915865240,41.33,78254.78,0.0,0.01119,1e-05,1.71499]
[1778915867254,41.33,78267.86,0.0,0.01135,1e-05,1.73664]
[1778915868260,41.33,78285.14,0.0,0.01156,1e-05,1.76556]
[1778915871280,41.33,78296.9,0.0,0.01171,1e-05,1.78547]
[1778915872286,41.33,78319.32,0.0,0.012,1e-05,1.82391]
[1778915877321,41.33,78306.09,0.0,0.01183,1e-05,1.80115]
[1778915882360,41.33,78306.53,0.0,0.01184,1e-05,1.8019]
[1778915885384,41.33,78318.32,0.0,0.01199,1e-05,1.82218]
[1778915890414,41.33,78306.88,0.0,0.01184,1e-05,1.8025]
[1778915893568,41.33,78309.48,0.0,0.01187,1e-05,1.80696]
[1778915894442,41.33,78314.44,0.0,0.01194,1e-05,1.81549]
[1778915899476,41.33,78315.65,0.0,0.01195,1e-05,1.81757]
[1778915904514,41.33,78310.38,0.0,0.01188,1e-05,1.8085]
[1778915907533,41.33,78297.92,0.0,0.01173,1e-05,1.7872]
[1778915912571,41.33,78312.04,0.0,0.01189,1e-05,1.80944]
[1778915917605,41.33,78314.26,0.0,0.01192,1e-05,1.81326]
[1778915922640,41.33,78316.64,0.0,0.01195,1e-05,1.81736]
[1778915927675,41.33,78312.38,0.0,0.0119,1e-05,1.81003]
[1778915931705,41.33,78301.39,0.0,0.01176,1e-05,1.79121]
[1778915936738,41.33,78312.89,0.0,0.0119,1e-05,1.8109]
[1778915940023,41.33,78301.6,0.0,0.01176,1e-05,1.79157]
[1778915945801,41.33,78292.19,0.0,0.01164,1e-05,1.77558]
[1778915950838,41.33,78299.22,0.0,0.01173,1e-05,1.78752]
[1778915955831,41.33,78292.35,0.0,0.01164,1e-05,1.77585]
[1778915955871,41.33,78289.29,0.0,0.0116,1e-05,1.77068]
[1778915956877,41.33,78278.38,0.0,0.01147,1e-05,1.75233]
[1778915957769,41.33,78278.38,0.0,0.01147,1e-05,1.75233]
[1778915957886,41.33,78268.11,0.0,0.01134,1e-05,1.73519]
[1778915962920,41.33,78265.13,0.0,0.0113,1e-05,1.73024]
[1778915964935,41.33,78252.26,0.0,0.01115,1e-05,1.70901]
[1778915970232,41.33,78249.18,0.0,0.01111,1e-05,1.70396]
[1778915976031,41.33,78253.03,0.0,0.01114,1e-05,1.70843]
[1778915979051,41.33,78270.04,0.0,0.01135,1e-05,1.73654]
[1778915984086,41.33,78274.86,0.0,0.01141,1e-05,1.74457]
[1778915989123,41.33,78275.86,0.0,0.01142,1e-05,1.74624]
[1778915994159,41.33,78285.67,0.0,0.01155,1e-05,1.76269]
[1778915999191,41.33,78281.24,0.0,0.01149,1e-05,1.75525]
[1778916002298,41.33,78275.25,0.0,0.01142,1e-05,1.74522]
[1778916002320,41.33,78261.5,0.0,0.01125,1e-05,1.72238]
[1778916004662,41.33,78261.5,0.0,0.01125,1e-05,1.72238]
[1778916004691,41.33,78259.38,0.0,0.01122,1e-05,1.71888]
[1778916009282,41.33,78270.26,0.0,0.01136,1e-05,1.73691]
[1778916011003,41.33,78274.55,0.0,0.01141,1e-05,1.74405]
[1778916011283,41.33,78274.55,0.0,0.01141,1e-05,1.74405]
[1778916016311,41.33,78273.69,0.0,0.0114,1e-05,1.74262]
[1778916021355,41.33,78283.24,0.0,0.01152,1e-05,1.75861]
[1778916026392,41.33,78287.42,0.0,0.01157,1e-05,1.76564]
[1778916028404,41.33,78299.5,0.0,0.01172,1e-05,1.78609]
[1778916033440,41.33,78297.8,0.0,0.01169,1e-05,1.78131]
[1778916038474,41.33,78294.12,0.0,0.01164,1e-05,1.77507]
[1778916042503,41.33,78305.69,0.0,0.01179,1e-05,1.79474]
[1778916047538,41.33,78312.67,0.0,0.01188,1e-05,1.8067]
[1778916052574,41.33,78312.24,0.0,0.01187,1e-05,1.80596]
[1778916057613,41.33,78303.87,0.0,0.01177,1e-05,1.79164]
[1778916062652,41.33,78297.85,0.0,0.01169,1e-05,1.78139]
[1778916066678,41.33,78282.99,0.0,0.0115,1e-05,1.75631]
[1778916067691,41.33,78270.95,0.0,0.01135,1e-05,1.73619]
[1778916068503,41.33,78270.95,0.0,0.01135,1e-05,1.73619]
[1778916068696,41.33,78268.02,0.0,0.01132,1e-05,1.73132]
[1778916072883,41.33,78267.51,0.0,0.01131,1e-05,1.73048]
[1778916073741,41.33,78277.09,0.0,0.01143,1e-05,1.74643]
[1778916074739,41.33,78295.86,0.0,0.01166,1e-05,1.77802]
[1778916077093,41.33,78295.12,0.0,0.01165,1e-05,1.77676]
[1778916077786,41.33,78302.55,0.0,0.01175,1e-05,1.78939]
[1778916082798,41.33,78305.01,0.0,0.01178,1e-05,1.79358]
[1778916087840,41.33,78316.42,0.0,0.01193,1e-05,1.81314]
[1778916092872,41.33,78324.52,0.0,0.01202,1e-05,1.82521]
[1778916097912,41.33,78326.65,0.0,0.01205,1e-05,1.8289]
[1778916102943,41.33,78327.92,0.0,0.01206,1e-05,1.8311]
[1778916107978,41.33,78325.19,0.0,0.01203,1e-05,1.82637]
[1778916113012,41.33,78305.07,0.0,0.01177,1e-05,1.79178]
[1778916118049,41.33,78302.27,0.0,0.01173,1e-05,1.78701]
[1778916123087,41.33,78294.07,0.0,0.01163,1e-05,1.7731]
[1778916128119,41.33,78297.12,0.0,0.01167,1e-05,1.77826]
[1778916133154,41.33,78304.36,0.0,0.01176,1e-05,1.79057]
[1778916138189,41.33,78315.78,0.0,0.01191,1e-05,1.81013]
[1778916143225,41.33,78327.83,0.0,0.01206,1e-05,1.83094]
[1778916148263,41.33,78333.23,0.0,0.01213,1e-05,1.84033]
[1778916153299,41.33,78343.42,0.0,0.01225,1e-05,1.85621]
[1778916158334,41.33,78344.65,0.0,0.01227,1e-05,1.85837]
[1778916160622,41.33,78345.46,0.0,0.01228,1e-05,1.85979]
[1778916160726,41.33,78349.01,0.0,0.01233,1e-05,1.86604]
[1778916161632,41.33,78362.23,0.0,0.0125,1e-05,1.88944]
[1778916163488,41.33,78362.23,0.0,0.0125,1e-05,1.88944]
[1778916163566,41.33,78358.0,0.0,0.01245,1e-05,1.88193]
[1778916167398,41.33,78369.1,0.0,0.0126,1e-05,1.9017]
[1778916172432,41.33,78365.4,0.0,0.01255,1e-05,1.89509]
[1778916177467,41.33,78373.0,0.0,0.01265,1e-05,1.90869]
[1778916182502,41.33,78368.63,0.0,0.01259,1e-05,1.90086]
[1778916187537,41.33,78369.05,0.0,0.0126,1e-05,1.90161]
[1778916192572,41.33,78370.79,0.0,0.01262,1e-05,1.90473]
[1778916197613,41.33,78374.94,0.0,0.01267,1e-05,1.91217]
[1778916202648,41.33,78375.84,0.0,0.01269,1e-05,1.91379]
[1778916207684,41.33,78374.98,0.0,0.01268,1e-05,1.91224]
[1778916212718,41.33,78373.21,0.0,0.01264,1e-05,1.90708]
[1778916217753,41.33,78371.42,0.0,0.01261,1e-05,1.90387]
[1778916222791,41.33,78367.33,0.0,0.01256,1e-05,1.89656]
[1778916227827,41.33,78372.68,0.0,0.01263,1e-05,1.90613]
[1778916232861,41.33,78371.14,0.0,0.01261,1e-05,1.90337]
[1778916237895,41.33,78371.96,0.0,0.01262,1e-05,1.90484]
[1778916242931,41.33,78360.88,0.0,0.01247,1e-05,1.88507]
[1778916245960,41.33,78349.93,0.0,0.01233,1e-05,1.8657]
[1778916249984,41.33,78338.52,0.0,0.01218,1e-05,1.84568]
[1778916253002,41.33,78326.8,0.0,0.01202,1e-05,1.8253]
[1778916256823,41.33,78322.09,0.0,0.01196,1e-05,1.81716]
[1778916257030,41.33,78325.0,0.0,0.012,1e-05,1.82218]
[1778916262360,41.33,78322.43,0.0,0.01197,1e-05,1.81774]
[1778916268108,41.33,78318.97,0.0,0.01192,1e-05,1.81178]
[1778916270894,41.33,78319.11,0.0,0.01192,1e-05,1.81202]
[1778916270913,41.33,78318.15,0.0,0.01191,1e-05,1.81037]
[1778916272412,41.33,78318.15,0.0,0.0119,1e-05,1.80845]
[1778916272430,41.33,78312.76,0.0,0.01183,1e-05,1.7992]
[1778916278177,41.33,78298.41,0.0,0.01165,1e-05,1.77477]
[1778916282500,41.33,78309.24,0.0,0.01179,1e-05,1.79319]
[1778916288248,41.33,78311.84,0.0,0.01182,1e-05,1.79763]
[1778916292570,41.33,78323.17,0.0,0.01196,1e-05,1.8171]
[1778916296304,41.33,78334.5,0.0,0.01211,1e-05,1.83673]
[1778916300333,41.33,78352.24,0.0,0.01234,1e-05,1.86781]
[1778916305371,41.33,78356.17,0.0,0.0124,1e-05,1.87476]
[1778916309300,41.33,78359.13,0.0,0.01244,1e-05,1.88]
[1778916309410,41.33,78362.21,0.0,0.01248,1e-05,1.88546]
[1778916310407,41.33,78376.19,0.0,0.01267,1e-05,1.91044]
[1778916311190,41.33,78376.19,0.0,0.01267,1e-05,1.91044]
[1778916311415,41.33,78383.93,0.0,0.01277,1e-05,1.92437]
[1778916316450,41.33,78383.72,0.0,0.01277,1e-05,1.92399]
[1778916321484,41.33,78382.19,0.0,0.01275,1e-05,1.92123]
[1778916326519,41.33,78384.68,0.0,0.01278,1e-05,1.92573]
[1778916331556,41.33,78385.34,0.0,0.01278,1e-05,1.92492]
[1778916336591,41.33,78387.61,0.0,0.01281,1e-05,1.92903]
[1778916341625,41.33,78394.63,0.0,0.01291,1e-05,1.94176]
[1778916346663,41.33,78397.89,0.0,0.01295,1e-05,1.9477]
[1778916351695,41.33,78399.17,0.0,0.01297,1e-05,1.95004]
[1778916356731,41.33,78400.71,0.0,0.01299,1e-05,1.95285]
[1778916361767,41.33,78406.43,0.0,0.01307,1e-05,1.96332]
[1778916366804,41.33,78411.42,0.0,0.01314,1e-05,1.9725]
[1778916371839,41.33,78417.96,0.0,0.01323,1e-05,1.98457]
[1778916376875,41.33,78423.78,0.0,0.01331,1e-05,1.99536]
[1778916381912,41.33,78425.08,0.0,0.01333,1e-05,1.99778]
[1778916387003,41.33,78416.74,0.0,0.01321,1e-05,1.98231]
[1778916392043,41.33,78414.1,0.0,0.01316,1e-05,1.9754]
[1778916397080,41.33,78410.83,0.0,0.01312,1e-05,1.96938]
[1778916402114,41.33,78411.35,0.0,0.01313,1e-05,1.97033]
[1778916405138,41.33,78422.98,0.0,0.01329,1e-05,1.99183]
[1778916410174,41.33,78436.77,0.0,0.01348,1e-05,2.01756]
[1778916415209,41.33,78436.21,0.0,0.01348,1e-05,2.01651]
[1778916420245,41.33,78436.46,0.0,0.01348,1e-05,2.01698]
[1778916425279,41.33,78436.32,0.0,0.01348,1e-05,2.01671]
[1778916428300,41.33,78448.5,0.0,0.01365,1e-05,2.03965]
[1778916433584,41.33,78437.49,0.0,0.0135,1e-05,2.01891]
[1778916439378,41.33,78441.53,0.0,0.01355,1e-05,2.0265]
[1778916444412,41.33,78446.71,0.0,0.01363,1e-05,2.03626]
[1778916449447,41.33,78443.36,0.0,0.01358,1e-05,2.02994]
[1778916454483,41.33,78443.7,0.0,0.01357,1e-05,2.02851]
[1778916459521,41.33,78435.83,0.0,0.01346,1e-05,2.01373]
[1778916464552,41.33,78433.14,0.0,0.01342,1e-05,2.0087]
[1778916468580,41.33,78420.94,0.0,0.01325,1e-05,1.986]
[1778916473864,41.33,78408.88,0.0,0.01308,1e-05,1.96376]
[1778916479658,41.33,78404.44,0.0,0.01302,1e-05,1.95563]
[1778916484693,41.33,78401.49,0.0,0.01297,1e-05,1.95023]
[1778916489727,41.33,78410.47,0.0,0.0131,1e-05,1.96668]
[1778916495769,41.33,78411.43,0.0,0.01311,1e-05,1.96845]
[1778916500804,41.33,78418.29,0.0,0.01321,1e-05,1.9811]
[1778916505841,41.33,78411.52,0.0,0.01311,1e-05,1.96862]
[1778916510874,41.33,78410.44,0.0,0.0131,1e-05,1.96663]
[1778916515910,41.33,78407.69,0.0,0.01305,1e-05,1.95955]
[1778916520944,41.33,78407.69,0.0,0.01305,1e-05,1.95955]
[1778916525979,41.33,78405.31,0.0,0.01301,1e-05,1.9552]
[1778916532022,41.33,78399.9,0.0,0.01294,1e-05,1.94532]
[1778916537056,41.33,78396.13,0.0,0.01289,1e-05,1.93846]
[1778916542091,41.33,78398.24,0.0,0.01292,1e-05,1.94229]
[1778916547126,41.33,78393.12,0.0,0.01285,1e-05,1.93299]
[1778916552162,41.33,78393.48,0.0,0.01285,1e-05,1.93365]
[1778916557198,41.33,78394.1,0.0,0.01286,1e-05,1.93477]
[1778916562233,41.33,78397.55,0.0,0.01291,1e-05,1.94104]
[1778916567268,41.33,78396.57,0.0,0.01289,1e-05,1.93926]
[1778916573309,41.33,78395.76,0.0,0.01287,1e-05,1.93577]
[1778916578346,41.33,78401.72,0.0,0.01295,1e-05,1.94662]
[1778916581505,41.33,78397.79,0.0,0.0129,1e-05,1.93946]
[1778916582376,41.33,78395.78,0.0,0.01287,1e-05,1.93581]
[1778916587409,41.33,78394.51,0.0,0.01285,1e-05,1.93351]
[1778916592444,41.33,78393.89,0.0,0.01284,1e-05,1.93238]
[1778916599758,41.33,78393.55,0.0,0.01284,1e-05,1.93177]
[1778916599770,41.33,78392.8,0.0,0.01283,1e-05,1.93041]
[1778916600761,41.33,78392.8,0.0,0.01283,1e-05,1.93041]
[1778916600860,41.33,78391.99,0.0,0.01282,1e-05,1.92894]
[1778916606543,41.33,78393.2,0.0,0.01283,1e-05,1.93113]
[1778916611527,41.33,78390.08,0.0,0.01279,1e-05,1.92548]
[1778916611626,41.33,78390.42,0.0,0.0128,1e-05,1.9261]
[1778916615663,41.33,78390.67,0.0,0.0128,1e-05,1.92655]
[1778916615740,41.33,78390.19,0.0,0.01279,1e-05,1.92568]
[1778916618607,41.33,78386.19,0.0,0.01274,1e-05,1.91846]
[1778916618694,41.33,78383.66,0.0,0.0127,1e-05,1.9139]
[1778916620717,41.33,78383.82,0.0,0.01271,1e-05,1.91419]
[1778916620808,41.33,78374.12,0.0,0.01257,1e-05,1.8968]
[1778916621758,41.33,78374.12,0.0,0.01257,1e-05,1.8968]
[1778916621857,41.33,78372.96,0.0,0.01256,1e-05,1.89473]
[1778916626485,41.33,78371.38,0.0,0.01254,1e-05,1.89191]
[1778916626684,41.33,78371.87,0.0,0.01254,1e-05,1.89278]
[1778916631721,41.33,78372.71,0.0,0.01254,1e-05,1.8923]
[1778916636756,41.33,78366.97,0.0,0.01247,1e-05,1.88209]
[1778916641798,41.33,78360.66,0.0,0.01238,1e-05,1.87091]
[1778916646828,41.33,78349.03,0.0,0.01223,1e-05,1.85044]
[1778916651860,41.33,78346.11,0.0,0.01219,1e-05,1.84533]
[1778916657903,41.33,78355.15,0.0,0.01231,1e-05,1.86119]
[1778916662938,41.33,78351.6,0.0,0.01226,1e-05,1.85495]
[1778916667972,41.33,78350.83,0.0,0.01225,1e-05,1.8536]
[1778916670700,41.33,78351.39,0.0,0.01226,1e-05,1.85458]
[1778916670994,41.33,78348.86,0.0,0.01223,1e-05,1.85015]
[1778916672703,41.33,78348.86,0.0,0.01223,1e-05,1.85015]
[1778916673009,41.33,78347.8,0.0,0.01221,1e-05,1.84829]
[1778916677038,41.33,78333.81,0.0,0.01203,1e-05,1.82393]
[1778916680062,41.33,78322.21,0.0,0.01188,1e-05,1.80393]
[1778916683082,41.33,78309.2,0.0,0.01171,1e-05,1.7817]
[1778916688115,41.33,78311.53,0.0,0.01174,1e-05,1.78566]
[1778916691136,41.33,78303.74,0.0,0.01163,1e-05,1.77054]
[1778916696171,41.33,78302.55,0.0,0.01162,1e-05,1.76853]
[1778916701206,41.33,78296.08,0.0,0.01153,1e-05,1.75762]
[1778916705478,41.33,78307.39,0.0,0.01168,1e-05,1.77673]
[1778916711276,41.33,78308.48,0.0,0.01169,1e-05,1.77858]
[1778916716311,41.33,78308.06,0.0,0.01169,1e-05,1.77786]
[1778916721348,41.33,78314.67,0.0,0.01177,1e-05,1.78911]
[1778916726381,41.33,78307.64,0.0,0.01168,1e-05,1.77715]
[1778916731419,41.33,78307.3,0.0,0.01168,1e-05,1.77657]
[1778916736456,41.33,78308.33,0.0,0.01169,1e-05,1.77832]
[1778916741487,41.33,78311.08,0.0,0.01172,1e-05,1.78299]
[1778916746525,41.33,78310.62,0.0,0.01172,1e-05,1.78221]
[1778916751568,41.33,78315.33,0.0,0.01177,1e-05,1.78833]
[1778916756606,41.33,78321.11,0.0,0.01184,1e-05,1.79821]
[1778916759620,41.33,78332.52,0.0,0.01199,1e-05,1.81784]
[1778916764658,41.33,78339.74,0.0,0.01208,1e-05,1.83035]
[1778916769693,41.33,78342.12,0.0,0.01211,1e-05,1.83449]
[1778916774726,41.33,78345.51,0.0,0.01216,1e-05,1.84039]
[1778916779763,41.33,78351.25,0.0,0.01223,1e-05,1.85043]
[1778916784796,41.33,78360.51,0.0,0.01235,1e-05,1.86672]
[1778916789832,41.33,78377.27,0.0,0.01258,1e-05,1.89648]
[1778916792852,41.33,78363.31,0.0,0.01239,1e-05,1.87166]
[1778916797892,41.33,78371.8,0.0,0.01251,1e-05,1.88672]
[1778916803929,41.33,78373.3,0.0,0.01253,1e-05,1.8894]
[1778916805763,41.33,78374.93,0.0,0.01255,1e-05,1.8923]
[1778916806183,41.33,78375.85,0.0,0.01256,1e-05,1.89394]
[1778916809568,41.33,78376.25,0.0,0.01257,1e-05,1.89466]
[1778916809596,41.33,78382.8,0.0,0.01265,1e-05,1.90638]
[1778916811531,41.33,78382.8,0.0,0.01265,1e-05,1.90638]
[1778916811623,41.33,78399.74,0.0,0.01287,1e-05,1.93496]
[1778916817021,41.33,78400.79,0.0,0.01289,1e-05,1.93687]
[1778916822055,41.33,78404.39,0.0,0.01294,1e-05,1.94342]
[1778916826322,41.33,78416.37,0.0,0.0131,1e-05,1.96534]
[1778916832125,41.33,78425.0,0.0,0.01323,1e-05,1.98126]
[1778916837162,41.33,78429.75,0.0,0.01329,1e-05,1.99006]
[1778916842196,41.33,78439.43,0.0,0.01343,1e-05,2.0081]
[1778916847231,41.33,78438.78,0.0,0.01342,1e-05,2.00688]
[1778916852270,41.33,78432.37,0.0,0.01333,1e-05,1.99493]
[1778916857304,41.33,78427.24,0.0,0.01326,1e-05,1.98541]
[1778916862340,41.33,78424.17,0.0,0.01321,1e-05,1.97972]
[1778916863321,41.33,78424.17,0.0,0.01321,1e-05,1.97972]
[1778916863346,41.33,78424.22,0.0,0.01321,1e-05,1.97982]
[1778916868382,41.33,78421.58,0.0,0.01318,1e-05,1.97494]
[1778916869988,41.33,78421.88,0.0,0.01318,1e-05,1.97549]
[1778916870398,41.33,78421.98,0.0,0.01318,1e-05,1.97568]
[1778916871697,41.33,78421.98,0.0,0.01318,1e-05,1.97568]
[1778916872410,41.33,78416.65,0.0,0.01309,1e-05,1.96383]
[1778916877445,41.33,78413.89,0.0,0.01306,1e-05,1.95876]
[1778916884494,41.33,78417.22,0.0,0.0131,1e-05,1.96487]
[1778916889530,41.33,78415.73,0.0,0.01308,1e-05,1.96214]
[1778916894564,41.33,78419.01,0.0,0.01313,1e-05,1.96817]
[1778916899743,41.33,78419.4,0.0,0.01313,1e-05,1.96888]
[1778916900608,41.33,78421.71,0.0,0.01317,1e-05,1.97314]
[1778916901774,41.33,78421.71,0.0,0.01317,1e-05,1.97314]
[1778916902621,41.33,78412.62,0.0,0.01304,1e-05,1.95643]
[1778916908663,41.33,78415.77,0.0,0.01308,1e-05,1.96221]
[1778916914706,41.33,78415.79,0.0,0.01308,1e-05,1.96225]
[1778916920750,41.33,78414.88,0.0,0.01307,1e-05,1.96057]
[1778916925782,41.33,78412.47,0.0,0.01304,1e-05,1.95616]
[1778916930817,41.33,78411.61,0.0,0.01302,1e-05,1.95458]
[1778916931561,41.33,78411.61,0.0,0.01302,1e-05,1.95458]
[1778916931824,41.33,78412.08,0.0,0.01302,1e-05,1.95342]
[1778916933273,41.33,78412.08,0.0,0.01302,1e-05,1.95342]
[1778916933363,41.33,78412.33,0.0,0.01302,1e-05,1.95387]
[1778916938873,41.33,78416.8,0.0,0.01308,1e-05,1.96207]
[1778916943908,41.33,78417.86,0.0,0.0131,1e-05,1.96402]
[1778916948945,41.33,78417.92,0.0,0.0131,1e-05,1.96413]
[1778916951966,41.33,78404.9,0.0,0.01292,1e-05,1.94031]
[1778916957395,41.33,78407.44,0.0,0.01295,1e-05,1.94494]
[1778916963042,41.33,78403.74,0.0,0.0129,1e-05,1.9382]
[1778916968078,41.33,78401.91,0.0,0.01288,1e-05,1.93488]
[1778916973112,41.33,78401.79,0.0,0.01288,1e-05,1.93466]
[1778916978148,41.33,78397.76,0.0,0.01282,1e-05,1.92735]
[1778916983182,41.33,78393.85,0.0,0.01277,1e-05,1.92028]
[1778916991238,41.33,78392.86,0.0,0.01274,1e-05,1.91649]
[1778916996273,41.33,78395.96,0.0,0.01278,1e-05,1.92209]
[1778917001308,41.33,78396.53,0.0,0.01279,1e-05,1.92312]
[1778917006343,41.33,78388.07,0.0,0.01267,1e-05,1.90787]
[1778917011379,41.33,78385.01,0.0,0.01263,1e-05,1.90238]
[1778917016415,41.33,78396.33,0.0,0.01279,1e-05,1.92276]
[1778917021448,41.33,78397.17,0.0,0.0128,1e-05,1.92428]
[1778917026483,41.33,78397.06,0.0,0.0128,1e-05,1.92408]
[1778917035547,41.33,78399.04,0.0,0.01282,1e-05,1.92766]
[1778917041589,41.33,78400.98,0.0,0.01285,1e-05,1.93118]
[1778917047630,41.33,78405.46,0.0,0.01291,1e-05,1.93932]
[1778917052665,41.33,78408.6,0.0,0.01294,1e-05,1.94302]
[1778917057707,41.33,78414.68,0.0,0.01303,1e-05,1.95412]
[1778917062746,41.33,78417.87,0.0,0.01307,1e-05,1.95997]
[1778917067780,41.33,78421.47,0.0,0.01312,1e-05,1.96659]
[1778917068788,41.33,78433.69,0.0,0.0133,1e-05,1.98917]
[1778917073828,41.33,78433.98,0.0,0.0133,1e-05,1.98971]
[1778917078858,41.33,78427.31,0.0,0.0132,1e-05,1.97736]
[1778917083892,41.33,78426.11,0.0,0.01319,1e-05,1.97514]
[1778917088926,41.33,78432.6,0.0,0.01328,1e-05,1.98715]
[1778917093962,41.33,78432.1,0.0,0.01327,1e-05,1.98622]
[1778917098998,41.33,78431.93,0.0,0.01327,1e-05,1.98591]
[1778917104032,41.33,78441.42,0.0,0.01341,1e-05,2.00357]
[1778917109068,41.33,78442.15,0.0,0.01342,1e-05,2.00493]
[1778917114102,41.33,78442.37,0.0,0.01341,1e-05,2.00328]
[1778917119139,41.33,78445.04,0.0,0.01344,1e-05,2.00827]
[1778917124177,41.33,78450.68,0.0,0.01352,1e-05,2.01885]
[1778917129213,41.33,78451.84,0.0,0.01354,1e-05,2.02103]
[1778917134245,41.33,78451.45,0.0,0.01354,1e-05,2.02029]
[1778917139280,41.33,78449.92,0.0,0.01351,1e-05,2.01742]
[1778917144315,41.33,78451.91,0.0,0.01354,1e-05,2.02116]
[1778917149350,41.33,78458.76,0.0,0.01364,1e-05,2.03407]
[1778917155392,41.33,78450.95,0.0,0.01353,1e-05,2.01935]
[1778917161437,41.33,78452.89,0.0,0.01356,1e-05,2.023]
[1778917166470,41.33,78452.5,0.0,0.01355,1e-05,2.02227]
[1778917171504,41.33,78452.64,0.0,0.01354,1e-05,2.02046]
[1778917175534,41.33,78465.7,0.0,0.01373,1e-05,2.04513]
[1778917177552,41.33,78476.41,0.0,0.01389,1e-05,2.06554]
[1778917182582,41.33,78479.05,0.0,0.01392,1e-05,2.0706]
[1778917187616,41.33,78480.65,0.0,0.01395,1e-05,2.07367]
[1778917191644,41.33,78463.97,0.0,0.0137,1e-05,2.04185]
[1778917193660,41.33,78452.49,0.0,0.01354,1e-05,2.02018]
[1778917199088,41.33,78443.55,0.0,0.01341,1e-05,2.00342]
[1778917203756,41.33,78428.87,0.0,0.0132,1e-05,1.97615]
[1778917208791,41.33,78429.42,0.0,0.01321,1e-05,1.97717]
[1778917209797,41.33,78442.22,0.0,0.01339,1e-05,2.00094]
[1778917214835,41.33,78445.57,0.0,0.01344,1e-05,2.0072]
[1778917219869,41.33,78456.27,0.0,0.01359,1e-05,2.02729]
[1778917220873,41.33,78468.55,0.0,0.01377,1e-05,2.05055]
[1778917225909,41.33,78464.87,0.0,0.01372,1e-05,2.04356]
[1778917230944,41.33,78473.71,0.0,0.01385,1e-05,2.06038]
[1778917235981,41.33,78475.73,0.0,0.01386,1e-05,2.06214]
[1778917241015,41.33,78479.1,0.0,0.01391,1e-05,2.06859]
[1778917246052,41.33,78469.33,0.0,0.01377,1e-05,2.04994]
[1778917251085,41.33,78468.72,0.0,0.01376,1e-05,2.04878]
[1778917254105,41.33,78480.46,0.0,0.01393,1e-05,2.07119]
[1778917259140,41.33,78478.31,0.0,0.0139,1e-05,2.06707]
[1778917260127,41.33,78478.31,0.0,0.0139,1e-05,2.06707]
[1778917260165,41.33,78474.04,0.0,0.01384,1e-05,2.05891]
[1778917262104,41.33,78472.81,0.0,0.01382,1e-05,2.05656]
[1778917262167,41.33,78479.9,0.0,0.01392,1e-05,2.07012]
[1778917263715,41.33,78477.47,0.0,0.01389,1e-05,2.06546]
[1778917264179,41.33,78474.87,0.0,0.01385,1e-05,2.06049]
[1778917269214,41.33,78480.92,0.0,0.01394,1e-05,2.07207]
[1778917272993,41.33,78479.72,0.0,0.01392,1e-05,2.06977]
[1778917273075,41.33,78478.27,0.0,0.0139,1e-05,2.067]
[1778917278280,41.33,78481.31,0.0,0.01394,1e-05,2.07282]
[1778917281705,41.33,78479.81,0.0,0.01392,1e-05,2.06995]
[1778917281791,41.33,78479.92,0.0,0.01392,1e-05,2.07016]
[1778917283720,41.33,78479.92,0.0,0.01392,1e-05,2.07016]
[1778917283735,41.33,78482.73,0.0,0.01396,1e-05,2.07555]
[1778917286626,41.33,78483.48,0.0,0.01398,1e-05,2.07699]
[1778917286686,41.33,78481.7,0.0,0.01395,1e-05,2.07357]
[1778917288560,41.33,78481.7,0.0,0.01395,1e-05,2.07357]
[1778917288612,41.33,78485.59,0.0,0.01401,1e-05,2.08105]
[1778917294389,41.33,78486.06,0.0,0.014,1e-05,2.07984]
[1778917299472,41.33,78484.72,0.0,0.01398,1e-05,2.07726]
[1778917299569,41.33,78493.32,0.0,0.01411,1e-05,2.09384]
[1778917301105,41.33,78493.32,0.0,0.01411,1e-05,2.09384]
[1778917301150,41.33,78494.38,0.0,0.01412,1e-05,2.09589]
[1778917306474,41.33,78487.82,0.0,0.01403,1e-05,2.08322]
[1778917311509,41.33,78486.28,0.0,0.014,1e-05,2.08026]
[1778917316546,41.33,78485.82,0.0,0.014,1e-05,2.07937]
[1778917321597,41.33,78477.01,0.0,0.01387,1e-05,2.06248]
[1778917326130,41.33,78475.18,0.0,0.01384,1e-05,2.05899]
[1778917326240,41.33,78474.14,0.0,0.01382,1e-05,2.057]
[1778917328053,41.33,78474.14,0.0,0.01382,1e-05,2.057]
[1778917328089,41.33,78478.6,0.0,0.01389,1e-05,2.06552]
[1778917333680,41.33,78477.4,0.0,0.01387,1e-05,2.06323]
[1778917338717,41.33,78469.75,0.0,0.01376,1e-05,2.04864]
[1778917343751,41.33,78463.95,0.0,0.01368,1e-05,2.03764]
[1778917346771,41.33,78451.82,0.0,0.0135,1e-05,2.01477]
[1778917351806,41.33,78445.46,0.0,0.0134,1e-05,2.0008]
[1778917356842,41.33,78446.73,0.0,0.01341,1e-05,2.00317]
[1778917361877,41.33,78448.65,0.0,0.01344,1e-05,2.00676]
[1778917367919,41.33,78449.32,0.0,0.01345,1e-05,2.00802]
[1778917372954,41.33,78449.18,0.0,0.01345,1e-05,2.00776]
[1778917377989,41.33,78448.63,0.0,0.01344,1e-05,2.00673]
[1778917383023,41.33,78448.83,0.0,0.01344,1e-05,2.0071]
[1778917388058,41.33,78449.57,0.0,0.01345,1e-05,2.00849]
[1778917393094,41.33,78450.1,0.0,0.01346,1e-05,2.00948]
[1778917398130,41.33,78451.58,0.0,0.01348,1e-05,2.01225]
[1778917403165,41.33,78450.93,0.0,0.01347,1e-05,2.01103]
[1778917410214,41.33,78451.15,0.0,0.01348,1e-05,2.01145]
[1778917415249,41.33,78450.67,0.0,0.01346,1e-05,2.00848]
[1778917420283,41.33,78449.73,0.0,0.01344,1e-05,2.00672]
[1778917425320,41.33,78449.43,0.0,0.01344,1e-05,2.00616]
[1778917430356,41.33,78449.39,0.0,0.01344,1e-05,2.00608]
[1778917436399,41.33,78448.41,0.0,0.01343,1e-05,2.00425]
[1778917441433,41.33,78448.66,0.0,0.01343,1e-05,2.00472]
[1778917446468,41.33,78448.57,0.0,0.01343,1e-05,2.00455]
[1778917449488,41.33,78461.18,0.0,0.01361,1e-05,2.02823]
[1778917454523,41.33,78460.78,0.0,0.0136,1e-05,2.02748]
[1778917459558,41.33,78461.19,0.0,0.01361,1e-05,2.02825]
[1778917464594,41.33,78461.53,0.0,0.01361,1e-05,2.02889]
[1778917469628,41.33,78457.78,0.0,0.01356,1e-05,2.02182]
[1778917473656,41.33,78449.51,0.0,0.01343,1e-05,2.00424]
[1778917478691,41.33,78449.78,0.0,0.01343,1e-05,2.00474]
[1778917484762,41.33,78448.94,0.0,0.01342,1e-05,2.00317]
[1778917489768,41.33,78447.29,0.0,0.0134,1e-05,2.00009]
[1778917494804,41.33,78439.63,0.0,0.01329,1e-05,1.98584]
[1778917499838,41.33,78436.13,0.0,0.01324,1e-05,1.97935]
[1778917504874,41.33,78437.58,0.0,0.01326,1e-05,1.98203]
[1778917509909,41.33,78446.0,0.0,0.01338,1e-05,1.99769]
[1778917514944,41.33,78446.44,0.0,0.01338,1e-05,1.99851]
[1778917519979,41.33,78446.67,0.0,0.01339,1e-05,1.99894]
[1778917525017,41.33,78448.12,0.0,0.01341,1e-05,2.00164]
[1778917530050,41.33,78447.72,0.0,0.0134,1e-05,2.0009]
[1778917535085,41.33,78445.35,0.0,0.01335,1e-05,1.99441]
[1778917542134,41.33,78446.84,0.0,0.01338,1e-05,1.99719]
[1778917547170,41.33,78446.64,0.0,0.01337,1e-05,1.99682]
[1778917552206,41.33,78446.78,0.0,0.01338,1e-05,1.99708]
[1778917557240,41.33,78445.79,0.0,0.01336,1e-05,1.99523]
[1778917562275,41.33,78445.4,0.0,0.01336,1e-05,1.99451]
[1778917567312,41.33,78436.41,0.0,0.01323,1e-05,1.97782]
[1778917573355,41.33,78437.25,0.0,0.01324,1e-05,1.97937]
[1778917578392,41.33,78433.91,0.0,0.01319,1e-05,1.9732]
[1778917583424,41.33,78433.84,0.0,0.01319,1e-05,1.97307]
[1778917588461,41.33,78433.33,0.0,0.01318,1e-05,1.97213]
[1778917590473,41.33,78417.6,0.0,0.01296,1e-05,1.94326]
[1778917595506,41.33,78420.72,0.0,0.01299,1e-05,1.94693]
[1778917600542,41.33,78413.0,0.0,0.01289,1e-05,1.93286]
[1778917604570,41.33,78426.97,0.0,0.01308,1e-05,1.95838]
[1778917609606,41.33,78424.24,0.0,0.01304,1e-05,1.95337]
[1778917614641,41.33,78423.54,0.0,0.01303,1e-05,1.95209]
[1778917619678,41.33,78420.56,0.0,0.01299,1e-05,1.94663]
[1778917624711,41.33,78410.6,0.0,0.01285,1e-05,1.9285]
[1778917629747,41.33,78404.43,0.0,0.01277,1e-05,1.91733]
[1778917634785,41.33,78412.17,0.0,0.01288,1e-05,1.93135]
[1778917639821,41.33,78402.81,0.0,0.01275,1e-05,1.91441]
[1778917644869,41.33,78401.06,0.0,0.01272,1e-05,1.91126]
[1778917649901,41.33,78401.07,0.0,0.01272,1e-05,1.91127]
[1778917654935,41.33,78401.13,0.0,0.01271,1e-05,1.90938]
[1778917659972,41.33,78398.17,0.0,0.01267,1e-05,1.90406]
[1778917665011,41.33,78396.4,0.0,0.01265,1e-05,1.90088]
[1778917670041,41.33,78395.15,0.0,0.01263,1e-05,1.89864]
[1778917672440,41.33,78381.62,0.0,0.01245,1e-05,1.87452]
[1778917681120,41.33,78382.46,0.0,0.01246,1e-05,1.87601]
[1778917686155,41.33,78380.19,0.0,0.01243,1e-05,1.87198]
[1778917691190,41.33,78380.61,0.0,0.01243,1e-05,1.87273]
[1778917696225,41.33,78381.33,0.0,0.01244,1e-05,1.874]
[1778917701262,41.33,78368.74,0.0,0.01228,1e-05,1.85178]
[1778917706296,41.33,78370.22,0.0,0.0123,1e-05,1.85438]
[1778917711332,41.33,78377.83,0.0,0.01238,1e-05,1.86583]
[1778917716366,41.33,78378.3,0.0,0.01239,1e-05,1.86666]
[1778917721402,41.33,78375.27,0.0,0.01235,1e-05,1.86131]
[1778917724423,41.33,78362.95,0.0,0.01219,1e-05,1.83968]
[1778917729458,41.33,78355.39,0.0,0.01209,1e-05,1.8265]
[1778917734493,41.33,78357.68,0.0,0.01212,1e-05,1.83049]
[1778917739527,41.33,78354.2,0.0,0.01207,1e-05,1.82444]
[1778917744566,41.33,78354.48,0.0,0.01208,1e-05,1.82492]
[1778917749598,41.33,78355.86,0.0,0.01209,1e-05,1.82732]
[1778917754633,41.33,78364.31,0.0,0.0122,1e-05,1.84206]
[1778917757653,41.33,78353.52,0.0,0.01206,1e-05,1.82326]
[1778917762689,41.33,78348.82,0.0,0.012,1e-05,1.81511]
[1778917767725,41.33,78346.41,0.0,0.01197,1e-05,1.81095]
[1778917773160,41.33,78342.58,0.0,0.01191,1e-05,1.80242]
[1778917778800,41.33,78335.2,0.0,0.01181,1e-05,1.78976]
[1778917783836,41.33,78333.06,0.0,0.01179,1e-05,1.78611]
[1778917788870,41.33,78330.48,0.0,0.01175,1e-05,1.78171]
[1778917793905,41.33,78326.88,0.0,0.01171,1e-05,1.77558]
[1778917798940,41.33,78325.55,0.0,0.01169,1e-05,1.77332]
[1778917803975,41.33,78329.46,0.0,0.01174,1e-05,1.77997]
[1778917809011,41.33,78314.15,0.0,0.01155,1e-05,1.75405]
[1778917814045,41.33,78311.89,0.0,0.01152,1e-05,1.75025]
[1778917818074,41.33,78300.52,0.0,0.01138,1e-05,1.73123]
[1778917823512,41.33,78289.94,0.0,0.01124,1e-05,1.71368]
[1778917830161,41.33,78292.63,0.0,0.01128,1e-05,1.71813]
[1778917835192,41.33,78300.43,0.0,0.01136,1e-05,1.72921]
[1778917840227,41.33,78304.09,0.0,0.01141,1e-05,1.73531]
[1778917845264,41.33,78307.03,0.0,0.01144,1e-05,1.74022]
[1778917850298,41.33,78308.96,0.0,0.01147,1e-05,1.74345]
[1778917855333,41.33,78309.27,0.0,0.01147,1e-05,1.74397]
[1778917860369,41.33,78309.5,0.0,0.01148,1e-05,1.74435]
[1778917865404,41.33,78309.43,0.0,0.01147,1e-05,1.74424]
[1778917870439,41.33,78309.71,0.0,0.01148,1e-05,1.74471]
[1778917876483,41.33,78310.0,0.0,0.01148,1e-05,1.74519]
[1778917879502,41.33,78323.67,0.0,0.01165,1e-05,1.76823]
[1778917884537,41.33,78324.34,0.0,0.01166,1e-05,1.76936]
[1778917889572,41.33,78323.25,0.0,0.01165,1e-05,1.76752]
[1778917895614,41.33,78323.47,0.0,0.01164,1e-05,1.76599]
[1778917900650,41.33,78325.31,0.0,0.01166,1e-05,1.76911]
[1778917905685,41.33,78314.9,0.0,0.01153,1e-05,1.75153]
[1778917910723,41.33,78317.98,0.0,0.01157,1e-05,1.75672]
[1778917915756,41.33,78321.09,0.0,0.01161,1e-05,1.76196]
[1778917920790,41.33,78320.78,0.0,0.01161,1e-05,1.76144]
[1778917925826,41.33,78317.1,0.0,0.01156,1e-05,1.75523]
[1778917927839,41.33,78330.39,0.0,0.01173,1e-05,1.77773]
[1778917932874,41.33,78335.11,0.0,0.01179,1e-05,1.78578]
[1778917938917,41.33,78335.26,0.0,0.01179,1e-05,1.78603]
[1778917943951,41.33,78334.36,0.0,0.01178,1e-05,1.7845]
[1778917948987,41.33,78334.01,0.0,0.01177,1e-05,1.7839]
[1778917954436,41.33,78332.62,0.0,0.01174,1e-05,1.77962]
[1778917960066,41.33,78323.66,0.0,0.01163,1e-05,1.76441]
[1778917966108,41.33,78324.78,0.0,0.01164,1e-05,1.76631]
[1778917971143,41.33,78325.6,0.0,0.01165,1e-05,1.76769]
[1778917976179,41.33,78317.45,0.0,0.01155,1e-05,1.75393]
[1778917981213,41.33,78321.17,0.0,0.0116,1e-05,1.7602]
[1778917984646,41.33,78308.93,0.0,0.01144,1e-05,1.73963]
[1778917991287,41.33,78304.25,0.0,0.01139,1e-05,1.73182]
[1778917997329,41.33,78300.97,0.0,0.01135,1e-05,1.72636]
[1778918003369,41.33,78292.69,0.0,0.01124,1e-05,1.71264]
[1778918009414,41.33,78293.54,0.0,0.01125,1e-05,1.71404]
[1778918014857,41.33,78281.61,0.0,0.0111,1e-05,1.69257]
[1778918020493,41.33,78280.66,0.0,0.01108,1e-05,1.69101]
[1778918025525,41.33,78277.61,0.0,0.01105,1e-05,1.68603]
[1778918030562,41.33,78281.84,0.0,0.0111,1e-05,1.69294]
[1778918035594,41.33,78286.94,0.0,0.01116,1e-05,1.70131]
[1778918040630,41.33,78286.64,0.0,0.01116,1e-05,1.70082]
[1778918045665,41.33,78293.11,0.0,0.01124,1e-05,1.71147]
[1778918050700,41.33,78295.66,0.0,0.01127,1e-05,1.71569]
[1778918055735,41.33,78300.0,0.0,0.01132,1e-05,1.72288]
[1778918062783,41.33,78300.17,0.0,0.01132,1e-05,1.72316]
[1778918067818,41.33,78302.22,0.0,0.01135,1e-05,1.72657]
[1778918072853,41.33,78304.91,0.0,0.01137,1e-05,1.72917]
[1778918079907,41.33,78307.84,0.0,0.01141,1e-05,1.73405]
[1778918084937,41.33,78308.8,0.0,0.01142,1e-05,1.73565]
[1778918091986,41.33,78299.97,0.0,0.01131,1e-05,1.72096]
[1778918097021,41.33,78296.04,0.0,0.01126,1e-05,1.71445]
[1778918102058,41.33,78290.19,0.0,0.01119,1e-05,1.7048]
[1778918107093,41.33,78292.41,0.0,0.01122,1e-05,1.70846]
[1778918109107,41.33,78303.19,0.0,0.01135,1e-05,1.72631]
[1778918114142,41.33,78316.6,0.0,0.01152,1e-05,1.74872]
[1778918119177,41.33,78325.66,0.0,0.01163,1e-05,1.76399]
[1778918124212,41.33,78314.35,0.0,0.01149,1e-05,1.74494]
[1778918129248,41.33,78315.62,0.0,0.0115,1e-05,1.74707]
[1778918134283,41.33,78315.76,0.0,0.01149,1e-05,1.74542]
[1778918139319,41.33,78316.31,0.0,0.0115,1e-05,1.74634]
[1778918145783,41.33,78318.05,0.0,0.01152,1e-05,1.74926]
[1778918151404,41.33,78303.63,0.0,0.01134,1e-05,1.72516]
[1778918156440,41.33,78298.0,0.0,0.01127,1e-05,1.71583]
[1778918161474,41.33,78302.57,0.0,0.01133,1e-05,1.7234]
[1778918169540,41.33,78302.74,0.0,0.01133,1e-05,1.72369]
[1778918174573,41.33,78302.99,0.0,0.01133,1e-05,1.7241]
[1778918179608,41.33,78303.98,0.0,0.01135,1e-05,1.72575]
[1778918184644,41.33,78303.83,0.0,0.01134,1e-05,1.7255]
[1778918189678,41.33,78303.22,0.0,0.01134,1e-05,1.72448]
[1778918194713,41.33,78305.79,0.0,0.01136,1e-05,1.72688]
[1778918199748,41.33,78304.94,0.0,0.01135,1e-05,1.72547]
[1778918204783,41.33,78303.53,0.0,0.01133,1e-05,1.72313]
[1778918209818,41.33,78303.46,0.0,0.01133,1e-05,1.72301]
[1778918214853,41.33,78302.68,0.0,0.01132,1e-05,1.72171]
[1778918221904,41.33,78302.88,0.0,0.01132,1e-05,1.72205]
[1778918226937,41.33,78302.86,0.0,0.01132,1e-05,1.72201]
[1778918231972,41.33,78303.81,0.0,0.01133,1e-05,1.72359]
[1778918237007,41.33,78303.01,0.0,0.01132,1e-05,1.72226]
[1778918243050,41.33,78297.29,0.0,0.01125,1e-05,1.71279]
[1778918248087,41.33,78296.97,0.0,0.01125,1e-05,1.71226]
[1778918253122,41.33,78297.07,0.0,0.01124,1e-05,1.71056]
[1778918259163,41.33,78298.94,0.0,0.01126,1e-05,1.71365]
[1778918260676,41.33,78299.59,0.0,0.01127,1e-05,1.71473]
[1778918261179,41.33,78299.02,0.0,0.01126,1e-05,1.71378]
[1778918262671,41.33,78306.51,0.0,0.01135,1e-05,1.7262]
[1778918263191,41.33,78310.14,0.0,0.0114,1e-05,1.73225]
[1778918268227,41.33,78315.39,0.0,0.01147,1e-05,1.74103]
[1778918273261,41.33,78309.8,0.0,0.0114,1e-05,1.73168]
[1778918278296,41.33,78313.19,0.0,0.01144,1e-05,1.73734]
[1778918283332,41.33,78314.84,0.0,0.01146,1e-05,1.7401]
[1778918288367,41.33,78318.78,0.0,0.01151,1e-05,1.74671]
[1778918293402,41.33,78326.39,0.0,0.0116,1e-05,1.75952]
[1778918298439,41.33,78327.09,0.0,0.01161,1e-05,1.76071]
[1778918303479,41.33,78327.58,0.0,0.01162,1e-05,1.76154]
[1778918308509,41.33,78330.85,0.0,0.01166,1e-05,1.76707]
[1778918313544,41.33,78333.64,0.0,0.01168,1e-05,1.7699]
[1778918319587,41.33,78337.41,0.0,0.01173,1e-05,1.7763]
[1778918322607,41.33,78323.97,0.0,0.01156,1e-05,1.75355]
[1778918327643,41.33,78325.93,0.0,0.01159,1e-05,1.75685]
[1778918332677,41.33,78324.26,0.0,0.01156,1e-05,1.75403]
[1778918337712,41.33,78322.56,0.0,0.01154,1e-05,1.75117]
[1778918343327,41.33,78323.48,0.0,0.01155,1e-05,1.75272]
[1778918343754,41.33,78321.66,0.0,0.01153,1e-05,1.74966]
[1778918348788,41.33,78328.13,0.0,0.01161,1e-05,1.76056]
[1778918353825,41.33,78325.66,0.0,0.01158,1e-05,1.75639]
[1778918358860,41.33,78329.24,0.0,0.01163,1e-05,1.76244]
[1778918363895,41.33,78332.28,0.0,0.01167,1e-05,1.76759]
[1778918368931,41.33,78332.19,0.0,0.01167,1e-05,1.76744]
[1778918373965,41.33,78330.71,0.0,0.01163,1e-05,1.76302]
[1778918379000,41.33,78331.95,0.0,0.01165,1e-05,1.76512]
[1778918384039,41.33,78334.28,0.0,0.01168,1e-05,1.76907]
[1778918389074,41.33,78334.74,0.0,0.01169,1e-05,1.76985]
[1778918394109,41.33,78336.43,0.0,0.01171,1e-05,1.77272]
[1778918398137,41.33,78324.33,0.0,0.01155,1e-05,1.75226]
[1778918401390,41.33,78323.8,0.0,0.01155,1e-05,1.75136]
[1778918402916,41.33,78339.54,0.0,0.01175,1e-05,1.77802]
[1778918400092,41.33,78339.54,0.0,0.01175,1e-05,1.77802]
[1778918411929,41.33,78339.54,0.0,0.01175,1e-05,1.77802]
[1778918413248,41.33,78325.25,0.0,0.01157,1e-05,1.75381]
[1778918418291,41.33,78328.06,0.0,0.0116,1e-05,1.75855]
[1778918423329,41.33,78326.53,0.0,0.01158,1e-05,1.75596]
[1778918429376,41.33,78335.9,0.0,0.0117,1e-05,1.77182]
[1778918434429,41.33,78337.07,0.0,0.0117,1e-05,1.7719]
[1778918436428,41.33,78348.0,0.0,0.01184,1e-05,1.79055]
[1778918441464,41.33,78346.31,0.0,0.01182,1e-05,1.78766]
[1778918446499,41.33,78345.81,0.0,0.01181,1e-05,1.7868]
[1778918451534,41.33,78345.57,0.0,0.01181,1e-05,1.78639]
[1778918456570,41.33,78357.91,0.0,0.01197,1e-05,1.80759]
[1778918460597,41.33,78368.76,0.0,0.01211,1e-05,1.8264]
[1778918464625,41.33,78356.17,0.0,0.01195,1e-05,1.80459]
[1778918469660,41.33,78347.53,0.0,0.01184,1e-05,1.78974]
[1778918474696,41.33,78346.69,0.0,0.01183,1e-05,1.78831]
[1778918480737,41.33,78344.52,0.0,0.0118,1e-05,1.7846]
[1778918485772,41.33,78343.85,0.0,0.01179,1e-05,1.78345]
[1778918491814,41.33,78342.35,0.0,0.01176,1e-05,1.77897]
[1778918493828,41.33,78329.78,0.0,0.0116,1e-05,1.75765]
[1778918498863,41.33,78325.93,0.0,0.01155,1e-05,1.75116]
[1778918503898,41.33,78326.96,0.0,0.01156,1e-05,1.75289]
[1778918510947,41.33,78325.42,0.0,0.01154,1e-05,1.7503]
[1778918515982,41.33,78324.91,0.0,0.01154,1e-05,1.74944]
[1778918522026,41.33,78325.81,0.0,0.01155,1e-05,1.75096]
[1778918527060,41.33,78326.52,0.0,0.01156,1e-05,1.75215]
[1778918532095,41.33,78307.74,0.0,0.01132,1e-05,1.72075]
[1778918538594,41.33,78305.41,0.0,0.01129,1e-05,1.71689]
[1778918545186,41.33,78301.75,0.0,0.01125,1e-05,1.71083]
[1778918549873,41.33,78301.31,0.0,0.01124,1e-05,1.71011]
[1778918550222,41.33,78300.77,0.0,0.01124,1e-05,1.70921]
[1778918556263,41.33,78304.22,0.0,0.01127,1e-05,1.71305]
[1778918561299,41.33,78307.11,0.0,0.0113,1e-05,1.71784]
[1778918566333,41.33,78299.52,0.0,0.01121,1e-05,1.70529]
[1778918571368,41.33,78285.76,0.0,0.01104,1e-05,1.68273]
[1778918576404,41.33,78278.43,0.0,0.01095,1e-05,1.67081]
[1778918581439,41.33,78277.06,0.0,0.01094,1e-05,1.66859]
[1778918586476,41.33,78273.95,0.0,0.0109,1e-05,1.66356]
[1778918592517,41.33,78281.31,0.0,0.01099,1e-05,1.67549]
[1778918597552,41.33,78287.72,0.0,0.01106,1e-05,1.68593]
[1778918602588,41.33,78293.64,0.0,0.01114,1e-05,1.69562]
[1778918607622,41.33,78304.11,0.0,0.01127,1e-05,1.71287]
[1778918612657,41.33,78314.25,0.0,0.01138,1e-05,1.72783]
[1778918617693,41.33,78321.78,0.0,0.01147,1e-05,1.74041]
[1778918622729,41.33,78329.11,0.0,0.01157,1e-05,1.75272]
[1778918627763,41.33,78331.89,0.0,0.0116,1e-05,1.75741]
[1778918632798,41.33,78329.38,0.0,0.01157,1e-05,1.75318]
[1778918637833,41.33,78329.01,0.0,0.01156,1e-05,1.75255]
[1778918642868,41.33,78327.26,0.0,0.01154,1e-05,1.74961]
[1778918647903,41.33,78327.58,0.0,0.01155,1e-05,1.75015]
[1778918653945,41.33,78327.74,0.0,0.01155,1e-05,1.75041]
[1778918659437,41.33,78326.82,0.0,0.01154,1e-05,1.74887]
[1778918665026,41.33,78324.55,0.0,0.01151,1e-05,1.74505]
[1778918670060,41.33,78324.27,0.0,0.0115,1e-05,1.74458]
[1778918674011,41.33,78324.16,0.0,0.01149,1e-05,1.74251]
[1778918674112,41.33,78323.78,0.0,0.01149,1e-05,1.74187]
[1778918679578,41.33,78324.86,0.0,0.0115,1e-05,1.74368]
[1778918686172,41.33,78328.0,0.0,0.01154,1e-05,1.74896]
[1778918693223,41.33,78330.39,0.0,0.01157,1e-05,1.75298]
[1778918699720,41.33,78334.72,0.0,0.01162,1e-05,1.76029]
[1778918708328,41.33,78323.97,0.0,0.01149,1e-05,1.74219]
[1778918714372,41.33,78323.87,0.0,0.01149,1e-05,1.74202]
[1778918719431,41.33,78322.65,0.0,0.01147,1e-05,1.73997]
[1778918725473,41.33,78319.26,0.0,0.01143,1e-05,1.7343]
[1778918727486,41.33,78308.38,0.0,0.01129,1e-05,1.7162]
[1778918732520,41.33,78308.83,0.0,0.01129,1e-05,1.71507]
[1778918740576,41.33,78310.69,0.0,0.01131,1e-05,1.71816]
[1778918746619,41.33,78307.58,0.0,0.01127,1e-05,1.713]
[1778918751653,41.33,78304.01,0.0,0.01123,1e-05,1.7071]
[1778918756689,41.33,78301.0,0.0,0.01119,1e-05,1.70214]
[1778918761724,41.33,78306.38,0.0,0.01126,1e-05,1.71102]
[1778918770210,41.33,78308.38,0.0,0.01128,1e-05,1.71433]
[1778918777836,41.33,78311.82,0.0,0.01132,1e-05,1.72003]
[1778918782871,41.33,78315.08,0.0,0.01137,1e-05,1.72545]
[1778918787908,41.33,78317.12,0.0,0.01139,1e-05,1.72885]
[1778918792941,41.33,78320.58,0.0,0.01142,1e-05,1.73274]
[1778918797976,41.33,78320.42,0.0,0.01142,1e-05,1.73247]
[1778918804018,41.33,78320.47,0.0,0.01142,1e-05,1.73255]
[1778918809054,41.33,78330.64,0.0,0.01155,1e-05,1.74961]
[1778918814090,41.33,78331.08,0.0,0.01155,1e-05,1.75035]
[1778918819123,41.33,78327.79,0.0,0.01151,1e-05,1.74481]
[1778918824159,41.33,78327.1,0.0,0.0115,1e-05,1.74366]
[1778918825166,41.33,78338.99,0.0,0.01165,1e-05,1.76371]
[1778918830639,41.33,78351.47,0.0,0.01181,1e-05,1.78495]
[1778918836242,41.33,78349.97,0.0,0.01179,1e-05,1.78238]
[1778918841278,41.33,78349.15,0.0,0.01178,1e-05,1.78098]
[1778918846312,41.33,78348.82,0.0,0.01178,1e-05,1.78042]
[1778918852358,41.33,78350.33,0.0,0.01179,1e-05,1.78108]
[1778918857398,41.33,78360.46,0.0,0.01192,1e-05,1.79844]
[1778918863434,41.33,78371.16,0.0,0.01206,1e-05,1.81693]
[1778918869483,41.33,78362.0,0.0,0.01194,1e-05,1.80109]
[1778918875524,41.33,78361.5,0.0,0.01193,1e-05,1.80023]
[1778918880992,41.33,78363.14,0.0,0.01195,1e-05,1.80306]
[1778918886602,41.33,78365.0,0.0,0.01198,1e-05,1.80627]
[1778918891635,41.33,78371.96,0.0,0.01207,1e-05,1.81832]
[1778918896670,41.33,78371.66,0.0,0.01206,1e-05,1.8178]
[1778918901706,41.33,78369.97,0.0,0.01204,1e-05,1.81487]
[1778918906740,41.33,78368.84,0.0,0.01203,1e-05,1.81291]
[1778918915161,41.33,78372.68,0.0,0.01206,1e-05,1.81762]
[1778918917819,41.33,78372.68,0.0,0.01206,1e-05,1.81762]
[1778918923863,41.33,78378.46,0.0,0.01214,1e-05,1.82767]
[1778918928505,41.33,78385.69,0.0,0.01224,1e-05,1.84031]
[1778918928898,41.33,78386.83,0.0,0.01225,1e-05,1.84231]
[1778918934940,41.33,78378.66,0.0,0.01214,1e-05,1.82802]
[1778918939975,41.33,78382.17,0.0,0.01219,1e-05,1.83415]
[1778918946017,41.33,78381.8,0.0,0.01218,1e-05,1.8335]
[1778918951055,41.33,78382.89,0.0,0.0122,1e-05,1.83541]
[1778918956087,41.33,78382.35,0.0,0.01219,1e-05,1.83446]
[1778918961553,41.33,78382.65,0.0,0.0122,1e-05,1.83499]
[1778918967165,41.33,78383.89,0.0,0.01221,1e-05,1.83716]
[1778918977235,41.33,78383.93,0.0,0.0122,1e-05,1.83527]
[1778918982270,41.33,78383.54,0.0,0.0122,1e-05,1.83458]
[1778918991764,41.33,78384.92,0.0,0.01221,1e-05,1.837]
[1778919001835,41.33,78384.52,0.0,0.01221,1e-05,1.8363]
[1778919007444,41.33,78374.69,0.0,0.01208,1e-05,1.81916]
[1778919015500,41.33,78373.84,0.0,0.01207,1e-05,1.81768]
[1778919021979,41.33,78376.02,0.0,0.0121,1e-05,1.82147]
[1778919027587,41.33,78376.58,0.0,0.0121,1e-05,1.82244]
[1778919032626,41.33,78375.59,0.0,0.01208,1e-05,1.81877]
[1778919039674,41.33,78371.57,0.0,0.01203,1e-05,1.8118]
[1778919047730,41.33,78370.78,0.0,0.01201,1e-05,1.81043]
[1778919052763,41.33,78367.35,0.0,0.01197,1e-05,1.80451]
[1778919057797,41.33,78368.9,0.0,0.01199,1e-05,1.80718]
[1778919062832,41.33,78369.39,0.0,0.012,1e-05,1.80803]
[1778919067868,41.33,78358.8,0.0,0.01186,1e-05,1.7898]
[1778919072902,41.33,78356.51,0.0,0.01183,1e-05,1.78587]
[1778919077940,41.33,78356.46,0.0,0.01183,1e-05,1.78579]
[1778919088008,41.33,78355.53,0.0,0.01182,1e-05,1.7842]
[1778919093042,41.33,78355.34,0.0,0.0118,1e-05,1.78195]
[1778919098079,41.33,78355.1,0.0,0.0118,1e-05,1.78154]
[1778919108150,41.33,78355.15,0.0,0.0118,1e-05,1.78162]
[1778919118218,41.33,78355.94,0.0,0.01181,1e-05,1.78297]
[1778919123256,41.33,78357.79,0.0,0.01183,1e-05,1.78614]
[1778919128290,41.33,78361.32,0.0,0.01188,1e-05,1.79219]
[1778919135337,41.33,78360.96,0.0,0.01187,1e-05,1.79157]
[1778919142825,41.33,78357.85,0.0,0.01183,1e-05,1.78624]
[1778919148429,41.33,78359.6,0.0,0.01186,1e-05,1.78924]
[1778919156484,41.33,78364.57,0.0,0.01191,1e-05,1.79584]
[1778919161519,41.33,78363.71,0.0,0.0119,1e-05,1.79436]
[1778919164544,41.33,78380.13,0.0,0.01211,1e-05,1.82276]
[1778919169575,41.33,78386.11,0.0,0.01219,1e-05,1.83319]
[1778919172497,41.33,78387.32,0.0,0.01221,1e-05,1.83531]
[1778919172505,41.33,78387.85,0.0,0.01221,1e-05,1.83624]
[1778919181661,41.33,78386.98,0.0,0.0122,1e-05,1.83471]
[1778919186696,41.33,78392.48,0.0,0.01228,1e-05,1.84436]
[1778919193177,41.33,78400.58,0.0,0.01238,1e-05,1.85863]
[1778919198779,41.33,78403.97,0.0,0.01243,1e-05,1.86463]
[1778919203014,41.33,78405.47,0.0,0.01245,1e-05,1.86729]
[1778919203115,41.33,78403.77,0.0,0.01243,1e-05,1.86427]
[1778919208850,41.33,78395.74,0.0,0.01232,1e-05,1.85009]
[1778919213885,41.33,78388.57,0.0,0.01221,1e-05,1.83553]
[1778919216721,41.33,78383.31,0.0,0.01214,1e-05,1.82635]
[1778919216908,41.33,78383.37,0.0,0.01214,1e-05,1.82645]
[1778919221046,41.33,78382.08,0.0,0.01213,1e-05,1.8242]
[1778919221147,41.33,78378.33,0.0,0.01208,1e-05,1.81768]
[1778919226977,41.33,78376.58,0.0,0.01205,1e-05,1.81464]
[1778919232021,41.33,78375.79,0.0,0.01204,1e-05,1.81327]
[1778919233068,41.33,78375.79,0.0,0.01204,1e-05,1.81327]
[1778919233129,41.33,78374.32,0.0,0.01202,1e-05,1.81073]
[1778919239070,41.33,78373.91,0.0,0.01202,1e-05,1.81002]
[1778919244105,41.33,78365.98,0.0,0.01192,1e-05,1.79633]
[1778919249140,41.33,78367.36,0.0,0.01193,1e-05,1.79871]
[1778919256194,41.33,78368.38,0.0,0.01195,1e-05,1.80047]
[1778919262232,41.33,78368.64,0.0,0.01195,1e-05,1.80091]
[1778919267266,41.33,78369.75,0.0,0.01196,1e-05,1.80283]
[1778919272307,41.33,78368.01,0.0,0.01193,1e-05,1.79789]
[1778919275144,41.33,78368.57,0.0,0.01194,1e-05,1.79885]
[1778919275326,41.33,78361.13,0.0,0.01184,1e-05,1.78607]
[1778919280359,41.33,78359.72,0.0,0.01182,1e-05,1.78366]
[1778919285394,41.33,78359.05,0.0,0.01181,1e-05,1.78251]
[1778919291435,41.33,78356.1,0.0,0.01178,1e-05,1.77748]
[1778919296470,41.33,78358.21,0.0,0.0118,1e-05,1.78108]
[1778919301505,41.33,78357.78,0.0,0.0118,1e-05,1.78034]
[1778919306541,41.33,78357.6,0.0,0.01179,1e-05,1.78004]
[1778919311575,41.33,78356.83,0.0,0.01178,1e-05,1.77872]
[1778919318625,41.33,78356.85,0.0,0.01178,1e-05,1.77876]
[1778919319616,41.33,78356.85,0.0,0.01178,1e-05,1.77876]
[1778919319640,41.33,78358.68,0.0,0.01181,1e-05,1.78188]
[1778919325674,41.33,78356.44,0.0,0.01178,1e-05,1.77806]
[1778919330708,41.33,78356.35,0.0,0.01178,1e-05,1.7779]
[1778919333266,41.33,78356.51,0.0,0.01177,1e-05,1.77625]
[1778919333354,41.33,78358.22,0.0,0.01179,1e-05,1.77917]
[1778919340780,41.33,78358.02,0.0,0.01179,1e-05,1.77883]
[1778919345814,41.33,78357.58,0.0,0.01178,1e-05,1.77808]
[1778919350848,41.33,78359.6,0.0,0.01181,1e-05,1.78153]
[1778919356890,41.33,78357.01,0.0,0.01177,1e-05,1.77711]
[1778919361928,41.33,78357.23,0.0,0.01178,1e-05,1.77748]
[1778919371995,41.33,78357.24,0.0,0.01178,1e-05,1.7775]
[1778919377030,41.33,78359.16,0.0,0.0118,1e-05,1.78078]
[1778919382065,41.33,78360.61,0.0,0.01182,1e-05,1.78326]
[1778919387102,41.33,78363.5,0.0,0.01186,1e-05,1.78821]
[1778919392136,41.33,78366.68,0.0,0.01189,1e-05,1.79173]
[1778919397171,41.33,78366.92,0.0,0.01189,1e-05,1.79214]
[1778919403213,41.33,78366.6,0.0,0.01189,1e-05,1.79159]
[1778919408248,41.33,78367.59,0.0,0.0119,1e-05,1.7933]
[1778919413283,41.33,78366.2,0.0,0.01188,1e-05,1.79091]
[1778919420332,41.33,78363.09,0.0,0.01184,1e-05,1.78557]
[1778919425368,41.33,78357.06,0.0,0.01176,1e-05,1.77527]
[1778919431409,41.33,78354.66,0.0,0.01173,1e-05,1.77118]
[1778919437453,41.33,78352.36,0.0,0.0117,1e-05,1.76727]
[1778919444500,41.33,78351.21,0.0,0.01169,1e-05,1.76532]
[1778919449536,41.33,78348.37,0.0,0.01165,1e-05,1.7605]
[1778919454572,41.33,78347.18,0.0,0.01162,1e-05,1.75658]
[1778919460614,41.33,78346.38,0.0,0.01161,1e-05,1.75523]
[1778919465648,41.33,78341.27,0.0,0.01155,1e-05,1.74661]
[1778919470684,41.33,78340.5,0.0,0.01154,1e-05,1.74531]
[1778919475719,41.33,78339.81,0.0,0.01153,1e-05,1.74415]
[1778919480753,41.33,78343.57,0.0,0.01158,1e-05,1.75048]
[1778919485790,41.33,78347.1,0.0,0.01162,1e-05,1.75644]
[1778919490824,41.33,78352.02,0.0,0.01169,1e-05,1.76478]
[1778919503914,41.33,78352.32,0.0,0.01169,1e-05,1.76529]
[1778919508949,41.33,78351.84,0.0,0.01168,1e-05,1.76447]
[1778919513984,41.33,78350.42,0.0,0.01165,1e-05,1.76015]
[1778919519019,41.33,78348.87,0.0,0.01163,1e-05,1.75753]
[1778919525500,41.33,78348.67,0.0,0.01163,1e-05,1.75719]
[1778919531107,41.33,78348.97,0.0,0.01163,1e-05,1.7577]
[1778919536141,41.33,78348.72,0.0,0.01163,1e-05,1.75727]
[1778919541177,41.33,78348.34,0.0,0.01163,1e-05,1.75663]
[1778919546211,41.33,78343.44,0.0,0.01156,1e-05,1.74836]
[1778919551249,41.33,78343.04,0.0,0.01156,1e-05,1.74769]
[1778919556282,41.33,78345.42,0.0,0.01159,1e-05,1.7517]
[1778919562324,41.33,78344.39,0.0,0.01158,1e-05,1.74996]
[1778919568365,41.33,78343.18,0.0,0.01156,1e-05,1.74792]
[1778919574408,41.33,78345.18,0.0,0.01157,1e-05,1.74939]
[1778919579443,41.33,78343.32,0.0,0.01155,1e-05,1.74626]
[1778919584477,41.33,78342.72,0.0,0.01154,1e-05,1.74525]
[1778919589512,41.33,78344.8,0.0,0.01157,1e-05,1.74875]
[1778919594547,41.33,78347.71,0.0,0.01161,1e-05,1.75366]
[1778919599582,41.33,78350.52,0.0,0.01164,1e-05,1.75841]
[1778919604617,41.33,78351.97,0.0,0.01166,1e-05,1.76087]
[1778919609653,41.33,78354.02,0.0,0.01169,1e-05,1.76434]
[1778919616703,41.33,78345.04,0.0,0.01157,1e-05,1.74915]
[1778919621738,41.33,78339.33,0.0,0.0115,1e-05,1.73955]
[1778919625764,41.33,78328.37,0.0,0.01136,1e-05,1.72123]
[1778919630799,41.33,78320.6,0.0,0.01127,1e-05,1.70834]
[1778919636274,41.33,78317.21,0.0,0.01121,1e-05,1.70087]
[1778919641878,41.33,78317.31,0.0,0.01121,1e-05,1.70104]
[1778919646913,41.33,78317.29,0.0,0.01121,1e-05,1.701]
[1778919651947,41.33,78308.8,0.0,0.01111,1e-05,1.68705]
[1778919656986,41.33,78305.79,0.0,0.01107,1e-05,1.68213]
[1778919662018,41.33,78307.71,0.0,0.0111,1e-05,1.68527]
[1778919666486,41.33,78318.57,0.0,0.01123,1e-05,1.70312]
[1778919676560,41.33,78322.4,0.0,0.01128,1e-05,1.70945]
[1778919682156,41.33,78320.58,0.0,0.01125,1e-05,1.70644]
[1778919687191,41.33,78323.97,0.0,0.0113,1e-05,1.71205]
[1778919692229,41.33,78324.7,0.0,0.01129,1e-05,1.71138]
[1778919697263,41.33,78323.7,0.0,0.01128,1e-05,1.70972]
[1778919705319,41.33,78323.5,0.0,0.01128,1e-05,1.70939]
[1778919710355,41.33,78324.76,0.0,0.01129,1e-05,1.71148]
[1778919716840,41.33,78322.52,0.0,0.01127,1e-05,1.70777]
[1778919723443,41.33,78324.48,0.0,0.01129,1e-05,1.71101]
[1778919730493,41.33,78323.99,0.0,0.01128,1e-05,1.7102]
[1778919735528,41.33,78324.51,0.0,0.01129,1e-05,1.71106]
[1778919740587,41.33,78342.33,0.0,0.01151,1e-05,1.74079]
[1778919745617,41.33,78351.48,0.0,0.01163,1e-05,1.75621]
[1778919750653,41.33,78355.41,0.0,0.01168,1e-05,1.76287]
[1778919756695,41.33,78356.46,0.0,0.01168,1e-05,1.76274]
[1778919761730,41.33,78355.41,0.0,0.01167,1e-05,1.76096]
[1778919766764,41.33,78353.47,0.0,0.01164,1e-05,1.75767]
[1778919771800,41.33,78352.75,0.0,0.01163,1e-05,1.75645]
[1778919776834,41.33,78345.84,0.0,0.01155,1e-05,1.74479]
[1778919781874,41.33,78342.0,0.0,0.0115,1e-05,1.73834]
[1778919786906,41.33,78336.07,0.0,0.01142,1e-05,1.72841]
[1778919791942,41.33,78332.54,0.0,0.01138,1e-05,1.72252]
[1778919796977,41.33,78330.93,0.0,0.01136,1e-05,1.71984]
[1778919802011,41.33,78330.79,0.0,0.01136,1e-05,1.71961]
[1778919807563,41.33,78328.61,0.0,0.01133,1e-05,1.71599]
[1778919813089,41.33,78322.37,0.0,0.01124,1e-05,1.70377]
[1778919818124,41.33,78319.24,0.0,0.0112,1e-05,1.69861]
[1778919823158,41.33,78326.13,0.0,0.01129,1e-05,1.70999]
[1778919828194,41.33,78327.87,0.0,0.01131,1e-05,1.71288]
[1778919834235,41.33,78334.15,0.0,0.01139,1e-05,1.72332]
[1778919841285,41.33,78336.21,0.0,0.01141,1e-05,1.72675]
[1778919846320,41.33,78344.46,0.0,0.01152,1e-05,1.74057]
[1778919852362,41.33,78347.59,0.0,0.01156,1e-05,1.74583]
[1778919857918,41.33,78347.77,0.0,0.01156,1e-05,1.74614]
[1778919863439,41.33,78350.28,0.0,0.01159,1e-05,1.75037]
[1778919870488,41.33,78353.85,0.0,0.01164,1e-05,1.7564]
[1778919875524,41.33,78354.76,0.0,0.01164,1e-05,1.75603]
[1778919880561,41.33,78351.94,0.0,0.0116,1e-05,1.75126]
[1778919888129,41.33,78354.01,0.0,0.01163,1e-05,1.75476]
[1778919895668,41.33,78352.81,0.0,0.01161,1e-05,1.75273]
[1778919901711,41.33,78352.18,0.0,0.0116,1e-05,1.75167]
[1778919906744,41.33,78351.85,0.0,0.0116,1e-05,1.75111]
[1778919911779,41.33,78351.65,0.0,0.0116,1e-05,1.75077]
[1778919916814,41.33,78351.11,0.0,0.01159,1e-05,1.74986]
[1778919921849,41.33,78351.03,0.0,0.01159,1e-05,1.74973]
[1778919927892,41.33,78340.85,0.0,0.01146,1e-05,1.73262]
[1778919932926,41.33,78340.22,0.0,0.01144,1e-05,1.72967]
[1778919937961,41.33,78340.5,0.0,0.01144,1e-05,1.73014]
[1778919942996,41.33,78339.43,0.0,0.01143,1e-05,1.72835]
[1778919948550,41.33,78340.45,0.0,0.01144,1e-05,1.73005]
[1778919955084,41.33,78341.35,0.0,0.01145,1e-05,1.73156]
[1778919960117,41.33,78329.83,0.0,0.01131,1e-05,1.71237]
[1778919965154,41.33,78329.62,0.0,0.01131,1e-05,1.71202]
[1778919978762,41.33,78328.46,0.0,0.01129,1e-05,1.7101]
[1778919986299,41.33,78328.21,0.0,0.01129,1e-05,1.70968]
[1778919991334,41.33,78326.95,0.0,0.01126,1e-05,1.70572]
[1778919998904,41.33,78327.57,0.0,0.01127,1e-05,1.70675]
[1778920007447,41.33,78327.24,0.0,0.01127,1e-05,1.7062]
[1778920012481,41.33,78326.38,0.0,0.01125,1e-05,1.70478]
[1778920019044,41.33,78326.24,0.0,0.01125,1e-05,1.70455]
[1778920024565,41.33,78329.15,0.0,0.01129,1e-05,1.70936]
[1778920029601,41.33,78328.6,0.0,0.01128,1e-05,1.70845]
[1778920034637,41.33,78328.21,0.0,0.01128,1e-05,1.70781]
[1778920046719,41.33,78327.66,0.0,0.01127,1e-05,1.7069]
[1778920051754,41.33,78334.92,0.0,0.01135,1e-05,1.71706]
[1778920058803,41.33,78334.76,0.0,0.01135,1e-05,1.71679]
[1778920069396,41.33,78338.04,0.0,0.01139,1e-05,1.72225]
[1778920076929,41.33,78341.14,0.0,0.01143,1e-05,1.72742]
[1778920081965,41.33,78342.56,0.0,0.01144,1e-05,1.7298]
[1778920087000,41.33,78345.81,0.0,0.01149,1e-05,1.73524]
[1778920092037,41.33,78344.01,0.0,0.01146,1e-05,1.73222]
[1778920097072,41.33,78344.46,0.0,0.01147,1e-05,1.73298]
[1778920102107,41.33,78345.2,0.0,0.01148,1e-05,1.73422]
[1778920107141,41.33,78345.82,0.0,0.01149,1e-05,1.73525]
[1778920113187,41.33,78346.52,0.0,0.01148,1e-05,1.73453]
[1778920118221,41.33,78348.28,0.0,0.0115,1e-05,1.73748]
[1778920123256,41.33,78349.41,0.0,0.01152,1e-05,1.73938]
[1778920129297,41.33,78351.85,0.0,0.01155,1e-05,1.74348]
[1778920136347,41.33,78351.63,0.0,0.01155,1e-05,1.74311]
[1778920141383,41.33,78353.34,0.0,0.01157,1e-05,1.74599]
[1778920146418,41.33,78357.72,0.0,0.01162,1e-05,1.75339]
[1778920151455,41.33,78356.76,0.0,0.01161,1e-05,1.75176]
[1778920156492,41.33,78351.68,0.0,0.01155,1e-05,1.7432]
[1778920161526,41.33,78344.14,0.0,0.01145,1e-05,1.73054]
[1778920166560,41.33,78342.3,0.0,0.01143,1e-05,1.72747]
[1778920173609,41.33,78341.51,0.0,0.01141,1e-05,1.72426]
[1778920180176,41.33,78338.57,0.0,0.01137,1e-05,1.71936]
[1778920185694,41.33,78340.18,0.0,0.01139,1e-05,1.72204]
[1778920190729,41.33,78343.74,0.0,0.01143,1e-05,1.72798]
[1778920196771,41.33,78344.72,0.0,0.01145,1e-05,1.72962]
[1778920201806,41.33,78345.96,0.0,0.01146,1e-05,1.73169]
[1778920206840,41.33,78343.93,0.0,0.01144,1e-05,1.7283]
[1778920211875,41.33,78343.04,0.0,0.01143,1e-05,1.72681]
[1778920217918,41.33,78344.65,0.0,0.01145,1e-05,1.7295]
[1778920222953,41.33,78335.18,0.0,0.01133,1e-05,1.71372]
[1778920227987,41.33,78331.13,0.0,0.01128,1e-05,1.70701]
[1778920233023,41.33,78341.17,0.0,0.01139,1e-05,1.7218]
[1778920238058,41.33,78342.47,0.0,0.01141,1e-05,1.72397]
[1778920243093,41.33,78349.75,0.0,0.0115,1e-05,1.73615]
[1778920250144,41.33,78350.27,0.0,0.0115,1e-05,1.73702]
[1778920251152,41.33,78365.29,0.0,0.0117,1e-05,1.76238]
[1778920256187,41.33,78367.39,0.0,0.01172,1e-05,1.76595]
[1778920261222,41.33,78367.94,0.0,0.01173,1e-05,1.76688]
[1778920266256,41.33,78366.19,0.0,0.01171,1e-05,1.76391]
[1778920271291,41.33,78367.06,0.0,0.01172,1e-05,1.76539]
[1778920276328,41.33,78367.11,0.0,0.01172,1e-05,1.76547]
[1778920281366,41.33,78380.04,0.0,0.01189,1e-05,1.78757]
[1778920286402,41.33,78389.47,0.0,0.01201,1e-05,1.80382]
[1778920291438,41.33,78401.84,0.0,0.01216,1e-05,1.82336]
[1778920296472,41.33,78401.75,0.0,0.01216,1e-05,1.8232]
[1778920302515,41.33,78403.38,0.0,0.01218,1e-05,1.82605]
[1778920307550,41.33,78405.04,0.0,0.0122,1e-05,1.82895]
[1778920308556,41.33,78416.41,0.0,0.01235,1e-05,1.84892]
[1778920313591,41.33,78417.9,0.0,0.01237,1e-05,1.85155]
[1778920318627,41.33,78418.12,0.0,0.01238,1e-05,1.85194]
[1778920323662,41.33,78420.64,0.0,0.01241,1e-05,1.8564]
[1778920329704,41.33,78414.18,0.0,0.01232,1e-05,1.84499]
[1778920334739,41.33,78412.78,0.0,0.01231,1e-05,1.84253]
[1778920339775,41.33,78413.64,0.0,0.01232,1e-05,1.84404]
[1778920343802,41.33,78427.42,0.0,0.0125,1e-05,1.86843]
[1778920348838,41.33,78427.44,0.0,0.0125,1e-05,1.86847]
[1778920353871,41.33,78428.66,0.0,0.01251,1e-05,1.86864]
[1778920358906,41.33,78432.26,0.0,0.01256,1e-05,1.87505]
[1778920363943,41.33,78431.66,0.0,0.01255,1e-05,1.87398]
[1778920368977,41.33,78422.83,0.0,0.01243,1e-05,1.85829]
[1778920374015,41.33,78421.6,0.0,0.01241,1e-05,1.85611]
[1778920380053,41.33,78419.61,0.0,0.01238,1e-05,1.85259]
[1778920383075,41.33,78405.85,0.0,0.0122,1e-05,1.8284]
[1778920388110,41.33,78406.1,0.0,0.0122,1e-05,1.82883]
[1778920395159,41.33,78406.14,0.0,0.0122,1e-05,1.8289]
[1778920400194,41.33,78407.24,0.0,0.01222,1e-05,1.83083]
[1778920402207,41.33,78388.74,0.0,0.01197,1e-05,1.79866]
[1778920407242,41.33,78384.96,0.0,0.01193,1e-05,1.79215]
[1778920414291,41.33,78385.52,0.0,0.01192,1e-05,1.79117]
[1778920421870,41.33,78386.08,0.0,0.01193,1e-05,1.79213]
[1778920427382,41.33,78397.26,0.0,0.01207,1e-05,1.81146]
[1778920432418,41.33,78403.34,0.0,0.01215,1e-05,1.82204]
[1778920440477,41.33,78404.52,0.0,0.01217,1e-05,1.8241]
[1778920445511,41.33,78397.71,0.0,0.01208,1e-05,1.81224]
[1778920450544,41.33,78396.88,0.0,0.01207,1e-05,1.8108]
[1778920456585,41.33,78395.66,0.0,0.01205,1e-05,1.80869]
[1778920462154,41.33,78397.63,0.0,0.01208,1e-05,1.81211]
[1778920467662,41.33,78396.2,0.0,0.01206,1e-05,1.80962]
[1778920473707,41.33,78395.32,0.0,0.01204,1e-05,1.80614]
[1778920478740,41.33,78393.58,0.0,0.01201,1e-05,1.80313]
[1778920483776,41.33,78398.34,0.0,0.01208,1e-05,1.81138]
[1778920488810,41.33,78399.2,0.0,0.01209,1e-05,1.81287]
[1778920497873,41.33,78392.22,0.0,0.012,1e-05,1.80078]
[1778920502908,41.33,78382.86,0.0,0.01187,1e-05,1.78466]
[1778920507943,41.33,78382.93,0.0,0.01187,1e-05,1.78478]
[1778920514994,41.33,78381.69,0.0,0.01186,1e-05,1.78265]
[1778920522591,41.33,78381.95,0.0,0.01186,1e-05,1.7831]
[1778920528084,41.33,78386.33,0.0,0.01192,1e-05,1.79062]
[1778920533120,41.33,78388.87,0.0,0.01194,1e-05,1.79305]
[1778920542734,41.33,78385.03,0.0,0.01189,1e-05,1.78644]
[1778920552803,41.33,78383.72,0.0,0.01187,1e-05,1.78419]
[1778920561321,41.33,78380.04,0.0,0.01182,1e-05,1.77789]
[1778920567358,41.33,78379.16,0.0,0.01181,1e-05,1.77638]
[1778920572395,41.33,78378.17,0.0,0.0118,1e-05,1.77469]
[1778920578437,41.33,78377.76,0.0,0.01179,1e-05,1.77399]
[1778920583473,41.33,78377.07,0.0,0.01179,1e-05,1.77281]
[1778920588507,41.33,78376.84,0.0,0.01178,1e-05,1.77242]
[1778920593543,41.33,78375.44,0.0,0.01175,1e-05,1.7681]
[1778920603161,41.33,78374.8,0.0,0.01174,1e-05,1.76701]
[1778920610662,41.33,78372.23,0.0,0.01171,1e-05,1.76264]
[1778920616704,41.33,78366.98,0.0,0.01164,1e-05,1.75373]
[1778920621739,41.33,78368.16,0.0,0.01166,1e-05,1.75573]
[1778920626774,41.33,78365.75,0.0,0.01163,1e-05,1.75165]
[1778920631810,41.33,78363.84,0.0,0.0116,1e-05,1.74842]
[1778920636847,41.33,78366.13,0.0,0.01163,1e-05,1.75229]
[1778920643894,41.33,78365.52,0.0,0.01163,1e-05,1.75126]
[1778920648928,41.33,78360.96,0.0,0.01157,1e-05,1.74357]
[1778920656984,41.33,78359.64,0.0,0.01154,1e-05,1.73944]
[1778920659000,41.33,78370.84,0.0,0.01168,1e-05,1.75836]
[1778920665041,41.33,78376.51,0.0,0.01175,1e-05,1.768]
[1778920670074,41.33,78378.57,0.0,0.01178,1e-05,1.77151]
[1778920676136,41.33,78379.26,0.0,0.01179,1e-05,1.77269]
[1778920681170,41.33,78377.39,0.0,0.01177,1e-05,1.7695]
[1778920688221,41.33,78382.35,0.0,0.01183,1e-05,1.77797]
[1778920691241,41.33,78397.45,0.0,0.01203,1e-05,1.80397]
[1778920696276,41.33,78404.24,0.0,0.01212,1e-05,1.81575]
[1778920701312,41.33,78408.68,0.0,0.01217,1e-05,1.82349]
[1778920706347,41.33,78411.51,0.0,0.01221,1e-05,1.82844]
[1778920711383,41.33,78402.43,0.0,0.01208,1e-05,1.81064]
[1778920716416,41.33,78402.49,0.0,0.01208,1e-05,1.81075]
[1778920721451,41.33,78402.24,0.0,0.01208,1e-05,1.81031]
[1778920726486,41.33,78400.75,0.0,0.01206,1e-05,1.80773]
[1778920731523,41.33,78400.89,0.0,0.01206,1e-05,1.80797]
[1778920736557,41.33,78403.13,0.0,0.01209,1e-05,1.81186]
[1778920739577,41.33,78421.42,0.0,0.01233,1e-05,1.84387]
[1778920744612,41.33,78420.79,0.0,0.01232,1e-05,1.84276]
[1778920749651,41.33,78419.38,0.0,0.0123,1e-05,1.84028]
[1778920754684,41.33,78415.67,0.0,0.01225,1e-05,1.83376]
[1778920759719,41.33,78416.14,0.0,0.01226,1e-05,1.83458]
[1778920765760,41.33,78416.21,0.0,0.01226,1e-05,1.8347]
[1778920772813,41.33,78422.32,0.0,0.01233,1e-05,1.84347]
[1778920777847,41.33,78424.35,0.0,0.01236,1e-05,1.84705]
[1778920782883,41.33,78425.1,0.0,0.01237,1e-05,1.84837]
[1778920787918,41.33,78425.16,0.0,0.01237,1e-05,1.84848]
[1778920794552,41.33,78425.63,0.0,0.01238,1e-05,1.84931]
[1778920800002,41.33,78426.89,0.0,0.01239,1e-05,1.85154]
[1778920806045,41.33,78425.83,0.0,0.01238,1e-05,1.84966]
[1778920811083,41.33,78429.66,0.0,0.01243,1e-05,1.85644]
[1778920816118,41.33,78436.04,0.0,0.01252,1e-05,1.86777]
[1778920822160,41.33,78441.49,0.0,0.01259,1e-05,1.87749]
[1778920827194,41.33,78442.12,0.0,0.0126,1e-05,1.87862]
[1778920832230,41.33,78441.09,0.0,0.01257,1e-05,1.87477]
[1778920837265,41.33,78439.45,0.0,0.01255,1e-05,1.87184]
[1778920839299,41.33,78458.6,0.0,0.01281,1e-05,1.90625]
[1778920842314,41.33,78444.63,0.0,0.01262,1e-05,1.8811]
[1778920847889,41.33,78434.22,0.0,0.01248,1e-05,1.86253]
[1778920847971,41.33,78432.31,0.0,0.01245,1e-05,1.85914]
[1778920848327,41.33,78432.31,0.0,0.01245,1e-05,1.85914]
[1778920848419,41.33,78432.96,0.0,0.01246,1e-05,1.86029]
[1778920854977,41.33,78435.6,0.0,0.0125,1e-05,1.86499]
[1778920865049,41.33,78440.91,0.0,0.01257,1e-05,1.87445]
[1778920871518,41.33,78442.23,0.0,0.01259,1e-05,1.87681]
[1778920876553,41.33,78442.03,0.0,0.01258,1e-05,1.87645]
[1778920881589,41.33,78440.16,0.0,0.01256,1e-05,1.87311]
[1778920886623,41.33,78439.13,0.0,0.01255,1e-05,1.87127]
[1778920891659,41.33,78443.34,0.0,0.01259,1e-05,1.87678]
[1778920899714,41.33,78441.15,0.0,0.01256,1e-05,1.87287]
[1778920905756,41.33,78441.92,0.0,0.01257,1e-05,1.87424]
[1778920910791,41.33,78446.25,0.0,0.01263,1e-05,1.88199]
[1778920911801,41.33,78459.04,0.0,0.01281,1e-05,1.90502]
[1778920916835,41.33,78462.14,0.0,0.01285,1e-05,1.91063]
[1778920921869,41.33,78455.35,0.0,0.01275,1e-05,1.89835]
[1778920926904,41.33,78455.09,0.0,0.01275,1e-05,1.89788]
[1778920931940,41.33,78458.6,0.0,0.0128,1e-05,1.90422]
[1778920936975,41.33,78463.69,0.0,0.01287,1e-05,1.91344]
[1778920945610,41.33,78462.76,0.0,0.01286,1e-05,1.91175]
[1778920951073,41.33,78461.72,0.0,0.01283,1e-05,1.90783]
[1778920958124,41.33,78459.77,0.0,0.0128,1e-05,1.90431]
[1778920963157,41.33,78460.41,0.0,0.01281,1e-05,1.90546]
[1778920968195,41.33,78461.57,0.0,0.01283,1e-05,1.90756]
[1778920974236,41.33,78465.1,0.0,0.01288,1e-05,1.91396]
[1778920982291,41.33,78464.24,0.0,0.01287,1e-05,1.9124]
[1778920995962,41.33,78463.56,0.0,0.01286,1e-05,1.91117]
[1778921006033,41.33,78462.65,0.0,0.01284,1e-05,1.90952]
[1778921016107,41.33,78461.99,0.0,0.01282,1e-05,1.90629]
[1778921023578,41.33,78461.65,0.0,0.01282,1e-05,1.90568]
[1778921031636,41.33,78461.58,0.0,0.01281,1e-05,1.90555]
[1778921036671,41.33,78461.33,0.0,0.01281,1e-05,1.9051]
[1778921041706,41.33,78460.67,0.0,0.0128,1e-05,1.9039]
[1778921046741,41.33,78465.62,0.0,0.01287,1e-05,1.91287]
[1778921051776,41.33,78465.41,0.0,0.01287,1e-05,1.91249]
[1778921056810,41.33,78464.63,0.0,0.01286,1e-05,1.91108]
[1778921061846,41.33,78462.85,0.0,0.01283,1e-05,1.90785]
[1778921066882,41.33,78456.6,0.0,0.01275,1e-05,1.89655]
[1778921073930,41.33,78457.88,0.0,0.01275,1e-05,1.89683]
[1778921077958,41.33,78445.85,0.0,0.01259,1e-05,1.87524]
[1778921082993,41.33,78439.83,0.0,0.0125,1e-05,1.8645]
[1778921088028,41.33,78422.23,0.0,0.01227,1e-05,1.8334]
[1778921091049,41.33,78406.71,0.0,0.01206,1e-05,1.80631]
[1778921096084,41.33,78403.54,0.0,0.01202,1e-05,1.80082]
[1778921101121,41.33,78409.29,0.0,0.01209,1e-05,1.81079]
[1778921107164,41.33,78408.29,0.0,0.01208,1e-05,1.80905]
[1778921112199,41.33,78409.44,0.0,0.0121,1e-05,1.81105]
[1778921117233,41.33,78409.99,0.0,0.0121,1e-05,1.81201]
[1778921125291,41.33,78412.45,0.0,0.01214,1e-05,1.81629]
[1778921130326,41.33,78403.11,0.0,0.01201,1e-05,1.80007]
[1778921135361,41.33,78397.84,0.0,0.01193,1e-05,1.78903]
[1778921140396,41.33,78396.75,0.0,0.01192,1e-05,1.78715]
[1778921147026,41.33,78396.4,0.0,0.01191,1e-05,1.78655]
[1778921151475,41.33,78383.31,0.0,0.01174,1e-05,1.76415]
[1778921156508,41.33,78375.27,0.0,0.01164,1e-05,1.7505]
[1778921159530,41.33,78362.45,0.0,0.01148,1e-05,1.72891]
[1778921164565,41.33,78372.55,0.0,0.0116,1e-05,1.7459]
[1778921170612,41.33,78370.84,0.0,0.01158,1e-05,1.74301]
[1778921176653,41.33,78368.08,0.0,0.01155,1e-05,1.73836]
[1778921184710,41.33,78370.07,0.0,0.01157,1e-05,1.74172]
[1778921193774,41.33,78374.68,0.0,0.01162,1e-05,1.74758]
[1778921204850,41.33,78376.28,0.0,0.01164,1e-05,1.75029]
[1778921209887,41.33,78378.08,0.0,0.01166,1e-05,1.75334]
[1778921214920,41.33,78377.52,0.0,0.01166,1e-05,1.75239]
[1778921219961,41.33,78377.59,0.0,0.01166,1e-05,1.75251]
[1778921224993,41.33,78379.27,0.0,0.01168,1e-05,1.75535]
[1778921230033,41.33,78388.32,0.0,0.01179,1e-05,1.77076]
[1778921236083,41.33,78387.39,0.0,0.01178,1e-05,1.76917]
[1778921241119,41.33,78385.82,0.0,0.01176,1e-05,1.76649]
[1778921246156,41.33,78380.5,0.0,0.01169,1e-05,1.75744]
[1778921251190,41.33,78380.23,0.0,0.01168,1e-05,1.75506]
[1778921256225,41.33,78376.94,0.0,0.01164,1e-05,1.74948]
[1778921261259,41.33,78376.75,0.0,0.01163,1e-05,1.74916]
[1778921263273,41.33,78364.82,0.0,0.01148,1e-05,1.72907]
[1778921268308,41.33,78364.06,0.0,0.01147,1e-05,1.7278]
[1778921275357,41.33,78363.81,0.0,0.01147,1e-05,1.72738]
[1778921280391,41.33,78361.54,0.0,0.01144,1e-05,1.72358]
[1778921285427,41.33,78360.91,0.0,0.01143,1e-05,1.72253]
[1778921292476,41.33,78360.59,0.0,0.01143,1e-05,1.72199]
[1778921297511,41.33,78360.01,0.0,0.01142,1e-05,1.72103]
[1778921302550,41.33,78356.76,0.0,0.01138,1e-05,1.71561]
[1778921306579,41.33,78345.81,0.0,0.01124,1e-05,1.69744]
[1778921308590,41.33,78330.91,0.0,0.01106,1e-05,1.67298]
[1778921314631,41.33,78331.0,0.0,0.01105,1e-05,1.67126]
[1778921320675,41.33,78330.48,0.0,0.01104,1e-05,1.67041]
[1778921325709,41.33,78330.74,0.0,0.01105,1e-05,1.67084]
[1778921330744,41.33,78330.42,0.0,0.01104,1e-05,1.67032]
[1778921335779,41.33,78326.44,0.0,0.01099,1e-05,1.66384]
[1778921340814,41.33,78326.45,0.0,0.01099,1e-05,1.66385]
[1778921345849,41.33,78322.73,0.0,0.01095,1e-05,1.65781]
[1778921351891,41.33,78323.66,0.0,0.01096,1e-05,1.65932]
[1778921355919,41.33,78335.09,0.0,0.0111,1e-05,1.67794]
[1778921360955,41.33,78335.95,0.0,0.01111,1e-05,1.67935]
[1778921365989,41.33,78335.12,0.0,0.0111,1e-05,1.67799]
[1778921371024,41.33,78338.41,0.0,0.01113,1e-05,1.68151]
[1778921378647,41.33,78339.82,0.0,0.01115,1e-05,1.68383]
[1778921384115,41.33,78343.12,0.0,0.01119,1e-05,1.68925]
[1778921389151,41.33,78343.17,0.0,0.01119,1e-05,1.68933]
[1778921394185,41.33,78343.05,0.0,0.01118,1e-05,1.68914]
[1778921399219,41.33,78339.49,0.0,0.01114,1e-05,1.68329]
[1778921404258,41.33,78339.52,0.0,0.01114,1e-05,1.68333]
[1778921409293,41.33,78331.84,0.0,0.01105,1e-05,1.67077]
[1778921414330,41.33,78331.82,0.0,0.01105,1e-05,1.67074]
[1778921419365,41.33,78327.31,0.0,0.01099,1e-05,1.66339]
[1778921425408,41.33,78326.1,0.0,0.01098,1e-05,1.66143]
[1778921430443,41.33,78323.62,0.0,0.01095,1e-05,1.6574]
[1778921439069,41.33,78323.17,0.0,0.01093,1e-05,1.65482]
[1778921444540,41.33,78321.43,0.0,0.01091,1e-05,1.65201]
[1778921450583,41.33,78318.1,0.0,0.01087,1e-05,1.64663]
[1778921455617,41.33,78318.68,0.0,0.01088,1e-05,1.64757]
[1778921460652,41.33,78320.76,0.0,0.0109,1e-05,1.65093]
[1778921466695,41.33,78324.8,0.0,0.01095,1e-05,1.65746]
[1778921475758,41.33,78323.94,0.0,0.01094,1e-05,1.65607]
[1778921481800,41.33,78323.8,0.0,0.01094,1e-05,1.65584]
[1778921486836,41.33,78321.43,0.0,0.01091,1e-05,1.65201]
[1778921492884,41.33,78321.78,0.0,0.0109,1e-05,1.65073]
[1778921499932,41.33,78322.06,0.0,0.0109,1e-05,1.65118]
[1778921509560,41.33,78321.57,0.0,0.0109,1e-05,1.65039]
[1778921516045,41.33,78321.83,0.0,0.0109,1e-05,1.65081]
[1778921521080,41.33,78322.03,0.0,0.0109,1e-05,1.65113]
[1778921523095,41.33,78339.36,0.0,0.01112,1e-05,1.67933]
[1778921528129,41.33,78340.07,0.0,0.01112,1e-05,1.68049]
[1778921533164,41.33,78337.42,0.0,0.01109,1e-05,1.67616]
[1778921538199,41.33,78331.92,0.0,0.01102,1e-05,1.66718]
[1778921543235,41.33,78332.98,0.0,0.01104,1e-05,1.6689]
[1778921549840,41.33,78332.65,0.0,0.01103,1e-05,1.66837]
[1778921555327,41.33,78332.25,0.0,0.01102,1e-05,1.66585]
[1778921557336,41.33,78346.67,0.0,0.01119,1e-05,1.68946]
[1778921568413,41.33,78357.94,0.0,0.01133,1e-05,1.7081]
[1778921569980,41.33,78344.69,0.0,0.01117,1e-05,1.68621]
[1778921576470,41.33,78343.45,0.0,0.01115,1e-05,1.68417]
[1778921581508,41.33,78341.24,0.0,0.01113,1e-05,1.68054]
[1778921586542,41.33,78340.34,0.0,0.01112,1e-05,1.67907]
[1778921593591,41.33,78343.03,0.0,0.01115,1e-05,1.68348]
[1778921598627,41.33,78345.15,0.0,0.01117,1e-05,1.68696]
[1778921603663,41.33,78357.36,0.0,0.01133,1e-05,1.70714]
[1778921608708,41.33,78346.5,0.0,0.01119,1e-05,1.68918]
[1778921614751,41.33,78344.58,0.0,0.01116,1e-05,1.68415]
[1778921620793,41.33,78345.15,0.0,0.01116,1e-05,1.68509]
[1778921625827,41.33,78348.91,0.0,0.01121,1e-05,1.69127]
[1778921630862,41.33,78353.52,0.0,0.01127,1e-05,1.69889]
[1778921640472,41.33,78354.47,0.0,0.01128,1e-05,1.70046]
[1778921648988,41.33,78358.39,0.0,0.01133,1e-05,1.70696]
[1778921654025,41.33,78359.91,0.0,0.01135,1e-05,1.70948]
[1778921660067,41.33,78360.96,0.0,0.01136,1e-05,1.71123]
[1778921666109,41.33,78361.66,0.0,0.01137,1e-05,1.71239]
[1778921671145,41.33,78362.63,0.0,0.01137,1e-05,1.71211]
[1778921680752,41.33,78362.57,0.0,0.01137,1e-05,1.71201]
[1778921686249,41.33,78362.09,0.0,0.01136,1e-05,1.71121]
[1778921696321,41.33,78360.88,0.0,0.01135,1e-05,1.7092]
[1778921702362,41.33,78356.52,0.0,0.01129,1e-05,1.70196]
[1778921707398,41.33,78343.19,0.0,0.01113,1e-05,1.68]
[1778921713439,41.33,78342.87,0.0,0.01112,1e-05,1.67947]
[1778921718474,41.33,78355.49,0.0,0.01128,1e-05,1.70026]
[1778921724516,41.33,78355.75,0.0,0.01128,1e-05,1.70069]
[1778921729551,41.33,78355.59,0.0,0.01128,1e-05,1.70042]
[1778921734588,41.33,78355.18,0.0,0.01126,1e-05,1.69786]
[1778921741176,41.33,78352.23,0.0,0.01123,1e-05,1.69299]
[1778921747679,41.33,78353.19,0.0,0.01124,1e-05,1.69457]
[1778921753723,41.33,78351.58,0.0,0.01122,1e-05,1.69191]
[1778921759764,41.33,78350.89,0.0,0.01121,1e-05,1.69078]
[1778921764799,41.33,78350.02,0.0,0.0112,1e-05,1.68934]
[1778921769834,41.33,78348.38,0.0,0.01118,1e-05,1.68664]
[1778921776883,41.33,78348.21,0.0,0.01118,1e-05,1.68636]
[1778921781919,41.33,78346.97,0.0,0.01116,1e-05,1.68433]
[1778921787960,41.33,78339.17,0.0,0.01107,1e-05,1.67155]
[1778921794003,41.33,78340.03,0.0,0.01106,1e-05,1.67109]
[1778921800047,41.33,78340.03,0.0,0.01106,1e-05,1.67109]
[1778921805083,41.33,78346.88,0.0,0.01115,1e-05,1.6823]
[1778921810117,41.33,78341.52,0.0,0.01108,1e-05,1.67352]
[1778921815152,41.33,78341.22,0.0,0.01108,1e-05,1.67303]
[1778921820188,41.33,78334.47,0.0,0.011,1e-05,1.66203]
[1778921826230,41.33,78331.34,0.0,0.01096,1e-05,1.65695]
[1778921831266,41.33,78326.57,0.0,0.0109,1e-05,1.64922]
[1778921836301,41.33,78326.53,0.0,0.0109,1e-05,1.64916]
[1778921841881,41.33,78330.98,0.0,0.01095,1e-05,1.65636]
[1778921847377,41.33,78331.25,0.0,0.01096,1e-05,1.6568]
[1778921852412,41.33,78333.25,0.0,0.01097,1e-05,1.65819]
[1778921857448,41.33,78344.71,0.0,0.01111,1e-05,1.67687]
[1778921862484,41.33,78343.14,0.0,0.01109,1e-05,1.6743]
[1778921867518,41.33,78342.5,0.0,0.01108,1e-05,1.67326]
[1778921873561,41.33,78343.15,0.0,0.01109,1e-05,1.67432]
[1778921878595,41.33,78346.38,0.0,0.01113,1e-05,1.67961]
[1778921884637,41.33,78343.25,0.0,0.01109,1e-05,1.67448]
[1778921889672,41.33,78343.22,0.0,0.01109,1e-05,1.67443]
[1778921896722,41.33,78343.66,0.0,0.0111,1e-05,1.67515]
[1778921902305,41.33,78347.6,0.0,0.01115,1e-05,1.68161]
[1778921907799,41.33,78351.84,0.0,0.0112,1e-05,1.68858]
[1778921913846,41.33,78353.69,0.0,0.01121,1e-05,1.68975]
[1778921918883,41.33,78356.05,0.0,0.01124,1e-05,1.69364]
[1778921930969,41.33,78356.73,0.0,0.01125,1e-05,1.69476]
[1778921936009,41.33,78361.97,0.0,0.01131,1e-05,1.70344]
[1778921941039,41.33,78363.82,0.0,0.01133,1e-05,1.70651]
[1778921946074,41.33,78364.58,0.0,0.01134,1e-05,1.70777]
[1778921952116,41.33,78374.75,0.0,0.01147,1e-05,1.72474]
[1778921957153,41.33,78377.31,0.0,0.0115,1e-05,1.72903]
[1778921962726,41.33,78383.0,0.0,0.01158,1e-05,1.73861]
[1778921968228,41.33,78386.93,0.0,0.01163,1e-05,1.74524]
[1778921973264,41.33,78388.93,0.0,0.01164,1e-05,1.7467]
[1778921979306,41.33,78390.46,0.0,0.01166,1e-05,1.74929]
[1778921983760,41.33,78391.22,0.0,0.01167,1e-05,1.75058]
[1778921983766,41.33,78391.22,0.0,0.01167,1e-05,1.75058]
[1778921986564,41.33,78391.22,0.0,0.01167,1e-05,1.75058]
[1778921987362,41.33,78390.78,0.0,0.01166,1e-05,1.74983]
[1778921992402,41.33,78387.27,0.0,0.01162,1e-05,1.74389]
[1778921994108,41.33,78387.87,0.0,0.01163,1e-05,1.74491]
[1778921994412,41.33,78388.05,0.0,0.01163,1e-05,1.74521]
[1778921999446,41.33,78378.55,0.0,0.01151,1e-05,1.7292]
[1778922004482,41.33,78378.46,0.0,0.01151,1e-05,1.72905]
[1778922004603,41.33,78378.46,0.0,0.01151,1e-05,1.72905]
[1778922005489,41.33,78378.22,0.0,0.0115,1e-05,1.72865]
[1778922008968,41.33,78388.51,0.0,0.01164,1e-05,1.74599]
[1778922009516,41.33,78392.74,0.0,0.01169,1e-05,1.75316]
[1778922013015,41.33,78394.0,0.0,0.01171,1e-05,1.7553]
[1778922013549,41.33,78393.74,0.0,0.0117,1e-05,1.75486]
[1778922018585,41.33,78394.75,0.0,0.01172,1e-05,1.75657]
[1778922024627,41.33,78394.93,0.0,0.01172,1e-05,1.75688]
[1778922029663,41.33,78398.54,0.0,0.01176,1e-05,1.76302]
[1778922038727,41.33,78399.48,0.0,0.01176,1e-05,1.76269]
[1778922046783,41.33,78400.57,0.0,0.01178,1e-05,1.76455]
[1778922051818,41.33,78397.32,0.0,0.01174,1e-05,1.75901]
[1778922056853,41.33,78397.56,0.0,0.01174,1e-05,1.75942]
[1778922061888,41.33,78398.57,0.0,0.01175,1e-05,1.76114]
[1778922066923,41.33,78399.51,0.0,0.01176,1e-05,1.76274]
[1778922073502,41.33,78395.73,0.0,0.01172,1e-05,1.75631]
[1778922083571,41.33,78395.82,0.0,0.01172,1e-05,1.75646]
[1778922089080,41.33,78395.82,0.0,0.01172,1e-05,1.75646]
[1778922096129,41.33,78396.42,0.0,0.01171,1e-05,1.75555]
[1778922098143,41.33,78383.87,0.0,0.01155,1e-05,1.73432]
[1778922103178,41.33,78380.2,0.0,0.0115,1e-05,1.72815]
[1778922109220,41.33,78376.58,0.0,0.01146,1e-05,1.72208]
[1778922114257,41.33,78374.47,0.0,0.01143,1e-05,1.71855]
[1778922123319,41.33,78372.37,0.0,0.01141,1e-05,1.71505]
[1778922128354,41.33,78370.74,0.0,0.01138,1e-05,1.71233]
[1778922134396,41.33,78369.03,0.0,0.01136,1e-05,1.70948]
[1778922139431,41.33,78360.88,0.0,0.01126,1e-05,1.69596]
[1778922144467,41.33,78359.13,0.0,0.01124,1e-05,1.69307]
[1778922147487,41.33,78348.14,0.0,0.0111,1e-05,1.675]
[1778922152528,41.33,78344.03,0.0,0.01104,1e-05,1.66642]
[1778922155813,41.33,78338.89,0.0,0.01098,1e-05,1.65805]
[1778922156550,41.33,78337.06,0.0,0.01096,1e-05,1.65508]
[1778922156914,41.33,78337.06,0.0,0.01096,1e-05,1.65508]
[1778922157557,41.33,78335.9,0.0,0.01094,1e-05,1.6532]
[1778922162592,41.33,78332.32,0.0,0.0109,1e-05,1.64741]
[1778922167627,41.33,78330.16,0.0,0.01087,1e-05,1.64393]
[1778922172662,41.33,78329.71,0.0,0.01087,1e-05,1.6432]
[1778922176937,41.33,78328.79,0.0,0.01086,1e-05,1.64172]
[1778922177698,41.33,78328.44,0.0,0.01085,1e-05,1.64115]
[1778922181743,41.33,78325.55,0.0,0.01082,1e-05,1.6365]
[1778922182731,41.33,78325.85,0.0,0.01082,1e-05,1.63699]
[1778922187767,41.33,78325.36,0.0,0.01081,1e-05,1.6362]
[1778922192802,41.33,78333.92,0.0,0.01092,1e-05,1.65]
[1778922197838,41.33,78332.66,0.0,0.0109,1e-05,1.64796]
[1778922202873,41.33,78332.51,0.0,0.0109,1e-05,1.64772]
[1778922207909,41.33,78329.19,0.0,0.01086,1e-05,1.64236]
[1778922214483,41.33,78329.39,0.0,0.01085,1e-05,1.64084]
[1778922219996,41.33,78332.13,0.0,0.01088,1e-05,1.64525]
[1778922228049,41.33,78331.95,0.0,0.01088,1e-05,1.64496]
[1778922234622,41.33,78331.81,0.0,0.01088,1e-05,1.64474]
[1778922242147,41.33,78329.73,0.0,0.01086,1e-05,1.64138]
[1778922247183,41.33,78328.84,0.0,0.01084,1e-05,1.63995]
[1778922252217,41.33,78330.11,0.0,0.01086,1e-05,1.642]
[1778922264832,41.33,78330.9,0.0,0.01087,1e-05,1.64327]
[1778922270344,41.33,78334.65,0.0,0.01091,1e-05,1.64933]
[1778922275381,41.33,78337.58,0.0,0.01094,1e-05,1.65221]
[1778922278400,41.33,78352.36,0.0,0.01112,1e-05,1.67629]
[1778922283436,41.33,78364.59,0.0,0.01127,1e-05,1.69643]
[1778922285449,41.33,78375.86,0.0,0.01141,1e-05,1.71516]
[1778922290483,41.33,78383.94,0.0,0.01152,1e-05,1.72869]
[1778922295519,41.33,78382.41,0.0,0.0115,1e-05,1.72612]
[1778922300554,41.33,78374.85,0.0,0.0114,1e-05,1.71347]
[1778922305592,41.33,78373.87,0.0,0.01139,1e-05,1.71184]
[1778922310628,41.33,78374.47,0.0,0.0114,1e-05,1.71284]
[1778922315663,41.33,78373.99,0.0,0.01139,1e-05,1.71204]
[1778922321705,41.33,78371.4,0.0,0.01136,1e-05,1.70773]
[1778922326739,41.33,78372.7,0.0,0.01137,1e-05,1.70989]
[1778922331774,41.33,78367.7,0.0,0.0113,1e-05,1.69969]
[1778922336812,41.33,78357.63,0.0,0.01117,1e-05,1.68307]
[1778922345872,41.33,78355.93,0.0,0.01115,1e-05,1.68027]
[1778922350907,41.33,78351.79,0.0,0.0111,1e-05,1.67349]
[1778922359970,41.33,78350.67,0.0,0.01109,1e-05,1.67165]
[1778922365540,41.33,78347.71,0.0,0.01105,1e-05,1.66682]
[1778922375618,41.33,78347.02,0.0,0.01104,1e-05,1.66569]
[1778922381117,41.33,78345.93,0.0,0.01103,1e-05,1.66392]
[1778922387160,41.33,78344.92,0.0,0.01102,1e-05,1.66227]
[1778922391187,41.33,78335.61,0.0,0.01089,1e-05,1.64532]
[1778922396222,41.33,78333.2,0.0,0.01086,1e-05,1.64143]
[1778922401258,41.33,78332.46,0.0,0.01085,1e-05,1.64024]
[1778922407299,41.33,78330.94,0.0,0.01083,1e-05,1.63779]
[1778922412334,41.33,78326.3,0.0,0.01078,1e-05,1.63034]
[1778922417370,41.33,78324.57,0.0,0.01076,1e-05,1.62757]
[1778922422406,41.33,78323.3,0.0,0.01074,1e-05,1.62554]
[1778922427442,41.33,78322.87,0.0,0.01074,1e-05,1.62485]
[1778922432476,41.33,78321.03,0.0,0.01072,1e-05,1.62191]
[1778922437511,41.33,78320.4,0.0,0.01071,1e-05,1.6209]
[1778922442547,41.33,78322.1,0.0,0.01073,1e-05,1.62362]
[1778922445567,41.33,78336.21,0.0,0.0109,1e-05,1.64629]
[1778922450602,41.33,78340.32,0.0,0.01095,1e-05,1.65294]
[1778922455637,41.33,78343.84,0.0,0.01098,1e-05,1.65679]
[1778922460675,41.33,78342.9,0.0,0.01097,1e-05,1.65527]
[1778922466253,41.33,78341.92,0.0,0.01096,1e-05,1.65368]
[1778922471749,41.33,78344.69,0.0,0.01099,1e-05,1.65817]
[1778922476784,41.33,78343.06,0.0,0.01097,1e-05,1.65552]
[1778922482827,41.33,78343.11,0.0,0.01097,1e-05,1.65561]
[1778922487863,41.33,78336.56,0.0,0.01089,1e-05,1.645]
[1778922495918,41.33,78334.7,0.0,0.01087,1e-05,1.642]
[1778922502966,41.33,78334.01,0.0,0.01086,1e-05,1.64089]
[1778922508001,41.33,78335.75,0.0,0.01088,1e-05,1.64369]
[1778922515052,41.33,78336.28,0.0,0.01088,1e-05,1.6427]
[1778922520088,41.33,78332.21,0.0,0.01083,1e-05,1.63614]
[1778922526673,41.33,78330.5,0.0,0.01081,1e-05,1.6334]
[1778922536744,41.33,78332.71,0.0,0.01083,1e-05,1.63695]
[1778922542240,41.33,78333.66,0.0,0.01084,1e-05,1.63848]
[1778922556884,41.33,78330.49,0.0,0.01081,1e-05,1.63338]
[1778922562381,41.33,78330.49,0.0,0.01081,1e-05,1.63338]
[1778922568422,41.33,78330.81,0.0,0.01081,1e-05,1.63389]
[1778922573458,41.33,78331.07,0.0,0.0108,1e-05,1.63247]
[1778922583528,41.33,78328.3,0.0,0.01077,1e-05,1.62802]
[1778922595612,41.33,78323.2,0.0,0.01071,1e-05,1.61987]
[1778922600647,41.33,78320.26,0.0,0.01067,1e-05,1.61519]
[1778922607234,41.33,78319.11,0.0,0.01066,1e-05,1.61336]
[1778922613738,41.33,78318.0,0.0,0.01064,1e-05,1.61159]
[1778922622804,41.33,78317.26,0.0,0.01064,1e-05,1.61042]
[1778922627841,41.33,78318.53,0.0,0.01065,1e-05,1.61244]
[1778922632875,41.33,78317.37,0.0,0.01062,1e-05,1.60877]
[1778922637909,41.33,78307.73,0.0,0.01051,1e-05,1.59353]
[1778922642943,41.33,78307.58,0.0,0.01051,1e-05,1.59329]
[1778922647979,41.33,78302.58,0.0,0.01045,1e-05,1.58543]
[1778922653020,41.33,78298.89,0.0,0.01041,1e-05,1.57966]
[1778922658050,41.33,78296.57,0.0,0.01038,1e-05,1.57603]
[1778922663085,41.33,78295.71,0.0,0.01037,1e-05,1.57469]
[1778922668120,41.33,78296.21,0.0,0.01038,1e-05,1.57547]
[1778922673155,41.33,78296.53,0.0,0.01038,1e-05,1.57597]
[1778922679197,41.33,78294.39,0.0,0.01036,1e-05,1.57263]
[1778922685239,41.33,78298.4,0.0,0.0104,1e-05,1.57889]
[1778922690274,41.33,78302.49,0.0,0.01045,1e-05,1.58529]
[1778922695309,41.33,78307.71,0.0,0.0105,1e-05,1.59168]
[1778922700344,41.33,78308.94,0.0,0.01051,1e-05,1.59362]
[1778922705383,41.33,78302.7,0.0,0.01044,1e-05,1.58382]
[1778922710423,41.33,78301.05,0.0,0.01042,1e-05,1.58123]
[1778922715449,41.33,78301.08,0.0,0.01042,1e-05,1.58128]
[1778922720484,41.33,78300.39,0.0,0.01041,1e-05,1.5802]
[1778922726527,41.33,78301.98,0.0,0.01043,1e-05,1.58269]
[1778922731563,41.33,78296.23,0.0,0.01036,1e-05,1.5737]
[1778922738158,41.33,78297.72,0.0,0.01038,1e-05,1.57603]
[1778922748231,41.33,78295.48,0.0,0.01036,1e-05,1.57253]
[1778922753721,41.33,78292.71,0.0,0.01031,1e-05,1.56643]
[1778922759763,41.33,78290.15,0.0,0.01028,1e-05,1.56245]
[1778922764798,41.33,78288.46,0.0,0.01026,1e-05,1.55984]
[1778922769835,41.33,78284.89,0.0,0.01022,1e-05,1.55432]
[1778922774870,41.33,78285.16,0.0,0.01023,1e-05,1.55473]
[1778922781923,41.33,78287.11,0.0,0.01025,1e-05,1.55775]
[1778922784942,41.33,78274.78,0.0,0.01011,1e-05,1.53877]
[1778922787963,41.33,78261.24,0.0,0.00995,1e-05,1.51815]
[1778922791993,41.33,78246.66,0.0,0.00979,1e-05,1.49619]
[1778922795026,41.33,78228.58,0.0,0.00959,1e-05,1.46932]
[1778922800102,41.33,78239.11,0.0,0.00971,1e-05,1.48492]
[1778922802067,41.33,78222.42,0.0,0.00953,1e-05,1.46026]
[1778922804086,41.33,78210.97,0.0,0.0094,1e-05,1.44353]
[1778922808115,41.33,78183.3,0.0,0.00911,1e-05,1.40374]
[1778922813148,41.33,78180.52,0.0,0.00907,1e-05,1.39813]
[1778922815162,41.33,78195.09,0.0,0.00922,1e-05,1.41891]
[1778922817176,41.33,78212.11,0.0,0.0094,1e-05,1.44349]
[1778922819192,41.33,78223.94,0.0,0.00953,1e-05,1.46078]
[1778922821205,41.33,78235.42,0.0,0.00966,1e-05,1.47772]
[1778922826240,41.33,78245.17,0.0,0.00976,1e-05,1.49223]
[1778922828263,41.33,78259.9,0.0,0.00993,1e-05,1.51437]
[1778922832285,41.33,78278.01,0.0,0.01013,1e-05,1.54195]
[1778922836313,41.33,78263.01,0.0,0.00996,1e-05,1.51907]
[1778922841348,41.33,78248.19,0.0,0.0098,1e-05,1.49675]
[1778922843361,41.33,78236.7,0.0,0.00967,1e-05,1.47962]
[1778922848399,41.33,78226.29,0.0,0.00956,1e-05,1.46423]
[1778922853431,41.33,78222.86,0.0,0.00952,1e-05,1.45919]
[1778922858466,41.33,78225.48,0.0,0.00955,1e-05,1.46304]
[1778922862494,41.33,78236.66,0.0,0.00967,1e-05,1.47956]
[1778922867529,41.33,78236.62,0.0,0.00967,1e-05,1.4795]
[1778922872564,41.33,78234.39,0.0,0.00963,1e-05,1.47447]
[1778922877599,41.33,78224.17,0.0,0.00952,1e-05,1.45941]
[1778922882635,41.33,78227.86,0.0,0.00956,1e-05,1.46483]
[1778922887668,41.33,78218.72,0.0,0.00946,1e-05,1.45143]
[1778922890699,41.33,78230.12,0.0,0.00959,1e-05,1.46816]
[1778922895732,41.33,78220.93,0.0,0.00949,1e-05,1.45466]
[1778922900771,41.33,78217.86,0.0,0.00946,1e-05,1.45017]
[1778922905806,41.33,78218.27,0.0,0.00946,1e-05,1.45077]
[1778922910850,41.33,78214.73,0.0,0.00942,1e-05,1.44561]
[1778922915885,41.33,78214.49,0.0,0.00942,1e-05,1.44526]
[1778922917903,41.33,78193.02,0.0,0.00919,1e-05,1.41427]
[1778922919448,41.33,78176.57,0.0,0.00902,1e-05,1.39089]
[1778922924951,41.33,78170.23,0.0,0.00896,1e-05,1.38197]
[1778922929992,41.33,78166.09,0.0,0.00891,1e-05,1.37616]
[1778922935034,41.33,78181.15,0.0,0.00906,1e-05,1.39571]
[1778922940058,41.33,78188.08,0.0,0.00913,1e-05,1.40555]
[1778922945094,41.33,78196.74,0.0,0.00922,1e-05,1.41792]
[1778922950129,41.33,78191.28,0.0,0.00916,1e-05,1.41011]
[1778922955164,41.33,78191.05,0.0,0.00916,1e-05,1.40978]
[1778922960199,41.33,78189.92,0.0,0.00915,1e-05,1.40817]
[1778922965234,41.33,78189.59,0.0,0.00915,1e-05,1.4077]
[1778922970268,41.33,78188.88,0.0,0.00914,1e-05,1.40669]
[1778922975304,41.33,78189.16,0.0,0.00914,1e-05,1.40709]
[1778922980337,41.33,78188.53,0.0,0.00913,1e-05,1.40619]
[1778922985373,41.33,78189.65,0.0,0.00915,1e-05,1.40779]
[1778922990408,41.33,78191.2,0.0,0.00916,1e-05,1.41]
[1778922995443,41.33,78190.6,0.0,0.00915,1e-05,1.40747]
[1778923000478,41.33,78185.73,0.0,0.00909,1e-05,1.40055]
[1778923005514,41.33,78174.61,0.0,0.00898,1e-05,1.38483]
[1778923010548,41.33,78176.22,0.0,0.009,1e-05,1.3871]
[1778923015583,41.33,78179.04,0.0,0.00902,1e-05,1.39107]
[1778923020619,41.33,78173.31,0.0,0.00897,1e-05,1.383]
[1778923022632,41.33,78157.17,0.0,0.0088,1e-05,1.36047]
[1778923027668,41.33,78159.58,0.0,0.00883,1e-05,1.36382]
[1778923032703,41.33,78159.96,0.0,0.00883,1e-05,1.36435]
[1778923037737,41.33,78156.26,0.0,0.00879,1e-05,1.35921]
[1778923042773,41.33,78150.87,0.0,0.00874,1e-05,1.35176]
[1778923047811,41.33,78151.46,0.0,0.00874,1e-05,1.35257]
[1778923053856,41.33,78150.82,0.0,0.00873,1e-05,1.35007]
[1778923058889,41.33,78157.24,0.0,0.00879,1e-05,1.35894]
[1778923061911,41.33,78144.31,0.0,0.00866,1e-05,1.34112]
[1778923066945,41.33,78136.77,0.0,0.00859,1e-05,1.33082]
[1778923071984,41.33,78137.68,0.0,0.0086,1e-05,1.33206]
[1778923075009,41.33,78108.02,0.0,0.00831,1e-05,1.29213]
[1778923076016,41.33,78083.12,0.0,0.00807,1e-05,1.25936]
[1778923077023,41.33,78070.09,0.0,0.00795,1e-05,1.24249]
[1778923079036,41.33,78058.6,0.0,0.00784,1e-05,1.22776]
[1778923080635,41.33,78039.09,0.0,0.00767,1e-05,1.20309]
[1778923082074,41.33,78004.79,0.0,0.00736,1e-05,1.1607]
[1778923083077,41.33,77962.04,0.0,0.007,1e-05,1.1096]
[1778923086098,41.33,77935.14,0.0,0.00678,1e-05,1.07841]
[1778923089126,41.33,77918.4,0.0,0.00665,1e-05,1.05937]
[1778923090697,41.33,77887.6,0.0,0.00641,1e-05,1.02506]
[1778923093167,41.33,77872.63,0.0,0.00629,1e-05,1.00872]
[1778923095182,41.33,77896.23,0.0,0.00648,1e-05,1.03458]
[1778923096185,41.33,77910.67,0.0,0.00659,1e-05,1.05067]
[1778923099251,41.33,77895.96,0.0,0.00647,1e-05,1.03428]
[1778923100219,41.33,77910.34,0.0,0.00659,1e-05,1.0503]
[1778923102249,41.33,77942.76,0.0,0.00684,1e-05,1.08717]
[1778923105274,41.33,77960.97,0.0,0.00699,1e-05,1.10835]
[1778923107280,41.33,77972.03,0.0,0.00709,1e-05,1.12137]
[1778923110306,41.33,77990.25,0.0,0.00724,1e-05,1.14311]
[1778923112320,41.33,78005.65,0.0,0.00736,1e-05,1.16029]
[1778923114338,41.33,77971.13,0.0,0.00707,1e-05,1.11889]
[1778923115343,41.33,77951.43,0.0,0.00691,1e-05,1.09581]
[1778923120379,41.33,77974.72,0.0,0.0071,1e-05,1.12314]
[1778923121385,41.33,77987.76,0.0,0.00721,1e-05,1.13868]
[1778923124407,41.33,78002.99,0.0,0.00734,1e-05,1.15706]
[1778923125460,41.33,78020.43,0.0,0.00749,1e-05,1.1784]
[1778923126428,41.33,78004.81,0.0,0.00736,1e-05,1.15927]
[1778923127437,41.33,77984.83,0.0,0.00718,1e-05,1.13517]
[1778923131472,41.33,77962.48,0.0,0.007,1e-05,1.10871]
[1778923133481,41.33,77943.54,0.0,0.00684,1e-05,1.08668]
[1778923136500,41.33,77955.82,0.0,0.00694,1e-05,1.10092]
[1778923141539,41.33,77974.51,0.0,0.0071,1e-05,1.12289]
[1778923142549,41.33,77963.15,0.0,0.007,1e-05,1.10949]
[1778923147582,41.33,77957.61,0.0,0.00696,1e-05,1.10301]
[1778923152618,41.33,77921.2,0.0,0.00666,1e-05,1.06117]
[1778923155645,41.33,77894.98,0.0,0.00646,1e-05,1.03186]
[1778923157659,41.33,77911.83,0.0,0.00659,1e-05,1.05062]
[1778923159676,41.33,77938.48,0.0,0.0068,1e-05,1.08086]
[1778923160681,41.33,77959.49,0.0,0.00697,1e-05,1.10521]
[1778923163702,41.33,77975.13,0.0,0.0071,1e-05,1.12362]
[1778923168736,41.33,77962.73,0.0,0.007,1e-05,1.109]
[1778923173770,41.33,77964.07,0.0,0.007,1e-05,1.10917]
[1778923178809,41.33,77967.68,0.0,0.00703,1e-05,1.11341]
[1778923179817,41.33,77978.69,0.0,0.00712,1e-05,1.12643]
[1778923184854,41.33,77976.52,0.0,0.00711,1e-05,1.12385]
[1778923189891,41.33,77986.76,0.0,0.00719,1e-05,1.13605]
[1778923194928,41.33,77977.41,0.0,0.00711,1e-05,1.12491]
[1778923197946,41.33,77956.21,0.0,0.00694,1e-05,1.09998]
[1778923198952,41.33,77926.83,0.0,0.0067,1e-05,1.06618]
[1778923202984,41.33,77938.16,0.0,0.00679,1e-05,1.07911]
[1778923207011,41.33,77922.44,0.0,0.00666,1e-05,1.06121]
[1778923210036,41.33,77908.99,0.0,0.00656,1e-05,1.04608]
[1778923215086,41.33,77911.18,0.0,0.00658,1e-05,1.04853]
[1778923217092,41.33,77934.79,0.0,0.00676,1e-05,1.07525]
[1778923222126,41.33,77930.48,0.0,0.00673,1e-05,1.07033]
[1778923226156,41.33,77943.94,0.0,0.00684,1e-05,1.08576]
[1778923228170,41.33,77960.85,0.0,0.00698,1e-05,1.10539]
[1778923230183,41.33,77974.05,0.0,0.00709,1e-05,1.12093]
[1778923231762,41.33,77962.33,0.0,0.00698,1e-05,1.10572]
[1778923237233,41.33,77960.16,0.0,0.00696,1e-05,1.10318]
[1778923242272,41.33,77959.43,0.0,0.00695,1e-05,1.10233]
[1778923247307,41.33,77967.93,0.0,0.00703,1e-05,1.11229]
[1778923252343,41.33,77960.42,0.0,0.00696,1e-05,1.10349]
[1778923255369,41.33,77974.35,0.0,0.00708,1e-05,1.11986]
[1778923257384,41.33,77986.37,0.0,0.00718,1e-05,1.13415]
[1778923262436,41.33,77979.79,0.0,0.00712,1e-05,1.12631]
[1778923263427,41.33,77991.96,0.0,0.00723,1e-05,1.14085]
[1778923264434,41.33,78003.54,0.0,0.00733,1e-05,1.15483]
[1778923269469,41.33,78011.75,0.0,0.0074,1e-05,1.16482]
[1778923272051,41.33,77962.54,0.0,0.00698,1e-05,1.10597]
[1778923277525,41.33,77957.79,0.0,0.00694,1e-05,1.10042]
[1778923282121,41.33,77969.42,0.0,0.00704,1e-05,1.11404]
[1778923283570,41.33,77982.41,0.0,0.00715,1e-05,1.12943]
[1778923287601,41.33,77968.85,0.0,0.00703,1e-05,1.11337]
[1778923292633,41.33,77966.65,0.0,0.00701,1e-05,1.10937]
[1778923296663,41.33,77978.04,0.0,0.0071,1e-05,1.12281]
[1778923301697,41.33,77977.72,0.0,0.0071,1e-05,1.12243]
[1778923306732,41.33,77979.26,0.0,0.00711,1e-05,1.12426]
[1778923311767,41.33,77974.09,0.0,0.00707,1e-05,1.11814]
[1778923316802,41.33,77976.18,0.0,0.00709,1e-05,1.12061]
[1778923321838,41.33,77964.96,0.0,0.00699,1e-05,1.10739]
[1778923322849,41.33,77942.51,0.0,0.00681,1e-05,1.08134]
[1778923325868,41.33,77930.92,0.0,0.00672,1e-05,1.06809]
[1778923326875,41.33,77913.8,0.0,0.00658,1e-05,1.04876]
[1778923329908,41.33,77897.72,0.0,0.00645,1e-05,1.03087]
[1778923330917,41.33,77881.41,0.0,0.00633,1e-05,1.01299]
[1778923333935,41.33,77892.98,0.0,0.00642,1e-05,1.02565]
[1778923335949,41.33,77912.77,0.0,0.00657,1e-05,1.04761]
[1778923337962,41.33,77929.9,0.0,0.00671,1e-05,1.06693]
[1778923339978,41.33,77944.12,0.0,0.00682,1e-05,1.08319]
[1778923340985,41.33,77958.44,0.0,0.00694,1e-05,1.09977]
[1778923344010,41.33,77973.11,0.0,0.00706,1e-05,1.11698]
[1778923345016,41.33,77958.13,0.0,0.00694,1e-05,1.09941]
[1778923346021,41.33,77946.7,0.0,0.00684,1e-05,1.08616]
[1778923348033,41.33,77958.0,0.0,0.00693,1e-05,1.09926]
[1778923350049,41.33,77946.67,0.0,0.00684,1e-05,1.08613]
[1778923352063,41.33,77937.38,0.0,0.00676,1e-05,1.07408]
[1778923357099,41.33,77932.97,0.0,0.00672,1e-05,1.06905]
[1778923360120,41.33,77945.61,0.0,0.00682,1e-05,1.08352]
[1778923365155,41.33,77938.77,0.0,0.00677,1e-05,1.07567]
[1778923370192,41.33,77949.42,0.0,0.00686,1e-05,1.08791]
[1778923375226,41.33,77958.91,0.0,0.00693,1e-05,1.09892]
[1778923380261,41.33,77952.35,0.0,0.00688,1e-05,1.0913]
[1778923383281,41.33,77940.16,0.0,0.00678,1e-05,1.07726]
[1778923388317,41.33,77939.83,0.0,0.00678,1e-05,1.07688]
[1778923393351,41.33,77942.92,0.0,0.0068,1e-05,1.08043]
[1778923398386,41.33,77950.16,0.0,0.00686,1e-05,1.08877]
[1778923403000,41.33,77962.81,0.0,0.00697,1e-05,1.10347]
[1778923408458,41.33,77973.26,0.0,0.00705,1e-05,1.11574]
[1778923413075,41.33,77990.28,0.0,0.00719,1e-05,1.13453]
[1778923414499,41.33,78007.18,0.0,0.00733,1e-05,1.15489]
[1778923416514,41.33,78021.12,0.0,0.00745,1e-05,1.17191]
[1778923421549,41.33,78020.13,0.0,0.00744,1e-05,1.17069]
[1778923426586,41.33,78024.28,0.0,0.00748,1e-05,1.1758]
[1778923431621,41.33,78033.43,0.0,0.00756,1e-05,1.18711]
[1778923436660,41.33,78041.01,0.0,0.00763,1e-05,1.19655]
[1778923441698,41.33,78047.16,0.0,0.00768,1e-05,1.20426]
[1778923443291,41.33,78034.42,0.0,0.00757,1e-05,1.18834]
[1778923446733,41.33,78019.33,0.0,0.00744,1e-05,1.16971]
[1778923449755,41.33,78007.8,0.0,0.00734,1e-05,1.15564]
[1778923451771,41.33,77993.55,0.0,0.00721,1e-05,1.13844]
[1778923454791,41.33,77981.7,0.0,0.00711,1e-05,1.12431]
[1778923457811,41.33,77969.28,0.0,0.00701,1e-05,1.10964]
[1778923462847,41.33,77974.37,0.0,0.00705,1e-05,1.11563]
[1778923467882,41.33,77978.21,0.0,0.00708,1e-05,1.12017]
[1778923472925,41.33,77976.39,0.0,0.00706,1e-05,1.1166]
[1778923477955,41.33,77970.09,0.0,0.00701,1e-05,1.10918]
[1778923482990,41.33,77971.46,0.0,0.00702,1e-05,1.11079]
[1778923488025,41.33,77975.74,0.0,0.00706,1e-05,1.11583]
[1778923493060,41.33,77974.59,0.0,0.00705,1e-05,1.11448]
[1778923497088,41.33,77985.87,0.0,0.00714,1e-05,1.12784]
[1778923502126,41.33,77979.15,0.0,0.00708,1e-05,1.11986]
[1778923507161,41.33,77983.62,0.0,0.00712,1e-05,1.12516]
[1778923512196,41.33,77985.13,0.0,0.00713,1e-05,1.12696]
[1778923517231,41.33,77987.45,0.0,0.00715,1e-05,1.12972]
[1778923522266,41.33,78004.62,0.0,0.0073,1e-05,1.15034]
[1778923527302,41.33,78005.35,0.0,0.00731,1e-05,1.15122]
[1778923532336,41.33,78019.42,0.0,0.00742,1e-05,1.16689]
[1778923537371,41.33,78015.11,0.0,0.00738,1e-05,1.16163]
[1778923541399,41.33,78029.97,0.0,0.00751,1e-05,1.17987]
[1778923543413,41.33,78045.0,0.0,0.00765,1e-05,1.19856]
[1778923548449,41.33,78059.56,0.0,0.00778,1e-05,1.2169]
[1778923553484,41.33,78040.01,0.0,0.0076,1e-05,1.19233]
[1778923555500,41.33,78016.02,0.0,0.00739,1e-05,1.16274]
[1778923560539,41.33,78011.84,0.0,0.00735,1e-05,1.15764]
[1778923565579,41.33,78009.5,0.0,0.00733,1e-05,1.1548]
[1778923570645,41.33,78010.77,0.0,0.00734,1e-05,1.15634]
[1778923572649,41.33,78025.43,0.0,0.00747,1e-05,1.17427]
[1778923575671,41.33,78037.62,0.0,0.00758,1e-05,1.18935]
[1778923578691,41.33,78050.13,0.0,0.00769,1e-05,1.20499]
[1778923584291,41.33,78048.77,0.0,0.00768,1e-05,1.20329]
[1778923585741,41.33,78035.79,0.0,0.00756,1e-05,1.18708]
[1778923590776,41.33,78034.57,0.0,0.00755,1e-05,1.18556]
[1778923595811,41.33,78023.77,0.0,0.00745,1e-05,1.17076]
[1778923601852,41.33,78025.8,0.0,0.00747,1e-05,1.17326]
[1778923606888,41.33,78024.06,0.0,0.00745,1e-05,1.17112]
[1778923612929,41.33,78023.77,0.0,0.00745,1e-05,1.17076]
[1778923617964,41.33,78022.49,0.0,0.00744,1e-05,1.16919]
[1778923623000,41.33,78025.66,0.0,0.00747,1e-05,1.17308]
[1778923628035,41.33,78023.58,0.0,0.00745,1e-05,1.17053]
[1778923633072,41.33,78013.95,0.0,0.00736,1e-05,1.15875]
[1778923638106,41.33,78014.9,0.0,0.00737,1e-05,1.15991]
[1778923643140,41.33,78019.78,0.0,0.00741,1e-05,1.16587]
[1778923648176,41.33,78024.5,0.0,0.00745,1e-05,1.17166]
[1778923653210,41.33,78025.93,0.0,0.00746,1e-05,1.17195]
[1778923655224,41.33,78037.47,0.0,0.00756,1e-05,1.1862]
[1778923660260,41.33,78038.5,0.0,0.00757,1e-05,1.18748]
[1778923665297,41.33,78031.24,0.0,0.00751,1e-05,1.17849]
[1778923670329,41.33,78029.66,0.0,0.00749,1e-05,1.17654]
[1778923678385,41.33,78026.71,0.0,0.00747,1e-05,1.17291]
[1778923683423,41.33,78017.36,0.0,0.00738,1e-05,1.16145]
[1778923688459,41.33,78016.17,0.0,0.00737,1e-05,1.16]
[1778923693501,41.33,78015.17,0.0,0.00736,1e-05,1.15878]
[1778923698527,41.33,78013.74,0.0,0.00735,1e-05,1.15704]
[1778923703562,41.33,78010.3,0.0,0.00732,1e-05,1.15287]
[1778923708596,41.33,78015.66,0.0,0.00737,1e-05,1.15938]
[1778923711618,41.33,78003.9,0.0,0.00726,1e-05,1.14368]
[1778923716654,41.33,77995.35,0.0,0.00719,1e-05,1.13342]
[1778923719675,41.33,77974.32,0.0,0.00701,1e-05,1.1085]
[1778923722695,41.33,77961.33,0.0,0.0069,1e-05,1.09334]
[1778923725284,41.33,77950.15,0.0,0.00681,1e-05,1.08042]
[1778923730752,41.33,77960.82,0.0,0.0069,1e-05,1.09275]
[1778923735784,41.33,77960.27,0.0,0.00689,1e-05,1.09211]
[1778923740822,41.33,77963.55,0.0,0.00692,1e-05,1.09592]
[1778923745855,41.33,77962.54,0.0,0.00691,1e-05,1.09474]
[1778923750890,41.33,77971.16,0.0,0.00698,1e-05,1.1048]
[1778923755925,41.33,77963.29,0.0,0.00692,1e-05,1.09562]
[1778923760962,41.33,77964.64,0.0,0.00693,1e-05,1.09719]
[1778923765996,41.33,77968.73,0.0,0.00696,1e-05,1.10196]
[1778923771031,41.33,77970.44,0.0,0.00697,1e-05,1.10255]
[1778923776073,41.33,77969.57,0.0,0.00696,1e-05,1.10153]
[1778923781104,41.33,77968.56,0.0,0.00695,1e-05,1.10035]
[1778923786140,41.33,77968.24,0.0,0.00695,1e-05,1.09998]
[1778923791174,41.33,77977.92,0.0,0.00703,1e-05,1.11132]
[1778923795202,41.33,77989.47,0.0,0.00713,1e-05,1.12498]
[1778923801244,41.33,77992.88,0.0,0.00716,1e-05,1.12904]
[1778923806282,41.33,78000.61,0.0,0.00722,1e-05,1.13829]
[1778923811320,41.33,78001.19,0.0,0.00723,1e-05,1.13898]
[1778923815343,41.33,78013.38,0.0,0.00733,1e-05,1.1537]
[1778923820378,41.33,78010.27,0.0,0.0073,1e-05,1.14993]
[1778923825412,41.33,78011.95,0.0,0.00732,1e-05,1.15196]
[1778923830447,41.33,78010.19,0.0,0.0073,1e-05,1.14983]
[1778923835483,41.33,78008.21,0.0,0.00728,1e-05,1.14599]
[1778923840518,41.33,78008.57,0.0,0.00728,1e-05,1.14642]
[1778923845564,41.33,78000.02,0.0,0.00721,1e-05,1.13614]
[1778923850591,41.33,77996.63,0.0,0.00718,1e-05,1.13208]
[1778923855624,41.33,78001.59,0.0,0.00722,1e-05,1.13802]
[1778923860662,41.33,77995.19,0.0,0.00717,1e-05,1.13036]
[1778923865700,41.33,78000.38,0.0,0.00721,1e-05,1.13657]
[1778923870735,41.33,78000.1,0.0,0.00721,1e-05,1.13623]
[1778923875787,41.33,78005.89,0.0,0.00726,1e-05,1.14319]
[1778923880822,41.33,78005.13,0.0,0.00725,1e-05,1.14228]
[1778923885858,41.33,78006.57,0.0,0.00726,1e-05,1.14401]
[1778923892906,41.33,78008.42,0.0,0.00727,1e-05,1.1448]
[1778923898948,41.33,78010.76,0.0,0.00729,1e-05,1.14762]
[1778923903984,41.33,78014.5,0.0,0.00732,1e-05,1.15215]
[1778923906562,41.33,78026.06,0.0,0.00742,1e-05,1.16624]
[1778923912039,41.33,78028.09,0.0,0.00744,1e-05,1.16872]
[1778923917076,41.33,78029.37,0.0,0.00745,1e-05,1.1703]
[1778923922114,41.33,78032.73,0.0,0.00748,1e-05,1.17443]
[1778923927146,41.33,78028.94,0.0,0.00745,1e-05,1.16977]
[1778923932181,41.33,78032.08,0.0,0.00748,1e-05,1.17363]
[1778923937224,41.33,78028.89,0.0,0.00745,1e-05,1.16971]
[1778923942250,41.33,78028.91,0.0,0.00745,1e-05,1.16973]
[1778923946017,41.33,78029.87,0.0,0.00746,1e-05,1.17091]
[1778923946844,41.33,78031.27,0.0,0.00747,1e-05,1.17263]
[1778923952322,41.33,78034.8,0.0,0.00749,1e-05,1.17551]
[1778923955943,41.33,78034.5,0.0,0.00749,1e-05,1.17514]
[1778923956914,41.33,78036.49,0.0,0.00751,1e-05,1.17759]
[1778923962394,41.33,78034.85,0.0,0.00749,1e-05,1.17557]
[1778923968433,41.33,78036.08,0.0,0.0075,1e-05,1.17708]
[1778923973468,41.33,78037.87,0.0,0.00752,1e-05,1.1793]
[1778923978503,41.33,78042.29,0.0,0.00756,1e-05,1.18477]
[1778923983538,41.33,78051.4,0.0,0.00764,1e-05,1.19612]
[1778923988576,41.33,78055.78,0.0,0.00768,1e-05,1.20161]
[1778923993610,41.33,78057.25,0.0,0.00769,1e-05,1.20345]
[1778923998645,41.33,78056.08,0.0,0.00768,1e-05,1.20198]
[1778924003680,41.33,78055.81,0.0,0.00768,1e-05,1.20165]
[1778924008716,41.33,78053.29,0.0,0.00766,1e-05,1.19848]
[1778924013750,41.33,78051.88,0.0,0.00763,1e-05,1.19523]
[1778924018786,41.33,78053.38,0.0,0.00765,1e-05,1.1971]
[1778924024828,41.33,78055.99,0.0,0.00767,1e-05,1.20037]
[1778924029864,41.33,78057.24,0.0,0.00768,1e-05,1.20194]
[1778924034828,41.33,78055.83,0.0,0.00767,1e-05,1.20017]
[1778924034909,41.33,78050.0,0.0,0.00762,1e-05,1.19288]
[1778924039933,41.33,78054.55,0.0,0.00766,1e-05,1.19857]
[1778924044833,41.33,78057.52,0.0,0.00768,1e-05,1.20229]
[1778924044980,41.33,78058.38,0.0,0.00769,1e-05,1.20337]
[1778924046990,41.33,78075.78,0.0,0.00785,1e-05,1.22541]
[1778924052031,41.33,78079.15,0.0,0.00788,1e-05,1.22972]
[1778924053033,41.33,78065.77,0.0,0.00776,1e-05,1.21269]
[1778924058070,41.33,78075.05,0.0,0.00784,1e-05,1.22448]
[1778924063105,41.33,78075.33,0.0,0.00785,1e-05,1.22484]
[1778924067711,41.33,78088.27,0.0,0.00797,1e-05,1.24143]
[1778924070874,41.33,78092.2,0.0,0.008,1e-05,1.24651]
[1778924070962,41.33,78098.44,0.0,0.00806,1e-05,1.25461]
[1778924072191,41.33,78098.44,0.0,0.00805,1e-05,1.25306]
[1778924072270,41.33,78102.91,0.0,0.00809,1e-05,1.25888]
[1778924077782,41.33,78106.27,0.0,0.00812,1e-05,1.26327]
[1778924083243,41.33,78116.21,0.0,0.00822,1e-05,1.27633]
[1778924088280,41.33,78118.85,0.0,0.00824,1e-05,1.27982]
[1778924094325,41.33,78115.44,0.0,0.00821,1e-05,1.27532]
[1778924097922,41.33,78103.36,0.0,0.0081,1e-05,1.25947]
[1778924103388,41.33,78104.52,0.0,0.00811,1e-05,1.26098]
[1778924104246,41.33,78104.52,0.0,0.00811,1e-05,1.26098]
[1778924104395,41.33,78103.79,0.0,0.0081,1e-05,1.26003]
[1778924110438,41.33,78100.33,0.0,0.00807,1e-05,1.25552]
[1778924115472,41.33,78095.85,0.0,0.00803,1e-05,1.2497]
[1778924116270,41.33,78095.85,0.0,0.00803,1e-05,1.2497]
[1778924116366,41.33,78095.57,0.0,0.00802,1e-05,1.24934]
[1778924121514,41.33,78093.75,0.0,0.00801,1e-05,1.24698]
[1778924122289,41.33,78093.75,0.0,0.00801,1e-05,1.24698]
[1778924122523,41.33,78093.7,0.0,0.00801,1e-05,1.24691]
[1778924126292,41.33,78092.28,0.0,0.00799,1e-05,1.24508]
[1778924126550,41.33,78095.35,0.0,0.00802,1e-05,1.24905]
[1778924131584,41.33,78093.33,0.0,0.00799,1e-05,1.2449]
[1778924135339,41.33,78095.05,0.0,0.00801,1e-05,1.24712]
[1778924135612,41.33,78095.49,0.0,0.00801,1e-05,1.24769]
[1778924136318,41.33,78095.49,0.0,0.00801,1e-05,1.24769]
[1778924136620,41.33,78095.13,0.0,0.00801,1e-05,1.24722]
[1778924141654,41.33,78105.46,0.0,0.00811,1e-05,1.26066]
[1778924144676,41.33,78116.47,0.0,0.00821,1e-05,1.27511]
[1778924149710,41.33,78106.77,0.0,0.00812,1e-05,1.26237]
[1778924154745,41.33,78115.78,0.0,0.00821,1e-05,1.2742]
[1778924159781,41.33,78112.69,0.0,0.00818,1e-05,1.27013]
[1778924164815,41.33,78119.49,0.0,0.00824,1e-05,1.2791]
[1778924169850,41.33,78111.09,0.0,0.00816,1e-05,1.26803]
[1778924174885,41.33,78114.19,0.0,0.00819,1e-05,1.27211]
[1778924179920,41.33,78113.26,0.0,0.00818,1e-05,1.27088]
[1778924184955,41.33,78117.19,0.0,0.00822,1e-05,1.27606]
[1778924189990,41.33,78113.76,0.0,0.00819,1e-05,1.27154]
[1778924195025,41.33,78109.28,0.0,0.00813,1e-05,1.2641]
[1778924200062,41.33,78110.32,0.0,0.00814,1e-05,1.26547]
[1778924205095,41.33,78113.32,0.0,0.00817,1e-05,1.2694]
[1778924210131,41.33,78114.69,0.0,0.00818,1e-05,1.2712]
[1778924215165,41.33,78117.91,0.0,0.00822,1e-05,1.27544]
[1778924220200,41.33,78118.73,0.0,0.00822,1e-05,1.27653]
[1778924225235,41.33,78117.2,0.0,0.00821,1e-05,1.27451]
[1778924230273,41.33,78118.39,0.0,0.00822,1e-05,1.27608]
[1778924235305,41.33,78114.86,0.0,0.00819,1e-05,1.27143]
[1778924240340,41.33,78110.67,0.0,0.00815,1e-05,1.26592]
[1778924245376,41.33,78101.77,0.0,0.00806,1e-05,1.2543]
[1778924250411,41.33,78096.1,0.0,0.00801,1e-05,1.24694]
[1778924253432,41.33,78088.58,0.0,0.00793,1e-05,1.2357]
[1778924259067,41.33,78087.99,0.0,0.00792,1e-05,1.23495]
[1778924264508,41.33,78088.79,0.0,0.00793,1e-05,1.23597]
[1778924269136,41.33,78076.04,0.0,0.00781,1e-05,1.21967]
[1778924274580,41.33,78073.39,0.0,0.00779,1e-05,1.21631]
[1778924276593,41.33,78062.12,0.0,0.00769,1e-05,1.20207]
[1778924281629,41.33,78054.99,0.0,0.00762,1e-05,1.19314]
[1778924287672,41.33,78044.08,0.0,0.00753,1e-05,1.17958]
[1778924289277,41.33,78056.9,0.0,0.00764,1e-05,1.19553]
[1778924294720,41.33,78067.83,0.0,0.00774,1e-05,1.20927]
[1778924299754,41.33,78070.35,0.0,0.00776,1e-05,1.21245]
[1778924304790,41.33,78072.89,0.0,0.00779,1e-05,1.21567]
[1778924310833,41.33,78083.72,0.0,0.00789,1e-05,1.22947]
[1778924315867,41.33,78086.74,0.0,0.0079,1e-05,1.23181]
[1778924320901,41.33,78089.47,0.0,0.00793,1e-05,1.23532]
[1778924325936,41.33,78093.31,0.0,0.00796,1e-05,1.24026]
[1778924330971,41.33,78093.51,0.0,0.00797,1e-05,1.24052]
[1778924336014,41.33,78085.13,0.0,0.00789,1e-05,1.22975]
[1778924337015,41.33,78071.03,0.0,0.00776,1e-05,1.2118]
[1778924342050,41.33,78074.95,0.0,0.0078,1e-05,1.21677]
[1778924347086,41.33,78082.91,0.0,0.00787,1e-05,1.22691]
[1778924352120,41.33,78086.51,0.0,0.0079,1e-05,1.23152]
[1778924357155,41.33,78089.29,0.0,0.00793,1e-05,1.23509]
[1778924363197,41.33,78090.75,0.0,0.00794,1e-05,1.23696]
[1778924368233,41.33,78094.69,0.0,0.00798,1e-05,1.24204]
[1778924373268,41.33,78094.19,0.0,0.00796,1e-05,1.23986]
[1778924378303,41.33,78090.62,0.0,0.00793,1e-05,1.23527]
[1778924383338,41.33,78091.75,0.0,0.00794,1e-05,1.23672]
[1778924389381,41.33,78091.14,0.0,0.00793,1e-05,1.23593]
[1778924394418,41.33,78093.72,0.0,0.00796,1e-05,1.23926]
[1778924399454,41.33,78093.71,0.0,0.00796,1e-05,1.23924]
[1778924404489,41.33,78095.7,0.0,0.00798,1e-05,1.24181]
[1778924410123,41.33,78094.51,0.0,0.00797,1e-05,1.24027]
[1778924415565,41.33,78088.71,0.0,0.00791,1e-05,1.23281]
[1778924420600,41.33,78084.81,0.0,0.00788,1e-05,1.22782]
[1778924425636,41.33,78080.12,0.0,0.00783,1e-05,1.22183]
[1778924431679,41.33,78078.7,0.0,0.00781,1e-05,1.2185]
[1778924436716,41.33,78078.7,0.0,0.00781,1e-05,1.2185]
[1778924441750,41.33,78078.98,0.0,0.00781,1e-05,1.21886]
[1778924446791,41.33,78076.82,0.0,0.00779,1e-05,1.21612]
[1778924451820,41.33,78087.36,0.0,0.00789,1e-05,1.22955]
[1778924456855,41.33,78090.67,0.0,0.00792,1e-05,1.2338]
[1778924461892,41.33,78079.89,0.0,0.00782,1e-05,1.22002]
[1778924466925,41.33,78090.0,0.0,0.00791,1e-05,1.23294]
[1778924471960,41.33,78094.42,0.0,0.00796,1e-05,1.23862]
[1778924476997,41.33,78092.5,0.0,0.00794,1e-05,1.23615]
[1778924482035,41.33,78095.28,0.0,0.00796,1e-05,1.23973]
[1778924487067,41.33,78085.35,0.0,0.00787,1e-05,1.22698]
[1778924490088,41.33,78071.82,0.0,0.00775,1e-05,1.20978]
[1778924492104,41.33,78069.21,0.0,0.00771,1e-05,1.20498]
[1778924492169,41.33,78066.42,0.0,0.00769,1e-05,1.20147]
[1778924495080,41.33,78065.37,0.0,0.00768,1e-05,1.20015]
[1778924495150,41.33,78063.75,0.0,0.00767,1e-05,1.19812]
[1778924500160,41.33,78062.48,0.0,0.00765,1e-05,1.19653]
[1778924505197,41.33,78052.66,0.0,0.00757,1e-05,1.18428]
[1778924510232,41.33,78045.6,0.0,0.0075,1e-05,1.17554]
[1778924515270,41.33,78043.07,0.0,0.00748,1e-05,1.17242]
[1778924520301,41.33,78047.33,0.0,0.00752,1e-05,1.17768]
[1778924525338,41.33,78053.68,0.0,0.00758,1e-05,1.18555]
[1778924530383,41.33,78042.72,0.0,0.00748,1e-05,1.17199]
[1778924535412,41.33,78048.88,0.0,0.00753,1e-05,1.17959]
[1778924540446,41.33,78042.87,0.0,0.00748,1e-05,1.17217]
[1778924545481,41.33,78040.92,0.0,0.00746,1e-05,1.16977]
[1778924550517,41.33,78046.0,0.0,0.00751,1e-05,1.17603]
[1778924555554,41.33,78052.55,0.0,0.00756,1e-05,1.18266]
[1778924560591,41.33,78057.84,0.0,0.0076,1e-05,1.18924]
[1778924565625,41.33,78058.39,0.0,0.00761,1e-05,1.18992]
[1778924571667,41.33,78058.43,0.0,0.00761,1e-05,1.18997]
[1778924576705,41.33,78056.38,0.0,0.00759,1e-05,1.18742]
[1778924581736,41.33,78048.78,0.0,0.00752,1e-05,1.17799]
[1778924586773,41.33,78056.64,0.0,0.00759,1e-05,1.18774]
[1778924591824,41.33,78056.0,0.0,0.00759,1e-05,1.18695]
[1778924596857,41.33,78057.97,0.0,0.0076,1e-05,1.1894]
[1778924601894,41.33,78057.89,0.0,0.0076,1e-05,1.1893]
[1778924606928,41.33,78055.49,0.0,0.00758,1e-05,1.18631]
[1778924611963,41.33,78058.31,0.0,0.0076,1e-05,1.18833]
[1778924616998,41.33,78059.09,0.0,0.00761,1e-05,1.1893]
[1778924624047,41.33,78057.68,0.0,0.00759,1e-05,1.18755]
[1778924631678,41.33,78057.6,0.0,0.00759,1e-05,1.18745]
[1778924637139,41.33,78056.01,0.0,0.00758,1e-05,1.18547]
[1778924642174,41.33,78057.31,0.0,0.00759,1e-05,1.18709]
[1778924648220,41.33,78057.73,0.0,0.00759,1e-05,1.18761]
[1778924654262,41.33,78056.58,0.0,0.00758,1e-05,1.18618]
[1778924659301,41.33,78056.92,0.0,0.00759,1e-05,1.1866]
[1778924664333,41.33,78057.66,0.0,0.00759,1e-05,1.18752]
[1778924670376,41.33,78056.96,0.0,0.00759,1e-05,1.18665]
[1778924675411,41.33,78055.79,0.0,0.00757,1e-05,1.18371]
[1778924680445,41.33,78055.04,0.0,0.00756,1e-05,1.18278]
[1778924685479,41.33,78055.36,0.0,0.00756,1e-05,1.18317]
[1778924690515,41.33,78055.77,0.0,0.00757,1e-05,1.18368]
[1778924695550,41.33,78054.58,0.0,0.00756,1e-05,1.18221]
[1778924700586,41.33,78054.79,0.0,0.00756,1e-05,1.18247]
[1778924706627,41.33,78054.42,0.0,0.00755,1e-05,1.18201]
[1778924711663,41.33,78054.33,0.0,0.00755,1e-05,1.1819]
[1778924716697,41.33,78061.39,0.0,0.00762,1e-05,1.19068]
[1778924721732,41.33,78060.91,0.0,0.00761,1e-05,1.19008]
[1778924726766,41.33,78060.08,0.0,0.0076,1e-05,1.18905]
[1778924732811,41.33,78062.79,0.0,0.00762,1e-05,1.19093]
[1778924735830,41.33,78074.98,0.0,0.00773,1e-05,1.20623]
[1778924736838,41.33,78088.07,0.0,0.00785,1e-05,1.22284]
[1778924742459,41.33,78092.56,0.0,0.00789,1e-05,1.22858]
[1778924747921,41.33,78098.11,0.0,0.00794,1e-05,1.2357]
[1778924752960,41.33,78106.45,0.0,0.00802,1e-05,1.24647]
[1778924757996,41.33,78099.44,0.0,0.00795,1e-05,1.23742]
[1778924763033,41.33,78098.76,0.0,0.00795,1e-05,1.23654]
[1778924765053,41.33,78111.83,0.0,0.00807,1e-05,1.25346]
[1778924770085,41.33,78119.08,0.0,0.00814,1e-05,1.26293]
[1778924775117,41.33,78121.16,0.0,0.00816,1e-05,1.26566]
[1778924781191,41.33,78119.03,0.0,0.00814,1e-05,1.26286]
[1778924786226,41.33,78122.52,0.0,0.00817,1e-05,1.26744]
[1778924791262,41.33,78135.56,0.0,0.00829,1e-05,1.28309]
[1778924792836,41.33,78135.56,0.0,0.00829,1e-05,1.28309]
[1778924792894,41.33,78135.38,0.0,0.00828,1e-05,1.28285]
[1778924793700,41.33,78135.38,0.0,0.00828,1e-05,1.28285]
[1778924793794,41.33,78136.22,0.0,0.00829,1e-05,1.28397]
[1778924799317,41.33,78135.76,0.0,0.00829,1e-05,1.28336]
[1778924804353,41.33,78134.63,0.0,0.00828,1e-05,1.28186]
[1778924809387,41.33,78133.27,0.0,0.00826,1e-05,1.28006]
[1778924814423,41.33,78130.08,0.0,0.00823,1e-05,1.27584]
[1778924819461,41.33,78124.45,0.0,0.00818,1e-05,1.26842]
[1778924824493,41.33,78125.19,0.0,0.00819,1e-05,1.26939]
[1778924829531,41.33,78134.73,0.0,0.00828,1e-05,1.28199]
[1778924834564,41.33,78126.86,0.0,0.0082,1e-05,1.27159]
[1778924839600,41.33,78128.69,0.0,0.00822,1e-05,1.274]
[1778924844635,41.33,78136.65,0.0,0.0083,1e-05,1.28454]
[1778924849671,41.33,78126.89,0.0,0.0082,1e-05,1.27163]
[1778924854709,41.33,78126.97,0.0,0.00819,1e-05,1.27017]
[1778924859743,41.33,78130.06,0.0,0.00822,1e-05,1.27424]
[1778924864778,41.33,78130.06,0.0,0.00822,1e-05,1.27424]
[1778924869817,41.33,78129.81,0.0,0.00822,1e-05,1.27391]
[1778924876866,41.33,78132.68,0.0,0.00825,1e-05,1.2777]
[1778924881901,41.33,78135.57,0.0,0.00828,1e-05,1.28153]
[1778924885930,41.33,78123.15,0.0,0.00816,1e-05,1.26515]
[1778924890964,41.33,78113.71,0.0,0.00807,1e-05,1.25281]
[1778924895999,41.33,78107.35,0.0,0.00801,1e-05,1.24455]
[1778924899021,41.33,78089.86,0.0,0.00785,1e-05,1.22208]
[1778924904059,41.33,78085.17,0.0,0.0078,1e-05,1.21611]
[1778924909097,41.33,78085.75,0.0,0.00781,1e-05,1.21684]
[1778924914135,41.33,78082.48,0.0,0.00777,1e-05,1.21118]
[1778924917156,41.33,78069.0,0.0,0.00765,1e-05,1.19421]
[1778924922189,41.33,78067.47,0.0,0.00763,1e-05,1.19229]
[1778924927227,41.33,78076.75,0.0,0.00772,1e-05,1.20394]
[1778924932259,41.33,78084.85,0.0,0.00779,1e-05,1.21418]
[1778924937294,41.33,78079.65,0.0,0.00774,1e-05,1.2076]
[1778924942329,41.33,78079.05,0.0,0.00774,1e-05,1.20684]
[1778924946357,41.33,78056.52,0.0,0.00754,1e-05,1.17867]
[1778924951392,41.33,78050.85,0.0,0.00749,1e-05,1.17167]
[1778924955423,41.33,78038.85,0.0,0.00738,1e-05,1.15696]
[1778924960459,41.33,78020.98,0.0,0.00723,1e-05,1.13533]
[1778924964054,41.33,78008.49,0.0,0.00712,1e-05,1.12042]
[1778924970529,41.33,77999.3,0.0,0.00704,1e-05,1.10955]
[1778924975565,41.33,77997.44,0.0,0.00702,1e-05,1.10594]
[1778924980600,41.33,77991.97,0.0,0.00697,1e-05,1.09952]
[1778924984628,41.33,77979.62,0.0,0.00687,1e-05,1.08516]
[1778924987649,41.33,77993.59,0.0,0.00699,1e-05,1.10142]
[1778924991676,41.33,77981.37,0.0,0.00689,1e-05,1.08719]
[1778924996711,41.33,77986.67,0.0,0.00693,1e-05,1.09334]
[1778925003765,41.33,77992.01,0.0,0.00697,1e-05,1.09957]
[1778925008796,41.33,77983.35,0.0,0.0069,1e-05,1.08948]
[1778925010812,41.33,77995.58,0.0,0.007,1e-05,1.10375]
[1778925011819,41.33,77950.65,0.0,0.00664,1e-05,1.05207]
[1778925016856,41.33,77953.11,0.0,0.00666,1e-05,1.05485]
[1778925020900,41.33,77952.38,0.0,0.00665,1e-05,1.05402]
[1778925020985,41.33,77951.37,0.0,0.00664,1e-05,1.05288]
[1778925025919,41.33,77962.47,0.0,0.00673,1e-05,1.06547]
[1778925026178,41.33,77962.47,0.0,0.00673,1e-05,1.06547]
[1778925026924,41.33,77964.34,0.0,0.00675,1e-05,1.0676]
[1778925031959,41.33,77963.74,0.0,0.00673,1e-05,1.06553]
[1778925036995,41.33,77966.77,0.0,0.00676,1e-05,1.06899]
[1778925042029,41.33,77975.56,0.0,0.00683,1e-05,1.07908]
[1778925047064,41.33,77980.97,0.0,0.00687,1e-05,1.08532]
[1778925052100,41.33,77990.33,0.0,0.00695,1e-05,1.0962]
[1778925057135,41.33,78004.12,0.0,0.00707,1e-05,1.11238]
[1778925062174,41.33,78013.84,0.0,0.00715,1e-05,1.12391]
[1778925067206,41.33,78009.8,0.0,0.00711,1e-05,1.11911]
[1778925072240,41.33,78012.44,0.0,0.00714,1e-05,1.12225]
[1778925077275,41.33,78013.97,0.0,0.00715,1e-05,1.12407]
[1778925082310,41.33,78014.22,0.0,0.00715,1e-05,1.12436]
[1778925087346,41.33,78015.4,0.0,0.00716,1e-05,1.12577]
[1778925092383,41.33,78020.74,0.0,0.0072,1e-05,1.13071]
[1778925094973,41.33,78042.34,0.0,0.00738,1e-05,1.15681]
[1778925100439,41.33,78038.71,0.0,0.00735,1e-05,1.15239]
[1778925101513,41.33,78038.71,0.0,0.00735,1e-05,1.15239]
[1778925101580,41.33,78038.85,0.0,0.00735,1e-05,1.15256]
[1778925104334,41.33,78039.21,0.0,0.00736,1e-05,1.153]
[1778925105043,41.33,78034.95,0.0,0.00732,1e-05,1.14783]
[1778925110510,41.33,78025.54,0.0,0.00724,1e-05,1.13647]
[1778925113452,41.33,78027.3,0.0,0.00725,1e-05,1.13859]
[1778925113530,41.33,78026.63,0.0,0.00725,1e-05,1.13778]
[1778925114366,41.33,78026.63,0.0,0.00725,1e-05,1.13778]
[1778925115112,41.33,78026.2,0.0,0.00724,1e-05,1.13726]
[1778925120579,41.33,78025.33,0.0,0.00724,1e-05,1.13622]
[1778925125614,41.33,78022.95,0.0,0.00722,1e-05,1.13336]
[1778925128669,41.33,78017.15,0.0,0.00717,1e-05,1.12642]
[1778925128769,41.33,78016.36,0.0,0.00716,1e-05,1.12548]
[1778925135257,41.33,78019.31,0.0,0.00718,1e-05,1.129]
[1778925140724,41.33,78019.94,0.0,0.00719,1e-05,1.12975]
[1778925145767,41.33,78021.54,0.0,0.0072,1e-05,1.13167]
[1778925150841,41.33,78019.59,0.0,0.00719,1e-05,1.12934]
[1778925155876,41.33,78018.31,0.0,0.00717,1e-05,1.12637]
[1778925160913,41.33,78017.34,0.0,0.00716,1e-05,1.12521]
[1778925165949,41.33,78026.91,0.0,0.00724,1e-05,1.13667]
[1778925170488,41.33,78034.96,0.0,0.00731,1e-05,1.14638]
[1778925170983,41.33,78038.22,0.0,0.00734,1e-05,1.15034]
[1778925175357,41.33,78041.2,0.0,0.00736,1e-05,1.15396]
[1778925176019,41.33,78041.34,0.0,0.00737,1e-05,1.15413]
[1778925176501,41.33,78041.34,0.0,0.00737,1e-05,1.15413]
[1778925177028,41.33,78041.74,0.0,0.00737,1e-05,1.15462]
[1778925182061,41.33,78042.63,0.0,0.00738,1e-05,1.1557]
[1778925182732,41.33,78042.63,0.0,0.00738,1e-05,1.1557]
[1778925183069,41.33,78038.85,0.0,0.00734,1e-05,1.1511]
[1778925188106,41.33,78040.17,0.0,0.00736,1e-05,1.15271]
[1778925188530,41.33,78040.17,0.0,0.00736,1e-05,1.15271]
[1778925189111,41.33,78045.77,0.0,0.0074,1e-05,1.15954]
[1778925195706,41.33,78045.33,0.0,0.0074,1e-05,1.159]
[1778925201695,41.33,78042.5,0.0,0.00738,1e-05,1.15554]
[1778925202203,41.33,78041.72,0.0,0.00737,1e-05,1.15459]
[1778925207239,41.33,78036.94,0.0,0.00733,1e-05,1.14878]
[1778925212274,41.33,78036.23,0.0,0.00731,1e-05,1.14646]
[1778925217311,41.33,78039.24,0.0,0.00734,1e-05,1.15011]
[1778925222349,41.33,78043.22,0.0,0.00737,1e-05,1.15496]
[1778925227383,41.33,78048.21,0.0,0.00742,1e-05,1.16105]
[1778925232418,41.33,78050.19,0.0,0.00743,1e-05,1.16348]
[1778925237453,41.33,78044.64,0.0,0.00739,1e-05,1.15669]
[1778925242488,41.33,78042.29,0.0,0.00736,1e-05,1.15382]
[1778925247524,41.33,78045.74,0.0,0.0074,1e-05,1.15803]
[1778925252662,41.33,78046.2,0.0,0.0074,1e-05,1.15859]
[1778925252668,41.33,78047.74,0.0,0.00741,1e-05,1.16047]
[1778925258600,41.33,78048.6,0.0,0.00742,1e-05,1.16153]
[1778925263635,41.33,78052.81,0.0,0.00746,1e-05,1.16669]
[1778925269677,41.33,78061.05,0.0,0.00753,1e-05,1.17685]
[1778925274712,41.33,78061.57,0.0,0.00753,1e-05,1.17601]
[1778925281761,41.33,78056.52,0.0,0.00748,1e-05,1.16978]
[1778925286798,41.33,78054.82,0.0,0.00747,1e-05,1.16768]
[1778925291319,41.33,78053.4,0.0,0.00745,1e-05,1.16594]
[1778925291321,41.33,78053.94,0.0,0.00746,1e-05,1.1666]
[1778925296415,41.33,78055.36,0.0,0.00747,1e-05,1.16835]
[1778925301903,41.33,78053.88,0.0,0.00746,1e-05,1.16653]
[1778925306940,41.33,78050.65,0.0,0.00743,1e-05,1.16257]
[1778925311973,41.33,78053.1,0.0,0.00745,1e-05,1.16557]
[1778925316794,41.33,78052.15,0.0,0.00744,1e-05,1.16441]
[1778925317010,41.33,78050.42,0.0,0.00743,1e-05,1.16228]
[1778925322044,41.33,78049.86,0.0,0.00742,1e-05,1.1616]
[1778925327078,41.33,78049.37,0.0,0.00742,1e-05,1.161]
[1778925332113,41.33,78050.57,0.0,0.00742,1e-05,1.161]
[1778925337190,41.33,78051.79,0.0,0.00743,1e-05,1.16249]
[1778925342228,41.33,78055.62,0.0,0.00746,1e-05,1.16719]
[1778925347266,41.33,78052.46,0.0,0.00744,1e-05,1.16331]
[1778925352299,41.33,78045.76,0.0,0.00738,1e-05,1.15512]
[1778925357336,41.33,78045.54,0.0,0.00738,1e-05,1.15485]
[1778925362371,41.33,78046.82,0.0,0.00739,1e-05,1.15641]
[1778925367405,41.33,78046.7,0.0,0.00739,1e-05,1.15627]
[1778925371728,41.33,78044.02,0.0,0.00736,1e-05,1.153]
[1778925372444,41.33,78045.77,0.0,0.00738,1e-05,1.15513]
[1778925377475,41.33,78044.58,0.0,0.00737,1e-05,1.15368]
[1778925382512,41.33,78044.38,0.0,0.00736,1e-05,1.15344]
[1778925387544,41.33,78040.89,0.0,0.00733,1e-05,1.1492]
[1778925392579,41.33,78041.04,0.0,0.00733,1e-05,1.14792]
[1778925398621,41.33,78039.73,0.0,0.00732,1e-05,1.14633]
[1778925403656,41.33,78036.87,0.0,0.00729,1e-05,1.14287]
[1778925408691,41.33,78031.91,0.0,0.00725,1e-05,1.13689]
[1778925412978,41.33,78031.85,0.0,0.00725,1e-05,1.13681]
[1778925413061,41.33,78032.75,0.0,0.00726,1e-05,1.1379]
[1778925417263,41.33,78021.44,0.0,0.00716,1e-05,1.12434]
[1778925422790,41.33,78011.57,0.0,0.00707,1e-05,1.11263]
[1778925427824,41.33,78008.07,0.0,0.00705,1e-05,1.1085]
[1778925432860,41.33,78016.74,0.0,0.00712,1e-05,1.11875]
[1778925433867,41.33,78002.67,0.0,0.007,1e-05,1.10215]
[1778925438901,41.33,78006.16,0.0,0.00703,1e-05,1.10625]
[1778925443937,41.33,78006.4,0.0,0.00703,1e-05,1.10653]
[1778925448972,41.33,78005.98,0.0,0.00703,1e-05,1.10603]
[1778925454006,41.33,78005.17,0.0,0.00701,1e-05,1.10366]
[1778925459042,41.33,78007.69,0.0,0.00703,1e-05,1.10662]
[1778925464076,41.33,78007.6,0.0,0.00703,1e-05,1.10652]
[1778925469111,41.33,78009.22,0.0,0.00705,1e-05,1.10843]
[1778925473446,41.33,78009.62,0.0,0.00705,1e-05,1.1089]
[1778925473517,41.33,78010.22,0.0,0.00705,1e-05,1.10961]
[1778925481195,41.33,78010.99,0.0,0.00706,1e-05,1.11051]
[1778925488246,41.33,78012.51,0.0,0.00707,1e-05,1.11231]
[1778925493279,41.33,78015.01,0.0,0.0071,1e-05,1.11527]
[1778925495142,41.33,78015.12,0.0,0.0071,1e-05,1.1154]
[1778925495293,41.33,78016.32,0.0,0.00711,1e-05,1.11682]
[1778925498377,41.33,78018.72,0.0,0.00713,1e-05,1.11967]
[1778925498469,41.33,78018.83,0.0,0.00713,1e-05,1.1198]
[1778925499136,41.33,78018.83,0.0,0.00713,1e-05,1.1198]
[1778925499323,41.33,78018.83,0.0,0.00713,1e-05,1.1198]
[1778925504356,41.33,78018.97,0.0,0.00713,1e-05,1.11997]
[1778925510399,41.33,78023.1,0.0,0.00716,1e-05,1.12488]
[1778925515436,41.33,78030.69,0.0,0.00722,1e-05,1.13252]
[1778925521476,41.33,78029.15,0.0,0.00721,1e-05,1.13068]
[1778925526510,41.33,78030.35,0.0,0.00722,1e-05,1.13211]
[1778925531545,41.33,78031.6,0.0,0.00723,1e-05,1.13361]
[1778925536584,41.33,78031.47,0.0,0.00723,1e-05,1.13346]
[1778925541616,41.33,78033.22,0.0,0.00724,1e-05,1.13556]
[1778925546650,41.33,78033.38,0.0,0.00724,1e-05,1.13575]
[1778925551686,41.33,78038.54,0.0,0.00729,1e-05,1.14197]
[1778925556721,41.33,78039.95,0.0,0.0073,1e-05,1.14368]
[1778925561756,41.33,78041.36,0.0,0.00731,1e-05,1.14538]
[1778925566791,41.33,78040.12,0.0,0.0073,1e-05,1.14388]
[1778925571825,41.33,78039.61,0.0,0.00729,1e-05,1.14181]
[1778925576861,41.33,78038.42,0.0,0.00728,1e-05,1.14037]
[1778925581895,41.33,78035.81,0.0,0.00725,1e-05,1.13723]
[1778925586930,41.33,78035.41,0.0,0.00725,1e-05,1.13675]
[1778925591965,41.33,78032.4,0.0,0.00723,1e-05,1.13313]
[1778925598544,41.33,78025.13,0.0,0.00716,1e-05,1.12443]
[1778925604060,41.33,78007.08,0.0,0.00701,1e-05,1.10306]
[1778925609095,41.33,78000.46,0.0,0.00696,1e-05,1.09531]
[1778925614132,41.33,77989.22,0.0,0.00686,1e-05,1.08226]
[1778925619166,41.33,77991.07,0.0,0.00688,1e-05,1.0844]
[1778925624201,41.33,78007.09,0.0,0.00701,1e-05,1.10308]
[1778925625208,41.33,78020.92,0.0,0.00713,1e-05,1.11941]
[1778925627688,41.33,78020.92,0.0,0.00713,1e-05,1.11941]
[1778925627772,41.33,78022.72,0.0,0.00714,1e-05,1.12155]
[1778925633274,41.33,78021.86,0.0,0.00713,1e-05,1.11909]
[1778925639312,41.33,78020.99,0.0,0.00712,1e-05,1.11806]
[1778925644345,41.33,78031.17,0.0,0.00721,1e-05,1.1302]
[1778925649380,41.33,78030.02,0.0,0.0072,1e-05,1.12883]
[1778925654415,41.33,78029.26,0.0,0.00719,1e-05,1.12792]
[1778925659451,41.33,78029.26,0.0,0.00719,1e-05,1.12792]
[1778925659467,41.33,78029.22,0.0,0.00719,1e-05,1.12787]
[1778925664494,41.33,78035.28,0.0,0.00724,1e-05,1.13514]
[1778925670529,41.33,78040.39,0.0,0.00728,1e-05,1.1413]
[1778925672544,41.33,78028.94,0.0,0.00719,1e-05,1.12754]
[1778925677577,41.33,78024.73,0.0,0.00715,1e-05,1.12251]
[1778925682613,41.33,78027.34,0.0,0.00717,1e-05,1.12562]
[1778925684626,41.33,78007.66,0.0,0.00701,1e-05,1.10232]
[1778925686640,41.33,77995.56,0.0,0.00691,1e-05,1.0882]
[1778925689667,41.33,77983.15,0.0,0.0068,1e-05,1.07386]
[1778925690669,41.33,77941.68,0.0,0.00647,1e-05,1.0271]
[1778925693690,41.33,77958.89,0.0,0.0066,1e-05,1.04493]
[1778925698725,41.33,77963.23,0.0,0.00664,1e-05,1.04981]
[1778925700739,41.33,77948.23,0.0,0.00652,1e-05,1.03302]
[1778925703759,41.33,77934.46,0.0,0.00641,1e-05,1.01779]
[1778925708808,41.33,77928.71,0.0,0.00637,1e-05,1.01149]
[1778925713844,41.33,77923.49,0.0,0.00633,1e-05,1.0058]
[1778925718879,41.33,77926.84,0.0,0.00635,1e-05,1.00945]
[1778925721905,41.33,77912.49,0.0,0.00624,1e-05,0.99389]
[1778925722914,41.33,77927.49,0.0,0.00636,1e-05,1.01016]
[1778925724924,41.33,77940.81,0.0,0.00646,1e-05,1.02479]
[1778925727947,41.33,77929.21,0.0,0.00637,1e-05,1.01204]
[1778925729457,41.33,77914.84,0.0,0.00626,1e-05,0.99642]
[1778925734994,41.33,77911.68,0.0,0.00624,1e-05,0.99302]
[1778925739532,41.33,77895.94,0.0,0.00612,1e-05,0.97619]
[1778925745065,41.33,77892.31,0.0,0.00609,1e-05,0.97234]
[1778925750101,41.33,77881.76,0.0,0.00601,1e-05,0.96124]
[1778925755135,41.33,77884.59,0.0,0.00603,1e-05,0.96292]
[1778925760170,41.33,77888.19,0.0,0.00605,1e-05,0.9667]
[1778925765205,41.33,77897.48,0.0,0.00612,1e-05,0.97652]
[1778925770241,41.33,77898.69,0.0,0.00613,1e-05,0.97781]
[1778925775276,41.33,77897.96,0.0,0.00613,1e-05,0.97703]
[1778925779813,41.33,77909.02,0.0,0.00621,1e-05,0.98884]
[1778925784338,41.33,77893.33,0.0,0.00609,1e-05,0.97213]
[1778925787359,41.33,77881.92,0.0,0.00601,1e-05,0.96012]
[1778925792395,41.33,77879.03,0.0,0.00599,1e-05,0.9571]
[1778925797429,41.33,77885.49,0.0,0.00603,1e-05,0.96386]
[1778925802465,41.33,77883.47,0.0,0.00602,1e-05,0.96174]
[1778925807499,41.33,77885.63,0.0,0.00603,1e-05,0.96401]
[1778925812535,41.33,77890.46,0.0,0.00606,1e-05,0.9678]
[1778925817570,41.33,77887.91,0.0,0.00604,1e-05,0.96512]
[1778925822605,41.33,77885.26,0.0,0.00602,1e-05,0.96233]
[1778925827649,41.33,77881.61,0.0,0.006,1e-05,0.95851]
[1778925828650,41.33,77896.37,0.0,0.00611,1e-05,0.97405]
[1778925833684,41.33,77907.29,0.0,0.00619,1e-05,0.98568]
[1778925838720,41.33,77907.65,0.0,0.00619,1e-05,0.98606]
[1778925843756,41.33,77901.17,0.0,0.00614,1e-05,0.97914]
[1778925848792,41.33,77902.7,0.0,0.00615,1e-05,0.98077]
[1778925853825,41.33,77898.33,0.0,0.00612,1e-05,0.97612]
[1778925858860,41.33,77896.07,0.0,0.0061,1e-05,0.97373]
[1778925864902,41.33,77894.24,0.0,0.00609,1e-05,0.97179]
[1778925870945,41.33,77892.32,0.0,0.00608,1e-05,0.96976]
[1778925875979,41.33,77891.58,0.0,0.00606,1e-05,0.96769]
[1778925881015,41.33,77898.09,0.0,0.00611,1e-05,0.97457]
[1778925886051,41.33,77891.86,0.0,0.00606,1e-05,0.96798]
[1778925891085,41.33,77888.83,0.0,0.00604,1e-05,0.96479]
[1778925896121,41.33,77892.78,0.0,0.00607,1e-05,0.96895]
[1778925902163,41.33,77896.43,0.0,0.0061,1e-05,0.97281]
[1778925907197,41.33,77901.39,0.0,0.00614,1e-05,0.97807]
[1778925912233,41.33,77904.2,0.0,0.00616,1e-05,0.98107]
[1778925917272,41.33,77905.3,0.0,0.00616,1e-05,0.98224]
[1778925922302,41.33,77911.38,0.0,0.00621,1e-05,0.98875]
[1778925927338,41.33,77919.16,0.0,0.00627,1e-05,0.99712]
[1778925932374,41.33,77926.16,0.0,0.00631,1e-05,1.00338]
[1778925937407,41.33,77924.34,0.0,0.0063,1e-05,1.00141]
[1778925942442,41.33,77911.2,0.0,0.0062,1e-05,0.98724]
[1778925947477,41.33,77909.21,0.0,0.00619,1e-05,0.98511]
[1778925952512,41.33,77909.23,0.0,0.00619,1e-05,0.98513]
[1778925957547,41.33,77904.63,0.0,0.00615,1e-05,0.98022]
[1778925962584,41.33,77902.5,0.0,0.00614,1e-05,0.97795]
[1778925967617,41.33,77905.87,0.0,0.00616,1e-05,0.98154]
[1778925973668,41.33,77899.07,0.0,0.00611,1e-05,0.97431]
[1778925978701,41.33,77906.43,0.0,0.00616,1e-05,0.98214]
[1778925983736,41.33,77905.51,0.0,0.00616,1e-05,0.98116]
[1778925988772,41.33,77906.77,0.0,0.00617,1e-05,0.9825]
[1778925993806,41.33,77908.53,0.0,0.00617,1e-05,0.98307]
[1778925998844,41.33,77911.14,0.0,0.00619,1e-05,0.98586]
[1778926004885,41.33,77912.6,0.0,0.0062,1e-05,0.98743]
[1778926007911,41.33,77898.54,0.0,0.0061,1e-05,0.97245]
[1778926012939,41.33,77891.85,0.0,0.00605,1e-05,0.96538]
[1778926015960,41.33,77879.89,0.0,0.00596,1e-05,0.95287]
[1778926020995,41.33,77882.55,0.0,0.00598,1e-05,0.95564]
[1778926026031,41.33,77880.08,0.0,0.00596,1e-05,0.95307]
[1778926031066,41.33,77884.34,0.0,0.00599,1e-05,0.95751]
[1778926036100,41.33,77880.7,0.0,0.00597,1e-05,0.95371]
[1778926041136,41.33,77880.25,0.0,0.00596,1e-05,0.95324]
[1778926047177,41.33,77877.7,0.0,0.00595,1e-05,0.95059]
[1778926052214,41.33,77878.76,0.0,0.00595,1e-05,0.95041]
[1778926057250,41.33,77877.71,0.0,0.00594,1e-05,0.94932]
[1778926060268,41.33,77866.65,0.0,0.00586,1e-05,0.9379]
[1778926065306,41.33,77853.74,0.0,0.00577,1e-05,0.92472]
[1778926070344,41.33,77865.34,0.0,0.00585,1e-05,0.93656]
[1778926075451,41.33,77867.06,0.0,0.00586,1e-05,0.93833]
[1778926081929,41.33,77867.56,0.0,0.00586,1e-05,0.93884]
[1778926087463,41.33,77874.09,0.0,0.00591,1e-05,0.94557]
[1778926092500,41.33,77875.04,0.0,0.00592,1e-05,0.94656]
[1778926097533,41.33,77873.63,0.0,0.00591,1e-05,0.9451]
[1778926103575,41.33,77874.01,0.0,0.00591,1e-05,0.94549]
[1778926108611,41.33,77873.4,0.0,0.00591,1e-05,0.94486]
[1778926110625,41.33,77844.47,0.0,0.0057,1e-05,0.91535]
[1778926113647,41.33,77836.51,0.0,0.00564,1e-05,0.90613]
[1778926114654,41.33,77819.18,0.0,0.00552,1e-05,0.88896]
[1778926119689,41.33,77816.64,0.0,0.0055,1e-05,0.88647]
[1778926124724,41.33,77807.71,0.0,0.00544,1e-05,0.87776]
[1778926128754,41.33,77763.73,0.0,0.00515,1e-05,0.83587]
[1778926133792,41.33,77761.5,0.0,0.00514,1e-05,0.83379]
[1778926136841,41.33,77789.32,0.0,0.00532,1e-05,0.86003]
[1778926137839,41.33,77807.25,0.0,0.00544,1e-05,0.87731]
[1778926138838,41.33,77818.75,0.0,0.00552,1e-05,0.88854]
[1778926140853,41.33,77834.1,0.0,0.00562,1e-05,0.90372]
[1778926143877,41.33,77819.45,0.0,0.00552,1e-05,0.88923]
[1778926148911,41.33,77827.88,0.0,0.00558,1e-05,0.89755]
[1778926153948,41.33,77821.1,0.0,0.00553,1e-05,0.89085]
[1778926158984,41.33,77820.33,0.0,0.00553,1e-05,0.8901]
[1778926164019,41.33,77824.94,0.0,0.00556,1e-05,0.89464]
[1778926169053,41.33,77832.18,0.0,0.00561,1e-05,0.90181]
[1778926170060,41.33,77819.57,0.0,0.00552,1e-05,0.88935]
[1778926173096,41.33,77810.08,0.0,0.00545,1e-05,0.87885]
[1778926174103,41.33,77795.01,0.0,0.00535,1e-05,0.86429]
[1778926176122,41.33,77767.04,0.0,0.00517,1e-05,0.83779]
[1778926180150,41.33,77780.01,0.0,0.00525,1e-05,0.84999]
[1778926185190,41.33,77782.28,0.0,0.00527,1e-05,0.85214]
[1778926190236,41.33,77798.47,0.0,0.00537,1e-05,0.86761]
[1778926191231,41.33,77818.99,0.0,0.00551,1e-05,0.88756]
[1778926196266,41.33,77818.66,0.0,0.00551,1e-05,0.88724]
[1778926201302,41.33,77819.83,0.0,0.00552,1e-05,0.88839]
[1778926204325,41.33,77789.7,0.0,0.00532,1e-05,0.85921]
[1778926205332,41.33,77770.03,0.0,0.00519,1e-05,0.84059]
[1778926210372,41.33,77766.96,0.0,0.00517,1e-05,0.83772]
[1778926214400,41.33,77779.12,0.0,0.00525,1e-05,0.84915]
[1778926219446,41.33,77783.52,0.0,0.00528,1e-05,0.85332]
[1778926220450,41.33,77797.46,0.0,0.00537,1e-05,0.86664]
[1778926222467,41.33,77781.26,0.0,0.00526,1e-05,0.85118]
[1778926223478,41.33,77767.68,0.0,0.00517,1e-05,0.83839]
[1778926226497,41.33,77782.85,0.0,0.00527,1e-05,0.85268]
[1778926228518,41.33,77805.76,0.0,0.00542,1e-05,0.87466]
[1778926230530,41.33,77829.38,0.0,0.00558,1e-05,0.89781]
[1778926235564,41.33,77830.57,0.0,0.00558,1e-05,0.89776]
[1778926240599,41.33,77833.79,0.0,0.0056,1e-05,0.90095]
[1778926245642,41.33,77839.3,0.0,0.00564,1e-05,0.90644]
[1778926250670,41.33,77838.46,0.0,0.00564,1e-05,0.90561]
[1778926255709,41.33,77833.71,0.0,0.0056,1e-05,0.90087]
[1778926260742,41.33,77838.38,0.0,0.00564,1e-05,0.90553]
[1778926265776,41.33,77841.63,0.0,0.00566,1e-05,0.90877]
[1778926270818,41.33,77845.25,0.0,0.00568,1e-05,0.9124]
[1778926275848,41.33,77841.49,0.0,0.00566,1e-05,0.90863]
[1778926280882,41.33,77844.66,0.0,0.00568,1e-05,0.91181]
[1778926284913,41.33,77828.86,0.0,0.00557,1e-05,0.89607]
[1778926289949,41.33,77824.81,0.0,0.00554,1e-05,0.89207]
[1778926294984,41.33,77815.62,0.0,0.00547,1e-05,0.88183]
[1778926300020,41.33,77804.75,0.0,0.0054,1e-05,0.87128]
[1778926302034,41.33,77789.03,0.0,0.0053,1e-05,0.85619]
[1778926307069,41.33,77786.2,0.0,0.00528,1e-05,0.8535]
[1778926312103,41.33,77786.95,0.0,0.00528,1e-05,0.85421]
[1778926316131,41.33,77768.24,0.0,0.00516,1e-05,0.83658]
[1778926321168,41.33,77772.63,0.0,0.00519,1e-05,0.84069]
[1778926326202,41.33,77778.56,0.0,0.00523,1e-05,0.84627]
[1778926327210,41.33,77765.25,0.0,0.00514,1e-05,0.83379]
[1778926332247,41.33,77769.78,0.0,0.00517,1e-05,0.83802]
[1778926336275,41.33,77758.52,0.0,0.0051,1e-05,0.82755]
[1778926341348,41.33,77768.19,0.0,0.00516,1e-05,0.83654]
[1778926347349,41.33,77756.24,0.0,0.00509,1e-05,0.82544]
[1778926352384,41.33,77751.6,0.0,0.00505,1e-05,0.82001]
[1778926357421,41.33,77755.38,0.0,0.00507,1e-05,0.82349]
[1778926362455,41.33,77761.94,0.0,0.00512,1e-05,0.82956]
[1778926367489,41.33,77759.45,0.0,0.0051,1e-05,0.82725]
[1778926372526,41.33,77765.69,0.0,0.00514,1e-05,0.83304]
[1778926377560,41.33,77769.88,0.0,0.00517,1e-05,0.83695]
[1778926382595,41.33,77775.41,0.0,0.0052,1e-05,0.84213]
[1778926387632,41.33,77786.57,0.0,0.00527,1e-05,0.85267]
[1778926392665,41.33,77790.0,0.0,0.0053,1e-05,0.85593]
[1778926397702,41.33,77794.51,0.0,0.00533,1e-05,0.86024]
[1778926398706,41.33,77806.11,0.0,0.0054,1e-05,0.87139]
[1778926403742,41.33,77819.48,0.0,0.00549,1e-05,0.8844]
[1778926405756,41.33,77830.96,0.0,0.00557,1e-05,0.89569]
[1778926410793,41.33,77842.06,0.0,0.00565,1e-05,0.90673]
[1778926415825,41.33,77840.92,0.0,0.00563,1e-05,0.90435]
[1778926420861,41.33,77842.4,0.0,0.00564,1e-05,0.90583]
[1778926425897,41.33,77849.34,0.0,0.00569,1e-05,0.91279]
[1778926428918,41.33,77860.44,0.0,0.00577,1e-05,0.924]
[1778926434463,41.33,77865.13,0.0,0.0058,1e-05,0.92877]
[1778926439995,41.33,77866.24,0.0,0.00581,1e-05,0.92991]
[1778926445031,41.33,77865.83,0.0,0.00581,1e-05,0.92949]
[1778926450068,41.33,77865.18,0.0,0.0058,1e-05,0.92882]
[1778926455103,41.33,77868.68,0.0,0.00583,1e-05,0.9324]
[1778926460135,41.33,77865.11,0.0,0.0058,1e-05,0.92875]
[1778926465170,41.33,77857.93,0.0,0.00575,1e-05,0.92145]
[1778926470210,41.33,77857.93,0.0,0.00575,1e-05,0.92145]
[1778926475241,41.33,77855.78,0.0,0.00573,1e-05,0.91803]
[1778926480275,41.33,77859.5,0.0,0.00575,1e-05,0.92179]
[1778926485312,41.33,77858.11,0.0,0.00574,1e-05,0.92038]
[1778926490346,41.33,77857.55,0.0,0.00574,1e-05,0.91982]
[1778926495380,41.33,77858.22,0.0,0.00574,1e-05,0.9205]
[1778926500415,41.33,77855.61,0.0,0.00573,1e-05,0.91786]
[1778926505450,41.33,77856.57,0.0,0.00573,1e-05,0.91883]
[1778926510486,41.33,77861.69,0.0,0.00577,1e-05,0.92401]
[1778926513506,41.33,77877.2,0.0,0.00588,1e-05,0.93988]
[1778926518542,41.33,77871.02,0.0,0.00584,1e-05,0.93353]
[1778926523577,41.33,77868.85,0.0,0.00582,1e-05,0.93131]
[1778926528611,41.33,77879.4,0.0,0.0059,1e-05,0.94215]
[1778926533649,41.33,77877.2,0.0,0.00587,1e-05,0.93861]
[1778926538681,41.33,77882.94,0.0,0.00591,1e-05,0.94453]
[1778926543717,41.33,77886.84,0.0,0.00594,1e-05,0.94857]
[1778926548752,41.33,77876.33,0.0,0.00587,1e-05,0.93771]
[1778926553786,41.33,77876.74,0.0,0.00587,1e-05,0.93814]
[1778926558822,41.33,77876.48,0.0,0.00587,1e-05,0.93787]
[1778926563856,41.33,77867.6,0.0,0.0058,1e-05,0.92877]
[1778926569899,41.33,77869.92,0.0,0.00582,1e-05,0.93114]
[1778926574933,41.33,77863.67,0.0,0.00578,1e-05,0.92477]
[1778926579968,41.33,77853.38,0.0,0.0057,1e-05,0.91436]
[1778926583999,41.33,77841.19,0.0,0.00562,1e-05,0.90216]
[1778926589033,41.33,77832.83,0.0,0.00556,1e-05,0.89386]
[1778926594068,41.33,77855.02,0.0,0.00571,1e-05,0.91477]
[1778926599103,41.33,77841.67,0.0,0.00561,1e-05,0.9014]
[1778926604138,41.33,77840.15,0.0,0.0056,1e-05,0.89989]
[1778926609177,41.33,77833.52,0.0,0.00556,1e-05,0.89332]
[1778926614211,41.33,77844.62,0.0,0.00563,1e-05,0.90434]
[1778926619251,41.33,77842.32,0.0,0.00562,1e-05,0.90205]
[1778926623274,41.33,77829.21,0.0,0.00553,1e-05,0.88907]
[1778926628312,41.33,77825.37,0.0,0.0055,1e-05,0.8853]
[1778926633345,41.33,77834.05,0.0,0.00556,1e-05,0.89384]
[1778926638381,41.33,77840.49,0.0,0.00561,1e-05,0.90023]
[1778926643419,41.33,77824.61,0.0,0.0055,1e-05,0.88456]
[1778926648453,41.33,77822.77,0.0,0.00549,1e-05,0.88276]
[1778926653490,41.33,77817.54,0.0,0.00544,1e-05,0.87645]
[1778926658523,41.33,77808.17,0.0,0.00538,1e-05,0.86738]
[1778926663559,41.33,77798.7,0.0,0.00532,1e-05,0.85829]
[1778926668594,41.33,77778.14,0.0,0.00518,1e-05,0.83884]
[1778926673629,41.33,77780.96,0.0,0.0052,1e-05,0.84149]
[1778926676651,41.33,77794.03,0.0,0.00529,1e-05,0.85384]
[1778926681687,41.33,77801.08,0.0,0.00533,1e-05,0.86057]
[1778926684707,41.33,77814.11,0.0,0.00542,1e-05,0.87312]
[1778926689745,41.33,77828.63,0.0,0.00552,1e-05,0.88728]
[1778926693770,41.33,77842.03,0.0,0.00561,1e-05,0.90053]
[1778926698805,41.33,77846.1,0.0,0.00564,1e-05,0.90458]
[1778926703841,41.33,77840.71,0.0,0.0056,1e-05,0.89921]
[1778926708876,41.33,77839.62,0.0,0.00559,1e-05,0.89813]
[1778926714917,41.33,77842.04,0.0,0.0056,1e-05,0.8993]
[1778926719954,41.33,77841.47,0.0,0.0056,1e-05,0.89874]
[1778926724988,41.33,77837.73,0.0,0.00557,1e-05,0.89503]
[1778926729017,41.33,77826.58,0.0,0.0055,1e-05,0.88405]
[1778926734055,41.33,77816.97,0.0,0.00543,1e-05,0.87469]
[1778926736068,41.33,77829.12,0.0,0.00551,1e-05,0.88654]
[1778926741104,41.33,77827.08,0.0,0.0055,1e-05,0.88454]
[1778926746138,41.33,77830.44,0.0,0.00552,1e-05,0.88784]
[1778926753189,41.33,77829.67,0.0,0.00552,1e-05,0.88708]
[1778926758223,41.33,77826.75,0.0,0.0055,1e-05,0.88422]
[1778926762255,41.33,77840.31,0.0,0.00559,1e-05,0.89759]
[1778926768299,41.33,77846.71,0.0,0.00563,1e-05,0.90395]
[1778926773333,41.33,77853.08,0.0,0.00567,1e-05,0.90908]
[1778926778368,41.33,77856.16,0.0,0.00569,1e-05,0.91218]
[1778926783404,41.33,77855.97,0.0,0.00569,1e-05,0.91199]
[1778926788438,41.33,77861.48,0.0,0.00573,1e-05,0.91754]
[1778926793473,41.33,77854.84,0.0,0.00568,1e-05,0.91085]
[1778926799516,41.33,77852.78,0.0,0.00567,1e-05,0.90878]
[1778926804550,41.33,77853.87,0.0,0.00568,1e-05,0.90988]
[1778926809585,41.33,77853.63,0.0,0.00567,1e-05,0.90964]
[1778926814622,41.33,77844.92,0.0,0.00561,1e-05,0.90093]
[1778926819656,41.33,77849.43,0.0,0.00565,1e-05,0.90543]
[1778926824691,41.33,77847.71,0.0,0.00563,1e-05,0.90371]
[1778926830737,41.33,77848.64,0.0,0.00564,1e-05,0.90464]
[1778926835772,41.33,77848.26,0.0,0.00563,1e-05,0.90303]
[1778926847374,41.33,77849.97,0.0,0.00564,1e-05,0.90473]
[1778926852889,41.33,77853.83,0.0,0.00567,1e-05,0.90859]
[1778926857924,41.33,77851.41,0.0,0.00565,1e-05,0.90617]
[1778926862960,41.33,77851.98,0.0,0.00566,1e-05,0.90674]
[1778926867995,41.33,77851.92,0.0,0.00566,1e-05,0.90668]
[1778926874036,41.33,77852.29,0.0,0.00566,1e-05,0.90705]
[1778926879071,41.33,77851.09,0.0,0.00565,1e-05,0.90585]
[1778926886121,41.33,77850.73,0.0,0.00565,1e-05,0.90549]
[1778926891155,41.33,77846.78,0.0,0.00561,1e-05,0.90032]
[1778926897730,41.33,77851.55,0.0,0.00565,1e-05,0.90507]
[1778926903239,41.33,77849.88,0.0,0.00563,1e-05,0.90341]
[1778926908274,41.33,77854.65,0.0,0.00567,1e-05,0.90817]
[1778926914316,41.33,77854.4,0.0,0.00566,1e-05,0.90792]
[1778926919352,41.33,77854.6,0.0,0.00567,1e-05,0.90812]
[1778926924386,41.33,77843.42,0.0,0.00559,1e-05,0.89698]
[1778926929421,41.33,77842.31,0.0,0.00558,1e-05,0.89588]
[1778926934457,41.33,77841.74,0.0,0.00558,1e-05,0.89531]
[1778926939491,41.33,77834.77,0.0,0.00553,1e-05,0.88844]
[1778926942514,41.33,77821.32,0.0,0.00544,1e-05,0.87529]
[1778926948080,41.33,77815.91,0.0,0.0054,1e-05,0.87004]
[1778926951576,41.33,77832.76,0.0,0.00551,1e-05,0.88524]
[1778926956611,41.33,77828.12,0.0,0.00548,1e-05,0.8807]
[1778926959635,41.33,77815.56,0.0,0.00539,1e-05,0.8685]
[1778926964668,41.33,77806.39,0.0,0.00533,1e-05,0.85969]
[1778926969702,41.33,77803.94,0.0,0.00532,1e-05,0.85735]
[1778926974738,41.33,77798.51,0.0,0.00528,1e-05,0.85217]
[1778926979772,41.33,77795.75,0.0,0.00526,1e-05,0.84955]
[1778926983801,41.33,77782.14,0.0,0.00517,1e-05,0.83674]
[1778926988836,41.33,77787.0,0.0,0.00521,1e-05,0.8413]
[1778926993870,41.33,77793.89,0.0,0.00525,1e-05,0.84779]
[1778926998906,41.33,77791.97,0.0,0.00524,1e-05,0.84598]
[1778927003940,41.33,77798.13,0.0,0.00528,1e-05,0.85181]
[1778927008976,41.33,77796.76,0.0,0.00527,1e-05,0.85051]
[1778927014012,41.33,77806.69,0.0,0.00533,1e-05,0.85878]
[1778927021059,41.33,77803.28,0.0,0.0053,1e-05,0.85553]
[1778927026097,41.33,77802.73,0.0,0.0053,1e-05,0.855]
[1778927031131,41.33,77802.78,0.0,0.0053,1e-05,0.85505]
[1778927036168,41.33,77802.68,0.0,0.0053,1e-05,0.85495]
[1778927042209,41.33,77804.91,0.0,0.00532,1e-05,0.85708]
[1778927048250,41.33,77796.25,0.0,0.00526,1e-05,0.84885]
[1778927053287,41.33,77790.09,0.0,0.00522,1e-05,0.84303]
[1778927058320,41.33,77793.29,0.0,0.00524,1e-05,0.84605]
[1778927063355,41.33,77792.9,0.0,0.00524,1e-05,0.84568]
[1778927068391,41.33,77796.7,0.0,0.00526,1e-05,0.84927]
[1778927073426,41.33,77802.67,0.0,0.00529,1e-05,0.85376]
[1778927078460,41.33,77802.77,0.0,0.00529,1e-05,0.85385]
[1778927084503,41.33,77796.74,0.0,0.00525,1e-05,0.84813]
[1778927089537,41.33,77798.19,0.0,0.00526,1e-05,0.8495]
[1778927094573,41.33,77801.03,0.0,0.00528,1e-05,0.8522]
[1778927101622,41.33,77802.92,0.0,0.00529,1e-05,0.85399]
[1778927106658,41.33,77811.1,0.0,0.00535,1e-05,0.86181]
[1778927111692,41.33,77800.49,0.0,0.00528,1e-05,0.85168]
[1778927116729,41.33,77801.45,0.0,0.00529,1e-05,0.8526]
[1778927121765,41.33,77800.8,0.0,0.00528,1e-05,0.85198]
[1778927126799,41.33,77793.46,0.0,0.00523,1e-05,0.84503]
[1778927129373,41.33,77774.69,0.0,0.00511,1e-05,0.82747]
[1778927136869,41.33,77775.33,0.0,0.00511,1e-05,0.8269]
[1778927141905,41.33,77768.36,0.0,0.00507,1e-05,0.82046]
[1778927146939,41.33,77769.91,0.0,0.00508,1e-05,0.82189]
[1778927151975,41.33,77777.4,0.0,0.00512,1e-05,0.82882]
[1778927153988,41.33,77790.98,0.0,0.00521,1e-05,0.84151]
[1778927159584,41.33,77790.34,0.0,0.00521,1e-05,0.84091]
[1778927165068,41.33,77790.9,0.0,0.00521,1e-05,0.84144]
[1778927170103,41.33,77793.07,0.0,0.00522,1e-05,0.84348]
[1778927175137,41.33,77795.72,0.0,0.00524,1e-05,0.84598]
[1778927180172,41.33,77797.02,0.0,0.00525,1e-05,0.84721]
[1778927186215,41.33,77804.52,0.0,0.0053,1e-05,0.85433]
[1778927191250,41.33,77798.93,0.0,0.00525,1e-05,0.84784]
[1778927196287,41.33,77803.67,0.0,0.00529,1e-05,0.85233]
[1778927201322,41.33,77803.96,0.0,0.00529,1e-05,0.85261]
[1778927206355,41.33,77803.92,0.0,0.00529,1e-05,0.85257]
[1778927211392,41.33,77802.46,0.0,0.00528,1e-05,0.85118]
[1778927217434,41.33,77796.73,0.0,0.00524,1e-05,0.84576]
[1778927220455,41.33,77809.91,0.0,0.00533,1e-05,0.85828]
[1778927225489,41.33,77797.33,0.0,0.00524,1e-05,0.84632]
[1778927230524,41.33,77797.7,0.0,0.00525,1e-05,0.84667]
[1778927235559,41.33,77797.89,0.0,0.00525,1e-05,0.84685]
[1778927238581,41.33,77785.95,0.0,0.00517,1e-05,0.83562]
[1778927243616,41.33,77781.75,0.0,0.00514,1e-05,0.8317]
[1778927248650,41.33,77769.91,0.0,0.00507,1e-05,0.82074]
[1778927253685,41.33,77766.67,0.0,0.00504,1e-05,0.81661]
[1778927258722,41.33,77768.32,0.0,0.00505,1e-05,0.81812]
[1778927263753,41.33,77768.49,0.0,0.00505,1e-05,0.81828]
[1778927268792,41.33,77768.21,0.0,0.00505,1e-05,0.81802]
[1778927273830,41.33,77766.76,0.0,0.00504,1e-05,0.81669]
[1778927278864,41.33,77768.07,0.0,0.00505,1e-05,0.81789]
[1778927285912,41.33,77767.06,0.0,0.00504,1e-05,0.81696]
[1778927290948,41.33,77756.74,0.0,0.00498,1e-05,0.80754]
[1778927292961,41.33,77743.41,0.0,0.0049,1e-05,0.7955]
[1778927296992,41.33,77722.41,0.0,0.00477,1e-05,0.77684]
[1778927300592,41.33,77708.68,0.0,0.00469,1e-05,0.76485]
[1778927306058,41.33,77700.42,0.0,0.00464,1e-05,0.7577]
[1778927310641,41.33,77685.1,0.0,0.00455,1e-05,0.74461]
[1778927312102,41.33,77667.2,0.0,0.00444,1e-05,0.72849]
[1778927317164,41.33,77661.36,0.0,0.00441,1e-05,0.72364]
[1778927320712,41.33,77648.24,0.0,0.00434,1e-05,0.71283]
[1778927326227,41.33,77649.25,0.0,0.00434,1e-05,0.71366]
[1778927330783,41.33,77619.45,0.0,0.00418,1e-05,0.68961]
[1778927333808,41.33,77606.24,0.0,0.00411,1e-05,0.67917]
[1778927336830,41.33,77586.83,0.0,0.00401,1e-05,0.66407]
[1778927341340,41.33,77599.88,0.0,0.00408,1e-05,0.67419]
[1778927342347,41.33,77627.0,0.0,0.00422,1e-05,0.69564]
[1778927343354,41.33,77644.66,0.0,0.00432,1e-05,0.70991]
[1778927348400,41.33,77640.15,0.0,0.00429,1e-05,0.70624]
[1778927349397,41.33,77676.16,0.0,0.00449,1e-05,0.73599]
[1778927350405,41.33,77707.66,0.0,0.00468,1e-05,0.76287]
[1778927351411,41.33,77720.19,0.0,0.00475,1e-05,0.77379]
[1778927354433,41.33,77733.13,0.0,0.00483,1e-05,0.7852]
[1778927357453,41.33,77744.57,0.0,0.0049,1e-05,0.79541]
[1778927362488,41.33,77733.05,0.0,0.00483,1e-05,0.78513]
[1778927363499,41.33,77716.35,0.0,0.00473,1e-05,0.77043]
[1778927368531,41.33,77709.89,0.0,0.00469,1e-05,0.7648]
[1778927373571,41.33,77722.32,0.0,0.00476,1e-05,0.77455]
[1778927378607,41.33,77697.18,0.0,0.00461,1e-05,0.75275]
[1778927380711,41.33,77679.92,0.0,0.00451,1e-05,0.73808]
[1778927382637,41.33,77710.74,0.0,0.00469,1e-05,0.76444]
[1778927387675,41.33,77711.19,0.0,0.00469,1e-05,0.76483]
[1778927392711,41.33,77707.92,0.0,0.00467,1e-05,0.762]
[1778927397746,41.33,77716.77,0.0,0.00472,1e-05,0.76969]
[1778927402781,41.33,77709.24,0.0,0.00468,1e-05,0.76314]
[1778927407816,41.33,77705.77,0.0,0.00466,1e-05,0.76014]
[1778927409849,41.33,77724.31,0.0,0.00477,1e-05,0.7763]
[1778927414886,41.33,77722.97,0.0,0.00476,1e-05,0.77512]
[1778927419921,41.33,77739.2,0.0,0.00486,1e-05,0.78948]
[1778927424957,41.33,77750.18,0.0,0.00492,1e-05,0.79933]
[1778927429991,41.33,77755.07,0.0,0.00495,1e-05,0.80375]
[1778927435034,41.33,77752.26,0.0,0.00493,1e-05,0.80007]
[1778927438050,41.33,77763.94,0.0,0.005,1e-05,0.81067]
[1778927443088,41.33,77763.92,0.0,0.005,1e-05,0.81065]
[1778927447628,41.33,77736.85,0.0,0.00484,1e-05,0.78627]
[1778927453161,41.33,77724.47,0.0,0.00476,1e-05,0.77533]
[1778927455177,41.33,77739.53,0.0,0.00485,1e-05,0.78866]
[1778927460212,41.33,77739.92,0.0,0.00485,1e-05,0.789]
[1778927465250,41.33,77740.6,0.0,0.00486,1e-05,0.78961]
[1778927467771,41.33,77752.35,0.0,0.00493,1e-05,0.80015]
[1778927473305,41.33,77754.33,0.0,0.00494,1e-05,0.80194]
[1778927478340,41.33,77748.98,0.0,0.00491,1e-05,0.79712]
[1778927483376,41.33,77747.15,0.0,0.0049,1e-05,0.79547]
[1778927489420,41.33,77746.8,0.0,0.0049,1e-05,0.79516]
[1778927494454,41.33,77757.73,0.0,0.00496,1e-05,0.80388]
[1778927499490,41.33,77753.03,0.0,0.00493,1e-05,0.79963]
[1778927504524,41.33,77755.64,0.0,0.00494,1e-05,0.80199]
[1778927509560,41.33,77748.78,0.0,0.0049,1e-05,0.79581]
[1778927512581,41.33,77736.54,0.0,0.00483,1e-05,0.78488]
[1778927518133,41.33,77735.42,0.0,0.00482,1e-05,0.78388]
[1778927523660,41.33,77734.17,0.0,0.00481,1e-05,0.78278]
[1778927528695,41.33,77724.86,0.0,0.00476,1e-05,0.77457]
[1778927529703,41.33,77740.78,0.0,0.00485,1e-05,0.78865]
[1778927530710,41.33,77755.27,0.0,0.00494,1e-05,0.80165]
[1778927535744,41.33,77761.22,0.0,0.00498,1e-05,0.80705]
[1778927540780,41.33,77766.94,0.0,0.00501,1e-05,0.81226]
[1778927542793,41.33,77778.22,0.0,0.00509,1e-05,0.82262]
[1778927543804,41.33,77792.89,0.0,0.00518,1e-05,0.83626]
[1778927548836,41.33,77801.56,0.0,0.00524,1e-05,0.84441]
[1778927553876,41.33,77804.66,0.0,0.00525,1e-05,0.84616]
[1778927554880,41.33,77817.34,0.0,0.00533,1e-05,0.85823]
[1778927556894,41.33,77830.81,0.0,0.00542,1e-05,0.8712]
[1778927561929,41.33,77838.4,0.0,0.00547,1e-05,0.87858]
[1778927564950,41.33,77852.92,0.0,0.00557,1e-05,0.89285]
[1778927569986,41.33,77860.13,0.0,0.00562,1e-05,0.90001]
[1778927575024,41.33,77861.61,0.0,0.00563,1e-05,0.90148]
[1778927580058,41.33,77861.27,0.0,0.00563,1e-05,0.90115]
[1778927585094,41.33,77864.76,0.0,0.00565,1e-05,0.90463]
[1778927590138,41.33,77867.43,0.0,0.00567,1e-05,0.90731]
[1778927595169,41.33,77875.12,0.0,0.00573,1e-05,0.91504]
[1778927600201,41.33,77884.85,0.0,0.0058,1e-05,0.92491]
[1778927605238,41.33,77878.47,0.0,0.00575,1e-05,0.91843]
[1778927608259,41.33,77867.38,0.0,0.00567,1e-05,0.90726]
[1778927613298,41.33,77881.15,0.0,0.00576,1e-05,0.91989]
[1778927618836,41.33,77886.78,0.0,0.0058,1e-05,0.92562]
[1778927624371,41.33,77890.23,0.0,0.00583,1e-05,0.92914]
[1778927628910,41.33,77902.61,0.0,0.00591,1e-05,0.94188]
[1778927633435,41.33,77914.98,0.0,0.006,1e-05,0.95475]
[1778927638980,41.33,77905.94,0.0,0.00594,1e-05,0.94533]
[1778927644525,41.33,77900.39,0.0,0.0059,1e-05,0.93958]
[1778927649548,41.33,77897.74,0.0,0.00588,1e-05,0.93685]
[1778927654584,41.33,77893.49,0.0,0.00585,1e-05,0.93248]
[1778927659617,41.33,77882.84,0.0,0.00577,1e-05,0.92161]
[1778927665661,41.33,77880.08,0.0,0.00575,1e-05,0.91881]
[1778927670700,41.33,77869.1,0.0,0.00568,1e-05,0.90773]
[1778927675728,41.33,77870.91,0.0,0.00568,1e-05,0.9083]
[1778927680764,41.33,77879.24,0.0,0.00574,1e-05,0.9167]
[1778927685802,41.33,77870.55,0.0,0.00568,1e-05,0.90794]
[1778927690836,41.33,77867.34,0.0,0.00566,1e-05,0.90473]
[1778927695871,41.33,77862.88,0.0,0.00563,1e-05,0.90027]
[1778927700907,41.33,77861.81,0.0,0.00562,1e-05,0.89921]
[1778927704935,41.33,77875.94,0.0,0.00572,1e-05,0.91337]
[1778927709970,41.33,77877.07,0.0,0.00572,1e-05,0.91451]
[1778927715005,41.33,77876.75,0.0,0.00572,1e-05,0.91418]
[1778927718027,41.33,77887.8,0.0,0.0058,1e-05,0.92539]
[1778927723064,41.33,77885.92,0.0,0.00579,1e-05,0.92348]
[1778927727090,41.33,77872.23,0.0,0.00569,1e-05,0.90963]
[1778927729110,41.33,77884.71,0.0,0.00578,1e-05,0.92225]
[1778927734139,41.33,77885.1,0.0,0.00577,1e-05,0.92138]
[1778927738169,41.33,77919.07,0.0,0.00602,1e-05,0.95645]
[1778927743205,41.33,77920.08,0.0,0.00603,1e-05,0.95751]
[1778927747231,41.33,77905.52,0.0,0.00592,1e-05,0.94233]
[1778927752266,41.33,77904.03,0.0,0.00591,1e-05,0.94079]
[1778927757303,41.33,77901.86,0.0,0.00589,1e-05,0.93855]
[1778927762342,41.33,77902.04,0.0,0.00589,1e-05,0.93873]
[1778927767374,41.33,77910.26,0.0,0.00595,1e-05,0.94725]
[1778927772409,41.33,77904.05,0.0,0.00591,1e-05,0.94081]
[1778927777445,41.33,77893.56,0.0,0.00583,1e-05,0.93001]
[1778927782480,41.33,77890.77,0.0,0.00581,1e-05,0.92716]
[1778927786507,41.33,77879.49,0.0,0.00573,1e-05,0.9157]
[1778927791542,41.33,77867.93,0.0,0.00565,1e-05,0.90283]
[1778927796578,41.33,77863.36,0.0,0.00561,1e-05,0.89827]
[1778927801612,41.33,77853.74,0.0,0.00555,1e-05,0.88874]
[1778927806648,41.33,77843.26,0.0,0.00548,1e-05,0.87846]
[1778927811688,41.33,77843.4,0.0,0.00548,1e-05,0.8786]
[1778927816722,41.33,77844.03,0.0,0.00548,1e-05,0.87921]
[1778927821759,41.33,77848.7,0.0,0.00551,1e-05,0.88379]
[1778927826793,41.33,77845.11,0.0,0.00549,1e-05,0.88027]
[1778927831829,41.33,77844.58,0.0,0.00549,1e-05,0.87975]
[1778927836864,41.33,77822.78,0.0,0.00534,1e-05,0.85865]
[1778927843914,41.33,77821.43,0.0,0.00533,1e-05,0.85736]
[1778927848952,41.33,77792.36,0.0,0.00514,1e-05,0.82992]
[1778927850492,41.33,77811.36,0.0,0.00526,1e-05,0.84777]
[1778927855996,41.33,77813.97,0.0,0.00527,1e-05,0.84906]
[1778927858010,41.33,77829.63,0.0,0.00538,1e-05,0.86403]
[1778927863053,41.33,77817.37,0.0,0.0053,1e-05,0.85229]
[1778927868089,41.33,77814.59,0.0,0.00528,1e-05,0.84965]
[1778927873123,41.33,77819.33,0.0,0.00531,1e-05,0.85416]
[1778927878158,41.33,77819.66,0.0,0.00531,1e-05,0.85447]
[1778927883194,41.33,77819.47,0.0,0.00531,1e-05,0.85429]
[1778927888228,41.33,77830.19,0.0,0.00538,1e-05,0.86457]
[1778927893263,41.33,77828.15,0.0,0.00537,1e-05,0.86261]
[1778927898298,41.33,77832.14,0.0,0.00539,1e-05,0.86645]
[1778927903334,41.33,77826.78,0.0,0.00536,1e-05,0.86129]
[1778927905347,41.33,77801.14,0.0,0.00519,1e-05,0.83695]
[1778927910382,41.33,77806.69,0.0,0.00523,1e-05,0.84217]
[1778927915420,41.33,77811.56,0.0,0.00525,1e-05,0.84559]
[1778927920456,41.33,77808.93,0.0,0.00523,1e-05,0.8431]
[1778927927504,41.33,77808.09,0.0,0.00523,1e-05,0.84231]
[1778927932540,41.33,77810.78,0.0,0.00525,1e-05,0.84485]
[1778927937574,41.33,77810.73,0.0,0.00525,1e-05,0.8448]
[1778927941604,41.33,77823.38,0.0,0.00533,1e-05,0.85683]
[1778927946641,41.33,77824.64,0.0,0.00534,1e-05,0.85804]
[1778927949666,41.33,77813.01,0.0,0.00526,1e-05,0.84696]
[1778927954693,41.33,77809.79,0.0,0.00524,1e-05,0.84391]
[1778927959728,41.33,77810.44,0.0,0.00524,1e-05,0.84453]
[1778927964766,41.33,77814.49,0.0,0.00527,1e-05,0.84836]
[1778927969801,41.33,77813.65,0.0,0.00526,1e-05,0.84757]
[1778927974836,41.33,77819.52,0.0,0.0053,1e-05,0.85195]
[1778927979871,41.33,77813.14,0.0,0.00525,1e-05,0.8459]
[1778927984906,41.33,77819.83,0.0,0.0053,1e-05,0.85225]
[1778927989942,41.33,77821.38,0.0,0.00531,1e-05,0.85373]
[1778927994976,41.33,77831.03,0.0,0.00537,1e-05,0.86297]
[1778928000016,41.33,77831.02,0.0,0.00537,1e-05,0.86296]
[1778928004041,41.33,77818.97,0.0,0.00529,1e-05,0.85143]
[1778928010084,41.33,77820.09,0.0,0.0053,1e-05,0.8525]
[1778928015119,41.33,77818.5,0.0,0.00529,1e-05,0.85098]
[1778928020153,41.33,77818.39,0.0,0.00529,1e-05,0.85088]
[1778928025191,41.33,77806.95,0.0,0.00521,1e-05,0.84005]
[1778928030224,41.33,77815.79,0.0,0.00527,1e-05,0.84841]
[1778928035258,41.33,77815.23,0.0,0.00526,1e-05,0.84669]
[1778928040293,41.33,77814.87,0.0,0.00526,1e-05,0.84635]
[1778928045329,41.33,77816.11,0.0,0.00527,1e-05,0.84752]
[1778928050365,41.33,77812.08,0.0,0.00524,1e-05,0.84371]
[1778928055398,41.33,77811.66,0.0,0.00524,1e-05,0.84331]
[1778928060434,41.33,77809.94,0.0,0.00523,1e-05,0.84169]
[1778928065470,41.33,77803.67,0.0,0.00519,1e-05,0.8358]
[1778928070505,41.33,77809.57,0.0,0.00522,1e-05,0.84134]
[1778928075538,41.33,77806.34,0.0,0.0052,1e-05,0.8383]
[1778928080573,41.33,77805.77,0.0,0.0052,1e-05,0.83777]
[1778928085611,41.33,77806.26,0.0,0.0052,1e-05,0.83823]
[1778928090647,41.33,77813.1,0.0,0.00525,1e-05,0.84467]
[1778928095685,41.33,77819.87,0.0,0.00528,1e-05,0.8499]
[1778928100717,41.33,77822.17,0.0,0.0053,1e-05,0.85209]
[1778928105752,41.33,77821.92,0.0,0.0053,1e-05,0.85186]
[1778928111795,41.33,77826.24,0.0,0.00533,1e-05,0.85598]
[1778928116829,41.33,77826.66,0.0,0.00533,1e-05,0.85638]
[1778928122401,41.33,77827.35,0.0,0.00533,1e-05,0.85704]
[1778928127906,41.33,77828.53,0.0,0.00534,1e-05,0.85817]
[1778928134957,41.33,77827.97,0.0,0.00534,1e-05,0.85763]
[1778928139991,41.33,77824.13,0.0,0.00531,1e-05,0.85396]
[1778928145027,41.33,77825.47,0.0,0.00532,1e-05,0.85524]
[1778928151068,41.33,77835.42,0.0,0.00538,1e-05,0.86359]
[1778928156105,41.33,77832.69,0.0,0.00536,1e-05,0.86096]
[1778928161142,41.33,77840.02,0.0,0.00541,1e-05,0.86803]
[1778928166172,41.33,77842.28,0.0,0.00543,1e-05,0.87022]
[1778928171207,41.33,77841.95,0.0,0.00542,1e-05,0.8699]
[1778928176242,41.33,77845.24,0.0,0.00545,1e-05,0.87309]
[1778928181277,41.33,77842.88,0.0,0.00543,1e-05,0.8708]
[1778928186312,41.33,77849.64,0.0,0.00547,1e-05,0.87738]
[1778928191347,41.33,77847.33,0.0,0.00546,1e-05,0.87513]
[1778928196384,41.33,77839.5,0.0,0.00541,1e-05,0.86753]
[1778928201419,41.33,77841.87,0.0,0.00542,1e-05,0.86982]
[1778928206455,41.33,77841.05,0.0,0.00542,1e-05,0.86903]
[1778928211491,41.33,77835.66,0.0,0.00537,1e-05,0.86262]
[1778928216525,41.33,77831.39,0.0,0.00535,1e-05,0.85851]
[1778928221560,41.33,77831.21,0.0,0.00534,1e-05,0.85834]
[1778928227601,41.33,77831.07,0.0,0.00534,1e-05,0.85821]
[1778928233643,41.33,77830.0,0.0,0.00534,1e-05,0.85718]
[1778928238679,41.33,77828.65,0.0,0.00533,1e-05,0.85589]
[1778928243713,41.33,77829.63,0.0,0.00533,1e-05,0.85683]
[1778928249755,41.33,77827.5,0.0,0.00532,1e-05,0.85479]
[1778928254790,41.33,77826.92,0.0,0.00532,1e-05,0.85424]
[1778928259827,41.33,77829.05,0.0,0.00533,1e-05,0.85627]
[1778928264860,41.33,77829.05,0.0,0.00533,1e-05,0.85627]
[1778928269896,41.33,77829.8,0.0,0.00533,1e-05,0.85699]
[1778928274930,41.33,77829.62,0.0,0.00533,1e-05,0.85562]
[1778928279965,41.33,77827.84,0.0,0.00531,1e-05,0.85392]
[1778928284999,41.33,77828.61,0.0,0.00532,1e-05,0.85465]
[1778928290040,41.33,77829.46,0.0,0.00533,1e-05,0.85547]
[1778928295074,41.33,77831.91,0.0,0.00534,1e-05,0.85781]
[1778928300108,41.33,77831.32,0.0,0.00534,1e-05,0.85725]
[1778928305143,41.33,77829.69,0.0,0.00533,1e-05,0.85569]
[1778928310179,41.33,77821.72,0.0,0.00527,1e-05,0.84809]
[1778928315213,41.33,77825.99,0.0,0.0053,1e-05,0.85215]
[1778928320248,41.33,77824.67,0.0,0.00529,1e-05,0.8509]
[1778928325283,41.33,77824.22,0.0,0.00529,1e-05,0.85047]
[1778928331325,41.33,77823.18,0.0,0.00528,1e-05,0.84829]
[1778928338375,41.33,77822.33,0.0,0.00527,1e-05,0.84748]
[1778928343951,41.33,77821.62,0.0,0.00527,1e-05,0.84681]
[1778928349451,41.33,77810.34,0.0,0.00519,1e-05,0.83617]
[1778928354487,41.33,77819.81,0.0,0.00525,1e-05,0.84509]
[1778928361536,41.33,77822.26,0.0,0.00527,1e-05,0.84742]
[1778928366579,41.33,77826.52,0.0,0.0053,1e-05,0.85147]
[1778928371611,41.33,77817.69,0.0,0.00524,1e-05,0.84309]
[1778928376649,41.33,77820.23,0.0,0.00526,1e-05,0.84549]
[1778928381681,41.33,77821.74,0.0,0.00527,1e-05,0.84692]
[1778928387723,41.33,77823.52,0.0,0.00528,1e-05,0.84861]
[1778928392758,41.33,77822.5,0.0,0.00526,1e-05,0.84645]
[1778928397793,41.33,77827.28,0.0,0.0053,1e-05,0.851]
[1778928402828,41.33,77828.77,0.0,0.00531,1e-05,0.85242]
[1778928407863,41.33,77831.44,0.0,0.00532,1e-05,0.85496]
[1778928412898,41.33,77833.65,0.0,0.00534,1e-05,0.85708]
[1778928417933,41.33,77836.7,0.0,0.00536,1e-05,0.86001]
[1778928422968,41.33,77838.31,0.0,0.00537,1e-05,0.86155]
[1778928428004,41.33,77845.49,0.0,0.00542,1e-05,0.86848]
[1778928433038,41.33,77849.58,0.0,0.00544,1e-05,0.87245]
[1778928438075,41.33,77852.74,0.0,0.00547,1e-05,0.87553]
[1778928441096,41.33,77865.85,0.0,0.00556,1e-05,0.88839]
[1778928446132,41.33,77875.45,0.0,0.00562,1e-05,0.89791]
[1778928451167,41.33,77876.78,0.0,0.00562,1e-05,0.898]
[1778928456202,41.33,77873.09,0.0,0.0056,1e-05,0.89433]
[1778928461238,41.33,77869.05,0.0,0.00557,1e-05,0.89032]
[1778928466276,41.33,77864.99,0.0,0.00554,1e-05,0.88631]
[1778928471310,41.33,77871.25,0.0,0.00559,1e-05,0.8925]
[1778928476347,41.33,77876.69,0.0,0.00562,1e-05,0.89791]
[1778928481381,41.33,77880.13,0.0,0.00565,1e-05,0.90134]
[1778928486415,41.33,77886.82,0.0,0.00569,1e-05,0.90805]
[1778928491450,41.33,77890.72,0.0,0.00572,1e-05,0.91197]
[1778928497492,41.33,77889.75,0.0,0.00571,1e-05,0.911]
[1778928502528,41.33,77888.84,0.0,0.00571,1e-05,0.91008]
[1778928507565,41.33,77892.95,0.0,0.00574,1e-05,0.91423]
[1778928512597,41.33,77892.47,0.0,0.00573,1e-05,0.91248]
[1778928517633,41.33,77890.77,0.0,0.00571,1e-05,0.91077]
[1778928522668,41.33,77883.25,0.0,0.00566,1e-05,0.90321]
[1778928527703,41.33,77883.42,0.0,0.00566,1e-05,0.90338]
[1778928532738,41.33,77875.73,0.0,0.00561,1e-05,0.89571]
[1778928537772,41.33,77872.94,0.0,0.00559,1e-05,0.89294]
[1778928542807,41.33,77874.25,0.0,0.0056,1e-05,0.89424]
[1778928547842,41.33,77868.72,0.0,0.00556,1e-05,0.88876]
[1778928552877,41.33,77870.73,0.0,0.00557,1e-05,0.89075]
[1778928557912,41.33,77873.67,0.0,0.00559,1e-05,0.89366]
[1778928562947,41.33,77874.26,0.0,0.0056,1e-05,0.89425]
[1778928567982,41.33,77875.22,0.0,0.00561,1e-05,0.8952]
[1778928574025,41.33,77876.27,0.0,0.0056,1e-05,0.89501]
[1778928579060,41.33,77874.86,0.0,0.0056,1e-05,0.89361]
[1778928584094,41.33,77871.16,0.0,0.00557,1e-05,0.88994]
[1778928589129,41.33,77867.45,0.0,0.00554,1e-05,0.88628]
[1778928594165,41.33,77867.35,0.0,0.00554,1e-05,0.88618]
[1778928599200,41.33,77865.42,0.0,0.00553,1e-05,0.88428]
[1778928603230,41.33,77853.12,0.0,0.00545,1e-05,0.87225]
[1778928608264,41.33,77848.48,0.0,0.00542,1e-05,0.86775]
[1778928613301,41.33,77846.04,0.0,0.0054,1e-05,0.86539]
[1778928618337,41.33,77849.88,0.0,0.00542,1e-05,0.8691]
[1778928623372,41.33,77859.08,0.0,0.00549,1e-05,0.87806]
[1778928631427,41.33,77860.95,0.0,0.00549,1e-05,0.87867]
[1778928636467,41.33,77868.94,0.0,0.00555,1e-05,0.88652]
[1778928641498,41.33,77872.88,0.0,0.00557,1e-05,0.89041]
[1778928646533,41.33,77877.44,0.0,0.00561,1e-05,0.89493]
[1778928651568,41.33,77877.8,0.0,0.00561,1e-05,0.89529]
[1778928656604,41.33,77879.57,0.0,0.00562,1e-05,0.89705]
[1778928661637,41.33,77882.74,0.0,0.00564,1e-05,0.90021]
[1778928666673,41.33,77884.12,0.0,0.00565,1e-05,0.90159]
[1778928671722,41.33,77884.7,0.0,0.00566,1e-05,0.90217]
[1778928676758,41.33,77892.95,0.0,0.00571,1e-05,0.91046]
[1778928681793,41.33,77889.22,0.0,0.00569,1e-05,0.9067]
[1778928684815,41.33,77876.46,0.0,0.0056,1e-05,0.89396]
[1778928689852,41.33,77873.94,0.0,0.00558,1e-05,0.89146]
[1778928694887,41.33,77876.49,0.0,0.00559,1e-05,0.89275]
[1778928699922,41.33,77877.02,0.0,0.00559,1e-05,0.89327]
[1778928704957,41.33,77877.37,0.0,0.0056,1e-05,0.89362]
[1778928709991,41.33,77867.46,0.0,0.00553,1e-05,0.88383]
[1778928715028,41.33,77866.59,0.0,0.00552,1e-05,0.88297]
[1778928720063,41.33,77866.92,0.0,0.00553,1e-05,0.8833]
[1778928725098,41.33,77866.64,0.0,0.00552,1e-05,0.88302]
[1778928730134,41.33,77870.25,0.0,0.00555,1e-05,0.88658]
[1778928735167,41.33,77878.98,0.0,0.00561,1e-05,0.89522]
[1778928740203,41.33,77884.09,0.0,0.00564,1e-05,0.90031]
[1778928745237,41.33,77885.07,0.0,0.00565,1e-05,0.90129]
[1778928750278,41.33,77884.86,0.0,0.00565,1e-05,0.90108]
[1778928755308,41.33,77884.83,0.0,0.00564,1e-05,0.89981]
[1778928760343,41.33,77884.07,0.0,0.00564,1e-05,0.89905]
[1778928765378,41.33,77884.73,0.0,0.00564,1e-05,0.89971]
[1778928770418,41.33,77896.66,0.0,0.00572,1e-05,0.91169]
[1778928776456,41.33,77898.02,0.0,0.00573,1e-05,0.91306]
[1778928781490,41.33,77896.93,0.0,0.00573,1e-05,0.91196]
[1778928786526,41.33,77893.39,0.0,0.0057,1e-05,0.90839]
[1778928791562,41.33,77891.95,0.0,0.00569,1e-05,0.90694]
[1778928796596,41.33,77886.46,0.0,0.00565,1e-05,0.90144]
[1778928801635,41.33,77885.47,0.0,0.00565,1e-05,0.90045]
[1778928807192,41.33,77881.59,0.0,0.00562,1e-05,0.89658]
[1778928814725,41.33,77879.83,0.0,0.0056,1e-05,0.89358]
[1778928817261,41.33,77861.58,0.0,0.00547,1e-05,0.87562]
[1778928822784,41.33,77862.35,0.0,0.00548,1e-05,0.87637]
[1778928829831,41.33,77862.79,0.0,0.00548,1e-05,0.8768]
[1778928834865,41.33,77862.44,0.0,0.00548,1e-05,0.87646]
[1778928839900,41.33,77863.54,0.0,0.00549,1e-05,0.87753]
[1778928844935,41.33,77859.89,0.0,0.00546,1e-05,0.87397]
[1778928852993,41.33,77856.07,0.0,0.00544,1e-05,0.87025]
[1778928858028,41.33,77854.74,0.0,0.00543,1e-05,0.86896]
[1778928863063,41.33,77855.71,0.0,0.00543,1e-05,0.8699]
[1778928868098,41.33,77855.17,0.0,0.00543,1e-05,0.86938]
[1778928873134,41.33,77854.59,0.0,0.00542,1e-05,0.8676]
[1778928880188,41.33,77853.5,0.0,0.00541,1e-05,0.86655]
[1778928887235,41.33,77852.87,0.0,0.00541,1e-05,0.86594]
[1778928892270,41.33,77852.54,0.0,0.00541,1e-05,0.86562]
[1778928897305,41.33,77852.16,0.0,0.0054,1e-05,0.86525]
[1778928905360,41.33,77850.05,0.0,0.00539,1e-05,0.86321]
[1778928910395,41.33,77850.06,0.0,0.00539,1e-05,0.86322]
[1778928915430,41.33,77851.19,0.0,0.0054,1e-05,0.86431]
[1778928918452,41.33,77864.26,0.0,0.00548,1e-05,0.87701]
[1778928920469,41.33,77875.45,0.0,0.00556,1e-05,0.88801]
[1778928925504,41.33,77880.26,0.0,0.00559,1e-05,0.89277]
[1778928930543,41.33,77881.91,0.0,0.00561,1e-05,0.89441]
[1778928935578,41.33,77882.21,0.0,0.0056,1e-05,0.89347]
[1778928940613,41.33,77886.21,0.0,0.00563,1e-05,0.89745]
[1778928945652,41.33,77888.01,0.0,0.00564,1e-05,0.89924]
[1778928950687,41.33,77887.63,0.0,0.00564,1e-05,0.89886]
[1778928955722,41.33,77888.23,0.0,0.00564,1e-05,0.89946]
[1778928960758,41.33,77888.19,0.0,0.00564,1e-05,0.89942]
[1778928965793,41.33,77892.47,0.0,0.00567,1e-05,0.90371]
[1778928970827,41.33,77889.38,0.0,0.00565,1e-05,0.90061]
[1778928975862,41.33,77892.55,0.0,0.00567,1e-05,0.90379]
[1778928980898,41.33,77891.96,0.0,0.00567,1e-05,0.9032]
[1778928988466,41.33,77891.81,0.0,0.00567,1e-05,0.90304]
[1778928993988,41.33,77892.03,0.0,0.00566,1e-05,0.90202]
[1778929000037,41.33,77891.09,0.0,0.00565,1e-05,0.90107]
[1778929005065,41.33,77891.19,0.0,0.00566,1e-05,0.90117]
[1778929010100,41.33,77893.32,0.0,0.00567,1e-05,0.90331]
[1778929015136,41.33,77895.78,0.0,0.00569,1e-05,0.90578]
[1778929020170,41.33,77899.75,0.0,0.00572,1e-05,0.90977]
[1778929025205,41.33,77899.54,0.0,0.00571,1e-05,0.90956]
[1778929030241,41.33,77898.74,0.0,0.00571,1e-05,0.90875]
[1778929035276,41.33,77904.49,0.0,0.00575,1e-05,0.91456]
[1778929040311,41.33,77904.75,0.0,0.00575,1e-05,0.91483]
[1778929045345,41.33,77894.88,0.0,0.00568,1e-05,0.90487]
[1778929050380,41.33,77891.41,0.0,0.00566,1e-05,0.90139]
[1778929055417,41.33,77881.73,0.0,0.00558,1e-05,0.89051]
[1778929060452,41.33,77881.5,0.0,0.00558,1e-05,0.89029]
[1778929065486,41.33,77883.37,0.0,0.00559,1e-05,0.89214]
[1778929070521,41.33,77883.42,0.0,0.00559,1e-05,0.89219]
[1778929075556,41.33,77884.53,0.0,0.0056,1e-05,0.89329]
[1778929080592,41.33,77884.29,0.0,0.0056,1e-05,0.89305]
[1778929085627,41.33,77876.9,0.0,0.00555,1e-05,0.88574]
[1778929090661,41.33,77878.05,0.0,0.00556,1e-05,0.88687]
[1778929095702,41.33,77873.51,0.0,0.00553,1e-05,0.8824]
[1778929100737,41.33,77875.16,0.0,0.00554,1e-05,0.88402]
[1778929105771,41.33,77875.21,0.0,0.00554,1e-05,0.88407]
[1778929110807,41.33,77877.27,0.0,0.00555,1e-05,0.8861]
[1778929115842,41.33,77877.98,0.0,0.00555,1e-05,0.88557]
[1778929121884,41.33,77879.71,0.0,0.00556,1e-05,0.88728]
[1778929126919,41.33,77886.02,0.0,0.0056,1e-05,0.89353]
[1778929131955,41.33,77886.67,0.0,0.00561,1e-05,0.89418]
[1778929136990,41.33,77890.74,0.0,0.00564,1e-05,0.89823]
[1778929144039,41.33,77892.45,0.0,0.00565,1e-05,0.89994]
[1778929149596,41.33,77892.71,0.0,0.00565,1e-05,0.9002]
[1778929156126,41.33,77892.43,0.0,0.00565,1e-05,0.89992]
[1778929161160,41.33,77892.21,0.0,0.00565,1e-05,0.8997]
[1778929167203,41.33,77889.54,0.0,0.00563,1e-05,0.89703]
[1778929172246,41.33,77889.67,0.0,0.00562,1e-05,0.89592]
[1778929177281,41.33,77890.37,0.0,0.00563,1e-05,0.89661]
[1778929182317,41.33,77893.03,0.0,0.00565,1e-05,0.89927]
[1778929187352,41.33,77895.11,0.0,0.00566,1e-05,0.90135]
[1778929192387,41.33,77894.71,0.0,0.00566,1e-05,0.90095]
[1778929199951,41.33,77894.29,0.0,0.00565,1e-05,0.90053]
[1778929203464,41.33,77907.34,0.0,0.00575,1e-05,0.91366]
[1778929207493,41.33,77933.72,0.0,0.00594,1e-05,0.9407]
[1778929210023,41.33,77950.88,0.0,0.00606,1e-05,0.95864]
[1778929215552,41.33,77959.03,0.0,0.00612,1e-05,0.96726]
[1778929220594,41.33,77968.39,0.0,0.00619,1e-05,0.97724]
[1778929225621,41.33,77975.85,0.0,0.00625,1e-05,0.98526]
[1778929230655,41.33,77980.69,0.0,0.00629,1e-05,0.99049]
[1778929235690,41.33,77995.21,0.0,0.00639,1e-05,1.00496]
[1778929240725,41.33,77995.86,0.0,0.0064,1e-05,1.00567]
[1778929245760,41.33,78005.89,0.0,0.00647,1e-05,1.01673]
[1778929247774,41.33,78017.06,0.0,0.00656,1e-05,1.02915]
[1778929252820,41.33,78007.38,0.0,0.00649,1e-05,1.01838]
[1778929257909,41.33,78009.96,0.0,0.00651,1e-05,1.02124]
[1778929261933,41.33,77996.35,0.0,0.0064,1e-05,1.00621]
[1778929266969,41.33,77998.44,0.0,0.00642,1e-05,1.00851]
[1778929272004,41.33,77990.07,0.0,0.00635,1e-05,0.99934]
[1778929277040,41.33,77982.57,0.0,0.00629,1e-05,0.99118]
[1778929282077,41.33,77976.15,0.0,0.00624,1e-05,0.98425]
[1778929287109,41.33,77978.63,0.0,0.00626,1e-05,0.98692]
[1778929292144,41.33,77993.0,0.0,0.00637,1e-05,1.00119]
[1778929297179,41.33,77998.99,0.0,0.00641,1e-05,1.00775]
[1778929302214,41.33,77993.29,0.0,0.00637,1e-05,1.00151]
[1778929307249,41.33,77989.85,0.0,0.00634,1e-05,0.99775]
[1778929312285,41.33,77986.69,0.0,0.00632,1e-05,0.99431]
[1778929318326,41.33,77985.14,0.0,0.0063,1e-05,0.99263]
[1778929323362,41.33,77995.04,0.0,0.00638,1e-05,1.00342]
[1778929328396,41.33,77998.72,0.0,0.00641,1e-05,1.00746]
[1778929333432,41.33,78001.91,0.0,0.00643,1e-05,1.01097]
[1778929338466,41.33,78007.14,0.0,0.00648,1e-05,1.01674]
[1778929343501,41.33,78010.02,0.0,0.0065,1e-05,1.01994]
[1778929346522,41.33,77995.88,0.0,0.00639,1e-05,1.00434]
[1778929351558,41.33,77988.55,0.0,0.00632,1e-05,0.99499]
[1778929356593,41.33,77988.92,0.0,0.00633,1e-05,0.99539]
[1778929362634,41.33,77990.04,0.0,0.00633,1e-05,0.99661]
[1778929367669,41.33,77989.99,0.0,0.00633,1e-05,0.99656]
[1778929374719,41.33,77986.7,0.0,0.00631,1e-05,0.99298]
[1778929379755,41.33,77989.32,0.0,0.00633,1e-05,0.99583]
[1778929384790,41.33,77988.53,0.0,0.00632,1e-05,0.99497]
[1778929389824,41.33,77992.52,0.0,0.00635,1e-05,0.99932]
[1778929394859,41.33,77998.88,0.0,0.0064,1e-05,1.00628]
[1778929399894,41.33,78004.74,0.0,0.00645,1e-05,1.01273]
[1778929404929,41.33,78004.35,0.0,0.00645,1e-05,1.0123]
[1778929410970,41.33,78006.41,0.0,0.00646,1e-05,1.01457]
[1778929416016,41.33,78000.94,0.0,0.00641,1e-05,1.00718]
[1778929421041,41.33,78000.67,0.0,0.00641,1e-05,1.00689]
[1778929427085,41.33,78001.88,0.0,0.00642,1e-05,1.00822]
[1778929433125,41.33,78001.72,0.0,0.00642,1e-05,1.00804]
[1778929438169,41.33,78001.83,0.0,0.00642,1e-05,1.00816]
[1778929443199,41.33,78001.56,0.0,0.00642,1e-05,1.00786]
[1778929448235,41.33,78001.35,0.0,0.00641,1e-05,1.00763]
[1778929453269,41.33,78001.99,0.0,0.00642,1e-05,1.00834]
[1778929458305,41.33,78003.71,0.0,0.00643,1e-05,1.01023]
[1778929463339,41.33,78002.38,0.0,0.00642,1e-05,1.00877]
[1778929468375,41.33,78001.52,0.0,0.00642,1e-05,1.00782]
[1778929473410,41.33,78002.0,0.0,0.00641,1e-05,1.00699]
[1778929478445,41.33,78001.77,0.0,0.00641,1e-05,1.00674]
[1778929483480,41.33,78000.54,0.0,0.0064,1e-05,1.00539]
[1778929488519,41.33,78000.37,0.0,0.0064,1e-05,1.0052]
[1778929493550,41.33,78001.13,0.0,0.0064,1e-05,1.00603]
[1778929498587,41.33,78001.38,0.0,0.00641,1e-05,1.00631]
[1778929503624,41.33,77999.81,0.0,0.00639,1e-05,1.00459]
[1778929508662,41.33,78000.35,0.0,0.0064,1e-05,1.00518]
[1778929513695,41.33,77999.93,0.0,0.00639,1e-05,1.00472]
[1778929518731,41.33,77993.21,0.0,0.00634,1e-05,0.99737]
[1778929523767,41.33,77993.21,0.0,0.00634,1e-05,0.99737]
[1778929528803,41.33,77994.29,0.0,0.00635,1e-05,0.99855]
[1778929533837,41.33,77993.58,0.0,0.00634,1e-05,0.99643]
[1778929538871,41.33,77995.63,0.0,0.00635,1e-05,0.99866]
[1778929543907,41.33,77996.18,0.0,0.00636,1e-05,0.99926]
[1778929548942,41.33,77995.99,0.0,0.00636,1e-05,0.99905]
[1778929553976,41.33,77996.7,0.0,0.00636,1e-05,0.99983]
[1778929559011,41.33,77995.86,0.0,0.00635,1e-05,0.99891]
[1778929564046,41.33,77996.45,0.0,0.00636,1e-05,0.99956]
[1778929569082,41.33,77996.68,0.0,0.00636,1e-05,0.99981]
[1778929574119,41.33,77981.37,0.0,0.00624,1e-05,0.9832]
[1778929580160,41.33,77980.0,0.0,0.00623,1e-05,0.98172]
[1778929585196,41.33,77973.03,0.0,0.00618,1e-05,0.97425]
[1778929590230,41.33,77970.53,0.0,0.00616,1e-05,0.97158]
[1778929595265,41.33,77967.99,0.0,0.00613,1e-05,0.96755]
[1778929600300,41.33,77966.51,0.0,0.00612,1e-05,0.96598]
[1778929605335,41.33,77965.08,0.0,0.00611,1e-05,0.96446]
[1778929610370,41.33,77961.87,0.0,0.00609,1e-05,0.96107]
[1778929615405,41.33,77959.75,0.0,0.00607,1e-05,0.95883]
[1778929620441,41.33,77960.1,0.0,0.00607,1e-05,0.9592]
[1778929625476,41.33,77959.29,0.0,0.00607,1e-05,0.95834]
[1778929630514,41.33,77959.57,0.0,0.00607,1e-05,0.95864]
[1778929635548,41.33,77952.78,0.0,0.00602,1e-05,0.9515]
[1778929640587,41.33,77961.21,0.0,0.00608,1e-05,0.96037]
[1778929643063,41.33,77977.49,0.0,0.0062,1e-05,0.9777]
[1778929648647,41.33,77987.18,0.0,0.00628,1e-05,0.98813]
[1778929653675,41.33,77987.15,0.0,0.00627,1e-05,0.98676]
[1778929658711,41.33,77999.21,0.0,0.00636,1e-05,0.99987]
[1778929663746,41.33,77991.08,0.0,0.0063,1e-05,0.99102]
[1778929668780,41.33,77986.43,0.0,0.00626,1e-05,0.98598]
[1778929673816,41.33,77985.34,0.0,0.00626,1e-05,0.98481]
[1778929678850,41.33,77985.51,0.0,0.00626,1e-05,0.98499]
[1778929683885,41.33,77992.04,0.0,0.00631,1e-05,0.99206]
[1778929688920,41.33,77996.45,0.0,0.00634,1e-05,0.99686]
[1778929693955,41.33,77999.86,0.0,0.00637,1e-05,1.00058]
[1778929698991,41.33,78003.24,0.0,0.00639,1e-05,1.00428]
[1778929704026,41.33,78001.12,0.0,0.00638,1e-05,1.00196]
[1778929709062,41.33,77998.1,0.0,0.00635,1e-05,0.99866]
[1778929714097,41.33,77992.87,0.0,0.00631,1e-05,0.99162]
[1778929719131,41.33,77991.59,0.0,0.0063,1e-05,0.99023]
[1778929724166,41.33,77991.81,0.0,0.0063,1e-05,0.99047]
[1778929729203,41.33,77987.84,0.0,0.00627,1e-05,0.98617]
[1778929735245,41.33,77986.37,0.0,0.00626,1e-05,0.98458]
[1778929740280,41.33,77986.2,0.0,0.00625,1e-05,0.9844]
[1778929746322,41.33,77987.9,0.0,0.00627,1e-05,0.98623]
[1778929751358,41.33,77988.11,0.0,0.00627,1e-05,0.98646]
[1778929756393,41.33,77989.46,0.0,0.00628,1e-05,0.98792]
[1778929761431,41.33,77994.63,0.0,0.00632,1e-05,0.99353]
[1778929766465,41.33,77994.91,0.0,0.00632,1e-05,0.99383]
[1778929771498,41.33,77996.77,0.0,0.00633,1e-05,0.99451]
[1778929776534,41.33,77996.22,0.0,0.00632,1e-05,0.99391]
[1778929781568,41.33,77989.7,0.0,0.00627,1e-05,0.98684]
[1778929786604,41.33,77990.38,0.0,0.00628,1e-05,0.98757]
[1778929791640,41.33,77992.08,0.0,0.00629,1e-05,0.98942]
[1778929798687,41.33,77992.43,0.0,0.00629,1e-05,0.98979]
[1778929803734,41.33,77994.36,0.0,0.00631,1e-05,0.99189]
[1778929808760,41.33,77996.68,0.0,0.00633,1e-05,0.99441]
[1778929814269,41.33,77995.01,0.0,0.00631,1e-05,0.99259]
[1778929820845,41.33,77995.02,0.0,0.00631,1e-05,0.9926]
[1778929825881,41.33,77994.76,0.0,0.00631,1e-05,0.99232]
[1778929830916,41.33,77993.43,0.0,0.0063,1e-05,0.99088]
[1778929836958,41.33,77995.44,0.0,0.00631,1e-05,0.99172]
[1778929841992,41.33,77995.38,0.0,0.00631,1e-05,0.99165]
[1778929847032,41.33,77995.75,0.0,0.00631,1e-05,0.99205]
[1778929852067,41.33,77995.26,0.0,0.00631,1e-05,0.99152]
[1778929858108,41.33,77994.69,0.0,0.0063,1e-05,0.9909]
[1778929863143,41.33,77993.9,0.0,0.0063,1e-05,0.99004]
[1778929868190,41.33,77999.27,0.0,0.00634,1e-05,0.99588]
[1778929873216,41.33,77994.75,0.0,0.0063,1e-05,0.99097]
[1778929878249,41.33,77988.51,0.0,0.00626,1e-05,0.98421]
[1778929883284,41.33,77984.12,0.0,0.00622,1e-05,0.97949]
[1778929888320,41.33,77978.91,0.0,0.00618,1e-05,0.9739]
[1778929893354,41.33,77975.1,0.0,0.00615,1e-05,0.96851]
[1778929898389,41.33,77971.5,0.0,0.00612,1e-05,0.96469]
[1778929903424,41.33,77967.28,0.0,0.00609,1e-05,0.96022]
[1778929908459,41.33,77964.61,0.0,0.00607,1e-05,0.9574]
[1778929913494,41.33,77963.6,0.0,0.00606,1e-05,0.95633]
[1778929918529,41.33,77962.82,0.0,0.00605,1e-05,0.95551]
[1778929923565,41.33,77960.92,0.0,0.00604,1e-05,0.95351]
[1778929928601,41.33,77959.21,0.0,0.00603,1e-05,0.95172]
[1778929933636,41.33,77958.51,0.0,0.00602,1e-05,0.95098]
[1778929938670,41.33,77958.22,0.0,0.00602,1e-05,0.95068]
[1778929943706,41.33,77957.55,0.0,0.00601,1e-05,0.94998]
[1778929948742,41.33,77958.35,0.0,0.00602,1e-05,0.95082]
[1778929953777,41.33,77966.33,0.0,0.00607,1e-05,0.9579]
[1778929958812,41.33,77976.97,0.0,0.00615,1e-05,0.96918]
[1778929963846,41.33,77979.28,0.0,0.00617,1e-05,0.97164]
[1778929969888,41.33,77983.16,0.0,0.0062,1e-05,0.97579]
[1778929974932,41.33,77984.63,0.0,0.00621,1e-05,0.97737]
[1778929979966,41.33,77985.81,0.0,0.00622,1e-05,0.97864]
[1778929985470,41.33,77992.01,0.0,0.00627,1e-05,0.98532]
[1778929991045,41.33,77993.11,0.0,0.00627,1e-05,0.9865]
[1778929996082,41.33,78001.45,0.0,0.00634,1e-05,0.99556]
[1778930001118,41.33,78011.42,0.0,0.00642,1e-05,1.00647]
[1778930006156,41.33,78009.71,0.0,0.0064,1e-05,1.00459]
[1778930011191,41.33,78014.02,0.0,0.00643,1e-05,1.00797]
[1778930017235,41.33,78015.85,0.0,0.00644,1e-05,1.00998]
[1778930022270,41.33,78019.72,0.0,0.00647,1e-05,1.01426]
[1778930027304,41.33,78022.33,0.0,0.00649,1e-05,1.01715]
[1778930033360,41.33,78023.81,0.0,0.00651,1e-05,1.01879]
[1778930038381,41.33,78027.69,0.0,0.00654,1e-05,1.02311]
[1778930043416,41.33,78027.65,0.0,0.00654,1e-05,1.02307]
[1778930048453,41.33,78037.24,0.0,0.00661,1e-05,1.0338]
[1778930053487,41.33,78038.52,0.0,0.00662,1e-05,1.03524]
[1778930059529,41.33,78040.36,0.0,0.00664,1e-05,1.03731]
[1778930064564,41.33,78038.14,0.0,0.00662,1e-05,1.03481]
[1778930066034,41.33,78026.86,0.0,0.00653,1e-05,1.02219]
[1778930071614,41.33,78022.44,0.0,0.00649,1e-05,1.0159]
[1778930076649,41.33,78016.93,0.0,0.00644,1e-05,1.00981]
[1778930081683,41.33,78014.37,0.0,0.00642,1e-05,1.00699]
[1778930086719,41.33,78013.32,0.0,0.00641,1e-05,1.00584]
[1778930091753,41.33,78011.75,0.0,0.0064,1e-05,1.00411]
[1778930096790,41.33,78011.09,0.0,0.0064,1e-05,1.00339]
[1778930101834,41.33,78010.41,0.0,0.00639,1e-05,1.00264]
[1778930106865,41.33,78008.33,0.0,0.00638,1e-05,1.00036]
[1778930111901,41.33,78005.94,0.0,0.00636,1e-05,0.99775]
[1778930116935,41.33,78006.82,0.0,0.00636,1e-05,0.99871]
[1778930121970,41.33,78013.56,0.0,0.00642,1e-05,1.0061]
[1778930127006,41.33,78010.79,0.0,0.00639,1e-05,1.00306]
[1778930132040,41.33,78011.91,0.0,0.00639,1e-05,1.00293]
[1778930137076,41.33,78012.66,0.0,0.0064,1e-05,1.00375]
[1778930142110,41.33,78009.54,0.0,0.00638,1e-05,1.00033]
[1778930147147,41.33,78010.31,0.0,0.00638,1e-05,1.00117]
[1778930152182,41.33,78016.1,0.0,0.00643,1e-05,1.00753]
[1778930158225,41.33,78015.54,0.0,0.00642,1e-05,1.00691]
[1778930163259,41.33,78015.74,0.0,0.00642,1e-05,1.00713]
[1778930168294,41.33,78019.21,0.0,0.00645,1e-05,1.01096]
[1778930173329,41.33,78022.99,0.0,0.00648,1e-05,1.01514]
[1778930178364,41.33,78026.32,0.0,0.00651,1e-05,1.01883]
[1778930183399,41.33,78033.91,0.0,0.00657,1e-05,1.0273]
[1778930188434,41.33,78042.82,0.0,0.00664,1e-05,1.0373]
[1778930193470,41.33,78052.14,0.0,0.00671,1e-05,1.04646]
[1778930198505,41.33,78060.15,0.0,0.00677,1e-05,1.05559]
[1778930203541,41.33,78065.41,0.0,0.00682,1e-05,1.06162]
[1778930208574,41.33,78073.77,0.0,0.00689,1e-05,1.07127]
[1778930213611,41.33,78080.39,0.0,0.00694,1e-05,1.07896]
[1778930219651,41.33,78076.42,0.0,0.00691,1e-05,1.07435]
[1778930227189,41.33,78071.51,0.0,0.00687,1e-05,1.06866]
[1778930234756,41.33,78073.12,0.0,0.00688,1e-05,1.07052]
[1778930239791,41.33,78069.28,0.0,0.00685,1e-05,1.06608]
[1778930244826,41.33,78073.07,0.0,0.00688,1e-05,1.07046]
[1778930250868,41.33,78071.81,0.0,0.00687,1e-05,1.069]
[1778930255903,41.33,78073.04,0.0,0.00687,1e-05,1.069]
[1778930260938,41.33,78072.08,0.0,0.00686,1e-05,1.06789]
[1778930265973,41.33,78073.06,0.0,0.00687,1e-05,1.06903]
[1778930271009,41.33,78074.51,0.0,0.00688,1e-05,1.0707]
[1778930274037,41.33,78057.8,0.0,0.00674,1e-05,1.0515]
[1778930279072,41.33,78064.7,0.0,0.0068,1e-05,1.05939]
[1778930284108,41.33,78064.32,0.0,0.0068,1e-05,1.05896]
[1778930289142,41.33,78069.77,0.0,0.00684,1e-05,1.06523]
[1778930294176,41.33,78067.48,0.0,0.00682,1e-05,1.06259]
[1778930299211,41.33,78070.11,0.0,0.00685,1e-05,1.06562]
[1778930304246,41.33,78073.4,0.0,0.00687,1e-05,1.06942]
[1778930309281,41.33,78074.33,0.0,0.00688,1e-05,1.0705]
[1778930314319,41.33,78076.34,0.0,0.00689,1e-05,1.0714]
[1778930319351,41.33,78079.87,0.0,0.00692,1e-05,1.0755]
[1778930324386,41.33,78085.52,0.0,0.00697,1e-05,1.08208]
[1778930329422,41.33,78086.9,0.0,0.00698,1e-05,1.08369]
[1778930334457,41.33,78087.45,0.0,0.00698,1e-05,1.08434]
[1778930339492,41.33,78090.86,0.0,0.00701,1e-05,1.08834]
[1778930344527,41.33,78090.47,0.0,0.00701,1e-05,1.08788]
[1778930349563,41.33,78090.84,0.0,0.00701,1e-05,1.08831]
[1778930354598,41.33,78090.54,0.0,0.00701,1e-05,1.08796]
[1778930359632,41.33,78086.52,0.0,0.00697,1e-05,1.08325]
[1778930364667,41.33,78085.99,0.0,0.00697,1e-05,1.08263]
[1778930369704,41.33,78086.49,0.0,0.00697,1e-05,1.08322]
[1778930372723,41.33,78077.2,0.0,0.00689,1e-05,1.07097]
[1778930378245,41.33,78066.34,0.0,0.0068,1e-05,1.05845]
[1778930384808,41.33,78066.78,0.0,0.0068,1e-05,1.05895]
[1778930389842,41.33,78068.09,0.0,0.00681,1e-05,1.06046]
[1778930393870,41.33,78080.84,0.0,0.00692,1e-05,1.07519]
[1778930398905,41.33,78085.77,0.0,0.00696,1e-05,1.08094]
[1778930403940,41.33,78086.04,0.0,0.00696,1e-05,1.08125]
[1778930414011,41.33,78086.38,0.0,0.00696,1e-05,1.08165]
[1778930419047,41.33,78088.09,0.0,0.00698,1e-05,1.08365]
[1778930424082,41.33,78079.87,0.0,0.00691,1e-05,1.07407]
[1778930432138,41.33,78081.32,0.0,0.00691,1e-05,1.07432]
[1778930437173,41.33,78079.16,0.0,0.00689,1e-05,1.07181]
[1778930442208,41.33,78077.8,0.0,0.00688,1e-05,1.07024]
[1778930449257,41.33,78077.54,0.0,0.00688,1e-05,1.06994]
[1778930454293,41.33,78075.4,0.0,0.00686,1e-05,1.06746]
[1778930459328,41.33,78075.48,0.0,0.00686,1e-05,1.06755]
[1778930464376,41.33,78072.23,0.0,0.00684,1e-05,1.0638]
[1778930465381,41.33,78056.71,0.0,0.00671,1e-05,1.04604]
[1778930471425,41.33,78048.11,0.0,0.00664,1e-05,1.03631]
[1778930478473,41.33,78038.66,0.0,0.00656,1e-05,1.02569]
[1778930483509,41.33,78025.6,0.0,0.00646,1e-05,1.01118]
[1778930489029,41.33,78017.36,0.0,0.0064,1e-05,1.00211]
[1778930495591,41.33,78014.73,0.0,0.00637,1e-05,0.99787]
[1778930500626,41.33,78012.72,0.0,0.00635,1e-05,0.99568]
[1778930505661,41.33,78011.58,0.0,0.00634,1e-05,0.99443]
[1778930510698,41.33,78011.22,0.0,0.00634,1e-05,0.99404]
[1778930515732,41.33,78010.78,0.0,0.00634,1e-05,0.99356]
[1778930520766,41.33,78010.3,0.0,0.00633,1e-05,0.99304]
[1778930526810,41.33,78009.96,0.0,0.00633,1e-05,0.99267]
[1778930533857,41.33,78003.03,0.0,0.00628,1e-05,0.98515]
[1778930539381,41.33,78002.2,0.0,0.00627,1e-05,0.98425]
[1778930544938,41.33,78001.39,0.0,0.00626,1e-05,0.98338]
[1778930549969,41.33,78000.44,0.0,0.00626,1e-05,0.98235]
[1778930555008,41.33,78000.39,0.0,0.00625,1e-05,0.98096]
[1778930560058,41.33,77999.31,0.0,0.00624,1e-05,0.9798]
[1778930565076,41.33,78000.34,0.0,0.00625,1e-05,0.9809]
[1778930570111,41.33,78001.54,0.0,0.00626,1e-05,0.9822]
[1778930575146,41.33,78001.63,0.0,0.00626,1e-05,0.9823]
[1778930580181,41.33,77999.98,0.0,0.00624,1e-05,0.98052]
[1778930585218,41.33,78010.48,0.0,0.00632,1e-05,0.99188]
[1778930590256,41.33,78009.91,0.0,0.00632,1e-05,0.99126]
[1778930595290,41.33,78009.35,0.0,0.00632,1e-05,0.99065]
[1778930600325,41.33,78010.06,0.0,0.00632,1e-05,0.99143]
[1778930606367,41.33,78010.06,0.0,0.00632,1e-05,0.99143]
[1778930608381,41.33,78022.9,0.0,0.00642,1e-05,1.00547]
[1778930615430,41.33,78024.52,0.0,0.00643,1e-05,1.00589]
[1778930620465,41.33,78028.2,0.0,0.00645,1e-05,1.00994]
[1778930625501,41.33,78022.19,0.0,0.00641,1e-05,1.00333]
[1778930630536,41.33,78020.3,0.0,0.00639,1e-05,1.00125]
[1778930635571,41.33,78020.56,0.0,0.00639,1e-05,1.00154]
[1778930640607,41.33,78014.9,0.0,0.00635,1e-05,0.99535]
[1778930645642,41.33,78009.87,0.0,0.00631,1e-05,0.98987]
[1778930650676,41.33,78012.8,0.0,0.00633,1e-05,0.99306]
[1778930655713,41.33,78006.68,0.0,0.00629,1e-05,0.98641]
[1778930660746,41.33,78008.3,0.0,0.0063,1e-05,0.98817]
[1778930665781,41.33,78007.69,0.0,0.00629,1e-05,0.9875]
[1778930670816,41.33,78007.2,0.0,0.00629,1e-05,0.98697]
[1778930675851,41.33,78007.06,0.0,0.00628,1e-05,0.98548]
[1778930680886,41.33,78006.99,0.0,0.00628,1e-05,0.9854]
[1778930686928,41.33,78007.09,0.0,0.00628,1e-05,0.98551]
[1778930691963,41.33,78010.58,0.0,0.00631,1e-05,0.98929]
[1778930696999,41.33,78010.79,0.0,0.00631,1e-05,0.98952]
[1778930702038,41.33,78011.57,0.0,0.00632,1e-05,0.99037]
[1778930707073,41.33,78015.12,0.0,0.00634,1e-05,0.99423]
[1778930714123,41.33,78017.61,0.0,0.00636,1e-05,0.99695]
[1778930719157,41.33,78016.23,0.0,0.00635,1e-05,0.99544]
[1778930724192,41.33,78016.03,0.0,0.00635,1e-05,0.99522]
[1778930730723,41.33,78013.59,0.0,0.00633,1e-05,0.99256]
[1778930739297,41.33,78012.45,0.0,0.00631,1e-05,0.98997]
[1778930748360,41.33,78012.74,0.0,0.00632,1e-05,0.99029]
[1778930753396,41.33,78011.98,0.0,0.00631,1e-05,0.98946]
[1778930758430,41.33,78011.26,0.0,0.00631,1e-05,0.98868]
[1778930763465,41.33,78012.39,0.0,0.00631,1e-05,0.98991]
[1778930768503,41.33,78015.64,0.0,0.00634,1e-05,0.99344]
[1778930773535,41.33,78014.94,0.0,0.00633,1e-05,0.99268]
[1778930779578,41.33,78015.69,0.0,0.00634,1e-05,0.9935]
[1778930784613,41.33,78019.29,0.0,0.00637,1e-05,0.99743]
[1778930789647,41.33,78022.92,0.0,0.0064,1e-05,1.0014]
[1778930794682,41.33,78023.77,0.0,0.00639,1e-05,1.00097]
[1778930799717,41.33,78023.55,0.0,0.00639,1e-05,1.00073]
[1778930804752,41.33,78024.18,0.0,0.0064,1e-05,1.00142]
[1778930810794,41.33,78024.94,0.0,0.0064,1e-05,1.00226]
[1778930816836,41.33,78025.03,0.0,0.0064,1e-05,1.00236]
[1778930822878,41.33,78025.95,0.0,0.00641,1e-05,1.00337]
[1778930827913,41.33,78026.29,0.0,0.00641,1e-05,1.00374]
[1778930833955,41.33,78026.2,0.0,0.00641,1e-05,1.00364]
[1778930838990,41.33,78026.3,0.0,0.00641,1e-05,1.00375]
[1778930845033,41.33,78024.26,0.0,0.0064,1e-05,1.00151]
[1778930850068,41.33,78025.91,0.0,0.00641,1e-05,1.00332]
[1778930855104,41.33,78027.38,0.0,0.00641,1e-05,1.00357]
[1778930861657,41.33,78027.28,0.0,0.00641,1e-05,1.00346]
[1778930867187,41.33,78027.54,0.0,0.00642,1e-05,1.00375]
[1778930872222,41.33,78037.18,0.0,0.00649,1e-05,1.01439]
[1778930878267,41.33,78047.42,0.0,0.00657,1e-05,1.0258]
[1778930883300,41.33,78050.89,0.0,0.0066,1e-05,1.02969]
[1778930888335,41.33,78056.64,0.0,0.00665,1e-05,1.03616]
[1778930893371,41.33,78061.89,0.0,0.00669,1e-05,1.0421]
[1778930898406,41.33,78065.42,0.0,0.00672,1e-05,1.04611]
[1778930900419,41.33,78077.86,0.0,0.00682,1e-05,1.06035]
[1778930905454,41.33,78078.68,0.0,0.00683,1e-05,1.06129]
[1778930910490,41.33,78071.62,0.0,0.00677,1e-05,1.05319]
[1778930917538,41.33,78073.92,0.0,0.00678,1e-05,1.05441]
[1778930926602,41.33,78077.3,0.0,0.00681,1e-05,1.05828]
[1778930931637,41.33,78081.75,0.0,0.00684,1e-05,1.0634]
[1778930936673,41.33,78080.96,0.0,0.00684,1e-05,1.06249]
[1778930941708,41.33,78082.73,0.0,0.00685,1e-05,1.06453]
[1778930946756,41.33,78081.35,0.0,0.00684,1e-05,1.06294]
[1778930951793,41.33,78077.27,0.0,0.00681,1e-05,1.05825]
[1778930956826,41.33,78076.71,0.0,0.0068,1e-05,1.0576]
[1778930961861,41.33,78081.7,0.0,0.00684,1e-05,1.06335]
[1778930966896,41.33,78082.94,0.0,0.00685,1e-05,1.06478]
[1778930971932,41.33,78084.48,0.0,0.00686,1e-05,1.06513]
[1778930976967,41.33,78089.74,0.0,0.0069,1e-05,1.07122]
[1778930982001,41.33,78089.41,0.0,0.0069,1e-05,1.07084]
[1778930987036,41.33,78089.33,0.0,0.0069,1e-05,1.07074]
[1778930992572,41.33,78089.58,0.0,0.0069,1e-05,1.07103]
[1778930999120,41.33,78090.68,0.0,0.00691,1e-05,1.07231]
[1778931004158,41.33,78089.77,0.0,0.0069,1e-05,1.07126]
[1778931009193,41.33,78089.76,0.0,0.0069,1e-05,1.07124]
[1778931014230,41.33,78090.35,0.0,0.00691,1e-05,1.07193]
[1778931019264,41.33,78090.33,0.0,0.00691,1e-05,1.07191]
[1778931025306,41.33,78090.51,0.0,0.00691,1e-05,1.07211]
[1778931030340,41.33,78090.36,0.0,0.00691,1e-05,1.07194]
[1778931035375,41.33,78086.15,0.0,0.00686,1e-05,1.06563]
[1778931040410,41.33,78076.03,0.0,0.00678,1e-05,1.05399]
[1778931045446,41.33,78073.14,0.0,0.00676,1e-05,1.05069]
[1778931052992,41.33,78070.76,0.0,0.00674,1e-05,1.04797]
[1778931060551,41.33,78071.68,0.0,0.00674,1e-05,1.04902]
[1778931065587,41.33,78071.71,0.0,0.00674,1e-05,1.04905]
[1778931070623,41.33,78081.24,0.0,0.00682,1e-05,1.05997]
[1778931075657,41.33,78070.86,0.0,0.00674,1e-05,1.04808]
[1778931080692,41.33,78072.49,0.0,0.00675,1e-05,1.04994]
[1778931085730,41.33,78069.86,0.0,0.00673,1e-05,1.04695]
[1778931090762,41.33,78066.2,0.0,0.0067,1e-05,1.04278]
[1778931096804,41.33,78065.72,0.0,0.00669,1e-05,1.04084]
[1778931101840,41.33,78059.6,0.0,0.00664,1e-05,1.03392]
[1778931107881,41.33,78057.67,0.0,0.00662,1e-05,1.03174]
[1778931112917,41.33,78050.02,0.0,0.00656,1e-05,1.02317]
[1778931117951,41.33,78043.22,0.0,0.00651,1e-05,1.01559]
[1778931122985,41.33,78048.57,0.0,0.00655,1e-05,1.02155]
[1778931128032,41.33,78048.29,0.0,0.00655,1e-05,1.02123]
[1778931133562,41.33,78050.18,0.0,0.00656,1e-05,1.02334]
[1778931140110,41.33,78052.05,0.0,0.00658,1e-05,1.02544]
[1778931145147,41.33,78055.05,0.0,0.0066,1e-05,1.0288]
[1778931150181,41.33,78055.85,0.0,0.00661,1e-05,1.0297]
[1778931156223,41.33,78056.62,0.0,0.0066,1e-05,1.02917]
[1778931162265,41.33,78056.27,0.0,0.0066,1e-05,1.02878]
[1778931167300,41.33,78058.42,0.0,0.00662,1e-05,1.03119]
[1778931172336,41.33,78060.11,0.0,0.00663,1e-05,1.0331]
[1778931177379,41.33,78059.99,0.0,0.00663,1e-05,1.03296]
[1778931182414,41.33,78059.13,0.0,0.00662,1e-05,1.03199]
[1778931187449,41.33,78057.45,0.0,0.00661,1e-05,1.0301]
[1778931193984,41.33,78059.66,0.0,0.00663,1e-05,1.03259]
[1778931200542,41.33,78060.37,0.0,0.00663,1e-05,1.03339]
[1778931205578,41.33,78062.05,0.0,0.00665,1e-05,1.03528]
[1778931210612,41.33,78061.42,0.0,0.00664,1e-05,1.03457]
[1778931217661,41.33,78058.2,0.0,0.00661,1e-05,1.02955]
[1778931224199,41.33,78058.76,0.0,0.00661,1e-05,1.03018]
[1778931229746,41.33,78059.02,0.0,0.00661,1e-05,1.03048]
[1778931234780,41.33,78062.35,0.0,0.00664,1e-05,1.03423]
[1778931239816,41.33,78062.84,0.0,0.00665,1e-05,1.03478]
[1778931244850,41.33,78063.09,0.0,0.00665,1e-05,1.03506]
[1778931250897,41.33,78062.59,0.0,0.00664,1e-05,1.0345]
[1778931255928,41.33,78065.12,0.0,0.00666,1e-05,1.03735]
[1778931260963,41.33,78066.7,0.0,0.00668,1e-05,1.03914]
[1778931265999,41.33,78065.23,0.0,0.00666,1e-05,1.03748]
[1778931271033,41.33,78063.8,0.0,0.00664,1e-05,1.03446]
[1778931276068,41.33,78062.9,0.0,0.00664,1e-05,1.03345]
[1778931281103,41.33,78066.8,0.0,0.00667,1e-05,1.03785]
[1778931290168,41.33,78068.69,0.0,0.00668,1e-05,1.03999]
[1778931299230,41.33,78071.41,0.0,0.00671,1e-05,1.04308]
[1778931304267,41.33,78073.57,0.0,0.00672,1e-05,1.04554]
[1778931309301,41.33,78074.92,0.0,0.00674,1e-05,1.04707]
[1778931314335,41.33,78076.28,0.0,0.00675,1e-05,1.04862]
[1778931317356,41.33,78087.42,0.0,0.00684,1e-05,1.0614]
[1778931322392,41.33,78089.97,0.0,0.00686,1e-05,1.06434]
[1778931327426,41.33,78090.64,0.0,0.00687,1e-05,1.06511]
[1778931332461,41.33,78094.23,0.0,0.00689,1e-05,1.06784]
[1778931337496,41.33,78096.16,0.0,0.0069,1e-05,1.07008]
[1778931342531,41.33,78095.2,0.0,0.00689,1e-05,1.06896]
[1778931347566,41.33,78108.07,0.0,0.007,1e-05,1.08397]
[1778931352602,41.33,78109.83,0.0,0.00702,1e-05,1.08604]
[1778931356630,41.33,78127.74,0.0,0.00717,1e-05,1.10725]
[1778931361666,41.33,78124.34,0.0,0.00714,1e-05,1.1032]
[1778931366706,41.33,78129.07,0.0,0.00718,1e-05,1.10884]
[1778931371737,41.33,78130.3,0.0,0.00719,1e-05,1.11031]
[1778931376770,41.33,78133.26,0.0,0.00722,1e-05,1.11385]
[1778931381805,41.33,78131.93,0.0,0.00721,1e-05,1.11226]
[1778931386840,41.33,78131.14,0.0,0.0072,1e-05,1.11131]
[1778931391875,41.33,78133.19,0.0,0.00721,1e-05,1.11229]
[1778931396912,41.33,78131.54,0.0,0.00719,1e-05,1.11032]
[1778931401945,41.33,78128.87,0.0,0.00717,1e-05,1.10713]
[1778931406981,41.33,78122.94,0.0,0.00712,1e-05,1.10007]
[1778931412017,41.33,78117.87,0.0,0.00708,1e-05,1.09406]
[1778931417050,41.33,78121.82,0.0,0.00711,1e-05,1.09874]
[1778931422086,41.33,78122.57,0.0,0.00712,1e-05,1.09963]
[1778931427120,41.33,78123.73,0.0,0.00713,1e-05,1.10101]
[1778931432156,41.33,78125.23,0.0,0.00714,1e-05,1.10279]
[1778931437190,41.33,78125.72,0.0,0.00714,1e-05,1.10337]
[1778931442226,41.33,78126.73,0.0,0.00715,1e-05,1.10458]
[1778931447260,41.33,78125.64,0.0,0.00714,1e-05,1.10328]
[1778931452295,41.33,78129.47,0.0,0.00717,1e-05,1.10637]
[1778931457330,41.33,78124.54,0.0,0.00713,1e-05,1.10051]
[1778931463374,41.33,78129.01,0.0,0.00716,1e-05,1.10583]
[1778931469415,41.33,78132.98,0.0,0.0072,1e-05,1.11057]
[1778931474449,41.33,78134.91,0.0,0.00721,1e-05,1.11288]
[1778931479484,41.33,78134.34,0.0,0.00721,1e-05,1.1122]
[1778931484519,41.33,78126.55,0.0,0.00714,1e-05,1.1029]
[1778931489558,41.33,78116.31,0.0,0.00705,1e-05,1.09076]
[1778931494589,41.33,78116.29,0.0,0.00705,1e-05,1.09074]
[1778931499626,41.33,78115.38,0.0,0.00705,1e-05,1.08967]
[1778931504660,41.33,78116.0,0.0,0.00705,1e-05,1.0904]
[1778931509696,41.33,78116.23,0.0,0.00705,1e-05,1.09067]
[1778931516242,41.33,78115.87,0.0,0.00704,1e-05,1.08879]
[1778931521779,41.33,78112.7,0.0,0.00701,1e-05,1.08506]
[1778931526814,41.33,78112.65,0.0,0.00701,1e-05,1.085]
[1778931531851,41.33,78111.87,0.0,0.00701,1e-05,1.08409]
[1778931536885,41.33,78107.9,0.0,0.00697,1e-05,1.07944]
[1778931541922,41.33,78105.44,0.0,0.00695,1e-05,1.07657]
[1778931547967,41.33,78108.12,0.0,0.00698,1e-05,1.0797]
[1778931553004,41.33,78117.18,0.0,0.00705,1e-05,1.09034]
[1778931558033,41.33,78123.89,0.0,0.00711,1e-05,1.09827]
[1778931563068,41.33,78125.25,0.0,0.00712,1e-05,1.09989]
[1778931568105,41.33,78123.54,0.0,0.00711,1e-05,1.09786]
[1778931574147,41.33,78123.79,0.0,0.0071,1e-05,1.09669]
[1778931580189,41.33,78121.99,0.0,0.00708,1e-05,1.09456]
[1778931585224,41.33,78122.38,0.0,0.00709,1e-05,1.09502]
[1778931590259,41.33,78123.02,0.0,0.00709,1e-05,1.09578]
[1778931595295,41.33,78122.44,0.0,0.00709,1e-05,1.09509]
[1778931600330,41.33,78123.56,0.0,0.0071,1e-05,1.09642]
[1778931605365,41.33,78119.27,0.0,0.00706,1e-05,1.09135]
[1778931610400,41.33,78122.39,0.0,0.00709,1e-05,1.09503]
[1778931615939,41.33,78121.73,0.0,0.00708,1e-05,1.09425]
[1778931621476,41.33,78118.56,0.0,0.00706,1e-05,1.09051]
[1778931626511,41.33,78113.27,0.0,0.00701,1e-05,1.08428]
[1778931631547,41.33,78106.73,0.0,0.00695,1e-05,1.07519]
[1778931640610,41.33,78100.18,0.0,0.00689,1e-05,1.06757]
[1778931645646,41.33,78096.78,0.0,0.00686,1e-05,1.06364]
[1778931650681,41.33,78097.22,0.0,0.00687,1e-05,1.06415]
[1778931656219,41.33,78100.93,0.0,0.0069,1e-05,1.06844]
[1778931661758,41.33,78099.1,0.0,0.00688,1e-05,1.06632]
[1778931666793,41.33,78103.43,0.0,0.00692,1e-05,1.07135]
[1778931672834,41.33,78108.6,0.0,0.00696,1e-05,1.07737]
[1778931678903,41.33,78112.43,0.0,0.00699,1e-05,1.08185]
[1778931683938,41.33,78111.94,0.0,0.00699,1e-05,1.08128]
[1778931688974,41.33,78109.01,0.0,0.00697,1e-05,1.07785]
[1778931694009,41.33,78107.35,0.0,0.00694,1e-05,1.07447]
[1778931702065,41.33,78106.26,0.0,0.00693,1e-05,1.0732]
[1778931707100,41.33,78107.73,0.0,0.00695,1e-05,1.07491]
[1778931714150,41.33,78107.78,0.0,0.00695,1e-05,1.07497]
[1778931720191,41.33,78109.46,0.0,0.00696,1e-05,1.07693]
[1778931725228,41.33,78104.04,0.0,0.00691,1e-05,1.07062]
[1778931730261,41.33,78105.37,0.0,0.00693,1e-05,1.07217]
[1778931735296,41.33,78101.17,0.0,0.00689,1e-05,1.06729]
[1778931743352,41.33,78099.89,0.0,0.00688,1e-05,1.06581]
[1778931748388,41.33,78100.03,0.0,0.00688,1e-05,1.06597]
[1778931755438,41.33,78099.42,0.0,0.00687,1e-05,1.06383]
[1778931760471,41.33,78102.97,0.0,0.0069,1e-05,1.06794]
[1778931765507,41.33,78104.87,0.0,0.00691,1e-05,1.07015]
[1778931770543,41.33,78106.02,0.0,0.00692,1e-05,1.07148]
[1778931775578,41.33,78107.3,0.0,0.00693,1e-05,1.07297]
[1778931780612,41.33,78108.6,0.0,0.00694,1e-05,1.07449]
[1778931785650,41.33,78113.18,0.0,0.00698,1e-05,1.07984]
[1778931790682,41.33,78117.16,0.0,0.00702,1e-05,1.0845]
[1778931796726,41.33,78119.72,0.0,0.00704,1e-05,1.08751]
[1778931801760,41.33,78117.21,0.0,0.00702,1e-05,1.08456]
[1778931807276,41.33,78116.07,0.0,0.00701,1e-05,1.08322]
[1778931812837,41.33,78115.45,0.0,0.00699,1e-05,1.08105]
[1778931817873,41.33,78116.18,0.0,0.007,1e-05,1.0819]
[1778931822908,41.33,78116.12,0.0,0.007,1e-05,1.08183]
[1778931830964,41.33,78115.71,0.0,0.00699,1e-05,1.08135]
[1778931835999,41.33,78115.57,0.0,0.00699,1e-05,1.08119]
[1778931841035,41.33,78114.97,0.0,0.00699,1e-05,1.08049]
[1778931846070,41.33,78114.74,0.0,0.00699,1e-05,1.08022]
[1778931853119,41.33,78112.61,0.0,0.00697,1e-05,1.07773]
[1778931859164,41.33,78113.15,0.0,0.00697,1e-05,1.07836]
[1778931864196,41.33,78113.81,0.0,0.00698,1e-05,1.07913]
[1778931869239,41.33,78114.44,0.0,0.00698,1e-05,1.07987]
[1778931877775,41.33,78117.37,0.0,0.007,1e-05,1.08185]
[1778931883337,41.33,78119.32,0.0,0.00702,1e-05,1.08414]
[1778931888373,41.33,78118.57,0.0,0.00701,1e-05,1.08326]
[1778931894415,41.33,78118.63,0.0,0.00701,1e-05,1.08333]
[1778931899449,41.33,78112.0,0.0,0.00695,1e-05,1.07557]
[1778931904484,41.33,78105.48,0.0,0.0069,1e-05,1.06798]
[1778931907985,41.33,78117.71,0.0,0.007,1e-05,1.08225]
[1778931913547,41.33,78113.63,0.0,0.00697,1e-05,1.07747]
[1778931919589,41.33,78114.34,0.0,0.00697,1e-05,1.0783]
[1778931924625,41.33,78112.3,0.0,0.00696,1e-05,1.07592]
[1778931929660,41.33,78113.74,0.0,0.00697,1e-05,1.0776]
[1778931934695,41.33,78113.52,0.0,0.00696,1e-05,1.0759]
[1778931941744,41.33,78111.36,0.0,0.00694,1e-05,1.07338]
[1778931946779,41.33,78110.56,0.0,0.00693,1e-05,1.07245]
[1778931951815,41.33,78101.1,0.0,0.00685,1e-05,1.06148]
[1778931956849,41.33,78097.79,0.0,0.00683,1e-05,1.05767]
[1778931961885,41.33,78088.03,0.0,0.00675,1e-05,1.04648]
[1778931966919,41.33,78084.87,0.0,0.00672,1e-05,1.04288]
[1778931972962,41.33,78084.43,0.0,0.00672,1e-05,1.04238]
[1778931977996,41.33,78085.97,0.0,0.00673,1e-05,1.04414]
[1778931983033,41.33,78085.57,0.0,0.00673,1e-05,1.04368]
[1778931988068,41.33,78085.93,0.0,0.00673,1e-05,1.04409]
[1778931993105,41.33,78086.36,0.0,0.00672,1e-05,1.04317]
[1778931998621,41.33,78080.34,0.0,0.00667,1e-05,1.03633]
[1778932004181,41.33,78079.98,0.0,0.00667,1e-05,1.03593]
[1778932009216,41.33,78087.81,0.0,0.00673,1e-05,1.04482]
[1778932014251,41.33,78087.94,0.0,0.00674,1e-05,1.04497]
[1778932020293,41.33,78088.58,0.0,0.00674,1e-05,1.0457]
[1778932028830,41.33,78089.63,0.0,0.00675,1e-05,1.04689]
[1778932034396,41.33,78086.82,0.0,0.00673,1e-05,1.04369]
[1778932039428,41.33,78087.2,0.0,0.00673,1e-05,1.04412]
[1778932044463,41.33,78088.1,0.0,0.00674,1e-05,1.04515]
[1778932049497,41.33,78088.28,0.0,0.00674,1e-05,1.04535]
[1778932056550,41.33,78089.96,0.0,0.00674,1e-05,1.04585]
[1778932069116,41.33,78090.59,0.0,0.00675,1e-05,1.04657]
[1778932075682,41.33,78089.65,0.0,0.00674,1e-05,1.0455]
[1778932080718,41.33,78089.99,0.0,0.00674,1e-05,1.04589]
[1778932085753,41.33,78089.98,0.0,0.00674,1e-05,1.04588]
[1778932090787,41.33,78092.2,0.0,0.00676,1e-05,1.04841]
[1778932096830,41.33,78089.74,0.0,0.00674,1e-05,1.0456]
[1778932101864,41.33,78091.5,0.0,0.00676,1e-05,1.04761]
[1778932109396,41.33,78091.45,0.0,0.00676,1e-05,1.04756]
[1778932116969,41.33,78090.94,0.0,0.00674,1e-05,1.04556]
[1778932126033,41.33,78091.0,0.0,0.00674,1e-05,1.04563]
[1778932131067,41.33,78089.97,0.0,0.00673,1e-05,1.04445]
[1778932136102,41.33,78089.29,0.0,0.00673,1e-05,1.04368]
[1778932141137,41.33,78089.49,0.0,0.00673,1e-05,1.0439]
[1778932147180,41.33,78089.27,0.0,0.00673,1e-05,1.04365]
[1778932152214,41.33,78091.35,0.0,0.00675,1e-05,1.04603]
[1778932159746,41.33,78090.73,0.0,0.00674,1e-05,1.04532]
[1778932165305,41.33,78087.58,0.0,0.00671,1e-05,1.04173]
[1778932170341,41.33,78085.76,0.0,0.0067,1e-05,1.03966]
[1778932175375,41.33,78084.04,0.0,0.00668,1e-05,1.03631]
[1778932180410,41.33,78084.7,0.0,0.00668,1e-05,1.03705]
[1778932183432,41.33,78072.72,0.0,0.00659,1e-05,1.02355]
[1778932188467,41.33,78065.29,0.0,0.00653,1e-05,1.01525]
[1778932193501,41.33,78063.79,0.0,0.00651,1e-05,1.01359]
[1778932198536,41.33,78060.25,0.0,0.00649,1e-05,1.00966]
[1778932203572,41.33,78061.55,0.0,0.0065,1e-05,1.0111]
[1778932208614,41.33,78059.07,0.0,0.00648,1e-05,1.00835]
[1778932213644,41.33,78055.0,0.0,0.00644,1e-05,1.00385]
[1778932218679,41.33,78053.8,0.0,0.00643,1e-05,1.00253]
[1778932225728,41.33,78053.71,0.0,0.00643,1e-05,1.00243]
[1778932230763,41.33,78052.14,0.0,0.00642,1e-05,1.0007]
[1778932236810,41.33,78049.32,0.0,0.00639,1e-05,0.99624]
[1778932241846,41.33,78049.03,0.0,0.00639,1e-05,0.99592]
[1778932246881,41.33,78049.16,0.0,0.00639,1e-05,0.99606]
[1778932253929,41.33,78049.02,0.0,0.00639,1e-05,0.99591]
[1778932258964,41.33,78048.57,0.0,0.00638,1e-05,0.99541]
[1778932264000,41.33,78041.87,0.0,0.00633,1e-05,0.9881]
[1778932269034,41.33,78041.4,0.0,0.00633,1e-05,0.98759]
[1778932274069,41.33,78042.77,0.0,0.00634,1e-05,0.98908]
[1778932279104,41.33,78034.51,0.0,0.00628,1e-05,0.98011]
[1778932284140,41.33,78031.6,0.0,0.00625,1e-05,0.97697]
[1778932289175,41.33,78030.33,0.0,0.00624,1e-05,0.9756]
[1778932294209,41.33,78027.32,0.0,0.00621,1e-05,0.97102]
[1778932300734,41.33,78024.84,0.0,0.00619,1e-05,0.96836]
[1778932306294,41.33,78027.86,0.0,0.00622,1e-05,0.9716]
[1778932311329,41.33,78028.32,0.0,0.00622,1e-05,0.9721]
[1778932316364,41.33,78030.26,0.0,0.00623,1e-05,0.97418]
[1778932322406,41.33,78031.57,0.0,0.00624,1e-05,0.97559]
[1778932327441,41.33,78040.39,0.0,0.00631,1e-05,0.98513]
[1778932332477,41.33,78050.34,0.0,0.00639,1e-05,0.99599]
[1778932337513,41.33,78047.81,0.0,0.00637,1e-05,0.99322]
[1778932342547,41.33,78047.88,0.0,0.00637,1e-05,0.99329]
[1778932348589,41.33,78047.52,0.0,0.00637,1e-05,0.9929]
[1778932353624,41.33,78048.66,0.0,0.00637,1e-05,0.99278]
[1778932359670,41.33,78050.01,0.0,0.00638,1e-05,0.99426]
[1778932364712,41.33,78049.25,0.0,0.00637,1e-05,0.99343]
[1778932367724,41.33,78032.35,0.0,0.00624,1e-05,0.97508]
[1778932372759,41.33,78032.88,0.0,0.00625,1e-05,0.97566]
[1778932378808,41.33,78035.41,0.0,0.00627,1e-05,0.97838]
[1778932383835,41.33,78041.87,0.0,0.00632,1e-05,0.98538]
[1778932391364,41.33,78040.03,0.0,0.0063,1e-05,0.98338]
[1778932397934,41.33,78040.28,0.0,0.0063,1e-05,0.98366]
[1778932402968,41.33,78040.4,0.0,0.0063,1e-05,0.98379]
[1778932408003,41.33,78040.44,0.0,0.0063,1e-05,0.98383]
[1778932413039,41.33,78042.54,0.0,0.00631,1e-05,0.98475]
[1778932418074,41.33,78039.27,0.0,0.00629,1e-05,0.98121]
[1778932423108,41.33,78040.15,0.0,0.00629,1e-05,0.98216]
[1778932429152,41.33,78040.48,0.0,0.0063,1e-05,0.98252]
[1778932434185,41.33,78040.53,0.0,0.0063,1e-05,0.98257]
[1778932440227,41.33,78042.45,0.0,0.00631,1e-05,0.98465]
[1778932445263,41.33,78042.85,0.0,0.00631,1e-05,0.98509]
[1778932450297,41.33,78044.16,0.0,0.00632,1e-05,0.98651]
[1778932455332,41.33,78043.81,0.0,0.00632,1e-05,0.98613]
[1778932460367,41.33,78043.02,0.0,0.00632,1e-05,0.98527]
[1778932465403,41.33,78042.48,0.0,0.00631,1e-05,0.98469]
[1778932470437,41.33,78042.31,0.0,0.00631,1e-05,0.9845]
[1778932478493,41.33,78042.15,0.0,0.0063,1e-05,0.98297]
[1778932483528,41.33,78039.67,0.0,0.00628,1e-05,0.98029]
[1778932488563,41.33,78039.75,0.0,0.00628,1e-05,0.98037]
[1778932493599,41.33,78035.9,0.0,0.00625,1e-05,0.97621]
[1778932498633,41.33,78042.64,0.0,0.0063,1e-05,0.9835]
[1778932503668,41.33,78042.08,0.0,0.0063,1e-05,0.9829]
[1778932510724,41.33,78041.44,0.0,0.0063,1e-05,0.9822]
[1778932519789,41.33,78041.08,0.0,0.00629,1e-05,0.98181]
[1778932524822,41.33,78040.8,0.0,0.00629,1e-05,0.98151]
[1778932529857,41.33,78041.26,0.0,0.00629,1e-05,0.98201]
[1778932534892,41.33,78041.08,0.0,0.00628,1e-05,0.98046]
[1778932539927,41.33,78039.8,0.0,0.00627,1e-05,0.97907]
[1778932544966,41.33,78039.84,0.0,0.00627,1e-05,0.97912]
[1778932550001,41.33,78039.32,0.0,0.00627,1e-05,0.97856]
[1778932555035,41.33,78028.23,0.0,0.00618,1e-05,0.96663]
[1778932560070,41.33,78028.73,0.0,0.00619,1e-05,0.96717]
[1778932565102,41.33,78028.94,0.0,0.00619,1e-05,0.96739]
[1778932571144,41.33,78026.71,0.0,0.00617,1e-05,0.96501]
[1778932576179,41.33,78024.83,0.0,0.00616,1e-05,0.963]
[1778932581214,41.33,78026.01,0.0,0.00617,1e-05,0.96426]
[1778932586249,41.33,78024.73,0.0,0.00616,1e-05,0.96289]
[1778932592296,41.33,78027.26,0.0,0.00617,1e-05,0.96426]
[1778932598333,41.33,78026.28,0.0,0.00616,1e-05,0.96321]
[1778932603368,41.33,78027.23,0.0,0.00617,1e-05,0.96422]
[1778932608406,41.33,78025.5,0.0,0.00616,1e-05,0.96238]
[1778932613440,41.33,78026.63,0.0,0.00616,1e-05,0.96358]
[1778932618476,41.33,78027.13,0.0,0.00617,1e-05,0.96412]
[1778932624517,41.33,78032.62,0.0,0.00621,1e-05,0.96999]
[1778932629552,41.33,78037.85,0.0,0.00625,1e-05,0.97562]
[1778932634587,41.33,78038.5,0.0,0.00626,1e-05,0.97632]
[1778932640629,41.33,78037.94,0.0,0.00625,1e-05,0.97571]
[1778932645664,41.33,78033.1,0.0,0.00621,1e-05,0.97051]
[1778932650701,41.33,78032.86,0.0,0.00621,1e-05,0.97025]
[1778932655735,41.33,78032.73,0.0,0.0062,1e-05,0.96877]
[1778932662784,41.33,78033.66,0.0,0.00621,1e-05,0.96976]
[1778932668825,41.33,78037.7,0.0,0.00624,1e-05,0.97411]
[1778932674870,41.33,78038.61,0.0,0.00625,1e-05,0.97509]
[1778932680910,41.33,78037.96,0.0,0.00624,1e-05,0.97439]
[1778932685945,41.33,78037.9,0.0,0.00624,1e-05,0.97432]
[1778932693487,41.33,78037.88,0.0,0.00624,1e-05,0.9743]
[1778932700045,41.33,78037.68,0.0,0.00624,1e-05,0.97409]
[1778932705081,41.33,78038.29,0.0,0.00625,1e-05,0.97474]
[1778932711122,41.33,78045.19,0.0,0.00629,1e-05,0.98084]
[1778932716159,41.33,78043.87,0.0,0.00628,1e-05,0.97942]
[1778932721193,41.33,78043.63,0.0,0.00628,1e-05,0.97916]
[1778932728243,41.33,78042.64,0.0,0.00627,1e-05,0.97809]
[1778932733768,41.33,78042.09,0.0,0.00627,1e-05,0.97749]
[1778932742341,41.33,78042.7,0.0,0.00627,1e-05,0.97815]
[1778932747377,41.33,78042.19,0.0,0.00627,1e-05,0.9776]
[1778932752411,41.33,78035.66,0.0,0.00622,1e-05,0.97057]
[1778932757446,41.33,78037.94,0.0,0.00623,1e-05,0.97302]
[1778932762481,41.33,78037.92,0.0,0.00623,1e-05,0.973]
[1778932767516,41.33,78036.13,0.0,0.00622,1e-05,0.97107]
[1778932772551,41.33,78033.71,0.0,0.00619,1e-05,0.96713]
[1778932778593,41.33,78033.77,0.0,0.00619,1e-05,0.9672]
[1778932783628,41.33,78034.0,0.0,0.0062,1e-05,0.96744]
[1778932790677,41.33,78034.26,0.0,0.0062,1e-05,0.96772]
[1778932797726,41.33,78034.77,0.0,0.0062,1e-05,0.96827]
[1778932802761,41.33,78034.54,0.0,0.0062,1e-05,0.96802]
[1778932807796,41.33,78029.55,0.0,0.00616,1e-05,0.96269]
[1778932812832,41.33,78030.46,0.0,0.00617,1e-05,0.96366]
[1778932817866,41.33,78031.69,0.0,0.00618,1e-05,0.96497]
[1778932822903,41.33,78032.06,0.0,0.00618,1e-05,0.96537]
[1778932827937,41.33,78031.57,0.0,0.00618,1e-05,0.96484]
[1778932832971,41.33,78031.94,0.0,0.00617,1e-05,0.9639]
[1778932839013,41.33,78031.14,0.0,0.00617,1e-05,0.96304]
[1778932844539,41.33,78029.12,0.0,0.00615,1e-05,0.96089]
[1778932850090,41.33,78028.23,0.0,0.00614,1e-05,0.95994]
[1778932855126,41.33,78029.19,0.0,0.00615,1e-05,0.96097]
[1778932860160,41.33,78029.91,0.0,0.00616,1e-05,0.96173]
[1778932866202,41.33,78030.12,0.0,0.00616,1e-05,0.96196]
[1778932872246,41.33,78032.03,0.0,0.00617,1e-05,0.96399]
[1778932878288,41.33,78032.81,0.0,0.00618,1e-05,0.96483]
[1778932883323,41.33,78034.49,0.0,0.00619,1e-05,0.96663]
[1778932888358,41.33,78033.8,0.0,0.00619,1e-05,0.96589]
[1778932893395,41.33,78032.5,0.0,0.00617,1e-05,0.96316]
[1778932898428,41.33,78029.2,0.0,0.00614,1e-05,0.95964]
[1778932903464,41.33,78016.99,0.0,0.00605,1e-05,0.94672]
[1778932908499,41.33,78009.16,0.0,0.00599,1e-05,0.93851]
[1778932913534,41.33,77999.9,0.0,0.00592,1e-05,0.92888]
[1778932918568,41.33,77990.84,0.0,0.00586,1e-05,0.91954]
[1778932922598,41.33,78005.17,0.0,0.00596,1e-05,0.93435]
[1778932927634,41.33,78007.93,0.0,0.00598,1e-05,0.93723]
[1778932932671,41.33,78007.27,0.0,0.00598,1e-05,0.93654]
[1778932937705,41.33,78006.33,0.0,0.00597,1e-05,0.93556]
[1778932943746,41.33,78005.93,0.0,0.00597,1e-05,0.93514]
[1778932951802,41.33,78005.63,0.0,0.00596,1e-05,0.93352]
[1778932956838,41.33,78005.1,0.0,0.00595,1e-05,0.93297]
[1778932961872,41.33,78004.96,0.0,0.00595,1e-05,0.93282]
[1778932966908,41.33,78006.31,0.0,0.00596,1e-05,0.93423]
[1778932971943,41.33,78006.0,0.0,0.00596,1e-05,0.93391]
[1778932977985,41.33,78005.42,0.0,0.00596,1e-05,0.9333]
[1778932983020,41.33,78005.67,0.0,0.00596,1e-05,0.93356]
[1778932989065,41.33,78005.44,0.0,0.00596,1e-05,0.93332]
[1778932994103,41.33,78016.63,0.0,0.00604,1e-05,0.94502]
[1778932999138,41.33,78022.72,0.0,0.00608,1e-05,0.95144]
[1778933004173,41.33,78025.32,0.0,0.0061,1e-05,0.95419]
[1778933009208,41.33,78031.31,0.0,0.00615,1e-05,0.96055]
[1778933014244,41.33,78034.12,0.0,0.00616,1e-05,0.96221]
[1778933019279,41.33,78036.43,0.0,0.00618,1e-05,0.96467]
[1778933024315,41.33,78041.71,0.0,0.00622,1e-05,0.97033]
[1778933027336,41.33,78059.06,0.0,0.00636,1e-05,0.98912]
[1778933032376,41.33,78048.12,0.0,0.00627,1e-05,0.97724]
[1778933033383,41.33,78035.22,0.0,0.00617,1e-05,0.96338]
[1778933038419,41.33,78037.45,0.0,0.00619,1e-05,0.96577]
[1778933043453,41.33,78036.08,0.0,0.00618,1e-05,0.9643]
[1778933048492,41.33,78035.36,0.0,0.00617,1e-05,0.96353]
[1778933053523,41.33,78035.11,0.0,0.00617,1e-05,0.96326]
[1778933058560,41.33,78036.15,0.0,0.00618,1e-05,0.96438]
[1778933064600,41.33,78038.16,0.0,0.00619,1e-05,0.96653]
[1778933069637,41.33,78035.68,0.0,0.00617,1e-05,0.96387]
[1778933074671,41.33,78040.23,0.0,0.0062,1e-05,0.9674]
[1778933079705,41.33,78046.89,0.0,0.00625,1e-05,0.97456]
[1778933086231,41.33,78048.55,0.0,0.00627,1e-05,0.97635]
[1778933091792,41.33,78049.42,0.0,0.00627,1e-05,0.97729]
[1778933096826,41.33,78046.36,0.0,0.00625,1e-05,0.97399]
[1778933101861,41.33,78045.35,0.0,0.00624,1e-05,0.9729]
[1778933106895,41.33,78044.97,0.0,0.00624,1e-05,0.97249]
[1778933111930,41.33,78039.39,0.0,0.00619,1e-05,0.9665]
[1778933116966,41.33,78040.37,0.0,0.0062,1e-05,0.96755]
[1778933122001,41.33,78040.26,0.0,0.0062,1e-05,0.96743]
[1778933127037,41.33,78041.47,0.0,0.00621,1e-05,0.96873]
[1778933132070,41.33,78042.63,0.0,0.00621,1e-05,0.96863]
[1778933137105,41.33,78039.88,0.0,0.00619,1e-05,0.96568]
[1778933143147,41.33,78040.58,0.0,0.0062,1e-05,0.96643]
[1778933148182,41.33,78044.18,0.0,0.00622,1e-05,0.97029]
[1778933153219,41.33,78043.66,0.0,0.00622,1e-05,0.96973]
[1778933159260,41.33,78043.67,0.0,0.00622,1e-05,0.96974]
[1778933165301,41.33,78044.7,0.0,0.00623,1e-05,0.97085]
[1778933170340,41.33,78045.88,0.0,0.00624,1e-05,0.97212]
[1778933175375,41.33,78045.78,0.0,0.00624,1e-05,0.97201]
[1778933180409,41.33,78046.3,0.0,0.00624,1e-05,0.97257]
[1778933185444,41.33,78046.84,0.0,0.00624,1e-05,0.97315]
[1778933190479,41.33,78047.49,0.0,0.00625,1e-05,0.97385]
[1778933197003,41.33,78048.77,0.0,0.00625,1e-05,0.97388]
[1778933202563,41.33,78048.74,0.0,0.00625,1e-05,0.97385]
[1778933207598,41.33,78048.8,0.0,0.00625,1e-05,0.97391]
[1778933212635,41.33,78048.82,0.0,0.00625,1e-05,0.97394]
[1778933217669,41.33,78048.91,0.0,0.00625,1e-05,0.97403]
[1778933222704,41.33,78048.91,0.0,0.00625,1e-05,0.97403]
[1778933227739,41.33,78038.73,0.0,0.00617,1e-05,0.96311]
[1778933235795,41.33,78037.95,0.0,0.00617,1e-05,0.96228]
[1778933240830,41.33,78037.2,0.0,0.00616,1e-05,0.96148]
[1778933245865,41.33,78036.08,0.0,0.00615,1e-05,0.96028]
[1778933250900,41.33,78035.15,0.0,0.00615,1e-05,0.95929]
[1778933255935,41.33,78033.99,0.0,0.00613,1e-05,0.95672]
[1778933261977,41.33,78045.1,0.0,0.00621,1e-05,0.96858]
[1778933267012,41.33,78035.23,0.0,0.00614,1e-05,0.95804]
[1778933272047,41.33,78034.99,0.0,0.00614,1e-05,0.95778]
[1778933277570,41.33,78034.79,0.0,0.00613,1e-05,0.95757]
[1778933283124,41.33,78035.17,0.0,0.00614,1e-05,0.95798]
[1778933288159,41.33,78035.77,0.0,0.00614,1e-05,0.95861]
[1778933293194,41.33,78032.92,0.0,0.00612,1e-05,0.95558]
[1778933298229,41.33,78034.17,0.0,0.00613,1e-05,0.95691]
[1778933303265,41.33,78034.71,0.0,0.00613,1e-05,0.95749]
[1778933308300,41.33,78034.37,0.0,0.00613,1e-05,0.95712]
[1778933313336,41.33,78024.11,0.0,0.00605,1e-05,0.94495]
[1778933318371,41.33,78022.37,0.0,0.00603,1e-05,0.94312]
[1778933323406,41.33,78020.85,0.0,0.00602,1e-05,0.94153]
[1778933328440,41.33,78018.46,0.0,0.006,1e-05,0.93902]
[1778933333475,41.33,78016.54,0.0,0.00599,1e-05,0.93702]
[1778933338513,41.33,78015.49,0.0,0.00598,1e-05,0.93592]
[1778933343545,41.33,78017.55,0.0,0.006,1e-05,0.93807]
[1778933349587,41.33,78019.14,0.0,0.00601,1e-05,0.93973]
[1778933354622,41.33,78021.36,0.0,0.00603,1e-05,0.94206]
[1778933362678,41.33,78022.79,0.0,0.00604,1e-05,0.94356]
[1778933368200,41.33,78024.53,0.0,0.00605,1e-05,0.94539]
[1778933374762,41.33,78025.61,0.0,0.00605,1e-05,0.9452]
[1778933379798,41.33,78026.2,0.0,0.00605,1e-05,0.94582]
[1778933384833,41.33,78026.61,0.0,0.00606,1e-05,0.94626]
[1778933390874,41.33,78027.06,0.0,0.00606,1e-05,0.94673]
[1778933395909,41.33,78027.55,0.0,0.00606,1e-05,0.94725]
[1778933400944,41.33,78028.05,0.0,0.00607,1e-05,0.94777]
[1778933405979,41.33,78028.39,0.0,0.00607,1e-05,0.94813]
[1778933416049,41.33,78030.44,0.0,0.00609,1e-05,0.95029]
[1778933421085,41.33,78030.66,0.0,0.00609,1e-05,0.95053]
[1778933428133,41.33,78030.45,0.0,0.00609,1e-05,0.95031]
[1778933435184,41.33,78030.58,0.0,0.00608,1e-05,0.94911]
[1778933440220,41.33,78028.51,0.0,0.00606,1e-05,0.94693]
[1778933445255,41.33,78027.85,0.0,0.00606,1e-05,0.94624]
[1778933452308,41.33,78028.55,0.0,0.00606,1e-05,0.94697]
[1778933458830,41.33,78029.22,0.0,0.00607,1e-05,0.94768]
[1778933464388,41.33,78029.46,0.0,0.00607,1e-05,0.94793]
[1778933472444,41.33,78029.21,0.0,0.00607,1e-05,0.94767]
[1778933477479,41.33,78027.43,0.0,0.00605,1e-05,0.94579]
[1778933489040,41.33,78024.16,0.0,0.00603,1e-05,0.94236]
[1778933494598,41.33,78017.22,0.0,0.00597,1e-05,0.93378]
[1778933499633,41.33,78017.96,0.0,0.00598,1e-05,0.93455]
[1778933507688,41.33,78019.15,0.0,0.00598,1e-05,0.93579]
[1778933512724,41.33,78023.44,0.0,0.00602,1e-05,0.94028]
[1778933519251,41.33,78024.02,0.0,0.00602,1e-05,0.94089]
[1778933529321,41.33,78025.47,0.0,0.00603,1e-05,0.94241]
[1778933537900,41.33,78025.96,0.0,0.00603,1e-05,0.94292]
[1778933545957,41.33,78027.15,0.0,0.00604,1e-05,0.94417]
[1778933550991,41.33,78026.38,0.0,0.00604,1e-05,0.94336]
[1778933556028,41.33,78026.78,0.0,0.00603,1e-05,0.94246]
[1778933562070,41.33,78027.15,0.0,0.00604,1e-05,0.94285]
[1778933565092,41.33,78016.05,0.0,0.00595,1e-05,0.93125]
[1778933570125,41.33,78010.65,0.0,0.00591,1e-05,0.92565]
[1778933575160,41.33,78008.4,0.0,0.0059,1e-05,0.92333]
[1778933581206,41.33,78008.19,0.0,0.00589,1e-05,0.92311]
[1778933586239,41.33,78000.37,0.0,0.00584,1e-05,0.91507]
[1778933592281,41.33,77996.54,0.0,0.00581,1e-05,0.91116]
[1778933597320,41.33,77993.8,0.0,0.00579,1e-05,0.90836]
[1778933602355,41.33,77995.85,0.0,0.0058,1e-05,0.91045]
[1778933607390,41.33,77998.87,0.0,0.00583,1e-05,0.91354]
[1778933612427,41.33,78004.65,0.0,0.00586,1e-05,0.91817]
[1778933619968,41.33,78003.98,0.0,0.00586,1e-05,0.91748]
[1778933630038,41.33,78003.58,0.0,0.00585,1e-05,0.91707]
[1778933635586,41.33,78006.55,0.0,0.00587,1e-05,0.92012]
[1778933641630,41.33,78006.05,0.0,0.00587,1e-05,0.91961]
[1778933650178,41.33,78005.93,0.0,0.00587,1e-05,0.91948]
[1778933655733,41.33,78004.61,0.0,0.00586,1e-05,0.91813]
[1778933664795,41.33,78003.45,0.0,0.00585,1e-05,0.91693]
[1778933669832,41.33,78002.94,0.0,0.00585,1e-05,0.91641]
[1778933674867,41.33,78002.55,0.0,0.00584,1e-05,0.91472]
[1778933680388,41.33,78002.45,0.0,0.00584,1e-05,0.91461]
[1778933686951,41.33,78003.81,0.0,0.00585,1e-05,0.91601]
[1778933691987,41.33,78004.12,0.0,0.00585,1e-05,0.91632]
[1778933697022,41.33,78006.87,0.0,0.00587,1e-05,0.91915]
[1778933702063,41.33,78011.92,0.0,0.00591,1e-05,0.92436]
[1778933707099,41.33,78001.71,0.0,0.00583,1e-05,0.91386]
[1778933712133,41.33,78003.75,0.0,0.00585,1e-05,0.91595]
[1778933717175,41.33,78003.1,0.0,0.00584,1e-05,0.91528]
[1778933722203,41.33,78002.41,0.0,0.00584,1e-05,0.91457]
[1778933727239,41.33,78002.34,0.0,0.00584,1e-05,0.9145]
[1778933732274,41.33,78002.02,0.0,0.00583,1e-05,0.91288]
[1778933737311,41.33,78001.53,0.0,0.00582,1e-05,0.91238]
[1778933742345,41.33,78003.07,0.0,0.00583,1e-05,0.91395]
[1778933747380,41.33,78005.55,0.0,0.00585,1e-05,0.91649]
[1778933752415,41.33,78006.83,0.0,0.00586,1e-05,0.91781]
[1778933757451,41.33,78007.46,0.0,0.00587,1e-05,0.91846]
[1778933760954,41.33,77995.86,0.0,0.00578,1e-05,0.9066]
[1778933766516,41.33,77996.08,0.0,0.00578,1e-05,0.90682]
[1778933771553,41.33,77990.23,0.0,0.00574,1e-05,0.90089]
[1778933776595,41.33,77985.67,0.0,0.00571,1e-05,0.89628]
[1778933781626,41.33,77972.81,0.0,0.00562,1e-05,0.88341]
[1778933786661,41.33,77971.48,0.0,0.00561,1e-05,0.88209]
[1778933791696,41.33,77974.16,0.0,0.00562,1e-05,0.88349]
[1778933796731,41.33,77973.5,0.0,0.00561,1e-05,0.88283]
[1778933811322,41.33,77971.0,0.0,0.0056,1e-05,0.88035]
[1778933817878,41.33,77970.88,0.0,0.0056,1e-05,0.88023]
[1778933822929,41.33,77962.52,0.0,0.00554,1e-05,0.87197]
[1778933827948,41.33,77961.02,0.0,0.00553,1e-05,0.87049]
[1778933830973,41.33,77944.63,0.0,0.00541,1e-05,0.8545]
[1778933837011,41.33,77943.21,0.0,0.0054,1e-05,0.85313]
[1778933845068,41.33,77940.26,0.0,0.00538,1e-05,0.85028]
[1778933851602,41.33,77943.63,0.0,0.0054,1e-05,0.85231]
[1778933857151,41.33,77945.4,0.0,0.00541,1e-05,0.85402]
[1778933862186,41.33,77949.49,0.0,0.00544,1e-05,0.85798]
[1778933867221,41.33,77959.49,0.0,0.00551,1e-05,0.86774]
[1778933872257,41.33,77958.08,0.0,0.0055,1e-05,0.86636]
[1778933877291,41.33,77961.03,0.0,0.00552,1e-05,0.86925]
[1778933882326,41.33,77960.72,0.0,0.00552,1e-05,0.86895]
[1778933888369,41.33,77960.75,0.0,0.00552,1e-05,0.86898]
[1778933893407,41.33,77960.79,0.0,0.00552,1e-05,0.86902]
[1778933898438,41.33,77961.09,0.0,0.00552,1e-05,0.86931]
[1778933904481,41.33,77960.76,0.0,0.00552,1e-05,0.86899]
[1778933909515,41.33,77961.69,0.0,0.00552,1e-05,0.8699]
[1778933914553,41.33,77956.14,0.0,0.00548,1e-05,0.86322]
[1778933919586,41.33,77951.22,0.0,0.00544,1e-05,0.85842]
[1778933925629,41.33,77947.57,0.0,0.00542,1e-05,0.85488]
[1778933930665,41.33,77946.36,0.0,0.00541,1e-05,0.85371]
[1778933935701,41.33,77945.55,0.0,0.0054,1e-05,0.85293]
[1778933941743,41.33,77946.72,0.0,0.00541,1e-05,0.85406]
[1778933946778,41.33,77944.49,0.0,0.0054,1e-05,0.8519]
[1778933951812,41.33,77953.14,0.0,0.00546,1e-05,0.86029]
[1778933956848,41.33,77957.76,0.0,0.00549,1e-05,0.8648]
[1778933961882,41.33,77957.88,0.0,0.00549,1e-05,0.86492]
[1778933966917,41.33,77956.34,0.0,0.00548,1e-05,0.86341]
[1778933972460,41.33,77956.8,0.0,0.00547,1e-05,0.86262]
[1778933977995,41.33,77956.8,0.0,0.00547,1e-05,0.86262]
[1778933983031,41.33,77958.67,0.0,0.00549,1e-05,0.86445]
[1778933988065,41.33,77944.99,0.0,0.00539,1e-05,0.85116]
[1778933993101,41.33,77939.14,0.0,0.00535,1e-05,0.84553]
[1778933998137,41.33,77937.86,0.0,0.00534,1e-05,0.8443]
[1778934003170,41.33,77936.69,0.0,0.00534,1e-05,0.84318]
[1778934008205,41.33,77923.49,0.0,0.00525,1e-05,0.83062]
[1778934014247,41.33,77926.38,0.0,0.00527,1e-05,0.83335]
[1778934019282,41.33,77923.54,0.0,0.00525,1e-05,0.83066]
[1778934025325,41.33,77920.91,0.0,0.00523,1e-05,0.82818]
[1778934032887,41.33,77918.01,0.0,0.0052,1e-05,0.82425]
[1778934036402,41.33,77930.09,0.0,0.00528,1e-05,0.83566]
[1778934041440,41.33,77933.04,0.0,0.0053,1e-05,0.83847]
[1778934047482,41.33,77933.1,0.0,0.00531,1e-05,0.83853]
[1778934053028,41.33,77935.02,0.0,0.00532,1e-05,0.84036]
[1778934058568,41.33,77936.23,0.0,0.00533,1e-05,0.84152]
[1778934064601,41.33,77936.78,0.0,0.00533,1e-05,0.84204]
[1778934069637,41.33,77937.39,0.0,0.00533,1e-05,0.84263]
[1778934075678,41.33,77937.94,0.0,0.00534,1e-05,0.84315]
[1778934080713,41.33,77937.32,0.0,0.00533,1e-05,0.84256]
[1778934085750,41.33,77937.32,0.0,0.00533,1e-05,0.84256]
[1778934090783,41.33,77948.77,0.0,0.00541,1e-05,0.85358]
[1778934095820,41.33,77948.77,0.0,0.0054,1e-05,0.85235]
[1778934100854,41.33,77946.96,0.0,0.00539,1e-05,0.8506]
[1778934105896,41.33,77948.16,0.0,0.0054,1e-05,0.85176]
[1778934110931,41.33,77947.63,0.0,0.0054,1e-05,0.85124]
[1778934115966,41.33,77942.24,0.0,0.00536,1e-05,0.84605]
[1778934122008,41.33,77940.0,0.0,0.00534,1e-05,0.8439]
[1778934128050,41.33,77937.91,0.0,0.00533,1e-05,0.8419]
[1778934133085,41.33,77933.1,0.0,0.0053,1e-05,0.83731]
[1778934138121,41.33,77929.01,0.0,0.00527,1e-05,0.83342]
[1778934143155,41.33,77925.87,0.0,0.00525,1e-05,0.83045]
[1778934148190,41.33,77923.25,0.0,0.00523,1e-05,0.82798]
[1778934153226,41.33,77920.17,0.0,0.0052,1e-05,0.82387]
[1778934158266,41.33,77916.61,0.0,0.00518,1e-05,0.82053]
[1778934163297,41.33,77922.79,0.0,0.00522,1e-05,0.82634]
[1778934169340,41.33,77924.98,0.0,0.00524,1e-05,0.8284]
[1778934175381,41.33,77922.32,0.0,0.00522,1e-05,0.82589]
[1778934180418,41.33,77921.07,0.0,0.00521,1e-05,0.82472]
[1778934185453,41.33,77919.91,0.0,0.0052,1e-05,0.82363]
[1778934189479,41.33,77935.06,0.0,0.0053,1e-05,0.83796]
[1778934192500,41.33,77946.18,0.0,0.00538,1e-05,0.84862]
[1778934197535,41.33,77948.33,0.0,0.00539,1e-05,0.85069]
[1778934202570,41.33,77937.6,0.0,0.00532,1e-05,0.84039]
[1778934207608,41.33,77943.44,0.0,0.00536,1e-05,0.84598]
[1778934214163,41.33,77950.01,0.0,0.0054,1e-05,0.85108]
[1778934219690,41.33,77957.91,0.0,0.00545,1e-05,0.85874]
[1778934224724,41.33,77962.8,0.0,0.00548,1e-05,0.8635]
[1778934229759,41.33,77970.37,0.0,0.00554,1e-05,0.87093]
[1778934235801,41.33,77970.57,0.0,0.00554,1e-05,0.87113]
[1778934242851,41.33,77970.8,0.0,0.00554,1e-05,0.87135]
[1778934247886,41.33,77963.75,0.0,0.00549,1e-05,0.86443]
[1778934252923,41.33,77963.19,0.0,0.00549,1e-05,0.86389]
[1778934257956,41.33,77962.2,0.0,0.00548,1e-05,0.86292]
[1778934262991,41.33,77961.87,0.0,0.00548,1e-05,0.8626]
[1778934269034,41.33,77960.51,0.0,0.00547,1e-05,0.86127]
[1778934272055,41.33,77948.29,0.0,0.00538,1e-05,0.84819]
[1778934276084,41.33,77933.07,0.0,0.00527,1e-05,0.83364]
[1778934281117,41.33,77921.66,0.0,0.0052,1e-05,0.82287]
[1778934286153,41.33,77918.89,0.0,0.00518,1e-05,0.82027]
[1778934291187,41.33,77917.04,0.0,0.00517,1e-05,0.81854]
[1778934296224,41.33,77908.59,0.0,0.00511,1e-05,0.81067]
[1778934301260,41.33,77909.57,0.0,0.00512,1e-05,0.81158]
[1778934306294,41.33,77905.72,0.0,0.0051,1e-05,0.80802]
[1778934311331,41.33,77905.99,0.0,0.0051,1e-05,0.80827]
[1778934316363,41.33,77904.65,0.0,0.00509,1e-05,0.80703]
[1778934321399,41.33,77904.04,0.0,0.00508,1e-05,0.80646]
[1778934326434,41.33,77912.04,0.0,0.00514,1e-05,0.81388]
[1778934331470,41.33,77911.6,0.0,0.00513,1e-05,0.81228]
[1778934336504,41.33,77912.24,0.0,0.00513,1e-05,0.81287]
[1778934341539,41.33,77914.65,0.0,0.00515,1e-05,0.81511]
[1778934349596,41.33,77915.91,0.0,0.00515,1e-05,0.81629]
[1778934355161,41.33,77913.51,0.0,0.00514,1e-05,0.81405]
[1778934365227,41.33,77909.47,0.0,0.00511,1e-05,0.8103]
[1778934373786,41.33,77906.61,0.0,0.00509,1e-05,0.80765]
[1778934379829,41.33,77903.67,0.0,0.00507,1e-05,0.80494]
[1778934385368,41.33,77908.86,0.0,0.00511,1e-05,0.80973]
[1778934390907,41.33,77913.83,0.0,0.00514,1e-05,0.81435]
[1778934395942,41.33,77909.94,0.0,0.00511,1e-05,0.80955]
[1778934400976,41.33,77910.23,0.0,0.00511,1e-05,0.80982]
[1778934406011,41.33,77913.81,0.0,0.00513,1e-05,0.81314]
[1778934411047,41.33,77919.49,0.0,0.00517,1e-05,0.81843]
[1778934416084,41.33,77923.24,0.0,0.00519,1e-05,0.82195]
[1778934421119,41.33,77926.37,0.0,0.00522,1e-05,0.82489]
[1778934426156,41.33,77926.19,0.0,0.00521,1e-05,0.82472]
[1778934432198,41.33,77929.54,0.0,0.00524,1e-05,0.82787]
[1778934438240,41.33,77932.38,0.0,0.00526,1e-05,0.83056]
[1778934445290,41.33,77934.25,0.0,0.00527,1e-05,0.83233]
[1778934450324,41.33,77936.87,0.0,0.00529,1e-05,0.83482]
[1778934455361,41.33,77931.81,0.0,0.00524,1e-05,0.82881]
[1778934457374,41.33,77910.93,0.0,0.00511,1e-05,0.80928]
[1778934462408,41.33,77911.51,0.0,0.00511,1e-05,0.80981]
[1778934467443,41.33,77912.22,0.0,0.00512,1e-05,0.81047]
[1778934472481,41.33,77913.63,0.0,0.00512,1e-05,0.81178]
[1778934477513,41.33,77903.84,0.0,0.00506,1e-05,0.80273]
[1778934482548,41.33,77893.51,0.0,0.00499,1e-05,0.79328]
[1778934487584,41.33,77882.59,0.0,0.00493,1e-05,0.78338]
[1778934492621,41.33,77885.82,0.0,0.00495,1e-05,0.7863]
[1778934498661,41.33,77885.46,0.0,0.00494,1e-05,0.78597]
[1778934503698,41.33,77889.85,0.0,0.00497,1e-05,0.78995]
[1778934509739,41.33,77890.94,0.0,0.00498,1e-05,0.79094]
[1778934514774,41.33,77890.39,0.0,0.00497,1e-05,0.78927]
[1778934518801,41.33,77878.59,0.0,0.00489,1e-05,0.77863]
[1778934523837,41.33,77877.72,0.0,0.00489,1e-05,0.77785]
[1778934528872,41.33,77876.03,0.0,0.00488,1e-05,0.77634]
[1778934533906,41.33,77872.63,0.0,0.00486,1e-05,0.7733]
[1778934538941,41.33,77878.84,0.0,0.0049,1e-05,0.77885]
[1778934543977,41.33,77879.48,0.0,0.0049,1e-05,0.77943]
[1778934549016,41.33,77880.8,0.0,0.00491,1e-05,0.78061]
[1778934554049,41.33,77878.47,0.0,0.00489,1e-05,0.77852]
[1778934559083,41.33,77878.92,0.0,0.0049,1e-05,0.77892]
[1778934564119,41.33,77884.23,0.0,0.00493,1e-05,0.7837]
[1778934569157,41.33,77899.99,0.0,0.00503,1e-05,0.79802]
[1778934573181,41.33,77919.08,0.0,0.00515,1e-05,0.81446]
[1778934578217,41.33,77925.7,0.0,0.00519,1e-05,0.82065]
[1778934583253,41.33,77924.21,0.0,0.00518,1e-05,0.81925]
[1778934588288,41.33,77919.47,0.0,0.00515,1e-05,0.81483]
[1778934593321,41.33,77918.27,0.0,0.00514,1e-05,0.81371]
[1778934598356,41.33,77921.06,0.0,0.00516,1e-05,0.81631]
[1778934602386,41.33,77934.56,0.0,0.00525,1e-05,0.82899]
[1778934607420,41.33,77937.86,0.0,0.00527,1e-05,0.83211]
[1778934612454,41.33,77938.66,0.0,0.00527,1e-05,0.83287]
[1778934617490,41.33,77944.01,0.0,0.00531,1e-05,0.83796]
[1778934622524,41.33,77957.58,0.0,0.0054,1e-05,0.85099]
[1778934628567,41.33,77960.23,0.0,0.00542,1e-05,0.85356]
[1778934634608,41.33,77962.0,0.0,0.00542,1e-05,0.85403]
[1778934639643,41.33,77964.15,0.0,0.00544,1e-05,0.85612]
[1778934644679,41.33,77957.34,0.0,0.00539,1e-05,0.84953]
[1778934649720,41.33,77959.4,0.0,0.00541,1e-05,0.85152]
[1778934654748,41.33,77959.55,0.0,0.00541,1e-05,0.85166]
[1778934661801,41.33,77958.69,0.0,0.0054,1e-05,0.85083]
[1778934667844,41.33,77957.67,0.0,0.0054,1e-05,0.84985]
[1778934672878,41.33,77956.73,0.0,0.00539,1e-05,0.84894]
[1778934677914,41.33,77960.39,0.0,0.00541,1e-05,0.85248]
[1778934679927,41.33,77971.93,0.0,0.00549,1e-05,0.86371]
[1778934684962,41.33,77971.36,0.0,0.00549,1e-05,0.86315]
[1778934689998,41.33,77972.86,0.0,0.0055,1e-05,0.86462]
[1778934695036,41.33,77974.49,0.0,0.0055,1e-05,0.86496]
[1778934700079,41.33,77978.79,0.0,0.00553,1e-05,0.86919]
[1778934705117,41.33,77976.96,0.0,0.00552,1e-05,0.86739]
[1778934710152,41.33,77977.8,0.0,0.00553,1e-05,0.86821]
[1778934715184,41.33,77977.44,0.0,0.00552,1e-05,0.86786]
[1778934720219,41.33,77977.07,0.0,0.00552,1e-05,0.8675]
[1778934726261,41.33,77976.47,0.0,0.00552,1e-05,0.86691]
[1778934732303,41.33,77976.08,0.0,0.00551,1e-05,0.86652]
[1778934737848,41.33,77975.82,0.0,0.00551,1e-05,0.86627]
[1778934744391,41.33,77975.53,0.0,0.00551,1e-05,0.86598]
[1778934750431,41.33,77974.94,0.0,0.00551,1e-05,0.86541]
[1778934755466,41.33,77975.02,0.0,0.0055,1e-05,0.86423]
[1778934761508,41.33,77974.62,0.0,0.0055,1e-05,0.86384]
[1778934766543,41.33,77973.48,0.0,0.00549,1e-05,0.86273]
[1778934771579,41.33,77977.77,0.0,0.00552,1e-05,0.86693]
[1778934776613,41.33,77983.91,0.0,0.00556,1e-05,0.87298]
[1778934781649,41.33,77988.46,0.0,0.00559,1e-05,0.87748]
[1778934788198,41.33,77989.0,0.0,0.0056,1e-05,0.87802]
[1778934793732,41.33,77990.9,0.0,0.00561,1e-05,0.8799]
[1778934799774,41.33,77992.97,0.0,0.00562,1e-05,0.88196]
[1778934804809,41.33,77992.11,0.0,0.00562,1e-05,0.88111]
[1778934807831,41.33,78007.25,0.0,0.00573,1e-05,0.89629]
[1778934812866,41.33,78013.55,0.0,0.00576,1e-05,0.90138]
[1778934817901,41.33,78015.19,0.0,0.00578,1e-05,0.90304]
[1778934822936,41.33,78017.03,0.0,0.00579,1e-05,0.90491]
[1778934828478,41.33,78015.79,0.0,0.00578,1e-05,0.90365]
[1778934839048,41.33,78013.17,0.0,0.00576,1e-05,0.90099]
[1778934845093,41.33,78015.33,0.0,0.00578,1e-05,0.90318]
[1778934851131,41.33,78015.85,0.0,0.00578,1e-05,0.90371]
[1778934858687,41.33,78016.8,0.0,0.00579,1e-05,0.90468]
[1778934868758,41.33,78017.71,0.0,0.00579,1e-05,0.90561]
[1778934876307,41.33,78018.2,0.0,0.00579,1e-05,0.90481]
[1778934883356,41.33,78018.65,0.0,0.00579,1e-05,0.90527]
[1778934888900,41.33,78019.46,0.0,0.0058,1e-05,0.90609]
[1778934898970,41.33,78018.91,0.0,0.00579,1e-05,0.90553]
[1778934904504,41.33,78013.53,0.0,0.00576,1e-05,0.90007]
[1778934909546,41.33,78007.25,0.0,0.00571,1e-05,0.89372]
[1778934914574,41.33,78011.57,0.0,0.00574,1e-05,0.89808]
[1778934917598,41.33,77997.67,0.0,0.00564,1e-05,0.88411]
[1778934922630,41.33,77995.77,0.0,0.00563,1e-05,0.88222]
[1778934927665,41.33,77996.26,0.0,0.00563,1e-05,0.88271]
[1778934932700,41.33,77997.2,0.0,0.00563,1e-05,0.88237]
[1778934937736,41.33,77999.13,0.0,0.00564,1e-05,0.8843]
[1778934943777,41.33,78001.52,0.0,0.00566,1e-05,0.88669]
[1778934949819,41.33,78001.22,0.0,0.00566,1e-05,0.88639]
[1778934954854,41.33,77999.36,0.0,0.00565,1e-05,0.88453]
[1778934961903,41.33,77997.83,0.0,0.00564,1e-05,0.883]
[1778934966938,41.33,78001.26,0.0,0.00566,1e-05,0.88643]
[1778934971973,41.33,78003.31,0.0,0.00567,1e-05,0.88848]
[1778934977008,41.33,78002.76,0.0,0.00567,1e-05,0.88793]
[1778934982043,41.33,78007.01,0.0,0.0057,1e-05,0.8922]
[1778934989611,41.33,78012.44,0.0,0.00574,1e-05,0.89768]
[1778934996142,41.33,78014.37,0.0,0.00575,1e-05,0.89834]
[1778935002186,41.33,78014.32,0.0,0.00575,1e-05,0.89829]
[1778935008225,41.33,78014.83,0.0,0.00575,1e-05,0.89881]
[1778935014269,41.33,78014.79,0.0,0.00575,1e-05,0.89877]
[1778935019304,41.33,78015.39,0.0,0.00575,1e-05,0.89938]
[1778935024339,41.33,78004.91,0.0,0.00568,1e-05,0.88881]
[1778935029891,41.33,78005.0,0.0,0.00568,1e-05,0.8889]
[1778935035418,41.33,78005.3,0.0,0.00568,1e-05,0.8892]
[1778935040453,41.33,78005.36,0.0,0.00568,1e-05,0.88926]
[1778935045489,41.33,78005.39,0.0,0.00568,1e-05,0.88929]
[1778935050527,41.33,78002.56,0.0,0.00566,1e-05,0.88645]
[1778935055559,41.33,77999.3,0.0,0.00563,1e-05,0.88193]
[1778935061600,41.33,77998.86,0.0,0.00563,1e-05,0.88149]
[1778935068649,41.33,77997.79,0.0,0.00562,1e-05,0.88042]
[1778935080241,41.33,77991.81,0.0,0.00558,1e-05,0.87448]
[1778935082747,41.33,78003.99,0.0,0.00566,1e-05,0.88661]
[1778935087783,41.33,78007.59,0.0,0.00569,1e-05,0.89022]
[1778935093827,41.33,78008.32,0.0,0.00569,1e-05,0.89096]
[1778935098860,41.33,78010.9,0.0,0.00571,1e-05,0.89355]
[1778935104901,41.33,78012.95,0.0,0.00573,1e-05,0.89562]
[1778935109936,41.33,78013.64,0.0,0.00573,1e-05,0.89632]
[1778935115978,41.33,78015.3,0.0,0.00574,1e-05,0.89671]
[1778935122020,41.33,78016.13,0.0,0.00574,1e-05,0.89755]
[1778935130076,41.33,78016.64,0.0,0.00575,1e-05,0.89806]
[1778935137125,41.33,78014.52,0.0,0.00573,1e-05,0.89592]
[1778935145181,41.33,78014.71,0.0,0.00573,1e-05,0.89611]
[1778935150735,41.33,78014.32,0.0,0.00573,1e-05,0.89572]
[1778935156259,41.33,78015.07,0.0,0.00573,1e-05,0.89648]
[1778935161293,41.33,78008.18,0.0,0.00569,1e-05,0.88954]
[1778935167335,41.33,78009.28,0.0,0.00569,1e-05,0.89064]
[1778935175392,41.33,78010.66,0.0,0.0057,1e-05,0.89075]
[1778935180426,41.33,78006.11,0.0,0.00566,1e-05,0.88618]
[1778935185461,41.33,78005.21,0.0,0.00566,1e-05,0.88528]
[1778935191018,41.33,78004.09,0.0,0.00565,1e-05,0.88416]
[1778935198556,41.33,78003.63,0.0,0.00565,1e-05,0.8837]
[1778935203591,41.33,78002.27,0.0,0.00564,1e-05,0.88234]
[1778935208626,41.33,78008.28,0.0,0.00568,1e-05,0.88836]
[1778935214669,41.33,78009.5,0.0,0.00569,1e-05,0.88958]
[1778935219716,41.33,78010.95,0.0,0.0057,1e-05,0.89104]
[1778935228766,41.33,78011.53,0.0,0.0057,1e-05,0.89162]
[1778935237829,41.33,78011.47,0.0,0.00569,1e-05,0.89028]
[1778935251437,41.33,78012.3,0.0,0.0057,1e-05,0.89112]
[1778935261508,41.33,78012.44,0.0,0.0057,1e-05,0.89126]
[1778935269048,41.33,78012.34,0.0,0.0057,1e-05,0.89116]
[1778935280121,41.33,78012.46,0.0,0.0057,1e-05,0.89128]
[1778935290191,41.33,78012.63,0.0,0.0057,1e-05,0.89145]
[1778935296235,41.33,78013.4,0.0,0.0057,1e-05,0.89094]
[1778935301271,41.33,78015.53,0.0,0.00571,1e-05,0.89309]
[1778935308320,41.33,78015.67,0.0,0.00572,1e-05,0.89323]
[1778935313356,41.33,78020.26,0.0,0.00575,1e-05,0.89786]
[1778935320404,41.33,78022.41,0.0,0.00576,1e-05,0.90004]
[1778935325439,41.33,78019.31,0.0,0.00574,1e-05,0.8969]
[1778935330474,41.33,78021.97,0.0,0.00576,1e-05,0.8996]
[1778935335509,41.33,78023.2,0.0,0.00577,1e-05,0.90084]
[1778935340544,41.33,78021.8,0.0,0.00576,1e-05,0.89942]
[1778935345580,41.33,78021.24,0.0,0.00576,1e-05,0.89886]
[1778935352629,41.33,78020.94,0.0,0.00575,1e-05,0.89726]
[1778935357665,41.33,78020.54,0.0,0.00574,1e-05,0.89686]
[1778935362698,41.33,78020.39,0.0,0.00574,1e-05,0.89671]
[1778935367733,41.33,78020.08,0.0,0.00574,1e-05,0.89639]
[1778935374783,41.33,78019.83,0.0,0.00574,1e-05,0.89614]
[1778935382348,41.33,78019.73,0.0,0.00574,1e-05,0.89604]
[1778935387874,41.33,78017.58,0.0,0.00572,1e-05,0.89387]
[1778935392909,41.33,78018.2,0.0,0.00573,1e-05,0.89449]
[1778935397944,41.33,78018.7,0.0,0.00573,1e-05,0.895]
[1778935402983,41.33,78019.0,0.0,0.00573,1e-05,0.8953]
[1778935406009,41.33,78004.65,0.0,0.00563,1e-05,0.8809]
[1778935412571,41.33,77996.11,0.0,0.00556,1e-05,0.87116]
[1778935419095,41.33,77994.49,0.0,0.00555,1e-05,0.86956]
[1778935424130,41.33,77992.39,0.0,0.00553,1e-05,0.8675]
[1778935430172,41.33,77989.89,0.0,0.00552,1e-05,0.86504]
[1778935436214,41.33,77988.24,0.0,0.00551,1e-05,0.86342]
[1778935441249,41.33,77987.06,0.0,0.0055,1e-05,0.86226]
[1778935448298,41.33,77986.06,0.0,0.00549,1e-05,0.86128]
[1778935453337,41.33,77984.92,0.0,0.00548,1e-05,0.86017]
[1778935458368,41.33,77994.0,0.0,0.00555,1e-05,0.86908]
[1778935463403,41.33,77997.57,0.0,0.00557,1e-05,0.87261]
[1778935468438,41.33,77999.48,0.0,0.00558,1e-05,0.8745]
[1778935473474,41.33,78001.56,0.0,0.00559,1e-05,0.87529]
[1778935478510,41.33,78004.79,0.0,0.00561,1e-05,0.8785]
[1778935483545,41.33,78008.84,0.0,0.00564,1e-05,0.88254]
[1778935488579,41.33,78010.17,0.0,0.00565,1e-05,0.88386]
[1778935493614,41.33,78011.64,0.0,0.00566,1e-05,0.88534]
[1778935500664,41.33,78013.83,0.0,0.00568,1e-05,0.88753]
[1778935505700,41.33,78013.24,0.0,0.00567,1e-05,0.88694]
[1778935511743,41.33,78013.46,0.0,0.00568,1e-05,0.88716]
[1778935516779,41.33,78012.93,0.0,0.00567,1e-05,0.88663]
[1778935521813,41.33,78012.82,0.0,0.00567,1e-05,0.88652]
[1778935527855,41.33,78013.64,0.0,0.00568,1e-05,0.88734]
[1778935533414,41.33,78018.18,0.0,0.0057,1e-05,0.89062]
[1778935538933,41.33,78018.69,0.0,0.0057,1e-05,0.89113]
[1778935543969,41.33,78017.83,0.0,0.0057,1e-05,0.89027]
[1778935553554,41.33,78015.91,0.0,0.00568,1e-05,0.88834]
[1778935561088,41.33,78014.96,0.0,0.00568,1e-05,0.88738]
[1778935566124,41.33,78012.84,0.0,0.00566,1e-05,0.88526]
[1778935571161,41.33,78006.06,0.0,0.00561,1e-05,0.87849]
[1778935579216,41.33,78005.58,0.0,0.00561,1e-05,0.87802]
[1778935584251,41.33,78006.61,0.0,0.00562,1e-05,0.87904]
[1778935589291,41.33,78009.59,0.0,0.00564,1e-05,0.88201]
[1778935594325,41.33,78004.7,0.0,0.0056,1e-05,0.87587]
[1778935599359,41.33,78005.65,0.0,0.0056,1e-05,0.87682]
[1778935604397,41.33,78004.64,0.0,0.0056,1e-05,0.87581]
[1778935609432,41.33,78003.14,0.0,0.00559,1e-05,0.87433]
[1778935614467,41.33,78001.94,0.0,0.00558,1e-05,0.87314]
[1778935619502,41.33,78001.46,0.0,0.00557,1e-05,0.87266]
[1778935624537,41.33,78000.23,0.0,0.00557,1e-05,0.87145]
[1778935630579,41.33,78002.96,0.0,0.00558,1e-05,0.87415]
[1778935635615,41.33,78004.32,0.0,0.00559,1e-05,0.8755]
[1778935640650,41.33,78005.99,0.0,0.00561,1e-05,0.87715]
[1778935645687,41.33,78008.26,0.0,0.00562,1e-05,0.87941]
[1778935654257,41.33,78015.82,0.0,0.00567,1e-05,0.88569]
[1778935659783,41.33,78017.83,0.0,0.00568,1e-05,0.8877]
[1778935667842,41.33,78018.77,0.0,0.00569,1e-05,0.88865]
[1778935672876,41.33,78019.65,0.0,0.0057,1e-05,0.88953]
[1778935679925,41.33,78020.34,0.0,0.0057,1e-05,0.89023]
[1778935691002,41.33,78020.92,0.0,0.0057,1e-05,0.89081]
[1778935697046,41.33,78020.38,0.0,0.0057,1e-05,0.89027]
[1778935704612,41.33,78020.19,0.0,0.0057,1e-05,0.89008]
[1778935710136,41.33,78026.72,0.0,0.00575,1e-05,0.89667]
[1778935715173,41.33,78025.87,0.0,0.00573,1e-05,0.89452]
[1778935722223,41.33,78028.98,0.0,0.00575,1e-05,0.89766]
[1778935727263,41.33,78032.75,0.0,0.00578,1e-05,0.90149]
[1778935732299,41.33,78038.72,0.0,0.00583,1e-05,0.90758]
[1778935737332,41.33,78047.9,0.0,0.00589,1e-05,0.91701]
[1778935742367,41.33,78048.81,0.0,0.0059,1e-05,0.91795]
[1778935747402,41.33,78049.47,0.0,0.0059,1e-05,0.91863]
[1778935752437,41.33,78050.26,0.0,0.00591,1e-05,0.91945]
[1778935757472,41.33,78049.55,0.0,0.00591,1e-05,0.91871]
[1778935762509,41.33,78047.35,0.0,0.00589,1e-05,0.91644]
[1778935767542,41.33,78045.67,0.0,0.00588,1e-05,0.91471]
[1778935771570,41.33,78036.26,0.0,0.0058,1e-05,0.90377]
[1778935776611,41.33,78034.33,0.0,0.00579,1e-05,0.9018]
[1778935781641,41.33,78029.09,0.0,0.00575,1e-05,0.89648]
[1778935786676,41.33,78020.76,0.0,0.00569,1e-05,0.88808]
[1778935791710,41.33,78017.71,0.0,0.00567,1e-05,0.88502]
[1778935796749,41.33,78010.56,0.0,0.00561,1e-05,0.87789]
[1778935800776,41.33,77996.13,0.0,0.00551,1e-05,0.86363]
[1778935804804,41.33,78008.68,0.0,0.0056,1e-05,0.87602]
[1778935809839,41.33,78009.7,0.0,0.00561,1e-05,0.87703]
[1778935814875,41.33,78018.54,0.0,0.00567,1e-05,0.88586]
[1778935819909,41.33,78019.8,0.0,0.00568,1e-05,0.88712]
[1778935825951,41.33,78030.52,0.0,0.00576,1e-05,0.89793]
[1778935830986,41.33,78028.74,0.0,0.00575,1e-05,0.89613]
[1778935836022,41.33,78028.68,0.0,0.00574,1e-05,0.89478]
[1778935841057,41.33,78028.29,0.0,0.00573,1e-05,0.89438]
[1778935846091,41.33,78030.73,0.0,0.00575,1e-05,0.89685]
[1778935851126,41.33,78030.27,0.0,0.00575,1e-05,0.89639]
[1778935856162,41.33,78029.91,0.0,0.00575,1e-05,0.89602]
[1778935861200,41.33,78028.89,0.0,0.00574,1e-05,0.89499]
[1778935866232,41.33,78027.93,0.0,0.00573,1e-05,0.89402]
[1778935871267,41.33,78027.76,0.0,0.00573,1e-05,0.89385]
[1778935876302,41.33,78027.52,0.0,0.00573,1e-05,0.89361]
[1778935881337,41.33,78027.34,0.0,0.00573,1e-05,0.89342]
[1778935886372,41.33,78028.13,0.0,0.00573,1e-05,0.89422]
[1778935891407,41.33,78028.29,0.0,0.00573,1e-05,0.89309]
[1778935898456,41.33,78028.08,0.0,0.00572,1e-05,0.89288]
[1778935903491,41.33,78027.59,0.0,0.00572,1e-05,0.89239]
[1778935908527,41.33,78027.37,0.0,0.00572,1e-05,0.89217]
[1778935916104,41.33,78027.97,0.0,0.00572,1e-05,0.89277]
[1778935921621,41.33,78027.77,0.0,0.00572,1e-05,0.89257]
[1778935926653,41.33,78027.52,0.0,0.00572,1e-05,0.89232]
[1778935931700,41.33,78027.75,0.0,0.00572,1e-05,0.89255]
[1778935937742,41.33,78027.79,0.0,0.00572,1e-05,0.89259]
[1778935942777,41.33,78027.72,0.0,0.00572,1e-05,0.89252]
[1778935947811,41.33,78036.19,0.0,0.00578,1e-05,0.9011]
[1778935952847,41.33,78036.65,0.0,0.00578,1e-05,0.90027]
[1778935957882,41.33,78037.28,0.0,0.00578,1e-05,0.90091]
[1778935963926,41.33,78037.7,0.0,0.00579,1e-05,0.90134]
[1778935968960,41.33,78037.85,0.0,0.00579,1e-05,0.90149]
[1778935973995,41.33,78034.22,0.0,0.00576,1e-05,0.8978]
[1778935980046,41.33,78032.28,0.0,0.00575,1e-05,0.89584]
[1778935986089,41.33,78031.83,0.0,0.00574,1e-05,0.89538]
[1778935991124,41.33,78033.2,0.0,0.00575,1e-05,0.89677]
[1778935996159,41.33,78034.01,0.0,0.00576,1e-05,0.89759]
[1778936001200,41.33,78028.59,0.0,0.00572,1e-05,0.89211]
[1778936006229,41.33,78024.06,0.0,0.00569,1e-05,0.88755]
[1778936012271,41.33,78023.29,0.0,0.00567,1e-05,0.88549]
[1778936017306,41.33,78020.03,0.0,0.00565,1e-05,0.88223]
[1778936022343,41.33,78020.01,0.0,0.00565,1e-05,0.88221]
[1778936027376,41.33,78014.95,0.0,0.00561,1e-05,0.87717]
[1778936033421,41.33,78011.09,0.0,0.00559,1e-05,0.87333]
[1778936038453,41.33,78009.33,0.0,0.00557,1e-05,0.87159]
[1778936043491,41.33,78008.98,0.0,0.00557,1e-05,0.87124]
[1778936047022,41.33,77997.6,0.0,0.00549,1e-05,0.86005]
[1778936052553,41.33,77992.02,0.0,0.00545,1e-05,0.8546]
[1778936058595,41.33,77991.68,0.0,0.00545,1e-05,0.85427]
[1778936063629,41.33,77987.68,0.0,0.00542,1e-05,0.85039]
[1778936068665,41.33,77980.76,0.0,0.00538,1e-05,0.8437]
[1778936075713,41.33,77980.06,0.0,0.00536,1e-05,0.84179]
[1778936080750,41.33,77974.14,0.0,0.00532,1e-05,0.83612]
[1778936085786,41.33,77983.06,0.0,0.00538,1e-05,0.84468]
[1778936090821,41.33,77981.1,0.0,0.00537,1e-05,0.84279]
[1778936095857,41.33,77980.24,0.0,0.00537,1e-05,0.84197]
[1778936100893,41.33,77979.02,0.0,0.00536,1e-05,0.8408]
[1778936106934,41.33,77978.6,0.0,0.00535,1e-05,0.84039]
[1778936111971,41.33,77978.69,0.0,0.00535,1e-05,0.84048]
[1778936117003,41.33,77980.41,0.0,0.00537,1e-05,0.84213]
[1778936122039,41.33,77980.78,0.0,0.00537,1e-05,0.84249]
[1778936127591,41.33,77982.84,0.0,0.00538,1e-05,0.84447]
[1778936135130,41.33,77985.43,0.0,0.00539,1e-05,0.84573]
[1778936140165,41.33,77987.38,0.0,0.00541,1e-05,0.84761]
[1778936147731,41.33,77987.57,0.0,0.00541,1e-05,0.8478]
[1778936157286,41.33,77988.86,0.0,0.00542,1e-05,0.84904]
[1778936163328,41.33,77989.54,0.0,0.00542,1e-05,0.8497]
[1778936169369,41.33,77989.6,0.0,0.00542,1e-05,0.84976]
[1778936175411,41.33,77990.3,0.0,0.00543,1e-05,0.85044]
[1778936180446,41.33,77990.6,0.0,0.00543,1e-05,0.85073]
[1778936185481,41.33,77990.09,0.0,0.00542,1e-05,0.85024]
[1778936190516,41.33,77992.34,0.0,0.00544,1e-05,0.85242]
[1778936198085,41.33,77992.67,0.0,0.00543,1e-05,0.85149]
[1778936203607,41.33,77992.52,0.0,0.00543,1e-05,0.85135]
[1778936208642,41.33,77987.95,0.0,0.0054,1e-05,0.84692]
[1778936213677,41.33,77986.18,0.0,0.00539,1e-05,0.84521]
[1778936218714,41.33,77985.82,0.0,0.00539,1e-05,0.84487]
[1778936223747,41.33,77982.27,0.0,0.00536,1e-05,0.84145]
[1778936228784,41.33,77973.85,0.0,0.00531,1e-05,0.83339]
[1778936233820,41.33,77971.04,0.0,0.00529,1e-05,0.83071]
[1778936245904,41.33,77979.8,0.0,0.00535,1e-05,0.83908]
[1778936250939,41.33,77977.76,0.0,0.00533,1e-05,0.83712]
[1778936255973,41.33,77977.3,0.0,0.00532,1e-05,0.83545]
[1778936263026,41.33,77977.42,0.0,0.00532,1e-05,0.83557]
[1778936268575,41.33,77975.56,0.0,0.00531,1e-05,0.83379]
[1778936277120,41.33,77974.67,0.0,0.0053,1e-05,0.83294]
[1778936283162,41.33,77974.73,0.0,0.0053,1e-05,0.833]
[1778936289207,41.33,77974.15,0.0,0.0053,1e-05,0.83245]
[1778936294241,41.33,77973.23,0.0,0.00529,1e-05,0.83157]
[1778936300283,41.33,77974.69,0.0,0.0053,1e-05,0.83296]
[1778936308339,41.33,77974.36,0.0,0.0053,1e-05,0.83265]
[1778936318927,41.33,77972.97,0.0,0.00529,1e-05,0.8301]
[1778936324453,41.33,77962.77,0.0,0.00522,1e-05,0.82045]
[1778936329487,41.33,77961.18,0.0,0.00521,1e-05,0.81896]
[1778936334523,41.33,77958.72,0.0,0.00519,1e-05,0.81665]
[1778936339558,41.33,77959.25,0.0,0.00519,1e-05,0.81714]
[1778936344592,41.33,77955.54,0.0,0.00517,1e-05,0.81367]
[1778936349629,41.33,77956.47,0.0,0.00518,1e-05,0.81454]
[1778936354662,41.33,77957.27,0.0,0.00518,1e-05,0.81529]
[1778936359698,41.33,77957.63,0.0,0.00518,1e-05,0.81563]
[1778936366746,41.33,77958.09,0.0,0.00519,1e-05,0.81606]
[1778936371782,41.33,77958.58,0.0,0.00518,1e-05,0.81531]
[1778936376816,41.33,77955.4,0.0,0.00516,1e-05,0.81233]
[1778936381852,41.33,77956.05,0.0,0.00517,1e-05,0.81294]
[1778936386886,41.33,77957.02,0.0,0.00517,1e-05,0.81385]
[1778936391922,41.33,77957.19,0.0,0.00517,1e-05,0.81401]
[1778936396956,41.33,77958.08,0.0,0.00518,1e-05,0.81484]
[1778936401994,41.33,77958.45,0.0,0.00518,1e-05,0.81519]
[1778936407034,41.33,77951.0,0.0,0.00513,1e-05,0.80824]
[1778936412068,41.33,77956.34,0.0,0.00517,1e-05,0.81321]
[1778936417101,41.33,77958.05,0.0,0.00518,1e-05,0.81481]
[1778936422135,41.33,77959.07,0.0,0.00519,1e-05,0.81577]
[1778936427174,41.33,77959.46,0.0,0.00519,1e-05,0.81613]
[1778936432208,41.33,77959.42,0.0,0.00518,1e-05,0.81489]
[1778936437243,41.33,77960.33,0.0,0.00519,1e-05,0.81574]
[1778936442278,41.33,77959.9,0.0,0.00518,1e-05,0.81534]
[1778936449328,41.33,77959.7,0.0,0.00518,1e-05,0.81515]
[1778936459920,41.33,77960.45,0.0,0.00519,1e-05,0.81585]
[1778936465440,41.33,77955.12,0.0,0.00515,1e-05,0.81087]
[1778936470474,41.33,77957.01,0.0,0.00516,1e-05,0.81263]
[1778936475509,41.33,77948.95,0.0,0.00511,1e-05,0.80513]
[1778936480544,41.33,77951.02,0.0,0.00512,1e-05,0.80705]
[1778936485579,41.33,77956.3,0.0,0.00516,1e-05,0.81197]
[1778936494642,41.33,77958.17,0.0,0.00516,1e-05,0.81251]
[1778936499677,41.33,77955.99,0.0,0.00515,1e-05,0.81048]
[1778936504713,41.33,77956.99,0.0,0.00516,1e-05,0.81141]
[1778936509748,41.33,77954.85,0.0,0.00514,1e-05,0.80941]
[1778936514782,41.33,77953.03,0.0,0.00513,1e-05,0.80772]
[1778936520827,41.33,77949.28,0.0,0.00511,1e-05,0.80424]
[1778936525859,41.33,77949.92,0.0,0.00511,1e-05,0.80484]
[1778936531902,41.33,77941.7,0.0,0.00506,1e-05,0.79725]
[1778936536938,41.33,77926.79,0.0,0.00496,1e-05,0.78364]
[1778936541973,41.33,77921.21,0.0,0.00493,1e-05,0.7786]
[1778936547008,41.33,77917.82,0.0,0.0049,1e-05,0.77555]
[1778936552045,41.33,77914.52,0.0,0.00488,1e-05,0.77143]
[1778936557079,41.33,77910.13,0.0,0.00485,1e-05,0.76751]
[1778936562114,41.33,77909.54,0.0,0.00484,1e-05,0.76699]
[1778936567149,41.33,77909.1,0.0,0.00484,1e-05,0.7666]
[1778936572186,41.33,77904.08,0.0,0.00481,1e-05,0.76214]
[1778936577220,41.33,77900.41,0.0,0.00479,1e-05,0.7589]
[1778936582254,41.33,77898.18,0.0,0.00477,1e-05,0.75694]
[1778936587291,41.33,77904.44,0.0,0.00481,1e-05,0.76246]
[1778936594353,41.33,77911.08,0.0,0.00485,1e-05,0.76836]
[1778936599388,41.33,77908.01,0.0,0.00484,1e-05,0.76563]
[1778936604423,41.33,77906.43,0.0,0.00483,1e-05,0.76423]
[1778936609458,41.33,77905.02,0.0,0.00482,1e-05,0.76298]
[1778936614494,41.33,77903.58,0.0,0.0048,1e-05,0.76055]
[1778936619528,41.33,77902.99,0.0,0.0048,1e-05,0.76003]
[1778936626577,41.33,77901.75,0.0,0.00479,1e-05,0.75894]
[1778936631613,41.33,77900.53,0.0,0.00478,1e-05,0.75786]
[1778936636647,41.33,77898.86,0.0,0.00477,1e-05,0.75639]
[1778936641683,41.33,77898.06,0.0,0.00477,1e-05,0.75569]
[1778936646721,41.33,77898.0,0.0,0.00477,1e-05,0.75563]
[1778936651752,41.33,77903.08,0.0,0.0048,1e-05,0.76011]
[1778936656787,41.33,77904.29,0.0,0.00481,1e-05,0.76118]
[1778936661822,41.33,77906.43,0.0,0.00482,1e-05,0.76307]
[1778936666857,41.33,77907.29,0.0,0.00482,1e-05,0.76384]
[1778936671894,41.33,77909.11,0.0,0.00483,1e-05,0.7643]
[1778936676928,41.33,77910.75,0.0,0.00484,1e-05,0.76575]
[1778936683977,41.33,77911.91,0.0,0.00485,1e-05,0.76679]
[1778936689016,41.33,77913.88,0.0,0.00486,1e-05,0.76854]
[1778936700094,41.33,77914.45,0.0,0.00486,1e-05,0.76905]
[1778936705133,41.33,77916.95,0.0,0.00488,1e-05,0.77128]
[1778936711684,41.33,77917.38,0.0,0.00488,1e-05,0.77167]
[1778936717216,41.33,77911.43,0.0,0.00484,1e-05,0.76636]
[1778936722251,41.33,77913.63,0.0,0.00486,1e-05,0.76832]
[1778936727286,41.33,77911.63,0.0,0.00484,1e-05,0.76654]
[1778936732321,41.33,77910.96,0.0,0.00483,1e-05,0.76479]
[1778936738364,41.33,77910.54,0.0,0.00483,1e-05,0.76441]
[1778936745413,41.33,77908.71,0.0,0.00482,1e-05,0.76279]
[1778936750449,41.33,77905.12,0.0,0.0048,1e-05,0.75961]
[1778936755483,41.33,77903.84,0.0,0.00479,1e-05,0.75849]
[1778936760520,41.33,77901.27,0.0,0.00477,1e-05,0.75622]
[1778936765554,41.33,77899.8,0.0,0.00476,1e-05,0.75493]
[1778936770589,41.33,77897.34,0.0,0.00475,1e-05,0.75277]
[1778936775624,41.33,77889.61,0.0,0.0047,1e-05,0.74602]
[1778936780659,41.33,77890.0,0.0,0.0047,1e-05,0.74636]
[1778936785694,41.33,77890.11,0.0,0.0047,1e-05,0.74646]
[1778936790731,41.33,77892.43,0.0,0.00472,1e-05,0.74848]
[1778936795766,41.33,77892.38,0.0,0.00471,1e-05,0.7473]
[1778936802815,41.33,77893.9,0.0,0.00472,1e-05,0.74862]
[1778936807851,41.33,77893.4,0.0,0.00472,1e-05,0.74819]
[1778936812885,41.33,77892.67,0.0,0.00471,1e-05,0.74755]
[1778936820942,41.33,77892.73,0.0,0.00471,1e-05,0.7476]
[1778936827990,41.33,77892.66,0.0,0.00471,1e-05,0.74754]
[1778936838068,41.33,77892.55,0.0,0.00471,1e-05,0.74745]
[1778936843103,41.33,77892.41,0.0,0.00471,1e-05,0.74733]
[1778936848138,41.33,77892.36,0.0,0.00471,1e-05,0.74728]
[1778936853173,41.33,77892.08,0.0,0.0047,1e-05,0.7459]
[1778936858209,41.33,77892.14,0.0,0.0047,1e-05,0.74596]
[1778936866265,41.33,77892.46,0.0,0.0047,1e-05,0.74623]
[1778936872805,41.33,77892.2,0.0,0.0047,1e-05,0.74601]
[1778936878350,41.33,77892.22,0.0,0.0047,1e-05,0.74603]
[1778936883384,41.33,77892.61,0.0,0.00471,1e-05,0.74636]
[1778936888419,41.33,77896.58,0.0,0.00473,1e-05,0.74983]
[1778936893455,41.33,77898.5,0.0,0.00474,1e-05,0.75151]
[1778936899499,41.33,77897.16,0.0,0.00473,1e-05,0.75033]
[1778936901514,41.33,77908.71,0.0,0.0048,1e-05,0.76049]
[1778936906548,41.33,77913.09,0.0,0.00483,1e-05,0.76437]
[1778936908563,41.33,77929.83,0.0,0.00494,1e-05,0.77936]
[1778936913597,41.33,77929.15,0.0,0.00493,1e-05,0.77757]
[1778936918633,41.33,77932.35,0.0,0.00495,1e-05,0.78046]
[1778936923670,41.33,77939.77,0.0,0.00499,1e-05,0.78719]
[1778936928704,41.33,77927.93,0.0,0.00492,1e-05,0.77647]
[1778936934746,41.33,77926.77,0.0,0.00491,1e-05,0.77543]
[1778936940788,41.33,77927.5,0.0,0.00491,1e-05,0.77609]
[1778936945823,41.33,77927.29,0.0,0.00491,1e-05,0.7759]
[1778936951869,41.33,77918.93,0.0,0.00486,1e-05,0.76841]
[1778936957908,41.33,77918.33,0.0,0.00486,1e-05,0.76787]
[1778936962942,41.33,77916.2,0.0,0.00484,1e-05,0.76598]
[1778936967978,41.33,77915.65,0.0,0.00484,1e-05,0.76549]
[1778936973012,41.33,77914.55,0.0,0.00483,1e-05,0.76336]
[1778936978047,41.33,77911.46,0.0,0.00481,1e-05,0.76062]
[1778936984089,41.33,77911.25,0.0,0.00481,1e-05,0.76043]
[1778936989124,41.33,77910.91,0.0,0.0048,1e-05,0.76013]
[1778936994158,41.33,77913.36,0.0,0.00482,1e-05,0.7623]
[1778936999193,41.33,77910.85,0.0,0.0048,1e-05,0.76008]
[1778937005238,41.33,77910.48,0.0,0.0048,1e-05,0.75975]
[1778937010271,41.33,77910.16,0.0,0.0048,1e-05,0.75947]
[1778937019344,41.33,77910.41,0.0,0.0048,1e-05,0.75969]
[1778937024380,41.33,77921.47,0.0,0.00487,1e-05,0.76952]
[1778937029432,41.33,77929.36,0.0,0.00492,1e-05,0.77659]
[1778937035456,41.33,77938.12,0.0,0.00497,1e-05,0.78333]
[1778937040492,41.33,77941.61,0.0,0.00499,1e-05,0.7865]
[1778937045525,41.33,77947.75,0.0,0.00503,1e-05,0.79211]
[1778937050562,41.33,77952.13,0.0,0.00506,1e-05,0.79613]
[1778937055596,41.33,77957.76,0.0,0.00509,1e-05,0.80132]
[1778937062131,41.33,77955.87,0.0,0.00508,1e-05,0.79957]
[1778937067680,41.33,77945.16,0.0,0.00501,1e-05,0.78974]
[1778937072715,41.33,77939.53,0.0,0.00498,1e-05,0.78461]
[1778937077750,41.33,77938.1,0.0,0.00497,1e-05,0.78332]
[1778937082787,41.33,77937.12,0.0,0.00496,1e-05,0.78243]
[1778937087822,41.33,77937.55,0.0,0.00496,1e-05,0.78282]
[1778937093865,41.33,77938.47,0.0,0.00496,1e-05,0.78247]
[1778937098901,41.33,77939.44,0.0,0.00497,1e-05,0.78335]
[1778937103935,41.33,77936.23,0.0,0.00495,1e-05,0.78045]
[1778937108971,41.33,77935.99,0.0,0.00495,1e-05,0.78023]
[1778937115019,41.33,77931.18,0.0,0.00492,1e-05,0.77589]
[1778937117026,41.33,77916.67,0.0,0.00483,1e-05,0.76293]
[1778937122067,41.33,77914.44,0.0,0.00481,1e-05,0.76095]
[1778937127096,41.33,77912.31,0.0,0.0048,1e-05,0.75907]
[1778937132131,41.33,77906.18,0.0,0.00476,1e-05,0.75367]
[1778937137166,41.33,77903.6,0.0,0.00474,1e-05,0.75141]
[1778937142203,41.33,77901.94,0.0,0.00473,1e-05,0.74995]
[1778937148243,41.33,77901.35,0.0,0.00473,1e-05,0.74944]
[1778937156299,41.33,77900.96,0.0,0.00472,1e-05,0.74796]
[1778937160326,41.33,77888.97,0.0,0.00465,1e-05,0.73756]
[1778937166369,41.33,77882.52,0.0,0.00461,1e-05,0.73202]
[1778937171404,41.33,77883.19,0.0,0.00461,1e-05,0.73259]
[1778937176440,41.33,77884.7,0.0,0.00462,1e-05,0.73389]
[1778937181475,41.33,77887.86,0.0,0.00464,1e-05,0.7366]
[1778937186510,41.33,77888.84,0.0,0.00465,1e-05,0.73745]
[1778937190538,41.33,77875.05,0.0,0.00457,1e-05,0.72564]
[1778937195573,41.33,77864.46,0.0,0.0045,1e-05,0.71668]
[1778937200610,41.33,77859.9,0.0,0.00448,1e-05,0.71285]
[1778937205644,41.33,77848.68,0.0,0.00441,1e-05,0.7035]
[1778937210681,41.33,77848.46,0.0,0.00441,1e-05,0.70332]
[1778937215719,41.33,77846.23,0.0,0.00439,1e-05,0.70039]
[1778937220751,41.33,77848.83,0.0,0.00441,1e-05,0.70254]
[1778937225785,41.33,77852.66,0.0,0.00443,1e-05,0.70572]
[1778937231828,41.33,77858.35,0.0,0.00446,1e-05,0.71046]
[1778937236862,41.33,77858.18,0.0,0.00446,1e-05,0.71031]
[1778937241899,41.33,77857.58,0.0,0.00446,1e-05,0.70981]
[1778937246933,41.33,77855.15,0.0,0.00444,1e-05,0.70779]
[1778937251968,41.33,77857.45,0.0,0.00446,1e-05,0.7097]
[1778937257004,41.33,77858.17,0.0,0.00446,1e-05,0.71031]
[1778937262045,41.33,77857.54,0.0,0.00446,1e-05,0.70978]
[1778937268573,41.33,77857.15,0.0,0.00445,1e-05,0.70945]
[1778937274127,41.33,77856.91,0.0,0.00445,1e-05,0.70816]
[1778937279162,41.33,77857.63,0.0,0.00445,1e-05,0.70876]
[1778937288715,41.33,77856.34,0.0,0.00444,1e-05,0.70769]
[1778937294268,41.33,77855.8,0.0,0.00444,1e-05,0.70724]
[1778937299302,41.33,77856.54,0.0,0.00444,1e-05,0.70785]
[1778937304827,41.33,77855.95,0.0,0.00444,1e-05,0.70736]
[1778937310379,41.33,77856.58,0.0,0.00444,1e-05,0.70789]
[1778937315415,41.33,77859.49,0.0,0.00446,1e-05,0.71031]
[1778937320451,41.33,77858.5,0.0,0.00445,1e-05,0.70949]
[1778937325484,41.33,77858.3,0.0,0.00445,1e-05,0.70932]
[1778937330522,41.33,77857.36,0.0,0.00445,1e-05,0.70854]
[1778937335557,41.33,77857.54,0.0,0.00444,1e-05,0.70759]
[1778937341599,41.33,77858.01,0.0,0.00445,1e-05,0.70798]
[1778937346634,41.33,77857.73,0.0,0.00444,1e-05,0.70775]
[1778937351674,41.33,77857.65,0.0,0.00444,1e-05,0.70768]
[1778937356705,41.33,77857.01,0.0,0.00444,1e-05,0.70715]
[1778937361740,41.33,77856.05,0.0,0.00443,1e-05,0.70635]
[1778937366775,41.33,77855.69,0.0,0.00443,1e-05,0.70605]
[1778937371811,41.33,77856.47,0.0,0.00444,1e-05,0.7067]
[1778937376847,41.33,77857.29,0.0,0.00444,1e-05,0.70738]
[1778937381879,41.33,77858.05,0.0,0.00445,1e-05,0.70802]
[1778937387923,41.33,77858.1,0.0,0.00445,1e-05,0.70806]
[1778937392960,41.33,77858.07,0.0,0.00444,1e-05,0.70694]
[1778937401014,41.33,77857.84,0.0,0.00444,1e-05,0.70675]
[1778937406049,41.33,77857.58,0.0,0.00444,1e-05,0.70653]
[1778937411576,41.33,77857.57,0.0,0.00444,1e-05,0.70652]
[1778937421646,41.33,77857.36,0.0,0.00443,1e-05,0.70635]
[1778937431716,41.33,77857.1,0.0,0.00443,1e-05,0.70613]
[1778937438276,41.33,77857.0,0.0,0.00443,1e-05,0.70605]
[1778937445325,41.33,77856.53,0.0,0.00443,1e-05,0.70566]
[1778937451856,41.33,77856.82,0.0,0.00442,1e-05,0.70481]
[1778937460431,41.33,77856.77,0.0,0.00442,1e-05,0.70477]
[1778937465468,41.33,77856.55,0.0,0.00442,1e-05,0.70459]
[1778937470502,41.33,77849.02,0.0,0.00438,1e-05,0.69836]
[1778937475537,41.33,77848.9,0.0,0.00438,1e-05,0.69826]
[1778937482070,41.33,77847.78,0.0,0.00437,1e-05,0.69734]
[1778937487621,41.33,77838.47,0.0,0.00432,1e-05,0.68971]
[1778937492659,41.33,77827.94,0.0,0.00426,1e-05,0.68117]
[1778937497692,41.33,77829.03,0.0,0.00427,1e-05,0.68205]
[1778937502728,41.33,77840.16,0.0,0.00433,1e-05,0.69109]
[1778937503736,41.33,77853.72,0.0,0.00441,1e-05,0.70224]
[1778937508769,41.33,77855.17,0.0,0.00442,1e-05,0.70344]
[1778937513805,41.33,77861.09,0.0,0.00444,1e-05,0.70727]
[1778937518844,41.33,77861.07,0.0,0.00444,1e-05,0.70725]
[1778937523878,41.33,77860.94,0.0,0.00444,1e-05,0.70714]
[1778937528914,41.33,77860.46,0.0,0.00444,1e-05,0.70674]
[1778937533950,41.33,77856.72,0.0,0.00442,1e-05,0.70364]
[1778937538985,41.33,77857.03,0.0,0.00442,1e-05,0.70389]
[1778937544025,41.33,77857.83,0.0,0.00442,1e-05,0.70456]
[1778937549057,41.33,77858.12,0.0,0.00443,1e-05,0.7048]
[1778937558120,41.33,77857.94,0.0,0.00442,1e-05,0.70465]
[1778937563156,41.33,77858.14,0.0,0.00443,1e-05,0.70482]
[1778937569201,41.33,77857.96,0.0,0.00442,1e-05,0.70467]
[1778937574235,41.33,77873.59,0.0,0.00451,1e-05,0.71664]
[1778937579271,41.33,77878.73,0.0,0.00454,1e-05,0.72098]
[1778937584305,41.33,77883.51,0.0,0.00457,1e-05,0.72504]
[1778937588334,41.33,77895.02,0.0,0.00464,1e-05,0.73489]
[1778937590350,41.33,77907.71,0.0,0.00471,1e-05,0.74588]
[1778937594382,41.33,77924.36,0.0,0.00482,1e-05,0.76051]
[1778937599417,41.33,77931.38,0.0,0.00486,1e-05,0.76675]
[1778937604453,41.33,77926.52,0.0,0.00483,1e-05,0.76242]
[1778937609489,41.33,77916.47,0.0,0.00477,1e-05,0.75354]
[1778937616537,41.33,77909.62,0.0,0.00472,1e-05,0.74754]
[1778937621572,41.33,77907.29,0.0,0.00471,1e-05,0.74551]
[1778937626607,41.33,77905.03,0.0,0.0047,1e-05,0.74354]
[1778937632118,41.33,77902.24,0.0,0.00467,1e-05,0.73999]
[1778937637154,41.33,77899.63,0.0,0.00466,1e-05,0.73773]
[1778937642722,41.33,77903.38,0.0,0.00468,1e-05,0.74098]
[1778937647757,41.33,77906.38,0.0,0.0047,1e-05,0.74358]
[1778937652792,41.33,77904.32,0.0,0.00469,1e-05,0.74179]
[1778937657827,41.33,77902.27,0.0,0.00467,1e-05,0.74002]
[1778937662867,41.33,77900.93,0.0,0.00466,1e-05,0.73886]
[1778937667902,41.33,77905.74,0.0,0.00469,1e-05,0.74303]
[1778937672939,41.33,77910.17,0.0,0.00472,1e-05,0.74688]
[1778937678985,41.33,77910.57,0.0,0.00472,1e-05,0.74723]
[1778937688047,41.33,77910.3,0.0,0.00472,1e-05,0.747]
[1778937693081,41.33,77914.25,0.0,0.00474,1e-05,0.74931]
[1778937702144,41.33,77914.16,0.0,0.00474,1e-05,0.74923]
[1778937707179,41.33,77892.76,0.0,0.00461,1e-05,0.7307]
[1778937712215,41.33,77884.93,0.0,0.00456,1e-05,0.72402]
[1778937717250,41.33,77889.98,0.0,0.00459,1e-05,0.72832]
[1778937722284,41.33,77893.02,0.0,0.00461,1e-05,0.73092]
[1778937728326,41.33,77894.1,0.0,0.00462,1e-05,0.73185]
[1778937733361,41.33,77895.18,0.0,0.00462,1e-05,0.73278]
[1778937738396,41.33,77895.73,0.0,0.00463,1e-05,0.73325]
[1778937745447,41.33,77898.8,0.0,0.00465,1e-05,0.73589]
[1778937750480,41.33,77901.55,0.0,0.00466,1e-05,0.73826]
[1778937755516,41.33,77895.82,0.0,0.00462,1e-05,0.7322]
[1778937760552,41.33,77893.39,0.0,0.00461,1e-05,0.73012]
[1778937765590,41.33,77878.77,0.0,0.00452,1e-05,0.71769]
[1778937767604,41.33,77867.43,0.0,0.00445,1e-05,0.70817]
[1778937772642,41.33,77865.72,0.0,0.00444,1e-05,0.70675]
[1778937777675,41.33,77864.33,0.0,0.00443,1e-05,0.70559]
[1778937783716,41.33,77863.21,0.0,0.00443,1e-05,0.70466]
[1778937788751,41.33,77862.36,0.0,0.00442,1e-05,0.70395]
[1778937793786,41.33,77861.8,0.0,0.00442,1e-05,0.70349]
[1778937800297,41.33,77864.83,0.0,0.00444,1e-05,0.70601]
[1778937806878,41.33,77865.22,0.0,0.00444,1e-05,0.70633]
[1778937811915,41.33,77865.51,0.0,0.00443,1e-05,0.70548]
[1778937816946,41.33,77870.18,0.0,0.00446,1e-05,0.70937]
[1778937821982,41.33,77871.34,0.0,0.00447,1e-05,0.71034]
[1778937827026,41.33,77869.72,0.0,0.00446,1e-05,0.70899]
[1778937832055,41.33,77866.9,0.0,0.00444,1e-05,0.70664]
[1778937837091,41.33,77866.76,0.0,0.00444,1e-05,0.70652]
[1778937842126,41.33,77864.5,0.0,0.00443,1e-05,0.70464]
[1778937847160,41.33,77863.8,0.0,0.00442,1e-05,0.70406]
[1778937852196,41.33,77862.69,0.0,0.00442,1e-05,0.70314]
[1778937857231,41.33,77861.6,0.0,0.00441,1e-05,0.70223]
[1778937862266,41.33,77855.21,0.0,0.00438,1e-05,0.69696]
[1778937868309,41.33,77849.25,0.0,0.00434,1e-05,0.69206]
[1778937873344,41.33,77850.34,0.0,0.00434,1e-05,0.69188]
[1778937878378,41.33,77851.21,0.0,0.00435,1e-05,0.69259]
[1778937883413,41.33,77845.94,0.0,0.00432,1e-05,0.68828]
[1778937888450,41.33,77840.13,0.0,0.00428,1e-05,0.68356]
[1778937893490,41.33,77841.17,0.0,0.00429,1e-05,0.68441]
[1778937898525,41.33,77843.24,0.0,0.0043,1e-05,0.68609]
[1778937903560,41.33,77842.18,0.0,0.00429,1e-05,0.68523]
[1778937908595,41.33,77844.24,0.0,0.00431,1e-05,0.6869]
[1778937913630,41.33,77846.88,0.0,0.00432,1e-05,0.68905]
[1778937918665,41.33,77848.01,0.0,0.00433,1e-05,0.68997]
[1778937924204,41.33,77849.34,0.0,0.00434,1e-05,0.69106]
[1778937929745,41.33,77852.27,0.0,0.00435,1e-05,0.69346]
[1778937934780,41.33,77853.21,0.0,0.00435,1e-05,0.69315]
[1778937940822,41.33,77853.3,0.0,0.00435,1e-05,0.69322]
[1778937945858,41.33,77854.07,0.0,0.00436,1e-05,0.69385]
[1778937950894,41.33,77854.18,0.0,0.00436,1e-05,0.69394]
[1778937955930,41.33,77854.02,0.0,0.00436,1e-05,0.69381]
[1778937960964,41.33,77854.28,0.0,0.00436,1e-05,0.69403]
[1778937966001,41.33,77858.35,0.0,0.00438,1e-05,0.69737]
[1778937971036,41.33,77858.97,0.0,0.00438,1e-05,0.69788]
[1778937976071,41.33,77858.8,0.0,0.00438,1e-05,0.69774]
[1778937982113,41.33,77862.13,0.0,0.0044,1e-05,0.70049]
[1778937987148,41.33,77861.32,0.0,0.0044,1e-05,0.69982]
[1778937992184,41.33,77861.16,0.0,0.00439,1e-05,0.6986]
[1778937997218,41.33,77869.81,0.0,0.00444,1e-05,0.70578]
[1778938002255,41.33,77867.69,0.0,0.00443,1e-05,0.70401]
[1778938007290,41.33,77865.95,0.0,0.00442,1e-05,0.70257]
[1778938012324,41.33,77862.3,0.0,0.0044,1e-05,0.69955]
[1778938017360,41.33,77860.61,0.0,0.00439,1e-05,0.69815]
[1778938022395,41.33,77859.08,0.0,0.00438,1e-05,0.69689]
[1778938027429,41.33,77858.7,0.0,0.00438,1e-05,0.69658]
[1778938032465,41.33,77858.36,0.0,0.00437,1e-05,0.6963]
[1778938037500,41.33,77848.91,0.0,0.00432,1e-05,0.68856]
[1778938042536,41.33,77842.82,0.0,0.00429,1e-05,0.68361]
[1778938047571,41.33,77843.97,0.0,0.00429,1e-05,0.68454]
[1778938053613,41.33,77848.16,0.0,0.00431,1e-05,0.68687]
[1778938058648,41.33,77850.23,0.0,0.00432,1e-05,0.68856]
[1778938063684,41.33,77851.37,0.0,0.00433,1e-05,0.68949]
[1778938068719,41.33,77855.74,0.0,0.00435,1e-05,0.69306]
[1778938073753,41.33,77864.9,0.0,0.0044,1e-05,0.70061]
[1778938078788,41.33,77867.54,0.0,0.00442,1e-05,0.7028]
[1778938084831,41.33,77867.31,0.0,0.00442,1e-05,0.7026]
[1778938089865,41.33,77865.72,0.0,0.00441,1e-05,0.70129]
[1778938094902,41.33,77877.49,0.0,0.00448,1e-05,0.71109]
[1778938099937,41.33,77878.64,0.0,0.00448,1e-05,0.71206]
[1778938103966,41.33,77865.42,0.0,0.00441,1e-05,0.70104]
[1778938108999,41.33,77870.67,0.0,0.00444,1e-05,0.7054]
[1778938114035,41.33,77876.57,0.0,0.00447,1e-05,0.70922]
[1778938119071,41.33,77877.62,0.0,0.00447,1e-05,0.7101]
[1778938124106,41.33,77876.51,0.0,0.00446,1e-05,0.70917]
[1778938129142,41.33,77875.07,0.0,0.00446,1e-05,0.70797]
[1778938134176,41.33,77874.99,0.0,0.00446,1e-05,0.7079]
[1778938139210,41.33,77875.24,0.0,0.00446,1e-05,0.70811]
[1778938144246,41.33,77874.42,0.0,0.00445,1e-05,0.70742]
[1778938149280,41.33,77874.02,0.0,0.00445,1e-05,0.70709]
[1778938156330,41.33,77872.5,0.0,0.00444,1e-05,0.70582]
[1778938161869,41.33,77872.83,0.0,0.00444,1e-05,0.7061]
[1778938167408,41.33,77873.69,0.0,0.00445,1e-05,0.70682]
[1778938169421,41.33,77891.5,0.0,0.00455,1e-05,0.7218]
[1778938174461,41.33,77897.58,0.0,0.00458,1e-05,0.72585]
[1778938179490,41.33,77905.57,0.0,0.00463,1e-05,0.7327]
[1778938184525,41.33,77909.52,0.0,0.00465,1e-05,0.7361]
[1778938189560,41.33,77911.56,0.0,0.00467,1e-05,0.73786]
[1778938194595,41.33,77911.75,0.0,0.00467,1e-05,0.73802]
[1778938199631,41.33,77911.39,0.0,0.00467,1e-05,0.73771]
[1778938205673,41.33,77904.68,0.0,0.00462,1e-05,0.73193]
[1778938210708,41.33,77906.51,0.0,0.00464,1e-05,0.7335]
[1778938215743,41.33,77906.27,0.0,0.00463,1e-05,0.7333]
[1778938220777,41.33,77906.48,0.0,0.00464,1e-05,0.73348]
[1778938224805,41.33,77889.5,0.0,0.00453,1e-05,0.71899]
[1778938229841,41.33,77888.77,0.0,0.00453,1e-05,0.71837]
[1778938233871,41.33,77904.34,0.0,0.00462,1e-05,0.73051]
[1778938238905,41.33,77907.4,0.0,0.00463,1e-05,0.73314]
[1778938243940,41.33,77913.41,0.0,0.00467,1e-05,0.73833]
[1778938252506,41.33,77912.99,0.0,0.00467,1e-05,0.73796]
[1778938258041,41.33,77913.06,0.0,0.00467,1e-05,0.73802]
[1778938263076,41.33,77912.28,0.0,0.00466,1e-05,0.73735]
[1778938268112,41.33,77913.12,0.0,0.00467,1e-05,0.73808]
[1778938272648,41.33,77901.25,0.0,0.0046,1e-05,0.72787]
[1778938278181,41.33,77901.23,0.0,0.0046,1e-05,0.72785]
[1778938283216,41.33,77901.89,0.0,0.0046,1e-05,0.72841]
[1778938288251,41.33,77901.83,0.0,0.0046,1e-05,0.72836]
[1778938293287,41.33,77907.46,0.0,0.00463,1e-05,0.73207]
[1778938298324,41.33,77910.54,0.0,0.00465,1e-05,0.73472]
[1778938303357,41.33,77909.84,0.0,0.00464,1e-05,0.73411]
[1778938308392,41.33,77911.39,0.0,0.00465,1e-05,0.73545]
[1778938313427,41.33,77917.65,0.0,0.00469,1e-05,0.74087]
[1778938319469,41.33,77918.87,0.0,0.0047,1e-05,0.74193]
[1778938324505,41.33,77905.5,0.0,0.00462,1e-05,0.73038]
[1778938329540,41.33,77916.77,0.0,0.00468,1e-05,0.7401]
[1778938334575,41.33,77909.07,0.0,0.00464,1e-05,0.73345]
[1778938339609,41.33,77907.76,0.0,0.00463,1e-05,0.73232]
[1778938344645,41.33,77907.31,0.0,0.00463,1e-05,0.73194]
[1778938349679,41.33,77907.42,0.0,0.00463,1e-05,0.73203]
[1778938354715,41.33,77909.27,0.0,0.00463,1e-05,0.73249]
[1778938359749,41.33,77909.02,0.0,0.00463,1e-05,0.73228]
[1778938364785,41.33,77908.98,0.0,0.00463,1e-05,0.73224]
[1778938369819,41.33,77908.46,0.0,0.00463,1e-05,0.7318]
[1778938375863,41.33,77908.43,0.0,0.00463,1e-05,0.73177]
[1778938380901,41.33,77906.03,0.0,0.00461,1e-05,0.72971]
[1778938382912,41.33,77892.35,0.0,0.00453,1e-05,0.71807]
[1778938387952,41.33,77882.84,0.0,0.00447,1e-05,0.71006]
[1778938389962,41.33,77869.55,0.0,0.0044,1e-05,0.69901]
[1778938394999,41.33,77868.69,0.0,0.00439,1e-05,0.6983]
[1778938400031,41.33,77867.41,0.0,0.00439,1e-05,0.69724]
[1778938405066,41.33,77867.21,0.0,0.00438,1e-05,0.69707]
[1778938410101,41.33,77868.14,0.0,0.00439,1e-05,0.69784]
[1778938415136,41.33,77867.96,0.0,0.00438,1e-05,0.69661]
[1778938420177,41.33,77873.98,0.0,0.00442,1e-05,0.70158]
[1778938425208,41.33,77887.03,0.0,0.00449,1e-05,0.71247]
[1778938430244,41.33,77891.22,0.0,0.00452,1e-05,0.716]
[1778938435278,41.33,77891.39,0.0,0.00452,1e-05,0.71614]
[1778938440313,41.33,77893.35,0.0,0.00453,1e-05,0.7178]
[1778938446355,41.33,77890.51,0.0,0.00451,1e-05,0.7154]
[1778938451390,41.33,77890.49,0.0,0.00451,1e-05,0.71539]
[1778938456426,41.33,77890.68,0.0,0.00451,1e-05,0.71555]
[1778938461460,41.33,77889.54,0.0,0.00451,1e-05,0.71459]
[1778938466498,41.33,77889.21,0.0,0.00451,1e-05,0.71431]
[1778938469517,41.33,77878.01,0.0,0.00444,1e-05,0.70493]
[1778938474551,41.33,77870.33,0.0,0.00439,1e-05,0.69747]
[1778938479587,41.33,77866.18,0.0,0.00436,1e-05,0.69405]
[1778938487641,41.33,77861.46,0.0,0.00434,1e-05,0.69019]
[1778938493211,41.33,77860.99,0.0,0.00434,1e-05,0.6898]
[1778938498720,41.33,77859.86,0.0,0.00433,1e-05,0.68888]
[1778938503754,41.33,77858.42,0.0,0.00432,1e-05,0.6877]
[1778938508790,41.33,77856.28,0.0,0.00431,1e-05,0.68596]
[1778938513825,41.33,77854.87,0.0,0.0043,1e-05,0.68481]
[1778938518861,41.33,77851.96,0.0,0.00428,1e-05,0.68245]
[1778938523895,41.33,77851.77,0.0,0.00428,1e-05,0.6823]
[1778938528930,41.33,77852.32,0.0,0.00429,1e-05,0.68274]
[1778938533966,41.33,77852.88,0.0,0.00428,1e-05,0.68213]
[1778938539000,41.33,77858.78,0.0,0.00432,1e-05,0.68692]
[1778938545048,41.33,77858.78,0.0,0.00432,1e-05,0.68692]
[1778938551090,41.33,77858.41,0.0,0.00431,1e-05,0.68662]
[1778938556125,41.33,77857.99,0.0,0.00431,1e-05,0.68628]
[1778938561161,41.33,77858.01,0.0,0.00431,1e-05,0.68629]
[1778938566195,41.33,77857.04,0.0,0.00431,1e-05,0.6855]
[1778938571231,41.33,77856.23,0.0,0.0043,1e-05,0.68484]
[1778938576278,41.33,77852.75,0.0,0.00428,1e-05,0.68202]
[1778938581315,41.33,77853.34,0.0,0.00429,1e-05,0.6825]
[1778938586349,41.33,77855.15,0.0,0.0043,1e-05,0.68397]
[1778938591904,41.33,77853.76,0.0,0.00428,1e-05,0.68177]
[1778938597429,41.33,77852.15,0.0,0.00427,1e-05,0.68047]
[1778938599445,41.33,77836.85,0.0,0.00419,1e-05,0.66819]
[1778938604477,41.33,77834.82,0.0,0.00418,1e-05,0.66658]
[1778938609514,41.33,77831.83,0.0,0.00416,1e-05,0.66421]
[1778938614548,41.33,77831.34,0.0,0.00416,1e-05,0.66382]
[1778938619583,41.33,77830.87,0.0,0.00415,1e-05,0.66345]
[1778938622116,41.33,77817.39,0.0,0.00408,1e-05,0.65285]
[1778938626632,41.33,77805.45,0.0,0.00402,1e-05,0.64359]
[1778938632186,41.33,77794.53,0.0,0.00396,1e-05,0.63522]
[1778938637710,41.33,77788.04,0.0,0.00393,1e-05,0.63029]
[1778938642744,41.33,77792.81,0.0,0.00395,1e-05,0.63391]
[1778938647780,41.33,77805.39,0.0,0.00402,1e-05,0.64355]
[1778938653824,41.33,77802.95,0.0,0.004,1e-05,0.64064]
[1778938658859,41.33,77801.83,0.0,0.00399,1e-05,0.63978]
[1778938663896,41.33,77800.35,0.0,0.00398,1e-05,0.63865]
[1778938671950,41.33,77797.51,0.0,0.00397,1e-05,0.63648]
[1778938676990,41.33,77788.51,0.0,0.00392,1e-05,0.62963]
[1778938682028,41.33,77789.18,0.0,0.00393,1e-05,0.63014]
[1778938687063,41.33,77793.08,0.0,0.00395,1e-05,0.6331]
[1778938697132,41.33,77796.37,0.0,0.00396,1e-05,0.63561]
[1778938702169,41.33,77798.1,0.0,0.00397,1e-05,0.63693]
[1778938707211,41.33,77800.8,0.0,0.00399,1e-05,0.63899]
[1778938712245,41.33,77795.51,0.0,0.00395,1e-05,0.63394]
[1778938717280,41.33,77796.7,0.0,0.00396,1e-05,0.63484]
[1778938722315,41.33,77797.78,0.0,0.00396,1e-05,0.63567]
[1778938727349,41.33,77798.09,0.0,0.00397,1e-05,0.6359]
[1778938732385,41.33,77799.93,0.0,0.00398,1e-05,0.63731]
[1778938738427,41.33,77800.28,0.0,0.00398,1e-05,0.63758]
[1778938743462,41.33,77801.07,0.0,0.00398,1e-05,0.63818]
[1778938749505,41.33,77801.05,0.0,0.00398,1e-05,0.63817]
[1778938754539,41.33,77802.25,0.0,0.00399,1e-05,0.63909]
[1778938759578,41.33,77805.14,0.0,0.004,1e-05,0.6413]
[1778938764612,41.33,77802.64,0.0,0.00399,1e-05,0.63938]
[1778938769647,41.33,77800.59,0.0,0.00398,1e-05,0.63781]
[1778938774683,41.33,77818.84,0.0,0.00407,1e-05,0.65088]
[1778938779718,41.33,77821.5,0.0,0.00408,1e-05,0.65295]
[1778938784752,41.33,77813.74,0.0,0.00404,1e-05,0.64692]
[1778938789788,41.33,77819.88,0.0,0.00408,1e-05,0.65169]
[1778938795829,41.33,77821.7,0.0,0.00409,1e-05,0.65311]
[1778938800866,41.33,77825.35,0.0,0.0041,1e-05,0.65596]
[1778938805899,41.33,77830.47,0.0,0.00413,1e-05,0.65999]
[1778938812453,41.33,77835.85,0.0,0.00416,1e-05,0.66424]
[1778938817983,41.33,77842.58,0.0,0.0042,1e-05,0.66959]
[1778938823019,41.33,77844.01,0.0,0.00421,1e-05,0.67073]
[1778938828055,41.33,77848.86,0.0,0.00423,1e-05,0.67462]
[1778938831076,41.33,77837.88,0.0,0.00417,1e-05,0.6648]
[1778938836110,41.33,77837.24,0.0,0.00416,1e-05,0.66429]
[1778938842152,41.33,77839.18,0.0,0.00417,1e-05,0.66583]
[1778938847188,41.33,77838.74,0.0,0.00417,1e-05,0.66548]
[1778938852223,41.33,77839.11,0.0,0.00417,1e-05,0.66577]
[1778938857258,41.33,77839.11,0.0,0.00417,1e-05,0.66577]
[1778938862294,41.33,77841.83,0.0,0.00419,1e-05,0.66794]
[1778938867328,41.33,77843.09,0.0,0.0042,1e-05,0.66894]
[1778938872363,41.33,77843.86,0.0,0.0042,1e-05,0.66955]
[1778938878405,41.33,77843.77,0.0,0.0042,1e-05,0.66948]
[1778938883441,41.33,77843.22,0.0,0.0042,1e-05,0.66904]
[1778938888475,41.33,77841.79,0.0,0.00419,1e-05,0.6679]
[1778938893510,41.33,77839.63,0.0,0.00417,1e-05,0.66513]
[1778938900063,41.33,77838.27,0.0,0.00416,1e-05,0.66405]
[1778938906601,41.33,77834.59,0.0,0.00414,1e-05,0.66114]
[1778938911636,41.33,77832.02,0.0,0.00413,1e-05,0.65912]
[1778938916672,41.33,77834.36,0.0,0.00414,1e-05,0.66096]
[1778938921706,41.33,77834.11,0.0,0.00414,1e-05,0.66077]
[1778938928758,41.33,77835.71,0.0,0.00415,1e-05,0.66203]
[1778938933793,41.33,77838.45,0.0,0.00416,1e-05,0.6642]
[1778938938829,41.33,77839.71,0.0,0.00417,1e-05,0.6652]
[1778938943867,41.33,77838.05,0.0,0.00416,1e-05,0.66388]
[1778938948905,41.33,77836.74,0.0,0.00415,1e-05,0.66284]
[1778938953936,41.33,77836.95,0.0,0.00415,1e-05,0.66196]
[1778938958974,41.33,77837.47,0.0,0.00415,1e-05,0.66237]
[1778938964009,41.33,77839.54,0.0,0.00416,1e-05,0.66401]
[1778938970553,41.33,77845.61,0.0,0.0042,1e-05,0.66883]
[1778938976091,41.33,77847.61,0.0,0.00421,1e-05,0.67043]
[1778938981126,41.33,77846.54,0.0,0.0042,1e-05,0.66958]
[1778938986162,41.33,77845.59,0.0,0.0042,1e-05,0.66882]
[1778938991197,41.33,77845.2,0.0,0.00419,1e-05,0.66851]
[1778938996231,41.33,77846.01,0.0,0.0042,1e-05,0.66915]
[1778939001267,41.33,77853.94,0.0,0.00424,1e-05,0.6755]
[1778939006301,41.33,77857.8,0.0,0.00426,1e-05,0.67861]
[1778939011340,41.33,77856.81,0.0,0.00425,1e-05,0.67675]
[1778939016371,41.33,77857.26,0.0,0.00425,1e-05,0.67711]
[1778939022413,41.33,77857.18,0.0,0.00425,1e-05,0.67705]
[1778939028454,41.33,77856.72,0.0,0.00425,1e-05,0.67668]
[1778939033492,41.33,77849.17,0.0,0.00421,1e-05,0.67062]
[1778939038525,41.33,77848.89,0.0,0.00421,1e-05,0.67039]
[1778939043560,41.33,77846.17,0.0,0.00419,1e-05,0.66822]
[1778939048596,41.33,77842.39,0.0,0.00417,1e-05,0.66522]
[1778939053646,41.33,77840.27,0.0,0.00416,1e-05,0.66354]
[1778939058665,41.33,77838.0,0.0,0.00415,1e-05,0.66174]
[1778939063704,41.33,77837.03,0.0,0.00414,1e-05,0.66097]
[1778939068735,41.33,77842.31,0.0,0.00417,1e-05,0.66515]
[1778939074779,41.33,77845.05,0.0,0.00418,1e-05,0.66628]
[1778939079814,41.33,77842.66,0.0,0.00417,1e-05,0.66438]
[1778939084849,41.33,77840.59,0.0,0.00416,1e-05,0.66274]
[1778939090393,41.33,77846.79,0.0,0.00419,1e-05,0.66766]
[1778939095931,41.33,77847.37,0.0,0.00419,1e-05,0.66812]
[1778939101471,41.33,77848.63,0.0,0.0042,1e-05,0.66913]
[1778939107008,41.33,77848.84,0.0,0.0042,1e-05,0.66929]
[1778939118085,41.33,77849.77,0.0,0.00421,1e-05,0.67004]
[1778939124126,41.33,77851.23,0.0,0.00421,1e-05,0.6712]
[1778939129162,41.33,77851.92,0.0,0.00422,1e-05,0.67176]
[1778939134244,41.33,77852.17,0.0,0.00421,1e-05,0.6709]
[1778939139280,41.33,77855.43,0.0,0.00423,1e-05,0.67351]
[1778939144315,41.33,77854.97,0.0,0.00423,1e-05,0.67314]
[1778939150357,41.33,77854.56,0.0,0.00423,1e-05,0.67281]
[1778939155853,41.33,77849.58,0.0,0.0042,1e-05,0.66883]
[1778939161432,41.33,77852.03,0.0,0.00421,1e-05,0.67078]
[1778939166471,41.33,77855.91,0.0,0.00423,1e-05,0.67389]
[1778939171504,41.33,77852.76,0.0,0.00422,1e-05,0.67137]
[1778939176538,41.33,77852.88,0.0,0.00422,1e-05,0.67146]
[1778939181574,41.33,77846.87,0.0,0.00418,1e-05,0.66667]
[1778939186608,41.33,77847.55,0.0,0.00419,1e-05,0.66721]
[1778939192650,41.33,77848.8,0.0,0.00419,1e-05,0.66715]
[1778939198692,41.33,77849.28,0.0,0.00419,1e-05,0.66753]
[1778939204734,41.33,77850.14,0.0,0.0042,1e-05,0.66821]
[1778939211787,41.33,77850.86,0.0,0.0042,1e-05,0.66879]
[1778939216819,41.33,77850.64,0.0,0.0042,1e-05,0.66861]
[1778939221854,41.33,77851.16,0.0,0.0042,1e-05,0.66903]
[1778939226889,41.33,77860.11,0.0,0.00425,1e-05,0.6762]
[1778939232931,41.33,77860.24,0.0,0.00425,1e-05,0.67631]
[1778939238973,41.33,77859.62,0.0,0.00425,1e-05,0.67581]
[1778939244010,41.33,77859.29,0.0,0.00425,1e-05,0.67554]
[1778939250052,41.33,77858.67,0.0,0.00424,1e-05,0.67504]
[1778939255088,41.33,77858.25,0.0,0.00423,1e-05,0.67364]
[1778939261590,41.33,77857.4,0.0,0.00423,1e-05,0.67296]
[1778939267171,41.33,77857.07,0.0,0.00423,1e-05,0.67269]
[1778939271664,41.33,77845.74,0.0,0.00416,1e-05,0.66366]
[1778939277241,41.33,77847.36,0.0,0.00417,1e-05,0.66495]
[1778939282276,41.33,77851.05,0.0,0.00419,1e-05,0.66788]
[1778939287312,41.33,77854.13,0.0,0.00421,1e-05,0.67034]
[1778939293353,41.33,77855.13,0.0,0.00422,1e-05,0.67114]
[1778939298389,41.33,77853.19,0.0,0.00421,1e-05,0.66959]
[1778939303423,41.33,77854.62,0.0,0.00421,1e-05,0.67073]
[1778939308458,41.33,77856.49,0.0,0.00422,1e-05,0.67223]
[1778939313494,41.33,77855.95,0.0,0.00421,1e-05,0.67073]
[1778939318529,41.33,77854.59,0.0,0.00421,1e-05,0.66965]
[1778939324031,41.33,77860.01,0.0,0.00424,1e-05,0.67399]
[1778939329605,41.33,77859.09,0.0,0.00423,1e-05,0.67325]
[1778939335647,41.33,77858.24,0.0,0.00423,1e-05,0.67257]
[1778939343703,41.33,77858.47,0.0,0.00423,1e-05,0.67275]
[1778939350756,41.33,77858.41,0.0,0.00423,1e-05,0.6727]
[1778939355789,41.33,77857.94,0.0,0.00423,1e-05,0.67233]
[1778939360825,41.33,77857.87,0.0,0.00423,1e-05,0.67227]
[1778939365859,41.33,77857.82,0.0,0.00423,1e-05,0.67223]
[1778939371901,41.33,77859.42,0.0,0.00423,1e-05,0.67245]
[1778939377944,41.33,77859.01,0.0,0.00423,1e-05,0.67212]
[1778939382979,41.33,77862.62,0.0,0.00425,1e-05,0.67502]
[1778939388014,41.33,77863.64,0.0,0.00425,1e-05,0.67584]
[1778939393048,41.33,77862.57,0.0,0.00425,1e-05,0.67498]
[1778939398088,41.33,77862.77,0.0,0.00425,1e-05,0.67514]
[1778939403124,41.33,77864.66,0.0,0.00426,1e-05,0.67666]
[1778939408158,41.33,77864.4,0.0,0.00426,1e-05,0.67645]
[1778939413656,41.33,77863.71,0.0,0.00425,1e-05,0.6759]
[1778939419238,41.33,77862.49,0.0,0.00424,1e-05,0.67492]
[1778939424276,41.33,77859.02,0.0,0.00423,1e-05,0.67213]
[1778939429308,41.33,77856.61,0.0,0.00421,1e-05,0.6702]
[1778939434345,41.33,77854.4,0.0,0.00419,1e-05,0.66738]
[1778939441859,41.33,77853.35,0.0,0.00419,1e-05,0.66654]
[1778939447435,41.33,77862.22,0.0,0.00424,1e-05,0.67363]
[1778939450455,41.33,77874.28,0.0,0.0043,1e-05,0.68338]
[1778939455490,41.33,77872.51,0.0,0.00429,1e-05,0.68194]
[1778939460531,41.33,77870.82,0.0,0.00428,1e-05,0.68057]
[1778939465560,41.33,77869.98,0.0,0.00428,1e-05,0.67989]
[1778939470596,41.33,77861.78,0.0,0.00423,1e-05,0.67328]
[1778939475630,41.33,77863.83,0.0,0.00425,1e-05,0.67493]
[1778939480669,41.33,77869.54,0.0,0.00428,1e-05,0.67953]
[1778939485700,41.33,77873.82,0.0,0.0043,1e-05,0.683]
[1778939492214,41.33,77876.3,0.0,0.00431,1e-05,0.68394]
[1778939497785,41.33,77880.68,0.0,0.00433,1e-05,0.68751]
[1778939502820,41.33,77882.87,0.0,0.00435,1e-05,0.68931]
[1778939507854,41.33,77886.48,0.0,0.00437,1e-05,0.69227]
[1778939512889,41.33,77892.56,0.0,0.0044,1e-05,0.69728]
[1778939519938,41.33,77893.08,0.0,0.00441,1e-05,0.69771]
[1778939524973,41.33,77893.54,0.0,0.00441,1e-05,0.69809]
[1778939532506,41.33,77893.62,0.0,0.00441,1e-05,0.69816]
[1778939538065,41.33,77894.26,0.0,0.00441,1e-05,0.69869]
[1778939543100,41.33,77894.45,0.0,0.00441,1e-05,0.69885]
[1778939548136,41.33,77894.4,0.0,0.00441,1e-05,0.69881]
[1778939554178,41.33,77891.22,0.0,0.00439,1e-05,0.69508]
[1778939561227,41.33,77888.31,0.0,0.00437,1e-05,0.69268]
[1778939572301,41.33,77890.6,0.0,0.00438,1e-05,0.69457]
[1778939577339,41.33,77892.04,0.0,0.00439,1e-05,0.69576]
[1778939581368,41.33,77905.1,0.0,0.00447,1e-05,0.70661]
[1778939586403,41.33,77903.07,0.0,0.00446,1e-05,0.70492]
[1778939592926,41.33,77899.19,0.0,0.00443,1e-05,0.70168]
[1778939598491,41.33,77897.14,0.0,0.00442,1e-05,0.69998]
[1778939603527,41.33,77892.42,0.0,0.00439,1e-05,0.69607]
[1778939608561,41.33,77892.39,0.0,0.00439,1e-05,0.69605]
[1778939614603,41.33,77890.71,0.0,0.00438,1e-05,0.69357]
[1778939623136,41.33,77887.74,0.0,0.00436,1e-05,0.69113]
[1778939630189,41.33,77885.07,0.0,0.00435,1e-05,0.68894]
[1778939635751,41.33,77889.69,0.0,0.00437,1e-05,0.69273]
[1778939640785,41.33,77889.32,0.0,0.00437,1e-05,0.69243]
[1778939645821,41.33,77891.46,0.0,0.00438,1e-05,0.69419]
[1778939650867,41.33,77893.99,0.0,0.0044,1e-05,0.69628]
[1778939656901,41.33,77894.88,0.0,0.0044,1e-05,0.69701]
[1778939661936,41.33,77896.92,0.0,0.00441,1e-05,0.6987]
[1778939666972,41.33,77895.87,0.0,0.00441,1e-05,0.69783]
[1778939672014,41.33,77903.88,0.0,0.00445,1e-05,0.70339]
[1778939678052,41.33,77903.75,0.0,0.00445,1e-05,0.70328]
[1778939682080,41.33,77892.28,0.0,0.00438,1e-05,0.69377]
[1778939687115,41.33,77893.36,0.0,0.00439,1e-05,0.69466]
[1778939694164,41.33,77893.03,0.0,0.00438,1e-05,0.69439]
[1778939700684,41.33,77895.44,0.0,0.0044,1e-05,0.69638]
[1778939710755,41.33,77894.28,0.0,0.00439,1e-05,0.69542]
[1778939716318,41.33,77896.04,0.0,0.0044,1e-05,0.69688]
[1778939721355,41.33,77897.12,0.0,0.00441,1e-05,0.69777]
[1778939726391,41.33,77897.86,0.0,0.00441,1e-05,0.69838]
[1778939731425,41.33,77897.53,0.0,0.0044,1e-05,0.69701]
[1778939740965,41.33,77897.11,0.0,0.0044,1e-05,0.69667]
[1778939747538,41.33,77896.77,0.0,0.0044,1e-05,0.69638]
[1778939756603,41.33,77897.09,0.0,0.0044,1e-05,0.69665]
[1778939761636,41.33,77893.54,0.0,0.00438,1e-05,0.69372]
[1778939769692,41.33,77894.0,0.0,0.00438,1e-05,0.6941]
[1778939774727,41.33,77894.22,0.0,0.00439,1e-05,0.69428]
[1778939779762,41.33,77895.22,0.0,0.00439,1e-05,0.6951]
[1778939784797,41.33,77898.34,0.0,0.00441,1e-05,0.69768]
[1778939789833,41.33,77898.05,0.0,0.00441,1e-05,0.69744]
[1778939796881,41.33,77899.81,0.0,0.00441,1e-05,0.6978]
[1778939801917,41.33,77899.32,0.0,0.00441,1e-05,0.6974]
[1778939806951,41.33,77898.55,0.0,0.0044,1e-05,0.69676]
[1778939816015,41.33,77898.84,0.0,0.0044,1e-05,0.697]
[1778939821526,41.33,77897.85,0.0,0.0044,1e-05,0.69618]
[1778939828098,41.33,77897.48,0.0,0.0044,1e-05,0.69588]
[1778939833133,41.33,77898.52,0.0,0.0044,1e-05,0.69674]
[1778939838168,41.33,77901.55,0.0,0.00442,1e-05,0.69925]
[1778939843203,41.33,77912.5,0.0,0.00448,1e-05,0.70838]
[1778939846224,41.33,77926.38,0.0,0.00457,1e-05,0.72011]
[1778939851259,41.33,77935.74,0.0,0.00462,1e-05,0.72698]
[1778939856294,41.33,77940.49,0.0,0.00464,1e-05,0.73106]
[1778939862336,41.33,77941.78,0.0,0.00465,1e-05,0.73217]
[1778939867371,41.33,77943.38,0.0,0.00466,1e-05,0.73355]
[1778939873413,41.33,77944.25,0.0,0.00467,1e-05,0.73431]
[1778939878450,41.33,77947.82,0.0,0.00469,1e-05,0.7374]
[1778939883484,41.33,77949.33,0.0,0.0047,1e-05,0.73871]
[1778939889526,41.33,77949.74,0.0,0.0047,1e-05,0.73907]
[1778939896575,41.33,77950.11,0.0,0.0047,1e-05,0.73939]
[1778939902617,41.33,77950.8,0.0,0.00471,1e-05,0.73999]
[1778939908659,41.33,77951.28,0.0,0.00471,1e-05,0.74041]
[1778939913694,41.33,77951.32,0.0,0.0047,1e-05,0.7393]
[1778939918733,41.33,77951.18,0.0,0.0047,1e-05,0.73917]
[1778939923764,41.33,77949.94,0.0,0.0047,1e-05,0.7381]
[1778939928799,41.33,77950.55,0.0,0.0047,1e-05,0.73863]
[1778939934841,41.33,77951.01,0.0,0.0047,1e-05,0.73903]
[1778939939877,41.33,77950.95,0.0,0.0047,1e-05,0.73897]
[1778939945919,41.33,77951.02,0.0,0.0047,1e-05,0.73903]
[1778939950954,41.33,77936.29,0.0,0.00461,1e-05,0.72632]
[1778939955990,41.33,77938.14,0.0,0.00462,1e-05,0.7279]
[1778939961024,41.33,77939.74,0.0,0.00463,1e-05,0.72928]
[1778939966060,41.33,77939.57,0.0,0.00463,1e-05,0.72913]
[1778939971095,41.33,77943.76,0.0,0.00465,1e-05,0.7316]
[1778939976129,41.33,77944.7,0.0,0.00466,1e-05,0.73242]
[1778939981165,41.33,77946.62,0.0,0.00467,1e-05,0.73407]
[1778939986200,41.33,77950.84,0.0,0.00469,1e-05,0.73773]
[1778939991234,41.33,77952.95,0.0,0.00471,1e-05,0.73957]
[1778939996269,41.33,77953.2,0.0,0.00471,1e-05,0.73978]
[1778940001794,41.33,77965.1,0.0,0.00478,1e-05,0.75021]
[1778940006339,41.33,77979.61,0.0,0.00487,1e-05,0.76308]
[1778940011374,41.33,77988.44,0.0,0.00493,1e-05,0.77101]
[1778940016409,41.33,77983.75,0.0,0.0049,1e-05,0.76679]
[1778940021445,41.33,77979.68,0.0,0.00487,1e-05,0.76314]
[1778940026480,41.33,77971.81,0.0,0.00482,1e-05,0.75614]
[1778940030509,41.33,77956.64,0.0,0.00473,1e-05,0.74278]
[1778940036551,41.33,77951.0,0.0,0.00469,1e-05,0.73673]
[1778940041587,41.33,77951.25,0.0,0.00469,1e-05,0.73694]
[1778940046622,41.33,77950.8,0.0,0.00469,1e-05,0.73655]
[1778940052145,41.33,77951.93,0.0,0.00469,1e-05,0.73753]
[1778940057700,41.33,77951.93,0.0,0.00469,1e-05,0.73753]
[1778940062745,41.33,77938.9,0.0,0.00461,1e-05,0.72629]
[1778940067782,41.33,77926.77,0.0,0.00454,1e-05,0.71595]
[1778940073824,41.33,77923.26,0.0,0.00452,1e-05,0.71299]
[1778940078859,41.33,77920.6,0.0,0.0045,1e-05,0.71074]
[1778940083896,41.33,77917.51,0.0,0.00449,1e-05,0.70815]
[1778940088930,41.33,77914.24,0.0,0.00447,1e-05,0.70541]
[1778940092433,41.33,77906.6,0.0,0.00442,1e-05,0.69794]
[1778940097994,41.33,77908.33,0.0,0.00443,1e-05,0.69938]
[1778940103510,41.33,77907.13,0.0,0.00442,1e-05,0.69838]
[1778940109073,41.33,77906.01,0.0,0.00441,1e-05,0.69745]
[1778940115116,41.33,77906.8,0.0,0.00442,1e-05,0.69811]
[1778940120150,41.33,77910.6,0.0,0.00444,1e-05,0.70126]
[1778940125186,41.33,77913.78,0.0,0.00446,1e-05,0.70391]
[1778940132234,41.33,77915.76,0.0,0.00447,1e-05,0.70557]
[1778940143793,41.33,77912.53,0.0,0.00445,1e-05,0.70287]
[1778940151369,41.33,77913.56,0.0,0.00445,1e-05,0.70263]
[1778940156403,41.33,77917.73,0.0,0.00447,1e-05,0.70611]
[1778940161438,41.33,77919.54,0.0,0.00448,1e-05,0.70763]
[1778940167480,41.33,77920.56,0.0,0.00449,1e-05,0.70848]
[1778940172515,41.33,77924.39,0.0,0.00451,1e-05,0.71171]
[1778940178562,41.33,77925.08,0.0,0.00452,1e-05,0.71229]
[1778940183593,41.33,77923.63,0.0,0.00451,1e-05,0.71107]
[1778940188628,41.33,77922.65,0.0,0.0045,1e-05,0.71024]
[1778940193664,41.33,77922.29,0.0,0.0045,1e-05,0.70994]
[1778940198701,41.33,77918.9,0.0,0.00448,1e-05,0.70709]
[1778940203733,41.33,77912.74,0.0,0.00444,1e-05,0.70194]
[1778940210782,41.33,77908.24,0.0,0.00442,1e-05,0.6982]
[1778940216824,41.33,77906.48,0.0,0.0044,1e-05,0.69564]
[1778940224880,41.33,77905.44,0.0,0.0044,1e-05,0.69479]
[1778940232936,41.33,77903.81,0.0,0.00439,1e-05,0.69344]
[1778940237971,41.33,77902.48,0.0,0.00438,1e-05,0.69234]
[1778940243007,41.33,77901.2,0.0,0.00437,1e-05,0.69129]
[1778940248042,41.33,77899.67,0.0,0.00436,1e-05,0.69003]
[1778940253078,41.33,77899.35,0.0,0.00436,1e-05,0.68977]
[1778940258112,41.33,77898.92,0.0,0.00436,1e-05,0.68942]
[1778940264645,41.33,77898.78,0.0,0.00436,1e-05,0.6893]
[1778940269679,41.33,77898.28,0.0,0.00435,1e-05,0.68889]
[1778940275231,41.33,77896.94,0.0,0.00434,1e-05,0.68671]
[1778940280266,41.33,77899.53,0.0,0.00435,1e-05,0.68883]
[1778940284296,41.33,77887.69,0.0,0.00429,1e-05,0.67917]
[1778940288323,41.33,77873.51,0.0,0.00421,1e-05,0.66776]
[1778940293358,41.33,77877.32,0.0,0.00423,1e-05,0.67081]
[1778940298393,41.33,77863.11,0.0,0.00415,1e-05,0.6595]
[1778940303429,41.33,77860.43,0.0,0.00414,1e-05,0.65738]
[1778940305442,41.33,77847.32,0.0,0.00406,1e-05,0.64711]
[1778940310485,41.33,77844.58,0.0,0.00405,1e-05,0.64498]
[1778940311976,41.33,77830.95,0.0,0.00398,1e-05,0.63448]
[1778940317526,41.33,77824.84,0.0,0.00394,1e-05,0.62982]
[1778940322561,41.33,77834.32,0.0,0.00399,1e-05,0.63707]
[1778940329610,41.33,77840.41,0.0,0.00403,1e-05,0.64176]
[1778940334645,41.33,77844.18,0.0,0.00404,1e-05,0.64364]
[1778940342185,41.33,77852.51,0.0,0.00409,1e-05,0.65012]
[1778940348745,41.33,77857.31,0.0,0.00411,1e-05,0.65388]
[1778940353778,41.33,77859.14,0.0,0.00412,1e-05,0.65531]
[1778940358813,41.33,77860.4,0.0,0.00413,1e-05,0.6563]
[1778940365863,41.33,77860.87,0.0,0.00413,1e-05,0.65667]
[1778940370902,41.33,77862.61,0.0,0.00414,1e-05,0.65805]
[1778940375935,41.33,77866.03,0.0,0.00416,1e-05,0.66075]
[1778940380970,41.33,77871.0,0.0,0.00419,1e-05,0.6647]
[1778940386005,41.33,77869.9,0.0,0.00418,1e-05,0.66382]
[1778940392047,41.33,77869.18,0.0,0.00417,1e-05,0.66219]
[1778940397085,41.33,77868.85,0.0,0.00417,1e-05,0.66193]
[1778940402117,41.33,77870.84,0.0,0.00418,1e-05,0.66351]
[1778940407156,41.33,77876.53,0.0,0.00421,1e-05,0.66805]
[1778940412191,41.33,77877.72,0.0,0.00422,1e-05,0.669]
[1778940417226,41.33,77878.19,0.0,0.00422,1e-05,0.66937]
[1778940422261,41.33,77877.43,0.0,0.00422,1e-05,0.66876]
[1778940428303,41.33,77876.76,0.0,0.00421,1e-05,0.66823]
[1778940433339,41.33,77874.43,0.0,0.0042,1e-05,0.66637]
[1778940440387,41.33,77873.61,0.0,0.0042,1e-05,0.66571]
[1778940445421,41.33,77873.69,0.0,0.0042,1e-05,0.66578]
[1778940449450,41.33,77885.62,0.0,0.00426,1e-05,0.67535]
[1778940455492,41.33,77882.92,0.0,0.00424,1e-05,0.6721]
[1778940464036,41.33,77881.91,0.0,0.00423,1e-05,0.67129]
[1778940474106,41.33,77878.11,0.0,0.00421,1e-05,0.66824]
[1778940480667,41.33,77876.06,0.0,0.0042,1e-05,0.6666]
[1778940486709,41.33,77875.51,0.0,0.0042,1e-05,0.66617]
[1778940491744,41.33,77875.01,0.0,0.0042,1e-05,0.66577]
[1778940497786,41.33,77874.41,0.0,0.00419,1e-05,0.66529]
[1778940500811,41.33,77862.51,0.0,0.00413,1e-05,0.65586]
[1778940505843,41.33,77863.33,0.0,0.00413,1e-05,0.65651]
[1778940510879,41.33,77864.37,0.0,0.00414,1e-05,0.65733]
[1778940515914,41.33,77873.08,0.0,0.00418,1e-05,0.66317]
[1778940520949,41.33,77873.76,0.0,0.00418,1e-05,0.66371]
[1778940525984,41.33,77884.33,0.0,0.00424,1e-05,0.67216]
[1778940532026,41.33,77889.02,0.0,0.00427,1e-05,0.67594]
[1778940537061,41.33,77886.45,0.0,0.00425,1e-05,0.67387]
[1778940542097,41.33,77884.48,0.0,0.00424,1e-05,0.67228]
[1778940549145,41.33,77883.24,0.0,0.00424,1e-05,0.67129]
[1778940555187,41.33,77881.48,0.0,0.00423,1e-05,0.66987]
[1778940560222,41.33,77873.39,0.0,0.00418,1e-05,0.66342]
[1778940565258,41.33,77872.23,0.0,0.00417,1e-05,0.66249]
[1778940572309,41.33,77872.3,0.0,0.00417,1e-05,0.66149]
[1778940577341,41.33,77868.98,0.0,0.00415,1e-05,0.65886]
[1778940582376,41.33,77861.65,0.0,0.00411,1e-05,0.65309]
[1778940589425,41.33,77861.27,0.0,0.00411,1e-05,0.65279]
[1778940594460,41.33,77860.45,0.0,0.0041,1e-05,0.65215]
[1778940599495,41.33,77860.76,0.0,0.0041,1e-05,0.65239]
[1778940605025,41.33,77858.22,0.0,0.00409,1e-05,0.6504]
[1778940610574,41.33,77858.31,0.0,0.00409,1e-05,0.65047]
[1778940615606,41.33,77859.57,0.0,0.0041,1e-05,0.65146]
[1778940620642,41.33,77860.32,0.0,0.0041,1e-05,0.65205]
[1778940625686,41.33,77860.62,0.0,0.0041,1e-05,0.65228]
[1778940630721,41.33,77859.27,0.0,0.0041,1e-05,0.65122]
[1778940635756,41.33,77862.16,0.0,0.00411,1e-05,0.65244]
[1778940640791,41.33,77863.05,0.0,0.00411,1e-05,0.65314]
[1778940645826,41.33,77862.44,0.0,0.00411,1e-05,0.65266]
[1778940650862,41.33,77862.29,0.0,0.00411,1e-05,0.65254]
[1778940656902,41.33,77868.81,0.0,0.00414,1e-05,0.65767]
[1778940662426,41.33,77866.69,0.0,0.00413,1e-05,0.656]
[1778940668990,41.33,77865.58,0.0,0.00412,1e-05,0.65513]
[1778940674027,41.33,77866.15,0.0,0.00413,1e-05,0.65557]
[1778940679061,41.33,77867.17,0.0,0.00413,1e-05,0.65638]
[1778940685104,41.33,77866.29,0.0,0.00413,1e-05,0.65568]
[1778940692638,41.33,77866.67,0.0,0.00412,1e-05,0.65493]
[1778940698194,41.33,77862.61,0.0,0.0041,1e-05,0.65174]
[1778940703229,41.33,77862.76,0.0,0.0041,1e-05,0.65186]
[1778940708267,41.33,77865.69,0.0,0.00412,1e-05,0.65416]
[1778940716322,41.33,77865.82,0.0,0.00412,1e-05,0.65426]
[1778940721356,41.33,77881.54,0.0,0.00421,1e-05,0.66672]
[1778940726391,41.33,77887.13,0.0,0.00424,1e-05,0.6712]
[1778940731434,41.33,77892.68,0.0,0.00427,1e-05,0.67567]
[1778940740497,41.33,77895.51,0.0,0.00428,1e-05,0.67796]
[1778940745532,41.33,77892.15,0.0,0.00427,1e-05,0.67524]
[1778940750568,41.33,77886.24,0.0,0.00423,1e-05,0.67048]
[1778940755604,41.33,77878.71,0.0,0.00418,1e-05,0.6634]
[1778940761645,41.33,77877.18,0.0,0.00418,1e-05,0.66218]
[1778940766687,41.33,77876.92,0.0,0.00417,1e-05,0.66198]
[1778940771718,41.33,77874.86,0.0,0.00416,1e-05,0.66034]
[1778940776752,41.33,77873.52,0.0,0.00416,1e-05,0.65928]
[1778940783288,41.33,77872.66,0.0,0.00415,1e-05,0.6586]
[1778940788836,41.33,77869.93,0.0,0.00414,1e-05,0.65645]
[1778940794879,41.33,77869.89,0.0,0.00414,1e-05,0.65642]
[1778940799913,41.33,77872.32,0.0,0.00415,1e-05,0.65833]
[1778940804949,41.33,77869.91,0.0,0.00414,1e-05,0.65643]
[1778940809998,41.33,77869.36,0.0,0.00413,1e-05,0.656]
[1778940815039,41.33,77868.9,0.0,0.00412,1e-05,0.65458]
[1778940823616,41.33,77868.79,0.0,0.00412,1e-05,0.6545]
[1778940830150,41.33,77868.63,0.0,0.00412,1e-05,0.65437]
[1778940836190,41.33,77868.97,0.0,0.00412,1e-05,0.65464]
[1778940843757,41.33,77869.06,0.0,0.00412,1e-05,0.65471]
[1778940850290,41.33,77873.02,0.0,0.00415,1e-05,0.65783]
[1778940855323,41.33,77875.03,0.0,0.00416,1e-05,0.65942]
[1778940860360,41.33,77883.3,0.0,0.0042,1e-05,0.66599]
[1778940865393,41.33,77885.0,0.0,0.00421,1e-05,0.66735]
[1778940870428,41.33,77889.33,0.0,0.00424,1e-05,0.67082]
[1778940879491,41.33,77892.64,0.0,0.00425,1e-05,0.67241]
[1778940884526,41.33,77894.49,0.0,0.00426,1e-05,0.6739]
[1778940891576,41.33,77898.53,0.0,0.00428,1e-05,0.67717]
[1778940897617,41.33,77899.23,0.0,0.00429,1e-05,0.67773]
[1778940902652,41.33,77898.9,0.0,0.00428,1e-05,0.67747]
[1778940907686,41.33,77898.65,0.0,0.00428,1e-05,0.67726]
[1778940913730,41.33,77898.31,0.0,0.00428,1e-05,0.67699]
[1778940918764,41.33,77900.21,0.0,0.00429,1e-05,0.67853]
[1778940923799,41.33,77894.75,0.0,0.00426,1e-05,0.67411]
[1778940928834,41.33,77894.1,0.0,0.00426,1e-05,0.67359]
[1778940933869,41.33,77897.14,0.0,0.00427,1e-05,0.67496]
[1778940938905,41.33,77897.98,0.0,0.00427,1e-05,0.67564]
[1778940943940,41.33,77897.97,0.0,0.00427,1e-05,0.67563]
[1778940952519,41.33,77899.15,0.0,0.00428,1e-05,0.67659]
[1778940958037,41.33,77899.39,0.0,0.00428,1e-05,0.67678]
[1778940963072,41.33,77902.51,0.0,0.0043,1e-05,0.67931]
[1778940968108,41.33,77898.19,0.0,0.00427,1e-05,0.67581]
[1778940974150,41.33,77887.86,0.0,0.00422,1e-05,0.6675]
[1778940979186,41.33,77888.74,0.0,0.00422,1e-05,0.66821]
[1778940984222,41.33,77890.61,0.0,0.00423,1e-05,0.66971]
[1778940989256,41.33,77884.47,0.0,0.0042,1e-05,0.6648]
[1778940997317,41.33,77880.85,0.0,0.00417,1e-05,0.66085]
[1778941002871,41.33,77878.38,0.0,0.00416,1e-05,0.6589]
[1778941008389,41.33,77871.2,0.0,0.00412,1e-05,0.65324]
[1778941013424,41.33,77869.67,0.0,0.00411,1e-05,0.65203]
[1778941019469,41.33,77870.39,0.0,0.00411,1e-05,0.6526]
[1778941024502,41.33,77869.52,0.0,0.00411,1e-05,0.65192]
[1778941029537,41.33,77866.93,0.0,0.00409,1e-05,0.64989]
[1778941034572,41.33,77866.67,0.0,0.00409,1e-05,0.64969]
[1778941039607,41.33,77865.95,0.0,0.00409,1e-05,0.64912]
[1778941045649,41.33,77865.81,0.0,0.00409,1e-05,0.64901]
[1778941053705,41.33,77865.56,0.0,0.00408,1e-05,0.64777]
[1778941060754,41.33,77864.94,0.0,0.00408,1e-05,0.64729]
[1778941065789,41.33,77864.31,0.0,0.00407,1e-05,0.6468]
[1778941070826,41.33,77863.64,0.0,0.00407,1e-05,0.64628]
[1778941075860,41.33,77864.56,0.0,0.00407,1e-05,0.64699]
[1778941079887,41.33,77852.43,0.0,0.00401,1e-05,0.6376]
[1778941085931,41.33,77853.38,0.0,0.00401,1e-05,0.63833]
[1778941090967,41.33,77843.7,0.0,0.00396,1e-05,0.63091]
[1778941096004,41.33,77845.64,0.0,0.00397,1e-05,0.63239]
[1778941101043,41.33,77841.06,0.0,0.00395,1e-05,0.6289]
[1778941106077,41.33,77844.44,0.0,0.00397,1e-05,0.63147]
[1778941111112,41.33,77850.66,0.0,0.00399,1e-05,0.6352]
[1778941117155,41.33,77850.15,0.0,0.00399,1e-05,0.63481]
[1778941123718,41.33,77849.53,0.0,0.00399,1e-05,0.63434]
[1778941130245,41.33,77849.02,0.0,0.00398,1e-05,0.63395]
[1778941136287,41.33,77848.6,0.0,0.00398,1e-05,0.63363]
[1778941141322,41.33,77848.13,0.0,0.00398,1e-05,0.63327]
[1778941146357,41.33,77847.95,0.0,0.00398,1e-05,0.63313]
[1778941151395,41.33,77847.74,0.0,0.00398,1e-05,0.63297]
[1778941156428,41.33,77847.38,0.0,0.00398,1e-05,0.63269]
[1778941161462,41.33,77847.46,0.0,0.00398,1e-05,0.63275]
[1778941167504,41.33,77849.83,0.0,0.00399,1e-05,0.63457]
[1778941172539,41.33,77853.9,0.0,0.004,1e-05,0.63666]
[1778941177575,41.33,77854.7,0.0,0.00401,1e-05,0.63728]
[1778941182610,41.33,77850.63,0.0,0.00399,1e-05,0.63415]
[1778941187644,41.33,77848.77,0.0,0.00398,1e-05,0.63273]
[1778941192680,41.33,77857.04,0.0,0.00402,1e-05,0.63908]
[1778941198721,41.33,77855.44,0.0,0.00401,1e-05,0.63785]
[1778941203756,41.33,77851.81,0.0,0.00399,1e-05,0.63506]
[1778941208793,41.33,77852.13,0.0,0.00399,1e-05,0.6353]
[1778941214832,41.33,77852.23,0.0,0.00399,1e-05,0.63538]
[1778941222890,41.33,77853.91,0.0,0.004,1e-05,0.63667]
[1778941227924,41.33,77856.24,0.0,0.00402,1e-05,0.63846]
[1778941232959,41.33,77857.96,0.0,0.00402,1e-05,0.63876]
[1778941243030,41.33,77856.16,0.0,0.00401,1e-05,0.63737]
[1778941250091,41.33,77859.24,0.0,0.00403,1e-05,0.63974]
[1778941255121,41.33,77863.15,0.0,0.00405,1e-05,0.64277]
[1778941260156,41.33,77863.32,0.0,0.00405,1e-05,0.6429]
[1778941266202,41.33,77865.58,0.0,0.00406,1e-05,0.64466]
[1778941271234,41.33,77866.12,0.0,0.00406,1e-05,0.64508]
[1778941276268,41.33,77870.52,0.0,0.00409,1e-05,0.64851]
[1778941283317,41.33,77873.91,0.0,0.00411,1e-05,0.65116]
[1778941289359,41.33,77873.14,0.0,0.0041,1e-05,0.65056]
[1778941294923,41.33,77874.62,0.0,0.0041,1e-05,0.65067]
[1778941300436,41.33,77879.71,0.0,0.00413,1e-05,0.65466]
[1778941305471,41.33,77875.7,0.0,0.00411,1e-05,0.65151]
[1778941310506,41.33,77874.94,0.0,0.0041,1e-05,0.65092]
[1778941315541,41.33,77874.43,0.0,0.0041,1e-05,0.65052]
[1778941320576,41.33,77877.15,0.0,0.00412,1e-05,0.65265]
[1778941329639,41.33,77876.66,0.0,0.00411,1e-05,0.65227]
[1778941335203,41.33,77874.14,0.0,0.0041,1e-05,0.65029]
[1778941340716,41.33,77875.53,0.0,0.00411,1e-05,0.65138]
[1778941345750,41.33,77872.89,0.0,0.00409,1e-05,0.64931]
[1778941350785,41.33,77872.02,0.0,0.00409,1e-05,0.64863]
[1778941356828,41.33,77871.83,0.0,0.00408,1e-05,0.64744]
[1778941362870,41.33,77872.45,0.0,0.00408,1e-05,0.64792]
[1778941367905,41.33,77872.3,0.0,0.00408,1e-05,0.6478]
[1778941372940,41.33,77871.95,0.0,0.00408,1e-05,0.64753]
[1778941377976,41.33,77873.09,0.0,0.00409,1e-05,0.64842]
[1778941383012,41.33,77872.89,0.0,0.00409,1e-05,0.64826]
[1778941388046,41.33,77872.57,0.0,0.00409,1e-05,0.64801]
[1778941393082,41.33,77873.12,0.0,0.00409,1e-05,0.64844]
[1778941399124,41.33,77875.56,0.0,0.0041,1e-05,0.65035]
[1778941405166,41.33,77874.61,0.0,0.0041,1e-05,0.64961]
[1778941410201,41.33,77875.65,0.0,0.0041,1e-05,0.65042]
[1778941416242,41.33,77876.01,0.0,0.0041,1e-05,0.64965]
[1778941421278,41.33,77875.57,0.0,0.0041,1e-05,0.64931]
[1778941426313,41.33,77873.71,0.0,0.00409,1e-05,0.64786]
[1778941431347,41.33,77871.39,0.0,0.00407,1e-05,0.64605]
[1778941436389,41.33,77876.69,0.0,0.0041,1e-05,0.65019]
[1778941441426,41.33,77875.55,0.0,0.0041,1e-05,0.64929]
[1778941446462,41.33,77875.74,0.0,0.0041,1e-05,0.64944]
[1778941451496,41.33,77876.0,0.0,0.0041,1e-05,0.64965]
[1778941456534,41.33,77879.13,0.0,0.00411,1e-05,0.6521]
[1778941462090,41.33,77887.62,0.0,0.00416,1e-05,0.6588]
[1778941465596,41.33,77906.81,0.0,0.00427,1e-05,0.67415]
[1778941468616,41.33,77920.89,0.0,0.00435,1e-05,0.6856]
[1778941473652,41.33,77922.86,0.0,0.00435,1e-05,0.68613]
[1778941478686,41.33,77926.05,0.0,0.00437,1e-05,0.68875]
[1778941483721,41.33,77931.22,0.0,0.0044,1e-05,0.69301]
[1778941488756,41.33,77931.55,0.0,0.0044,1e-05,0.69328]
[1778941493793,41.33,77933.09,0.0,0.00441,1e-05,0.69456]
[1778941498829,41.33,77930.96,0.0,0.0044,1e-05,0.6928]
[1778941503863,41.33,77931.71,0.0,0.0044,1e-05,0.69342]
[1778941508898,41.33,77936.02,0.0,0.00443,1e-05,0.69699]
[1778941513937,41.33,77951.02,0.0,0.00452,1e-05,0.70955]
[1778941518973,41.33,77950.01,0.0,0.00451,1e-05,0.7087]
[1778941524012,41.33,77951.91,0.0,0.00452,1e-05,0.7103]
[1778941529042,41.33,77950.87,0.0,0.00452,1e-05,0.70942]
[1778941534077,41.33,77951.36,0.0,0.00451,1e-05,0.70872]
[1778941539112,41.33,77954.52,0.0,0.00453,1e-05,0.71138]
[1778941545155,41.33,77955.24,0.0,0.00454,1e-05,0.71199]
[1778941548175,41.33,77972.41,0.0,0.00464,1e-05,0.72665]
[1778941549182,41.33,77988.45,0.0,0.00474,1e-05,0.74057]
[1778941554223,41.33,77983.83,0.0,0.00471,1e-05,0.73654]
[1778941559265,41.33,77984.39,0.0,0.00471,1e-05,0.73703]
[1778941564289,41.33,77984.46,0.0,0.00471,1e-05,0.73709]
[1778941569325,41.33,77973.39,0.0,0.00465,1e-05,0.72749]
[1778941574361,41.33,77974.53,0.0,0.00465,1e-05,0.72848]
[1778941579395,41.33,77976.82,0.0,0.00467,1e-05,0.73046]
[1778941584430,41.33,77977.9,0.0,0.00467,1e-05,0.73139]
[1778941590471,41.33,77979.16,0.0,0.00468,1e-05,0.73248]
[1778941595507,41.33,77980.24,0.0,0.00468,1e-05,0.73227]
[1778941600544,41.33,77981.1,0.0,0.00469,1e-05,0.73301]
[1778941609605,41.33,77979.55,0.0,0.00468,1e-05,0.73167]
[1778941614640,41.33,77980.79,0.0,0.00468,1e-05,0.73275]
[1778941620681,41.33,77981.13,0.0,0.00469,1e-05,0.73304]
[1778941623705,41.33,77969.34,0.0,0.00461,1e-05,0.72287]
[1778941628738,41.33,77962.64,0.0,0.00457,1e-05,0.71715]
[1778941633773,41.33,77957.36,0.0,0.00454,1e-05,0.71266]
[1778941639815,41.33,77954.53,0.0,0.00453,1e-05,0.71027]
[1778941645857,41.33,77954.4,0.0,0.00452,1e-05,0.71016]
[1778941651413,41.33,77953.71,0.0,0.00451,1e-05,0.70845]
[1778941656934,41.33,77951.37,0.0,0.0045,1e-05,0.70648]
[1778941661969,41.33,77951.57,0.0,0.0045,1e-05,0.70665]
[1778941667004,41.33,77951.23,0.0,0.0045,1e-05,0.70637]
[1778941672039,41.33,77951.71,0.0,0.0045,1e-05,0.70677]
[1778941677075,41.33,77952.07,0.0,0.0045,1e-05,0.70707]
[1778941682114,41.33,77951.96,0.0,0.0045,1e-05,0.70698]
[1778941687146,41.33,77939.68,0.0,0.00443,1e-05,0.69671]
[1778941688152,41.33,77924.84,0.0,0.00434,1e-05,0.68447]
[1778941693186,41.33,77924.33,0.0,0.00434,1e-05,0.68405]
[1778941698221,41.33,77931.98,0.0,0.00439,1e-05,0.69033]
[1778941703256,41.33,77936.19,0.0,0.00441,1e-05,0.69381]
[1778941708292,41.33,77936.54,0.0,0.00441,1e-05,0.6941]
[1778941713327,41.33,77936.06,0.0,0.0044,1e-05,0.6926]
[1778941718363,41.33,77935.8,0.0,0.0044,1e-05,0.69239]
[1778941723397,41.33,77936.07,0.0,0.0044,1e-05,0.69261]
[1778941728432,41.33,77936.05,0.0,0.0044,1e-05,0.69259]
[1778941733467,41.33,77935.71,0.0,0.0044,1e-05,0.69231]
[1778941738505,41.33,77935.63,0.0,0.0044,1e-05,0.69225]
[1778941743549,41.33,77931.86,0.0,0.00438,1e-05,0.68914]
[1778941749581,41.33,77932.14,0.0,0.00438,1e-05,0.68937]
[1778941754615,41.33,77932.85,0.0,0.00438,1e-05,0.68995]
[1778941760657,41.33,77932.84,0.0,0.00438,1e-05,0.68994]
[1778941766709,41.33,77930.38,0.0,0.00437,1e-05,0.68792]
[1778941771743,41.33,77931.0,0.0,0.00437,1e-05,0.68733]
[1778941776780,41.33,77931.16,0.0,0.00437,1e-05,0.68746]
[1778941781814,41.33,77930.16,0.0,0.00436,1e-05,0.68664]
[1778941786852,41.33,77930.47,0.0,0.00436,1e-05,0.68689]
[1778941792409,41.33,77930.29,0.0,0.00436,1e-05,0.68675]
[1778941797927,41.33,77932.73,0.0,0.00438,1e-05,0.68875]
[1778941799945,41.33,77945.14,0.0,0.00445,1e-05,0.69904]
[1778941802481,41.33,77958.24,0.0,0.00453,1e-05,0.71003]
[1778941808001,41.33,77958.35,0.0,0.00453,1e-05,0.71012]
[1778941813036,41.33,77962.53,0.0,0.00455,1e-05,0.71366]
[1778941818071,41.33,77967.02,0.0,0.00458,1e-05,0.71748]
[1778941823106,41.33,77964.1,0.0,0.00456,1e-05,0.715]
[1778941828141,41.33,77966.45,0.0,0.00458,1e-05,0.717]
[1778941833178,41.33,77966.6,0.0,0.00457,1e-05,0.71599]
[1778941838214,41.33,77967.1,0.0,0.00457,1e-05,0.71642]
[1778941843246,41.33,77957.49,0.0,0.00452,1e-05,0.70827]
[1778941848281,41.33,77953.15,0.0,0.00449,1e-05,0.70462]
[1778941854324,41.33,77949.58,0.0,0.00447,1e-05,0.70163]
[1778941859358,41.33,77949.18,0.0,0.00447,1e-05,0.7013]
[1778941864393,41.33,77949.32,0.0,0.00447,1e-05,0.70141]
[1778941869428,41.33,77948.16,0.0,0.00446,1e-05,0.70044]
[1778941876478,41.33,77946.54,0.0,0.00445,1e-05,0.69909]
[1778941881511,41.33,77956.98,0.0,0.00451,1e-05,0.70784]
[1778941886547,41.33,77961.03,0.0,0.00454,1e-05,0.71126]
[1778941891583,41.33,77964.39,0.0,0.00455,1e-05,0.71298]
[1778941896617,41.33,77969.23,0.0,0.00458,1e-05,0.7171]
[1778941902660,41.33,77971.65,0.0,0.00459,1e-05,0.71916]
[1778941907694,41.33,77973.61,0.0,0.0046,1e-05,0.72084]
[1778941912730,41.33,77982.68,0.0,0.00466,1e-05,0.72864]
[1778941917765,41.33,77985.5,0.0,0.00468,1e-05,0.73108]
[1778941922798,41.33,77985.64,0.0,0.00468,1e-05,0.7312]
[1778941927834,41.33,77977.45,0.0,0.00463,1e-05,0.72413]
[1778941932889,41.33,77978.26,0.0,0.00463,1e-05,0.72483]
[1778941937924,41.33,77981.25,0.0,0.00465,1e-05,0.7274]
[1778941943480,41.33,77978.36,0.0,0.00463,1e-05,0.72491]
[1778941950010,41.33,77978.09,0.0,0.00463,1e-05,0.72468]
[1778941955043,41.33,77980.88,0.0,0.00464,1e-05,0.72594]
[1778941960079,41.33,77991.63,0.0,0.00471,1e-05,0.73525]
[1778941965120,41.33,77993.1,0.0,0.00472,1e-05,0.73653]
[1778941970155,41.33,77993.59,0.0,0.00472,1e-05,0.73696]
[1778941975190,41.33,77993.99,0.0,0.00472,1e-05,0.73731]
[1778941981231,41.33,77992.75,0.0,0.00472,1e-05,0.73622]
[1778941986265,41.33,77992.82,0.0,0.00472,1e-05,0.73628]
[1778941991300,41.33,77991.03,0.0,0.0047,1e-05,0.73473]
[1778941998349,41.33,77984.51,0.0,0.00466,1e-05,0.72907]
[1778942003919,41.33,77995.54,0.0,0.00473,1e-05,0.73866]
[1778942009428,41.33,78003.0,0.0,0.00478,1e-05,0.7452]
[1778942015469,41.33,78002.57,0.0,0.00477,1e-05,0.74366]
[1778942020503,41.33,78001.96,0.0,0.00477,1e-05,0.74312]
[1778942025538,41.33,78003.51,0.0,0.00477,1e-05,0.74448]
[1778942030573,41.33,78007.95,0.0,0.0048,1e-05,0.7484]
[1778942035608,41.33,78016.4,0.0,0.00486,1e-05,0.7559]
[1778942042657,41.33,78022.59,0.0,0.0049,1e-05,0.76143]
[1778942047692,41.33,78019.92,0.0,0.00488,1e-05,0.75904]
[1778942053734,41.33,78019.96,0.0,0.00488,1e-05,0.75908]
[1778942058769,41.33,78017.93,0.0,0.00487,1e-05,0.75726]
[1778942063804,41.33,78017.63,0.0,0.00486,1e-05,0.757]
[1778942068840,41.33,78016.46,0.0,0.00486,1e-05,0.75595]
[1778942073874,41.33,78012.14,0.0,0.00482,1e-05,0.75094]
[1778942078908,41.33,78010.55,0.0,0.00481,1e-05,0.74953]
[1778942083949,41.33,78019.6,0.0,0.00487,1e-05,0.75757]
[1778942088979,41.33,78025.9,0.0,0.00491,1e-05,0.76322]
[1778942094015,41.33,78036.74,0.0,0.00498,1e-05,0.77301]
[1778942099050,41.33,78037.92,0.0,0.00499,1e-05,0.77408]
[1778942103083,41.33,78053.77,0.0,0.00509,1e-05,0.78861]
[1778942108128,41.33,78056.22,0.0,0.00511,1e-05,0.79088]
[1778942113166,41.33,78057.26,0.0,0.00511,1e-05,0.79184]
[1778942115210,41.33,78070.15,0.0,0.0052,1e-05,0.80387]
[1778942120215,41.33,78066.69,0.0,0.00518,1e-05,0.80062]
[1778942124774,41.33,78055.08,0.0,0.0051,1e-05,0.78982]
[1778942130285,41.33,78054.15,0.0,0.00509,1e-05,0.78896]
[1778942135320,41.33,78050.78,0.0,0.00506,1e-05,0.78464]
[1778942140355,41.33,78051.17,0.0,0.00507,1e-05,0.785]
[1778942145394,41.33,78048.71,0.0,0.00505,1e-05,0.78274]
[1778942150427,41.33,78045.09,0.0,0.00503,1e-05,0.77942]
[1778942155461,41.33,78043.41,0.0,0.00502,1e-05,0.77788]
[1778942160496,41.33,78042.81,0.0,0.00501,1e-05,0.77734]
[1778942163518,41.33,78031.3,0.0,0.00494,1e-05,0.76689]
[1778942168554,41.33,78024.61,0.0,0.00489,1e-05,0.76087]
[1778942174596,41.33,78023.55,0.0,0.00489,1e-05,0.75992]
[1778942180638,41.33,78020.41,0.0,0.00487,1e-05,0.75711]
[1778942185675,41.33,78016.52,0.0,0.00484,1e-05,0.75365]
[1778942190711,41.33,78013.91,0.0,0.00483,1e-05,0.75133]
[1778942195745,41.33,78006.6,0.0,0.00477,1e-05,0.7437]
[1778942200779,41.33,78006.39,0.0,0.00477,1e-05,0.74352]
[1778942208836,41.33,78005.58,0.0,0.00477,1e-05,0.74281]
[1778942213870,41.33,78002.97,0.0,0.00475,1e-05,0.74052]
[1778942219914,41.33,78002.86,0.0,0.00475,1e-05,0.74042]
[1778942224948,41.33,78008.1,0.0,0.00478,1e-05,0.74502]
[1778942230993,41.33,78008.87,0.0,0.00479,1e-05,0.7457]
[1778942236024,41.33,78016.82,0.0,0.00484,1e-05,0.75274]
[1778942238039,41.33,78029.91,0.0,0.00492,1e-05,0.76444]
[1778942243073,41.33,78036.72,0.0,0.00496,1e-05,0.7706]
[1778942248109,41.33,78045.87,0.0,0.00502,1e-05,0.77893]
[1778942253144,41.33,78047.55,0.0,0.00503,1e-05,0.77925]
[1778942255163,41.33,78059.78,0.0,0.00511,1e-05,0.79051]
[1778942260193,41.33,78070.21,0.0,0.00518,1e-05,0.80022]
[1778942265228,41.33,78075.19,0.0,0.00521,1e-05,0.80489]
[1778942270262,41.33,78079.08,0.0,0.00524,1e-05,0.80856]
[1778942275297,41.33,78080.8,0.0,0.00525,1e-05,0.81018]
[1778942280332,41.33,78085.54,0.0,0.00528,1e-05,0.81467]
[1778942285370,41.33,78086.03,0.0,0.00528,1e-05,0.81514]
[1778942290402,41.33,78090.84,0.0,0.00532,1e-05,0.81972]
[1778942295441,41.33,78090.63,0.0,0.00532,1e-05,0.81952]
[1778942300474,41.33,78089.83,0.0,0.00531,1e-05,0.81875]
[1778942305511,41.33,78087.46,0.0,0.00529,1e-05,0.8165]
[1778942310543,41.33,78077.92,0.0,0.00523,1e-05,0.80746]
[1778942315578,41.33,78076.74,0.0,0.00521,1e-05,0.80511]
[1778942320613,41.33,78077.03,0.0,0.00522,1e-05,0.80538]
[1778942325648,41.33,78082.37,0.0,0.00525,1e-05,0.81042]
[1778942330683,41.33,78084.64,0.0,0.00527,1e-05,0.81257]
[1778942335718,41.33,78085.24,0.0,0.00527,1e-05,0.81314]
[1778942342288,41.33,78086.4,0.0,0.00528,1e-05,0.81424]
[1778942349821,41.33,78086.76,0.0,0.00528,1e-05,0.81458]
[1778942354856,41.33,78080.87,0.0,0.00524,1e-05,0.809]
[1778942359891,41.33,78077.26,0.0,0.00522,1e-05,0.8056]
[1778942364926,41.33,78075.59,0.0,0.00521,1e-05,0.80403]
[1778942369964,41.33,78071.69,0.0,0.00518,1e-05,0.80037]
[1778942374999,41.33,78064.03,0.0,0.00512,1e-05,0.79201]
[1778942381046,41.33,78056.38,0.0,0.00507,1e-05,0.78493]
[1778942387088,41.33,78057.21,0.0,0.00508,1e-05,0.7857]
[1778942392124,41.33,78058.58,0.0,0.00508,1e-05,0.78696]
[1778942398165,41.33,78059.97,0.0,0.00509,1e-05,0.78825]
[1778942403202,41.33,78060.8,0.0,0.0051,1e-05,0.78901]
[1778942409243,41.33,78066.04,0.0,0.00513,1e-05,0.79387]
[1778942414279,41.33,78069.85,0.0,0.00516,1e-05,0.79742]
[1778942420321,41.33,78072.85,0.0,0.00518,1e-05,0.80022]
[1778942425356,41.33,78078.82,0.0,0.00522,1e-05,0.80583]
[1778942430396,41.33,78080.0,0.0,0.00523,1e-05,0.80694]
[1778942438450,41.33,78080.75,0.0,0.00523,1e-05,0.80641]
[1778942443488,41.33,78083.34,0.0,0.00524,1e-05,0.80885]
[1778942448523,41.33,78081.84,0.0,0.00523,1e-05,0.80743]
[1778942453557,41.33,78083.06,0.0,0.00524,1e-05,0.80858]
[1778942458592,41.33,78079.12,0.0,0.00521,1e-05,0.80487]
[1778942463628,41.33,78080.01,0.0,0.00522,1e-05,0.80571]
[1778942469670,41.33,78079.43,0.0,0.00522,1e-05,0.80516]
[1778942474711,41.33,78077.81,0.0,0.00521,1e-05,0.80364]
[1778942479739,41.33,78082.33,0.0,0.00524,1e-05,0.8079]
[1778942484773,41.33,78085.59,0.0,0.00526,1e-05,0.81098]
[1778942489809,41.33,78086.52,0.0,0.00526,1e-05,0.81186]
[1778942494844,41.33,78085.95,0.0,0.00525,1e-05,0.81007]
[1778942500886,41.33,78089.45,0.0,0.00528,1e-05,0.81339]
[1778942505922,41.33,78096.17,0.0,0.00532,1e-05,0.81979]
[1778942510956,41.33,78097.46,0.0,0.00533,1e-05,0.82102]
[1778942515992,41.33,78098.28,0.0,0.00534,1e-05,0.8218]
[1778942521027,41.33,78105.88,0.0,0.00539,1e-05,0.82911]
[1778942526062,41.33,78105.17,0.0,0.00539,1e-05,0.82842]
[1778942531097,41.33,78104.75,0.0,0.00538,1e-05,0.82802]
[1778942536133,41.33,78107.07,0.0,0.0054,1e-05,0.83026]
[1778942541168,41.33,78109.7,0.0,0.00542,1e-05,0.8328]
[1778942546203,41.33,78107.46,0.0,0.0054,1e-05,0.83063]
[1778942551239,41.33,78104.59,0.0,0.00537,1e-05,0.8266]
[1778942556276,41.33,78103.99,0.0,0.00537,1e-05,0.82602]
[1778942561309,41.33,78101.03,0.0,0.00535,1e-05,0.82318]
[1778942566345,41.33,78101.38,0.0,0.00535,1e-05,0.82352]
[1778942571379,41.33,78102.69,0.0,0.00536,1e-05,0.82477]
[1778942576414,41.33,78102.12,0.0,0.00536,1e-05,0.82423]
[1778942583977,41.33,78102.33,0.0,0.00536,1e-05,0.82443]
[1778942589506,41.33,78101.16,0.0,0.00535,1e-05,0.8233]
[1778942594541,41.33,78100.76,0.0,0.00535,1e-05,0.82292]
[1778942599578,41.33,78103.89,0.0,0.00537,1e-05,0.82593]
[1778942601592,41.33,78118.37,0.0,0.00547,1e-05,0.83995]
[1778942606628,41.33,78118.99,0.0,0.00547,1e-05,0.84055]
[1778942612669,41.33,78117.94,0.0,0.00546,1e-05,0.83825]
[1778942617704,41.33,78119.57,0.0,0.00547,1e-05,0.83984]
[1778942623746,41.33,78122.07,0.0,0.00549,1e-05,0.84228]
[1778942628783,41.33,78133.96,0.0,0.00557,1e-05,0.85397]
[1778942634332,41.33,78146.72,0.0,0.00567,1e-05,0.86667]
[1778942639860,41.33,78157.4,0.0,0.00574,1e-05,0.87742]
[1778942644896,41.33,78158.17,0.0,0.00575,1e-05,0.8782]
[1778942649930,41.33,78157.23,0.0,0.00574,1e-05,0.87724]
[1778942654965,41.33,78154.62,0.0,0.00572,1e-05,0.87461]
[1778942660000,41.33,78155.5,0.0,0.00573,1e-05,0.8755]
[1778942665036,41.33,78156.39,0.0,0.00574,1e-05,0.87639]
[1778942670072,41.33,78156.69,0.0,0.00574,1e-05,0.8767]
[1778942675107,41.33,78156.8,0.0,0.00573,1e-05,0.87549]
[1778942680146,41.33,78156.37,0.0,0.00573,1e-05,0.87505]
[1778942685182,41.33,78156.67,0.0,0.00573,1e-05,0.87536]
[1778942690217,41.33,78155.83,0.0,0.00572,1e-05,0.87451]
[1778942695251,41.33,78155.17,0.0,0.00572,1e-05,0.87384]
[1778942700286,41.33,78151.33,0.0,0.00569,1e-05,0.86998]
[1778942705321,41.33,78145.48,0.0,0.00565,1e-05,0.86412]
[1778942709349,41.33,78159.46,0.0,0.00575,1e-05,0.87818]
[1778942710356,41.33,78187.65,0.0,0.00596,1e-05,0.90711]
[1778942711365,41.33,78212.73,0.0,0.00616,1e-05,0.93352]
[1778942716404,41.33,78212.01,0.0,0.00615,1e-05,0.93275]
[1778942719424,41.33,78200.44,0.0,0.00606,1e-05,0.9205]
[1778942724460,41.33,78199.86,0.0,0.00606,1e-05,0.91989]
[1778942729495,41.33,78208.68,0.0,0.00612,1e-05,0.92921]
[1778942734530,41.33,78219.03,0.0,0.0062,1e-05,0.93886]
[1778942739564,41.33,78220.71,0.0,0.00621,1e-05,0.94066]
[1778942744599,41.33,78212.61,0.0,0.00615,1e-05,0.93201]
[1778942752657,41.33,78217.5,0.0,0.00618,1e-05,0.93722]
[1778942757690,41.33,78216.57,0.0,0.00618,1e-05,0.93623]
[1778942762731,41.33,78222.4,0.0,0.00622,1e-05,0.94247]
[1778942767760,41.33,78223.94,0.0,0.00624,1e-05,0.94413]
[1778942772795,41.33,78224.61,0.0,0.00624,1e-05,0.94485]
[1778942777841,41.33,78241.79,0.0,0.00638,1e-05,0.96349]
[1778942779859,41.33,78262.56,0.0,0.00655,1e-05,0.98644]
[1778942781869,41.33,78274.69,0.0,0.00665,1e-05,1.00005]
[1778942784889,41.33,78262.81,0.0,0.00655,1e-05,0.98672]
[1778942786904,41.33,78250.78,0.0,0.00645,1e-05,0.97337]
[1778942789926,41.33,78229.64,0.0,0.00628,1e-05,0.95028]
[1778942790933,41.33,78217.23,0.0,0.00618,1e-05,0.93693]
[1778942795968,41.33,78220.16,0.0,0.0062,1e-05,0.93868]
[1778942801002,41.33,78219.06,0.0,0.00619,1e-05,0.9375]
[1778942806037,41.33,78220.36,0.0,0.0062,1e-05,0.93889]
[1778942811072,41.33,78220.38,0.0,0.0062,1e-05,0.93891]
[1778942815611,41.33,78199.21,0.0,0.00603,1e-05,0.91647]
[1778942817117,41.33,78186.44,0.0,0.00594,1e-05,0.90315]
[1778942822151,41.33,78185.84,0.0,0.00593,1e-05,0.90253]
[1778942824163,41.33,78171.63,0.0,0.00582,1e-05,0.8879]
[1778942829198,41.33,78165.63,0.0,0.00578,1e-05,0.88179]
[1778942834237,41.33,78157.69,0.0,0.00572,1e-05,0.87375]
[1778942839274,41.33,78155.71,0.0,0.00571,1e-05,0.87175]
[1778942843304,41.33,78142.13,0.0,0.00561,1e-05,0.85817]
[1778942848338,41.33,78143.9,0.0,0.00562,1e-05,0.85993]
[1778942853375,41.33,78148.8,0.0,0.00565,1e-05,0.86351]
[1778942855904,41.33,78137.52,0.0,0.00557,1e-05,0.85231]
[1778942861429,41.33,78138.27,0.0,0.00557,1e-05,0.85305]
[1778942866465,41.33,78133.86,0.0,0.00554,1e-05,0.8487]
[1778942871499,41.33,78126.97,0.0,0.00549,1e-05,0.84194]
[1778942875527,41.33,78114.76,0.0,0.0054,1e-05,0.83007]
[1778942880562,41.33,78110.98,0.0,0.00538,1e-05,0.82642]
[1778942885597,41.33,78107.34,0.0,0.00535,1e-05,0.82292]
[1778942890632,41.33,78107.32,0.0,0.00535,1e-05,0.8229]
[1778942895670,41.33,78118.4,0.0,0.00543,1e-05,0.83359]
[1778942901711,41.33,78124.69,0.0,0.00547,1e-05,0.83971]
[1778942906746,41.33,78129.06,0.0,0.0055,1e-05,0.84398]
[1778942911782,41.33,78134.17,0.0,0.00553,1e-05,0.84771]
[1778942916820,41.33,78136.19,0.0,0.00555,1e-05,0.8497]
[1778942921858,41.33,78135.56,0.0,0.00554,1e-05,0.84908]
[1778942926900,41.33,78132.25,0.0,0.00552,1e-05,0.84582]
[1778942931929,41.33,78137.57,0.0,0.00556,1e-05,0.85106]
[1778942936964,41.33,78139.27,0.0,0.00557,1e-05,0.85274]
[1778942942000,41.33,78142.24,0.0,0.00559,1e-05,0.85568]
[1778942947037,41.33,78142.29,0.0,0.00559,1e-05,0.85573]
[1778942952070,41.33,78140.97,0.0,0.00558,1e-05,0.85442]
[1778942957105,41.33,78141.27,0.0,0.00558,1e-05,0.85472]
[1778942962140,41.33,78141.12,0.0,0.00558,1e-05,0.85457]
[1778942967175,41.33,78141.37,0.0,0.00558,1e-05,0.85482]
[1778942971203,41.33,78129.61,0.0,0.00549,1e-05,0.84195]
[1778942976750,41.33,78126.59,0.0,0.00547,1e-05,0.839]
[1778942982281,41.33,78121.7,0.0,0.00544,1e-05,0.83424]
[1778942987316,41.33,78121.17,0.0,0.00543,1e-05,0.83373]
[1778942992352,41.33,78124.1,0.0,0.00545,1e-05,0.83657]
[1778942997387,41.33,78123.24,0.0,0.00545,1e-05,0.83574]
[1778943002422,41.33,78126.64,0.0,0.00547,1e-05,0.83905]
[1778943007457,41.33,78130.43,0.0,0.0055,1e-05,0.84275]
[1778943012493,41.33,78130.56,0.0,0.0055,1e-05,0.84288]
[1778943017535,41.33,78121.82,0.0,0.00544,1e-05,0.83436]
[1778943022563,41.33,78121.6,0.0,0.00544,1e-05,0.83414]
[1778943028604,41.33,78122.17,0.0,0.00544,1e-05,0.8347]
[1778943033641,41.33,78116.03,0.0,0.00539,1e-05,0.82748]
[1778943038674,41.33,78118.72,0.0,0.00541,1e-05,0.83008]
[1778943045722,41.33,78116.72,0.0,0.00539,1e-05,0.82815]
[1778943050759,41.33,78109.69,0.0,0.00534,1e-05,0.82139]
[1778943055794,41.33,78099.81,0.0,0.00528,1e-05,0.81197]
[1778943060828,41.33,78093.24,0.0,0.00523,1e-05,0.80575]
[1778943065871,41.33,78097.45,0.0,0.00526,1e-05,0.80973]
[1778943070897,41.33,78095.86,0.0,0.00525,1e-05,0.80822]
[1778943075934,41.33,78094.79,0.0,0.00524,1e-05,0.80721]
[1778943081975,41.33,78093.56,0.0,0.00523,1e-05,0.80605]
[1778943087010,41.33,78093.36,0.0,0.00523,1e-05,0.80586]
[1778943092051,41.33,78096.34,0.0,0.00524,1e-05,0.80743]
[1778943097089,41.33,78103.58,0.0,0.00529,1e-05,0.8143]
[1778943102125,41.33,78105.98,0.0,0.00531,1e-05,0.81658]
[1778943107160,41.33,78107.24,0.0,0.00532,1e-05,0.81778]
[1778943112195,41.33,78111.05,0.0,0.00535,1e-05,0.82143]
[1778943117230,41.33,78113.91,0.0,0.00537,1e-05,0.82417]
[1778943123272,41.33,78113.11,0.0,0.00536,1e-05,0.82341]
[1778943128308,41.33,78112.12,0.0,0.00535,1e-05,0.82246]
[1778943133342,41.33,78114.53,0.0,0.00537,1e-05,0.82477]
[1778943138377,41.33,78114.36,0.0,0.00537,1e-05,0.82461]
[1778943143413,41.33,78112.68,0.0,0.00536,1e-05,0.82299]
[1778943148447,41.33,78111.56,0.0,0.00535,1e-05,0.82192]
[1778943153483,41.33,78110.42,0.0,0.00533,1e-05,0.81956]
[1778943158519,41.33,78109.32,0.0,0.00533,1e-05,0.81851]
[1778943163553,41.33,78105.85,0.0,0.0053,1e-05,0.8152]
[1778943168588,41.33,78105.92,0.0,0.0053,1e-05,0.81527]
[1778943175637,41.33,78105.1,0.0,0.0053,1e-05,0.81449]
[1778943180672,41.33,78105.28,0.0,0.0053,1e-05,0.81466]
[1778943182687,41.33,78087.46,0.0,0.00518,1e-05,0.79784]
[1778943188263,41.33,78082.64,0.0,0.00514,1e-05,0.79334]
[1778943193765,41.33,78085.26,0.0,0.00516,1e-05,0.79579]
[1778943199806,41.33,78087.55,0.0,0.00518,1e-05,0.79793]
[1778943205849,41.33,78089.13,0.0,0.00519,1e-05,0.79941]
[1778943210883,41.33,78090.54,0.0,0.0052,1e-05,0.80073]
[1778943217932,41.33,78094.43,0.0,0.00522,1e-05,0.80314]
[1778943221963,41.33,78073.5,0.0,0.00508,1e-05,0.78365]
[1778943226995,41.33,78065.18,0.0,0.00502,1e-05,0.77602]
[1778943232034,41.33,78057.29,0.0,0.00497,1e-05,0.76883]
[1778943237072,41.33,78053.95,0.0,0.00495,1e-05,0.76581]
[1778943242106,41.33,78057.58,0.0,0.00497,1e-05,0.7691]
[1778943247141,41.33,78060.91,0.0,0.00499,1e-05,0.77212]
[1778943252178,41.33,78065.77,0.0,0.00502,1e-05,0.77655]
[1778943257211,41.33,78064.11,0.0,0.00501,1e-05,0.77504]
[1778943264260,41.33,78066.64,0.0,0.00503,1e-05,0.77735]
[1778943269295,41.33,78066.12,0.0,0.00503,1e-05,0.77688]
[1778943275341,41.33,78066.42,0.0,0.00502,1e-05,0.77594]
[1778943280373,41.33,78065.61,0.0,0.00502,1e-05,0.7752]
[1778943285408,41.33,78066.87,0.0,0.00502,1e-05,0.77635]
[1778943290443,41.33,78067.33,0.0,0.00503,1e-05,0.77677]
[1778943295479,41.33,78066.63,0.0,0.00502,1e-05,0.77613]
[1778943300513,41.33,78068.86,0.0,0.00504,1e-05,0.77817]
[1778943305549,41.33,78068.0,0.0,0.00503,1e-05,0.77738]
[1778943310584,41.33,78067.65,0.0,0.00503,1e-05,0.77706]
[1778943319188,41.33,78067.0,0.0,0.00502,1e-05,0.77647]
[1778943325691,41.33,78066.73,0.0,0.00502,1e-05,0.77622]
[1778943330727,41.33,78066.93,0.0,0.00502,1e-05,0.7764]
[1778943335759,41.33,78065.51,0.0,0.00501,1e-05,0.7739]
[1778943340794,41.33,78061.8,0.0,0.00498,1e-05,0.77052]
[1778943345829,41.33,78063.11,0.0,0.00499,1e-05,0.77171]
[1778943350864,41.33,78063.17,0.0,0.00499,1e-05,0.77176]
[1778943355899,41.33,78063.9,0.0,0.005,1e-05,0.77243]
[1778943360934,41.33,78072.88,0.0,0.00506,1e-05,0.78064]
[1778943365970,41.33,78075.7,0.0,0.00507,1e-05,0.78324]
[1778943371006,41.33,78083.47,0.0,0.00513,1e-05,0.79043]
[1778943376041,41.33,78080.7,0.0,0.00511,1e-05,0.78786]
[1778943380069,41.33,78092.74,0.0,0.00519,1e-05,0.79907]
[1778943385118,41.33,78097.14,0.0,0.00522,1e-05,0.8032]
[1778943390146,41.33,78096.07,0.0,0.00521,1e-05,0.8022]
[1778943396181,41.33,78095.6,0.0,0.0052,1e-05,0.80051]
[1778943401216,41.33,78096.38,0.0,0.00521,1e-05,0.80125]
[1778943407258,41.33,78095.97,0.0,0.0052,1e-05,0.80086]
[1778943412296,41.33,78092.35,0.0,0.00518,1e-05,0.79747]
[1778943417328,41.33,78090.89,0.0,0.00517,1e-05,0.7961]
[1778943422369,41.33,78088.25,0.0,0.00515,1e-05,0.79364]
[1778943427399,41.33,78084.94,0.0,0.00513,1e-05,0.79056]
[1778943432434,41.33,78085.1,0.0,0.00513,1e-05,0.79071]
[1778943437468,41.33,78085.76,0.0,0.00513,1e-05,0.79132]
[1778943442507,41.33,78085.89,0.0,0.00513,1e-05,0.79144]
[1778943450562,41.33,78086.82,0.0,0.00514,1e-05,0.79231]
[1778943455599,41.33,78090.61,0.0,0.00516,1e-05,0.79461]
[1778943460633,41.33,78089.65,0.0,0.00515,1e-05,0.79371]
[1778943465668,41.33,78079.28,0.0,0.00508,1e-05,0.7841]
[1778943470702,41.33,78078.5,0.0,0.00508,1e-05,0.78338]
[1778943475737,41.33,78075.89,0.0,0.00506,1e-05,0.78097]
[1778943481782,41.33,78069.06,0.0,0.00502,1e-05,0.77471]
[1778943486816,41.33,78060.28,0.0,0.00496,1e-05,0.76673]
[1778943491851,41.33,78059.32,0.0,0.00495,1e-05,0.76586]
[1778943496886,41.33,78057.37,0.0,0.00494,1e-05,0.7641]
[1778943504943,41.33,78059.15,0.0,0.00495,1e-05,0.76571]
[1778943507963,41.33,78070.37,0.0,0.00502,1e-05,0.77591]
[1778943514005,41.33,78072.87,0.0,0.00503,1e-05,0.77698]
[1778943520597,41.33,78071.71,0.0,0.00503,1e-05,0.77592]
[1778943526092,41.33,78070.03,0.0,0.00501,1e-05,0.77439]
[1778943532136,41.33,78067.5,0.0,0.005,1e-05,0.77208]
[1778943537169,41.33,78068.26,0.0,0.005,1e-05,0.77277]
[1778943542204,41.33,78066.98,0.0,0.00499,1e-05,0.77161]
[1778943549253,41.33,78065.43,0.0,0.00498,1e-05,0.7702]
[1778943554289,41.33,78061.68,0.0,0.00496,1e-05,0.76679]
[1778943560331,41.33,78059.77,0.0,0.00495,1e-05,0.76507]
[1778943565370,41.33,78056.33,0.0,0.00492,1e-05,0.76196]
[1778943570403,41.33,78054.25,0.0,0.00491,1e-05,0.76009]
[1778943575438,41.33,78054.65,0.0,0.00491,1e-05,0.75926]
[1778943580473,41.33,78052.45,0.0,0.00489,1e-05,0.75728]
[1778943588529,41.33,78051.13,0.0,0.00488,1e-05,0.7561]
[1778943593565,41.33,78049.59,0.0,0.00487,1e-05,0.75472]
[1778943598599,41.33,78049.98,0.0,0.00488,1e-05,0.75507]
[1778943603657,41.33,78040.44,0.0,0.00482,1e-05,0.74658]
[1778943606660,41.33,78058.35,0.0,0.00493,1e-05,0.76258]
[1778943611691,41.33,78066.52,0.0,0.00498,1e-05,0.76998]
[1778943616729,41.33,78069.3,0.0,0.005,1e-05,0.77251]
[1778943621761,41.33,78070.39,0.0,0.00501,1e-05,0.7735]
[1778943624788,41.33,78082.14,0.0,0.00509,1e-05,0.78429]
[1778943629823,41.33,78080.3,0.0,0.00507,1e-05,0.78259]
[1778943634863,41.33,78084.39,0.0,0.00509,1e-05,0.78514]
[1778943639897,41.33,78086.39,0.0,0.00511,1e-05,0.78699]
[1778943645472,41.33,78087.67,0.0,0.00512,1e-05,0.78818]
[1778943650974,41.33,78086.94,0.0,0.00511,1e-05,0.7875]
[1778943656016,41.33,78088.53,0.0,0.00512,1e-05,0.78897]
[1778943661049,41.33,78092.91,0.0,0.00515,1e-05,0.79305]
[1778943666084,41.33,78095.65,0.0,0.00517,1e-05,0.7956]
[1778943671119,41.33,78094.51,0.0,0.00516,1e-05,0.79454]
[1778943676154,41.33,78098.03,0.0,0.00519,1e-05,0.79783]
[1778943679175,41.33,78111.5,0.0,0.00528,1e-05,0.81053]
[1778943684211,41.33,78115.2,0.0,0.0053,1e-05,0.81405]
[1778943689246,41.33,78123.16,0.0,0.00536,1e-05,0.82166]
[1778943694280,41.33,78124.78,0.0,0.00536,1e-05,0.82195]
[1778943699315,41.33,78126.19,0.0,0.00537,1e-05,0.8233]
[1778943704350,41.33,78131.12,0.0,0.00541,1e-05,0.82806]
[1778943709386,41.33,78133.31,0.0,0.00542,1e-05,0.83018]
[1778943714421,41.33,78132.92,0.0,0.00542,1e-05,0.8298]
[1778943719455,41.33,78134.01,0.0,0.00543,1e-05,0.83085]
[1778943724492,41.33,78135.29,0.0,0.00543,1e-05,0.8321]
[1778943729525,41.33,78133.92,0.0,0.00542,1e-05,0.83077]
[1778943734561,41.33,78135.76,0.0,0.00544,1e-05,0.83255]
[1778943739596,41.33,78138.43,0.0,0.00546,1e-05,0.83515]
[1778943744633,41.33,78137.5,0.0,0.00545,1e-05,0.83424]
[1778943749666,41.33,78139.08,0.0,0.00546,1e-05,0.83578]
[1778943754702,41.33,78142.67,0.0,0.00548,1e-05,0.838]
[1778943759737,41.33,78144.85,0.0,0.00549,1e-05,0.84013]
[1778943764772,41.33,78156.04,0.0,0.00557,1e-05,0.85114]
[1778943768799,41.33,78167.93,0.0,0.00566,1e-05,0.86296]
[1778943773834,41.33,78167.62,0.0,0.00566,1e-05,0.86265]
[1778943778869,41.33,78158.1,0.0,0.00559,1e-05,0.85317]
[1778943783904,41.33,78152.31,0.0,0.00555,1e-05,0.84745]
[1778943788939,41.33,78148.54,0.0,0.00552,1e-05,0.84374]
[1778943794012,41.33,78145.55,0.0,0.0055,1e-05,0.84081]
[1778943800049,41.33,78148.77,0.0,0.00552,1e-05,0.84397]
[1778943805085,41.33,78148.11,0.0,0.00552,1e-05,0.84332]
[1778943810119,41.33,78147.69,0.0,0.00551,1e-05,0.84291]
[1778943815154,41.33,78146.97,0.0,0.0055,1e-05,0.84091]
[1778943820189,41.33,78147.97,0.0,0.00551,1e-05,0.84189]
[1778943825224,41.33,78149.99,0.0,0.00552,1e-05,0.84387]
[1778943830259,41.33,78151.94,0.0,0.00554,1e-05,0.84579]
[1778943835294,41.33,78151.79,0.0,0.00554,1e-05,0.84564]
[1778943840332,41.33,78150.74,0.0,0.00553,1e-05,0.84461]
[1778943845368,41.33,78149.5,0.0,0.00552,1e-05,0.84339]
[1778943850403,41.33,78150.33,0.0,0.00552,1e-05,0.84421]
[1778943855441,41.33,78153.85,0.0,0.00555,1e-05,0.84767]
[1778943861483,41.33,78154.38,0.0,0.00555,1e-05,0.8482]
[1778943867028,41.33,78154.13,0.0,0.00555,1e-05,0.84795]
[1778943872560,41.33,78149.25,0.0,0.00551,1e-05,0.84186]
[1778943877596,41.33,78144.78,0.0,0.00548,1e-05,0.83748]
[1778943882633,41.33,78144.14,0.0,0.00547,1e-05,0.83686]
[1778943887667,41.33,78144.12,0.0,0.00547,1e-05,0.83684]
[1778943892702,41.33,78141.27,0.0,0.00545,1e-05,0.83406]
[1778943897736,41.33,78140.45,0.0,0.00545,1e-05,0.83327]
[1778943902771,41.33,78137.56,0.0,0.00543,1e-05,0.83046]
[1778943907807,41.33,78137.31,0.0,0.00542,1e-05,0.83022]
[1778943912841,41.33,78137.28,0.0,0.00542,1e-05,0.83019]
[1778943917877,41.33,78136.84,0.0,0.00542,1e-05,0.82976]
[1778943923918,41.33,78136.81,0.0,0.00542,1e-05,0.82973]
[1778943928953,41.33,78136.68,0.0,0.00542,1e-05,0.82961]
[1778943933994,41.33,78134.18,0.0,0.00539,1e-05,0.82591]
[1778943941050,41.33,78132.47,0.0,0.00538,1e-05,0.82427]
[1778943946086,41.33,78132.51,0.0,0.00538,1e-05,0.8243]
[1778943954142,41.33,78132.41,0.0,0.00538,1e-05,0.82421]
[1778943956158,41.33,78104.24,0.0,0.00519,1e-05,0.79744]
[1778943957162,41.33,78081.71,0.0,0.00504,1e-05,0.77657]
[1778943962196,41.33,78070.35,0.0,0.00496,1e-05,0.76622]
[1778943967732,41.33,78069.83,0.0,0.00496,1e-05,0.76575]
[1778943973277,41.33,78070.08,0.0,0.00496,1e-05,0.76597]
[1778943978314,41.33,78078.56,0.0,0.00502,1e-05,0.77369]
[1778943984354,41.33,78079.78,0.0,0.00502,1e-05,0.7748]
[1778943989389,41.33,78081.62,0.0,0.00504,1e-05,0.77649]
[1778943994424,41.33,78083.56,0.0,0.00504,1e-05,0.77705]
[1778943999459,41.33,78091.3,0.0,0.00509,1e-05,0.78417]
[1778944004494,41.33,78077.64,0.0,0.005,1e-05,0.77163]
[1778944005502,41.33,78064.59,0.0,0.00492,1e-05,0.75982]
[1778944010536,41.33,78063.16,0.0,0.00491,1e-05,0.75853]
[1778944015572,41.33,78064.54,0.0,0.00492,1e-05,0.75977]
[1778944022620,41.33,78063.73,0.0,0.00491,1e-05,0.75904]
[1778944028161,41.33,78058.11,0.0,0.00488,1e-05,0.754]
[1778944035711,41.33,78057.79,0.0,0.00487,1e-05,0.75372]
[1778944040746,41.33,78047.74,0.0,0.00481,1e-05,0.74478]
[1778944045781,41.33,78047.01,0.0,0.00481,1e-05,0.74414]
[1778944050817,41.33,78049.99,0.0,0.00482,1e-05,0.74677]
[1778944055851,41.33,78052.48,0.0,0.00483,1e-05,0.7478]
[1778944060885,41.33,78047.44,0.0,0.0048,1e-05,0.74334]
[1778944066928,41.33,78050.21,0.0,0.00482,1e-05,0.74579]
[1778944071965,41.33,78049.42,0.0,0.00481,1e-05,0.74509]
[1778944076999,41.33,78050.63,0.0,0.00482,1e-05,0.74616]
[1778944082037,41.33,78055.85,0.0,0.00485,1e-05,0.7508]
[1778944087073,41.33,78051.54,0.0,0.00483,1e-05,0.74697]
[1778944092108,41.33,78056.3,0.0,0.00486,1e-05,0.7512]
[1778944098151,41.33,78055.58,0.0,0.00485,1e-05,0.75056]
[1778944103184,41.33,78061.21,0.0,0.00489,1e-05,0.75559]
[1778944108219,41.33,78068.55,0.0,0.00494,1e-05,0.76218]
[1778944113255,41.33,78065.66,0.0,0.00491,1e-05,0.75838]
[1778944118289,41.33,78064.51,0.0,0.0049,1e-05,0.75735]
[1778944123324,41.33,78064.53,0.0,0.0049,1e-05,0.75737]
[1778944128359,41.33,78065.17,0.0,0.00491,1e-05,0.75794]
[1778944134404,41.33,78065.58,0.0,0.00491,1e-05,0.75831]
[1778944139438,41.33,78068.99,0.0,0.00493,1e-05,0.76138]
[1778944144473,41.33,78077.45,0.0,0.00499,1e-05,0.76904]
[1778944149508,41.33,78078.72,0.0,0.00499,1e-05,0.77019]
[1778944154543,41.33,78079.42,0.0,0.005,1e-05,0.77083]
[1778944159578,41.33,78082.21,0.0,0.00502,1e-05,0.77338]
[1778944164613,41.33,78080.61,0.0,0.00501,1e-05,0.77192]
[1778944169648,41.33,78076.97,0.0,0.00498,1e-05,0.7686]
[1778944174683,41.33,78074.97,0.0,0.00496,1e-05,0.76558]
[1778944179718,41.33,78072.27,0.0,0.00494,1e-05,0.76314]
[1778944184756,41.33,78069.19,0.0,0.00492,1e-05,0.76036]
[1778944189793,41.33,78065.54,0.0,0.0049,1e-05,0.75708]
[1778944194826,41.33,78061.07,0.0,0.00487,1e-05,0.75307]
[1778944199862,41.33,78059.25,0.0,0.00486,1e-05,0.75145]
[1778944204897,41.33,78053.3,0.0,0.00482,1e-05,0.74616]
[1778944210941,41.33,78055.56,0.0,0.00484,1e-05,0.74817]
[1778944215975,41.33,78056.69,0.0,0.00484,1e-05,0.74917]
[1778944221010,41.33,78054.42,0.0,0.00483,1e-05,0.74715]
[1778944228059,41.33,78055.64,0.0,0.00484,1e-05,0.74824]
[1778944234106,41.33,78057.34,0.0,0.00484,1e-05,0.74856]
[1778944239140,41.33,78058.89,0.0,0.00485,1e-05,0.74994]
[1778944244177,41.33,78058.24,0.0,0.00485,1e-05,0.74936]
[1778944249210,41.33,78056.46,0.0,0.00484,1e-05,0.74778]
[1778944254247,41.33,78048.06,0.0,0.00478,1e-05,0.74035]
[1778944259286,41.33,78037.51,0.0,0.00472,1e-05,0.7311]
[1778944264321,41.33,78035.81,0.0,0.00471,1e-05,0.72962]
[1778944269357,41.33,78034.23,0.0,0.0047,1e-05,0.72825]
[1778944274393,41.33,78033.04,0.0,0.00469,1e-05,0.72722]
[1778944279427,41.33,78031.36,0.0,0.00468,1e-05,0.72576]
[1778944284462,41.33,78031.34,0.0,0.00468,1e-05,0.72574]
[1778944290504,41.33,78030.18,0.0,0.00467,1e-05,0.72474]
[1778944295541,41.33,78026.52,0.0,0.00464,1e-05,0.72043]
[1778944300577,41.33,78020.02,0.0,0.0046,1e-05,0.71485]
[1778944310128,41.33,78024.51,0.0,0.00463,1e-05,0.7187]
[1778944316693,41.33,78031.34,0.0,0.00467,1e-05,0.72458]
[1778944321727,41.33,78032.43,0.0,0.00468,1e-05,0.72553]
[1778944326762,41.33,78031.17,0.0,0.00467,1e-05,0.72444]
[1778944331797,41.33,78031.72,0.0,0.00467,1e-05,0.72491]
[1778944336834,41.33,78038.56,0.0,0.00472,1e-05,0.73085]
[1778944338846,41.33,78052.33,0.0,0.0048,1e-05,0.74294]
[1778944343882,41.33,78052.59,0.0,0.0048,1e-05,0.74317]
[1778944348918,41.33,78050.39,0.0,0.00479,1e-05,0.74122]
[1778944350409,41.33,78037.52,0.0,0.00471,1e-05,0.72995]
[1778944355966,41.33,78037.21,0.0,0.0047,1e-05,0.72851]
[1778944361002,41.33,78035.92,0.0,0.00469,1e-05,0.72739]
[1778944366036,41.33,78034.2,0.0,0.00468,1e-05,0.7259]
[1778944371074,41.33,78033.22,0.0,0.00467,1e-05,0.72505]
[1778944379129,41.33,78031.77,0.0,0.00467,1e-05,0.7238]
[1778944384163,41.33,78029.93,0.0,0.00465,1e-05,0.72221]
[1778944391212,41.33,78028.37,0.0,0.00464,1e-05,0.72086]
[1778944397256,41.33,78033.7,0.0,0.00468,1e-05,0.72547]
[1778944402290,41.33,78033.79,0.0,0.00468,1e-05,0.72555]
[1778944407326,41.33,78034.65,0.0,0.00468,1e-05,0.72629]
[1778944410834,41.33,78046.52,0.0,0.00476,1e-05,0.73664]
[1778944418401,41.33,78048.65,0.0,0.00476,1e-05,0.73734]
[1778944423437,41.33,78053.43,0.0,0.00479,1e-05,0.74155]
[1778944428474,41.33,78055.21,0.0,0.0048,1e-05,0.74312]
[1778944433506,41.33,78058.43,0.0,0.00483,1e-05,0.74597]
[1778944438541,41.33,78060.65,0.0,0.00484,1e-05,0.74794]
[1778944443576,41.33,78061.39,0.0,0.00484,1e-05,0.7486]
[1778944448612,41.33,78057.96,0.0,0.00482,1e-05,0.74555]
[1778944456671,41.33,78058.29,0.0,0.00482,1e-05,0.74585]
[1778944462709,41.33,78061.48,0.0,0.00484,1e-05,0.74868]
[1778944468751,41.33,78062.69,0.0,0.00485,1e-05,0.74976]
[1778944476807,41.33,78062.88,0.0,0.00485,1e-05,0.74874]
[1778944481842,41.33,78064.64,0.0,0.00486,1e-05,0.7503]
[1778944486876,41.33,78064.67,0.0,0.00486,1e-05,0.75033]
[1778944491912,41.33,78065.89,0.0,0.00487,1e-05,0.75142]
[1778944496947,41.33,78067.57,0.0,0.00488,1e-05,0.75292]
[1778944501982,41.33,78066.79,0.0,0.00487,1e-05,0.75222]
[1778944507017,41.33,78061.25,0.0,0.00484,1e-05,0.74729]
[1778944512056,41.33,78063.42,0.0,0.00485,1e-05,0.74922]
[1778944518099,41.33,78064.39,0.0,0.00486,1e-05,0.75008]
[1778944523135,41.33,78064.3,0.0,0.00486,1e-05,0.75]
[1778944530183,41.33,78064.82,0.0,0.00486,1e-05,0.75047]
[1778944535220,41.33,78078.28,0.0,0.00494,1e-05,0.76134]
[1778944540253,41.33,78085.86,0.0,0.00499,1e-05,0.76821]
[1778944545288,41.33,78085.99,0.0,0.00499,1e-05,0.76833]
[1778944550815,41.33,78083.2,0.0,0.00497,1e-05,0.76579]
[1778944559386,41.33,78084.21,0.0,0.00498,1e-05,0.76671]
[1778944564422,41.33,78088.79,0.0,0.00501,1e-05,0.77088]
[1778944569456,41.33,78086.22,0.0,0.00499,1e-05,0.76854]
[1778944574491,41.33,78088.8,0.0,0.00501,1e-05,0.77089]
[1778944579525,41.33,78086.3,0.0,0.00499,1e-05,0.76861]
[1778944584561,41.33,78086.24,0.0,0.00499,1e-05,0.76856]
[1778944589595,41.33,78086.55,0.0,0.00499,1e-05,0.76884]
[1778944594632,41.33,78075.22,0.0,0.00491,1e-05,0.75738]
[1778944599671,41.33,78071.34,0.0,0.00489,1e-05,0.7539]
[1778944604704,41.33,78069.01,0.0,0.00487,1e-05,0.75182]
[1778944609737,41.33,78069.38,0.0,0.00487,1e-05,0.75215]
[1778944616790,41.33,78069.24,0.0,0.00487,1e-05,0.75203]
[1778944621821,41.33,78067.26,0.0,0.00486,1e-05,0.75026]
[1778944626856,41.33,78064.67,0.0,0.00484,1e-05,0.74795]
[1778944628870,41.33,78051.14,0.0,0.00476,1e-05,0.736]
[1778944633906,41.33,78043.58,0.0,0.00471,1e-05,0.72939]
[1778944638941,41.33,78032.26,0.0,0.00464,1e-05,0.71959]
[1778944644465,41.33,78030.17,0.0,0.00463,1e-05,0.7178]
[1778944650017,41.33,78028.59,0.0,0.00462,1e-05,0.71644]
[1778944655052,41.33,78037.06,0.0,0.00466,1e-05,0.72258]
[1778944660087,41.33,78036.56,0.0,0.00466,1e-05,0.72215]
[1778944665122,41.33,78046.76,0.0,0.00472,1e-05,0.731]
[1778944670161,41.33,78049.92,0.0,0.00474,1e-05,0.73376]
[1778944677205,41.33,78051.95,0.0,0.00475,1e-05,0.73554]
[1778944682242,41.33,78047.09,0.0,0.00472,1e-05,0.73129]
[1778944687276,41.33,78040.21,0.0,0.00468,1e-05,0.7253]
[1778944692314,41.33,78045.42,0.0,0.00471,1e-05,0.72983]
[1778944697348,41.33,78044.06,0.0,0.00471,1e-05,0.72865]
[1778944702383,41.33,78043.94,0.0,0.0047,1e-05,0.72854]
[1778944713461,41.33,78042.7,0.0,0.00469,1e-05,0.7263]
[1778944718497,41.33,78041.44,0.0,0.00468,1e-05,0.72521]
[1778944724539,41.33,78047.01,0.0,0.00472,1e-05,0.73005]
[1778944726552,41.33,78062.24,0.0,0.00481,1e-05,0.74342]
[1778944731597,41.33,78061.78,0.0,0.00481,1e-05,0.74302]
[1778944736630,41.33,78067.27,0.0,0.00484,1e-05,0.74789]
[1778944742673,41.33,78067.52,0.0,0.00485,1e-05,0.74811]
[1778944750729,41.33,78067.99,0.0,0.00485,1e-05,0.74853]
[1778944755765,41.33,78069.28,0.0,0.00486,1e-05,0.74968]
[1778944760801,41.33,78069.09,0.0,0.00486,1e-05,0.74951]
[1778944765841,41.33,78068.68,0.0,0.00485,1e-05,0.74914]
[1778944770870,41.33,78068.6,0.0,0.00485,1e-05,0.74907]
[1778944778926,41.33,78069.39,0.0,0.00485,1e-05,0.74858]
[1778944783961,41.33,78069.11,0.0,0.00485,1e-05,0.74833]
[1778944791011,41.33,78069.12,0.0,0.00485,1e-05,0.74834]
[1778944796054,41.33,78069.18,0.0,0.00485,1e-05,0.7484]
[1778944803103,41.33,78069.13,0.0,0.00485,1e-05,0.74835]
[1778944808138,41.33,78068.94,0.0,0.00485,1e-05,0.74818]
[1778944813173,41.33,78069.34,0.0,0.00485,1e-05,0.74854]
[1778944818208,41.33,78068.57,0.0,0.00484,1e-05,0.74785]
[1778944823243,41.33,78069.14,0.0,0.00485,1e-05,0.74836]
[1778944829285,41.33,78068.69,0.0,0.00485,1e-05,0.74796]
[1778944834320,41.33,78068.8,0.0,0.00484,1e-05,0.74687]
[1778944839355,41.33,78069.22,0.0,0.00484,1e-05,0.74724]
[1778944844390,41.33,78069.08,0.0,0.00484,1e-05,0.74712]
[1778944852446,41.33,78069.1,0.0,0.00484,1e-05,0.74714]
[1778944859495,41.33,78068.94,0.0,0.00484,1e-05,0.74699]
[1778944863523,41.33,78056.0,0.0,0.00476,1e-05,0.73557]
[1778944869567,41.33,78056.89,0.0,0.00476,1e-05,0.73635]
[1778944874602,41.33,78059.27,0.0,0.00478,1e-05,0.73844]
[1778944880644,41.33,78057.56,0.0,0.00477,1e-05,0.73694]
[1778944886163,41.33,78058.53,0.0,0.00477,1e-05,0.73779]
[1778944891721,41.33,78061.63,0.0,0.00479,1e-05,0.73934]
[1778944896757,41.33,78061.41,0.0,0.00478,1e-05,0.73914]
[1778944901791,41.33,78061.57,0.0,0.00479,1e-05,0.73929]
[1778944907836,41.33,78062.92,0.0,0.00479,1e-05,0.74048]
[1778944912876,41.33,78057.36,0.0,0.00476,1e-05,0.73558]
[1778944916899,41.33,78045.86,0.0,0.00469,1e-05,0.72555]
[1778944921939,41.33,78042.32,0.0,0.00466,1e-05,0.72248]
[1778944926973,41.33,78039.3,0.0,0.00465,1e-05,0.71988]
[1778944932009,41.33,78037.37,0.0,0.00463,1e-05,0.71822]
[1778944937044,41.33,78034.92,0.0,0.00462,1e-05,0.71611]
[1778944942079,41.33,78053.09,0.0,0.00473,1e-05,0.73184]
[1778944947116,41.33,78057.88,0.0,0.00476,1e-05,0.73604]
[1778944953155,41.33,78059.24,0.0,0.00476,1e-05,0.73606]
[1778944958190,41.33,78059.65,0.0,0.00477,1e-05,0.73642]
[1778944964232,41.33,78060.84,0.0,0.00477,1e-05,0.73746]
[1778944969269,41.33,78059.99,0.0,0.00477,1e-05,0.73672]
[1778944974302,41.33,78061.27,0.0,0.00478,1e-05,0.73784]
[1778944979339,41.33,78061.84,0.0,0.00478,1e-05,0.73834]
[1778944984373,41.33,78062.87,0.0,0.00479,1e-05,0.73925]
[1778944986869,41.33,78051.5,0.0,0.00471,1e-05,0.72929]
[1778944992428,41.33,78048.4,0.0,0.0047,1e-05,0.72659]
[1778944997463,41.33,78044.63,0.0,0.00467,1e-05,0.72332]
[1778945003505,41.33,78042.49,0.0,0.00466,1e-05,0.72147]
[1778945008540,41.33,78039.58,0.0,0.00464,1e-05,0.71896]
[1778945013576,41.33,78052.58,0.0,0.00471,1e-05,0.72906]
[1778945018610,41.33,78060.14,0.0,0.00476,1e-05,0.73567]
[1778945027151,41.33,78061.45,0.0,0.00477,1e-05,0.73682]
[1778945033716,41.33,78064.17,0.0,0.00479,1e-05,0.73922]
[1778945041771,41.33,78067.75,0.0,0.00481,1e-05,0.74238]
[1778945047295,41.33,78077.55,0.0,0.00487,1e-05,0.75109]
[1778945052848,41.33,78076.35,0.0,0.00486,1e-05,0.75002]
[1778945057883,41.33,78074.15,0.0,0.00485,1e-05,0.74806]
[1778945063925,41.33,78073.16,0.0,0.00484,1e-05,0.74718]
[1778945068960,41.33,78072.17,0.0,0.00484,1e-05,0.7463]
[1778945073995,41.33,78077.82,0.0,0.00487,1e-05,0.75014]
[1778945079032,41.33,78078.79,0.0,0.00487,1e-05,0.751]
[1778945084068,41.33,78080.03,0.0,0.00488,1e-05,0.75211]
[1778945089102,41.33,78082.14,0.0,0.00489,1e-05,0.754]
[1778945094137,41.33,78086.5,0.0,0.00492,1e-05,0.75792]
[1778945099173,41.33,78088.69,0.0,0.00494,1e-05,0.75989]
[1778945104209,41.33,78097.43,0.0,0.00499,1e-05,0.76781]
[1778945111259,41.33,78093.96,0.0,0.00497,1e-05,0.76466]
[1778945116295,41.33,78091.73,0.0,0.00496,1e-05,0.76264]
[1778945121328,41.33,78101.45,0.0,0.00502,1e-05,0.77148]
[1778945126363,41.33,78110.92,0.0,0.00508,1e-05,0.78018]
[1778945131398,41.33,78113.09,0.0,0.00509,1e-05,0.78095]
[1778945136434,41.33,78113.64,0.0,0.00509,1e-05,0.78146]
[1778945141467,41.33,78112.78,0.0,0.00509,1e-05,0.78066]
[1778945146505,41.33,78113.14,0.0,0.00509,1e-05,0.78099]
[1778945152546,41.33,78117.97,0.0,0.00512,1e-05,0.78547]
[1778945158070,41.33,78119.64,0.0,0.00513,1e-05,0.78702]
[1778945165637,41.33,78121.91,0.0,0.00515,1e-05,0.78913]
[1778945171679,41.33,78123.6,0.0,0.00516,1e-05,0.79071]
[1778945178210,41.33,78129.77,0.0,0.0052,1e-05,0.79648]
[1778945185777,41.33,78130.49,0.0,0.00521,1e-05,0.79716]
[1778945191820,41.33,78130.34,0.0,0.0052,1e-05,0.79577]
[1778945198350,41.33,78130.27,0.0,0.0052,1e-05,0.7957]
[1778945203904,41.33,78130.35,0.0,0.0052,1e-05,0.79578]
[1778945208940,41.33,78130.38,0.0,0.0052,1e-05,0.7958]
[1778945214981,41.33,78137.24,0.0,0.00525,1e-05,0.80226]
[1778945220019,41.33,78138.46,0.0,0.00525,1e-05,0.80342]
[1778945227067,41.33,78138.43,0.0,0.00525,1e-05,0.80339]
[1778945232101,41.33,78125.21,0.0,0.00516,1e-05,0.79097]
[1778945237137,41.33,78125.42,0.0,0.00517,1e-05,0.79116]
[1778945243180,41.33,78127.51,0.0,0.00518,1e-05,0.79311]
[1778945249220,41.33,78128.27,0.0,0.00518,1e-05,0.79383]
[1778945254255,41.33,78130.81,0.0,0.00519,1e-05,0.79496]
[1778945259293,41.33,78133.5,0.0,0.00521,1e-05,0.79748]
[1778945264325,41.33,78135.73,0.0,0.00523,1e-05,0.79958]
[1778945271377,41.33,78136.3,0.0,0.00523,1e-05,0.80012]
[1778945276411,41.33,78134.47,0.0,0.00522,1e-05,0.7984]
[1778945281449,41.33,78133.66,0.0,0.00521,1e-05,0.79764]
[1778945289503,41.33,78132.61,0.0,0.00521,1e-05,0.79665]
[1778945294539,41.33,78132.56,0.0,0.00521,1e-05,0.7966]
[1778945299574,41.33,78134.35,0.0,0.00522,1e-05,0.79828]
[1778945309121,41.33,78135.73,0.0,0.00523,1e-05,0.79958]
[1778945316699,41.33,78138.91,0.0,0.00524,1e-05,0.80133]
[1778945322742,41.33,78140.56,0.0,0.00525,1e-05,0.80289]
[1778945329262,41.33,78141.38,0.0,0.00526,1e-05,0.80366]
[1778945334826,41.33,78144.6,0.0,0.00528,1e-05,0.80672]
[1778945339860,41.33,78136.79,0.0,0.00523,1e-05,0.79933]
[1778945346911,41.33,78138.55,0.0,0.00524,1e-05,0.80099]
[1778945352953,41.33,78139.37,0.0,0.00524,1e-05,0.80176]
[1778945357987,41.33,78129.64,0.0,0.00518,1e-05,0.79262]
[1778945365036,41.33,78117.44,0.0,0.0051,1e-05,0.78127]
[1778945370072,41.33,78112.7,0.0,0.00506,1e-05,0.7769]
[1778945375106,41.33,78110.89,0.0,0.00504,1e-05,0.77401]
[1778945380141,41.33,78107.27,0.0,0.00502,1e-05,0.7707]
[1778945385176,41.33,78097.42,0.0,0.00496,1e-05,0.76174]
[1778945390212,41.33,78088.07,0.0,0.00489,1e-05,0.75332]
[1778945395247,41.33,78078.8,0.0,0.00483,1e-05,0.74504]
[1778945400283,41.33,78068.55,0.0,0.00477,1e-05,0.73599]
[1778945402298,41.33,78080.22,0.0,0.00484,1e-05,0.74631]
[1778945407335,41.33,78091.22,0.0,0.00492,1e-05,0.75615]
[1778945412370,41.33,78092.96,0.0,0.00493,1e-05,0.75771]
[1778945417405,41.33,78093.25,0.0,0.00493,1e-05,0.75797]
[1778945422440,41.33,78093.22,0.0,0.00493,1e-05,0.75795]
[1778945429489,41.33,78093.13,0.0,0.00493,1e-05,0.75786]
[1778945434529,41.33,78110.81,0.0,0.00504,1e-05,0.77271]
[1778945439565,41.33,78110.26,0.0,0.00503,1e-05,0.77221]
[1778945444600,41.33,78110.22,0.0,0.00503,1e-05,0.77217]
[1778945449635,41.33,78107.69,0.0,0.00502,1e-05,0.7706]
[1778945454671,41.34,78105.66,0.0,0.00501,1e-05,0.76947]
[1778945459706,41.34,78105.19,0.0,0.00501,1e-05,0.76976]
[1778945466756,41.35,78103.07,0.0,0.00501,1e-05,0.7688]
[1778945472260,41.36,78102.43,0.0,0.00501,1e-05,0.76904]
[1778945477842,41.36,78102.94,0.0,0.00502,1e-05,0.77017]
[1778945483883,41.37,78104.11,0.0,0.00503,1e-05,0.77217]
[1778945487913,41.37,78116.6,0.0,0.00512,1e-05,0.78415]
[1778945492949,41.38,78120.47,0.0,0.00514,1e-05,0.78707]
[1778945496975,41.38,78131.91,0.0,0.00522,1e-05,0.79819]
[1778945502470,41.39,78141.95,0.0,0.0053,1e-05,0.8084]
[1778945508053,41.39,78138.44,0.0,0.00528,1e-05,0.80557]
[1778945513087,41.39,78140.24,0.0,0.00529,1e-05,0.80769]
[1778945518122,41.41,78140.83,0.0,0.00531,1e-05,0.80969]
[1778945523158,41.42,78145.51,0.0,0.00535,1e-05,0.8163]
[1778945528192,41.47,78145.87,0.0,0.0054,1e-05,0.82272]
[1778945533227,41.58,78152.65,0.0,0.00556,1e-05,0.84375]
[1778945535241,41.58,78167.25,0.0,0.00567,1e-05,0.85865]
[1778945540276,41.6,78164.69,0.0,0.00567,1e-05,0.85851]
[1778945545311,41.62,78161.66,0.0,0.00566,1e-05,0.85791]
[1778945550345,41.64,78153.34,0.0,0.00562,1e-05,0.85209]
[1778945555381,41.65,78152.94,0.0,0.00563,1e-05,0.85281]
[1778945560415,41.67,78153.17,0.0,0.00565,1e-05,0.85548]
[1778945567465,41.7,78152.38,0.0,0.00567,1e-05,0.85816]
[1778945571494,41.75,78132.53,0.0,0.00557,1e-05,0.845]
[1778945579553,41.77,78131.78,0.0,0.00558,1e-05,0.84688]
[1778945587610,41.81,78133.1,0.0,0.00564,1e-05,0.85432]
[1778945590631,41.81,78144.68,0.0,0.00572,1e-05,0.86587]
[1778945595669,41.83,78157.6,0.0,0.00583,1e-05,0.88096]
[1778945600709,41.85,78161.94,0.0,0.00589,1e-05,0.88803]
[1778945605744,41.87,78161.5,0.0,0.0059,1e-05,0.89026]
[1778945610778,41.89,78160.48,0.0,0.00592,1e-05,0.89185]
[1778945615815,41.91,78157.63,0.0,0.00591,1e-05,0.8902]
[1778945620850,41.93,78155.87,0.0,0.00591,1e-05,0.89099]
[1778945625885,41.95,78156.76,0.0,0.00594,1e-05,0.89445]
[1778945630920,41.96,78154.4,0.0,0.00594,1e-05,0.89455]
[1778945635955,41.98,78146.28,0.0,0.0059,1e-05,0.88878]
[1778945640990,42.0,78142.43,0.0,0.00589,1e-05,0.88744]
[1778945646026,42.02,78131.99,0.0,0.00583,1e-05,0.87952]
[1778945652069,42.05,78135.42,0.0,0.00588,1e-05,0.88666]
[1778945657112,42.07,78137.32,0.0,0.00591,1e-05,0.89119]
[1778945663598,42.09,78138.56,0.0,0.00595,1e-05,0.89556]
[1778945670195,42.12,78141.1,0.0,0.00599,1e-05,0.90174]
[1778945677253,42.14,78141.72,0.0,0.00602,1e-05,0.90455]
[1778945683738,42.16,78142.74,0.0,0.00605,1e-05,0.90861]
[1778945689329,42.19,78143.48,0.0,0.00607,1e-05,0.91236]
[1778945696377,42.21,78143.56,0.0,0.0061,1e-05,0.91588]
[1778945701412,42.23,78143.85,0.0,0.00612,1e-05,0.91863]
[1778945706448,42.25,78144.84,0.0,0.00615,1e-05,0.92209]
[1778945711484,42.26,78145.23,0.0,0.00616,1e-05,0.92442]
[1778945716518,42.26,78145.02,0.0,0.00616,1e-05,0.9242]
[1778945721557,42.26,78145.22,0.0,0.00616,1e-05,0.92441]
[1778945726588,42.26,78145.66,0.0,0.00617,1e-05,0.92487]
[1778945731624,42.26,78145.92,0.0,0.00616,1e-05,0.92374]
[1778945736660,42.26,78146.23,0.0,0.00616,1e-05,0.92406]
[1778945743709,42.26,78146.38,0.0,0.00616,1e-05,0.92422]
[1778945750757,42.26,78147.42,0.0,0.00617,1e-05,0.92531]
[1778945760827,42.26,78147.44,0.0,0.00617,1e-05,0.92533]
[1778945770897,42.26,78146.82,0.0,0.00617,1e-05,0.92468]
[1778945778952,42.26,78147.01,0.0,0.00617,1e-05,0.92488]
[1778945783992,42.26,78153.18,0.0,0.00622,1e-05,0.93134]
[1778945789025,42.26,78156.37,0.0,0.00624,1e-05,0.93469]
[1778945794060,42.26,78156.44,0.0,0.00623,1e-05,0.93336]
[1778945799106,42.26,78154.38,0.0,0.00622,1e-05,0.93119]
[1778945804130,42.26,78153.18,0.0,0.00621,1e-05,0.92993]
[1778945809173,42.26,78143.7,0.0,0.00613,1e-05,0.92003]
[1778945814653,42.26,78144.88,0.0,0.00614,1e-05,0.92126]
[1778945820251,42.26,78145.04,0.0,0.00614,1e-05,0.92143]
[1778945829314,42.26,78145.47,0.0,0.00615,1e-05,0.92188]
[1778945834793,42.26,78146.36,0.0,0.00616,1e-05,0.9228]
[1778945840391,42.26,78146.66,0.0,0.00616,1e-05,0.92311]
[1778945845447,42.26,78147.67,0.0,0.00617,1e-05,0.92417]
[1778945854977,42.26,78147.36,0.0,0.00615,1e-05,0.92245]
[1778945860555,42.26,78147.83,0.0,0.00616,1e-05,0.92294]
[1778945865584,42.26,78147.81,0.0,0.00616,1e-05,0.92292]
[1778945870619,42.26,78149.53,0.0,0.00617,1e-05,0.92471]
[1778945875655,42.26,78151.98,0.0,0.00619,1e-05,0.92727]
[1778945880689,42.26,78151.64,0.0,0.00619,1e-05,0.92691]
[1778945886731,42.26,78152.1,0.0,0.00619,1e-05,0.9274]
[1778945891766,42.26,78155.97,0.0,0.00622,1e-05,0.93145]
[1778945896801,42.26,78157.85,0.0,0.00624,1e-05,0.93343]
[1778945901836,42.26,78156.29,0.0,0.00622,1e-05,0.93179]
[1778945906871,42.26,78155.33,0.0,0.00622,1e-05,0.93078]
[1778945911908,42.26,78154.47,0.0,0.0062,1e-05,0.92847]
[1778945916941,42.26,78151.68,0.0,0.00618,1e-05,0.92555]
[1778945921982,42.26,78152.06,0.0,0.00618,1e-05,0.92595]
[1778945927015,42.26,78153.12,0.0,0.00619,1e-05,0.92706]
[1778945932054,42.26,78154.35,0.0,0.0062,1e-05,0.92835]
[1778945939105,42.26,78154.39,0.0,0.0062,1e-05,0.92839]
[1778945945144,42.26,78155.78,0.0,0.00621,1e-05,0.92985]
[1778945951186,42.26,78157.79,0.0,0.00623,1e-05,0.93196]
[1778945956221,42.26,78158.19,0.0,0.00623,1e-05,0.93238]
[1778945962263,42.26,78158.85,0.0,0.00623,1e-05,0.93307]
[1778945967298,42.26,78159.1,0.0,0.00624,1e-05,0.93333]
[1778945974347,42.26,78159.21,0.0,0.00623,1e-05,0.93204]
[1778945980389,42.26,78160.93,0.0,0.00624,1e-05,0.93385]
[1778945985897,42.26,78154.92,0.0,0.00619,1e-05,0.92754]
[1778945991470,42.26,78150.06,0.0,0.00616,1e-05,0.92246]
[1778945996504,42.26,78158.05,0.0,0.00622,1e-05,0.93082]
[1778946001540,42.26,78154.0,0.0,0.00619,1e-05,0.92658]
[1778946006575,42.26,78150.82,0.0,0.00616,1e-05,0.92326]
[1778946011610,42.26,78147.39,0.0,0.00614,1e-05,0.91969]
[1778946016645,42.26,78147.38,0.0,0.00614,1e-05,0.91968]
[1778946021679,42.26,78148.39,0.0,0.00614,1e-05,0.92073]
[1778946026714,42.26,78146.43,0.0,0.00613,1e-05,0.91869]
[1778946031751,42.26,78144.67,0.0,0.00611,1e-05,0.91547]
[1778946036786,42.26,78143.02,0.0,0.00609,1e-05,0.91376]
[1778946041821,42.26,78142.24,0.0,0.00609,1e-05,0.91296]
[1778946047863,42.26,78141.73,0.0,0.00608,1e-05,0.91243]
[1778946056410,42.26,78143.03,0.0,0.00609,1e-05,0.91377]
[1778946065990,42.26,78144.14,0.0,0.0061,1e-05,0.91492]
[1778946071025,42.26,78144.79,0.0,0.00611,1e-05,0.91559]
[1778946077068,42.26,78145.25,0.0,0.00611,1e-05,0.91607]
[1778946082103,42.26,78145.41,0.0,0.00611,1e-05,0.91624]
[1778946091165,42.26,78145.51,0.0,0.0061,1e-05,0.91495]
[1778946096203,42.26,78144.22,0.0,0.00609,1e-05,0.91361]
[1778946101246,42.26,78125.87,0.0,0.00595,1e-05,0.8948]
[1778946107289,42.26,78127.86,0.0,0.00597,1e-05,0.89683]
[1778946112325,42.26,78126.61,0.0,0.00596,1e-05,0.89555]
[1778946118365,42.26,78125.01,0.0,0.00595,1e-05,0.89393]
[1778946125414,42.26,78128.3,0.0,0.00597,1e-05,0.89727]
[1778946131456,42.26,78130.32,0.0,0.00599,1e-05,0.89933]
[1778946136974,42.26,78129.5,0.0,0.00598,1e-05,0.8985]
[1778946142533,42.26,78128.86,0.0,0.00598,1e-05,0.89784]
[1778946147569,42.26,78131.16,0.0,0.00599,1e-05,0.90019]
[1778946155625,42.26,78133.32,0.0,0.006,1e-05,0.90102]
[1778946160660,42.26,78135.57,0.0,0.00602,1e-05,0.90333]
[1778946165696,42.26,78140.4,0.0,0.00606,1e-05,0.90829]
[1778946170730,42.26,78141.69,0.0,0.00606,1e-05,0.90961]
[1778946177256,42.26,78146.42,0.0,0.0061,1e-05,0.9145]
[1778946182814,42.26,78146.76,0.0,0.0061,1e-05,0.91485]
[1778946190870,42.26,78145.93,0.0,0.0061,1e-05,0.91399]
[1778946195905,42.26,78146.02,0.0,0.0061,1e-05,0.91409]
[1778946202955,42.26,78147.45,0.0,0.00611,1e-05,0.91557]
[1778946207989,42.26,78151.42,0.0,0.00614,1e-05,0.91969]
[1778946213024,42.26,78150.34,0.0,0.00612,1e-05,0.91717]
[1778946219079,42.26,78150.86,0.0,0.00613,1e-05,0.91771]
[1778946224109,42.26,78152.52,0.0,0.00614,1e-05,0.91943]
[1778946229142,42.26,78153.22,0.0,0.00614,1e-05,0.92016]
[1778946234178,42.26,78154.11,0.0,0.00615,1e-05,0.92109]
[1778946244251,42.26,78155.46,0.0,0.00616,1e-05,0.9225]
[1778946249286,42.26,78148.52,0.0,0.00611,1e-05,0.91528]
[1778946254321,42.26,78147.28,0.0,0.0061,1e-05,0.914]
[1778946259356,42.26,78147.31,0.0,0.0061,1e-05,0.91403]
[1778946265402,42.26,78147.17,0.0,0.0061,1e-05,0.91388]
[1778946270440,42.26,78146.95,0.0,0.0061,1e-05,0.91366]
[1778946275472,42.26,78146.23,0.0,0.00608,1e-05,0.91152]
[1778946280507,42.26,78146.15,0.0,0.00608,1e-05,0.91144]
[1778946285541,42.26,78146.16,0.0,0.00608,1e-05,0.91145]
[1778946290578,42.26,78146.14,0.0,0.00608,1e-05,0.91143]
[1778946296620,42.26,78146.71,0.0,0.00609,1e-05,0.91202]
[1778946301654,42.26,78148.62,0.0,0.0061,1e-05,0.91399]
[1778946306691,42.26,78144.14,0.0,0.00607,1e-05,0.90937]
[1778946312733,42.26,78144.37,0.0,0.00607,1e-05,0.9096]
[1778946318237,42.26,78144.68,0.0,0.00607,1e-05,0.90992]
[1778946324817,42.26,78145.18,0.0,0.00607,1e-05,0.91044]
[1778946329853,42.26,78143.23,0.0,0.00606,1e-05,0.90843]
[1778946335900,42.26,78147.28,0.0,0.00608,1e-05,0.91122]
[1778946340934,42.26,78147.77,0.0,0.00608,1e-05,0.91172]
[1778946345969,42.26,78153.47,0.0,0.00613,1e-05,0.91763]
[1778946351005,42.26,78154.38,0.0,0.00614,1e-05,0.91857]
[1778946353021,42.26,78167.63,0.0,0.00624,1e-05,0.93243]
[1778946358518,42.26,78178.84,0.0,0.00633,1e-05,0.94429]
[1778946364098,42.26,78182.38,0.0,0.00636,1e-05,0.94807]
[1778946371611,42.26,78185.46,0.0,0.00638,1e-05,0.95136]
[1778946379207,42.26,78183.41,0.0,0.00636,1e-05,0.94917]
[1778946385250,42.26,78181.12,0.0,0.00635,1e-05,0.94672]
[1778946390286,42.26,78180.1,0.0,0.00634,1e-05,0.94564]
[1778946396328,42.26,78178.87,0.0,0.00632,1e-05,0.9429]
[1778946401825,42.26,78177.5,0.0,0.00631,1e-05,0.94145]
[1778946407404,42.26,78175.62,0.0,0.00629,1e-05,0.93945]
[1778946412442,42.26,78174.33,0.0,0.00628,1e-05,0.93809]
[1778946417474,42.26,78174.29,0.0,0.00628,1e-05,0.93805]
[1778946422509,42.26,78167.09,0.0,0.00623,1e-05,0.93045]
[1778946428551,42.26,78166.45,0.0,0.00622,1e-05,0.92978]
[1778946434592,42.26,78164.82,0.0,0.00621,1e-05,0.92807]
[1778946439628,42.26,78163.27,0.0,0.0062,1e-05,0.92645]
[1778946444664,42.26,78166.85,0.0,0.00622,1e-05,0.9302]
[1778946449698,42.26,78176.17,0.0,0.0063,1e-05,0.94004]
[1778946455747,42.26,78185.87,0.0,0.00637,1e-05,0.94893]
[1778946459775,42.26,78197.18,0.0,0.00646,1e-05,0.96108]
[1778946464810,42.26,78201.3,0.0,0.00649,1e-05,0.96553]
[1778946469845,42.26,78203.35,0.0,0.00651,1e-05,0.96776]
[1778946475886,42.26,78211.91,0.0,0.00658,1e-05,0.97709]
[1778946480922,42.26,78214.43,0.0,0.0066,1e-05,0.97985]
[1778946485965,42.26,78213.21,0.0,0.00659,1e-05,0.97851]
[1778946490991,42.26,78217.41,0.0,0.00662,1e-05,0.98313]
[1778946496029,42.26,78214.44,0.0,0.0066,1e-05,0.97986]
[1778946501062,42.26,78212.56,0.0,0.00658,1e-05,0.9778]
[1778946506096,42.26,78210.75,0.0,0.00657,1e-05,0.97582]
[1778946511131,42.26,78210.02,0.0,0.00655,1e-05,0.97356]
[1778946516166,42.26,78205.75,0.0,0.00652,1e-05,0.96891]
[1778946521201,42.26,78199.82,0.0,0.00647,1e-05,0.96248]
[1778946526236,42.26,78201.92,0.0,0.00649,1e-05,0.96476]
[1778946531271,42.26,78206.28,0.0,0.00652,1e-05,0.96949]
[1778946536306,42.26,78216.2,0.0,0.0066,1e-05,0.98033]
[1778946541343,42.26,78213.61,0.0,0.00658,1e-05,0.97749]
[1778946546376,42.26,78210.86,0.0,0.00656,1e-05,0.97448]
[1778946551411,42.26,78218.36,0.0,0.00662,1e-05,0.9827]
[1778946556447,42.26,78220.9,0.0,0.00664,1e-05,0.9855]
[1778946562958,42.26,78212.02,0.0,0.00657,1e-05,0.97575]
[1778946568531,42.26,78216.51,0.0,0.0066,1e-05,0.98067]
[1778946574573,42.26,78217.52,0.0,0.0066,1e-05,0.98031]
[1778946579608,42.26,78219.22,0.0,0.00662,1e-05,0.98218]
[1778946584644,42.26,78218.1,0.0,0.00661,1e-05,0.98095]
[1778946590687,42.26,78219.39,0.0,0.00662,1e-05,0.98237]
[1778946595721,42.26,78213.22,0.0,0.00657,1e-05,0.9756]
[1778946601769,42.26,78215.27,0.0,0.00659,1e-05,0.97784]
[1778946606804,42.26,78209.47,0.0,0.00654,1e-05,0.97151]
[1778946611838,42.26,78211.39,0.0,0.00655,1e-05,0.9736]
[1778946617880,42.26,78212.74,0.0,0.00656,1e-05,0.97508]
[1778946622917,42.26,78202.08,0.0,0.00648,1e-05,0.96348]
[1778946627957,42.26,78194.56,0.0,0.00642,1e-05,0.95537]
[1778946632985,42.26,78187.31,0.0,0.00635,1e-05,0.94618]
[1778946638035,42.26,78183.54,0.0,0.00632,1e-05,0.94216]
[1778946643518,42.26,78179.49,0.0,0.00629,1e-05,0.93787]
[1778946649101,42.26,78176.08,0.0,0.00626,1e-05,0.93426]
[1778946654137,42.26,78173.74,0.0,0.00624,1e-05,0.9318]
[1778946659172,42.26,78172.89,0.0,0.00623,1e-05,0.9309]
[1778946664208,42.26,78170.61,0.0,0.00622,1e-05,0.92851]
[1778946671259,42.26,78170.92,0.0,0.00622,1e-05,0.92883]
[1778946678308,42.26,78170.69,0.0,0.00622,1e-05,0.92859]
[1778946683811,42.26,78170.45,0.0,0.00622,1e-05,0.92834]
[1778946690392,42.26,78169.07,0.0,0.0062,1e-05,0.92689]
[1778946698449,42.26,78169.78,0.0,0.0062,1e-05,0.92623]
[1778946703951,42.26,78173.02,0.0,0.00623,1e-05,0.92963]
[1778946709526,42.26,78173.85,0.0,0.00623,1e-05,0.9305]
[1778946714562,42.26,78174.23,0.0,0.00624,1e-05,0.9309]
[1778946719596,42.26,78174.86,0.0,0.00624,1e-05,0.93156]
[1778946725638,42.26,78175.45,0.0,0.00625,1e-05,0.93218]
[1778946730673,42.26,78176.12,0.0,0.00625,1e-05,0.93289]
[1778946735708,42.26,78176.81,0.0,0.00626,1e-05,0.93362]
[1778946744232,42.26,78177.08,0.0,0.00626,1e-05,0.9339]
[1778946749807,42.26,78177.38,0.0,0.00626,1e-05,0.93422]
[1778946755848,42.26,78177.41,0.0,0.00625,1e-05,0.93283]
[1778946760883,42.26,78177.6,0.0,0.00625,1e-05,0.93303]
[1778946765920,42.26,78182.31,0.0,0.00629,1e-05,0.93801]
[1778946770960,42.26,78178.54,0.0,0.00626,1e-05,0.93403]
[1778946775998,42.26,78183.32,0.0,0.0063,1e-05,0.93908]
[1778946781033,42.26,78181.89,0.0,0.00629,1e-05,0.93757]
[1778946787076,42.26,78183.74,0.0,0.0063,1e-05,0.93953]
[1778946792112,42.26,78187.13,0.0,0.00633,1e-05,0.94313]
[1778946798153,42.26,78188.64,0.0,0.00634,1e-05,0.94473]
[1778946807216,42.26,78190.07,0.0,0.00635,1e-05,0.94626]
[1778946812251,42.26,78192.11,0.0,0.00636,1e-05,0.947]
[1778946818293,42.26,78193.08,0.0,0.00637,1e-05,0.94804]
[1778946824337,42.26,78193.02,0.0,0.00637,1e-05,0.94797]
[1778946829371,42.26,78182.21,0.0,0.00628,1e-05,0.93648]
[1778946834405,42.26,78180.29,0.0,0.00626,1e-05,0.93445]
[1778946839440,42.26,78179.45,0.0,0.00626,1e-05,0.93357]
[1778946844476,42.26,78182.25,0.0,0.00628,1e-05,0.93653]
[1778946849511,42.26,78180.35,0.0,0.00627,1e-05,0.93452]
[1778946854546,42.26,78182.36,0.0,0.00628,1e-05,0.93664]
[1778946859581,42.26,78184.3,0.0,0.0063,1e-05,0.9387]
[1778946864616,42.26,78185.58,0.0,0.00631,1e-05,0.94005]
[1778946871126,42.26,78186.7,0.0,0.00631,1e-05,0.93982]
[1778946876702,42.26,78186.37,0.0,0.0063,1e-05,0.93947]
[1778946883749,42.26,78184.92,0.0,0.00629,1e-05,0.93793]
[1778946888784,42.26,78183.69,0.0,0.00628,1e-05,0.93663]
[1778946893819,42.26,78174.58,0.0,0.00621,1e-05,0.92703]
[1778946899861,42.26,78173.01,0.0,0.0062,1e-05,0.92539]
[1778946907917,42.26,78170.69,0.0,0.00618,1e-05,0.92296]
[1778946912954,42.26,78170.0,0.0,0.00617,1e-05,0.92224]
[1778946917986,42.26,78173.86,0.0,0.0062,1e-05,0.92628]
[1778946928057,42.26,78173.6,0.0,0.0062,1e-05,0.926]
[1778946933093,42.26,78171.93,0.0,0.00618,1e-05,0.92285]
[1778946940141,42.26,78170.93,0.0,0.00617,1e-05,0.9218]
[1778946945177,42.26,78177.53,0.0,0.00622,1e-05,0.92872]
[1778946951685,42.26,78179.96,0.0,0.00624,1e-05,0.93127]
[1778946957260,42.26,78187.59,0.0,0.0063,1e-05,0.93934]
[1778946962295,42.26,78192.15,0.0,0.00634,1e-05,0.94418]
[1778946967360,42.26,78184.36,0.0,0.00628,1e-05,0.93591]
[1778946972396,42.26,78181.46,0.0,0.00626,1e-05,0.93285]
[1778946977431,42.26,78181.01,0.0,0.00625,1e-05,0.93238]
[1778946982467,42.26,78182.63,0.0,0.00626,1e-05,0.93409]
[1778946987501,42.26,78184.15,0.0,0.00628,1e-05,0.93569]
[1778946992536,42.26,78183.7,0.0,0.00626,1e-05,0.9338]
[1778946997572,42.26,78180.45,0.0,0.00624,1e-05,0.93037]
[1778947004620,42.26,78178.08,0.0,0.00622,1e-05,0.92788]
[1778947009656,42.26,78174.92,0.0,0.00619,1e-05,0.92457]
[1778947014690,42.26,78172.15,0.0,0.00617,1e-05,0.92167]
[1778947019724,42.26,78170.48,0.0,0.00616,1e-05,0.91993]
[1778947024760,42.26,78168.41,0.0,0.00614,1e-05,0.91777]
[1778947030802,42.26,78166.29,0.0,0.00613,1e-05,0.91557]
[1778947036844,42.26,78165.88,0.0,0.00612,1e-05,0.91514]
[1778947042334,42.26,78166.94,0.0,0.00613,1e-05,0.91624]
[1778947047922,42.26,78170.93,0.0,0.00616,1e-05,0.9204]
[1778947052957,42.26,78175.5,0.0,0.00619,1e-05,0.92376]
[1778947057992,42.26,78178.5,0.0,0.00621,1e-05,0.92691]
[1778947064035,42.26,78178.09,0.0,0.00621,1e-05,0.92648]
[1778947069070,42.26,78174.04,0.0,0.00618,1e-05,0.92224]
[1778947074105,42.26,78174.44,0.0,0.00618,1e-05,0.92266]
[1778947079141,42.26,78174.78,0.0,0.00618,1e-05,0.92301]
[1778947084175,42.26,78175.82,0.0,0.00619,1e-05,0.9241]
[1778947089210,42.26,78175.29,0.0,0.00619,1e-05,0.92354]
[1778947094245,42.26,78174.96,0.0,0.00619,1e-05,0.9232]
[1778947099280,42.26,78175.61,0.0,0.00619,1e-05,0.92388]
[1778947104315,42.26,78175.49,0.0,0.00619,1e-05,0.92375]
[1778947109350,42.26,78175.57,0.0,0.00619,1e-05,0.92384]
[1778947118413,42.26,78175.01,0.0,0.00618,1e-05,0.92184]
[1778947123448,42.26,78175.69,0.0,0.00618,1e-05,0.92255]
[1778947128483,42.26,78177.09,0.0,0.00619,1e-05,0.92402]
[1778947133519,42.26,78176.13,0.0,0.00619,1e-05,0.92301]
[1778947140567,42.26,78176.08,0.0,0.00619,1e-05,0.92296]
[1778947146609,42.26,78175.78,0.0,0.00618,1e-05,0.92265]
[1778947152103,42.26,78176.31,0.0,0.00619,1e-05,0.9232]
[1778947157699,42.26,78176.23,0.0,0.00619,1e-05,0.92312]
[1778947166763,42.26,78175.57,0.0,0.00618,1e-05,0.92243]
[1778947172243,42.26,78174.49,0.0,0.00616,1e-05,0.9199]
[1778947177841,42.26,78173.51,0.0,0.00616,1e-05,0.91887]
[1778947182877,42.26,78173.93,0.0,0.00616,1e-05,0.91931]
[1778947190932,42.26,78174.15,0.0,0.00616,1e-05,0.91954]
[1778947195967,42.26,78173.44,0.0,0.00616,1e-05,0.9188]
[1778947201010,42.26,78173.71,0.0,0.00616,1e-05,0.91908]
[1778947204035,42.26,78158.66,0.0,0.00604,1e-05,0.90351]
[1778947209070,42.26,78152.43,0.0,0.00599,1e-05,0.89712]
[1778947214101,42.26,78154.35,0.0,0.00601,1e-05,0.89909]
[1778947219137,42.26,78154.66,0.0,0.00601,1e-05,0.8994]
[1778947224172,42.26,78153.13,0.0,0.006,1e-05,0.89784]
[1778947230217,42.26,78152.84,0.0,0.006,1e-05,0.89754]
[1778947235250,42.26,78151.03,0.0,0.00597,1e-05,0.89432]
[1778947240293,42.26,78150.51,0.0,0.00597,1e-05,0.89379]
[1778947245323,42.26,78145.93,0.0,0.00594,1e-05,0.88913]
[1778947250357,42.26,78146.16,0.0,0.00594,1e-05,0.88937]
[1778947255392,42.26,78146.11,0.0,0.00594,1e-05,0.88932]
[1778947260427,42.26,78144.43,0.0,0.00592,1e-05,0.88761]
[1778947265464,42.26,78142.58,0.0,0.00591,1e-05,0.88574]
[1778947269490,42.26,78130.83,0.0,0.00582,1e-05,0.87393]
[1778947274526,42.26,78128.31,0.0,0.0058,1e-05,0.87142]
[1778947279579,42.26,78142.09,0.0,0.00591,1e-05,0.88525]
[1778947281584,42.26,78158.1,0.0,0.00603,1e-05,0.90155]
[1778947286615,42.26,78160.55,0.0,0.00605,1e-05,0.90406]
[1778947292094,42.26,78159.59,0.0,0.00603,1e-05,0.90169]
[1778947297692,42.26,78157.68,0.0,0.00602,1e-05,0.89973]
[1778947309776,42.26,78157.22,0.0,0.00601,1e-05,0.89926]
[1778947314812,42.26,78155.47,0.0,0.006,1e-05,0.89747]
[1778947319846,42.26,78156.71,0.0,0.00601,1e-05,0.89874]
[1778947324888,42.26,78152.18,0.0,0.00597,1e-05,0.89411]
[1778947329923,42.26,78151.46,0.0,0.00597,1e-05,0.89338]
[1778947334956,42.26,78161.82,0.0,0.00605,1e-05,0.90398]
[1778947339994,42.26,78167.58,0.0,0.00609,1e-05,0.90992]
[1778947348050,42.26,78168.27,0.0,0.0061,1e-05,0.91063]
[1778947356107,42.26,78174.2,0.0,0.00613,1e-05,0.91538]
[1778947361591,42.26,78183.38,0.0,0.00621,1e-05,0.92496]
[1778947367183,42.26,78187.13,0.0,0.00624,1e-05,0.92938]
[1778947372218,42.26,78191.24,0.0,0.00627,1e-05,0.93371]
[1778947377254,42.26,78194.04,0.0,0.00629,1e-05,0.93667]
[1778947382289,42.26,78197.83,0.0,0.00632,1e-05,0.94069]
[1778947387330,42.26,78202.88,0.0,0.00636,1e-05,0.94607]
[1778947388331,42.26,78215.34,0.0,0.00646,1e-05,0.95946]
[1778947389337,42.26,78228.72,0.0,0.00657,1e-05,0.97401]
[1778947394372,42.26,78226.75,0.0,0.00656,1e-05,0.97186]
[1778947399407,42.27,78224.37,0.0,0.00655,1e-05,0.97088]
[1778947404441,42.28,78219.0,0.0,0.00651,1e-05,0.96544]
[1778947410484,42.28,78219.66,0.0,0.00652,1e-05,0.96615]
[1778947415519,42.28,78222.17,0.0,0.00653,1e-05,0.96784]
[1778947420554,42.28,78228.88,0.0,0.00658,1e-05,0.97516]
[1778947425589,42.29,78233.02,0.0,0.00663,1e-05,0.98048]
[1778947430625,42.3,78236.27,0.0,0.00667,1e-05,0.98598]
[1778947435660,42.31,78237.31,0.0,0.00669,1e-05,0.989]
[1778947440697,42.32,78238.6,0.0,0.00671,1e-05,0.99191]
[1778947441702,42.32,78252.86,0.0,0.00684,1e-05,1.0082]
[1778947442709,42.33,78268.9,0.0,0.00698,1e-05,1.02671]
[1778947447743,42.34,78267.09,0.0,0.00697,1e-05,1.02616]
[1778947452779,42.35,78265.73,0.0,0.00697,1e-05,1.02607]
[1778947457814,42.36,78263.95,0.0,0.00697,1e-05,1.02549]
[1778947462849,42.37,78263.0,0.0,0.00697,1e-05,1.02583]
[1778947467884,42.38,78264.91,0.0,0.007,1e-05,1.0294]
[1778947472920,42.38,78263.94,0.0,0.00699,1e-05,1.02812]
[1778947477955,42.39,78265.29,0.0,0.00701,1e-05,1.03101]
[1778947480978,42.4,78284.54,0.0,0.00719,1e-05,1.05402]
[1778947481985,42.4,78297.86,0.0,0.00731,1e-05,1.06987]
[1778947487019,42.41,78294.62,0.0,0.00729,1e-05,1.06707]
[1778947492508,42.41,78283.74,0.0,0.0072,1e-05,1.05546]
[1778947498099,42.42,78283.65,0.0,0.00721,1e-05,1.05677]
[1778947503131,42.43,78281.64,0.0,0.0072,1e-05,1.05541]
[1778947507174,42.43,78266.51,0.0,0.00706,1e-05,1.0379]
[1778947512652,42.43,78263.29,0.0,0.00704,1e-05,1.0342]
[1778947519254,42.43,78261.32,0.0,0.00702,1e-05,1.03195]
[1778947524291,42.43,78259.24,0.0,0.007,1e-05,1.02957]
[1778947526303,42.43,78246.75,0.0,0.00689,1e-05,1.01539]
[1778947531795,42.43,78237.85,0.0,0.00681,1e-05,1.00388]
[1778947537380,42.43,78225.97,0.0,0.00671,1e-05,0.99067]
[1778947542872,42.43,78223.26,0.0,0.00668,1e-05,0.98767]
[1778947548457,42.43,78220.0,0.0,0.00666,1e-05,0.98408]
[1778947553495,42.43,78223.01,0.0,0.00668,1e-05,0.9874]
[1778947558530,42.43,78223.15,0.0,0.00668,1e-05,0.98755]
[1778947563566,42.43,78221.44,0.0,0.00667,1e-05,0.98567]
[1778947568602,42.43,78223.97,0.0,0.00669,1e-05,0.98846]
[1778947573636,42.43,78227.57,0.0,0.00672,1e-05,0.99244]
[1778947578673,42.43,78238.25,0.0,0.00681,1e-05,1.00433]
[1778947583706,42.43,78239.67,0.0,0.00682,1e-05,1.00592]
[1778947588741,42.43,78238.94,0.0,0.00682,1e-05,1.0051]
[1778947593777,42.43,78236.45,0.0,0.00679,1e-05,1.00082]
[1778947598811,42.43,78232.63,0.0,0.00675,1e-05,0.99656]
[1778947603847,42.43,78228.39,0.0,0.00672,1e-05,0.99186]
[1778947609890,42.43,78224.69,0.0,0.00669,1e-05,0.98777]
[1778947617945,42.43,78223.18,0.0,0.00667,1e-05,0.9861]
[1778947622980,42.43,78211.93,0.0,0.00658,1e-05,0.97377]
[1778947628015,42.43,78214.09,0.0,0.0066,1e-05,0.97613]
[1778947633050,42.43,78221.06,0.0,0.00666,1e-05,0.98377]
[1778947638085,42.43,78221.95,0.0,0.00666,1e-05,0.98475]
[1778947643120,42.43,78221.85,0.0,0.00666,1e-05,0.98464]
[1778947648157,42.43,78216.47,0.0,0.00662,1e-05,0.97873]
[1778947653192,42.43,78214.82,0.0,0.00659,1e-05,0.97545]
[1778947658230,42.43,78213.43,0.0,0.00658,1e-05,0.97394]
[1778947663262,42.43,78213.13,0.0,0.00658,1e-05,0.97361]
[1778947668297,42.43,78217.25,0.0,0.00661,1e-05,0.97811]
[1778947673333,42.43,78211.04,0.0,0.00656,1e-05,0.97133]
[1778947678367,42.43,78213.93,0.0,0.00659,1e-05,0.97448]
[1778947683406,42.43,78216.06,0.0,0.00661,1e-05,0.97681]
[1778947688438,42.43,78217.25,0.0,0.00661,1e-05,0.97811]
[1778947693472,42.43,78219.68,0.0,0.00664,1e-05,0.98078]
[1778947698507,42.43,78221.1,0.0,0.00665,1e-05,0.98233]
[1778947701994,42.43,78248.25,0.0,0.00688,1e-05,1.01254]
[1778947705556,42.43,78261.69,0.0,0.00699,1e-05,1.02778]
[1778947710601,42.43,78262.19,0.0,0.007,1e-05,1.02835]
[1778947715629,42.43,78262.12,0.0,0.00699,1e-05,1.02674]
[1778947720665,42.43,78261.52,0.0,0.00698,1e-05,1.02606]
[1778947725700,42.43,78254.74,0.0,0.00692,1e-05,1.01836]
[1778947730734,42.43,78247.02,0.0,0.00686,1e-05,1.00965]
[1778947735770,42.43,78245.6,0.0,0.00684,1e-05,1.00805]
[1778947740804,42.43,78234.01,0.0,0.00675,1e-05,0.99511]
[1778947745839,42.43,78234.47,0.0,0.00675,1e-05,0.99562]
[1778947750874,42.43,78232.7,0.0,0.00673,1e-05,0.99366]
[1778947755909,42.43,78226.36,0.0,0.00668,1e-05,0.98664]
[1778947761951,42.43,78226.14,0.0,0.00668,1e-05,0.9864]
[1778947769003,42.43,78225.32,0.0,0.00667,1e-05,0.9855]
[1778947774038,42.43,78222.49,0.0,0.00664,1e-05,0.9809]
[1778947779073,42.43,78222.24,0.0,0.00664,1e-05,0.98063]
[1778947784108,42.43,78222.27,0.0,0.00664,1e-05,0.98066]
[1778947789142,42.43,78221.84,0.0,0.00663,1e-05,0.98019]
[1778947794179,42.43,78222.35,0.0,0.00664,1e-05,0.98075]
[1778947799214,42.43,78215.22,0.0,0.00658,1e-05,0.97295]
[1778947804248,42.43,78216.88,0.0,0.00659,1e-05,0.97476]
[1778947809283,42.43,78215.01,0.0,0.00658,1e-05,0.97272]
[1778947814321,42.43,78211.06,0.0,0.00654,1e-05,0.96842]
[1778947819354,42.43,78202.57,0.0,0.00648,1e-05,0.95924]
[1778947824390,42.43,78191.94,0.0,0.00639,1e-05,0.94784]
[1778947829444,42.43,78184.9,0.0,0.00633,1e-05,0.94035]
[1778947830438,42.43,78170.84,0.0,0.00622,1e-05,0.92555]
[1778947833459,42.43,78162.47,0.0,0.00615,1e-05,0.91542]
[1778947838491,42.43,78159.49,0.0,0.00612,1e-05,0.91233]
[1778947843526,42.43,78157.22,0.0,0.00611,1e-05,0.90999]
[1778947848560,42.43,78151.88,0.0,0.00607,1e-05,0.90449]
[1778947853595,42.43,78150.92,0.0,0.00606,1e-05,0.90351]
[1778947858630,42.43,78144.81,0.0,0.00601,1e-05,0.89726]
[1778947863666,42.43,78141.21,0.0,0.00598,1e-05,0.8936]
[1778947868700,42.43,78137.3,0.0,0.00595,1e-05,0.88963]
[1778947873735,42.43,78136.8,0.0,0.00595,1e-05,0.88913]
[1778947877764,42.43,78123.26,0.0,0.00585,1e-05,0.87551]
[1778947883269,42.43,78132.47,0.0,0.00592,1e-05,0.88475]
[1778947888842,42.43,78133.76,0.0,0.00593,1e-05,0.88605]
[1778947893876,42.43,78130.97,0.0,0.0059,1e-05,0.88187]
[1778947898911,42.43,78133.97,0.0,0.00592,1e-05,0.88489]
[1778947903946,42.43,78135.33,0.0,0.00593,1e-05,0.88627]
[1778947908982,42.43,78138.47,0.0,0.00595,1e-05,0.88944]
[1778947914017,42.43,78139.98,0.0,0.00597,1e-05,0.89097]
[1778947919052,42.43,78147.44,0.0,0.00602,1e-05,0.89856]
[1778947924087,42.43,78144.26,0.0,0.006,1e-05,0.89532]
[1778947930129,42.43,78153.1,0.0,0.00607,1e-05,0.90435]
[1778947938185,42.43,78152.37,0.0,0.00606,1e-05,0.9036]
[1778947943220,42.43,78151.32,0.0,0.00605,1e-05,0.90253]
[1778947948255,42.43,78151.43,0.0,0.00605,1e-05,0.90264]
[1778947953290,42.43,78151.35,0.0,0.00604,1e-05,0.90117]
[1778947958326,42.43,78151.1,0.0,0.00604,1e-05,0.90091]
[1778947963360,42.43,78150.77,0.0,0.00604,1e-05,0.90057]
[1778947968397,42.43,78148.96,0.0,0.00602,1e-05,0.89872]
[1778947973430,42.43,78148.74,0.0,0.00602,1e-05,0.8985]
[1778947978465,42.43,78156.03,0.0,0.00608,1e-05,0.90597]
[1778947983500,42.43,78163.18,0.0,0.00614,1e-05,0.91379]
[1778947988535,42.43,78164.68,0.0,0.00615,1e-05,0.91534]
[1778947993571,42.43,78165.05,0.0,0.00615,1e-05,0.91573]
[1778947998606,42.43,78165.95,0.0,0.00616,1e-05,0.91666]
[1778948003642,42.43,78167.23,0.0,0.00617,1e-05,0.91799]
[1778948008677,42.43,78167.67,0.0,0.00617,1e-05,0.91845]
[1778948014180,42.43,78167.95,0.0,0.00617,1e-05,0.91733]
[1778948019756,42.43,78169.87,0.0,0.00618,1e-05,0.91933]
[1778948024789,42.43,78167.24,0.0,0.00616,1e-05,0.91659]
[1778948029826,42.43,78164.22,0.0,0.00614,1e-05,0.91346]
[1778948034859,42.43,78162.09,0.0,0.00612,1e-05,0.91126]
[1778948039897,42.43,78173.45,0.0,0.00621,1e-05,0.92306]
[1778948044929,42.43,78179.78,0.0,0.00626,1e-05,0.92969]
[1778948049965,42.44,78181.82,0.0,0.00628,1e-05,0.93227]
[1778948054999,42.44,78185.3,0.0,0.00631,1e-05,0.93594]
[1778948060038,42.44,78172.66,0.0,0.00621,1e-05,0.92267]
[1778948065069,42.44,78167.94,0.0,0.00617,1e-05,0.91775]
[1778948070105,42.44,78165.75,0.0,0.00615,1e-05,0.91548]
[1778948075139,42.44,78161.53,0.0,0.00611,1e-05,0.90971]
[1778948080175,42.44,78174.18,0.0,0.00621,1e-05,0.92329]
[1778948085209,42.46,78179.39,0.0,0.00627,1e-05,0.93092]
[1778948094274,42.48,78181.11,0.0,0.00631,1e-05,0.93574]
[1778948099315,42.48,78189.11,0.0,0.00638,1e-05,0.94508]
[1778948104347,42.48,78187.57,0.0,0.00636,1e-05,0.94344]
[1778948110389,42.48,78181.32,0.0,0.00631,1e-05,0.93682]
[1778948115426,42.48,78182.07,0.0,0.00632,1e-05,0.93761]
[1778948120459,42.48,78184.19,0.0,0.00634,1e-05,0.93985]
[1778948125495,42.48,78184.2,0.0,0.00634,1e-05,0.93987]
[1778948131537,42.48,78184.39,0.0,0.00633,1e-05,0.93863]
[1778948136576,42.48,78185.03,0.0,0.00633,1e-05,0.93931]
[1778948141608,42.48,78178.19,0.0,0.00628,1e-05,0.93209]
[1778948146642,42.48,78170.84,0.0,0.00622,1e-05,0.92438]
[1778948151678,42.48,78175.28,0.0,0.00626,1e-05,0.92903]
[1778948157720,42.48,78172.85,0.0,0.00624,1e-05,0.92649]
[1778948162756,42.48,78170.27,0.0,0.00622,1e-05,0.92379]
[1778948167789,42.48,78172.45,0.0,0.00623,1e-05,0.92607]
[1778948172829,42.48,78161.06,0.0,0.00615,1e-05,0.91421]
[1778948177862,42.48,78158.06,0.0,0.00612,1e-05,0.91111]
[1778948182900,42.48,78150.64,0.0,0.00606,1e-05,0.90348]
[1778948187935,42.48,78149.19,0.0,0.00605,1e-05,0.90199]
[1778948192969,42.48,78160.44,0.0,0.00613,1e-05,0.91217]
[1778948198004,42.48,78167.08,0.0,0.00618,1e-05,0.91905]
[1778948205528,42.48,78169.27,0.0,0.0062,1e-05,0.92133]
[1778948215597,42.48,78170.94,0.0,0.00621,1e-05,0.92307]
[1778948225672,42.48,78171.9,0.0,0.00622,1e-05,0.92407]
[1778948231235,42.48,78172.57,0.0,0.00623,1e-05,0.92477]
[1778948237277,42.48,78173.69,0.0,0.00623,1e-05,0.92594]
[1778948242321,42.48,78186.96,0.0,0.00634,1e-05,0.93992]
[1778948247355,42.48,78195.39,0.0,0.00641,1e-05,0.94888]
[1778948252390,42.48,78197.87,0.0,0.00642,1e-05,0.95009]
[1778948258433,42.48,78201.11,0.0,0.00644,1e-05,0.95356]
[1778948263467,42.48,78204.67,0.0,0.00647,1e-05,0.95738]
[1778948270525,42.48,78206.98,0.0,0.00649,1e-05,0.95987]
[1778948274551,42.48,78218.53,0.0,0.00659,1e-05,0.97239]
[1778948279587,42.48,78221.45,0.0,0.00661,1e-05,0.97558]
[1778948284621,42.48,78220.29,0.0,0.0066,1e-05,0.97431]
[1778948291670,42.48,78220.7,0.0,0.0066,1e-05,0.97476]
[1778948296706,42.48,78222.05,0.0,0.00662,1e-05,0.97623]
[1778948301741,42.49,78227.79,0.0,0.00667,1e-05,0.9829]
[1778948306775,42.49,78226.0,0.0,0.00665,1e-05,0.98094]
[1778948311810,42.49,78229.26,0.0,0.00667,1e-05,0.98304]
[1778948316845,42.49,78232.23,0.0,0.0067,1e-05,0.98703]
[1778948320873,42.5,78251.71,0.0,0.00688,1e-05,1.01015]
[1778948322887,42.51,78265.87,0.0,0.007,1e-05,1.0268]
[1778948327922,42.52,78263.88,0.0,0.007,1e-05,1.02599]
[1778948333964,42.53,78256.77,0.0,0.00695,1e-05,1.0197]
[1778948342023,42.54,78257.23,0.0,0.00697,1e-05,1.02255]
[1778948347059,42.55,78256.48,0.0,0.00697,1e-05,1.02256]
[1778948352093,42.55,78256.05,0.0,0.00697,1e-05,1.02264]
[1778948357128,42.56,78263.81,0.0,0.00704,1e-05,1.03178]
[1778948363170,42.56,78268.84,0.0,0.00709,1e-05,1.03836]
[1778948368205,42.57,78268.8,0.0,0.0071,1e-05,1.0391]
[1778948373241,42.57,78268.13,0.0,0.00708,1e-05,1.03679]
[1778948378275,42.57,78267.76,0.0,0.00708,1e-05,1.03717]
[1778948383310,42.58,78265.16,0.0,0.00707,1e-05,1.03551]
[1778948388345,42.59,78262.85,0.0,0.00706,1e-05,1.03416]
[1778948394387,42.6,78261.2,0.0,0.00706,1e-05,1.0338]
[1778948399422,42.6,78259.8,0.0,0.00705,1e-05,1.0322]
[1778948404457,42.6,78261.64,0.0,0.00706,1e-05,1.0343]
[1778948409493,42.6,78260.43,0.0,0.00705,1e-05,1.03292]
[1778948417011,42.6,78252.36,0.0,0.00698,1e-05,1.02372]
[1778948422584,42.6,78249.91,0.0,0.00696,1e-05,1.02095]
[1778948427619,42.6,78248.15,0.0,0.00695,1e-05,1.01895]
[1778948432659,42.6,78248.83,0.0,0.00694,1e-05,1.0182]
[1778948438702,42.6,78245.34,0.0,0.00691,1e-05,1.01426]
[1778948444748,42.6,78246.61,0.0,0.00692,1e-05,1.01569]
[1778948449786,42.6,78247.38,0.0,0.00693,1e-05,1.01656]
[1778948454822,42.6,78242.72,0.0,0.00689,1e-05,1.01131]
[1778948459858,42.6,78230.88,0.0,0.00679,1e-05,0.99808]
[1778948464892,42.6,78229.03,0.0,0.00677,1e-05,0.99603]
[1778948469931,42.6,78223.18,0.0,0.00672,1e-05,0.98955]
[1778948474967,42.6,78223.24,0.0,0.00672,1e-05,0.98962]
[1778948480002,42.6,78223.88,0.0,0.00673,1e-05,0.99032]
[1778948485036,42.6,78234.95,0.0,0.00683,1e-05,1.00333]
[1778948490074,42.6,78236.12,0.0,0.00684,1e-05,1.00464]
[1778948495105,42.6,78237.22,0.0,0.00684,1e-05,1.00436]
[1778948500144,42.61,78244.42,0.0,0.0069,1e-05,1.0131]
[1778948507642,42.62,78244.9,0.0,0.00692,1e-05,1.01462]
[1778948513233,42.62,78241.95,0.0,0.00689,1e-05,1.0113]
[1778948518268,42.62,78241.33,0.0,0.00688,1e-05,1.0106]
[1778948524310,42.62,78240.03,0.0,0.00687,1e-05,1.00914]
[1778948529345,42.62,78236.55,0.0,0.00684,1e-05,1.00525]
[1778948537852,42.62,78235.88,0.0,0.00684,1e-05,1.0045]
[1778948543445,42.62,78236.12,0.0,0.00684,1e-05,1.00476]
[1778948548480,42.62,78232.92,0.0,0.00681,1e-05,1.00119]
[1778948553516,42.62,78233.43,0.0,0.00681,1e-05,1.00026]
[1778948558551,42.62,78231.84,0.0,0.00679,1e-05,0.99849]
[1778948563588,42.62,78231.7,0.0,0.00679,1e-05,0.99833]
[1778948568623,42.62,78232.79,0.0,0.0068,1e-05,0.99954]
[1778948575673,42.62,78232.81,0.0,0.0068,1e-05,0.99957]
[1778948580707,42.62,78230.66,0.0,0.00678,1e-05,0.99718]
[1778948585742,42.62,78229.67,0.0,0.00678,1e-05,0.99608]
[1778948593797,42.62,78230.76,0.0,0.00678,1e-05,0.99729]
[1778948599840,42.62,78236.86,0.0,0.00684,1e-05,1.00408]
[1778948604881,42.62,78239.06,0.0,0.00686,1e-05,1.00654]
[1778948609915,42.62,78244.91,0.0,0.00691,1e-05,1.01311]
[1778948617972,42.62,78244.65,0.0,0.00689,1e-05,1.0113]
[1778948624013,42.62,78243.98,0.0,0.00689,1e-05,1.01054]
[1778948630056,42.62,78243.95,0.0,0.00689,1e-05,1.01051]
[1778948635090,42.62,78244.11,0.0,0.00689,1e-05,1.01069]
[1778948641132,42.62,78244.88,0.0,0.00689,1e-05,1.01155]
[1778948647174,42.62,78245.57,0.0,0.0069,1e-05,1.01233]
[1778948652210,42.62,78245.61,0.0,0.0069,1e-05,1.01237]
[1778948658252,42.62,78245.34,0.0,0.0069,1e-05,1.01207]
[1778948663287,42.62,78244.99,0.0,0.0069,1e-05,1.01168]
[1778948668322,42.62,78244.62,0.0,0.00689,1e-05,1.01126]
[1778948673357,42.62,78244.02,0.0,0.00688,1e-05,1.00907]
[1778948678838,42.62,78243.51,0.0,0.00687,1e-05,1.0085]
[1778948688908,42.62,78243.72,0.0,0.00687,1e-05,1.00873]
[1778948696516,42.62,78246.56,0.0,0.0069,1e-05,1.01192]
[1778948701555,42.62,78248.37,0.0,0.00691,1e-05,1.01396]
[1778948706589,42.62,78250.14,0.0,0.00693,1e-05,1.01596]
[1778948711624,42.62,78250.5,0.0,0.00693,1e-05,1.01636]
[1778948717665,42.62,78251.21,0.0,0.00694,1e-05,1.01716]
[1778948722701,42.62,78251.06,0.0,0.00694,1e-05,1.01699]
[1778948727735,42.62,78251.44,0.0,0.00694,1e-05,1.01742]
[1778948732771,42.62,78251.74,0.0,0.00693,1e-05,1.01624]
[1778948737810,42.62,78252.12,0.0,0.00694,1e-05,1.01667]
[1778948743847,42.62,78252.26,0.0,0.00694,1e-05,1.01682]
[1778948749334,42.62,78253.05,0.0,0.00694,1e-05,1.01772]
[1778948757945,42.62,78253.18,0.0,0.00695,1e-05,1.01786]
[1778948762981,42.62,78254.21,0.0,0.00695,1e-05,1.01903]
[1778948768016,42.62,78254.12,0.0,0.00695,1e-05,1.01893]
[1778948778088,42.62,78255.33,0.0,0.00696,1e-05,1.0203]
[1778948785137,42.62,78256.03,0.0,0.00697,1e-05,1.02109]
[1778948790172,42.62,78258.1,0.0,0.00699,1e-05,1.02344]
[1778948797221,42.62,78257.85,0.0,0.00698,1e-05,1.02162]
[1778948803263,42.62,78257.37,0.0,0.00697,1e-05,1.02108]
[1778948808298,42.62,78255.68,0.0,0.00696,1e-05,1.01916]
[1778948815348,42.62,78256.0,0.0,0.00696,1e-05,1.01953]
[1778948820384,42.62,78255.33,0.0,0.00695,1e-05,1.01877]
[1778948826425,42.62,78255.31,0.0,0.00695,1e-05,1.01874]
[1778948831461,42.62,78255.42,0.0,0.00696,1e-05,1.01887]
[1778948836496,42.62,78255.25,0.0,0.00695,1e-05,1.01868]
[1778948841532,42.62,78255.09,0.0,0.00695,1e-05,1.0185]
[1778948846565,42.62,78264.33,0.0,0.00703,1e-05,1.02899]
[1778948851600,42.62,78266.2,0.0,0.00704,1e-05,1.02958]
[1778948856634,42.62,78261.86,0.0,0.007,1e-05,1.02464]
[1778948861670,42.62,78252.84,0.0,0.00692,1e-05,1.01443]
[1778948866705,42.62,78253.38,0.0,0.00693,1e-05,1.01504]
[1778948871741,42.62,78250.63,0.0,0.0069,1e-05,1.01194]
[1778948876775,42.62,78240.81,0.0,0.00682,1e-05,1.00094]
[1778948881810,42.62,78242.83,0.0,0.00684,1e-05,1.00319]
[1778948886846,42.62,78244.44,0.0,0.00685,1e-05,1.00499]
[1778948892887,42.62,78246.49,0.0,0.00687,1e-05,1.00729]
[1778948897924,42.62,78255.56,0.0,0.00695,1e-05,1.0175]
[1778948902957,42.62,78255.57,0.0,0.00695,1e-05,1.01751]
[1778948908999,42.62,78255.53,0.0,0.00695,1e-05,1.01747]
[1778948914034,42.62,78255.24,0.0,0.00693,1e-05,1.01561]
[1778948920525,42.62,78257.44,0.0,0.00695,1e-05,1.0181]
[1778948926127,42.62,78250.47,0.0,0.00689,1e-05,1.01024]
[1778948932169,42.62,78249.74,0.0,0.00689,1e-05,1.00942]
[1778948937204,42.62,78251.28,0.0,0.0069,1e-05,1.01115]
[1778948943246,42.62,78251.06,0.0,0.0069,1e-05,1.0109]
[1778948948283,42.62,78249.98,0.0,0.00689,1e-05,1.00969]
[1778948951303,42.62,78237.28,0.0,0.00678,1e-05,0.99551]
[1778948956338,42.62,78236.4,0.0,0.00677,1e-05,0.99453]
[1778948961373,42.62,78236.77,0.0,0.00678,1e-05,0.99494]
[1778948970436,42.62,78236.3,0.0,0.00677,1e-05,0.99442]
[1778948975471,42.62,78238.08,0.0,0.00678,1e-05,0.99489]
[1778948980508,42.62,78238.04,0.0,0.00678,1e-05,0.99484]
[1778948985544,42.62,78237.76,0.0,0.00677,1e-05,0.99453]
[1778948991015,42.62,78237.78,0.0,0.00677,1e-05,0.99456]
[1778948997626,42.62,78238.56,0.0,0.00678,1e-05,0.99542]
[1778949002660,42.62,78238.79,0.0,0.00678,1e-05,0.99568]
[1778949007695,42.62,78239.95,0.0,0.00679,1e-05,0.99697]
[1778949012730,42.62,78241.21,0.0,0.0068,1e-05,0.99837]
[1778949017767,42.62,78241.43,0.0,0.00681,1e-05,0.99861]
[1778949021232,42.62,78229.85,0.0,0.00671,1e-05,0.98579]
[1778949026830,42.62,78224.06,0.0,0.00666,1e-05,0.97943]
[1778949034888,42.62,78230.08,0.0,0.0067,1e-05,0.98455]
[1778949041374,42.62,78228.99,0.0,0.00669,1e-05,0.98335]
[1778949047980,42.62,78229.92,0.0,0.0067,1e-05,0.98437]
[1778949053015,42.62,78230.35,0.0,0.0067,1e-05,0.98485]
[1778949058052,42.62,78235.37,0.0,0.00674,1e-05,0.99039]
[1778949063087,42.62,78236.09,0.0,0.00675,1e-05,0.99118]
[1778949068124,42.62,78237.61,0.0,0.00676,1e-05,0.99286]
[1778949073159,42.62,78239.67,0.0,0.00678,1e-05,0.99515]
[1778949078192,42.62,78240.16,0.0,0.00678,1e-05,0.99569]
[1778949083229,42.62,78238.48,0.0,0.00677,1e-05,0.99383]
[1778949089275,42.62,78238.18,0.0,0.00677,1e-05,0.9935]
[1778949094304,42.62,78237.76,0.0,0.00675,1e-05,0.99153]
[1778949099340,42.62,78238.03,0.0,0.00676,1e-05,0.99183]
[1778949104375,42.62,78238.75,0.0,0.00676,1e-05,0.99263]
[1778949109410,42.62,78239.22,0.0,0.00677,1e-05,0.99315]
[1778949115452,42.62,78238.12,0.0,0.00676,1e-05,0.99193]
[1778949120487,42.62,78238.21,0.0,0.00676,1e-05,0.99203]
[1778949125522,42.62,78237.77,0.0,0.00675,1e-05,0.99154]
[1778949130558,42.62,78238.25,0.0,0.00676,1e-05,0.99207]
[1778949135592,42.62,78238.22,0.0,0.00676,1e-05,0.99204]
[1778949142073,42.62,78239.03,0.0,0.00676,1e-05,0.99294]
[1778949147675,42.62,78239.68,0.0,0.00677,1e-05,0.99366]
[1778949152711,42.62,78236.78,0.0,0.00674,1e-05,0.98894]
[1778949162215,42.62,78236.52,0.0,0.00673,1e-05,0.98866]
[1778949167821,42.62,78241.62,0.0,0.00678,1e-05,0.9943]
[1778949172856,42.62,78241.93,0.0,0.00678,1e-05,0.99465]
[1778949180911,42.62,78243.62,0.0,0.00679,1e-05,0.99653]
[1778949185949,42.62,78242.25,0.0,0.00678,1e-05,0.995]
[1778949190981,42.62,78242.59,0.0,0.00678,1e-05,0.99538]
[1778949196016,42.62,78240.32,0.0,0.00677,1e-05,0.99286]
[1778949202503,42.62,78237.34,0.0,0.00674,1e-05,0.98956]
[1778949208102,42.62,78236.34,0.0,0.00673,1e-05,0.98846]
[1778949214144,42.62,78236.81,0.0,0.00673,1e-05,0.98748]
[1778949219180,42.62,78235.68,0.0,0.00672,1e-05,0.98623]
[1778949224215,42.62,78232.74,0.0,0.00669,1e-05,0.983]
[1778949230257,42.62,78232.7,0.0,0.00669,1e-05,0.98295]
[1778949235292,42.62,78226.76,0.0,0.00664,1e-05,0.97644]
[1778949240327,42.62,78219.17,0.0,0.00658,1e-05,0.96817]
[1778949246369,42.62,78216.22,0.0,0.00655,1e-05,0.96497]
[1778949251406,42.62,78214.61,0.0,0.00654,1e-05,0.96323]
[1778949256440,42.62,78211.33,0.0,0.00651,1e-05,0.95969]
[1778949262925,42.62,78210.87,0.0,0.00651,1e-05,0.95919]
[1778949269531,42.62,78208.63,0.0,0.00649,1e-05,0.95678]
[1778949278595,42.62,78208.54,0.0,0.00648,1e-05,0.95522]
[1778949283632,42.62,78207.15,0.0,0.00647,1e-05,0.95373]
[1778949288670,42.62,78208.03,0.0,0.00648,1e-05,0.95467]
[1778949293703,42.62,78213.73,0.0,0.00652,1e-05,0.96081]
[1778949297731,42.62,78228.31,0.0,0.00665,1e-05,0.97665]
[1778949298737,42.62,78240.52,0.0,0.00675,1e-05,0.99008]
[1778949301761,42.62,78259.24,0.0,0.00691,1e-05,1.01097]
[1778949306795,42.62,78249.57,0.0,0.00682,1e-05,1.00013]
[1778949311828,42.62,78249.77,0.0,0.00683,1e-05,1.00036]
[1778949316864,42.62,78249.61,0.0,0.00682,1e-05,1.00018]
[1778949322905,42.62,78249.66,0.0,0.00682,1e-05,1.00023]
[1778949327941,42.62,78245.95,0.0,0.00679,1e-05,0.9961]
[1778949332975,42.62,78243.07,0.0,0.00676,1e-05,0.9914]
[1778949334991,42.62,78226.25,0.0,0.00662,1e-05,0.97291]
[1778949340026,42.62,78224.06,0.0,0.0066,1e-05,0.97053]
[1778949347075,42.62,78221.49,0.0,0.00658,1e-05,0.96773]
[1778949353563,42.62,78221.64,0.0,0.00658,1e-05,0.9679]
[1778949359159,42.62,78209.74,0.0,0.00648,1e-05,0.95505]
[1778949363635,42.62,78192.82,0.0,0.00635,1e-05,0.93702]
[1778949369232,42.62,78172.7,0.0,0.00619,1e-05,0.91595]
[1778949374266,42.62,78174.66,0.0,0.0062,1e-05,0.91799]
[1778949380308,42.62,78186.31,0.0,0.00629,1e-05,0.93016]
[1778949387360,42.62,78186.96,0.0,0.0063,1e-05,0.93084]
[1778949393860,42.62,78186.6,0.0,0.00629,1e-05,0.92903]
[1778949399441,42.62,78187.97,0.0,0.0063,1e-05,0.93047]
[1778949405484,42.62,78187.76,0.0,0.0063,1e-05,0.93025]
[1778949410519,42.62,78187.83,0.0,0.0063,1e-05,0.93032]
[1778949417568,42.62,78187.53,0.0,0.00629,1e-05,0.93001]
[1778949424071,42.62,78191.12,0.0,0.00632,1e-05,0.93378]
[1778949429652,42.62,78191.19,0.0,0.00632,1e-05,0.93386]
[1778949434689,42.62,78196.47,0.0,0.00637,1e-05,0.93944]
[1778949439725,42.62,78199.52,0.0,0.00639,1e-05,0.94267]
[1778949444760,42.62,78201.88,0.0,0.00641,1e-05,0.94518]
[1778949449795,42.62,78192.55,0.0,0.00633,1e-05,0.93529]
[1778949454831,42.62,78191.51,0.0,0.00632,1e-05,0.93275]
[1778949459866,42.62,78193.18,0.0,0.00633,1e-05,0.93451]
[1778949464900,42.62,78198.34,0.0,0.00637,1e-05,0.93997]
[1778949469937,42.62,78200.45,0.0,0.00639,1e-05,0.94221]
[1778949474972,42.62,78200.13,0.0,0.00639,1e-05,0.94187]
[1778949480016,42.62,78201.22,0.0,0.00639,1e-05,0.94303]
[1778949485042,42.62,78206.4,0.0,0.00644,1e-05,0.94855]
[1778949490077,42.62,78206.51,0.0,0.00644,1e-05,0.94867]
[1778949495111,42.62,78205.64,0.0,0.00643,1e-05,0.94774]
[1778949501153,42.62,78204.85,0.0,0.00642,1e-05,0.94689]
[1778949506188,42.62,78204.28,0.0,0.00642,1e-05,0.94629]
[1778949511223,42.62,78206.75,0.0,0.00643,1e-05,0.94747]
[1778949516258,42.62,78206.77,0.0,0.00643,1e-05,0.94749]
[1778949521294,42.62,78207.23,0.0,0.00643,1e-05,0.94798]
[1778949526329,42.62,78208.2,0.0,0.00644,1e-05,0.94901]
[1778949531365,42.62,78208.95,0.0,0.00645,1e-05,0.94982]
[1778949538420,42.62,78213.01,0.0,0.00648,1e-05,0.95417]
[1778949543456,42.62,78212.61,0.0,0.00648,1e-05,0.95374]
[1778949550504,42.62,78212.75,0.0,0.00648,1e-05,0.95389]
[1778949555539,42.62,78203.54,0.0,0.0064,1e-05,0.94404]
[1778949559568,42.62,78191.89,0.0,0.00631,1e-05,0.93172]
[1778949565058,42.62,78191.24,0.0,0.0063,1e-05,0.93103]
[1778949572658,42.62,78190.95,0.0,0.00629,1e-05,0.92929]
[1778949577694,42.62,78188.66,0.0,0.00627,1e-05,0.92689]
[1778949582729,42.62,78186.27,0.0,0.00626,1e-05,0.92438]
[1778949587765,42.62,78189.09,0.0,0.00628,1e-05,0.92734]
[1778949595271,42.62,78188.44,0.0,0.00627,1e-05,0.92666]
[1778949601871,42.62,78187.97,0.0,0.00627,1e-05,0.92616]
[1778949606904,42.62,78187.66,0.0,0.00627,1e-05,0.92584]
[1778949613981,42.62,78187.21,0.0,0.00626,1e-05,0.92537]
[1778949615977,42.62,78159.29,0.0,0.00605,1e-05,0.89652]
[1778949621012,42.62,78163.18,0.0,0.00608,1e-05,0.9005]
[1778949626049,42.62,78164.28,0.0,0.00608,1e-05,0.90162]
[1778949631082,42.62,78170.79,0.0,0.00613,1e-05,0.9069]
[1778949636121,42.62,78171.88,0.0,0.00613,1e-05,0.90802]
[1778949641154,42.62,78173.52,0.0,0.00615,1e-05,0.90971]
[1778949648203,42.62,78175.0,0.0,0.00616,1e-05,0.91124]
[1778949653238,42.62,78178.01,0.0,0.00618,1e-05,0.91436]
[1778949658277,42.62,78180.25,0.0,0.0062,1e-05,0.91668]
[1778949663309,42.62,78174.07,0.0,0.00615,1e-05,0.91028]
[1778949668344,42.62,78171.61,0.0,0.00613,1e-05,0.90774]
[1778949673380,42.62,78172.55,0.0,0.00614,1e-05,0.90871]
[1778949678415,42.62,78154.65,0.0,0.006,1e-05,0.89041]
[1778949683451,42.62,78144.68,0.0,0.00593,1e-05,0.88035]
[1778949688486,42.62,78144.67,0.0,0.00593,1e-05,0.88034]
[1778949693521,42.62,78141.35,0.0,0.00589,1e-05,0.87563]
[1778949698558,42.62,78141.28,0.0,0.00589,1e-05,0.87556]
[1778949703591,42.62,78144.23,0.0,0.00591,1e-05,0.87852]
[1778949708627,42.62,78141.95,0.0,0.0059,1e-05,0.87623]
[1778949713669,42.62,78142.08,0.0,0.0059,1e-05,0.87636]
[1778949718701,42.62,78135.05,0.0,0.00584,1e-05,0.86935]
[1778949723736,42.62,78136.26,0.0,0.00585,1e-05,0.87056]
[1778949728771,42.62,78137.87,0.0,0.00587,1e-05,0.87216]
[1778949733806,42.62,78143.32,0.0,0.00591,1e-05,0.87761]
[1778949738844,42.62,78143.9,0.0,0.00591,1e-05,0.87819]
[1778949743878,42.62,78144.24,0.0,0.00591,1e-05,0.87853]
[1778949748913,42.62,78144.76,0.0,0.00592,1e-05,0.87905]
[1778949753949,42.62,78145.31,0.0,0.00591,1e-05,0.87822]
[1778949758985,42.62,78145.54,0.0,0.00591,1e-05,0.87845]
[1778949764019,42.62,78144.61,0.0,0.00591,1e-05,0.87752]
[1778949769054,42.62,78140.57,0.0,0.00588,1e-05,0.87348]
[1778949774093,42.62,78136.02,0.0,0.00584,1e-05,0.86895]
[1778949779125,42.62,78127.0,0.0,0.00578,1e-05,0.86002]
[1778949784159,42.62,78124.14,0.0,0.00575,1e-05,0.85721]
[1778949789195,42.62,78124.52,0.0,0.00576,1e-05,0.85758]
[1778949794230,42.62,78122.42,0.0,0.00574,1e-05,0.85552]
[1778949799266,42.62,78120.3,0.0,0.00573,1e-05,0.85344]
[1778949802287,42.62,78103.17,0.0,0.0056,1e-05,0.83681]
[1778949807323,42.62,78098.18,0.0,0.00557,1e-05,0.83202]
[1778949811350,42.62,78088.27,0.0,0.00549,1e-05,0.82125]
[1778949813363,42.62,78076.35,0.0,0.0054,1e-05,0.81002]
[1778949818399,42.62,78076.79,0.0,0.00541,1e-05,0.81043]
[1778949823433,42.62,78077.89,0.0,0.00542,1e-05,0.81146]
[1778949828468,42.62,78082.0,0.0,0.00544,1e-05,0.81533]
[1778949833504,42.62,78084.94,0.0,0.00546,1e-05,0.8181]
[1778949839545,42.62,78089.48,0.0,0.0055,1e-05,0.8224]
[1778949844581,42.62,78085.84,0.0,0.00547,1e-05,0.81895]
[1778949849615,42.62,78085.74,0.0,0.00547,1e-05,0.81886]
[1778949854650,42.62,78087.35,0.0,0.00548,1e-05,0.82038]
[1778949859685,42.62,78085.97,0.0,0.00547,1e-05,0.81907]
[1778949864720,42.62,78088.71,0.0,0.00549,1e-05,0.82167]
[1778949870762,42.62,78089.01,0.0,0.00549,1e-05,0.82195]
[1778949875797,42.62,78089.87,0.0,0.00549,1e-05,0.82145]
[1778949880832,42.62,78091.02,0.0,0.0055,1e-05,0.82255]
[1778949885868,42.62,78091.69,0.0,0.0055,1e-05,0.82318]
[1778949890904,42.62,78092.42,0.0,0.00551,1e-05,0.82388]
[1778949895939,42.62,78092.69,0.0,0.00551,1e-05,0.82413]
[1778949900977,42.62,78096.25,0.0,0.00554,1e-05,0.82752]
[1778949906010,42.62,78104.69,0.0,0.0056,1e-05,0.83561]
[1778949911050,42.62,78103.24,0.0,0.00559,1e-05,0.83422]
[1778949917588,42.62,78103.12,0.0,0.00558,1e-05,0.8341]
[1778949923136,42.62,78097.14,0.0,0.00554,1e-05,0.82837]
[1778949929173,42.62,78096.08,0.0,0.00553,1e-05,0.82736]
[1778949934208,42.62,78100.49,0.0,0.00556,1e-05,0.83025]
[1778949940251,42.62,78100.71,0.0,0.00556,1e-05,0.83046]
[1778949947299,42.62,78101.27,0.0,0.00556,1e-05,0.831]
[1778949952335,42.62,78102.13,0.0,0.00557,1e-05,0.83182]
[1778949957369,42.62,78102.75,0.0,0.00557,1e-05,0.83242]
[1778949962404,42.62,78112.99,0.0,0.00565,1e-05,0.84229]
[1778949967440,42.62,78112.43,0.0,0.00564,1e-05,0.84175]
[1778949972477,42.62,78106.73,0.0,0.0056,1e-05,0.83624]
[1778949977509,42.62,78105.01,0.0,0.00559,1e-05,0.83459]
[1778949982545,42.62,78105.25,0.0,0.00559,1e-05,0.83482]
[1778949987579,42.62,78107.93,0.0,0.00561,1e-05,0.8374]
[1778949992614,42.62,78107.58,0.0,0.0056,1e-05,0.83573]
[1778949998159,42.62,78107.83,0.0,0.0056,1e-05,0.83597]
[1778950005705,42.62,78107.58,0.0,0.0056,1e-05,0.83573]
[1778950015775,42.62,78107.23,0.0,0.0056,1e-05,0.83539]
[1778950024837,42.62,78106.41,0.0,0.00559,1e-05,0.8346]
[1778950029873,42.62,78106.41,0.0,0.00559,1e-05,0.8346]
[1778950038449,42.62,78106.47,0.0,0.00559,1e-05,0.83466]
[1778950041958,42.62,78119.69,0.0,0.00569,1e-05,0.84745]
[1778950048514,42.62,78120.5,0.0,0.00569,1e-05,0.84824]
[1778950055050,42.62,78128.28,0.0,0.00574,1e-05,0.85449]
[1778950060087,42.62,78131.86,0.0,0.00577,1e-05,0.85801]
[1778950065119,42.62,78134.54,0.0,0.00579,1e-05,0.86065]
[1778950070154,42.62,78136.14,0.0,0.0058,1e-05,0.86223]
[1778950075189,42.62,78138.01,0.0,0.00581,1e-05,0.86408]
[1778950081233,42.62,78138.98,0.0,0.00582,1e-05,0.86504]
[1778950086267,42.62,78146.78,0.0,0.00588,1e-05,0.8728]
[1778950091303,42.62,78158.27,0.0,0.00596,1e-05,0.88433]
[1778950093316,42.62,78169.64,0.0,0.00605,1e-05,0.89587]
[1778950098869,42.62,78172.63,0.0,0.00607,1e-05,0.89892]
[1778950105402,42.62,78173.47,0.0,0.00608,1e-05,0.89978]
[1778950112450,42.62,78177.37,0.0,0.0061,1e-05,0.90237]
[1778950117484,42.62,78172.61,0.0,0.00607,1e-05,0.8975]
[1778950122522,42.62,78174.37,0.0,0.00608,1e-05,0.8993]
[1778950127556,42.62,78171.88,0.0,0.00606,1e-05,0.89675]
[1778950132591,42.62,78172.63,0.0,0.00607,1e-05,0.89752]
[1778950137629,42.62,78172.53,0.0,0.00606,1e-05,0.89742]
[1778950142665,42.62,78163.87,0.0,0.006,1e-05,0.8886]
[1778950147698,42.62,78161.12,0.0,0.00598,1e-05,0.88582]
[1778950159294,42.62,78159.19,0.0,0.00596,1e-05,0.88387]
[1778950164818,42.62,78156.05,0.0,0.00594,1e-05,0.88071]
[1778950170859,42.62,78155.78,0.0,0.00594,1e-05,0.88044]
[1778950176902,42.62,78154.69,0.0,0.00592,1e-05,0.87796]
[1778950182949,42.62,78153.56,0.0,0.00591,1e-05,0.87682]
[1778950187983,42.62,78152.3,0.0,0.0059,1e-05,0.87556]
[1778950193019,42.62,78144.54,0.0,0.00584,1e-05,0.86782]
[1778950198056,42.62,78143.88,0.0,0.00584,1e-05,0.86716]
[1778950203092,42.62,78142.51,0.0,0.00583,1e-05,0.8658]
[1778950207120,42.62,78129.51,0.0,0.00573,1e-05,0.85299]
[1778950216183,42.62,78128.17,0.0,0.00572,1e-05,0.85168]
[1778950222224,42.62,78124.58,0.0,0.0057,1e-05,0.84817]
[1778950228266,42.62,78119.09,0.0,0.00566,1e-05,0.84283]
[1778950233301,42.62,78119.08,0.0,0.00565,1e-05,0.84148]
[1778950238336,42.62,78111.14,0.0,0.00559,1e-05,0.83382]
[1778950243372,42.62,78105.28,0.0,0.00555,1e-05,0.8282]
[1778950249924,42.62,78103.5,0.0,0.00554,1e-05,0.8265]
[1778950252437,42.62,78087.99,0.0,0.00543,1e-05,0.81181]
[1778950257473,42.62,78088.65,0.0,0.00543,1e-05,0.81243]
[1778950262508,42.62,78093.57,0.0,0.00547,1e-05,0.81707]
[1778950267543,42.62,78095.34,0.0,0.00548,1e-05,0.81875]
[1778950272577,42.62,78095.6,0.0,0.00548,1e-05,0.81899]
[1778950275599,42.62,78111.23,0.0,0.00559,1e-05,0.83391]
[1778950280633,42.62,78115.57,0.0,0.00562,1e-05,0.83809]
[1778950285668,42.62,78116.39,0.0,0.00563,1e-05,0.83888]
[1778950290704,42.62,78113.5,0.0,0.00561,1e-05,0.83609]
[1778950295738,42.62,78120.92,0.0,0.00565,1e-05,0.84192]
[1778950296745,42.62,78134.35,0.0,0.00575,1e-05,0.85502]
[1778950301780,42.62,78139.84,0.0,0.00579,1e-05,0.86043]
[1778950309836,42.62,78140.52,0.0,0.0058,1e-05,0.8611]
[1778950314871,42.62,78142.5,0.0,0.00581,1e-05,0.86306]
[1778950319912,42.62,78137.55,0.0,0.00577,1e-05,0.85817]
[1778950324941,42.62,78133.76,0.0,0.00575,1e-05,0.85445]
[1778950329979,42.62,78127.55,0.0,0.0057,1e-05,0.84837]
[1778950335011,42.62,78127.28,0.0,0.0057,1e-05,0.84811]
[1778950340049,42.62,78127.38,0.0,0.0057,1e-05,0.8482]
[1778950345083,42.62,78127.49,0.0,0.0057,1e-05,0.84831]
[1778950350121,42.62,78127.74,0.0,0.0057,1e-05,0.84855]
[1778950351125,42.62,78120.08,0.0,0.00564,1e-05,0.83977]
[1778950356160,42.62,78120.55,0.0,0.00564,1e-05,0.84022]
[1778950361195,42.62,78116.88,0.0,0.00561,1e-05,0.83668]
[1778950366230,42.62,78108.12,0.0,0.00555,1e-05,0.82827]
[1778950372272,42.62,78102.38,0.0,0.00551,1e-05,0.82279]
[1778950376302,42.62,78114.15,0.0,0.00559,1e-05,0.83405]
[1778950381335,42.62,78116.93,0.0,0.00561,1e-05,0.83673]
[1778950386375,42.62,78120.82,0.0,0.00564,1e-05,0.84048]
[1778950391413,42.62,78123.71,0.0,0.00566,1e-05,0.84329]
[1778950396445,42.62,78130.48,0.0,0.00571,1e-05,0.84988]
[1778950401480,42.62,78134.46,0.0,0.00574,1e-05,0.85377]
[1778950406515,42.62,78137.27,0.0,0.00576,1e-05,0.85653]
[1778950411550,42.62,78137.09,0.0,0.00575,1e-05,0.855]
[1778950416585,42.62,78138.91,0.0,0.00577,1e-05,0.85679]
[1778950421626,42.62,78139.73,0.0,0.00577,1e-05,0.85759]
[1778950426666,42.62,78142.29,0.0,0.00579,1e-05,0.86012]
[1778950431696,42.62,78147.03,0.0,0.00583,1e-05,0.86481]
[1778950436731,42.62,78138.23,0.0,0.00576,1e-05,0.85612]
[1778950441766,42.62,78136.25,0.0,0.00575,1e-05,0.85417]
[1778950446811,42.62,78140.32,0.0,0.00578,1e-05,0.85818]
[1778950451837,42.62,78140.68,0.0,0.00578,1e-05,0.85853]
[1778950457883,42.62,78140.94,0.0,0.00578,1e-05,0.85879]
[1778950462913,42.62,78143.39,0.0,0.0058,1e-05,0.8612]
[1778950467948,42.62,78143.09,0.0,0.0058,1e-05,0.86091]
[1778950473990,42.62,78143.72,0.0,0.00579,1e-05,0.86016]
[1778950479025,42.62,78143.6,0.0,0.00579,1e-05,0.86005]
[1778950484060,42.62,78144.06,0.0,0.00579,1e-05,0.8605]
[1778950489095,42.62,78144.67,0.0,0.0058,1e-05,0.8611]
[1778950494130,42.62,78145.22,0.0,0.0058,1e-05,0.86165]
[1778950501179,42.62,78145.29,0.0,0.0058,1e-05,0.86172]
[1778950506214,42.62,78145.62,0.0,0.00581,1e-05,0.86204]
[1778950512257,42.62,78146.41,0.0,0.00581,1e-05,0.86282]
[1778950517292,42.62,78146.5,0.0,0.00581,1e-05,0.86291]
[1778950522327,42.62,78146.77,0.0,0.00581,1e-05,0.86318]
[1778950527362,42.62,78146.57,0.0,0.00581,1e-05,0.86298]
[1778950532397,42.62,78146.63,0.0,0.0058,1e-05,0.86167]
[1778950538440,42.62,78145.73,0.0,0.0058,1e-05,0.86078]
[1778950543477,42.62,78137.15,0.0,0.00573,1e-05,0.85234]
[1778950548510,42.62,78136.81,0.0,0.00573,1e-05,0.85201]
[1778950553545,42.62,78137.72,0.0,0.00574,1e-05,0.8529]
[1778950558581,42.62,78139.04,0.0,0.00575,1e-05,0.85419]
[1778950563616,42.62,78146.33,0.0,0.0058,1e-05,0.86138]
[1778950568650,42.62,78151.96,0.0,0.00584,1e-05,0.86696]
[1778950573686,42.62,78151.94,0.0,0.00584,1e-05,0.86694]
[1778950580734,42.62,78149.92,0.0,0.00583,1e-05,0.86493]
[1778950585769,42.62,78144.01,0.0,0.00579,1e-05,0.85909]
[1778950590804,42.62,78144.75,0.0,0.00579,1e-05,0.85982]
[1778950602387,42.62,78144.19,0.0,0.00578,1e-05,0.8579]
[1778950605910,42.62,78132.28,0.0,0.00569,1e-05,0.84623]
[1778950612457,42.62,78128.5,0.0,0.00566,1e-05,0.84255]
[1778950617993,42.62,78128.57,0.0,0.00566,1e-05,0.84262]
[1778950623030,42.62,78128.65,0.0,0.00566,1e-05,0.8427]
[1778950629072,42.62,78125.39,0.0,0.00564,1e-05,0.83954]
[1778950634107,42.62,78126.09,0.0,0.00565,1e-05,0.84022]
[1778950639143,42.62,78121.77,0.0,0.00561,1e-05,0.83604]
[1778950644177,42.62,78121.5,0.0,0.00561,1e-05,0.83578]
[1778950650220,42.62,78119.68,0.0,0.0056,1e-05,0.83403]
[1778950656261,42.62,78118.29,0.0,0.00558,1e-05,0.83136]
[1778950662303,42.62,78117.39,0.0,0.00557,1e-05,0.83049]
[1778950667338,42.62,78113.41,0.0,0.00555,1e-05,0.82668]
[1778950672374,42.62,78115.79,0.0,0.00556,1e-05,0.82896]
[1778950677409,42.62,78114.29,0.0,0.00555,1e-05,0.82753]
[1778950682443,42.62,78112.52,0.0,0.00554,1e-05,0.82583]
[1778950688486,42.62,78111.87,0.0,0.00553,1e-05,0.82521]
[1778950693542,42.62,78101.63,0.0,0.00546,1e-05,0.81549]
[1778950698564,42.62,78094.58,0.0,0.00541,1e-05,0.80886]
[1778950703599,42.62,78101.69,0.0,0.00546,1e-05,0.81555]
[1778950708632,42.62,78097.84,0.0,0.00544,1e-05,0.81192]
[1778950713670,42.62,78098.21,0.0,0.00543,1e-05,0.81096]
[1778950719711,42.62,78101.43,0.0,0.00545,1e-05,0.81399]
[1778950724745,42.62,78099.72,0.0,0.00544,1e-05,0.81238]
[1778950730787,42.62,78099.26,0.0,0.00544,1e-05,0.81195]
[1778950735822,42.62,78098.49,0.0,0.00543,1e-05,0.81122]
[1778950740858,42.62,78095.89,0.0,0.00541,1e-05,0.80878]
[1778950745892,42.62,78095.78,0.0,0.00541,1e-05,0.80867]
[1778950750927,42.62,78095.19,0.0,0.00541,1e-05,0.80812]
[1778950755963,42.62,78094.7,0.0,0.0054,1e-05,0.80766]
[1778950760998,42.62,78094.69,0.0,0.0054,1e-05,0.80765]
[1778950766034,42.62,78094.7,0.0,0.0054,1e-05,0.80766]
[1778950771068,42.62,78094.12,0.0,0.00539,1e-05,0.80581]
[1778950778117,42.62,78092.8,0.0,0.00538,1e-05,0.80458]
[1778950783660,42.62,78093.81,0.0,0.00539,1e-05,0.80552]
[1778950789194,42.62,78099.66,0.0,0.00543,1e-05,0.81101]
[1778950794230,42.62,78101.73,0.0,0.00545,1e-05,0.81296]
[1778950798259,42.62,78118.7,0.0,0.00557,1e-05,0.82909]
[1778950800277,42.62,78134.08,0.0,0.00568,1e-05,0.84393]
[1778950805311,42.62,78139.85,0.0,0.00572,1e-05,0.84956]
[1778950811366,42.62,78133.76,0.0,0.00567,1e-05,0.84362]
[1778950816390,42.62,78140.01,0.0,0.00572,1e-05,0.84972]
[1778950821426,42.62,78140.82,0.0,0.00573,1e-05,0.85051]
[1778950826461,42.62,78142.93,0.0,0.00574,1e-05,0.85258]
[1778950831495,42.62,78143.4,0.0,0.00574,1e-05,0.85168]
[1778950839552,42.62,78144.88,0.0,0.00575,1e-05,0.85313]
[1778950844587,42.62,78155.22,0.0,0.00582,1e-05,0.86333]
[1778950849622,42.62,78159.29,0.0,0.00585,1e-05,0.86737]
[1778950856671,42.62,78161.72,0.0,0.00587,1e-05,0.86979]
[1778950861707,42.62,78162.28,0.0,0.00588,1e-05,0.87035]
[1778950866743,42.62,78165.32,0.0,0.0059,1e-05,0.87339]
[1778950871777,42.62,78172.12,0.0,0.00595,1e-05,0.88022]
[1778950878827,42.62,78173.76,0.0,0.00596,1e-05,0.88187]
[1778950884391,42.62,78177.22,0.0,0.00599,1e-05,0.88537]
[1778950891916,42.62,78178.02,0.0,0.00599,1e-05,0.88478]
[1778950896951,42.62,78184.34,0.0,0.00603,1e-05,0.89119]
[1778950902995,42.62,78183.44,0.0,0.00603,1e-05,0.89028]
[1778950911049,42.62,78184.93,0.0,0.00604,1e-05,0.89179]
[1778950916085,42.62,78189.39,0.0,0.00607,1e-05,0.89635]
[1778950921121,42.62,78194.74,0.0,0.00612,1e-05,0.90183]
[1778950926157,42.62,78195.02,0.0,0.00612,1e-05,0.90212]
[1778950931190,42.62,78194.6,0.0,0.00611,1e-05,0.90169]
[1778950936225,42.62,78191.59,0.0,0.00609,1e-05,0.8986]
[1778950941260,42.62,78187.08,0.0,0.00606,1e-05,0.89399]
[1778950946295,42.62,78184.43,0.0,0.00604,1e-05,0.89128]
[1778950951330,42.62,78182.66,0.0,0.00601,1e-05,0.88808]
[1778950956366,42.62,78182.34,0.0,0.00601,1e-05,0.88776]
[1778950965429,42.62,78182.74,0.0,0.00601,1e-05,0.88816]
[1778950970464,42.62,78185.29,0.0,0.00603,1e-05,0.89076]
[1778950975499,42.62,78187.32,0.0,0.00605,1e-05,0.89282]
[1778950980534,42.62,78182.1,0.0,0.00601,1e-05,0.88751]
[1778950989596,42.62,78183.39,0.0,0.00602,1e-05,0.88882]
[1778950995639,42.62,78183.53,0.0,0.00602,1e-05,0.88897]
[1778951005232,42.62,78183.9,0.0,0.00602,1e-05,0.88934]
[1778951011751,42.62,78184.31,0.0,0.00602,1e-05,0.88835]
[1778951016786,42.62,78189.04,0.0,0.00605,1e-05,0.89317]
[1778951021822,42.62,78192.09,0.0,0.00608,1e-05,0.89629]
[1778951027865,42.62,78192.04,0.0,0.00608,1e-05,0.89624]
[1778951032902,42.62,78191.36,0.0,0.00607,1e-05,0.89554]
[1778951037941,42.62,78191.86,0.0,0.00607,1e-05,0.89605]
[1778951042976,42.62,78192.91,0.0,0.00608,1e-05,0.89713]
[1778951048010,42.62,78192.79,0.0,0.00608,1e-05,0.897]
[1778951053046,42.62,78192.28,0.0,0.00608,1e-05,0.89648]
[1778951064124,42.62,78192.32,0.0,0.00608,1e-05,0.89652]
[1778951069158,42.62,78192.0,0.0,0.00608,1e-05,0.89619]
[1778951074194,42.62,78192.03,0.0,0.00607,1e-05,0.89481]
[1778951080235,42.62,78192.22,0.0,0.00607,1e-05,0.89501]
[1778951085791,42.62,78192.39,0.0,0.00607,1e-05,0.89518]
[1778951091312,42.62,78193.55,0.0,0.00608,1e-05,0.89637]
[1778951097354,42.62,78193.21,0.0,0.00608,1e-05,0.89602]
[1778951102389,42.62,78192.07,0.0,0.00607,1e-05,0.89485]
[1778951108432,42.62,78191.83,0.0,0.00606,1e-05,0.89461]
[1778951113466,42.62,78192.89,0.0,0.00607,1e-05,0.89569]
[1778951119508,42.62,78194.16,0.0,0.00608,1e-05,0.89699]
[1778951124544,42.62,78197.37,0.0,0.00611,1e-05,0.90028]
[1778951131592,42.62,78198.62,0.0,0.00611,1e-05,0.90015]
[1778951141663,42.62,78199.51,0.0,0.00612,1e-05,0.90107]
[1778951146699,42.62,78200.51,0.0,0.00612,1e-05,0.90209]
[1778951151733,42.62,78202.72,0.0,0.00614,1e-05,0.90437]
[1778951157774,42.62,78208.45,0.0,0.00618,1e-05,0.9103]
[1778951163827,42.62,78207.4,0.0,0.00618,1e-05,0.90921]
[1778951168862,42.62,78201.67,0.0,0.00613,1e-05,0.90329]
[1778951173896,42.62,78202.65,0.0,0.00614,1e-05,0.9043]
[1778951178933,42.62,78202.48,0.0,0.00614,1e-05,0.90412]
[1778951186987,42.62,78202.51,0.0,0.00614,1e-05,0.90415]
[1778951192024,42.62,78202.47,0.0,0.00613,1e-05,0.90269]
[1778951200080,42.62,78202.47,0.0,0.00613,1e-05,0.90269]
[1778951206637,42.62,78202.59,0.0,0.00613,1e-05,0.90282]
[1778951213171,42.62,78202.75,0.0,0.00613,1e-05,0.90298]
[1778951224248,42.62,78202.68,0.0,0.00613,1e-05,0.90291]
[1778951230290,42.62,78202.71,0.0,0.00613,1e-05,0.90294]
[1778951236848,42.62,78202.93,0.0,0.00613,1e-05,0.90317]
[1778951246919,42.62,78202.86,0.0,0.00613,1e-05,0.90309]
[1778951253451,42.62,78204.24,0.0,0.00613,1e-05,0.90309]
[1778951259495,42.62,78203.8,0.0,0.00613,1e-05,0.90264]
[1778951264528,42.62,78196.37,0.0,0.00607,1e-05,0.89502]
[1778951269563,42.62,78197.44,0.0,0.00608,1e-05,0.89611]
[1778951274598,42.62,78198.33,0.0,0.00609,1e-05,0.89702]
[1778951279633,42.62,78198.76,0.0,0.00609,1e-05,0.89746]
[1778951284668,42.62,78199.17,0.0,0.00609,1e-05,0.89788]
[1778951290710,42.62,78199.43,0.0,0.0061,1e-05,0.89815]
[1778951295745,42.62,78199.77,0.0,0.0061,1e-05,0.8985]
[1778951301787,42.62,78200.7,0.0,0.00611,1e-05,0.89945]
[1778951307829,42.62,78201.16,0.0,0.00611,1e-05,0.89993]
[1778951317412,42.62,78201.55,0.0,0.0061,1e-05,0.89891]
[1778951323941,42.62,78202.16,0.0,0.00611,1e-05,0.89953]
[1778951331997,42.62,78202.08,0.0,0.00611,1e-05,0.89945]
[1778951337553,42.62,78202.05,0.0,0.00611,1e-05,0.89942]
[1778951347626,42.62,78202.23,0.0,0.00611,1e-05,0.89961]
[1778951353147,42.62,78213.02,0.0,0.00619,1e-05,0.91075]
[1778951358180,42.62,78213.46,0.0,0.0062,1e-05,0.9112]
[1778951363215,42.62,78212.32,0.0,0.00619,1e-05,0.91002]
[1778951368251,42.62,78210.41,0.0,0.00617,1e-05,0.90804]
[1778951373289,42.62,78204.87,0.0,0.00612,1e-05,0.9009]
[1778951378323,42.62,78203.63,0.0,0.00611,1e-05,0.89963]
[1778951385372,42.62,78201.26,0.0,0.00609,1e-05,0.89719]
[1778951390407,42.62,78201.96,0.0,0.0061,1e-05,0.89791]
[1778951396449,42.62,78201.72,0.0,0.00609,1e-05,0.89767]
[1778951401483,42.62,78201.82,0.0,0.0061,1e-05,0.89777]
[1778951408048,42.62,78199.9,0.0,0.00608,1e-05,0.8958]
[1778951413570,42.62,78191.48,0.0,0.00602,1e-05,0.88721]
[1778951418604,42.62,78189.75,0.0,0.006,1e-05,0.88546]
[1778951423639,42.62,78190.37,0.0,0.00601,1e-05,0.88609]
[1778951428674,42.62,78187.95,0.0,0.00599,1e-05,0.88364]
[1778951434727,42.62,78188.13,0.0,0.00598,1e-05,0.88242]
[1778951439762,42.62,78188.87,0.0,0.00599,1e-05,0.88317]
[1778951446811,42.62,78189.46,0.0,0.00599,1e-05,0.88376]
[1778951451846,42.62,78191.59,0.0,0.00601,1e-05,0.88592]
[1778951456882,42.62,78191.45,0.0,0.00601,1e-05,0.88578]
[1778951461918,42.62,78191.53,0.0,0.00601,1e-05,0.88586]
[1778951466951,42.62,78191.43,0.0,0.00601,1e-05,0.88576]
[1778951471987,42.62,78191.42,0.0,0.00601,1e-05,0.88575]
[1778951477023,42.62,78192.06,0.0,0.00601,1e-05,0.8864]
[1778951482057,42.62,78191.98,0.0,0.00601,1e-05,0.88632]
[1778951488099,42.62,78192.01,0.0,0.00601,1e-05,0.88635]
[1778951493136,42.62,78193.75,0.0,0.00601,1e-05,0.88671]
[1778951498686,42.62,78193.61,0.0,0.00601,1e-05,0.88657]
[1778951505219,42.62,78192.91,0.0,0.00601,1e-05,0.88586]
[1778951512267,42.62,78192.88,0.0,0.00601,1e-05,0.88583]
[1778951517302,42.62,78192.62,0.0,0.00601,1e-05,0.88556]
[1778951522337,42.62,78192.59,0.0,0.00601,1e-05,0.88553]
[1778951528899,42.62,78191.83,0.0,0.006,1e-05,0.88476]
[1778951534425,42.62,78191.86,0.0,0.006,1e-05,0.88479]
[1778951541476,42.62,78191.96,0.0,0.006,1e-05,0.88489]
[1778951546510,42.62,78192.35,0.0,0.006,1e-05,0.88529]
[1778951551545,42.62,78191.89,0.0,0.00599,1e-05,0.88342]
[1778951556580,42.62,78192.34,0.0,0.00599,1e-05,0.88388]
[1778951561615,42.62,78192.14,0.0,0.00599,1e-05,0.88367]
[1778951566649,42.62,78192.03,0.0,0.00599,1e-05,0.88356]
[1778951572693,42.62,78191.53,0.0,0.00599,1e-05,0.88306]
[1778951579250,42.62,78191.82,0.0,0.00599,1e-05,0.88335]
[1778951584777,42.62,78192.12,0.0,0.00599,1e-05,0.88365]
[1778951591826,42.62,78191.99,0.0,0.00599,1e-05,0.88352]
[1778951596863,42.62,78192.13,0.0,0.00599,1e-05,0.88366]
[1778951601898,42.62,78196.89,0.0,0.00603,1e-05,0.8885]
[1778951606934,42.62,78196.83,0.0,0.00603,1e-05,0.88843]
[1778951611970,42.62,78191.48,0.0,0.00598,1e-05,0.88161]
[1778951619531,42.62,78191.24,0.0,0.00598,1e-05,0.88136]
[1778951629603,42.62,78191.8,0.0,0.00598,1e-05,0.88193]
[1778951638151,42.62,78191.96,0.0,0.00598,1e-05,0.88209]
[1778951644194,42.62,78192.15,0.0,0.00598,1e-05,0.88228]
[1778951650235,42.62,78192.33,0.0,0.00598,1e-05,0.88246]
[1778951655270,42.62,78191.91,0.0,0.00598,1e-05,0.88204]
[1778951660306,42.62,78186.52,0.0,0.00594,1e-05,0.8766]
[1778951665340,42.62,78184.64,0.0,0.00593,1e-05,0.87471]
[1778951670376,42.62,78185.12,0.0,0.00593,1e-05,0.8752]
[1778951675410,42.62,78186.51,0.0,0.00593,1e-05,0.8752]
[1778951680446,42.62,78195.94,0.0,0.006,1e-05,0.88472]
[1778951685481,42.62,78202.92,0.0,0.00606,1e-05,0.89182]
[1778951690518,42.62,78214.15,0.0,0.00614,1e-05,0.90335]
[1778951696558,42.62,78212.83,0.0,0.00613,1e-05,0.90198]
[1778951701593,42.62,78210.3,0.0,0.00611,1e-05,0.89938]
[1778951710172,42.62,78210.41,0.0,0.00612,1e-05,0.89949]
[1778951715691,42.62,78208.82,0.0,0.0061,1e-05,0.89786]
[1778951721733,42.62,78208.94,0.0,0.0061,1e-05,0.89798]
[1778951726772,42.62,78208.08,0.0,0.0061,1e-05,0.8971]
[1778951731810,42.62,78208.14,0.0,0.00609,1e-05,0.89574]
[1778951736841,42.62,78206.75,0.0,0.00608,1e-05,0.89432]
[1778951741877,42.62,78206.69,0.0,0.00608,1e-05,0.89426]
[1778951746913,42.62,78206.79,0.0,0.00608,1e-05,0.89436]
[1778951751946,42.62,78205.81,0.0,0.00607,1e-05,0.89336]
[1778951756981,42.62,78206.89,0.0,0.00608,1e-05,0.89446]
[1778951762016,42.62,78206.92,0.0,0.00608,1e-05,0.89449]
[1778951768058,42.62,78206.93,0.0,0.00608,1e-05,0.8945]
[1778951773093,42.62,78205.63,0.0,0.00607,1e-05,0.89317]
[1778951778131,42.62,78205.67,0.0,0.00607,1e-05,0.89322]
[1778951783164,42.62,78205.05,0.0,0.00606,1e-05,0.89258]
[1778951788199,42.62,78205.55,0.0,0.00607,1e-05,0.89309]
[1778951791221,42.62,78198.05,0.0,0.006,1e-05,0.88405]
[1778951796254,42.62,78197.71,0.0,0.006,1e-05,0.8837]
[1778951803303,42.62,78197.49,0.0,0.006,1e-05,0.88348]
[1778951809345,42.62,78198.6,0.0,0.00601,1e-05,0.88461]
[1778951814380,42.62,78199.14,0.0,0.00601,1e-05,0.88515]
[1778951821430,42.62,78199.39,0.0,0.00601,1e-05,0.88541]
[1778951830492,42.62,78200.09,0.0,0.00602,1e-05,0.88612]
[1778951836535,42.62,78201.41,0.0,0.00603,1e-05,0.88746]
[1778951841570,42.62,78201.17,0.0,0.00602,1e-05,0.88722]
[1778951844591,42.62,78189.22,0.0,0.00593,1e-05,0.87514]
[1778951849626,42.62,78186.75,0.0,0.00591,1e-05,0.87266]
[1778951854660,42.62,78182.44,0.0,0.00587,1e-05,0.86696]
[1778951859698,42.62,78181.82,0.0,0.00587,1e-05,0.86634]
[1778951864730,42.62,78174.86,0.0,0.00582,1e-05,0.85942]
[1778951871294,42.62,78174.19,0.0,0.00581,1e-05,0.85876]
[1778951876814,42.62,78181.09,0.0,0.00586,1e-05,0.86561]
[1778951881849,42.62,78183.26,0.0,0.00588,1e-05,0.86777]
[1778951887892,42.62,78195.82,0.0,0.00597,1e-05,0.88039]
[1778951892926,42.62,78196.55,0.0,0.00598,1e-05,0.88113]
[1778951897961,42.62,78196.76,0.0,0.00598,1e-05,0.88134]
[1778951902996,42.62,78196.92,0.0,0.00598,1e-05,0.8815]
[1778951909038,42.62,78199.3,0.0,0.006,1e-05,0.88391]
[1778951914077,42.62,78198.16,0.0,0.00598,1e-05,0.88135]
[1778951919110,42.62,78197.69,0.0,0.00598,1e-05,0.88088]
[1778951924143,42.62,78196.47,0.0,0.00597,1e-05,0.87965]
[1778951929178,42.62,78196.47,0.0,0.00597,1e-05,0.87965]
[1778951934213,42.62,78198.26,0.0,0.00598,1e-05,0.88145]
[1778951939249,42.62,78197.32,0.0,0.00598,1e-05,0.8805]
[1778951944289,42.62,78194.93,0.0,0.00596,1e-05,0.87809]
[1778951950326,42.62,78194.39,0.0,0.00595,1e-05,0.87755]
[1778951958384,42.62,78194.09,0.0,0.00595,1e-05,0.87724]
[1778951964426,42.62,78193.4,0.0,0.00595,1e-05,0.87655]
[1778951969461,42.62,78186.71,0.0,0.0059,1e-05,0.86983]
[1778951974496,42.62,78188.19,0.0,0.0059,1e-05,0.86993]
[1778951979532,42.62,78187.48,0.0,0.00589,1e-05,0.86922]
[1778951985574,42.62,78189.55,0.0,0.00591,1e-05,0.87129]
[1778951990608,42.62,78190.99,0.0,0.00592,1e-05,0.87273]
[1778951995644,42.62,78197.21,0.0,0.00597,1e-05,0.87899]
[1778951998688,42.62,78217.4,0.0,0.00612,1e-05,0.89957]
[1778952000683,42.62,78231.35,0.0,0.00623,1e-05,0.91402]
[1778952005718,42.62,78236.06,0.0,0.00627,1e-05,0.91894]
[1778952010753,42.62,78235.45,0.0,0.00627,1e-05,0.9183]
[1778952019816,42.62,78234.77,0.0,0.00626,1e-05,0.91759]
[1778952024851,42.62,78226.92,0.0,0.0062,1e-05,0.90941]
[1778952030893,42.62,78219.58,0.0,0.00614,1e-05,0.90181]
[1778952036935,42.62,78218.77,0.0,0.00612,1e-05,0.89955]
[1778952042506,42.62,78217.41,0.0,0.00611,1e-05,0.89816]
[1778952049021,42.62,78214.44,0.0,0.00609,1e-05,0.89511]
[1778952054055,42.62,78212.24,0.0,0.00607,1e-05,0.89285]
[1778952059090,42.62,78206.08,0.0,0.00603,1e-05,0.88657]
[1778952064127,42.62,78198.61,0.0,0.00597,1e-05,0.879]
[1778952070166,42.62,78200.35,0.0,0.00598,1e-05,0.88076]
[1778952075202,42.62,78201.11,0.0,0.00599,1e-05,0.88153]
[1778952082792,42.62,78202.27,0.0,0.006,1e-05,0.88271]
[1778952088295,42.62,78202.51,0.0,0.006,1e-05,0.88295]
[1778952093330,42.62,78203.22,0.0,0.00599,1e-05,0.88226]
[1778952098365,42.62,78203.55,0.0,0.006,1e-05,0.8826]
[1778952103400,42.62,78203.22,0.0,0.00599,1e-05,0.88226]
[1778952108435,42.62,78203.32,0.0,0.00599,1e-05,0.88236]
[1778952123071,42.62,78205.7,0.0,0.00601,1e-05,0.88478]
[1778952128576,42.62,78212.06,0.0,0.00606,1e-05,0.89125]
[1778952133612,42.62,78216.84,0.0,0.0061,1e-05,0.89615]
[1778952143210,42.62,78216.78,0.0,0.0061,1e-05,0.89609]
[1778952148719,42.62,78215.81,0.0,0.00609,1e-05,0.89509]
[1778952153753,42.62,78213.98,0.0,0.00607,1e-05,0.8918]
[1778952158788,42.62,78213.03,0.0,0.00606,1e-05,0.89083]
[1778952165837,42.62,78212.84,0.0,0.00606,1e-05,0.89064]
[1778952170872,42.62,78212.03,0.0,0.00605,1e-05,0.88981]
[1778952176914,42.62,78210.3,0.0,0.00604,1e-05,0.88805]
[1778952181950,42.62,78209.79,0.0,0.00604,1e-05,0.88753]
[1778952186986,42.62,78210.05,0.0,0.00604,1e-05,0.88779]
[1778952192021,42.62,78219.53,0.0,0.00611,1e-05,0.89749]
[1778952197058,42.62,78221.59,0.0,0.00613,1e-05,0.89961]
[1778952202091,42.62,78217.95,0.0,0.0061,1e-05,0.89587]
[1778952208133,42.62,78219.42,0.0,0.00611,1e-05,0.89738]
[1778952213709,42.62,78218.34,0.0,0.00609,1e-05,0.89484]
[1778952219210,42.62,78217.6,0.0,0.00609,1e-05,0.89409]
[1778952224245,42.62,78215.97,0.0,0.00607,1e-05,0.89242]
[1778952229282,42.62,78216.6,0.0,0.00608,1e-05,0.89306]
[1778952234315,42.62,78215.65,0.0,0.00607,1e-05,0.89209]
[1778952239351,42.62,78217.91,0.0,0.00609,1e-05,0.8944]
[1778952244385,42.62,78218.11,0.0,0.00609,1e-05,0.89461]
[1778952249420,42.62,78217.64,0.0,0.00609,1e-05,0.89413]
[1778952254457,42.62,78214.67,0.0,0.00606,1e-05,0.89109]
[1778952259491,42.62,78213.5,0.0,0.00605,1e-05,0.88989]
[1778952264526,42.62,78212.85,0.0,0.00605,1e-05,0.88923]
[1778952269563,42.62,78213.06,0.0,0.00605,1e-05,0.88945]
[1778952274597,42.62,78213.12,0.0,0.00604,1e-05,0.88809]
[1778952279632,42.62,78211.68,0.0,0.00603,1e-05,0.88663]
[1778952284668,42.62,78212.24,0.0,0.00604,1e-05,0.8872]
[1778952289703,42.62,78213.16,0.0,0.00604,1e-05,0.88813]
[1778952293730,42.62,78226.81,0.0,0.00615,1e-05,0.90213]
[1778952297757,42.62,78238.22,0.0,0.00624,1e-05,0.91398]
[1778952302793,42.62,78245.39,0.0,0.0063,1e-05,0.92148]
[1778952311857,42.62,78246.42,0.0,0.0063,1e-05,0.92257]
[1778952316892,42.62,78248.21,0.0,0.00632,1e-05,0.92445]
[1778952322933,42.62,78247.98,0.0,0.00632,1e-05,0.92421]
[1778952328975,42.62,78246.97,0.0,0.00631,1e-05,0.92315]
[1778952334553,42.62,78246.35,0.0,0.00629,1e-05,0.92104]
[1778952342066,42.62,78247.83,0.0,0.00631,1e-05,0.9226]
[1778952347101,42.62,78249.08,0.0,0.00632,1e-05,0.92391]
[1778952353143,42.62,78248.54,0.0,0.00631,1e-05,0.92334]
[1778952359185,42.62,78253.61,0.0,0.00635,1e-05,0.92869]
[1778952364220,42.62,78255.33,0.0,0.00637,1e-05,0.93051]
[1778952369262,42.62,78254.12,0.0,0.00636,1e-05,0.92923]
[1778952374291,42.62,78252.7,0.0,0.00635,1e-05,0.92773]
[1778952380332,42.62,78251.81,0.0,0.00634,1e-05,0.92679]
[1778952385368,42.62,78251.43,0.0,0.00634,1e-05,0.92639]
[1778952391410,42.62,78251.92,0.0,0.00633,1e-05,0.92545]
[1778952396445,42.62,78253.06,0.0,0.00634,1e-05,0.92665]
[1778952401480,42.62,78255.07,0.0,0.00636,1e-05,0.92878]
[1778952406515,42.62,78256.24,0.0,0.00636,1e-05,0.93002]
[1778952411550,42.62,78256.95,0.0,0.00637,1e-05,0.93077]
[1778952417592,42.62,78257.47,0.0,0.00637,1e-05,0.93132]
[1778952422627,42.62,78256.45,0.0,0.00637,1e-05,0.93024]
[1778952428669,42.62,78256.54,0.0,0.00637,1e-05,0.93033]
[1778952433704,42.62,78249.92,0.0,0.00631,1e-05,0.92334]
[1778952440753,42.62,78250.39,0.0,0.00632,1e-05,0.92384]
[1778952445790,42.62,78249.37,0.0,0.00631,1e-05,0.92276]
[1778952453847,42.62,78250.92,0.0,0.00631,1e-05,0.92294]
[1778952458881,42.62,78250.0,0.0,0.0063,1e-05,0.92197]
[1778952463916,42.62,78251.16,0.0,0.00631,1e-05,0.92319]
[1778952468951,42.62,78251.79,0.0,0.00632,1e-05,0.92385]
[1778952473991,42.62,78249.72,0.0,0.0063,1e-05,0.92168]
[1778952479025,42.62,78244.03,0.0,0.00626,1e-05,0.91571]
[1778952485624,42.62,78240.67,0.0,0.00623,1e-05,0.9122]
[1778952492673,42.62,78237.73,0.0,0.00621,1e-05,0.90914]
[1778952497152,42.62,78220.63,0.0,0.00607,1e-05,0.89151]
[1778952502187,42.62,78215.55,0.0,0.00603,1e-05,0.88633]
[1778952507224,42.62,78200.37,0.0,0.00592,1e-05,0.87099]
[1778952512260,42.62,78205.26,0.0,0.00594,1e-05,0.87451]
[1778952517295,42.62,78206.74,0.0,0.00596,1e-05,0.876]
[1778952522330,42.62,78214.66,0.0,0.00602,1e-05,0.88401]
[1778952527365,42.62,78214.73,0.0,0.00602,1e-05,0.88408]
[1778952532409,42.62,78214.57,0.0,0.00602,1e-05,0.88392]
[1778952537444,42.62,78214.38,0.0,0.00601,1e-05,0.88373]
[1778952542479,42.62,78219.15,0.0,0.00605,1e-05,0.88858]
[1778952547517,42.62,78219.09,0.0,0.00605,1e-05,0.88852]
[1778952552552,42.62,78219.33,0.0,0.00605,1e-05,0.88876]
[1778952558593,42.62,78218.41,0.0,0.00605,1e-05,0.88783]
[1778952563628,42.62,78218.58,0.0,0.00605,1e-05,0.888]
[1778952568663,42.62,78219.3,0.0,0.00605,1e-05,0.88873]
[1778952573698,42.62,78221.18,0.0,0.00606,1e-05,0.88923]
[1778952578733,42.62,78221.21,0.0,0.00606,1e-05,0.88927]
[1778952583768,42.62,78221.8,0.0,0.00606,1e-05,0.88987]
[1778952588809,42.62,78228.93,0.0,0.00612,1e-05,0.89718]
[1778952594846,42.62,78230.9,0.0,0.00613,1e-05,0.8992]
[1778952600430,42.62,78237.21,0.0,0.00618,1e-05,0.90573]
[1778952605938,42.62,78237.46,0.0,0.00619,1e-05,0.90598]
[1778952610957,42.62,78237.63,0.0,0.00619,1e-05,0.90616]
[1778952615992,42.62,78238.58,0.0,0.00619,1e-05,0.90715]
[1778952623041,42.62,78239.2,0.0,0.0062,1e-05,0.90779]
[1778952629086,42.62,78239.29,0.0,0.0062,1e-05,0.90788]
[1778952635128,42.62,78239.11,0.0,0.00619,1e-05,0.90626]
[1778952640711,42.62,78239.27,0.0,0.00619,1e-05,0.90642]
[1778952650233,42.62,78239.25,0.0,0.00619,1e-05,0.9064]
[1778952656276,42.62,78239.23,0.0,0.00619,1e-05,0.90638]
[1778952661313,42.62,78228.15,0.0,0.0061,1e-05,0.89495]
[1778952670922,42.62,78227.51,0.0,0.0061,1e-05,0.89429]
[1778952675957,42.62,78224.0,0.0,0.00607,1e-05,0.8907]
[1778952681454,42.62,78221.49,0.0,0.00605,1e-05,0.88813]
[1778952686489,42.62,78220.54,0.0,0.00604,1e-05,0.88717]
[1778952693077,42.62,78220.16,0.0,0.00603,1e-05,0.88536]
[1778952698573,42.62,78219.05,0.0,0.00602,1e-05,0.88423]
[1778952703611,42.62,78214.96,0.0,0.00599,1e-05,0.88009]
[1778952709650,42.62,78214.73,0.0,0.00599,1e-05,0.87985]
[1778952714685,42.62,78214.35,0.0,0.00599,1e-05,0.87947]
[1778952719721,42.62,78215.88,0.0,0.006,1e-05,0.88102]
[1778952724755,42.62,78215.08,0.0,0.00599,1e-05,0.88021]
[1778952730797,42.62,78214.25,0.0,0.00599,1e-05,0.87937]
[1778952735832,42.62,78213.53,0.0,0.00598,1e-05,0.87864]
[1778952740867,42.62,78212.42,0.0,0.00597,1e-05,0.87752]
[1778952746935,42.62,78212.89,0.0,0.00598,1e-05,0.87799]
[1778952752490,42.62,78214.68,0.0,0.00598,1e-05,0.8784]
[1778952758011,42.62,78214.78,0.0,0.00598,1e-05,0.8785]
[1778952763046,42.62,78214.8,0.0,0.00598,1e-05,0.87852]
[1778952768081,42.62,78214.11,0.0,0.00598,1e-05,0.87782]
[1778952773122,42.62,78214.52,0.0,0.00598,1e-05,0.87823]
[1778952778157,42.62,78214.57,0.0,0.00598,1e-05,0.87828]
[1778952783193,42.62,78212.79,0.0,0.00597,1e-05,0.87649]
[1778952788228,42.62,78212.98,0.0,0.00597,1e-05,0.87668]
[1778952793265,42.62,78213.68,0.0,0.00597,1e-05,0.87738]
[1778952798299,42.62,78214.12,0.0,0.00598,1e-05,0.87783]
[1778952803340,42.62,78214.61,0.0,0.00598,1e-05,0.87832]
[1778952808375,42.62,78214.28,0.0,0.00598,1e-05,0.87799]
[1778952813409,42.62,78214.19,0.0,0.00597,1e-05,0.87649]
[1778952822472,42.62,78214.56,0.0,0.00597,1e-05,0.87687]
[1778952827508,42.62,78214.37,0.0,0.00597,1e-05,0.87668]
[1778952832542,42.62,78220.3,0.0,0.00601,1e-05,0.88268]
[1778952837577,42.62,78209.65,0.0,0.00593,1e-05,0.87192]
[1778952842617,42.62,78214.33,0.0,0.00597,1e-05,0.87664]
[1778952847647,42.62,78220.18,0.0,0.00601,1e-05,0.88256]
[1778952852683,42.62,78224.82,0.0,0.00605,1e-05,0.88728]
[1778952857717,42.62,78225.29,0.0,0.00605,1e-05,0.88776]
[1778952862754,42.62,78222.8,0.0,0.00603,1e-05,0.88522]
[1778952867787,42.62,78221.14,0.0,0.00602,1e-05,0.88353]
[1778952872822,42.62,78222.06,0.0,0.00602,1e-05,0.88305]
[1778952877857,42.62,78222.75,0.0,0.00602,1e-05,0.88376]
[1778952882893,42.62,78222.93,0.0,0.00602,1e-05,0.88394]
[1778952887927,42.62,78222.94,0.0,0.00602,1e-05,0.88395]
[1778952892963,42.62,78224.61,0.0,0.00604,1e-05,0.88565]
[1778952897998,42.62,78234.44,0.0,0.00611,1e-05,0.8957]
[1778952901540,42.62,78247.26,0.0,0.00621,1e-05,0.90896]
[1778952907064,42.62,78249.54,0.0,0.00623,1e-05,0.91134]
[1778952912099,42.62,78249.17,0.0,0.00623,1e-05,0.91095]
[1778952917135,42.62,78250.35,0.0,0.00624,1e-05,0.91218]
[1778952927201,42.62,78251.49,0.0,0.00625,1e-05,0.91337]
[1778952932239,42.62,78251.17,0.0,0.00624,1e-05,0.91159]
[1778952937274,42.62,78250.93,0.0,0.00623,1e-05,0.91134]
[1778952942309,42.62,78249.71,0.0,0.00622,1e-05,0.91007]
[1778952947344,42.62,78249.89,0.0,0.00623,1e-05,0.91026]
[1778952953393,42.62,78243.07,0.0,0.00617,1e-05,0.90317]
[1778952958439,42.62,78250.16,0.0,0.00623,1e-05,0.91054]
[1778952963461,42.62,78257.02,0.0,0.00628,1e-05,0.91771]
[1778952968501,42.62,78258.18,0.0,0.00629,1e-05,0.91893]
[1778952973532,42.62,78259.15,0.0,0.0063,1e-05,0.91995]
[1778952980582,42.62,78258.29,0.0,0.00629,1e-05,0.91905]
[1778952985615,42.62,78258.47,0.0,0.00629,1e-05,0.91923]
[1778952990650,42.62,78261.8,0.0,0.00632,1e-05,0.92274]
[1778952997700,42.62,78266.34,0.0,0.00635,1e-05,0.92607]
[1778953003743,42.62,78269.25,0.0,0.00637,1e-05,0.92915]
[1778953012804,42.62,78271.65,0.0,0.00639,1e-05,0.9317]
[1778953017839,42.62,78274.4,0.0,0.00641,1e-05,0.93462]
[1778953022874,42.62,78270.61,0.0,0.00638,1e-05,0.93059]
[1778953027909,42.62,78269.13,0.0,0.00637,1e-05,0.92902]
[1778953032944,42.62,78271.64,0.0,0.00639,1e-05,0.93169]
[1778953037979,42.62,78269.09,0.0,0.00637,1e-05,0.92898]
[1778953043014,42.62,78268.93,0.0,0.00637,1e-05,0.92881]
[1778953048051,42.62,78268.28,0.0,0.00636,1e-05,0.92812]
[1778953054093,42.62,78267.98,0.0,0.00635,1e-05,0.92634]
[1778953059128,42.62,78268.17,0.0,0.00635,1e-05,0.92654]
[1778953064164,42.62,78268.74,0.0,0.00636,1e-05,0.92714]
[1778953071212,42.62,78268.69,0.0,0.00636,1e-05,0.92709]
[1778953076761,42.62,78268.39,0.0,0.00636,1e-05,0.92677]
[1778953082291,42.62,78267.88,0.0,0.00635,1e-05,0.92623]
[1778953088333,42.62,78268.57,0.0,0.00636,1e-05,0.92696]
[1778953093368,42.62,78263.31,0.0,0.00631,1e-05,0.92141]
[1778953098404,42.62,78262.49,0.0,0.00631,1e-05,0.92055]
[1778953103439,42.62,78260.65,0.0,0.00629,1e-05,0.91861]
[1778953108473,42.62,78260.13,0.0,0.00629,1e-05,0.91807]
[1778953113513,42.62,78260.26,0.0,0.00628,1e-05,0.91675]
[1778953118547,42.62,78260.82,0.0,0.00628,1e-05,0.91734]
[1778953123582,42.62,78249.94,0.0,0.0062,1e-05,0.90598]
[1778953128617,42.62,78245.7,0.0,0.00616,1e-05,0.90159]
[1778953134659,42.62,78242.69,0.0,0.00614,1e-05,0.89848]
[1778953139694,42.62,78238.54,0.0,0.00611,1e-05,0.89421]
[1778953144730,42.62,78233.69,0.0,0.00607,1e-05,0.88924]
[1778953149767,42.62,78229.34,0.0,0.00604,1e-05,0.8848]
[1778953154800,42.62,78228.48,0.0,0.00603,1e-05,0.88392]
[1778953159837,42.62,78226.53,0.0,0.00601,1e-05,0.88194]
[1778953164871,42.62,78221.79,0.0,0.00598,1e-05,0.87714]
[1778953170914,42.62,78220.98,0.0,0.00597,1e-05,0.87632]
[1778953176955,42.62,78219.26,0.0,0.00595,1e-05,0.87318]
[1778953178970,42.62,78231.76,0.0,0.00605,1e-05,0.88585]
[1778953184009,42.62,78236.0,0.0,0.00608,1e-05,0.89018]
[1778953190046,42.62,78233.18,0.0,0.00606,1e-05,0.88729]
[1778953195081,42.62,78228.5,0.0,0.00602,1e-05,0.88253]
[1778953200116,42.62,78228.14,0.0,0.00602,1e-05,0.88216]
[1778953206158,42.62,78228.09,0.0,0.00602,1e-05,0.88211]
[1778953211193,42.62,78227.32,0.0,0.00601,1e-05,0.88133]
[1778953218242,42.62,78226.96,0.0,0.00601,1e-05,0.88096]
[1778953223277,42.62,78226.56,0.0,0.00601,1e-05,0.88056]
[1778953228313,42.62,78226.32,0.0,0.006,1e-05,0.88031]
[1778953233348,42.62,78226.17,0.0,0.00599,1e-05,0.87875]
[1778953239390,42.62,78225.94,0.0,0.00599,1e-05,0.87852]
[1778953244425,42.62,78225.75,0.0,0.00599,1e-05,0.87833]
[1778953249460,42.62,78225.67,0.0,0.00599,1e-05,0.87824]
[1778953256509,42.62,78224.14,0.0,0.00598,1e-05,0.8767]
[1778953263069,42.62,78224.62,0.0,0.00598,1e-05,0.87718]
[1778953268594,42.62,78226.18,0.0,0.00599,1e-05,0.87876]
[1778953273628,42.62,78233.95,0.0,0.00605,1e-05,0.88666]
[1778953278663,42.62,78238.1,0.0,0.00609,1e-05,0.8909]
[1778953284217,42.62,78240.67,0.0,0.00611,1e-05,0.89354]
[1778953289740,42.62,78244.79,0.0,0.00614,1e-05,0.89778]
[1778953295294,42.62,78246.75,0.0,0.00614,1e-05,0.89836]
[1778953300846,42.62,78248.09,0.0,0.00615,1e-05,0.89975]
[1778953305881,42.62,78249.6,0.0,0.00617,1e-05,0.90131]
[1778953310916,42.62,78249.8,0.0,0.00617,1e-05,0.90151]
[1778953315950,42.62,78246.63,0.0,0.00614,1e-05,0.89824]
[1778953320985,42.62,78242.76,0.0,0.00611,1e-05,0.89425]
[1778953326025,42.62,78240.6,0.0,0.0061,1e-05,0.89204]
[1778953331057,42.62,78241.53,0.0,0.0061,1e-05,0.89299]
[1778953336093,42.62,78244.79,0.0,0.00613,1e-05,0.89634]
[1778953343140,42.62,78246.38,0.0,0.00614,1e-05,0.89798]
[1778953348665,42.62,78249.09,0.0,0.00616,1e-05,0.90078]
[1778953360260,42.62,78250.37,0.0,0.00616,1e-05,0.90067]
[1778953365294,42.62,78252.72,0.0,0.00618,1e-05,0.9031]
[1778953370330,42.62,78253.3,0.0,0.00619,1e-05,0.9037]
[1778953376371,42.62,78254.53,0.0,0.0062,1e-05,0.90498]
[1778953381900,42.62,78255.28,0.0,0.0062,1e-05,0.90575]
[1778953390470,42.62,78255.15,0.0,0.0062,1e-05,0.90562]
[1778953395504,42.62,78256.46,0.0,0.00621,1e-05,0.90698]
[1778953402041,42.62,78256.76,0.0,0.00621,1e-05,0.90729]
[1778953408595,42.62,78256.88,0.0,0.00621,1e-05,0.90742]
[1778953413630,42.62,78258.11,0.0,0.00621,1e-05,0.90725]
[1778953418665,42.62,78258.6,0.0,0.00622,1e-05,0.90776]
[1778953423702,42.62,78258.58,0.0,0.00622,1e-05,0.90774]
[1778953428736,42.62,78269.23,0.0,0.0063,1e-05,0.91888]
[1778953433771,42.62,78254.09,0.0,0.00618,1e-05,0.90308]
[1778953438805,42.62,78251.8,0.0,0.00616,1e-05,0.90071]
[1778953443839,42.62,78247.54,0.0,0.00613,1e-05,0.89631]
[1778953449882,42.62,78244.38,0.0,0.00611,1e-05,0.89306]
[1778953454917,42.62,78240.67,0.0,0.00608,1e-05,0.88926]
[1778953460961,42.62,78238.14,0.0,0.00606,1e-05,0.88667]
[1778953465995,42.62,78236.59,0.0,0.00605,1e-05,0.88509]
[1778953471031,42.62,78234.0,0.0,0.00602,1e-05,0.88104]
[1778953477073,42.62,78229.47,0.0,0.00598,1e-05,0.87645]
[1778953482108,42.62,78228.3,0.0,0.00597,1e-05,0.87526]
[1778953487143,42.62,78227.19,0.0,0.00596,1e-05,0.87414]
[1778953492179,42.62,78227.08,0.0,0.00596,1e-05,0.87403]
[1778953497213,42.62,78222.46,0.0,0.00593,1e-05,0.86938]
[1778953502248,42.62,78214.85,0.0,0.00587,1e-05,0.86177]
[1778953507286,42.62,78215.37,0.0,0.00587,1e-05,0.86229]
[1778953512318,42.62,78213.24,0.0,0.00586,1e-05,0.86016]
[1778953517354,42.62,78212.62,0.0,0.00585,1e-05,0.85955]
[1778953522388,42.62,78212.43,0.0,0.00585,1e-05,0.85936]
[1778953527423,42.62,78212.57,0.0,0.00585,1e-05,0.8595]
[1778953532458,42.62,78213.1,0.0,0.00585,1e-05,0.85863]
[1778953538500,42.62,78213.77,0.0,0.00585,1e-05,0.8593]
[1778953543539,42.62,78214.44,0.0,0.00586,1e-05,0.85997]
[1778953549579,42.62,78213.7,0.0,0.00585,1e-05,0.85923]
[1778953554613,42.62,78204.84,0.0,0.00578,1e-05,0.85046]
[1778953559648,42.62,78205.6,0.0,0.00579,1e-05,0.8512]
[1778953565690,42.62,78206.7,0.0,0.0058,1e-05,0.85229]
[1778953570733,42.62,78208.58,0.0,0.00581,1e-05,0.85415]
[1778953575768,42.62,78209.43,0.0,0.00582,1e-05,0.85499]
[1778953581810,42.62,78202.54,0.0,0.00577,1e-05,0.84819]
[1778953587852,42.62,78203.39,0.0,0.00577,1e-05,0.84903]
[1778953593377,42.62,78197.9,0.0,0.00572,1e-05,0.84226]
[1778953598930,42.62,78197.52,0.0,0.00572,1e-05,0.84189]
[1778953603965,42.62,78197.96,0.0,0.00572,1e-05,0.84232]
[1778953610010,42.62,78192.45,0.0,0.00568,1e-05,0.83694]
[1778953615044,42.62,78197.03,0.0,0.00572,1e-05,0.84141]
[1778953620082,42.62,78200.23,0.0,0.00574,1e-05,0.84454]
[1778953625114,42.62,78204.55,0.0,0.00577,1e-05,0.84879]
[1778953630150,42.62,78204.83,0.0,0.00578,1e-05,0.84907]
[1778953636192,42.62,78206.18,0.0,0.00579,1e-05,0.8504]
[1778953641227,42.62,78207.78,0.0,0.0058,1e-05,0.85198]
[1778953647269,42.62,78207.98,0.0,0.0058,1e-05,0.85217]
[1778953652302,42.62,78214.06,0.0,0.00584,1e-05,0.85681]
[1778953657339,42.62,78216.92,0.0,0.00586,1e-05,0.85965]
[1778953662375,42.62,78219.94,0.0,0.00588,1e-05,0.86266]
[1778953667411,42.62,78223.08,0.0,0.0059,1e-05,0.8658]
[1778953672449,42.62,78226.1,0.0,0.00593,1e-05,0.86883]
[1778953677480,42.62,78226.38,0.0,0.00593,1e-05,0.86911]
[1778953682515,42.62,78227.7,0.0,0.00594,1e-05,0.87044]
[1778953687550,42.62,78231.57,0.0,0.00597,1e-05,0.87434]
[1778953693595,42.62,78234.16,0.0,0.00599,1e-05,0.87696]
[1778953699637,42.62,78237.19,0.0,0.00601,1e-05,0.88003]
[1778953704673,42.62,78240.35,0.0,0.00604,1e-05,0.88324]
[1778953709707,42.62,78241.69,0.0,0.00605,1e-05,0.8846]
[1778953716757,42.62,78239.64,0.0,0.00602,1e-05,0.8811]
[1778953724300,42.62,78236.9,0.0,0.006,1e-05,0.87832]
[1778953730856,42.62,78236.9,0.0,0.006,1e-05,0.87832]
[1778953737905,42.62,78232.06,0.0,0.00596,1e-05,0.87342]
[1778953744442,42.62,78229.45,0.0,0.00594,1e-05,0.87079]
[1778953752008,42.62,78229.15,0.0,0.00594,1e-05,0.87049]
[1778953759057,42.62,78228.51,0.0,0.00594,1e-05,0.86985]
[1778953764582,42.62,78226.41,0.0,0.00592,1e-05,0.86774]
[1778953772149,42.62,78225.56,0.0,0.0059,1e-05,0.86548]
[1778953777184,42.62,78225.74,0.0,0.00591,1e-05,0.86567]
[1778953782218,42.62,78225.73,0.0,0.00591,1e-05,0.86565]
[1778953792288,42.62,78227.58,0.0,0.00592,1e-05,0.86751]
[1778953798332,42.62,78227.47,0.0,0.00592,1e-05,0.8674]
[1778953804865,42.62,78226.73,0.0,0.00591,1e-05,0.86666]
[1778953812430,42.62,78225.99,0.0,0.00591,1e-05,0.86592]
[1778953817469,42.62,78225.56,0.0,0.0059,1e-05,0.86548]
[1778953824518,42.62,78222.33,0.0,0.00588,1e-05,0.86226]
[1778953834590,42.62,78224.78,0.0,0.00589,1e-05,0.86331]
[1778953837612,42.62,78236.49,0.0,0.00598,1e-05,0.87508]
[1778953842656,42.62,78245.61,0.0,0.00605,1e-05,0.88433]
[1778953849697,42.62,78248.12,0.0,0.00607,1e-05,0.8869]
[1778953854732,42.62,78251.41,0.0,0.00609,1e-05,0.89027]
[1778953859768,42.62,78252.47,0.0,0.0061,1e-05,0.89135]
[1778953865286,42.62,78253.92,0.0,0.00611,1e-05,0.89284]
[1778953870850,42.62,78256.06,0.0,0.00613,1e-05,0.89504]
[1778953876893,42.62,78257.1,0.0,0.00614,1e-05,0.89612]
[1778953880921,42.62,78244.6,0.0,0.00604,1e-05,0.8833]
[1778953885956,42.62,78240.75,0.0,0.00601,1e-05,0.87939]
[1778953889453,42.62,78218.29,0.0,0.00584,1e-05,0.85684]
[1778953893482,42.62,78209.11,0.0,0.00576,1e-05,0.84638]
[1778953899047,42.62,78203.37,0.0,0.00572,1e-05,0.84075]
[1778953904082,42.62,78201.6,0.0,0.00571,1e-05,0.83903]
[1778953909117,42.62,78199.26,0.0,0.00569,1e-05,0.83674]
[1778953914153,42.62,78189.56,0.0,0.00562,1e-05,0.82734]
[1778953919187,42.62,78187.49,0.0,0.0056,1e-05,0.82535]
[1778953924223,42.62,78177.03,0.0,0.00553,1e-05,0.81533]
[1778953929257,42.62,78180.94,0.0,0.00555,1e-05,0.81906]
[1778953934293,42.62,78182.23,0.0,0.00556,1e-05,0.8203]
[1778953940811,42.62,78179.99,0.0,0.00555,1e-05,0.81815]
[1778953948391,42.62,78177.33,0.0,0.00553,1e-05,0.81561]
[1778953953425,42.62,78175.38,0.0,0.00551,1e-05,0.81242]
[1778953960952,42.62,78173.45,0.0,0.00549,1e-05,0.81059]
[1778953967523,42.62,78181.97,0.0,0.00555,1e-05,0.8187]
[1778953972562,42.62,78184.17,0.0,0.00557,1e-05,0.82081]
[1778953978600,42.62,78186.53,0.0,0.00559,1e-05,0.82307]
[1778953983635,42.62,78187.36,0.0,0.00559,1e-05,0.82387]
[1778953988671,42.62,78178.14,0.0,0.00553,1e-05,0.81504]
[1778953993707,42.62,78175.17,0.0,0.0055,1e-05,0.81222]
[1778953998741,42.62,78173.17,0.0,0.00549,1e-05,0.81032]
[1778954003776,42.62,78174.14,0.0,0.0055,1e-05,0.81124]
[1778954008816,42.62,78173.46,0.0,0.00549,1e-05,0.8106]
[1778954013846,42.62,78172.66,0.0,0.00548,1e-05,0.8085]
[1778954018882,42.62,78171.4,0.0,0.00547,1e-05,0.80731]
[1778954023917,42.62,78170.45,0.0,0.00546,1e-05,0.80641]
[1778954028953,42.62,78171.43,0.0,0.00547,1e-05,0.80734]
[1778954033986,42.62,78172.81,0.0,0.00548,1e-05,0.80864]
[1778954039021,42.62,78177.95,0.0,0.00552,1e-05,0.81352]
[1778954044057,42.62,78179.14,0.0,0.00552,1e-05,0.81466]
[1778954051109,42.62,78177.98,0.0,0.00552,1e-05,0.81355]
[1778954056143,42.62,78174.82,0.0,0.00549,1e-05,0.81055]
[1778954061663,42.62,78172.67,0.0,0.00548,1e-05,0.80851]
[1778954067220,42.62,78168.21,0.0,0.00545,1e-05,0.8043]
[1778954072255,42.62,78167.45,0.0,0.00543,1e-05,0.80226]
[1778954077290,42.62,78169.12,0.0,0.00544,1e-05,0.80383]
[1778954082326,42.62,78169.06,0.0,0.00544,1e-05,0.80377]
[1778954087360,42.62,78168.05,0.0,0.00544,1e-05,0.80282]
[1778954092397,42.62,78168.7,0.0,0.00544,1e-05,0.80343]
[1778954097430,42.62,78171.28,0.0,0.00546,1e-05,0.80587]
[1778954102466,42.62,78171.21,0.0,0.00546,1e-05,0.8058]
[1778954107500,42.62,78170.1,0.0,0.00545,1e-05,0.80475]
[1778954112535,42.62,78167.75,0.0,0.00543,1e-05,0.80254]
[1778954117569,42.62,78167.84,0.0,0.00543,1e-05,0.80262]
[1778954122605,42.62,78167.87,0.0,0.00543,1e-05,0.80265]
[1778954127641,42.62,78168.23,0.0,0.00544,1e-05,0.80299]
[1778954132678,42.62,78168.15,0.0,0.00543,1e-05,0.80159]
[1778954137710,42.62,78167.62,0.0,0.00542,1e-05,0.80109]
[1778954143757,42.62,78167.31,0.0,0.00542,1e-05,0.8008]
[1778954148792,42.62,78166.46,0.0,0.00542,1e-05,0.8]
[1778954153828,42.62,78166.42,0.0,0.00542,1e-05,0.79996]
[1778954158862,42.62,78166.57,0.0,0.00542,1e-05,0.8001]
[1778954163897,42.62,78165.24,0.0,0.00541,1e-05,0.79886]
[1778954169942,42.62,78172.38,0.0,0.00546,1e-05,0.80557]
[1778954174977,42.62,78171.33,0.0,0.00545,1e-05,0.80458]
[1778954180016,42.62,78170.86,0.0,0.00545,1e-05,0.80414]
[1778954185051,42.62,78170.43,0.0,0.00544,1e-05,0.80373]
[1778954190086,42.62,78170.27,0.0,0.00544,1e-05,0.80358]
[1778954195121,42.62,78170.05,0.0,0.00543,1e-05,0.80205]
[1778954200156,42.62,78170.81,0.0,0.00544,1e-05,0.80276]
[1778954205191,42.62,78171.34,0.0,0.00544,1e-05,0.80326]
[1778954210226,42.62,78166.1,0.0,0.0054,1e-05,0.79834]
[1778954217276,42.62,78167.02,0.0,0.00541,1e-05,0.7992]
[1778954222789,42.62,78169.09,0.0,0.00543,1e-05,0.80114]
[1778954228353,42.62,78170.64,0.0,0.00544,1e-05,0.8026]
[1778954233389,42.62,78170.79,0.0,0.00544,1e-05,0.80274]
[1778954239430,42.62,78171.48,0.0,0.00544,1e-05,0.80339]
[1778954249502,42.62,78172.0,0.0,0.00545,1e-05,0.80388]
[1778954254537,42.62,78171.78,0.0,0.00544,1e-05,0.80235]
[1778954259571,42.62,78170.92,0.0,0.00543,1e-05,0.80154]
[1778954265613,42.62,78169.97,0.0,0.00542,1e-05,0.80064]
[1778954270649,42.62,78164.66,0.0,0.00539,1e-05,0.79567]
[1778954276690,42.62,78163.33,0.0,0.00538,1e-05,0.79443]
[1778954281727,42.62,78153.96,0.0,0.00531,1e-05,0.78572]
[1778954286762,42.62,78164.67,0.0,0.00539,1e-05,0.79568]
[1778954293279,42.62,78167.02,0.0,0.0054,1e-05,0.79788]
[1778954303348,42.62,78167.06,0.0,0.0054,1e-05,0.79791]
[1778954308918,42.62,78170.48,0.0,0.00543,1e-05,0.80112]
[1778954313952,42.62,78166.36,0.0,0.00539,1e-05,0.79594]
[1778954318987,42.62,78165.85,0.0,0.00539,1e-05,0.79546]
[1778954324023,42.62,78166.78,0.0,0.00539,1e-05,0.79633]
[1778954329058,42.62,78166.2,0.0,0.00539,1e-05,0.79579]
[1778954334092,42.62,78159.96,0.0,0.00534,1e-05,0.78997]
[1778954339127,42.62,78156.46,0.0,0.00532,1e-05,0.78673]
[1778954344163,42.62,78158.63,0.0,0.00533,1e-05,0.78874]
[1778954349201,42.62,78159.8,0.0,0.00534,1e-05,0.78982]
[1778954354232,42.62,78162.7,0.0,0.00536,1e-05,0.79252]
[1778954359267,42.62,78163.33,0.0,0.00537,1e-05,0.79311]
[1778954364301,42.62,78165.2,0.0,0.00538,1e-05,0.79485]
[1778954369337,42.62,78164.57,0.0,0.00538,1e-05,0.79427]
[1778954374372,42.62,78166.12,0.0,0.00538,1e-05,0.79439]
[1778954379407,42.62,78165.19,0.0,0.00537,1e-05,0.79352]
[1778954384442,42.62,78166.14,0.0,0.00538,1e-05,0.79441]
[1778954389479,42.62,78166.51,0.0,0.00538,1e-05,0.79476]
[1778954394512,42.62,78163.4,0.0,0.00536,1e-05,0.79186]
[1778954399547,42.62,78155.72,0.0,0.00531,1e-05,0.78473]
[1778954404582,42.62,78153.42,0.0,0.00529,1e-05,0.78261]
[1778954409617,42.62,78152.65,0.0,0.00528,1e-05,0.7819]
[1778954414652,42.62,78155.47,0.0,0.0053,1e-05,0.7845]
[1778954419740,42.62,78154.79,0.0,0.0053,1e-05,0.78387]
[1778954425740,42.62,78158.31,0.0,0.00533,1e-05,0.78731]
[1778954430775,42.62,78158.53,0.0,0.00533,1e-05,0.7878]
[1778954435805,42.62,78158.19,0.0,0.00532,1e-05,0.78629]
[1778954440843,42.62,78158.57,0.0,0.00532,1e-05,0.78664]
[1778954445877,42.62,78158.48,0.0,0.00532,1e-05,0.78655]
[1778954450912,42.62,78158.41,0.0,0.00532,1e-05,0.78649]
[1778954455947,42.62,78156.57,0.0,0.00531,1e-05,0.78479]
[1778954460986,42.62,78156.37,0.0,0.00531,1e-05,0.7846]
[1778954466021,42.62,78156.36,0.0,0.00531,1e-05,0.78459]
[1778954471055,42.62,78156.26,0.0,0.00531,1e-05,0.7845]
[1778954477098,42.62,78159.69,0.0,0.00533,1e-05,0.78768]
[1778954482135,42.62,78168.5,0.0,0.00539,1e-05,0.79588]
[1778954487170,42.62,78169.5,0.0,0.0054,1e-05,0.79681]
[1778954492706,42.62,78169.61,0.0,0.00539,1e-05,0.79559]
[1778954498248,42.62,78177.83,0.0,0.00545,1e-05,0.80331]
[1778954503282,42.62,78179.31,0.0,0.00546,1e-05,0.80471]
[1778954508317,42.62,78179.89,0.0,0.00546,1e-05,0.80526]
[1778954513352,42.62,78184.35,0.0,0.0055,1e-05,0.80948]
[1778954518387,42.62,78188.87,0.0,0.00553,1e-05,0.81378]
[1778954523422,42.62,78190.04,0.0,0.00554,1e-05,0.81489]
[1778954528462,42.62,78179.61,0.0,0.00546,1e-05,0.80499]
[1778954533498,42.62,78183.61,0.0,0.00549,1e-05,0.80878]
[1778954538537,42.62,78180.89,0.0,0.00547,1e-05,0.8062]
[1778954543567,42.62,78178.43,0.0,0.00545,1e-05,0.80388]
[1778954548602,42.62,78171.66,0.0,0.0054,1e-05,0.79751]
[1778954553636,42.62,78171.1,0.0,0.00539,1e-05,0.79567]
[1778954558674,42.62,78163.52,0.0,0.00534,1e-05,0.7886]
[1778954565721,42.62,78163.03,0.0,0.00534,1e-05,0.78815]
[1778954570755,42.62,78163.2,0.0,0.00534,1e-05,0.78831]
[1778954576799,42.62,78164.07,0.0,0.00534,1e-05,0.78911]
[1778954581834,42.62,78163.92,0.0,0.00534,1e-05,0.78897]
[1778954586869,42.62,78166.95,0.0,0.00536,1e-05,0.79179]
[1778954591904,42.62,78166.94,0.0,0.00536,1e-05,0.79178]
[1778954596940,42.62,78167.72,0.0,0.00537,1e-05,0.79251]
[1778954601974,42.62,78166.92,0.0,0.00536,1e-05,0.79176]
[1778954607047,42.62,78166.35,0.0,0.00536,1e-05,0.79123]
[1778954612079,42.62,78166.94,0.0,0.00535,1e-05,0.79046]
[1778954617115,42.62,78166.43,0.0,0.00535,1e-05,0.78999]
[1778954623635,42.62,78169.25,0.0,0.00537,1e-05,0.79262]
[1778954629198,42.62,78172.6,0.0,0.00539,1e-05,0.79575]
[1778954634233,42.62,78172.53,0.0,0.00539,1e-05,0.79568]
[1778954639273,42.62,78171.21,0.0,0.00538,1e-05,0.79445]
[1778954644307,42.62,78171.01,0.0,0.00538,1e-05,0.79426]
[1778954649346,42.62,78170.09,0.0,0.00538,1e-05,0.7934]
[1778954654379,42.62,78169.19,0.0,0.00537,1e-05,0.79256]
[1778954659414,42.62,78168.82,0.0,0.00537,1e-05,0.79222]
[1778954664448,42.62,78160.09,0.0,0.00531,1e-05,0.78411]
[1778954669483,42.62,78160.75,0.0,0.00531,1e-05,0.78472]
[1778954674520,42.62,78161.61,0.0,0.00531,1e-05,0.78421]
[1778954679553,42.62,78161.78,0.0,0.00531,1e-05,0.78437]
[1778954684590,42.62,78163.98,0.0,0.00532,1e-05,0.7864]
[1778954689626,42.62,78156.7,0.0,0.00527,1e-05,0.77968]
[1778954694660,42.62,78149.87,0.0,0.00523,1e-05,0.77342]
[1778954699697,42.62,78138.83,0.0,0.00515,1e-05,0.76339]
[1778954704730,42.62,78138.5,0.0,0.00515,1e-05,0.76309]
[1778954709765,42.62,78133.66,0.0,0.00512,1e-05,0.75873]
[1778954714800,42.62,78132.65,0.0,0.00511,1e-05,0.75782]
[1778954719837,42.62,78131.86,0.0,0.0051,1e-05,0.75711]
[1778954721849,42.62,78146.03,0.0,0.0052,1e-05,0.76992]
[1778954726885,42.62,78147.71,0.0,0.00521,1e-05,0.77145]
[1778954731920,42.62,78147.48,0.0,0.0052,1e-05,0.76995]
[1778954737961,42.62,78148.52,0.0,0.00521,1e-05,0.77089]
[1778954743485,42.62,78154.04,0.0,0.00525,1e-05,0.77594]
[1778954749045,42.62,78164.85,0.0,0.00532,1e-05,0.7859]
[1778954754080,42.62,78161.61,0.0,0.0053,1e-05,0.7829]
[1778954759115,42.62,78160.62,0.0,0.00529,1e-05,0.78199]
[1778954764150,42.62,78157.97,0.0,0.00527,1e-05,0.77955]
[1778954769185,42.62,78157.04,0.0,0.00527,1e-05,0.77869]
[1778954774219,42.62,78154.02,0.0,0.00525,1e-05,0.77592]
[1778954779255,42.62,78152.94,0.0,0.00524,1e-05,0.77493]
[1778954785296,42.62,78152.01,0.0,0.00523,1e-05,0.77408]
[1778954790332,42.62,78151.09,0.0,0.00523,1e-05,0.77324]
[1778954795370,42.62,78150.77,0.0,0.00522,1e-05,0.77165]
[1778954798388,42.62,78138.09,0.0,0.00513,1e-05,0.76016]
[1778954803423,42.62,78138.83,0.0,0.00513,1e-05,0.76082]
[1778954810474,42.62,78145.29,0.0,0.00518,1e-05,0.76667]
[1778954815509,42.62,78146.43,0.0,0.00519,1e-05,0.7677]
[1778954820544,42.62,78148.2,0.0,0.0052,1e-05,0.76931]
[1778954826585,42.62,78148.16,0.0,0.0052,1e-05,0.76927]
[1778954831620,42.62,78149.0,0.0,0.0052,1e-05,0.77004]
[1778954840685,42.62,78150.26,0.0,0.00521,1e-05,0.77119]
[1778954846725,42.62,78149.36,0.0,0.00521,1e-05,0.77037]
[1778954851760,42.62,78143.39,0.0,0.00516,1e-05,0.76366]
[1778954857802,42.62,78138.01,0.0,0.00512,1e-05,0.7588]
[1778954862837,42.62,78127.53,0.0,0.00505,1e-05,0.74943]
[1778954867873,42.62,78135.79,0.0,0.00511,1e-05,0.75681]
[1778954872907,42.62,78132.56,0.0,0.00508,1e-05,0.75392]
[1778954881970,42.62,78132.83,0.0,0.00509,1e-05,0.75416]
[1778954888012,42.62,78134.22,0.0,0.0051,1e-05,0.7554]
[1778954893047,42.62,78134.69,0.0,0.0051,1e-05,0.75582]
[1778954898082,42.62,78134.61,0.0,0.0051,1e-05,0.75575]
[1778954903117,42.62,78134.55,0.0,0.0051,1e-05,0.7557]
[1778954909159,42.62,78134.7,0.0,0.0051,1e-05,0.75583]
[1778954914194,42.62,78134.79,0.0,0.00509,1e-05,0.75464]
[1778954919720,42.62,78134.83,0.0,0.00509,1e-05,0.75467]
[1778954925271,42.62,78134.95,0.0,0.00509,1e-05,0.75478]
[1778954930306,42.62,78135.19,0.0,0.00509,1e-05,0.755]
[1778954935341,42.62,78135.22,0.0,0.00509,1e-05,0.75502]
[1778954940376,42.62,78133.59,0.0,0.00508,1e-05,0.75356]
[1778954945411,42.62,78133.82,0.0,0.00508,1e-05,0.75377]
[1778954950446,42.62,78141.76,0.0,0.00514,1e-05,0.7609]
[1778954955482,42.62,78140.89,0.0,0.00513,1e-05,0.76012]
[1778954960517,42.62,78140.51,0.0,0.00513,1e-05,0.75977]
[1778954965552,42.62,78139.46,0.0,0.00512,1e-05,0.75883]
[1778954970586,42.62,78138.22,0.0,0.00511,1e-05,0.75771]
[1778954975621,42.62,78132.52,0.0,0.00507,1e-05,0.75133]
[1778954981666,42.62,78133.89,0.0,0.00508,1e-05,0.75256]
[1778954986701,42.62,78133.73,0.0,0.00508,1e-05,0.75241]
[1778954993751,42.62,78132.44,0.0,0.00507,1e-05,0.75126]
[1778954998786,42.62,78135.61,0.0,0.00509,1e-05,0.7541]
[1778955003821,42.62,78139.02,0.0,0.00511,1e-05,0.75715]
[1778955008856,42.62,78130.62,0.0,0.00505,1e-05,0.74964]
[1778955013892,42.62,78123.9,0.0,0.00501,1e-05,0.74368]
[1778955018929,42.62,78120.76,0.0,0.00499,1e-05,0.7409]
[1778955023962,42.62,78116.72,0.0,0.00496,1e-05,0.73735]
[1778955028996,42.62,78122.35,0.0,0.005,1e-05,0.74231]
[1778955034031,42.62,78125.33,0.0,0.00501,1e-05,0.74368]
[1778955040074,42.62,78129.76,0.0,0.00504,1e-05,0.74761]
[1778955046116,42.62,78133.45,0.0,0.00506,1e-05,0.75089]
[1778955052161,42.62,78134.65,0.0,0.00507,1e-05,0.75196]
[1778955057195,42.62,78139.07,0.0,0.0051,1e-05,0.75592]
[1778955062230,42.62,78136.83,0.0,0.00509,1e-05,0.75391]
[1778955069279,42.62,78142.81,0.0,0.00513,1e-05,0.75928]
[1778955074315,42.62,78140.38,0.0,0.00511,1e-05,0.7571]
[1778955079350,42.62,78139.63,0.0,0.00511,1e-05,0.75642]
[1778955084386,42.62,78139.38,0.0,0.0051,1e-05,0.7562]
[1778955089420,42.62,78138.89,0.0,0.0051,1e-05,0.75576]
[1778955094455,42.62,78136.71,0.0,0.00508,1e-05,0.75253]
[1778955099490,42.62,78138.18,0.0,0.00509,1e-05,0.75385]
[1778955105533,42.62,78140.22,0.0,0.0051,1e-05,0.75567]
[1778955111065,42.62,78146.91,0.0,0.00515,1e-05,0.7617]
[1778955116610,42.62,78145.38,0.0,0.00514,1e-05,0.76031]
[1778955122652,42.62,78144.07,0.0,0.00513,1e-05,0.75913]
[1778955127686,42.62,78143.73,0.0,0.00513,1e-05,0.75883]
[1778955133729,42.62,78142.64,0.0,0.00512,1e-05,0.75785]
[1778955138766,42.62,78143.91,0.0,0.00513,1e-05,0.75899]
[1778955143800,42.62,78144.64,0.0,0.00513,1e-05,0.75965]
[1778955148835,42.62,78148.73,0.0,0.00516,1e-05,0.76334]
[1778955155887,42.62,78149.09,0.0,0.00515,1e-05,0.76238]
[1778955160920,42.62,78139.8,0.0,0.00509,1e-05,0.75402]
[1778955165968,42.62,78142.23,0.0,0.00511,1e-05,0.7562]
[1778955172012,42.62,78144.46,0.0,0.00512,1e-05,0.7582]
[1778955177043,42.62,78147.89,0.0,0.00515,1e-05,0.76129]
[1778955182079,42.62,78150.19,0.0,0.00516,1e-05,0.76337]
[1778955187114,42.62,78150.99,0.0,0.00517,1e-05,0.7641]
[1778955192150,42.62,78152.17,0.0,0.00517,1e-05,0.76517]
[1778955200210,42.62,78153.06,0.0,0.00518,1e-05,0.76597]
[1778955205240,42.62,78156.19,0.0,0.0052,1e-05,0.76882]
[1778955210275,42.62,78158.85,0.0,0.00522,1e-05,0.77124]
[1778955215311,42.62,78158.47,0.0,0.00521,1e-05,0.7696]
[1778955220345,42.62,78158.9,0.0,0.00521,1e-05,0.76999]
[1778955225380,42.62,78159.56,0.0,0.00522,1e-05,0.77059]
[1778955230415,42.62,78161.18,0.0,0.00523,1e-05,0.77207]
[1778955235450,42.62,78160.84,0.0,0.00523,1e-05,0.77176]
[1778955241979,42.62,78160.95,0.0,0.00523,1e-05,0.77186]
[1778955247535,42.62,78162.34,0.0,0.00524,1e-05,0.77313]
[1778955252569,42.62,78162.4,0.0,0.00524,1e-05,0.77319]
[1778955257605,42.62,78162.8,0.0,0.00524,1e-05,0.77355]
[1778955262640,42.62,78162.42,0.0,0.00524,1e-05,0.77321]
[1778955267676,42.62,78163.72,0.0,0.00525,1e-05,0.7744]
[1778955272711,42.62,78163.77,0.0,0.00524,1e-05,0.77314]
[1778955277746,42.62,78164.15,0.0,0.00524,1e-05,0.77349]
[1778955284795,42.62,78163.34,0.0,0.00523,1e-05,0.77275]
[1778955290837,42.62,78162.27,0.0,0.00523,1e-05,0.77177]
[1778955295872,42.62,78162.23,0.0,0.00523,1e-05,0.77173]
[1778955300907,42.62,78162.46,0.0,0.00523,1e-05,0.77194]
[1778955305942,42.62,78163.06,0.0,0.00523,1e-05,0.77249]
[1778955310980,42.62,78166.31,0.0,0.00525,1e-05,0.77547]
[1778955316013,42.62,78163.8,0.0,0.00524,1e-05,0.77317]
[1778955323062,42.62,78165.34,0.0,0.00525,1e-05,0.77458]
[1778955330112,42.62,78160.12,0.0,0.00521,1e-05,0.76981]
[1778955335146,42.62,78161.67,0.0,0.00521,1e-05,0.76992]
[1778955340181,42.62,78160.99,0.0,0.00521,1e-05,0.7693]
[1778955345216,42.62,78159.19,0.0,0.0052,1e-05,0.76766]
[1778955350251,42.62,78158.48,0.0,0.00519,1e-05,0.76702]
[1778955355286,42.62,78157.77,0.0,0.00519,1e-05,0.76637]
[1778955360322,42.62,78156.82,0.0,0.00518,1e-05,0.76551]
[1778955365357,42.62,78155.86,0.0,0.00517,1e-05,0.76464]
[1778955370392,42.62,78154.45,0.0,0.00516,1e-05,0.76336]
[1778955375428,42.62,78153.8,0.0,0.00516,1e-05,0.76277]
[1778955381471,42.62,78152.87,0.0,0.00515,1e-05,0.76193]
[1778955386507,42.62,78153.01,0.0,0.00515,1e-05,0.76206]
[1778955391540,42.62,78156.66,0.0,0.00517,1e-05,0.76407]
[1778955396576,42.62,78156.31,0.0,0.00517,1e-05,0.76376]
[1778955398589,42.62,78142.33,0.0,0.00507,1e-05,0.75118]
[1778955403624,42.62,78141.7,0.0,0.00507,1e-05,0.75062]
[1778955408659,42.62,78146.26,0.0,0.0051,1e-05,0.7547]
[1778955413696,42.62,78149.25,0.0,0.00512,1e-05,0.75738]
[1778955418731,42.62,78148.24,0.0,0.00511,1e-05,0.75648]
[1778955424773,42.62,78149.14,0.0,0.00512,1e-05,0.75729]
[1778955429808,42.62,78143.82,0.0,0.00508,1e-05,0.75251]
[1778955436857,42.62,78141.36,0.0,0.00507,1e-05,0.75032]
[1778955443395,42.62,78139.34,0.0,0.00505,1e-05,0.74851]
[1778955448941,42.62,78138.48,0.0,0.00505,1e-05,0.74775]
[1778955453976,42.62,78137.08,0.0,0.00503,1e-05,0.74524]
[1778955459012,42.62,78136.44,0.0,0.00503,1e-05,0.74467]
[1778955464047,42.62,78129.96,0.0,0.00498,1e-05,0.73894]
[1778955470089,42.62,78133.71,0.0,0.00501,1e-05,0.74225]
[1778955475124,42.62,78138.61,0.0,0.00504,1e-05,0.74659]
[1778955481167,42.62,78139.23,0.0,0.00504,1e-05,0.74715]
[1778955486202,42.62,78144.83,0.0,0.00508,1e-05,0.75214]
[1778955491237,42.62,78146.38,0.0,0.00509,1e-05,0.75353]
[1778955496272,42.62,78148.31,0.0,0.00511,1e-05,0.75526]
[1778955501307,42.62,78149.83,0.0,0.00512,1e-05,0.75662]
[1778955506343,42.62,78150.36,0.0,0.00512,1e-05,0.7571]
[1778955511378,42.62,78150.8,0.0,0.00511,1e-05,0.75621]
[1778955516412,42.62,78149.81,0.0,0.00511,1e-05,0.75532]
[1778955521448,42.62,78145.3,0.0,0.00508,1e-05,0.75128]
[1778955524468,42.62,78133.24,0.0,0.005,1e-05,0.74057]
[1778955530511,42.62,78123.94,0.0,0.00494,1e-05,0.7324]
[1778955535550,42.62,78123.24,0.0,0.00493,1e-05,0.73179]
[1778955540583,42.62,78118.77,0.0,0.0049,1e-05,0.72789]
[1778955545618,42.62,78116.31,0.0,0.00489,1e-05,0.72575]
[1778955550653,42.62,78113.49,0.0,0.00487,1e-05,0.72331]
[1778955555689,42.62,78111.01,0.0,0.00485,1e-05,0.72116]
[1778955560723,42.62,78109.71,0.0,0.00484,1e-05,0.72004]
[1778955567772,42.62,78108.78,0.0,0.00484,1e-05,0.71924]
[1778955572807,42.62,78106.18,0.0,0.00481,1e-05,0.71577]
[1778955578849,42.62,78105.75,0.0,0.00481,1e-05,0.7154]
[1778955584369,42.62,78101.96,0.0,0.00479,1e-05,0.71216]
[1778955590933,42.62,78101.29,0.0,0.00478,1e-05,0.71158]
[1778955596975,42.62,78100.67,0.0,0.00478,1e-05,0.71105]
[1778955602010,42.62,78101.47,0.0,0.00478,1e-05,0.71174]
[1778955607046,42.62,78109.97,0.0,0.00484,1e-05,0.71903]
[1778955614579,42.62,78119.24,0.0,0.0049,1e-05,0.72705]
[1778955620138,42.62,78124.2,0.0,0.00493,1e-05,0.73137]
[1778955625175,42.62,78128.1,0.0,0.00495,1e-05,0.73479]
[1778955630209,42.62,78130.84,0.0,0.00497,1e-05,0.7372]
[1778955635244,42.62,78134.21,0.0,0.00499,1e-05,0.7389]
[1778955640279,42.62,78136.89,0.0,0.005,1e-05,0.74127]
[1778955645315,42.62,78138.36,0.0,0.00501,1e-05,0.74257]
[1778955650350,42.62,78140.45,0.0,0.00503,1e-05,0.74442]
[1778955655386,42.62,78140.99,0.0,0.00503,1e-05,0.7449]
[1778955661429,42.62,78137.9,0.0,0.00501,1e-05,0.74216]
[1778955669483,42.62,78137.31,0.0,0.00501,1e-05,0.74164]
[1778955674518,42.62,78140.37,0.0,0.00503,1e-05,0.74435]
[1778955679553,42.62,78141.55,0.0,0.00504,1e-05,0.7454]
[1778955684590,42.62,78143.22,0.0,0.00505,1e-05,0.74688]
[1778955689624,42.62,78144.23,0.0,0.00505,1e-05,0.74778]
[1778955694661,42.62,78145.63,0.0,0.00505,1e-05,0.74776]
[1778955698686,42.62,78134.26,0.0,0.00498,1e-05,0.73769]
[1778955703721,42.62,78123.48,0.0,0.00491,1e-05,0.72825]
[1778955708756,42.62,78118.02,0.0,0.00487,1e-05,0.7235]
[1778955714799,42.62,78113.25,0.0,0.00484,1e-05,0.71938]
[1778955719844,42.62,78109.14,0.0,0.00482,1e-05,0.71585]
[1778955725354,42.62,78106.89,0.0,0.0048,1e-05,0.71392]
[1778955730921,42.62,78103.53,0.0,0.00478,1e-05,0.71104]
[1778955736963,42.62,78102.26,0.0,0.00477,1e-05,0.70996]
[1778955741998,42.62,78101.67,0.0,0.00477,1e-05,0.70946]
[1778955747034,42.62,78101.05,0.0,0.00476,1e-05,0.70893]
[1778955752069,42.62,78104.11,0.0,0.00477,1e-05,0.71031]
[1778955760125,42.62,78103.35,0.0,0.00477,1e-05,0.70966]
[1778955765636,42.62,78101.45,0.0,0.00476,1e-05,0.70805]
[1778955771201,42.62,78105.0,0.0,0.00478,1e-05,0.71107]
[1778955776237,42.62,78103.86,0.0,0.00477,1e-05,0.7101]
[1778955781272,42.62,78102.56,0.0,0.00477,1e-05,0.70899]
[1778955786307,42.62,78101.49,0.0,0.00476,1e-05,0.70808]
[1778955791342,42.62,78098.95,0.0,0.00474,1e-05,0.70592]
[1778955797384,42.62,78097.38,0.0,0.00473,1e-05,0.70459]
[1778955802419,42.62,78096.27,0.0,0.00473,1e-05,0.70365]
[1778955807454,42.62,78093.77,0.0,0.00471,1e-05,0.70154]
[1778955815986,42.62,78092.55,0.0,0.00469,1e-05,0.6993]
[1778955821556,42.62,78093.19,0.0,0.0047,1e-05,0.69984]
[1778955826590,42.62,78093.79,0.0,0.0047,1e-05,0.70034]
[1778955831625,42.62,78093.94,0.0,0.0047,1e-05,0.70047]
[1778955836660,42.62,78094.67,0.0,0.00471,1e-05,0.70108]
[1778955841695,42.62,78094.71,0.0,0.00471,1e-05,0.70112]
[1778955850759,42.62,78094.56,0.0,0.00471,1e-05,0.70099]
[1778955855795,42.62,78089.09,0.0,0.00467,1e-05,0.69639]
[1778955860830,42.62,78089.57,0.0,0.00468,1e-05,0.69679]
[1778955866872,42.62,78089.35,0.0,0.00467,1e-05,0.69661]
[1778955875936,42.62,78089.62,0.0,0.00467,1e-05,0.69563]
[1778955880970,42.62,78091.36,0.0,0.00468,1e-05,0.69709]
[1778955886005,42.62,78091.33,0.0,0.00468,1e-05,0.69706]
[1778955891041,42.62,78091.89,0.0,0.00468,1e-05,0.69753]
[1778955896561,42.62,78089.17,0.0,0.00466,1e-05,0.69525]
[1778955902117,42.62,78087.34,0.0,0.00465,1e-05,0.69372]
[1778955907152,42.62,78085.63,0.0,0.00464,1e-05,0.69229]
[1778955912188,42.62,78082.49,0.0,0.00462,1e-05,0.68967]
[1778955918229,42.62,78081.33,0.0,0.00462,1e-05,0.6887]
[1778955924271,42.62,78078.18,0.0,0.0046,1e-05,0.68609]
[1778955929306,42.62,78076.81,0.0,0.00459,1e-05,0.68496]
[1778955934341,42.62,78075.56,0.0,0.00457,1e-05,0.68273]
[1778955939376,42.62,78080.11,0.0,0.0046,1e-05,0.68649]
[1778955944412,42.62,78088.31,0.0,0.00465,1e-05,0.69332]
[1778955951461,42.62,78091.89,0.0,0.00467,1e-05,0.69632]
[1778955956989,42.62,78092.93,0.0,0.00468,1e-05,0.69719]
[1778955962537,42.62,78093.83,0.0,0.00469,1e-05,0.69795]
[1778955969586,42.62,78093.52,0.0,0.00468,1e-05,0.69769]
[1778955974621,42.62,78095.37,0.0,0.0047,1e-05,0.69925]
[1778955979656,42.62,78095.6,0.0,0.0047,1e-05,0.69944]
[1778955984691,42.62,78095.75,0.0,0.0047,1e-05,0.69957]
[1778955989727,42.62,78084.02,0.0,0.00463,1e-05,0.68974]
[1778955997274,42.62,78081.23,0.0,0.0046,1e-05,0.68623]
[1778956002817,42.62,78084.02,0.0,0.00462,1e-05,0.68854]
[1778956009866,42.62,78084.59,0.0,0.00462,1e-05,0.68902]
[1778956015909,42.62,78085.09,0.0,0.00462,1e-05,0.68943]
[1778956020944,42.62,78098.3,0.0,0.00471,1e-05,0.7005]
[1778956025979,42.62,78100.31,0.0,0.00472,1e-05,0.7022]
[1778956036048,42.62,78099.66,0.0,0.00471,1e-05,0.70165]
[1778956041084,42.62,78098.87,0.0,0.00471,1e-05,0.70098]
[1778956047626,42.62,78098.53,0.0,0.00471,1e-05,0.7007]
[1778956053171,42.62,78098.07,0.0,0.0047,1e-05,0.69909]
[1778956060220,42.62,78103.23,0.0,0.00473,1e-05,0.70345]
[1778956065254,42.62,78101.72,0.0,0.00472,1e-05,0.70217]
[1778956070289,42.62,78113.25,0.0,0.00479,1e-05,0.71198]
[1778956075324,42.62,78116.21,0.0,0.00481,1e-05,0.71452]
[1778956081366,42.62,78117.02,0.0,0.00482,1e-05,0.71521]
[1778956086401,42.62,78116.48,0.0,0.00481,1e-05,0.71475]
[1778956091436,42.62,78115.29,0.0,0.00481,1e-05,0.71373]
[1778956096474,42.62,78116.99,0.0,0.00482,1e-05,0.71519]
[1778956101506,42.62,78121.27,0.0,0.00484,1e-05,0.71887]
[1778956106542,42.62,78122.8,0.0,0.00485,1e-05,0.72019]
[1778956114598,42.62,78127.32,0.0,0.00488,1e-05,0.72286]
[1778956120640,42.62,78130.87,0.0,0.0049,1e-05,0.72594]
[1778956128192,42.62,78139.77,0.0,0.00496,1e-05,0.73371]
[1778956133732,42.62,78140.48,0.0,0.00496,1e-05,0.73434]
[1778956138767,42.62,78141.9,0.0,0.00497,1e-05,0.73559]
[1778956143801,42.62,78142.24,0.0,0.00497,1e-05,0.73589]
[1778956148836,42.62,78142.11,0.0,0.00497,1e-05,0.73577]
[1778956153872,42.62,78145.1,0.0,0.00499,1e-05,0.7384]
[1778956158910,42.62,78147.76,0.0,0.00501,1e-05,0.74075]
[1778956163941,42.62,78149.48,0.0,0.00502,1e-05,0.74228]
[1778956168976,42.62,78151.67,0.0,0.00504,1e-05,0.74422]
[1778956174011,42.62,78152.87,0.0,0.00504,1e-05,0.74401]
[1778956179048,42.62,78158.27,0.0,0.00507,1e-05,0.74882]
[1778956184081,42.62,78159.88,0.0,0.00508,1e-05,0.75026]
[1778956189117,42.62,78159.33,0.0,0.00508,1e-05,0.74977]
[1778956194151,42.62,78162.74,0.0,0.0051,1e-05,0.75282]
[1778956200196,42.62,78162.23,0.0,0.0051,1e-05,0.75237]
[1778956206241,42.62,78162.4,0.0,0.0051,1e-05,0.75252]
[1778956211276,42.62,78161.67,0.0,0.00509,1e-05,0.75186]
[1778956216312,42.62,78160.86,0.0,0.00509,1e-05,0.75114]
[1778956221346,42.62,78160.09,0.0,0.00508,1e-05,0.75045]
[1778956226381,42.62,78160.59,0.0,0.00509,1e-05,0.7509]
[1778956231417,42.62,78160.87,0.0,0.00508,1e-05,0.74987]
[1778956237458,42.62,78160.49,0.0,0.00508,1e-05,0.74953]
[1778956242994,42.62,78161.41,0.0,0.00508,1e-05,0.75035]
[1778956248535,42.62,78161.41,0.0,0.00508,1e-05,0.75035]
[1778956253570,42.62,78161.08,0.0,0.00508,1e-05,0.75005]
[1778956258608,42.62,78161.48,0.0,0.00508,1e-05,0.75041]
[1778956263641,42.62,78163.68,0.0,0.0051,1e-05,0.75238]
[1778956269682,42.62,78163.69,0.0,0.0051,1e-05,0.75239]
[1778956274717,42.62,78162.87,0.0,0.00509,1e-05,0.75166]
[1778956279752,42.62,78162.37,0.0,0.00509,1e-05,0.75121]
[1778956284791,42.62,78161.63,0.0,0.00509,1e-05,0.75055]
[1778956289823,42.62,78161.7,0.0,0.00509,1e-05,0.75061]
[1778956294857,42.62,78173.7,0.0,0.00516,1e-05,0.76012]
[1778956299892,42.62,78173.73,0.0,0.00516,1e-05,0.76014]
[1778956304928,42.62,78170.2,0.0,0.00513,1e-05,0.75696]
[1778956309962,42.62,78165.55,0.0,0.0051,1e-05,0.75278]
[1778956314997,42.62,78164.29,0.0,0.00509,1e-05,0.75165]
[1778956320035,42.62,78161.46,0.0,0.00508,1e-05,0.74911]
[1778956326077,42.62,78158.9,0.0,0.00506,1e-05,0.74683]
[1778956331113,42.62,78157.28,0.0,0.00505,1e-05,0.74539]
[1778956336150,42.62,78155.27,0.0,0.00503,1e-05,0.7436]
[1778956341185,42.62,78154.0,0.0,0.00503,1e-05,0.74247]
[1778956346221,42.62,78154.47,0.0,0.00503,1e-05,0.74289]
[1778956351256,42.62,78152.98,0.0,0.00501,1e-05,0.7403]
[1778956356290,42.62,78155.81,0.0,0.00503,1e-05,0.74281]
[1778956361325,42.62,78154.7,0.0,0.00502,1e-05,0.74182]
[1778956366360,42.62,78157.11,0.0,0.00504,1e-05,0.74396]
[1778956374416,42.62,78158.08,0.0,0.00504,1e-05,0.74482]
[1778956379453,42.62,78161.87,0.0,0.00507,1e-05,0.7482]
[1778956384486,42.62,78162.0,0.0,0.00507,1e-05,0.74832]
[1778956389521,42.62,78163.48,0.0,0.00508,1e-05,0.74964]
[1778956395563,42.62,78163.57,0.0,0.00508,1e-05,0.74972]
[1778956400599,42.62,78164.59,0.0,0.00509,1e-05,0.75063]
[1778956406641,42.62,78163.82,0.0,0.00508,1e-05,0.74994]
[1778956411676,42.62,78164.86,0.0,0.00508,1e-05,0.74959]
[1778956416711,42.62,78165.48,0.0,0.00509,1e-05,0.75015]
[1778956421747,42.62,78165.4,0.0,0.00509,1e-05,0.75008]
[1778956426782,42.62,78169.53,0.0,0.00511,1e-05,0.75378]
[1778956431817,42.62,78169.49,0.0,0.00511,1e-05,0.75374]
[1778956437859,42.62,78168.46,0.0,0.00511,1e-05,0.75282]
[1778956444481,42.62,78169.41,0.0,0.00511,1e-05,0.75367]
[1778956450950,42.62,78169.11,0.0,0.00511,1e-05,0.7534]
[1778956455986,42.62,78170.89,0.0,0.00512,1e-05,0.755]
[1778956461020,42.62,78171.8,0.0,0.00513,1e-05,0.75582]
[1778956467062,42.62,78170.68,0.0,0.00512,1e-05,0.75481]
[1778956473106,42.62,78170.15,0.0,0.00511,1e-05,0.75305]
[1778956478142,42.62,78169.25,0.0,0.0051,1e-05,0.75224]
[1778956483181,42.62,78170.38,0.0,0.00511,1e-05,0.75326]
[1778956490227,42.62,78171.28,0.0,0.00512,1e-05,0.75406]
[1778956498284,42.62,78172.38,0.0,0.00512,1e-05,0.75505]
[1778956503319,42.62,78171.64,0.0,0.00512,1e-05,0.75439]
[1778956509361,42.62,78171.91,0.0,0.00512,1e-05,0.75463]
[1778956514982,42.62,78172.58,0.0,0.00513,1e-05,0.75523]
[1778956520439,42.62,78172.5,0.0,0.00512,1e-05,0.75516]
[1778956525474,42.62,78177.13,0.0,0.00516,1e-05,0.75934]
[1778956530511,42.62,78180.81,0.0,0.00518,1e-05,0.76267]
[1778956537558,42.62,78180.7,0.0,0.00517,1e-05,0.76127]
[1778956542594,42.62,78179.81,0.0,0.00517,1e-05,0.76047]
[1778956548636,42.62,78180.55,0.0,0.00517,1e-05,0.76114]
[1778956553672,42.62,78181.32,0.0,0.00518,1e-05,0.76184]
[1778956558707,42.62,78181.82,0.0,0.00518,1e-05,0.76229]
[1778956563741,42.62,78182.26,0.0,0.00518,1e-05,0.76269]
[1778956568780,42.62,78182.68,0.0,0.00519,1e-05,0.76307]
[1778956573811,42.62,78183.0,0.0,0.00519,1e-05,0.76336]
[1778956578846,42.62,78183.34,0.0,0.00519,1e-05,0.76367]
[1778956585477,42.62,78183.62,0.0,0.00519,1e-05,0.76392]
[1778956590930,42.62,78183.84,0.0,0.00519,1e-05,0.76412]
[1778956595966,42.62,78183.09,0.0,0.00518,1e-05,0.76214]
[1778956602010,42.62,78183.58,0.0,0.00518,1e-05,0.76259]
[1778956607043,42.62,78184.16,0.0,0.00519,1e-05,0.76312]
[1778956613085,42.62,78184.26,0.0,0.00519,1e-05,0.76321]
[1778956619129,42.62,78184.64,0.0,0.00519,1e-05,0.76355]
[1778956624163,42.62,78185.09,0.0,0.00519,1e-05,0.76396]
[1778956628191,42.62,78173.75,0.0,0.00512,1e-05,0.75371]
[1778956634234,42.62,78166.61,0.0,0.00507,1e-05,0.74731]
[1778956639268,42.62,78167.81,0.0,0.00508,1e-05,0.74839]
[1778956644304,42.62,78162.96,0.0,0.00504,1e-05,0.74406]
[1778956649338,42.62,78162.55,0.0,0.00504,1e-05,0.7437]
[1778956655383,42.62,78155.99,0.0,0.00499,1e-05,0.73662]
[1778956660419,42.62,78156.14,0.0,0.00499,1e-05,0.73675]
[1778956665456,42.62,78148.7,0.0,0.00494,1e-05,0.73021]
[1778956670491,42.62,78149.48,0.0,0.00495,1e-05,0.7309]
[1778956676136,42.62,78150.46,0.0,0.00495,1e-05,0.73176]
[1778956682576,42.62,78151.23,0.0,0.00496,1e-05,0.73243]
[1778956687610,42.62,78162.62,0.0,0.00503,1e-05,0.74249]
[1778956694660,42.62,78162.86,0.0,0.00503,1e-05,0.7427]
[1778956700703,42.62,78161.88,0.0,0.00503,1e-05,0.74183]
[1778956705740,42.62,78165.42,0.0,0.00505,1e-05,0.74498]
[1778956710771,42.62,78169.63,0.0,0.00508,1e-05,0.74873]
[1778956715806,42.62,78164.07,0.0,0.00503,1e-05,0.7425]
[1778956721853,42.62,78163.83,0.0,0.00503,1e-05,0.74229]
[1778956726883,42.62,78163.35,0.0,0.00503,1e-05,0.74186]
[1778956731918,42.62,78165.28,0.0,0.00504,1e-05,0.74357]
[1778956736953,42.62,78164.2,0.0,0.00504,1e-05,0.74261]
[1778956741990,42.62,78164.56,0.0,0.00504,1e-05,0.74293]
[1778956747023,42.62,78164.36,0.0,0.00504,1e-05,0.74276]
[1778956752058,42.62,78164.18,0.0,0.00503,1e-05,0.7426]
[1778956757096,42.62,78164.12,0.0,0.00503,1e-05,0.74254]
[1778956762129,42.62,78163.93,0.0,0.00503,1e-05,0.74237]
[1778956767167,42.62,78163.74,0.0,0.00503,1e-05,0.74221]
[1778956771192,42.62,78154.62,0.0,0.00496,1e-05,0.73288]
[1778956776842,42.62,78150.03,0.0,0.00493,1e-05,0.72886]
[1778956782268,42.62,78154.78,0.0,0.00496,1e-05,0.73303]
[1778956790324,42.62,78155.54,0.0,0.00497,1e-05,0.73369]
[1778956795359,42.62,78156.72,0.0,0.00498,1e-05,0.73473]
[1778956800397,42.62,78157.05,0.0,0.00498,1e-05,0.73502]
[1778956807445,42.62,78164.57,0.0,0.00503,1e-05,0.74167]
[1778956813486,42.62,78165.5,0.0,0.00504,1e-05,0.74249]
[1778956818523,42.62,78163.01,0.0,0.00502,1e-05,0.74029]
[1778956823557,42.62,78161.54,0.0,0.00501,1e-05,0.73898]
[1778956828592,42.62,78160.53,0.0,0.005,1e-05,0.73809]
[1778956833629,42.62,78159.48,0.0,0.00499,1e-05,0.7359]
[1778956838662,42.62,78156.82,0.0,0.00497,1e-05,0.73355]
[1778956843741,42.62,78145.37,0.0,0.00489,1e-05,0.72355]
[1778956848777,42.62,78139.02,0.0,0.00485,1e-05,0.71804]
[1778956853812,42.62,78137.95,0.0,0.00485,1e-05,0.71712]
[1778956859860,42.62,78139.47,0.0,0.00486,1e-05,0.71843]
[1778956864896,42.62,78149.35,0.0,0.00492,1e-05,0.72701]
[1778956869931,42.62,78147.25,0.0,0.00491,1e-05,0.72518]
[1778956874967,42.62,78145.41,0.0,0.00489,1e-05,0.72358]
[1778956880006,42.62,78146.84,0.0,0.0049,1e-05,0.72482]
[1778956885039,42.62,78145.31,0.0,0.00489,1e-05,0.72349]
[1778956891079,42.62,78143.55,0.0,0.00487,1e-05,0.72072]
[1778956897121,42.62,78141.87,0.0,0.00486,1e-05,0.71926]
[1778956902156,42.62,78141.13,0.0,0.00486,1e-05,0.71862]
[1778956914811,42.62,78138.98,0.0,0.00484,1e-05,0.71677]
[1778956920283,42.62,78139.81,0.0,0.00485,1e-05,0.71748]
[1778956926325,42.62,78142.73,0.0,0.00487,1e-05,0.72001]
[1778956931359,42.62,78145.09,0.0,0.00488,1e-05,0.72205]
[1778956936395,42.62,78146.91,0.0,0.0049,1e-05,0.72363]
[1778956942436,42.62,78148.5,0.0,0.00491,1e-05,0.72502]
[1778956947471,42.62,78150.21,0.0,0.00492,1e-05,0.72651]
[1778956952507,42.62,78151.09,0.0,0.00491,1e-05,0.72602]
[1778956957542,42.62,78152.32,0.0,0.00492,1e-05,0.72709]
[1778956962576,42.62,78153.27,0.0,0.00493,1e-05,0.72792]
[1778956967611,42.62,78154.1,0.0,0.00493,1e-05,0.72865]
[1778956972646,42.62,78159.62,0.0,0.00497,1e-05,0.73349]
[1778956977681,42.62,78160.24,0.0,0.00498,1e-05,0.73403]
[1778956982717,42.62,78157.21,0.0,0.00495,1e-05,0.73137]
[1778956987751,42.62,78156.57,0.0,0.00495,1e-05,0.73081]
[1778956997821,42.62,78154.48,0.0,0.00494,1e-05,0.72898]
[1778957002858,42.62,78151.91,0.0,0.00492,1e-05,0.72673]
[1778957007892,42.62,78151.23,0.0,0.00492,1e-05,0.72614]
[1778957012933,42.62,78150.26,0.0,0.0049,1e-05,0.72404]
[1778957015951,42.62,78172.12,0.0,0.00505,1e-05,0.74327]
[1778957016958,42.62,78189.76,0.0,0.00517,1e-05,0.7591]
[1778957017966,42.62,78202.66,0.0,0.00525,1e-05,0.77086]
[1778957023000,42.62,78210.43,0.0,0.00531,1e-05,0.77801]
[1778957029047,42.62,78211.06,0.0,0.00531,1e-05,0.77859]
[1778957034647,42.62,78211.01,0.0,0.00531,1e-05,0.77855]
[1778957040120,42.62,78213.39,0.0,0.00533,1e-05,0.78075]
[1778957045155,42.62,78211.53,0.0,0.00532,1e-05,0.77903]
[1778957051200,42.62,78211.9,0.0,0.00532,1e-05,0.77937]
[1778957058246,42.62,78212.3,0.0,0.00532,1e-05,0.77974]
[1778957063282,42.62,78211.07,0.0,0.00531,1e-05,0.7786]
[1778957066303,42.62,78199.78,0.0,0.00523,1e-05,0.76822]
[1778957071339,42.62,78198.33,0.0,0.00522,1e-05,0.76559]
[1778957076373,42.62,78201.08,0.0,0.00523,1e-05,0.7681]
[1778957081408,42.62,78201.08,0.0,0.00523,1e-05,0.7681]
[1778957089464,42.62,78201.56,0.0,0.00524,1e-05,0.76854]
[1778957095069,42.62,78202.03,0.0,0.00524,1e-05,0.76897]
[1778957100541,42.62,78202.43,0.0,0.00524,1e-05,0.76933]
[1778957105577,42.62,78195.7,0.0,0.0052,1e-05,0.76319]
[1778957112195,42.62,78198.68,0.0,0.00522,1e-05,0.7659]
[1778957122265,42.62,78200.78,0.0,0.00523,1e-05,0.76782]
[1778957130756,42.62,78200.92,0.0,0.00523,1e-05,0.76795]
[1778957135797,42.62,78202.69,0.0,0.00524,1e-05,0.76826]
[1778957140827,42.62,78203.41,0.0,0.00524,1e-05,0.76892]
[1778957145862,42.62,78203.07,0.0,0.00524,1e-05,0.76861]
[1778957150897,42.62,78203.66,0.0,0.00524,1e-05,0.76915]
[1778957155933,42.62,78203.68,0.0,0.00524,1e-05,0.76917]
[1778957160970,42.62,78204.01,0.0,0.00525,1e-05,0.76947]
[1778957166004,42.62,78204.18,0.0,0.00525,1e-05,0.76962]
[1778957171037,42.62,78204.17,0.0,0.00525,1e-05,0.76961]
[1778957176073,42.62,78204.25,0.0,0.00525,1e-05,0.76969]
[1778957181108,42.62,78204.1,0.0,0.00525,1e-05,0.76955]
[1778957187150,42.62,78202.4,0.0,0.00524,1e-05,0.76799]
[1778957192187,42.62,78202.63,0.0,0.00523,1e-05,0.76689]
[1778957197220,42.62,78202.62,0.0,0.00523,1e-05,0.76688]
[1778957202256,42.62,78203.16,0.0,0.00523,1e-05,0.76738]
[1778957207291,42.62,78203.53,0.0,0.00523,1e-05,0.76772]
[1778957212326,42.62,78203.56,0.0,0.00523,1e-05,0.76774]
[1778957217361,42.62,78204.03,0.0,0.00524,1e-05,0.76817]
[1778957222397,42.62,78206.93,0.0,0.00526,1e-05,0.77083]
[1778957228440,42.62,78206.91,0.0,0.00526,1e-05,0.77081]
[1778957233475,42.62,78206.21,0.0,0.00525,1e-05,0.77017]
[1778957240522,42.62,78205.86,0.0,0.00525,1e-05,0.76985]
[1778957245557,42.62,78207.23,0.0,0.00526,1e-05,0.77111]
[1778957250592,42.62,78207.21,0.0,0.00526,1e-05,0.77109]
[1778957255628,42.62,78208.3,0.0,0.00526,1e-05,0.77077]
[1778957260663,42.62,78208.35,0.0,0.00526,1e-05,0.77082]
[1778957265700,42.62,78207.48,0.0,0.00525,1e-05,0.77002]
[1778957270733,42.62,78203.55,0.0,0.00523,1e-05,0.76642]
[1778957275768,42.62,78204.05,0.0,0.00523,1e-05,0.76688]
[1778957280803,42.62,78205.13,0.0,0.00524,1e-05,0.76787]
[1778957285837,42.62,78204.13,0.0,0.00523,1e-05,0.76695]
[1778957290874,42.62,78211.12,0.0,0.00528,1e-05,0.77336]
[1778957295910,42.62,78209.72,0.0,0.00527,1e-05,0.77208]
[1778957300944,42.62,78209.73,0.0,0.00527,1e-05,0.77209]
[1778957305979,42.62,78209.4,0.0,0.00527,1e-05,0.77178]
[1778957311017,42.62,78209.92,0.0,0.00526,1e-05,0.77094]
[1778957316052,42.62,78208.63,0.0,0.00525,1e-05,0.76976]
[1778957321089,42.62,78209.52,0.0,0.00526,1e-05,0.77058]
[1778957327131,42.62,78211.15,0.0,0.00527,1e-05,0.77207]
[1778957332164,42.62,78210.78,0.0,0.00527,1e-05,0.77173]
[1778957341227,42.62,78210.35,0.0,0.00526,1e-05,0.77134]
[1778957346262,42.62,78213.17,0.0,0.00528,1e-05,0.77393]
[1778957351299,42.62,78212.89,0.0,0.00528,1e-05,0.77368]
[1778957357341,42.62,78200.9,0.0,0.0052,1e-05,0.7627]
[1778957362376,42.62,78198.23,0.0,0.00518,1e-05,0.76028]
[1778957367410,42.62,78197.52,0.0,0.00518,1e-05,0.75963]
[1778957372445,42.62,78200.3,0.0,0.00519,1e-05,0.76085]
[1778957377481,42.62,78200.93,0.0,0.00519,1e-05,0.76142]
[1778957382520,42.62,78202.06,0.0,0.0052,1e-05,0.76245]
[1778957387554,42.62,78202.66,0.0,0.0052,1e-05,0.763]
[1778957392590,42.62,78189.64,0.0,0.00511,1e-05,0.75122]
[1778957397625,42.62,78177.22,0.0,0.00503,1e-05,0.74014]
[1778957402659,42.62,78174.68,0.0,0.00501,1e-05,0.73788]
[1778957407695,42.62,78176.06,0.0,0.00502,1e-05,0.73911]
[1778957413315,42.62,78180.8,0.0,0.00505,1e-05,0.74332]
[1778957418771,42.62,78184.13,0.0,0.00508,1e-05,0.74629]
[1778957423806,42.62,78184.32,0.0,0.00508,1e-05,0.74646]
[1778957428842,42.62,78185.95,0.0,0.00509,1e-05,0.74791]
[1778957433876,42.62,78194.12,0.0,0.00513,1e-05,0.75396]
[1778957438913,42.62,78193.48,0.0,0.00513,1e-05,0.75339]
[1778957443948,42.62,78195.44,0.0,0.00514,1e-05,0.75515]
[1778957448984,42.62,78194.58,0.0,0.00514,1e-05,0.75438]
[1778957454019,42.62,78196.38,0.0,0.00515,1e-05,0.756]
[1778957459054,42.62,78197.66,0.0,0.00516,1e-05,0.75716]
[1778957466104,42.62,78197.45,0.0,0.00516,1e-05,0.75697]
[1778957471137,42.62,78196.33,0.0,0.00515,1e-05,0.75596]
[1778957476173,42.62,78195.14,0.0,0.00514,1e-05,0.75488]
[1778957483815,42.62,78192.98,0.0,0.00513,1e-05,0.75293]
[1778957489266,42.62,78191.7,0.0,0.00512,1e-05,0.75178]
[1778957494306,42.62,78195.29,0.0,0.00513,1e-05,0.75372]
[1778957501350,42.62,78196.75,0.0,0.00514,1e-05,0.75504]
[1778957506385,42.62,78199.65,0.0,0.00516,1e-05,0.75766]
[1778957512428,42.62,78201.68,0.0,0.00518,1e-05,0.7595]
[1778957517467,42.62,78207.75,0.0,0.00522,1e-05,0.76502]
[1778957522498,42.62,78211.68,0.0,0.00525,1e-05,0.76861]
[1778957527533,42.62,78217.31,0.0,0.00529,1e-05,0.77379]
[1778957529548,42.62,78228.71,0.0,0.00537,1e-05,0.78435]
[1778957534582,42.62,78235.08,0.0,0.00541,1e-05,0.7903]
[1778957539618,42.62,78231.81,0.0,0.00539,1e-05,0.78724]
[1778957544652,42.62,78232.2,0.0,0.00539,1e-05,0.78761]
[1778957549688,42.62,78234.06,0.0,0.0054,1e-05,0.78935]
[1778957554722,42.62,78231.25,0.0,0.00538,1e-05,0.78538]
[1778957559788,42.62,78231.87,0.0,0.00538,1e-05,0.78596]
[1778957564792,42.62,78233.03,0.0,0.00539,1e-05,0.78704]
[1778957570835,42.62,78233.85,0.0,0.00539,1e-05,0.78781]
[1778957574864,42.62,78251.66,0.0,0.00552,1e-05,0.80462]
[1778957579897,42.62,78253.37,0.0,0.00554,1e-05,0.80625]
[1778957584932,42.62,78253.68,0.0,0.00554,1e-05,0.80655]
[1778957586954,42.62,78270.67,0.0,0.00566,1e-05,0.82289]
[1778957592587,42.62,78264.08,0.0,0.00561,1e-05,0.81652]
[1778957598024,42.62,78256.53,0.0,0.00556,1e-05,0.80927]
[1778957604066,42.62,78255.77,0.0,0.00555,1e-05,0.80854]
[1778957609101,42.62,78256.4,0.0,0.00556,1e-05,0.80914]
[1778957612728,42.62,78248.72,0.0,0.00549,1e-05,0.80047]
[1778957618165,42.62,78251.96,0.0,0.00552,1e-05,0.80355]
[1778957623200,42.62,78246.98,0.0,0.00548,1e-05,0.79882]
[1778957628234,42.62,78247.51,0.0,0.00548,1e-05,0.79932]
[1778957633269,42.62,78243.39,0.0,0.00545,1e-05,0.79543]
[1778957638304,42.62,78235.59,0.0,0.0054,1e-05,0.7881]
[1778957643339,42.62,78242.5,0.0,0.00545,1e-05,0.79459]
[1778957648377,42.62,78238.69,0.0,0.00542,1e-05,0.79101]
[1778957653409,42.62,78237.97,0.0,0.00541,1e-05,0.79033]
[1778957658444,42.62,78234.48,0.0,0.00539,1e-05,0.78706]
[1778957663479,42.62,78232.2,0.0,0.00537,1e-05,0.78493]
[1778957668514,42.62,78221.8,0.0,0.0053,1e-05,0.77528]
[1778957673551,42.62,78220.73,0.0,0.00528,1e-05,0.77297]
[1778957678584,42.62,78216.53,0.0,0.00525,1e-05,0.76911]
[1778957682613,42.62,78203.62,0.0,0.00517,1e-05,0.75735]
[1778957687650,42.62,78193.16,0.0,0.00509,1e-05,0.74793]
[1778957692684,42.62,78186.39,0.0,0.00505,1e-05,0.74189]
[1778957697719,42.62,78176.34,0.0,0.00498,1e-05,0.73299]
[1778957702753,42.62,78166.58,0.0,0.00492,1e-05,0.72443]
[1778957704769,42.62,78179.65,0.0,0.005,1e-05,0.73591]
[1778957709802,42.62,78184.08,0.0,0.00503,1e-05,0.73983]
[1778957715843,42.62,78187.66,0.0,0.00506,1e-05,0.74302]
[1778957720882,42.62,78187.11,0.0,0.00505,1e-05,0.74253]
[1778957725916,42.62,78186.87,0.0,0.00505,1e-05,0.74231]
[1778957730954,42.62,78186.56,0.0,0.00505,1e-05,0.74204]
[1778957735989,42.62,78186.44,0.0,0.00504,1e-05,0.74065]
[1778957741025,42.62,78196.12,0.0,0.00511,1e-05,0.74929]
[1778957746060,42.62,78195.19,0.0,0.0051,1e-05,0.74846]
[1778957752703,42.62,78195.33,0.0,0.0051,1e-05,0.74858]
[1778957758144,42.62,78193.61,0.0,0.00509,1e-05,0.74704]
[1778957765196,42.62,78192.38,0.0,0.00508,1e-05,0.74594]
[1778957770230,42.62,78190.9,0.0,0.00507,1e-05,0.74462]
[1778957775268,42.62,78189.94,0.0,0.00506,1e-05,0.74376]
[1778957780306,42.62,78189.37,0.0,0.00506,1e-05,0.74326]
[1778957787355,42.62,78189.09,0.0,0.00506,1e-05,0.74301]
[1778957792984,42.62,78188.04,0.0,0.00504,1e-05,0.74079]
[1778957798433,42.62,78187.64,0.0,0.00504,1e-05,0.74043]
[1778957803468,42.62,78187.36,0.0,0.00504,1e-05,0.74018]
[1778957808503,42.62,78188.45,0.0,0.00504,1e-05,0.74115]
[1778957813542,42.62,78188.87,0.0,0.00505,1e-05,0.74153]
[1778957818573,42.62,78188.42,0.0,0.00504,1e-05,0.74113]
[1778957823608,42.62,78179.43,0.0,0.00498,1e-05,0.73317]
[1778957828643,42.62,78170.49,0.0,0.00493,1e-05,0.72533]
[1778957833681,42.62,78175.16,0.0,0.00496,1e-05,0.72941]
[1778957839723,42.62,78176.29,0.0,0.00496,1e-05,0.73041]
[1778957844758,42.62,78176.84,0.0,0.00497,1e-05,0.73089]
[1778957849793,42.62,78174.55,0.0,0.00495,1e-05,0.72888]
[1778957854829,42.62,78176.18,0.0,0.00495,1e-05,0.72904]
[1778957859864,42.62,78175.51,0.0,0.00495,1e-05,0.72845]
[1778957864898,42.62,78175.27,0.0,0.00495,1e-05,0.72824]
[1778957869933,42.62,78169.65,0.0,0.00491,1e-05,0.72333]
[1778957874969,42.62,78175.46,0.0,0.00495,1e-05,0.72841]
[1778957881010,42.62,78176.07,0.0,0.00495,1e-05,0.72895]
[1778957886045,42.62,78172.07,0.0,0.00493,1e-05,0.72544]
[1778957891081,42.62,78175.8,0.0,0.00495,1e-05,0.72871]
[1778957899137,42.62,78174.69,0.0,0.00494,1e-05,0.72774]
[1778957904171,42.62,78174.7,0.0,0.00494,1e-05,0.72774]
[1778957910213,42.62,78173.38,0.0,0.00494,1e-05,0.72659]
[1778957915249,42.62,78174.02,0.0,0.00493,1e-05,0.72589]
[1778957920283,42.62,78174.31,0.0,0.00493,1e-05,0.72614]
[1778957925318,42.62,78174.87,0.0,0.00494,1e-05,0.72663]
[1778957930353,42.62,78175.82,0.0,0.00494,1e-05,0.72746]
[1778957935390,42.62,78179.53,0.0,0.00497,1e-05,0.73072]
[1778957944042,42.62,78178.61,0.0,0.00496,1e-05,0.72991]
[1778957949487,42.62,78178.42,0.0,0.00496,1e-05,0.72974]
[1778957956537,42.62,78178.21,0.0,0.00496,1e-05,0.72956]
[1778957964183,42.62,78178.34,0.0,0.00496,1e-05,0.72967]
[1778957970634,42.62,78177.78,0.0,0.00496,1e-05,0.72918]
[1778957976677,42.62,78177.67,0.0,0.00495,1e-05,0.72781]
[1778957981717,42.62,78177.02,0.0,0.00494,1e-05,0.72725]
[1778957986752,42.62,78176.97,0.0,0.00494,1e-05,0.7272]
[1778957991788,42.62,78176.22,0.0,0.00494,1e-05,0.72655]
[1778957996822,42.62,78176.31,0.0,0.00494,1e-05,0.72662]
[1778958001859,42.62,78176.01,0.0,0.00494,1e-05,0.72636]
[1778958006893,42.62,78186.62,0.0,0.00501,1e-05,0.73569]
[1778958012936,42.62,78185.53,0.0,0.005,1e-05,0.73473]
[1778958017973,42.62,78185.57,0.0,0.005,1e-05,0.73477]
[1778958023007,42.62,78185.54,0.0,0.005,1e-05,0.73474]
[1778958028044,42.62,78185.42,0.0,0.005,1e-05,0.73463]
[1778958033079,42.62,78185.15,0.0,0.00499,1e-05,0.73312]
[1778958038112,42.62,78185.36,0.0,0.00499,1e-05,0.73331]
[1778958043148,42.62,78185.56,0.0,0.00499,1e-05,0.73348]
[1778958048183,42.62,78180.48,0.0,0.00496,1e-05,0.72901]
[1778958053218,42.62,78181.63,0.0,0.00497,1e-05,0.73002]
[1778958058253,42.62,78182.22,0.0,0.00497,1e-05,0.73054]
[1778958063309,42.62,78183.31,0.0,0.00498,1e-05,0.7315]
[1778958071365,42.62,78188.27,0.0,0.00501,1e-05,0.73588]
[1778958076401,42.62,78187.5,0.0,0.005,1e-05,0.73519]
[1778958081435,42.62,78188.39,0.0,0.00501,1e-05,0.73598]
[1778958086470,42.62,78193.04,0.0,0.00504,1e-05,0.74011]
[1778958089491,42.62,78180.56,0.0,0.00496,1e-05,0.72908]
[1778958096540,42.62,78180.57,0.0,0.00495,1e-05,0.72782]
[1778958102153,42.62,78179.75,0.0,0.00494,1e-05,0.7271]
[1778958109631,42.62,78179.61,0.0,0.00494,1e-05,0.72698]
[1778958114666,42.62,78179.87,0.0,0.00495,1e-05,0.72721]
[1778958120708,42.62,78180.06,0.0,0.00495,1e-05,0.72738]
[1778958126750,42.62,78179.94,0.0,0.00495,1e-05,0.72727]
[1778958132363,42.62,78180.16,0.0,0.00495,1e-05,0.72746]
[1778958137827,42.62,78176.81,0.0,0.00493,1e-05,0.72453]
[1778958142862,42.62,78167.71,0.0,0.00487,1e-05,0.71662]
[1778958149914,42.62,78166.93,0.0,0.00486,1e-05,0.71595]
[1778958154947,42.62,78164.64,0.0,0.00484,1e-05,0.71272]
[1778958161996,42.62,78163.08,0.0,0.00483,1e-05,0.71138]
[1778958167035,42.62,78152.99,0.0,0.00476,1e-05,0.70275]
[1778958172070,42.62,78143.95,0.0,0.0047,1e-05,0.69509]
[1778958177105,42.62,78141.76,0.0,0.00469,1e-05,0.69324]
[1778958182143,42.62,78141.2,0.0,0.00469,1e-05,0.69277]
[1778958187185,42.62,78138.72,0.0,0.00467,1e-05,0.69069]
[1778958192222,42.62,78139.6,0.0,0.00468,1e-05,0.69143]
[1778958197257,42.62,78143.43,0.0,0.0047,1e-05,0.69465]
[1778958202292,42.62,78148.98,0.0,0.00474,1e-05,0.69934]
[1778958207333,42.62,78155.28,0.0,0.00478,1e-05,0.7047]
[1778958212368,42.62,78164.49,0.0,0.00483,1e-05,0.71135]
[1778958217403,42.62,78170.81,0.0,0.00487,1e-05,0.7168]
[1778958225460,42.62,78172.29,0.0,0.00488,1e-05,0.71808]
[1778958230495,42.62,78177.35,0.0,0.00491,1e-05,0.72248]
[1778958236536,42.62,78177.52,0.0,0.00491,1e-05,0.72263]
[1778958241575,42.62,78177.9,0.0,0.00492,1e-05,0.72296]
[1778958244593,42.62,78189.55,0.0,0.00499,1e-05,0.73318]
[1778958249628,42.62,78192.96,0.0,0.00502,1e-05,0.73619]
[1778958254662,42.62,78192.11,0.0,0.00501,1e-05,0.73544]
[1778958259698,42.62,78190.95,0.0,0.005,1e-05,0.73441]
[1778958266746,42.62,78192.15,0.0,0.00501,1e-05,0.73547]
[1778958271781,42.62,78185.84,0.0,0.00496,1e-05,0.72864]
[1778958276816,42.62,78186.53,0.0,0.00496,1e-05,0.72925]
[1778958282419,42.62,78188.31,0.0,0.00498,1e-05,0.73081]
[1778958287896,42.62,78188.34,0.0,0.00498,1e-05,0.73084]
[1778958292929,42.62,78187.72,0.0,0.00497,1e-05,0.73029]
[1778958297962,42.62,78187.41,0.0,0.00497,1e-05,0.73002]
[1778958302997,42.62,78185.17,0.0,0.00496,1e-05,0.72805]
[1778958308040,42.62,78185.0,0.0,0.00495,1e-05,0.7279]
[1778958320117,42.62,78185.22,0.0,0.00496,1e-05,0.7281]
[1778958329180,42.62,78185.7,0.0,0.00496,1e-05,0.72852]
[1778958341264,42.62,78185.81,0.0,0.00495,1e-05,0.72734]
[1778958347306,42.62,78185.79,0.0,0.00495,1e-05,0.72733]
[1778958352911,42.62,78185.91,0.0,0.00495,1e-05,0.72743]
[1778958358383,42.62,78186.81,0.0,0.00496,1e-05,0.72822]
[1778958363418,42.62,78188.73,0.0,0.00497,1e-05,0.72991]
[1778958368457,42.62,78188.37,0.0,0.00497,1e-05,0.72959]
[1778958373493,42.62,78187.24,0.0,0.00496,1e-05,0.7286]
[1778958379533,42.62,78187.2,0.0,0.00496,1e-05,0.72856]
[1778958386582,42.62,78187.75,0.0,0.00496,1e-05,0.72905]
[1778958392624,42.62,78187.09,0.0,0.00495,1e-05,0.7272]
[1778958397660,42.62,78186.92,0.0,0.00495,1e-05,0.72705]
[1778958402694,42.62,78186.71,0.0,0.00495,1e-05,0.72686]
[1778958407730,42.62,78187.01,0.0,0.00495,1e-05,0.72713]
[1778958412764,42.62,78186.54,0.0,0.00495,1e-05,0.72672]
[1778958417800,42.62,78186.69,0.0,0.00495,1e-05,0.72685]
[1778958422836,42.62,78186.41,0.0,0.00495,1e-05,0.7266]
[1778958427871,42.62,78186.55,0.0,0.00495,1e-05,0.72672]
[1778958432909,42.62,78195.2,0.0,0.00501,1e-05,0.73434]
[1778958437941,42.62,78193.75,0.0,0.005,1e-05,0.73306]
[1778958442976,42.62,78188.28,0.0,0.00496,1e-05,0.72824]
[1778958450025,42.62,78193.23,0.0,0.00499,1e-05,0.7326]
[1778958456067,42.62,78192.03,0.0,0.00498,1e-05,0.73027]
[1778958461678,42.62,78190.85,0.0,0.00497,1e-05,0.72923]
[1778958467144,42.62,78190.13,0.0,0.00496,1e-05,0.7286]
[1778958473185,42.62,78189.79,0.0,0.00496,1e-05,0.7283]
[1778958479228,42.62,78191.32,0.0,0.00497,1e-05,0.72964]
[1778958484264,42.62,78191.0,0.0,0.00497,1e-05,0.72936]
[1778958490308,42.62,78187.26,0.0,0.00494,1e-05,0.72608]
[1778958495342,42.62,78188.04,0.0,0.00495,1e-05,0.72676]
[1778958500376,42.62,78187.92,0.0,0.00495,1e-05,0.72666]
[1778958505411,42.62,78184.02,0.0,0.00492,1e-05,0.72325]
[1778958512460,42.62,78181.95,0.0,0.0049,1e-05,0.72018]
[1778958517496,42.62,78189.44,0.0,0.00495,1e-05,0.72672]
[1778958522532,42.62,78189.24,0.0,0.00495,1e-05,0.72654]
[1778958527567,42.62,78191.25,0.0,0.00496,1e-05,0.72831]
[1778958535624,42.62,78190.51,0.0,0.00496,1e-05,0.72766]
[1778958540658,42.62,78189.46,0.0,0.00495,1e-05,0.72674]
[1778958545692,42.62,78187.36,0.0,0.00494,1e-05,0.7249]
[1778958550728,42.62,78182.28,0.0,0.0049,1e-05,0.72047]
[1778958556771,42.62,78182.8,0.0,0.00491,1e-05,0.72092]
[1778958561810,42.62,78183.36,0.0,0.00491,1e-05,0.72141]
[1778958566843,42.62,78184.22,0.0,0.00492,1e-05,0.72216]
[1778958572885,42.62,78184.55,0.0,0.00491,1e-05,0.72118]
[1778958577920,42.62,78184.8,0.0,0.00491,1e-05,0.7214]
[1778958582956,42.62,78185.06,0.0,0.00491,1e-05,0.72162]
[1778958588998,42.62,78185.24,0.0,0.00491,1e-05,0.72178]
[1778958595039,42.62,78184.58,0.0,0.00491,1e-05,0.72121]
[1778958600074,42.62,78174.82,0.0,0.00485,1e-05,0.71275]
[1778958605110,42.62,78175.7,0.0,0.00485,1e-05,0.71351]
[1778958610145,42.62,78177.84,0.0,0.00487,1e-05,0.71536]
[1778958617193,42.62,78179.2,0.0,0.00487,1e-05,0.71653]
[1778958622807,42.62,78181.19,0.0,0.00489,1e-05,0.71826]
[1778958628270,42.62,78181.62,0.0,0.00489,1e-05,0.71863]
[1778958633305,42.62,78185.31,0.0,0.00491,1e-05,0.72058]
[1778958639347,42.62,78185.42,0.0,0.00491,1e-05,0.72068]
[1778958645390,42.62,78185.61,0.0,0.00491,1e-05,0.72084]
[1778958650425,42.62,78185.82,0.0,0.00491,1e-05,0.72102]
[1778958655461,42.62,78185.53,0.0,0.00491,1e-05,0.72077]
[1778958663091,42.62,78184.1,0.0,0.0049,1e-05,0.71953]
[1778958673161,42.62,78184.56,0.0,0.0049,1e-05,0.71993]
[1778958680635,42.62,78185.06,0.0,0.0049,1e-05,0.72036]
[1778958685670,42.62,78186.94,0.0,0.00492,1e-05,0.722]
[1778958690705,42.62,78187.02,0.0,0.00492,1e-05,0.72207]
[1778958695742,42.62,78186.55,0.0,0.00491,1e-05,0.7204]
[1778958700775,42.62,78180.53,0.0,0.00487,1e-05,0.71517]
[1778958706818,42.62,78174.12,0.0,0.00482,1e-05,0.70964]
[1778958711852,42.62,78174.4,0.0,0.00483,1e-05,0.70988]
[1778958718901,42.62,78174.6,0.0,0.00483,1e-05,0.71006]
[1778958723937,42.62,78182.41,0.0,0.00488,1e-05,0.7168]
[1778958728975,42.62,78183.46,0.0,0.00489,1e-05,0.71771]
[1778958734006,42.62,78182.9,0.0,0.00488,1e-05,0.71722]
[1778958739041,42.62,78181.72,0.0,0.00487,1e-05,0.7162]
[1778958744076,42.62,78180.88,0.0,0.00487,1e-05,0.71547]
[1778958750119,42.62,78180.67,0.0,0.00487,1e-05,0.71529]
[1778958755153,42.62,78179.26,0.0,0.00485,1e-05,0.71282]
[1778958762202,42.62,78178.86,0.0,0.00485,1e-05,0.71247]
[1778958767238,42.62,78178.42,0.0,0.00484,1e-05,0.7121]
[1778958772273,42.62,78179.32,0.0,0.00485,1e-05,0.71287]
[1778958777310,42.62,78179.69,0.0,0.00485,1e-05,0.71319]
[1778958782343,42.62,78179.44,0.0,0.00485,1e-05,0.71298]
[1778958787377,42.62,78178.91,0.0,0.00485,1e-05,0.71252]
[1778958792420,42.62,78179.67,0.0,0.00485,1e-05,0.71317]
[1778958802483,42.62,78184.92,0.0,0.00489,1e-05,0.71772]
[1778958811550,42.62,78184.73,0.0,0.00488,1e-05,0.71629]
[1778958816587,42.62,78184.85,0.0,0.00488,1e-05,0.7164]
[1778958821622,42.62,78185.16,0.0,0.00488,1e-05,0.71667]
[1778958826657,42.62,78185.25,0.0,0.00488,1e-05,0.71675]
[1778958831693,42.62,78185.81,0.0,0.00488,1e-05,0.71723]
[1778958836727,42.62,78185.68,0.0,0.00488,1e-05,0.71712]
[1778958841762,42.62,78185.79,0.0,0.00488,1e-05,0.71721]
[1778958846797,42.62,78185.62,0.0,0.00488,1e-05,0.71707]
[1778958852839,42.62,78187.69,0.0,0.0049,1e-05,0.71886]
[1778958857877,42.62,78188.66,0.0,0.0049,1e-05,0.71971]
[1778958862911,42.62,78189.24,0.0,0.00491,1e-05,0.72021]
[1778958867946,42.62,78188.08,0.0,0.0049,1e-05,0.7192]
[1778958872981,42.62,78188.03,0.0,0.00489,1e-05,0.7179]
[1778958878016,42.62,78187.54,0.0,0.00489,1e-05,0.71747]
[1778958884058,42.62,78187.11,0.0,0.00488,1e-05,0.7171]
[1778958890100,42.62,78187.02,0.0,0.00488,1e-05,0.71702]
[1778958896170,42.62,78186.96,0.0,0.00488,1e-05,0.71697]
[1778958901204,42.62,78183.96,0.0,0.00486,1e-05,0.71437]
[1778958907246,42.62,78185.43,0.0,0.00487,1e-05,0.71564]
[1778958912281,42.62,78187.05,0.0,0.00488,1e-05,0.71705]
[1778958917317,42.62,78186.93,0.0,0.00488,1e-05,0.71694]
[1778958922352,42.62,78186.97,0.0,0.00488,1e-05,0.71698]
[1778958927386,42.62,78186.84,0.0,0.00488,1e-05,0.71687]
[1778958933429,42.62,78186.59,0.0,0.00487,1e-05,0.71539]
[1778958939018,42.62,78186.61,0.0,0.00487,1e-05,0.71541]
[1778958944506,42.62,78186.53,0.0,0.00487,1e-05,0.71534]
[1778958949540,42.62,78187.25,0.0,0.00488,1e-05,0.71596]
[1778958954577,42.62,78192.49,0.0,0.00491,1e-05,0.72051]
[1778958959611,42.62,78191.59,0.0,0.0049,1e-05,0.71973]
[1778958964646,42.62,78190.95,0.0,0.0049,1e-05,0.71917]
[1778958969681,42.62,78189.9,0.0,0.00489,1e-05,0.71826]
[1778958975727,42.62,78190.13,0.0,0.0049,1e-05,0.71846]
[1778958980763,42.62,78189.3,0.0,0.00489,1e-05,0.71774]
[1778958985796,42.62,78188.8,0.0,0.00489,1e-05,0.71731]
[1778958990833,42.62,78188.31,0.0,0.00488,1e-05,0.71688]
[1778958995866,42.62,78187.36,0.0,0.00487,1e-05,0.7148]
[1778959000901,42.62,78187.6,0.0,0.00487,1e-05,0.71501]
[1778959007951,42.62,78187.51,0.0,0.00487,1e-05,0.71493]
[1778959012985,42.62,78186.73,0.0,0.00486,1e-05,0.71425]
[1778959020036,42.62,78184.98,0.0,0.00485,1e-05,0.71274]
[1778959029648,42.62,78184.62,0.0,0.00485,1e-05,0.71243]
[1778959035140,42.62,78185.2,0.0,0.00485,1e-05,0.71293]
[1778959040725,42.62,78185.34,0.0,0.00486,1e-05,0.71305]
[1778959050247,42.62,78185.6,0.0,0.00486,1e-05,0.71328]
[1778959058305,42.62,78185.71,0.0,0.00485,1e-05,0.71212]
[1778959064347,42.62,78185.88,0.0,0.00485,1e-05,0.71226]
[1778959069382,42.62,78177.05,0.0,0.00479,1e-05,0.70467]
[1778959075424,42.62,78177.14,0.0,0.00479,1e-05,0.70475]
[1778959080460,42.62,78178.99,0.0,0.00481,1e-05,0.70634]
[1778959086501,42.62,78179.61,0.0,0.00481,1e-05,0.70687]
[1778959092083,42.62,78180.37,0.0,0.00481,1e-05,0.70752]
[1778959097578,42.62,78183.93,0.0,0.00484,1e-05,0.71058]
[1778959102613,42.62,78193.84,0.0,0.0049,1e-05,0.71916]
[1778959107651,42.62,78187.56,0.0,0.00486,1e-05,0.71371]
[1778959112688,42.62,78189.3,0.0,0.00486,1e-05,0.71396]
[1778959117722,42.62,78187.87,0.0,0.00486,1e-05,0.71273]
[1778959122758,42.62,78190.54,0.0,0.00487,1e-05,0.71503]
[1778959127792,42.62,78191.88,0.0,0.00488,1e-05,0.7162]
[1778959132827,42.62,78193.5,0.0,0.00489,1e-05,0.7176]
[1778959137862,42.62,78194.72,0.0,0.0049,1e-05,0.71866]
[1778959142898,42.62,78195.6,0.0,0.00491,1e-05,0.71943]
[1778959148940,42.62,78195.99,0.0,0.00491,1e-05,0.71977]
[1778959153975,42.62,78197.17,0.0,0.00492,1e-05,0.7208]
[1778959160018,42.62,78197.03,0.0,0.00492,1e-05,0.72067]
[1778959165058,42.62,78196.67,0.0,0.00491,1e-05,0.72036]
[1778959170093,42.62,78207.14,0.0,0.00498,1e-05,0.72954]
[1778959175128,42.62,78203.16,0.0,0.00495,1e-05,0.72476]
[1778959180164,42.62,78200.75,0.0,0.00493,1e-05,0.72265]
[1778959185198,42.62,78200.96,0.0,0.00493,1e-05,0.72284]
[1778959190233,42.62,78199.56,0.0,0.00492,1e-05,0.72161]
[1778959195269,42.62,78195.92,0.0,0.0049,1e-05,0.71844]
[1778959200306,42.62,78194.32,0.0,0.00489,1e-05,0.71705]
[1778959205342,42.62,78192.58,0.0,0.00488,1e-05,0.71554]
[1778959210378,42.62,78193.49,0.0,0.00488,1e-05,0.71633]
[1778959215410,42.62,78195.15,0.0,0.00489,1e-05,0.71777]
[1778959220446,42.62,78195.79,0.0,0.0049,1e-05,0.71833]
[1778959226488,42.62,78196.45,0.0,0.0049,1e-05,0.7189]
[1778959231529,42.62,78196.63,0.0,0.0049,1e-05,0.7178]
[1778959237567,42.62,78195.21,0.0,0.00489,1e-05,0.71656]
[1778959242600,42.62,78193.79,0.0,0.00488,1e-05,0.71533]
[1778959247637,42.62,78193.14,0.0,0.00487,1e-05,0.71477]
[1778959252670,42.62,78192.08,0.0,0.00487,1e-05,0.71385]
[1778959257709,42.62,78191.36,0.0,0.00486,1e-05,0.71323]
[1778959263280,42.62,78191.07,0.0,0.00486,1e-05,0.71298]
[1778959273407,42.62,78190.33,0.0,0.00485,1e-05,0.71234]
[1778959283477,42.62,78193.18,0.0,0.00487,1e-05,0.7148]
[1778959293547,42.62,78193.97,0.0,0.00487,1e-05,0.71423]
[1778959299999,42.62,78195.61,0.0,0.00488,1e-05,0.71565]
[1778959307055,42.62,78197.04,0.0,0.00489,1e-05,0.71689]
[1778959312088,42.62,78186.56,0.0,0.00482,1e-05,0.70784]
[1778959317123,42.62,78185.89,0.0,0.00482,1e-05,0.70726]
[1778959322157,42.62,78185.68,0.0,0.00482,1e-05,0.70708]
[1778959327192,42.62,78183.95,0.0,0.0048,1e-05,0.7056]
[1778959332227,42.62,78184.45,0.0,0.00481,1e-05,0.70602]
[1778959342297,42.62,78184.17,0.0,0.00481,1e-05,0.70578]
[1778959347333,42.62,78185.04,0.0,0.00481,1e-05,0.70653]
[1778959352367,42.62,78182.96,0.0,0.00479,1e-05,0.7035]
[1778959357403,42.62,78183.63,0.0,0.00479,1e-05,0.70407]
[1778959362437,42.62,78183.92,0.0,0.0048,1e-05,0.70432]
[1778959368479,42.62,78184.04,0.0,0.0048,1e-05,0.70443]
[1778959373515,42.62,78185.19,0.0,0.0048,1e-05,0.70541]
[1778959378553,42.62,78184.92,0.0,0.0048,1e-05,0.70518]
[1778959382580,42.62,78172.33,0.0,0.00472,1e-05,0.69446]
[1778959388622,42.62,78172.64,0.0,0.00472,1e-05,0.69472]
[1778959393657,42.62,78175.56,0.0,0.00474,1e-05,0.6972]
[1778959398699,42.62,78177.51,0.0,0.00476,1e-05,0.69885]
[1778959403730,42.62,78175.63,0.0,0.00474,1e-05,0.69726]
[1778959408765,42.62,78171.92,0.0,0.00472,1e-05,0.69412]
[1778959413800,42.62,78170.17,0.0,0.0047,1e-05,0.69141]
[1778959418837,42.62,78170.82,0.0,0.0047,1e-05,0.69195]
[1778959423870,42.62,78172.03,0.0,0.00471,1e-05,0.69298]
[1778959428905,42.62,78176.77,0.0,0.00474,1e-05,0.69699]
[1778959434530,42.62,78183.3,0.0,0.00478,1e-05,0.70255]
[1778959440990,42.62,78183.89,0.0,0.00479,1e-05,0.70305]
[1778959446024,42.62,78183.83,0.0,0.00479,1e-05,0.703]
[1778959451059,42.62,78184.71,0.0,0.00479,1e-05,0.70375]
[1778959456094,42.62,78184.89,0.0,0.00479,1e-05,0.70391]
[1778959461129,42.62,78185.25,0.0,0.0048,1e-05,0.70421]
[1778959466166,42.62,78185.31,0.0,0.0048,1e-05,0.70426]
[1778959471201,42.62,78186.63,0.0,0.0048,1e-05,0.70415]
[1778959477243,42.62,78186.77,0.0,0.0048,1e-05,0.70427]
[1778959482279,42.62,78189.34,0.0,0.00481,1e-05,0.70647]
[1778959487313,42.62,78188.62,0.0,0.00481,1e-05,0.70585]
[1778959492348,42.62,78197.99,0.0,0.00487,1e-05,0.71393]
[1778959498391,42.62,78196.64,0.0,0.00486,1e-05,0.71276]
[1778959503426,42.62,78193.71,0.0,0.00484,1e-05,0.71023]
[1778959508463,42.62,78191.89,0.0,0.00483,1e-05,0.70866]
[1778959514505,42.62,78191.35,0.0,0.00483,1e-05,0.7082]
[1778959519539,42.62,78190.0,0.0,0.00482,1e-05,0.70704]
[1778959524574,42.62,78188.94,0.0,0.00481,1e-05,0.70613]
[1778959529611,42.62,78188.36,0.0,0.00481,1e-05,0.70563]
[1778959534646,42.62,78187.73,0.0,0.0048,1e-05,0.70384]
[1778959540689,42.62,78187.31,0.0,0.00479,1e-05,0.70348]
[1778959550758,42.62,78187.09,0.0,0.00479,1e-05,0.70329]
[1778959556800,42.62,78191.26,0.0,0.00482,1e-05,0.70687]
[1778959562846,42.62,78190.59,0.0,0.00481,1e-05,0.70629]
[1778959567880,42.62,78189.91,0.0,0.00481,1e-05,0.70571]
[1778959575517,42.62,78189.7,0.0,0.00481,1e-05,0.70553]
[1778959580969,42.62,78188.95,0.0,0.0048,1e-05,0.70488]
[1778959586006,42.62,78188.23,0.0,0.0048,1e-05,0.70427]
[1778959592046,42.62,78188.04,0.0,0.00479,1e-05,0.70286]
[1778959599095,42.62,78188.1,0.0,0.00479,1e-05,0.70291]
[1778959604130,42.62,78188.3,0.0,0.00479,1e-05,0.70308]
[1778959610173,42.62,78188.13,0.0,0.00479,1e-05,0.70293]
[1778959615798,42.62,78187.78,0.0,0.00479,1e-05,0.70264]
[1778959621249,42.62,78187.56,0.0,0.00479,1e-05,0.70245]
[1778959626284,42.62,78187.21,0.0,0.00478,1e-05,0.70215]
[1778959631320,42.62,78189.12,0.0,0.0048,1e-05,0.70378]
[1778959636354,42.62,78192.43,0.0,0.00482,1e-05,0.70662]
[1778959641390,42.62,78193.86,0.0,0.00483,1e-05,0.70785]
[1778959647431,42.62,78194.92,0.0,0.00483,1e-05,0.70876]
[1778959652467,42.62,78197.23,0.0,0.00484,1e-05,0.70949]
[1778959657502,42.62,78202.29,0.0,0.00487,1e-05,0.71387]
[1778959663544,42.62,78206.33,0.0,0.0049,1e-05,0.71737]
[1778959668579,42.62,78206.88,0.0,0.0049,1e-05,0.71785]
[1778959673614,42.62,78207.09,0.0,0.00491,1e-05,0.71804]
[1778959680664,42.62,78207.73,0.0,0.00491,1e-05,0.71859]
[1778959685699,42.62,78212.84,0.0,0.00494,1e-05,0.72306]
[1778959690734,42.62,78213.42,0.0,0.00495,1e-05,0.72356]
[1778959696359,42.62,78212.96,0.0,0.00494,1e-05,0.72316]
[1778959704835,42.62,78211.39,0.0,0.00493,1e-05,0.72179]
[1778959709871,42.62,78211.02,0.0,0.00493,1e-05,0.72146]
[1778959715912,42.62,78210.98,0.0,0.00492,1e-05,0.72016]
[1778959720947,42.62,78210.09,0.0,0.00492,1e-05,0.71938]
[1778959725983,42.62,78213.73,0.0,0.00494,1e-05,0.72256]
[1778959734037,42.62,78216.65,0.0,0.00496,1e-05,0.72512]
[1778959740083,42.62,78219.97,0.0,0.00498,1e-05,0.72804]
[1778959745119,42.62,78218.16,0.0,0.00497,1e-05,0.72645]
[1778959750154,42.62,78218.08,0.0,0.00497,1e-05,0.72638]
[1778959755188,42.62,78227.39,0.0,0.00503,1e-05,0.7346]
[1778959760223,42.62,78241.58,0.0,0.00513,1e-05,0.74729]
[1778959765257,42.62,78248.46,0.0,0.00518,1e-05,0.75351]
[1778959770292,42.62,78242.28,0.0,0.00513,1e-05,0.74792]
[1778959775327,42.62,78243.08,0.0,0.00513,1e-05,0.74733]
[1778959781369,42.62,78244.91,0.0,0.00514,1e-05,0.74898]
[1778959786997,42.62,78234.94,0.0,0.00508,1e-05,0.74003]
[1778959792446,42.62,78234.5,0.0,0.00507,1e-05,0.73964]
[1778959797482,42.62,78235.67,0.0,0.00508,1e-05,0.74068]
[1778959804530,42.62,78232.62,0.0,0.00506,1e-05,0.73796]
[1778959809566,42.62,78229.0,0.0,0.00504,1e-05,0.73474]
[1778959814602,42.62,78220.39,0.0,0.00498,1e-05,0.72713]
[1778959820643,42.62,78219.96,0.0,0.00497,1e-05,0.72675]
[1778959827284,42.62,78218.11,0.0,0.00496,1e-05,0.72513]
[1778959832736,42.62,78218.11,0.0,0.00495,1e-05,0.72385]
[1778959837775,42.62,78217.25,0.0,0.00495,1e-05,0.72309]
[1778959843815,42.62,78216.44,0.0,0.00494,1e-05,0.72238]
[1778959853885,42.62,78216.25,0.0,0.00494,1e-05,0.72222]
[1778959859927,42.62,78215.99,0.0,0.00494,1e-05,0.72199]
[1778959867564,42.62,78216.06,0.0,0.00494,1e-05,0.72205]
[1778959873019,42.62,78214.65,0.0,0.00493,1e-05,0.72082]
[1778959880071,42.62,78212.52,0.0,0.00492,1e-05,0.71896]
[1778959885103,42.62,78211.46,0.0,0.00491,1e-05,0.71804]
[1778959890140,42.62,78214.81,0.0,0.00493,1e-05,0.72096]
[1778959895175,42.62,78216.77,0.0,0.00494,1e-05,0.7214]
[1778959900211,42.62,78215.41,0.0,0.00493,1e-05,0.72021]
[1778959907844,42.62,78216.72,0.0,0.00494,1e-05,0.72136]
[1778959917915,42.62,78216.15,0.0,0.00493,1e-05,0.72086]
[1778959928411,42.62,78215.99,0.0,0.00493,1e-05,0.72072]
[1778959933443,42.62,78215.69,0.0,0.00493,1e-05,0.72045]
[1778959938478,42.62,78207.59,0.0,0.00488,1e-05,0.71341]
[1778959948127,42.62,78203.79,0.0,0.00485,1e-05,0.71012]
[1778959953583,42.62,78203.31,0.0,0.00484,1e-05,0.70845]
[1778959958618,42.62,78206.59,0.0,0.00486,1e-05,0.71128]
[1778959964663,42.62,78206.72,0.0,0.00486,1e-05,0.71139]
[1778959970703,42.62,78206.54,0.0,0.00486,1e-05,0.71124]
[1778959978340,42.62,78207.96,0.0,0.00487,1e-05,0.71246]
[1778959985807,42.62,78207.71,0.0,0.00487,1e-05,0.71225]
[1778959990842,42.62,78207.35,0.0,0.00487,1e-05,0.71194]
[1778959995877,42.62,78210.95,0.0,0.00489,1e-05,0.71506]
[1778960000914,42.62,78213.6,0.0,0.00491,1e-05,0.71736]
[1778960008550,42.62,78215.26,0.0,0.00492,1e-05,0.71881]
[1778960014005,42.62,78220.29,0.0,0.00494,1e-05,0.72193]
[1778960019043,42.62,78221.76,0.0,0.00495,1e-05,0.72322]
[1778960024077,42.62,78223.37,0.0,0.00496,1e-05,0.72463]
[1778960029111,42.62,78225.24,0.0,0.00498,1e-05,0.72627]
[1778960034150,42.62,78226.47,0.0,0.00498,1e-05,0.72736]
[1778960039183,42.62,78227.45,0.0,0.00499,1e-05,0.72822]
[1778960044218,42.62,78226.73,0.0,0.00499,1e-05,0.72759]
[1778960049251,42.62,78226.71,0.0,0.00499,1e-05,0.72757]
[1778960058900,42.62,78228.55,0.0,0.005,1e-05,0.72919]
[1778960066371,42.62,78229.06,0.0,0.005,1e-05,0.72964]
[1778960071407,42.62,78228.48,0.0,0.00499,1e-05,0.72784]
[1778960076442,42.62,78227.68,0.0,0.00498,1e-05,0.72714]
[1778960081476,42.62,78225.98,0.0,0.00497,1e-05,0.72564]
[1778960086511,42.62,78224.12,0.0,0.00496,1e-05,0.72401]
[1778960091546,42.62,78221.78,0.0,0.00494,1e-05,0.72196]
[1778960096581,42.62,78227.85,0.0,0.00498,1e-05,0.72729]
[1778960099602,42.62,78239.52,0.0,0.00506,1e-05,0.73763]
[1778960105644,42.62,78243.59,0.0,0.00509,1e-05,0.74127]
[1778960111688,42.62,78246.77,0.0,0.00511,1e-05,0.74412]
[1778960116721,42.62,78251.61,0.0,0.00515,1e-05,0.74848]
[1778960121756,42.62,78247.9,0.0,0.00512,1e-05,0.74514]
[1778960126791,42.62,78257.37,0.0,0.00519,1e-05,0.75369]
[1778960131827,42.62,78259.06,0.0,0.00519,1e-05,0.75391]
[1778960135858,42.62,78247.56,0.0,0.00511,1e-05,0.74353]
[1778960139462,42.62,78236.13,0.0,0.00503,1e-05,0.73332]
[1778960144920,42.62,78230.72,0.0,0.005,1e-05,0.72854]
[1778960149954,42.62,78227.57,0.0,0.00497,1e-05,0.72576]
[1778960154989,42.62,78223.05,0.0,0.00494,1e-05,0.72179]
[1778960161032,42.62,78221.09,0.0,0.00493,1e-05,0.72008]
[1778960166066,42.62,78219.29,0.0,0.00492,1e-05,0.71851]
[1778960177143,42.62,78216.58,0.0,0.0049,1e-05,0.71615]
[1778960182179,42.62,78215.76,0.0,0.0049,1e-05,0.71543]
[1778960187214,42.62,78215.9,0.0,0.0049,1e-05,0.71555]
[1778960192250,42.62,78218.84,0.0,0.00491,1e-05,0.71684]
[1778960197286,42.62,78220.82,0.0,0.00492,1e-05,0.71857]
[1778960202393,42.62,78222.4,0.0,0.00493,1e-05,0.71995]
[1778960208434,42.62,78224.43,0.0,0.00494,1e-05,0.72172]
[1778960213470,42.62,78223.52,0.0,0.00494,1e-05,0.72093]
[1778960218504,42.62,78222.65,0.0,0.00493,1e-05,0.72017]
[1778960223539,42.62,78223.64,0.0,0.00494,1e-05,0.72103]
[1778960228574,42.62,78225.82,0.0,0.00495,1e-05,0.72294]
[1778960233611,42.62,78236.96,0.0,0.00503,1e-05,0.73277]
[1778960238644,42.62,78236.7,0.0,0.00503,1e-05,0.73254]
[1778960243679,42.62,78236.76,0.0,0.00503,1e-05,0.73259]
[1778960248714,42.62,78240.35,0.0,0.00505,1e-05,0.73578]
[1778960253749,42.62,78241.96,0.0,0.00505,1e-05,0.73592]
[1778960260317,42.62,78242.83,0.0,0.00506,1e-05,0.73669]
[1778960265833,42.62,78240.74,0.0,0.00505,1e-05,0.73483]
[1778960270871,42.62,78240.75,0.0,0.00505,1e-05,0.73484]
[1778960275904,42.62,78241.57,0.0,0.00505,1e-05,0.73557]
[1778960280939,42.62,78242.22,0.0,0.00506,1e-05,0.73615]
[1778960285974,42.62,78243.2,0.0,0.00506,1e-05,0.73702]
[1778960291012,42.62,78243.38,0.0,0.00506,1e-05,0.73718]
[1778960296043,42.62,78244.19,0.0,0.00507,1e-05,0.73791]
[1778960301081,42.62,78245.18,0.0,0.00508,1e-05,0.73879]
[1778960306117,42.62,78248.49,0.0,0.0051,1e-05,0.74175]
[1778960311150,42.62,78248.67,0.0,0.00509,1e-05,0.74061]
[1778960317192,42.62,78248.27,0.0,0.00509,1e-05,0.74025]
[1778960323238,42.62,78248.77,0.0,0.00509,1e-05,0.7407]
[1778960329277,42.62,78247.98,0.0,0.00509,1e-05,0.73999]
[1778960336326,42.62,78247.53,0.0,0.00508,1e-05,0.73959]
[1778960341361,42.62,78247.32,0.0,0.00508,1e-05,0.7394]
[1778960346396,42.62,78240.56,0.0,0.00504,1e-05,0.73338]
[1778960352438,42.62,78240.94,0.0,0.00504,1e-05,0.73372]
[1778960357473,42.62,78241.78,0.0,0.00504,1e-05,0.73446]
[1778960366536,42.62,78242.33,0.0,0.00505,1e-05,0.73495]
[1778960371572,42.62,78243.18,0.0,0.00504,1e-05,0.73441]
[1778960376608,42.62,78243.56,0.0,0.00505,1e-05,0.73475]
[1778960386682,42.62,78243.69,0.0,0.00505,1e-05,0.73487]
[1778960391716,42.62,78244.52,0.0,0.00505,1e-05,0.7356]
[1778960396750,42.62,78244.56,0.0,0.00505,1e-05,0.73564]
[1778960401785,42.62,78244.66,0.0,0.00505,1e-05,0.73573]
[1778960406821,42.62,78243.79,0.0,0.00505,1e-05,0.73495]
[1778960411859,42.62,78244.14,0.0,0.00505,1e-05,0.73527]
[1778960417898,42.62,78244.37,0.0,0.00505,1e-05,0.73547]
[1778960422934,42.62,78235.43,0.0,0.00499,1e-05,0.72755]
[1778960427971,42.62,78234.59,0.0,0.00499,1e-05,0.72681]
[1778960433003,42.62,78234.62,0.0,0.00498,1e-05,0.72555]
[1778960438038,42.62,78236.0,0.0,0.00499,1e-05,0.72676]
[1778960443072,42.62,78235.54,0.0,0.00498,1e-05,0.72636]
[1778960450122,42.62,78234.73,0.0,0.00498,1e-05,0.72565]
[1778960457171,42.62,78228.69,0.0,0.00494,1e-05,0.72034]
[1778960463213,42.62,78225.54,0.0,0.00492,1e-05,0.71759]
[1778960471798,42.62,78224.22,0.0,0.00491,1e-05,0.71644]
[1778960478319,42.62,78223.87,0.0,0.00491,1e-05,0.71614]
[1778960483355,42.62,78221.14,0.0,0.00489,1e-05,0.71376]
[1778960488389,42.62,78213.96,0.0,0.00484,1e-05,0.70755]
[1778960493424,42.62,78212.67,0.0,0.00482,1e-05,0.70518]
[1778960502010,42.62,78212.42,0.0,0.00482,1e-05,0.70497]
[1778960507522,42.62,78210.67,0.0,0.00481,1e-05,0.70347]
[1778960512556,42.62,78207.63,0.0,0.00479,1e-05,0.70086]
[1778960517593,42.62,78214.38,0.0,0.00484,1e-05,0.70666]
[1778960522627,42.62,78219.22,0.0,0.00487,1e-05,0.71083]
[1778960527662,42.62,78224.43,0.0,0.0049,1e-05,0.71535]
[1778960532697,42.62,78227.25,0.0,0.00492,1e-05,0.71781]
[1778960537733,42.62,78229.95,0.0,0.00494,1e-05,0.72017]
[1778960542770,42.62,78231.52,0.0,0.00495,1e-05,0.72154]
[1778960547802,42.62,78229.11,0.0,0.00493,1e-05,0.71944]
[1778960552837,42.62,78225.84,0.0,0.0049,1e-05,0.71531]
[1778960557873,42.62,78222.55,0.0,0.00488,1e-05,0.71245]
[1778960566935,42.62,78222.3,0.0,0.00488,1e-05,0.71223]
[1778960571970,42.62,78226.67,0.0,0.00491,1e-05,0.71603]
[1778960578013,42.62,78229.61,0.0,0.00493,1e-05,0.7186]
[1778960583050,42.62,78232.48,0.0,0.00495,1e-05,0.72111]
[1778960588082,42.62,78234.33,0.0,0.00496,1e-05,0.72273]
[1778960595131,42.62,78236.04,0.0,0.00497,1e-05,0.72423]
[1778960602752,42.62,78234.18,0.0,0.00496,1e-05,0.7226]
[1778960608222,42.62,78228.07,0.0,0.00492,1e-05,0.71725]
[1778960617285,42.62,78226.76,0.0,0.0049,1e-05,0.71484]
[1778960622892,42.62,78222.43,0.0,0.00487,1e-05,0.71108]
[1778960628362,42.62,78226.17,0.0,0.0049,1e-05,0.71432]
[1778960633397,42.62,78226.83,0.0,0.0049,1e-05,0.7149]
[1778960638432,42.62,78230.73,0.0,0.00493,1e-05,0.7183]
[1778960643467,42.62,78233.82,0.0,0.00495,1e-05,0.721]
[1778960649510,42.62,78234.53,0.0,0.00495,1e-05,0.72162]
[1778960658577,42.62,78238.15,0.0,0.00498,1e-05,0.7248]
[1778960668644,42.62,78239.47,0.0,0.00498,1e-05,0.72596]
[1778960673682,42.62,78241.2,0.0,0.00499,1e-05,0.7262]
[1778960678718,42.62,78239.97,0.0,0.00498,1e-05,0.72512]
[1778960683753,42.62,78238.28,0.0,0.00497,1e-05,0.72363]
[1778960688788,42.62,78238.28,0.0,0.00497,1e-05,0.72363]
[1778960693823,42.62,78239.51,0.0,0.00498,1e-05,0.72471]
[1778960698858,42.62,78240.21,0.0,0.00498,1e-05,0.72533]
[1778960703893,42.62,78241.36,0.0,0.00499,1e-05,0.72634]
[1778960708928,42.62,78243.5,0.0,0.005,1e-05,0.72823]
[1778960714970,42.62,78243.76,0.0,0.00501,1e-05,0.72846]
[1778960720010,42.62,78243.83,0.0,0.00501,1e-05,0.72852]
[1778960725041,42.62,78244.05,0.0,0.00501,1e-05,0.72872]
[1778960730075,42.62,78243.28,0.0,0.005,1e-05,0.72804]
[1778960735110,42.62,78245.05,0.0,0.00501,1e-05,0.72831]
[1778960740145,42.62,78245.67,0.0,0.00501,1e-05,0.72886]
[1778960747194,42.62,78243.81,0.0,0.005,1e-05,0.72722]
[1778960752232,42.62,78236.73,0.0,0.00495,1e-05,0.72099]
[1778960758279,42.62,78229.37,0.0,0.0049,1e-05,0.71456]
[1778960764323,42.62,78226.61,0.0,0.00488,1e-05,0.71217]
[1778960769358,42.62,78221.73,0.0,0.00485,1e-05,0.70794]
[1778960774394,42.62,78217.97,0.0,0.00483,1e-05,0.70471]
[1778960779429,42.62,78216.91,0.0,0.00482,1e-05,0.7038]
[1778960784464,42.62,78214.4,0.0,0.0048,1e-05,0.70164]
[1778960789499,42.62,78213.09,0.0,0.00479,1e-05,0.70052]
[1778960794534,42.62,78211.0,0.0,0.00477,1e-05,0.69748]
[1778960799569,42.62,78208.85,0.0,0.00476,1e-05,0.69565]
[1778960804605,42.62,78208.93,0.0,0.00476,1e-05,0.69572]
[1778960811665,42.62,78210.2,0.0,0.00477,1e-05,0.6968]
[1778960817707,42.62,78212.55,0.0,0.00478,1e-05,0.69881]
[1778960823307,42.62,78215.11,0.0,0.0048,1e-05,0.701]
[1778960828784,42.62,78219.13,0.0,0.00482,1e-05,0.70444]
[1778960833819,42.62,78220.32,0.0,0.00483,1e-05,0.70547]
[1778960838856,42.62,78222.44,0.0,0.00485,1e-05,0.70729]
[1778960843891,42.62,78223.69,0.0,0.00485,1e-05,0.70837]
[1778960848926,42.62,78226.09,0.0,0.00487,1e-05,0.71045]
[1778960853961,42.62,78226.19,0.0,0.00486,1e-05,0.70927]
[1778960858996,42.62,78225.65,0.0,0.00486,1e-05,0.7088]
[1778960864032,42.62,78225.54,0.0,0.00486,1e-05,0.70871]
[1778960869078,42.62,78227.4,0.0,0.00487,1e-05,0.71031]
[1778960874102,42.62,78230.46,0.0,0.00489,1e-05,0.71297]
[1778960879137,42.62,78232.49,0.0,0.0049,1e-05,0.71473]
[1778960884172,42.62,78233.74,0.0,0.00491,1e-05,0.71582]
[1778960889207,42.62,78232.58,0.0,0.0049,1e-05,0.71481]
[1778960894242,42.62,78231.82,0.0,0.0049,1e-05,0.71415]
[1778960899276,42.62,78231.32,0.0,0.0049,1e-05,0.71372]
[1778960904313,42.62,78233.74,0.0,0.00491,1e-05,0.71582]
[1778960909347,42.62,78239.2,0.0,0.00495,1e-05,0.72059]
[1778960914383,42.62,78238.71,0.0,0.00494,1e-05,0.71888]
[1778960919417,42.62,78240.81,0.0,0.00495,1e-05,0.72072]
[1778960928480,42.62,78241.52,0.0,0.00496,1e-05,0.72134]
[1778960933518,42.62,78243.13,0.0,0.00497,1e-05,0.72276]
[1778960936539,42.62,78255.52,0.0,0.00505,1e-05,0.73371]
[1778960941572,42.62,78262.18,0.0,0.0051,1e-05,0.73966]
[1778960946606,42.62,78263.04,0.0,0.0051,1e-05,0.74043]
[1778960953214,42.62,78259.17,0.0,0.00507,1e-05,0.73697]
[1778960958693,42.62,78257.71,0.0,0.00506,1e-05,0.73567]
[1778960964734,42.62,78256.32,0.0,0.00506,1e-05,0.73443]
[1778960969769,42.62,78254.07,0.0,0.00504,1e-05,0.73242]
[1778960974804,42.62,78252.57,0.0,0.00502,1e-05,0.7298]
[1778960980846,42.62,78245.1,0.0,0.00497,1e-05,0.7232]
[1778960985881,42.62,78245.66,0.0,0.00497,1e-05,0.7237]
[1778960990916,42.62,78245.84,0.0,0.00498,1e-05,0.72386]
[1778960995951,42.62,78245.92,0.0,0.00498,1e-05,0.72393]
[1778961001994,42.62,78244.59,0.0,0.00497,1e-05,0.72276]
[1778961007032,42.62,78249.28,0.0,0.005,1e-05,0.72689]
[1778961012067,42.62,78250.39,0.0,0.00501,1e-05,0.72787]
[1778961017102,42.62,78250.48,0.0,0.00501,1e-05,0.72795]
[1778961022137,42.62,78249.84,0.0,0.005,1e-05,0.72738]
[1778961027172,42.62,78249.72,0.0,0.005,1e-05,0.72728]
[1778961032214,42.62,78248.8,0.0,0.00499,1e-05,0.72517]
[1778961037250,42.62,78248.24,0.0,0.00498,1e-05,0.72468]
[1778961042284,42.62,78248.76,0.0,0.00499,1e-05,0.72514]
[1778961047319,42.62,78250.27,0.0,0.005,1e-05,0.72647]
[1778961052354,42.62,78249.17,0.0,0.00499,1e-05,0.7255]
[1778961057390,42.62,78248.53,0.0,0.00499,1e-05,0.72494]
[1778961062426,42.62,78247.92,0.0,0.00498,1e-05,0.7244]
[1778961068466,42.62,78247.63,0.0,0.00498,1e-05,0.72414]
[1778961073503,42.62,78239.12,0.0,0.00492,1e-05,0.71668]
[1778961078538,42.62,78229.11,0.0,0.00486,1e-05,0.70799]
[1778961083574,42.62,78216.57,0.0,0.00477,1e-05,0.69723]
[1778961088607,42.62,78221.15,0.0,0.0048,1e-05,0.70114]
[1778961093640,42.62,78222.45,0.0,0.0048,1e-05,0.701]
[1778961098678,42.62,78225.24,0.0,0.00482,1e-05,0.7034]
[1778961110759,42.62,78227.36,0.0,0.00484,1e-05,0.70522]
[1778961117811,42.62,78233.8,0.0,0.00488,1e-05,0.71078]
[1778961123413,42.62,78235.52,0.0,0.00489,1e-05,0.71228]
[1778961128978,42.62,78228.95,0.0,0.00485,1e-05,0.70659]
[1778961134013,42.62,78226.13,0.0,0.00483,1e-05,0.70416]
[1778961139047,42.62,78225.21,0.0,0.00482,1e-05,0.70337]
[1778961148110,42.62,78223.4,0.0,0.00481,1e-05,0.70182]
[1778961153623,42.62,78224.94,0.0,0.00481,1e-05,0.70188]
[1778961159187,42.62,78227.23,0.0,0.00483,1e-05,0.70384]
[1778961165230,42.62,78229.48,0.0,0.00484,1e-05,0.70578]
[1778961170266,42.62,78232.37,0.0,0.00486,1e-05,0.70828]
[1778961178321,42.62,78233.25,0.0,0.00487,1e-05,0.70904]
[1778961183355,42.62,78229.97,0.0,0.00484,1e-05,0.7062]
[1778961189398,42.62,78226.52,0.0,0.00482,1e-05,0.70323]
[1778961194433,42.62,78222.4,0.0,0.0048,1e-05,0.6997]
[1778961200475,42.62,78218.58,0.0,0.00477,1e-05,0.69644]
[1778961205512,42.62,78213.59,0.0,0.00474,1e-05,0.6922]
[1778961210545,42.62,78207.01,0.0,0.0047,1e-05,0.68664]
[1778961215580,42.62,78205.49,0.0,0.00468,1e-05,0.68412]
[1778961221622,42.62,78203.47,0.0,0.00467,1e-05,0.68243]
[1778961226657,42.62,78204.87,0.0,0.00467,1e-05,0.6836]
[1778961231693,42.62,78199.28,0.0,0.00464,1e-05,0.67893]
[1778961233707,42.62,78185.36,0.0,0.00455,1e-05,0.6674]
[1778961238742,42.62,78184.39,0.0,0.00455,1e-05,0.6666]
[1778961243776,42.62,78180.43,0.0,0.00452,1e-05,0.66335]
[1778961248813,42.62,78171.77,0.0,0.00447,1e-05,0.6563]
[1778961254325,42.62,78170.78,0.0,0.00446,1e-05,0.6555]
[1778961259888,42.62,78170.17,0.0,0.00446,1e-05,0.655]
[1778961264923,42.62,78168.63,0.0,0.00445,1e-05,0.65376]
[1778961269958,42.62,78168.13,0.0,0.00445,1e-05,0.65336]
[1778961274993,42.62,78167.42,0.0,0.00443,1e-05,0.65159]
[1778961280029,42.62,78167.79,0.0,0.00444,1e-05,0.65189]
[1778961285070,42.62,78176.17,0.0,0.00449,1e-05,0.65867]
[1778961290101,42.62,78184.42,0.0,0.00454,1e-05,0.66541]
[1778961295137,42.62,78192.7,0.0,0.00459,1e-05,0.67223]
[1778961299167,42.62,78215.04,0.0,0.00473,1e-05,0.69094]
[1778961304679,42.62,78215.57,0.0,0.00473,1e-05,0.69138]
[1778961310244,42.62,78217.08,0.0,0.00474,1e-05,0.69266]
[1778961320317,42.62,78217.98,0.0,0.00475,1e-05,0.69343]
[1778961325355,42.62,78215.83,0.0,0.00474,1e-05,0.6916]
[1778961330390,42.62,78212.05,0.0,0.00471,1e-05,0.68841]
[1778961335427,42.62,78211.19,0.0,0.0047,1e-05,0.68644]
[1778961340460,42.62,78210.61,0.0,0.00469,1e-05,0.68595]
[1778961346503,42.62,78210.1,0.0,0.00469,1e-05,0.68552]
[1778961351537,42.62,78210.08,0.0,0.00469,1e-05,0.68551]
[1778961356572,42.62,78210.98,0.0,0.0047,1e-05,0.68626]
[1778961361607,42.62,78213.77,0.0,0.00471,1e-05,0.68862]
[1778961366643,42.62,78213.91,0.0,0.00472,1e-05,0.68874]
[1778961371677,42.62,78213.72,0.0,0.00471,1e-05,0.68858]
[1778961376713,42.62,78213.5,0.0,0.00471,1e-05,0.68839]
[1778961381748,42.62,78212.53,0.0,0.00471,1e-05,0.68757]
[1778961386782,42.62,78211.88,0.0,0.0047,1e-05,0.68702]
[1778961393831,42.62,78212.34,0.0,0.0047,1e-05,0.68617]
[1778961398866,42.62,78212.54,0.0,0.0047,1e-05,0.68634]
[1778961403901,42.62,78211.81,0.0,0.00469,1e-05,0.68572]
[1778961408936,42.62,78210.63,0.0,0.00469,1e-05,0.68473]
[1778961413971,42.62,78210.69,0.0,0.00469,1e-05,0.68478]
[1778961419008,42.62,78210.09,0.0,0.00468,1e-05,0.68428]
[1778961424043,42.62,78205.12,0.0,0.00465,1e-05,0.68011]
[1778961429078,42.62,78201.46,0.0,0.00463,1e-05,0.67706]
[1778961435593,42.62,78202.36,0.0,0.00463,1e-05,0.67781]
[1778961441162,42.62,78199.02,0.0,0.00461,1e-05,0.67503]
[1778961446198,42.62,78200.23,0.0,0.00462,1e-05,0.67603]
[1778961451235,42.62,78201.79,0.0,0.00462,1e-05,0.67611]
[1778961456269,42.62,78203.52,0.0,0.00463,1e-05,0.67755]
[1778961461307,42.62,78205.9,0.0,0.00465,1e-05,0.67953]
[1778961466339,42.62,78207.23,0.0,0.00466,1e-05,0.68064]
[1778961471375,42.62,78208.03,0.0,0.00466,1e-05,0.68131]
[1778961476410,42.62,78208.91,0.0,0.00467,1e-05,0.68205]
[1778961481445,42.62,78209.75,0.0,0.00467,1e-05,0.68276]
[1778961487489,42.62,78210.19,0.0,0.00467,1e-05,0.68312]
[1778961492522,42.62,78210.86,0.0,0.00468,1e-05,0.68369]
[1778961497557,42.62,78211.21,0.0,0.00468,1e-05,0.68398]
[1778961502593,42.62,78211.5,0.0,0.00468,1e-05,0.68422]
[1778961507628,42.62,78211.9,0.0,0.00469,1e-05,0.68456]
[1778961512663,42.62,78211.81,0.0,0.00468,1e-05,0.68325]
[1778961517698,42.62,78212.25,0.0,0.00468,1e-05,0.68362]
[1778961522733,42.62,78212.63,0.0,0.00468,1e-05,0.68394]
[1778961527768,42.62,78212.95,0.0,0.00468,1e-05,0.6842]
[1778961532803,42.62,78213.03,0.0,0.00468,1e-05,0.68427]
[1778961537838,42.62,78211.57,0.0,0.00468,1e-05,0.68305]
[1778961542873,42.62,78211.06,0.0,0.00467,1e-05,0.68262]
[1778961549922,42.62,78218.64,0.0,0.00472,1e-05,0.689]
[1778961554958,42.62,78218.33,0.0,0.00472,1e-05,0.68874]
[1778961559993,42.62,78217.82,0.0,0.00472,1e-05,0.68831]
[1778961565028,42.62,78215.77,0.0,0.0047,1e-05,0.68658]
[1778961572077,42.62,78213.96,0.0,0.00468,1e-05,0.68382]
[1778961577112,42.62,78211.76,0.0,0.00467,1e-05,0.68197]
[1778961582147,42.62,78211.65,0.0,0.00467,1e-05,0.68188]
[1778961588196,42.62,78210.4,0.0,0.00466,1e-05,0.68083]
[1778961593234,42.62,78209.56,0.0,0.00465,1e-05,0.68013]
[1778961599275,42.62,78208.69,0.0,0.00465,1e-05,0.6794]
[1778961604314,42.62,78218.43,0.0,0.00471,1e-05,0.68758]
[1778961609348,42.62,78228.88,0.0,0.00478,1e-05,0.69645]
[1778961614384,42.62,78219.13,0.0,0.00472,1e-05,0.68817]
[1778961619420,42.62,78222.4,0.0,0.00474,1e-05,0.69094]
[1778961624455,42.62,78225.61,0.0,0.00476,1e-05,0.69366]
[1778961629491,42.62,78225.36,0.0,0.00476,1e-05,0.69345]
[1778961634526,42.62,78223.99,0.0,0.00474,1e-05,0.69104]
[1778961640568,42.62,78224.87,0.0,0.00474,1e-05,0.69178]
[1778961645602,42.62,78214.39,0.0,0.00468,1e-05,0.68294]
[1778961651646,42.62,78214.38,0.0,0.00468,1e-05,0.68293]
[1778961657157,42.62,78211.7,0.0,0.00466,1e-05,0.68068]
[1778961662722,42.62,78211.43,0.0,0.00466,1e-05,0.68046]
[1778961667756,42.62,78211.24,0.0,0.00466,1e-05,0.6803]
[1778961672791,42.62,78210.5,0.0,0.00465,1e-05,0.67968]
[1778961677826,42.62,78209.92,0.0,0.00465,1e-05,0.67919]
[1778961683871,42.62,78209.34,0.0,0.00464,1e-05,0.67871]
[1778961690920,42.62,78208.82,0.0,0.00464,1e-05,0.67828]
[1778961695955,42.62,78208.41,0.0,0.00463,1e-05,0.6767]
[1778961700990,42.62,78208.0,0.0,0.00463,1e-05,0.67636]
[1778961707508,42.62,78207.95,0.0,0.00463,1e-05,0.67632]
[1778961715088,42.62,78207.51,0.0,0.00462,1e-05,0.67595]
[1778961720123,42.62,78207.44,0.0,0.00462,1e-05,0.6759]
[1778961725158,42.62,78210.01,0.0,0.00464,1e-05,0.67804]
[1778961730193,42.62,78210.08,0.0,0.00464,1e-05,0.6781]
[1778961735229,42.62,78207.09,0.0,0.00462,1e-05,0.6756]
[1778961741272,42.62,78206.87,0.0,0.00462,1e-05,0.67542]
[1778961746306,42.62,78206.83,0.0,0.00462,1e-05,0.67539]
[1778961751342,42.62,78206.87,0.0,0.00461,1e-05,0.67419]
[1778961756377,42.62,78206.59,0.0,0.00461,1e-05,0.67396]
[1778961761413,42.62,78206.68,0.0,0.00461,1e-05,0.67404]
[1778961767929,42.62,78209.01,0.0,0.00463,1e-05,0.67597]
[1778961775510,42.62,78208.42,0.0,0.00462,1e-05,0.67548]
[1778961780545,42.62,78208.08,0.0,0.00462,1e-05,0.6752]
[1778961785581,42.62,78207.16,0.0,0.00461,1e-05,0.67444]
[1778961791621,42.62,78207.36,0.0,0.00462,1e-05,0.6746]
[1778961796657,42.62,78205.01,0.0,0.0046,1e-05,0.67265]
[1778961801692,42.62,78205.4,0.0,0.0046,1e-05,0.67297]
[1778961806733,42.62,78205.9,0.0,0.00461,1e-05,0.67339]
[1778961811767,42.62,78205.55,0.0,0.0046,1e-05,0.67187]
[1778961816802,42.62,78206.17,0.0,0.0046,1e-05,0.67239]
[1778961828353,42.62,78208.03,0.0,0.00461,1e-05,0.67393]
[1778961834928,42.62,78208.32,0.0,0.00461,1e-05,0.67417]
[1778961840970,42.62,78210.83,0.0,0.00463,1e-05,0.67626]
[1778961843997,42.62,78238.6,0.0,0.00481,1e-05,0.69973]
[1778961848024,42.62,78250.35,0.0,0.00489,1e-05,0.70986]
[1778961853058,42.62,78250.93,0.0,0.00489,1e-05,0.71037]
[1778961858093,42.62,78250.48,0.0,0.00489,1e-05,0.70998]
[1778961863127,42.62,78248.87,0.0,0.00488,1e-05,0.70858]
[1778961868163,42.62,78245.18,0.0,0.00485,1e-05,0.70539]
[1778961874207,42.62,78245.57,0.0,0.00485,1e-05,0.70446]
[1778961879240,42.62,78245.43,0.0,0.00484,1e-05,0.70434]
[1778961884276,42.62,78245.34,0.0,0.00484,1e-05,0.70426]
[1778961893338,42.62,78245.25,0.0,0.00484,1e-05,0.70418]
[1778961899380,42.62,78245.49,0.0,0.00484,1e-05,0.70439]
[1778961906430,42.62,78244.2,0.0,0.00484,1e-05,0.70328]
[1778961914486,42.62,78244.22,0.0,0.00484,1e-05,0.70329]
[1778961919520,42.62,78233.41,0.0,0.00477,1e-05,0.69404]
[1778961927576,42.62,78234.48,0.0,0.00477,1e-05,0.69495]
[1778961933618,42.62,78240.92,0.0,0.00481,1e-05,0.69919]
[1778961939136,42.62,78241.9,0.0,0.00481,1e-05,0.70003]
[1778961944695,42.62,78242.16,0.0,0.00481,1e-05,0.70026]
[1778961950737,42.62,78242.23,0.0,0.00481,1e-05,0.70032]
[1778961955772,42.62,78242.5,0.0,0.00482,1e-05,0.70055]
[1778961960810,42.62,78242.84,0.0,0.00482,1e-05,0.70084]
[1778961965842,42.62,78243.0,0.0,0.00482,1e-05,0.70098]
[1778961973902,42.62,78243.1,0.0,0.00482,1e-05,0.70106]
[1778961979418,42.62,78245.68,0.0,0.00484,1e-05,0.70328]
[1778961985984,42.62,78246.37,0.0,0.00484,1e-05,0.70388]
[1778961992026,42.62,78246.43,0.0,0.00483,1e-05,0.70266]
[1778961997061,42.62,78246.24,0.0,0.00483,1e-05,0.7025]
[1778962002096,42.62,78246.37,0.0,0.00483,1e-05,0.70261]
[1778962007131,42.62,78248.47,0.0,0.00485,1e-05,0.70442]
[1778962012166,42.62,78249.6,0.0,0.00485,1e-05,0.70539]
[1778962017202,42.62,78251.04,0.0,0.00486,1e-05,0.70664]
[1778962022236,42.62,78252.12,0.0,0.00487,1e-05,0.70757]
[1778962027273,42.62,78252.65,0.0,0.00487,1e-05,0.70803]
[1778962032308,42.62,78253.47,0.0,0.00488,1e-05,0.70874]
[1778962035328,42.62,78239.19,0.0,0.00479,1e-05,0.69645]
[1778962040364,42.62,78241.41,0.0,0.0048,1e-05,0.69835]
[1778962050437,42.62,78242.34,0.0,0.00481,1e-05,0.69915]
[1778962059982,42.62,78242.2,0.0,0.0048,1e-05,0.69777]
[1778962065545,42.62,78247.31,0.0,0.00483,1e-05,0.70215]
[1778962070580,42.62,78248.83,0.0,0.00484,1e-05,0.70346]
[1778962075615,42.62,78248.4,0.0,0.00484,1e-05,0.70309]
[1778962080650,42.62,78247.67,0.0,0.00483,1e-05,0.70246]
[1778962085686,42.62,78247.5,0.0,0.00483,1e-05,0.70231]
[1778962092734,42.62,78247.97,0.0,0.00484,1e-05,0.70272]
[1778962097770,42.62,78247.63,0.0,0.00483,1e-05,0.70243]
[1778962102804,42.62,78247.24,0.0,0.00483,1e-05,0.70209]
[1778962107839,42.62,78246.65,0.0,0.00483,1e-05,0.70158]
[1778962112875,42.62,78247.17,0.0,0.00482,1e-05,0.70076]
[1778962117912,42.62,78250.34,0.0,0.00484,1e-05,0.70349]
[1778962122944,42.62,78255.44,0.0,0.00488,1e-05,0.7079]
[1778962127979,42.62,78256.19,0.0,0.00488,1e-05,0.70855]
[1778962133014,42.62,78257.16,0.0,0.00489,1e-05,0.70939]
[1778962138050,42.62,78257.37,0.0,0.00489,1e-05,0.70957]
[1778962143090,42.62,78250.89,0.0,0.00485,1e-05,0.70397]
[1778962148123,42.62,78247.37,0.0,0.00482,1e-05,0.70094]
[1778962153158,42.62,78251.17,0.0,0.00485,1e-05,0.70421]
[1778962158194,42.62,78252.25,0.0,0.00486,1e-05,0.70514]
[1778962163228,42.62,78251.55,0.0,0.00485,1e-05,0.70454]
[1778962168263,42.62,78251.32,0.0,0.00485,1e-05,0.70434]
[1778962173300,42.62,78252.06,0.0,0.00485,1e-05,0.70371]
[1778962178334,42.62,78259.26,0.0,0.00489,1e-05,0.70994]
[1778962183375,42.62,78260.47,0.0,0.0049,1e-05,0.71099]
[1778962188403,42.62,78261.07,0.0,0.00491,1e-05,0.71151]
[1778962193438,42.62,78261.7,0.0,0.00491,1e-05,0.71206]
[1778962198473,42.62,78262.27,0.0,0.00491,1e-05,0.71256]
[1778962203508,42.62,78261.67,0.0,0.00491,1e-05,0.71203]
[1778962208544,42.62,78256.43,0.0,0.00487,1e-05,0.70748]
[1778962215592,42.62,78252.99,0.0,0.00485,1e-05,0.70451]
[1778962221636,42.62,78253.9,0.0,0.00486,1e-05,0.70529]
[1778962226671,42.62,78255.99,0.0,0.00487,1e-05,0.7071]
[1778962231706,42.62,78258.13,0.0,0.00488,1e-05,0.70768]
[1778962236741,42.62,78258.54,0.0,0.00488,1e-05,0.70804]
[1778962241778,42.62,78259.86,0.0,0.00489,1e-05,0.70918]
[1778962246812,42.62,78261.08,0.0,0.0049,1e-05,0.71024]
[1778962251858,42.62,78261.66,0.0,0.0049,1e-05,0.71074]
[1778962256891,42.62,78262.04,0.0,0.0049,1e-05,0.71108]
[1778962262933,42.62,78262.09,0.0,0.0049,1e-05,0.71112]
[1778962267968,42.62,78262.12,0.0,0.0049,1e-05,0.71114]
[1778962274010,42.62,78259.91,0.0,0.00489,1e-05,0.70922]
[1778962279045,42.62,78259.95,0.0,0.00489,1e-05,0.70926]
[1778962284085,42.62,78259.96,0.0,0.00489,1e-05,0.70927]
[1778962290121,42.62,78260.37,0.0,0.00489,1e-05,0.70962]
[1778962297172,42.62,78261.76,0.0,0.00489,1e-05,0.70955]
[1778962302206,42.62,78261.41,0.0,0.00489,1e-05,0.70925]
[1778962307241,42.62,78261.58,0.0,0.00489,1e-05,0.7094]
[1778962312276,42.62,78262.32,0.0,0.0049,1e-05,0.71004]
[1778962317312,42.62,78262.25,0.0,0.0049,1e-05,0.70998]
[1778962322351,42.62,78262.18,0.0,0.0049,1e-05,0.70992]
[1778962327386,42.62,78261.89,0.0,0.00489,1e-05,0.70967]
[1778962332421,42.62,78261.99,0.0,0.00489,1e-05,0.70975]
[1778962337456,42.62,78262.0,0.0,0.00489,1e-05,0.70976]
[1778962342492,42.62,78261.51,0.0,0.00489,1e-05,0.70933]
[1778962349540,42.62,78261.52,0.0,0.00489,1e-05,0.70934]
[1778962357600,42.62,78263.29,0.0,0.00489,1e-05,0.7096]
[1778962362636,42.62,78263.07,0.0,0.00489,1e-05,0.70941]
[1778962367669,42.62,78262.64,0.0,0.00489,1e-05,0.70904]
[1778962374719,42.62,78262.59,0.0,0.00489,1e-05,0.70899]
[1778962379753,42.62,78259.48,0.0,0.00487,1e-05,0.7063]
[1778962384791,42.62,78255.21,0.0,0.00484,1e-05,0.70261]
[1778962390830,42.62,78252.38,0.0,0.00482,1e-05,0.70018]
[1778962395866,42.62,78249.99,0.0,0.00481,1e-05,0.69812]
[1778962400900,42.62,78250.75,0.0,0.00481,1e-05,0.69878]
[1778962405935,42.62,78251.37,0.0,0.00482,1e-05,0.69931]
[1778962412449,42.62,78253.12,0.0,0.00482,1e-05,0.69954]
[1778962418019,42.62,78255.17,0.0,0.00483,1e-05,0.70131]
[1778962428099,42.62,78256.1,0.0,0.00484,1e-05,0.70211]
[1778962433129,42.62,78262.35,0.0,0.00488,1e-05,0.70751]
[1778962438164,42.62,78262.02,0.0,0.00488,1e-05,0.70722]
[1778962443199,42.62,78262.38,0.0,0.00488,1e-05,0.70753]
[1778962448234,42.62,78257.67,0.0,0.00485,1e-05,0.70346]
[1778962453270,42.62,78256.96,0.0,0.00484,1e-05,0.70285]
[1778962458307,42.62,78260.48,0.0,0.00487,1e-05,0.70589]
[1778962463342,42.62,78253.49,0.0,0.00482,1e-05,0.69986]
[1778962468377,42.62,78252.91,0.0,0.00482,1e-05,0.69936]
[1778962473413,42.62,78249.83,0.0,0.00479,1e-05,0.69546]
[1778962478448,42.62,78247.23,0.0,0.00477,1e-05,0.69324]
[1778962483484,42.62,78246.44,0.0,0.00477,1e-05,0.69257]
[1778962489525,42.62,78246.25,0.0,0.00476,1e-05,0.69241]
[1778962494561,42.62,78246.15,0.0,0.00476,1e-05,0.69232]
[1778962499596,42.62,78249.21,0.0,0.00478,1e-05,0.69493]
[1778962504630,42.62,78254.46,0.0,0.00482,1e-05,0.69943]
[1778962512691,42.62,78253.44,0.0,0.00481,1e-05,0.69855]
[1778962517727,42.62,78253.95,0.0,0.00482,1e-05,0.69899]
[1778962522761,42.62,78255.6,0.0,0.00483,1e-05,0.70041]
[1778962527796,42.62,78256.11,0.0,0.00483,1e-05,0.70085]
[1778962532831,42.62,78258.36,0.0,0.00484,1e-05,0.70151]
[1778962537866,42.62,78259.01,0.0,0.00484,1e-05,0.70207]
[1778962542901,42.62,78264.69,0.0,0.00488,1e-05,0.70698]
[1778962547936,42.62,78268.06,0.0,0.0049,1e-05,0.70991]
[1778962552972,42.62,78269.21,0.0,0.00491,1e-05,0.71091]
[1778962558006,42.62,78266.45,0.0,0.00489,1e-05,0.70851]
[1778962563041,42.62,78266.57,0.0,0.00489,1e-05,0.70861]
[1778962569083,42.62,78266.74,0.0,0.00489,1e-05,0.70876]
[1778962574120,42.62,78265.0,0.0,0.00488,1e-05,0.70725]
[1778962579153,42.62,78262.94,0.0,0.00487,1e-05,0.70547]
[1778962584188,42.62,78262.96,0.0,0.00487,1e-05,0.70548]
[1778962589223,42.62,78262.88,0.0,0.00487,1e-05,0.70541]
[1778962595265,42.62,78263.18,0.0,0.00486,1e-05,0.7044]
[1778962600299,42.62,78264.69,0.0,0.00487,1e-05,0.7057]
[1778962605335,42.62,78264.64,0.0,0.00487,1e-05,0.70566]
[1778962613857,42.62,78264.86,0.0,0.00487,1e-05,0.70585]
[1778962619434,42.62,78264.92,0.0,0.00487,1e-05,0.7059]
[1778962626483,42.62,78264.5,0.0,0.00487,1e-05,0.70554]
[1778962632526,42.62,78264.45,0.0,0.00487,1e-05,0.7055]
[1778962637561,42.62,78264.32,0.0,0.00487,1e-05,0.70538]
[1778962642597,42.62,78268.53,0.0,0.00489,1e-05,0.70903]
[1778962652668,42.62,78268.79,0.0,0.00489,1e-05,0.70798]
[1778962657701,42.62,78268.0,0.0,0.00488,1e-05,0.70729]
[1778962662736,42.62,78268.46,0.0,0.00489,1e-05,0.70769]
[1778962667772,42.62,78269.38,0.0,0.00489,1e-05,0.70849]
[1778962672806,42.62,78270.53,0.0,0.0049,1e-05,0.70949]
[1778962682876,42.62,78272.24,0.0,0.00491,1e-05,0.71098]
[1778962688918,42.62,78274.93,0.0,0.00493,1e-05,0.71333]
[1778962693953,42.62,78263.97,0.0,0.00486,1e-05,0.70381]
[1778962699996,42.62,78262.4,0.0,0.00485,1e-05,0.70245]
[1778962706037,42.62,78259.66,0.0,0.00483,1e-05,0.70009]
[1778962711072,42.62,78261.64,0.0,0.00483,1e-05,0.70052]
[1778962721142,42.62,78262.66,0.0,0.00484,1e-05,0.7014]
[1778962726178,42.62,78258.57,0.0,0.00481,1e-05,0.69789]
[1778962731212,42.62,78257.24,0.0,0.0048,1e-05,0.69675]
[1778962736247,42.62,78260.34,0.0,0.00482,1e-05,0.69941]
[1778962742289,42.62,78260.9,0.0,0.00483,1e-05,0.69989]
[1778962748332,42.62,78261.54,0.0,0.00483,1e-05,0.70044]
[1778962753367,42.62,78262.58,0.0,0.00484,1e-05,0.70133]
[1778962758403,42.62,78268.18,0.0,0.00487,1e-05,0.70617]
[1778962763438,42.62,78269.62,0.0,0.00488,1e-05,0.70742]
[1778962769479,42.62,78268.71,0.0,0.00488,1e-05,0.70663]
[1778962774982,42.62,78268.9,0.0,0.00487,1e-05,0.70552]
[1778962780556,42.62,78269.39,0.0,0.00487,1e-05,0.70594]
[1778962787605,42.62,78269.28,0.0,0.00487,1e-05,0.70585]
[1778962795122,42.62,78268.56,0.0,0.00487,1e-05,0.70522]
[1778962801703,42.62,78267.3,0.0,0.00486,1e-05,0.70413]
[1778962810766,42.62,78265.69,0.0,0.00485,1e-05,0.70274]
[1778962816808,42.62,78265.63,0.0,0.00485,1e-05,0.70269]
[1778962821844,42.62,78259.2,0.0,0.00481,1e-05,0.69716]
[1778962826878,42.62,78259.02,0.0,0.00481,1e-05,0.69701]
[1778962831913,42.62,78259.48,0.0,0.0048,1e-05,0.69613]
[1778962839969,42.62,78259.96,0.0,0.0048,1e-05,0.69655]
[1778962845473,42.62,78260.12,0.0,0.0048,1e-05,0.69668]
[1778962851056,42.62,78258.57,0.0,0.00479,1e-05,0.69536]
[1778962858105,42.62,78259.6,0.0,0.0048,1e-05,0.69624]
[1778962863142,42.62,78262.02,0.0,0.00482,1e-05,0.69831]
[1778962868174,42.62,78264.72,0.0,0.00483,1e-05,0.70063]
[1778962873209,42.62,78264.34,0.0,0.00483,1e-05,0.70031]
[1778962878246,42.62,78264.0,0.0,0.00483,1e-05,0.70001]
[1778962885293,42.62,78263.77,0.0,0.00483,1e-05,0.69982]
[1778962895826,42.62,78263.88,0.0,0.00482,1e-05,0.69864]
[1778962906440,42.62,78264.02,0.0,0.00482,1e-05,0.69876]
[1778962911475,42.62,78264.64,0.0,0.00483,1e-05,0.69929]
[1778962917517,42.62,78266.0,0.0,0.00483,1e-05,0.70046]
[1778962925574,42.62,78270.97,0.0,0.00487,1e-05,0.70475]
[1778962931615,42.62,78276.72,0.0,0.00491,1e-05,0.70974]
[1778962936650,42.62,78278.04,0.0,0.00491,1e-05,0.71089]
[1778962941685,42.62,78283.37,0.0,0.00495,1e-05,0.71555]
[1778962946720,42.62,78279.37,0.0,0.00492,1e-05,0.71205]
[1778962951759,42.62,78279.14,0.0,0.00491,1e-05,0.71057]
[1778962956790,42.62,78279.72,0.0,0.00492,1e-05,0.71107]
[1778962961825,42.62,78280.28,0.0,0.00492,1e-05,0.71156]
[1778962973906,42.62,78280.01,0.0,0.00492,1e-05,0.71132]
[1778962980959,42.62,78281.31,0.0,0.00493,1e-05,0.71246]
[1778962986458,42.62,78281.29,0.0,0.00493,1e-05,0.71244]
[1778962996529,42.62,78282.23,0.0,0.00493,1e-05,0.71326]
[1778963002109,42.62,78282.23,0.0,0.00493,1e-05,0.71326]
[1778963007144,42.62,78282.49,0.0,0.00494,1e-05,0.71349]
[1778963012179,42.62,78282.53,0.0,0.00493,1e-05,0.71224]
[1778963017214,42.62,78282.62,0.0,0.00493,1e-05,0.71231]
[1778963025270,42.62,78282.78,0.0,0.00493,1e-05,0.71245]
[1778963031313,42.62,78282.99,0.0,0.00493,1e-05,0.71264]
[1778963036350,42.62,78283.2,0.0,0.00493,1e-05,0.71282]
[1778963042391,42.62,78283.18,0.0,0.00493,1e-05,0.7128]
[1778963047428,42.62,78281.33,0.0,0.00492,1e-05,0.71119]
[1778963052463,42.62,78271.06,0.0,0.00485,1e-05,0.70228]
[1778963057498,42.62,78272.38,0.0,0.00486,1e-05,0.70342]
[1778963065553,42.62,78272.68,0.0,0.00486,1e-05,0.70368]
[1778963071596,42.62,78275.25,0.0,0.00487,1e-05,0.70462]
[1778963076631,42.62,78278.35,0.0,0.00489,1e-05,0.70731]
[1778963083681,42.62,78279.2,0.0,0.0049,1e-05,0.70805]
[1778963092743,42.62,78280.15,0.0,0.0049,1e-05,0.70887]
[1778963101807,42.62,78280.72,0.0,0.00491,1e-05,0.70937]
[1778963107303,42.62,78281.23,0.0,0.00491,1e-05,0.70981]
[1778963112883,42.62,78282.38,0.0,0.00492,1e-05,0.71082]
[1778963117918,42.62,78283.91,0.0,0.00493,1e-05,0.71215]
[1778963122954,42.62,78287.0,0.0,0.00495,1e-05,0.71485]
[1778963127989,42.62,78286.75,0.0,0.00495,1e-05,0.71464]
[1778963133024,42.62,78285.83,0.0,0.00493,1e-05,0.71254]
[1778963138059,42.62,78285.45,0.0,0.00493,1e-05,0.71221]
[1778963144102,42.62,78285.37,0.0,0.00493,1e-05,0.71214]
[1778963149136,42.62,78284.79,0.0,0.00492,1e-05,0.71163]
[1778963154171,42.62,78284.51,0.0,0.00492,1e-05,0.71139]
[1778963159206,42.62,78284.36,0.0,0.00492,1e-05,0.71126]
[1778963164241,42.62,78284.21,0.0,0.00492,1e-05,0.71112]
[1778963170286,42.62,78284.15,0.0,0.00492,1e-05,0.71107]
[1778963175318,42.62,78284.17,0.0,0.00492,1e-05,0.71109]
[1778963179346,42.62,78296.79,0.0,0.00501,1e-05,0.72217]
[1778963186397,42.62,78297.58,0.0,0.00501,1e-05,0.72287]
[1778963195459,42.62,78297.84,0.0,0.005,1e-05,0.7218]
[1778963201503,42.62,78296.71,0.0,0.005,1e-05,0.7208]
[1778963207543,42.62,78292.47,0.0,0.00497,1e-05,0.71706]
[1778963212579,42.62,78290.86,0.0,0.00496,1e-05,0.71565]
[1778963217618,42.62,78288.94,0.0,0.00494,1e-05,0.71397]
[1778963222648,42.62,78288.34,0.0,0.00494,1e-05,0.71344]
[1778963227683,42.62,78295.62,0.0,0.00499,1e-05,0.71984]
[1778963232719,42.62,78297.58,0.0,0.005,1e-05,0.72157]
[1778963237754,42.62,78294.9,0.0,0.00498,1e-05,0.7192]
[1778963242789,42.62,78288.02,0.0,0.00494,1e-05,0.71316]
[1778963248291,42.62,78287.3,0.0,0.00493,1e-05,0.71253]
[1778963258361,42.62,78286.65,0.0,0.00492,1e-05,0.71068]
[1778963267964,42.62,78285.78,0.0,0.00491,1e-05,0.70992]
[1778963272999,42.62,78282.54,0.0,0.00489,1e-05,0.7071]
[1778963278501,42.62,78283.32,0.0,0.0049,1e-05,0.70778]
[1778963284075,42.62,78283.12,0.0,0.0049,1e-05,0.7076]
[1778963289111,42.62,78283.22,0.0,0.0049,1e-05,0.70769]
[1778963298642,42.62,78283.29,0.0,0.0049,1e-05,0.70775]
[1778963304216,42.62,78283.37,0.0,0.0049,1e-05,0.70782]
[1778963309250,42.62,78273.31,0.0,0.00483,1e-05,0.69912]
[1778963314286,42.62,78275.54,0.0,0.00484,1e-05,0.69976]
[1778963319322,42.62,78276.06,0.0,0.00484,1e-05,0.70021]
[1778963324357,42.62,78276.91,0.0,0.00485,1e-05,0.70094]
[1778963338927,42.62,78279.79,0.0,0.00487,1e-05,0.70343]
[1778963344496,42.62,78280.62,0.0,0.00487,1e-05,0.70415]
[1778963349531,42.62,78280.74,0.0,0.00487,1e-05,0.70425]
[1778963354567,42.62,78282.0,0.0,0.00488,1e-05,0.70535]
[1778963359602,42.62,78282.91,0.0,0.00489,1e-05,0.70614]
[1778963364637,42.62,78283.24,0.0,0.00489,1e-05,0.70642]
[1778963369674,42.62,78283.22,0.0,0.00489,1e-05,0.7064]
[1778963374710,42.62,78284.76,0.0,0.00489,1e-05,0.70646]
[1778963379744,42.62,78284.4,0.0,0.00489,1e-05,0.70614]
[1778963385786,42.62,78284.18,0.0,0.00489,1e-05,0.70595]
[1778963390821,42.62,78282.29,0.0,0.00487,1e-05,0.70432]
[1778963395856,42.62,78266.28,0.0,0.00477,1e-05,0.69056]
[1778963400903,42.62,78256.14,0.0,0.0047,1e-05,0.68197]
[1778963405930,42.62,78253.5,0.0,0.00469,1e-05,0.67975]
[1778963410962,42.62,78245.48,0.0,0.00463,1e-05,0.67304]
[1778963416000,42.62,78235.92,0.0,0.00457,1e-05,0.66511]
[1778963421039,42.62,78228.1,0.0,0.00452,1e-05,0.65868]
[1778963426072,42.62,78226.17,0.0,0.00451,1e-05,0.6571]
[1778963433120,42.62,78223.98,0.0,0.00449,1e-05,0.6541]
[1778963438156,42.62,78219.09,0.0,0.00446,1e-05,0.65013]
[1778963443191,42.62,78217.38,0.0,0.00445,1e-05,0.64875]
[1778963448226,42.62,78216.06,0.0,0.00444,1e-05,0.64768]
[1778963453263,42.62,78214.27,0.0,0.00443,1e-05,0.64624]
[1778963459772,42.62,78212.53,0.0,0.00442,1e-05,0.64484]
[1778963465346,42.62,78202.98,0.0,0.00436,1e-05,0.6372]
[1778963466354,42.62,78188.25,0.0,0.00427,1e-05,0.62557]
[1778963471388,42.62,78183.95,0.0,0.00425,1e-05,0.62221]
[1778963476423,42.62,78175.41,0.0,0.0042,1e-05,0.61557]
[1778963482465,42.62,78172.15,0.0,0.00418,1e-05,0.61306]
[1778963487500,42.62,78166.8,0.0,0.00415,1e-05,0.60895]
[1778963489983,42.62,78179.16,0.0,0.00422,1e-05,0.61848]
[1778963495556,42.62,78180.81,0.0,0.00422,1e-05,0.6186]
[1778963500591,42.62,78181.88,0.0,0.00423,1e-05,0.61943]
[1778963505627,42.62,78188.14,0.0,0.00427,1e-05,0.62431]
[1778963510662,42.62,78191.51,0.0,0.00429,1e-05,0.62695]
[1778963515698,42.62,78195.7,0.0,0.00431,1e-05,0.63025]
[1778963520732,42.62,78197.55,0.0,0.00432,1e-05,0.63171]
[1778963525769,42.62,78199.17,0.0,0.00433,1e-05,0.63299]
[1778963530804,42.62,78202.09,0.0,0.00435,1e-05,0.63531]
[1778963535839,42.62,78202.97,0.0,0.00435,1e-05,0.636]
[1778963540874,42.62,78203.83,0.0,0.00436,1e-05,0.63669]
[1778963545910,42.62,78204.02,0.0,0.00436,1e-05,0.63684]
[1778963550944,42.62,78204.25,0.0,0.00436,1e-05,0.63702]
[1778963555979,42.62,78204.57,0.0,0.00436,1e-05,0.63609]
[1778963561014,42.62,78204.45,0.0,0.00436,1e-05,0.63599]
[1778963569070,42.62,78204.58,0.0,0.00436,1e-05,0.6361]
[1778963574106,42.62,78204.79,0.0,0.00436,1e-05,0.63626]
[1778963579140,42.62,78204.63,0.0,0.00436,1e-05,0.63614]
[1778963584175,42.62,78204.55,0.0,0.00436,1e-05,0.63607]
[1778963589210,42.62,78205.1,0.0,0.00436,1e-05,0.63651]
[1778963594245,42.62,78204.97,0.0,0.00436,1e-05,0.63641]
[1778963599282,42.62,78204.64,0.0,0.00436,1e-05,0.63614]
[1778963607338,42.62,78204.67,0.0,0.00436,1e-05,0.63617]
[1778963612373,42.62,78204.86,0.0,0.00435,1e-05,0.63513]
[1778963617409,42.62,78204.91,0.0,0.00435,1e-05,0.63517]
[1778963622443,42.62,78204.86,0.0,0.00435,1e-05,0.63513]
[1778963627478,42.62,78204.88,0.0,0.00435,1e-05,0.63515]
[1778963632513,42.62,78204.75,0.0,0.00435,1e-05,0.63504]
[1778963637548,42.62,78204.91,0.0,0.00435,1e-05,0.63517]
[1778963644597,42.62,78205.0,0.0,0.00435,1e-05,0.63524]
[1778963649633,42.62,78204.94,0.0,0.00435,1e-05,0.63519]
[1778963654667,42.62,78204.7,0.0,0.00435,1e-05,0.635]
[1778963661195,42.62,78204.92,0.0,0.00435,1e-05,0.63518]
[1778963667758,42.62,78204.87,0.0,0.00435,1e-05,0.63514]
[1778963672793,42.62,78204.85,0.0,0.00434,1e-05,0.63393]
[1778963677828,42.62,78203.62,0.0,0.00433,1e-05,0.63296]
[1778963682863,42.62,78203.74,0.0,0.00434,1e-05,0.63305]
[1778963689913,42.62,78203.98,0.0,0.00434,1e-05,0.63324]
[1778963695955,42.62,78204.2,0.0,0.00434,1e-05,0.63342]
[1778963700993,42.62,78204.35,0.0,0.00434,1e-05,0.63354]
[1778963703003,42.62,78219.49,0.0,0.00443,1e-05,0.64563]
[1778963709045,42.62,78218.61,0.0,0.00443,1e-05,0.64493]
[1778963714081,42.62,78216.04,0.0,0.00441,1e-05,0.64286]
[1778963719116,42.62,78212.05,0.0,0.00439,1e-05,0.63967]
[1778963724151,42.62,78210.82,0.0,0.00438,1e-05,0.63868]
[1778963729186,42.62,78211.58,0.0,0.00438,1e-05,0.63929]
[1778963734221,42.62,78211.7,0.0,0.00438,1e-05,0.63819]
[1778963739255,42.62,78210.31,0.0,0.00437,1e-05,0.63708]
[1778963745299,42.62,78209.86,0.0,0.00436,1e-05,0.63673]
[1778963751340,42.62,78209.0,0.0,0.00436,1e-05,0.63604]
[1778963756380,42.62,78211.25,0.0,0.00437,1e-05,0.63783]
[1778963761412,42.62,78212.82,0.0,0.00438,1e-05,0.63909]
[1778963767457,42.62,78211.29,0.0,0.00437,1e-05,0.63786]
[1778963770475,42.62,78199.66,0.0,0.0043,1e-05,0.62865]
[1778963782037,42.62,78198.66,0.0,0.0043,1e-05,0.62786]
[1778963790618,42.62,78198.01,0.0,0.00429,1e-05,0.62735]
[1778963800685,42.62,78199.33,0.0,0.00429,1e-05,0.62721]
[1778963807737,42.62,78201.63,0.0,0.00431,1e-05,0.62902]
[1778963812776,42.62,78204.77,0.0,0.00433,1e-05,0.6315]
[1778963817811,42.62,78207.0,0.0,0.00434,1e-05,0.63326]
[1778963822846,42.62,78206.44,0.0,0.00434,1e-05,0.63282]
[1778963827884,42.62,78206.29,0.0,0.00433,1e-05,0.6327]
[1778963832919,42.62,78206.28,0.0,0.00433,1e-05,0.63269]
[1778963837956,42.62,78207.49,0.0,0.00434,1e-05,0.63365]
[1778963843996,42.62,78207.59,0.0,0.00434,1e-05,0.63373]
[1778963849031,42.62,78217.31,0.0,0.0044,1e-05,0.64148]
[1778963854068,42.62,78221.04,0.0,0.00442,1e-05,0.64327]
[1778963859101,42.62,78221.83,0.0,0.00442,1e-05,0.64391]
[1778963864137,42.62,78222.36,0.0,0.00442,1e-05,0.64434]
[1778963869172,42.62,78222.03,0.0,0.00442,1e-05,0.64407]
[1778963874207,42.62,78222.08,0.0,0.00442,1e-05,0.64411]
[1778963879240,42.62,78223.05,0.0,0.00443,1e-05,0.64489]
[1778963884276,42.62,78223.18,0.0,0.00443,1e-05,0.645]
[1778963889311,42.62,78221.49,0.0,0.00442,1e-05,0.64364]
[1778963894346,42.62,78221.31,0.0,0.00442,1e-05,0.64349]
[1778963900388,42.62,78219.47,0.0,0.00441,1e-05,0.64201]
[1778963905423,42.62,78221.38,0.0,0.00442,1e-05,0.64355]
[1778963910458,42.62,78225.43,0.0,0.00444,1e-05,0.64681]
[1778963915493,42.62,78224.28,0.0,0.00443,1e-05,0.64468]
[1778963920528,42.62,78223.92,0.0,0.00443,1e-05,0.64439]
[1778963923555,42.62,78212.23,0.0,0.00435,1e-05,0.63504]
[1778963928618,42.62,78208.13,0.0,0.00433,1e-05,0.63179]
[1778963933653,42.62,78208.27,0.0,0.00433,1e-05,0.6319]
[1778963939703,42.62,78207.72,0.0,0.00433,1e-05,0.63146]
[1778963944731,42.62,78209.71,0.0,0.00434,1e-05,0.63304]
[1778963951781,42.62,78209.48,0.0,0.00434,1e-05,0.63286]
[1778963956818,42.62,78206.3,0.0,0.00432,1e-05,0.63034]
[1778963961853,42.62,78206.2,0.0,0.00432,1e-05,0.63026]
[1778963966888,42.62,78205.81,0.0,0.00432,1e-05,0.62995]
[1778963973381,42.62,78206.15,0.0,0.00431,1e-05,0.62904]
[1778963978973,42.62,78195.17,0.0,0.00424,1e-05,0.62043]
[1778963984008,42.62,78200.22,0.0,0.00427,1e-05,0.62438]
[1778963989042,42.62,78187.48,0.0,0.0042,1e-05,0.61446]
[1778963994077,42.62,78180.43,0.0,0.00416,1e-05,0.60903]
[1778963999112,42.62,78178.42,0.0,0.00415,1e-05,0.60749]
[1778964004147,42.62,78178.28,0.0,0.00415,1e-05,0.60738]
[1778964009188,42.62,78180.35,0.0,0.00416,1e-05,0.60897]
[1778964015229,42.62,78181.19,0.0,0.00416,1e-05,0.60961]
[1778964020263,42.62,78182.14,0.0,0.00417,1e-05,0.61034]
[1778964025298,42.62,78182.46,0.0,0.00417,1e-05,0.61059]
[1778964030333,42.62,78179.0,0.0,0.00415,1e-05,0.60793]
[1778964037382,42.62,78179.56,0.0,0.00415,1e-05,0.60721]
[1778964043872,42.62,78179.11,0.0,0.00414,1e-05,0.60687]
[1778964049467,42.62,78176.29,0.0,0.00413,1e-05,0.60471]
[1778964054501,42.62,78177.5,0.0,0.00413,1e-05,0.60564]
[1778964059541,42.62,78170.93,0.0,0.0041,1e-05,0.60064]
[1778964064580,42.62,78168.12,0.0,0.00408,1e-05,0.59851]
[1778964069611,42.62,78158.19,0.0,0.00402,1e-05,0.59104]
[1778964074646,42.62,78157.0,0.0,0.00402,1e-05,0.59015]
[1778964079682,42.62,78150.41,0.0,0.00398,1e-05,0.58524]
[1778964084716,42.62,78149.91,0.0,0.00398,1e-05,0.58487]
[1778964089751,42.62,78153.03,0.0,0.00399,1e-05,0.58719]
[1778964094788,42.62,78154.35,0.0,0.00399,1e-05,0.58705]
[1778964099821,42.62,78153.1,0.0,0.00399,1e-05,0.58612]
[1778964104856,42.62,78154.42,0.0,0.00399,1e-05,0.5871]
[1778964109892,42.62,78154.99,0.0,0.004,1e-05,0.58752]
[1778964114927,42.62,78156.13,0.0,0.004,1e-05,0.58837]
[1778964119962,42.62,78156.81,0.0,0.00401,1e-05,0.58888]
[1778964124997,42.62,78161.1,0.0,0.00403,1e-05,0.59209]
[1778964133053,42.62,78165.8,0.0,0.00406,1e-05,0.59562]
[1778964139095,42.62,78165.59,0.0,0.00406,1e-05,0.59546]
[1778964144577,42.62,78164.8,0.0,0.00405,1e-05,0.59487]
[1778964152186,42.62,78164.27,0.0,0.00404,1e-05,0.59333]
[1778964156215,42.62,78175.91,0.0,0.00411,1e-05,0.60213]
[1778964164718,42.62,78176.29,0.0,0.00411,1e-05,0.60242]
[1778964174788,42.62,78180.24,0.0,0.00413,1e-05,0.60543]
[1778964183404,42.62,78184.29,0.0,0.00416,1e-05,0.60853]
[1778964188438,42.62,78187.07,0.0,0.00417,1e-05,0.61066]
[1778964193475,42.62,78186.98,0.0,0.00417,1e-05,0.61059]
[1778964198509,42.62,78187.33,0.0,0.00418,1e-05,0.61086]
[1778964203543,42.62,78187.03,0.0,0.00417,1e-05,0.61063]
[1778964208579,42.62,78186.97,0.0,0.00417,1e-05,0.61059]
[1778964213612,42.62,78186.83,0.0,0.00416,1e-05,0.60932]
[1778964218648,42.62,78186.95,0.0,0.00417,1e-05,0.60941]
[1778964223687,42.62,78186.94,0.0,0.00417,1e-05,0.60941]
[1778964228722,42.62,78186.23,0.0,0.00416,1e-05,0.60886]
[1778964233758,42.62,78185.28,0.0,0.00416,1e-05,0.60813]
[1778964238793,42.62,78182.17,0.0,0.00414,1e-05,0.60575]
[1778964244835,42.62,78181.86,0.0,0.00414,1e-05,0.60551]
[1778964249868,42.62,78182.82,0.0,0.00414,1e-05,0.60625]
[1778964255914,42.62,78183.37,0.0,0.00414,1e-05,0.60667]
[1778964260949,42.62,78183.76,0.0,0.00415,1e-05,0.60697]
[1778964265984,42.62,78183.99,0.0,0.00415,1e-05,0.60714]
[1778964271020,42.62,78184.6,0.0,0.00414,1e-05,0.60646]
[1778964276056,42.62,78187.0,0.0,0.00416,1e-05,0.6083]
[1778964281089,42.62,78188.7,0.0,0.00417,1e-05,0.6096]
[1778964286124,42.62,78190.02,0.0,0.00418,1e-05,0.61062]
[1778964291162,42.62,78190.75,0.0,0.00418,1e-05,0.61118]
[1778964296206,42.62,78190.84,0.0,0.00418,1e-05,0.61125]
[1778964301241,42.62,78190.55,0.0,0.00418,1e-05,0.61103]
[1778964306276,42.62,78189.98,0.0,0.00418,1e-05,0.61059]
[1778964311311,42.62,78189.35,0.0,0.00417,1e-05,0.6101]
[1778964316346,42.62,78187.69,0.0,0.00416,1e-05,0.60883]
[1778964320375,42.62,78173.73,0.0,0.00408,1e-05,0.59819]
[1778964325846,42.62,78172.27,0.0,0.00407,1e-05,0.59708]
[1778964331452,42.62,78171.89,0.0,0.00406,1e-05,0.59566]
[1778964337493,42.62,78171.15,0.0,0.00406,1e-05,0.5951]
[1778964342528,42.62,78170.02,0.0,0.00405,1e-05,0.59425]
[1778964347563,42.62,78179.66,0.0,0.00411,1e-05,0.60154]
[1778964352599,42.62,78182.3,0.0,0.00412,1e-05,0.60355]
[1778964357633,42.62,78185.02,0.0,0.00414,1e-05,0.60563]
[1778964362669,42.62,78184.85,0.0,0.00414,1e-05,0.6055]
[1778964367704,42.62,78184.99,0.0,0.00414,1e-05,0.6056]
[1778964374754,42.62,78184.97,0.0,0.00414,1e-05,0.60559]
[1778964379789,42.62,78182.38,0.0,0.00412,1e-05,0.60361]
[1778964384824,42.62,78180.18,0.0,0.00411,1e-05,0.60194]
[1778964389860,42.62,78178.2,0.0,0.0041,1e-05,0.60043]
[1778964394894,42.62,78178.23,0.0,0.00409,1e-05,0.59931]
[1778964399929,42.62,78178.18,0.0,0.00409,1e-05,0.59927]
[1778964404964,42.62,78177.91,0.0,0.00409,1e-05,0.59907]
[1778964409999,42.62,78176.2,0.0,0.00408,1e-05,0.59777]
[1778964415037,42.62,78175.18,0.0,0.00407,1e-05,0.597]
[1778964420072,42.62,78173.92,0.0,0.00407,1e-05,0.59605]
[1778964425107,42.62,78175.3,0.0,0.00408,1e-05,0.59709]
[1778964430142,42.62,78176.76,0.0,0.00408,1e-05,0.5982]
[1778964435177,42.62,78178.15,0.0,0.00409,1e-05,0.59925]
[1778964440212,42.62,78175.34,0.0,0.00408,1e-05,0.59712]
[1778964445248,42.62,78173.82,0.0,0.00407,1e-05,0.59598]
[1778964450282,42.62,78173.73,0.0,0.00407,1e-05,0.59591]
[1778964456763,42.62,78186.83,0.0,0.00413,1e-05,0.60471]
[1778964466834,42.62,78195.29,0.0,0.00418,1e-05,0.6112]
[1778964473443,42.62,78195.91,0.0,0.00419,1e-05,0.61167]
[1778964478480,42.62,78198.11,0.0,0.0042,1e-05,0.61337]
[1778964484521,42.62,78198.98,0.0,0.0042,1e-05,0.61405]
[1778964489633,42.62,78200.17,0.0,0.00421,1e-05,0.61497]
[1778964494670,42.62,78200.8,0.0,0.00422,1e-05,0.61546]
[1778964499702,42.62,78201.19,0.0,0.00422,1e-05,0.61576]
[1778964504738,42.62,78201.62,0.0,0.00422,1e-05,0.61609]
[1778964511788,42.62,78193.75,0.0,0.00417,1e-05,0.60885]
[1778964517189,42.62,78193.23,0.0,0.00416,1e-05,0.60845]
[1778964523868,42.62,78196.14,0.0,0.00418,1e-05,0.61069]
[1778964528906,42.62,78196.92,0.0,0.00418,1e-05,0.61129]
[1778964533941,42.62,78195.61,0.0,0.00418,1e-05,0.61028]
[1778964538976,42.62,78195.22,0.0,0.00417,1e-05,0.60998]
[1778964544013,42.62,78198.82,0.0,0.0042,1e-05,0.61276]
[1778964549047,42.62,78199.62,0.0,0.0042,1e-05,0.61338]
[1778964554083,42.62,78200.84,0.0,0.00421,1e-05,0.61432]
[1778964561133,42.62,78208.39,0.0,0.00425,1e-05,0.62019]
[1778964566166,42.62,78208.17,0.0,0.00425,1e-05,0.62002]
[1778964576237,42.62,78207.7,0.0,0.00424,1e-05,0.61848]
[1778964581272,42.62,78208.64,0.0,0.00425,1e-05,0.61921]
[1778964586307,42.62,78207.88,0.0,0.00424,1e-05,0.61862]
[1778964591342,42.62,78207.26,0.0,0.00424,1e-05,0.61813]
[1778964596379,42.62,78207.07,0.0,0.00424,1e-05,0.61799]
[1778964601413,42.62,78206.99,0.0,0.00424,1e-05,0.61792]
[1778964606448,42.62,78214.63,0.0,0.00428,1e-05,0.62389]
[1778964612491,42.62,78212.43,0.0,0.00427,1e-05,0.62217]
[1778964617889,42.62,78212.15,0.0,0.00427,1e-05,0.62195]
[1778964625581,42.62,78206.56,0.0,0.00423,1e-05,0.61759]
[1778964630616,42.62,78205.94,0.0,0.00423,1e-05,0.61711]
[1778964635651,42.62,78206.46,0.0,0.00422,1e-05,0.61634]
[1778964648099,42.62,78206.29,0.0,0.00422,1e-05,0.61621]
[1778964658169,42.62,78206.14,0.0,0.00422,1e-05,0.61609]
[1778964663864,42.62,78194.16,0.0,0.00415,1e-05,0.60685]
[1778964668900,42.62,78196.84,0.0,0.00417,1e-05,0.60891]
[1778964675952,42.62,78198.13,0.0,0.00418,1e-05,0.6099]
[1778964681992,42.62,78204.48,0.0,0.00421,1e-05,0.61481]
[1778964687028,42.62,78207.0,0.0,0.00423,1e-05,0.61676]
[1778964693071,42.62,78206.7,0.0,0.00422,1e-05,0.61536]
[1778964698449,42.62,78208.06,0.0,0.00423,1e-05,0.61641]
[1778964704147,42.62,78207.62,0.0,0.00422,1e-05,0.61607]
[1778964709182,42.62,78206.96,0.0,0.00422,1e-05,0.61556]
[1778964715224,42.62,78207.04,0.0,0.00422,1e-05,0.61562]
[1778964720259,42.62,78206.42,0.0,0.00422,1e-05,0.61514]
[1778964725294,42.62,78206.12,0.0,0.00422,1e-05,0.61491]
[1778964730330,42.62,78206.07,0.0,0.00421,1e-05,0.61487]
[1778964735364,42.62,78206.16,0.0,0.00422,1e-05,0.61494]
[1778964740400,42.62,78206.35,0.0,0.00422,1e-05,0.61509]
[1778964745436,42.62,78205.96,0.0,0.00421,1e-05,0.61478]
[1778964755505,42.62,78206.3,0.0,0.00421,1e-05,0.61388]
[1778964760545,42.62,78205.89,0.0,0.00421,1e-05,0.61356]
[1778964766582,42.62,78206.24,0.0,0.00421,1e-05,0.61383]
[1778964771617,42.62,78205.95,0.0,0.00421,1e-05,0.61361]
[1778964776652,42.62,78206.23,0.0,0.00421,1e-05,0.61383]
[1778964781688,42.62,78206.09,0.0,0.00421,1e-05,0.61372]
[1778964786722,42.62,78206.03,0.0,0.00421,1e-05,0.61367]
[1778964791759,42.62,78205.85,0.0,0.00421,1e-05,0.61353]
[1778964796795,42.62,78205.81,0.0,0.00421,1e-05,0.6135]
[1778964801830,42.62,78205.79,0.0,0.00421,1e-05,0.61349]
[1778964809221,42.62,78205.72,0.0,0.0042,1e-05,0.61343]
[1778964814921,42.62,78205.63,0.0,0.0042,1e-05,0.6122]
[1778964819956,42.62,78205.68,0.0,0.0042,1e-05,0.61223]
[1778964824992,42.62,78205.74,0.0,0.0042,1e-05,0.61228]
[1778964830028,42.62,78205.64,0.0,0.0042,1e-05,0.6122]
[1778964835063,42.62,78206.24,0.0,0.0042,1e-05,0.61267]
[1778964840099,42.62,78206.19,0.0,0.0042,1e-05,0.61263]
[1778964846139,42.62,78210.98,0.0,0.00423,1e-05,0.61634]
[1778964851175,42.62,78211.77,0.0,0.00423,1e-05,0.61695]
[1778964856210,42.62,78211.1,0.0,0.00423,1e-05,0.61643]
[1778964861245,42.62,78210.32,0.0,0.00422,1e-05,0.61583]
[1778964869655,42.62,78209.52,0.0,0.00422,1e-05,0.61521]
[1778964875343,42.62,78208.17,0.0,0.0042,1e-05,0.61299]
[1778964880378,42.62,78207.42,0.0,0.0042,1e-05,0.61241]
[1778964885415,42.62,78205.95,0.0,0.00419,1e-05,0.61128]
[1778964890448,42.62,78206.79,0.0,0.0042,1e-05,0.61193]
[1778964896490,42.62,78206.23,0.0,0.00419,1e-05,0.61149]
[1778964901525,42.62,78206.17,0.0,0.00419,1e-05,0.61145]
[1778964906561,42.62,78206.27,0.0,0.00419,1e-05,0.61152]
[1778964911595,42.62,78206.17,0.0,0.00419,1e-05,0.61145]
[1778964916630,42.62,78206.12,0.0,0.00419,1e-05,0.61141]
[1778964921665,42.62,78206.45,0.0,0.00419,1e-05,0.61166]
[1778964926700,42.62,78206.15,0.0,0.00419,1e-05,0.61143]
[1778964931738,42.62,78206.32,0.0,0.00418,1e-05,0.6104]
[1778964936770,42.62,78206.17,0.0,0.00418,1e-05,0.61028]
[1778964941805,42.62,78206.08,0.0,0.00418,1e-05,0.61021]
[1778964947847,42.62,78206.08,0.0,0.00418,1e-05,0.61021]
[1778964953889,42.62,78206.05,0.0,0.00418,1e-05,0.61019]
[1778964960289,42.62,78206.29,0.0,0.00418,1e-05,0.61038]
[1778964965976,42.62,78206.21,0.0,0.00418,1e-05,0.61031]
[1778964971012,42.62,78206.16,0.0,0.00418,1e-05,0.61028]
[1778964977053,42.62,78206.15,0.0,0.00418,1e-05,0.61027]
[1778964990502,42.62,78206.14,0.0,0.00418,1e-05,0.61026]
[1778964997193,42.62,78206.09,0.0,0.00418,1e-05,0.60906]
[1778965002228,42.62,78206.08,0.0,0.00418,1e-05,0.60905]
[1778965007263,42.62,78206.33,0.0,0.00418,1e-05,0.60924]
[1778965012301,42.62,78206.25,0.0,0.00418,1e-05,0.60918]
[1778965017333,42.62,78206.39,0.0,0.00418,1e-05,0.60929]
[1778965022369,42.62,78206.01,0.0,0.00418,1e-05,0.609]
[1778965027406,42.62,78212.04,0.0,0.00421,1e-05,0.61365]
[1778965032439,42.62,78211.83,0.0,0.00421,1e-05,0.61349]
[1778965037474,42.62,78211.27,0.0,0.00421,1e-05,0.61306]
[1778965042510,42.62,78210.61,0.0,0.0042,1e-05,0.61255]
[1778965047548,42.62,78209.93,0.0,0.0042,1e-05,0.61202]
[1778965052581,42.62,78209.87,0.0,0.00419,1e-05,0.61081]
[1778965058623,42.62,78209.05,0.0,0.00419,1e-05,0.61017]
[1778965063658,42.62,78210.48,0.0,0.00419,1e-05,0.61128]
[1778965071069,42.62,78209.89,0.0,0.00419,1e-05,0.61082]
[1778965081141,42.62,78209.34,0.0,0.00419,1e-05,0.6104]
[1778965086819,42.62,78212.43,0.0,0.00421,1e-05,0.61279]
[1778965091854,42.62,78211.99,0.0,0.0042,1e-05,0.61245]
[1778965096889,42.62,78211.32,0.0,0.0042,1e-05,0.61193]
[1778965101926,42.62,78210.29,0.0,0.00419,1e-05,0.61113]
[1778965106959,42.62,78209.86,0.0,0.00419,1e-05,0.6108]
[1778965117029,42.62,78217.28,0.0,0.00423,1e-05,0.61538]
[1778965122065,42.62,78218.69,0.0,0.00423,1e-05,0.61647]
[1778965125088,42.62,78207.16,0.0,0.00417,1e-05,0.60756]
[1778965130123,42.62,78208.3,0.0,0.00417,1e-05,0.60843]
[1778965135158,42.62,78209.4,0.0,0.00418,1e-05,0.60928]
[1778965140194,42.62,78209.26,0.0,0.00418,1e-05,0.60917]
[1778965145228,42.62,78208.79,0.0,0.00418,1e-05,0.60881]
[1778965150263,42.62,78217.69,0.0,0.00423,1e-05,0.61569]
[1778965155298,42.62,78218.33,0.0,0.00423,1e-05,0.61619]
[1778965160333,42.62,78218.1,0.0,0.00423,1e-05,0.61601]
[1778965166375,42.62,78217.16,0.0,0.00423,1e-05,0.61528]
[1778965171777,42.62,78218.75,0.0,0.00423,1e-05,0.61534]
[1778965179466,42.62,78218.31,0.0,0.00422,1e-05,0.615]
[1778965185508,42.62,78219.82,0.0,0.00423,1e-05,0.61618]
[1778965190542,42.62,78221.39,0.0,0.00424,1e-05,0.6174]
[1778965196585,42.62,78221.95,0.0,0.00425,1e-05,0.61783]
[1778965198600,42.62,78205.82,0.0,0.00415,1e-05,0.60537]
[1778965203634,42.62,78190.61,0.0,0.00406,1e-05,0.59381]
[1778965208674,42.62,78200.57,0.0,0.00412,1e-05,0.60136]
[1778965214712,42.62,78202.49,0.0,0.00413,1e-05,0.60282]
[1778965219747,42.62,78203.95,0.0,0.00414,1e-05,0.60394]
[1778965227803,42.62,78203.96,0.0,0.00414,1e-05,0.60395]
[1778965234852,42.62,78205.36,0.0,0.00414,1e-05,0.60386]
[1778965239887,42.62,78207.19,0.0,0.00415,1e-05,0.60526]
[1778965244922,42.62,78209.94,0.0,0.00417,1e-05,0.60737]
[1778965249957,42.62,78210.15,0.0,0.00417,1e-05,0.60753]
[1778965254992,42.62,78209.58,0.0,0.00416,1e-05,0.60709]
[1778965260037,42.62,78208.93,0.0,0.00416,1e-05,0.60659]
[1778965265063,42.62,78208.56,0.0,0.00416,1e-05,0.60631]
[1778965270097,42.62,78208.16,0.0,0.00416,1e-05,0.606]
[1778965275132,42.62,78208.67,0.0,0.00416,1e-05,0.60639]
[1778965280167,42.62,78211.51,0.0,0.00418,1e-05,0.60858]
[1778965285204,42.62,78213.05,0.0,0.00419,1e-05,0.60976]
[1778965290237,42.62,78216.34,0.0,0.0042,1e-05,0.61231]
[1778965295273,42.62,78217.61,0.0,0.0042,1e-05,0.61212]
[1778965300308,42.62,78218.77,0.0,0.00421,1e-05,0.61302]
[1778965305343,42.62,78219.62,0.0,0.00422,1e-05,0.61368]
[1778965310378,42.62,78215.74,0.0,0.00419,1e-05,0.61067]
[1778965315413,42.62,78215.28,0.0,0.00419,1e-05,0.61032]
[1778965320449,42.62,78213.0,0.0,0.00418,1e-05,0.60856]
[1778965325484,42.62,78214.11,0.0,0.00418,1e-05,0.60942]
[1778965331527,42.62,78216.12,0.0,0.0042,1e-05,0.61097]
[1778965335555,42.62,78231.08,0.0,0.00428,1e-05,0.62262]
[1778965340590,42.62,78237.67,0.0,0.00432,1e-05,0.62781]
[1778965345628,42.62,78238.11,0.0,0.00433,1e-05,0.62815]
[1778965350663,42.62,78239.52,0.0,0.00433,1e-05,0.62927]
[1778965356702,42.62,78240.13,0.0,0.00433,1e-05,0.62856]
[1778965363112,42.62,78240.6,0.0,0.00433,1e-05,0.62893]
[1778965368786,42.62,78241.6,0.0,0.00434,1e-05,0.62972]
[1778965373822,42.62,78242.19,0.0,0.00434,1e-05,0.63019]
[1778965378856,42.62,78242.23,0.0,0.00434,1e-05,0.63022]
[1778965383893,42.62,78242.33,0.0,0.00434,1e-05,0.6303]
[1778965388926,42.62,78242.6,0.0,0.00435,1e-05,0.63052]
[1778965393962,42.62,78243.08,0.0,0.00435,1e-05,0.6309]
[1778965398996,42.62,78243.19,0.0,0.00435,1e-05,0.63099]
[1778965404032,42.62,78243.29,0.0,0.00435,1e-05,0.63107]
[1778965409077,42.62,78243.53,0.0,0.00435,1e-05,0.63126]
[1778965414113,42.62,78243.46,0.0,0.00434,1e-05,0.63]
[1778965419147,42.62,78243.49,0.0,0.00434,1e-05,0.63003]
[1778965426197,42.62,78243.64,0.0,0.00434,1e-05,0.63015]
[1778965431239,42.62,78243.66,0.0,0.00434,1e-05,0.63016]
[1778965436267,42.62,78243.74,0.0,0.00434,1e-05,0.63023]
[1778965441302,42.62,78247.83,0.0,0.00437,1e-05,0.63348]
[1778965446338,42.62,78253.65,0.0,0.0044,1e-05,0.63813]
[1778965451373,42.62,78252.15,0.0,0.0044,1e-05,0.63693]
[1778965457414,42.62,78250.92,0.0,0.00439,1e-05,0.63594]
[1778965462450,42.62,78249.69,0.0,0.00438,1e-05,0.63496]
[1778965467487,42.62,78249.14,0.0,0.00438,1e-05,0.63452]
[1778965472523,42.62,78248.14,0.0,0.00436,1e-05,0.63252]
[1778965477557,42.62,78247.63,0.0,0.00436,1e-05,0.63212]
[1778965482591,42.62,78247.25,0.0,0.00436,1e-05,0.63182]
[1778965494028,42.62,78246.77,0.0,0.00435,1e-05,0.63143]
[1778965501077,42.62,78246.06,0.0,0.00435,1e-05,0.63087]
[1778965502737,42.62,78190.07,0.0,0.00402,1e-05,0.58771]
[1778965505756,42.62,78254.88,0.0,0.0044,1e-05,0.63791]
[1778965511146,42.62,78255.22,0.0,0.00441,1e-05,0.63818]
[1778965517840,42.62,78254.82,0.0,0.0044,1e-05,0.63786]
[1778965522878,42.62,78254.61,0.0,0.0044,1e-05,0.63769]
[1778965527913,42.62,78269.75,0.0,0.0045,1e-05,0.64992]
[1778965531288,42.62,78261.87,0.0,0.00444,1e-05,0.64232]
[1778965536980,42.62,78261.1,0.0,0.00443,1e-05,0.6417]
[1778965542013,42.62,78260.43,0.0,0.00443,1e-05,0.64116]
[1778965547048,42.62,78259.85,0.0,0.00443,1e-05,0.64069]
[1778965552084,42.62,78259.45,0.0,0.00442,1e-05,0.64037]
[1778965557120,42.62,78261.87,0.0,0.00444,1e-05,0.64232]
[1778965562154,42.62,78268.78,0.0,0.00448,1e-05,0.64791]
[1778965567189,42.62,78262.47,0.0,0.00444,1e-05,0.6428]
[1778965572224,42.62,78261.93,0.0,0.00444,1e-05,0.64237]
[1778965577259,42.62,78261.67,0.0,0.00444,1e-05,0.64216]
[1778965582294,42.62,78250.64,0.0,0.00437,1e-05,0.63331]
[1778965587329,42.62,78249.59,0.0,0.00436,1e-05,0.63248]
[1778965592365,42.62,78248.81,0.0,0.00435,1e-05,0.63066]
[1778965597399,42.62,78248.03,0.0,0.00435,1e-05,0.63004]
[1778965602435,42.62,78236.83,0.0,0.00428,1e-05,0.6212]
[1778965609484,42.62,78235.36,0.0,0.00427,1e-05,0.62005]
[1778965614519,42.62,78233.59,0.0,0.00426,1e-05,0.61867]
[1778965619556,42.62,78235.38,0.0,0.00427,1e-05,0.62007]
[1778965624593,42.62,78242.2,0.0,0.00431,1e-05,0.62543]
[1778965629628,42.62,78247.61,0.0,0.00434,1e-05,0.62971]
[1778965634663,42.62,78248.55,0.0,0.00435,1e-05,0.63045]
[1778965639698,42.62,78250.66,0.0,0.00436,1e-05,0.63213]
[1778965644733,42.62,78249.23,0.0,0.00435,1e-05,0.63099]
[1778965652141,42.62,78246.45,0.0,0.00433,1e-05,0.62759]
[1778965657825,42.62,78246.01,0.0,0.00433,1e-05,0.62724]
[1778965662862,42.62,78246.05,0.0,0.00433,1e-05,0.62728]
[1778965667894,42.62,78244.03,0.0,0.00431,1e-05,0.62568]
[1778965677965,42.62,78243.96,0.0,0.00431,1e-05,0.62562]
[1778965685014,42.62,78243.76,0.0,0.00431,1e-05,0.62547]
[1778965690048,42.62,78243.77,0.0,0.00431,1e-05,0.62547]
[1778965695084,42.62,78243.8,0.0,0.00431,1e-05,0.6255]
[1778965702491,42.62,78244.23,0.0,0.00431,1e-05,0.62584]
[1778965708174,42.62,78244.47,0.0,0.00432,1e-05,0.62603]
[1778965713209,42.62,78244.46,0.0,0.00431,1e-05,0.62483]
[1778965718244,42.62,78244.42,0.0,0.00431,1e-05,0.6248]
[1778965723279,42.62,78245.18,0.0,0.00431,1e-05,0.6254]
[1778965728315,42.62,78243.77,0.0,0.0043,1e-05,0.62428]
[1778965734356,42.62,78243.05,0.0,0.0043,1e-05,0.62372]
[1778965739391,42.62,78235.35,0.0,0.00425,1e-05,0.61768]
[1778965745434,42.62,78235.01,0.0,0.00425,1e-05,0.61742]
[1778965750470,42.62,78240.3,0.0,0.00428,1e-05,0.62156]
[1778965755504,42.62,78240.72,0.0,0.00429,1e-05,0.62189]
[1778965760539,42.62,78241.47,0.0,0.00429,1e-05,0.62247]
[1778965765574,42.62,78241.7,0.0,0.00429,1e-05,0.62265]
[1778965770609,42.62,78242.65,0.0,0.0043,1e-05,0.6234]
[1778965776650,42.62,78242.64,0.0,0.00429,1e-05,0.62221]
[1778965783054,42.62,78243.02,0.0,0.00429,1e-05,0.6225]
[1778965788735,42.62,78242.07,0.0,0.00429,1e-05,0.62176]
[1778965793772,42.62,78245.28,0.0,0.00431,1e-05,0.62428]
[1778965798810,42.62,78249.94,0.0,0.00433,1e-05,0.62796]
[1778965803842,42.62,78249.01,0.0,0.00433,1e-05,0.62723]
[1778965808877,42.62,78246.93,0.0,0.00432,1e-05,0.62558]
[1778965810891,42.62,78233.82,0.0,0.00424,1e-05,0.61531]
[1778965822982,42.62,78226.69,0.0,0.00419,1e-05,0.60978]
[1778965830031,42.62,78223.02,0.0,0.00417,1e-05,0.60695]
[1778965835421,42.62,78220.99,0.0,0.00415,1e-05,0.60423]
[1778965841110,42.62,78220.04,0.0,0.00415,1e-05,0.6035]
[1778965846145,42.62,78219.26,0.0,0.00414,1e-05,0.6029]
[1778965851180,42.62,78218.03,0.0,0.00414,1e-05,0.60196]
[1778965856215,42.62,78217.56,0.0,0.00413,1e-05,0.60161]
[1778965862257,42.62,78216.97,0.0,0.00413,1e-05,0.60115]
[1778965867292,42.62,78216.52,0.0,0.00413,1e-05,0.60081]
[1778965872327,42.62,78216.58,0.0,0.00413,1e-05,0.60086]
[1778965878370,42.62,78216.16,0.0,0.00413,1e-05,0.60054]
[1778965883404,42.62,78219.92,0.0,0.00415,1e-05,0.60341]
[1778965888439,42.62,78219.79,0.0,0.00415,1e-05,0.60331]
[1778965893474,42.62,78220.86,0.0,0.00414,1e-05,0.60297]
[1778965898510,42.62,78221.31,0.0,0.00415,1e-05,0.60331]
[1778965905559,42.62,78221.45,0.0,0.00415,1e-05,0.60342]
[1778965910594,42.62,78221.91,0.0,0.00415,1e-05,0.60377]
[1778965915993,42.62,78221.9,0.0,0.00415,1e-05,0.60376]
[1778965921673,42.62,78219.72,0.0,0.00414,1e-05,0.6021]
[1778965926706,42.62,78219.78,0.0,0.00414,1e-05,0.60214]
[1778965931741,42.62,78219.04,0.0,0.00413,1e-05,0.60158]
[1778965936776,42.62,78218.08,0.0,0.00413,1e-05,0.60084]
[1778965941811,42.62,78218.19,0.0,0.00413,1e-05,0.60093]
[1778965946846,42.62,78217.5,0.0,0.00413,1e-05,0.6004]
[1778965953896,42.62,78217.39,0.0,0.00412,1e-05,0.59916]
[1778965958932,42.62,78216.75,0.0,0.00411,1e-05,0.59867]
[1778965963966,42.62,78215.46,0.0,0.00411,1e-05,0.59769]
[1778965969001,42.62,78215.78,0.0,0.00411,1e-05,0.59794]
[1778965974037,42.62,78214.97,0.0,0.0041,1e-05,0.59732]
[1778965979072,42.62,78215.64,0.0,0.00411,1e-05,0.59783]
[1778965983100,42.62,78200.51,0.0,0.00402,1e-05,0.58643]
[1778965989144,42.62,78199.15,0.0,0.00401,1e-05,0.58541]
[1778965994178,42.62,78200.5,0.0,0.00402,1e-05,0.58642]
[1778965999213,42.62,78200.34,0.0,0.00402,1e-05,0.5863]
[1778966004251,42.62,78204.44,0.0,0.00404,1e-05,0.58937]
[1778966009283,42.62,78212.64,0.0,0.00409,1e-05,0.59555]
[1778966014318,42.62,78212.6,0.0,0.00408,1e-05,0.59437]
[1778966019354,42.62,78218.21,0.0,0.00411,1e-05,0.59863]
[1778966025398,42.62,78217.5,0.0,0.00411,1e-05,0.59809]
[1778966030432,42.62,78207.38,0.0,0.00405,1e-05,0.59044]
[1778966035468,42.62,78205.84,0.0,0.00404,1e-05,0.58928]
[1778966040504,42.62,78208.72,0.0,0.00406,1e-05,0.59145]
[1778966045539,42.62,78208.47,0.0,0.00406,1e-05,0.59126]
[1778966050575,42.62,78210.1,0.0,0.00407,1e-05,0.59249]
[1778966055608,42.62,78211.86,0.0,0.00408,1e-05,0.59381]
[1778966062657,42.62,78210.5,0.0,0.00407,1e-05,0.59279]
[1778966067692,42.62,78209.26,0.0,0.00406,1e-05,0.59185]
[1778966072727,42.62,78206.82,0.0,0.00404,1e-05,0.58887]
[1778966077762,42.62,78206.79,0.0,0.00404,1e-05,0.58885]
[1778966082797,42.62,78207.66,0.0,0.00405,1e-05,0.5895]
[1778966087831,42.62,78207.42,0.0,0.00404,1e-05,0.58932]
[1778966092870,42.62,78228.19,0.0,0.00416,1e-05,0.6051]
[1778966093874,42.62,78242.65,0.0,0.00425,1e-05,0.61629]
[1778966098909,42.62,78245.78,0.0,0.00427,1e-05,0.61874]
[1778966103945,42.62,78243.46,0.0,0.00425,1e-05,0.61692]
[1778966108980,42.62,78244.03,0.0,0.00426,1e-05,0.61737]
[1778966114014,42.62,78245.71,0.0,0.00427,1e-05,0.61868]
[1778966119049,42.62,78246.01,0.0,0.00427,1e-05,0.61892]
[1778966125092,42.62,78246.79,0.0,0.00427,1e-05,0.61953]
[1778966130126,42.62,78236.58,0.0,0.00421,1e-05,0.61157]
[1778966135161,42.62,78237.73,0.0,0.00421,1e-05,0.61129]
[1778966142210,42.62,78233.19,0.0,0.00419,1e-05,0.60778]
[1778966147617,42.62,78229.43,0.0,0.00416,1e-05,0.60488]
[1778966157686,42.62,78227.89,0.0,0.00415,1e-05,0.6037]
[1778966163360,42.62,78227.22,0.0,0.00415,1e-05,0.60319]
[1778966172422,42.62,78226.74,0.0,0.00415,1e-05,0.60282]
[1778966177853,42.62,78225.91,0.0,0.00414,1e-05,0.60219]
[1778966183499,42.62,78225.08,0.0,0.00414,1e-05,0.60155]
[1778966188534,42.62,78224.19,0.0,0.00413,1e-05,0.60087]
[1778966193575,42.62,78226.87,0.0,0.00414,1e-05,0.60176]
[1778966198604,42.62,78228.98,0.0,0.00415,1e-05,0.60337]
[1778966203641,42.62,78228.26,0.0,0.00415,1e-05,0.60282]
[1778966208675,42.62,78227.32,0.0,0.00414,1e-05,0.6021]
[1778966214717,42.62,78227.04,0.0,0.00414,1e-05,0.60189]
[1778966219752,42.62,78226.59,0.0,0.00414,1e-05,0.60154]
[1778966225794,42.62,78227.63,0.0,0.00415,1e-05,0.60234]
[1778966231837,42.62,78226.65,0.0,0.00414,1e-05,0.60159]
[1778966236872,42.62,78226.61,0.0,0.00414,1e-05,0.60156]
[1778966242914,42.62,78226.25,0.0,0.00414,1e-05,0.60128]
[1778966247949,42.62,78225.56,0.0,0.00413,1e-05,0.60076]
[1778966252984,42.62,78225.73,0.0,0.00413,1e-05,0.59973]
[1778966259025,42.62,78225.76,0.0,0.00413,1e-05,0.59975]
[1778966264060,42.62,78224.5,0.0,0.00412,1e-05,0.59879]
[1778966269095,42.62,78224.54,0.0,0.00412,1e-05,0.59882]
[1778966275137,42.62,78224.09,0.0,0.00412,1e-05,0.59848]
[1778966280172,42.62,78224.03,0.0,0.00412,1e-05,0.59843]
[1778966285209,42.62,78223.07,0.0,0.00411,1e-05,0.5977]
[1778966291249,42.62,78223.03,0.0,0.00411,1e-05,0.59767]
[1778966296285,42.62,78222.97,0.0,0.00411,1e-05,0.59763]
[1778966302326,42.62,78223.04,0.0,0.00411,1e-05,0.59768]
[1778966308768,42.62,78215.65,0.0,0.00407,1e-05,0.59208]
[1778966315417,42.62,78217.13,0.0,0.00407,1e-05,0.59205]
[1778966320453,42.62,78219.06,0.0,0.00408,1e-05,0.59351]
[1778966325488,42.62,78219.72,0.0,0.00408,1e-05,0.59401]
[1778966331531,42.62,78220.23,0.0,0.00409,1e-05,0.59439]
[1778966337572,42.62,78220.66,0.0,0.00409,1e-05,0.59472]
[1778966342607,42.62,78221.5,0.0,0.00409,1e-05,0.59536]
[1778966347643,42.62,78221.51,0.0,0.00409,1e-05,0.59536]
[1778966352678,42.62,78222.08,0.0,0.0041,1e-05,0.5958]
[1778966357713,42.62,78222.75,0.0,0.0041,1e-05,0.5963]
[1778966362749,42.62,78216.13,0.0,0.00406,1e-05,0.5913]
[1778966367783,42.62,78216.49,0.0,0.00407,1e-05,0.59157]
[1778966372818,42.62,78214.76,0.0,0.00405,1e-05,0.58912]
[1778966377853,42.62,78215.64,0.0,0.00405,1e-05,0.58978]
[1778966382888,42.62,78213.36,0.0,0.00404,1e-05,0.58807]
[1778966388931,42.62,78212.48,0.0,0.00403,1e-05,0.58741]
[1778966393965,42.62,78214.0,0.0,0.00404,1e-05,0.58855]
[1778966401016,42.62,78214.88,0.0,0.00405,1e-05,0.58921]
[1778966406052,42.62,78221.46,0.0,0.00409,1e-05,0.59417]
[1778966413101,42.62,78231.4,0.0,0.00414,1e-05,0.60174]
[1778966418136,42.62,78230.55,0.0,0.00414,1e-05,0.60109]
[1778966423171,42.62,78229.06,0.0,0.00413,1e-05,0.59995]
[1778966428206,42.62,78229.06,0.0,0.00413,1e-05,0.59995]
[1778966434248,42.62,78228.51,0.0,0.00412,1e-05,0.59837]
[1778966439283,42.62,78229.24,0.0,0.00412,1e-05,0.59893]
[1778966444318,42.62,78229.53,0.0,0.00412,1e-05,0.59915]
[1778966449756,42.62,78230.67,0.0,0.00413,1e-05,0.60002]
[1778966459826,42.62,78231.39,0.0,0.00414,1e-05,0.60057]
[1778966465465,42.62,78231.77,0.0,0.00414,1e-05,0.60086]
[1778966471507,42.62,78232.11,0.0,0.00414,1e-05,0.60112]
[1778966476542,42.62,78232.71,0.0,0.00414,1e-05,0.60158]
[1778966481577,42.62,78235.34,0.0,0.00416,1e-05,0.60359]
[1778966486612,42.62,78237.51,0.0,0.00417,1e-05,0.60526]
[1778966491647,42.62,78233.69,0.0,0.00414,1e-05,0.60116]
[1778966496682,42.62,78232.94,0.0,0.00414,1e-05,0.60059]
[1778966504738,42.62,78233.48,0.0,0.00414,1e-05,0.601]
[1778966510180,42.62,78233.67,0.0,0.00414,1e-05,0.60115]
[1778966515816,42.62,78234.39,0.0,0.00415,1e-05,0.6017]
[1778966528903,42.62,78233.72,0.0,0.00414,1e-05,0.60118]
[1778966538977,42.62,78234.1,0.0,0.00414,1e-05,0.60148]
[1778966549050,42.62,78234.33,0.0,0.00415,1e-05,0.60165]
[1778966554091,42.62,78236.75,0.0,0.00415,1e-05,0.60234]
[1778966560531,42.62,78237.67,0.0,0.00416,1e-05,0.60305]
[1778966566174,42.62,78239.35,0.0,0.00417,1e-05,0.60433]
[1778966571207,42.62,78246.2,0.0,0.00421,1e-05,0.60962]
[1778966576246,42.62,78248.54,0.0,0.00422,1e-05,0.61143]
[1778966584298,42.62,78248.71,0.0,0.00422,1e-05,0.61156]
[1778966590340,42.62,78248.19,0.0,0.00422,1e-05,0.61116]
[1778966595375,42.62,78248.37,0.0,0.00422,1e-05,0.6113]
[1778966600410,42.62,78248.08,0.0,0.00422,1e-05,0.61107]
[1778966605445,42.62,78248.11,0.0,0.00422,1e-05,0.6111]
[1778966610480,42.62,78248.5,0.0,0.00422,1e-05,0.6114]
[1778966615515,42.62,78248.24,0.0,0.00421,1e-05,0.61002]
[1778966620953,42.62,78247.85,0.0,0.00421,1e-05,0.60972]
[1778966627599,42.62,78247.79,0.0,0.00421,1e-05,0.60967]
[1778966632634,42.62,78247.83,0.0,0.00421,1e-05,0.6097]
[1778966638676,42.62,78247.72,0.0,0.00421,1e-05,0.60962]
[1778966643715,42.62,78247.26,0.0,0.00421,1e-05,0.60926]
[1778966648749,42.62,78246.84,0.0,0.0042,1e-05,0.60894]
[1778966653786,42.62,78247.03,0.0,0.0042,1e-05,0.60908]
[1778966658823,42.62,78247.0,0.0,0.0042,1e-05,0.60906]
[1778966663856,42.62,78247.18,0.0,0.0042,1e-05,0.6092]
[1778966669292,42.62,78247.22,0.0,0.0042,1e-05,0.60923]
[1778966674933,42.62,78247.33,0.0,0.0042,1e-05,0.60814]
[1778966679968,42.62,78247.44,0.0,0.0042,1e-05,0.60823]
[1778966686011,42.62,78247.49,0.0,0.0042,1e-05,0.60826]
[1778966692052,42.62,78247.21,0.0,0.0042,1e-05,0.60805]
[1778966694067,42.62,78229.94,0.0,0.0041,1e-05,0.59483]
[1778966696081,42.62,78210.05,0.0,0.00398,1e-05,0.57991]
[1778966701121,42.62,78209.17,0.0,0.00398,1e-05,0.57925]
[1778966706150,42.62,78206.42,0.0,0.00396,1e-05,0.57722]
[1778966712195,42.62,78211.08,0.0,0.00399,1e-05,0.58067]
[1778966717227,42.62,78213.47,0.0,0.004,1e-05,0.58245]
[1778966722265,42.62,78214.91,0.0,0.00401,1e-05,0.58352]
[1778966727298,42.62,78216.65,0.0,0.00402,1e-05,0.58482]
[1778966732333,42.62,78218.41,0.0,0.00402,1e-05,0.585]
[1778966737368,42.62,78219.8,0.0,0.00403,1e-05,0.58604]
[1778966742404,42.62,78222.08,0.0,0.00404,1e-05,0.58775]
[1778966747438,42.62,78224.86,0.0,0.00406,1e-05,0.58984]
[1778966752476,42.62,78227.02,0.0,0.00407,1e-05,0.59147]
[1778966757519,42.62,78227.47,0.0,0.00407,1e-05,0.59181]
[1778966762555,42.62,78228.97,0.0,0.00408,1e-05,0.59294]
[1778966767591,42.62,78233.71,0.0,0.00411,1e-05,0.59653]
[1778966772628,42.62,78244.68,0.0,0.00417,1e-05,0.60492]
[1778966777662,42.62,78244.29,0.0,0.00417,1e-05,0.60462]
[1778966782696,42.62,78242.78,0.0,0.00416,1e-05,0.60346]
[1778966788738,42.62,78241.11,0.0,0.00415,1e-05,0.60218]
[1778966793773,42.62,78242.48,0.0,0.00415,1e-05,0.60207]
[1778966798808,42.62,78241.07,0.0,0.00415,1e-05,0.60099]
[1778966804852,42.62,78239.6,0.0,0.00414,1e-05,0.59986]
[1778966809887,42.62,78238.46,0.0,0.00413,1e-05,0.59899]
[1778966814922,42.62,78238.0,0.0,0.00413,1e-05,0.59864]
[1778966819957,42.62,78237.16,0.0,0.00412,1e-05,0.598]
[1778966824993,42.62,78236.6,0.0,0.00412,1e-05,0.59757]
[1778966831037,42.62,78236.19,0.0,0.00412,1e-05,0.59726]
[1778966837468,42.62,78235.03,0.0,0.00411,1e-05,0.59638]
[1778966847538,42.62,78234.54,0.0,0.00411,1e-05,0.59601]
[1778966857608,42.62,78233.77,0.0,0.00409,1e-05,0.59426]
[1778966863261,42.62,78230.72,0.0,0.00408,1e-05,0.59196]
[1778966868298,42.62,78229.07,0.0,0.00407,1e-05,0.59071]
[1778966873334,42.62,78229.25,0.0,0.00407,1e-05,0.59085]
[1778966878369,42.62,78229.29,0.0,0.00407,1e-05,0.59088]
[1778966887818,42.62,78228.49,0.0,0.00406,1e-05,0.59027]
[1778966894481,42.62,78230.25,0.0,0.00407,1e-05,0.5916]
[1778966899517,42.62,78229.96,0.0,0.00407,1e-05,0.59138]
[1778966905560,42.62,78230.16,0.0,0.00407,1e-05,0.59153]
[1778966910593,42.62,78230.46,0.0,0.00408,1e-05,0.59176]
[1778966915629,42.62,78231.14,0.0,0.00407,1e-05,0.59112]
[1778966920666,42.62,78231.81,0.0,0.00408,1e-05,0.59163]
[1778966925700,42.62,78231.75,0.0,0.00408,1e-05,0.59158]
[1778966930737,42.62,78231.77,0.0,0.00408,1e-05,0.5916]
[1778966935770,42.62,78231.43,0.0,0.00407,1e-05,0.59134]
[1778966940805,42.62,78231.67,0.0,0.00407,1e-05,0.59152]
[1778966945840,42.62,78231.69,0.0,0.00408,1e-05,0.59154]
[1778966951882,42.62,78231.66,0.0,0.00407,1e-05,0.59151]
[1778966956917,42.62,78231.29,0.0,0.00407,1e-05,0.59123]
[1778966963966,42.62,78231.41,0.0,0.00407,1e-05,0.59132]
[1778966969001,42.62,78231.94,0.0,0.00408,1e-05,0.59172]
[1778966974038,42.62,78231.05,0.0,0.00406,1e-05,0.5899]
[1778966979074,42.62,78228.74,0.0,0.00405,1e-05,0.58816]
[1778966985116,42.62,78229.64,0.0,0.00406,1e-05,0.58884]
[1778966990151,42.62,78230.28,0.0,0.00406,1e-05,0.58932]
[1778966997199,42.62,78230.17,0.0,0.00406,1e-05,0.58924]
[1778967002234,42.62,78232.89,0.0,0.00407,1e-05,0.59129]
[1778967007270,42.62,78235.81,0.0,0.00409,1e-05,0.5935]
[1778967012305,42.62,78236.82,0.0,0.0041,1e-05,0.59426]
[1778967017341,42.62,78235.49,0.0,0.00409,1e-05,0.59326]
[1778967022375,42.62,78234.74,0.0,0.00408,1e-05,0.59269]
[1778967027410,42.62,78235.15,0.0,0.00409,1e-05,0.593]
[1778967032445,42.62,78233.43,0.0,0.00407,1e-05,0.59054]
[1778967037480,42.62,78232.99,0.0,0.00407,1e-05,0.59021]
[1778967044529,42.62,78231.93,0.0,0.00406,1e-05,0.58941]
[1778967049564,42.62,78231.29,0.0,0.00406,1e-05,0.58893]
[1778967054599,42.62,78229.68,0.0,0.00405,1e-05,0.58772]
[1778967059636,42.62,78230.1,0.0,0.00405,1e-05,0.58804]
[1778967065677,42.62,78231.25,0.0,0.00406,1e-05,0.5889]
[1778967070711,42.62,78232.96,0.0,0.00407,1e-05,0.59019]
[1778967075746,42.62,78233.66,0.0,0.00407,1e-05,0.59072]
[1778967081788,42.62,78234.7,0.0,0.00408,1e-05,0.5915]
[1778967086823,42.62,78235.74,0.0,0.00408,1e-05,0.59229]
[1778967091867,42.62,78236.42,0.0,0.00408,1e-05,0.59165]
[1778967097901,42.62,78236.77,0.0,0.00408,1e-05,0.59191]
[1778967104950,42.62,78236.93,0.0,0.00408,1e-05,0.59204]
[1778967110991,42.62,78237.91,0.0,0.00409,1e-05,0.59278]
[1778967116026,42.62,78238.22,0.0,0.00409,1e-05,0.59301]
[1778967121062,42.62,78238.57,0.0,0.00409,1e-05,0.59328]
[1778967126096,42.62,78239.07,0.0,0.00409,1e-05,0.59366]
[1778967131132,42.62,78239.17,0.0,0.00409,1e-05,0.59373]
[1778967136167,42.62,78239.34,0.0,0.0041,1e-05,0.59386]
[1778967141203,42.62,78240.17,0.0,0.0041,1e-05,0.59449]
[1778967146238,42.62,78239.98,0.0,0.0041,1e-05,0.59435]
[1778967151274,42.62,78240.39,0.0,0.00409,1e-05,0.5935]
[1778967156308,42.62,78240.35,0.0,0.00409,1e-05,0.59347]
[1778967161344,42.62,78240.71,0.0,0.0041,1e-05,0.59374]
[1778967166378,42.62,78240.73,0.0,0.0041,1e-05,0.59376]
[1778967173428,42.62,78240.53,0.0,0.00409,1e-05,0.59361]
[1778967179865,42.62,78234.65,0.0,0.00406,1e-05,0.58916]
[1778967185513,42.62,78229.85,0.0,0.00403,1e-05,0.58555]
[1778967190548,42.62,78229.63,0.0,0.00403,1e-05,0.58539]
[1778967196589,42.62,78225.73,0.0,0.00401,1e-05,0.58247]
[1778967201623,42.62,78228.41,0.0,0.00403,1e-05,0.58448]
[1778967208673,42.62,78228.65,0.0,0.00403,1e-05,0.58466]
[1778967213709,42.62,78229.34,0.0,0.00402,1e-05,0.58403]
[1778967219751,42.62,78229.7,0.0,0.00402,1e-05,0.5843]
[1778967224786,42.62,78230.02,0.0,0.00403,1e-05,0.58454]
[1778967230215,42.62,78230.09,0.0,0.00403,1e-05,0.58459]
[1778967235864,42.62,78229.77,0.0,0.00403,1e-05,0.58435]
[1778967240899,42.62,78229.55,0.0,0.00402,1e-05,0.58419]
[1778967245937,42.62,78229.6,0.0,0.00402,1e-05,0.58422]
[1778967250973,42.62,78229.69,0.0,0.00402,1e-05,0.58429]
[1778967256028,42.62,78229.94,0.0,0.00403,1e-05,0.58448]
[1778967261045,42.62,78229.98,0.0,0.00403,1e-05,0.58451]
[1778967266081,42.62,78230.5,0.0,0.00403,1e-05,0.5849]
[1778967273129,42.62,78230.53,0.0,0.00402,1e-05,0.58377]
[1778967278164,42.62,78231.08,0.0,0.00403,1e-05,0.58419]
[1778967283200,42.62,78231.04,0.0,0.00402,1e-05,0.58416]
[1778967288234,42.62,78230.26,0.0,0.00402,1e-05,0.58357]
[1778967293271,42.62,78231.15,0.0,0.00403,1e-05,0.58424]
[1778967298304,42.62,78233.07,0.0,0.00404,1e-05,0.58568]
[1778967303340,42.62,78232.83,0.0,0.00404,1e-05,0.5855]
[1778967308374,42.62,78232.48,0.0,0.00403,1e-05,0.58523]
[1778967313410,42.62,78232.42,0.0,0.00403,1e-05,0.58519]
[1778967318445,42.62,78226.36,0.0,0.004,1e-05,0.58066]
[1778967323480,42.62,78224.09,0.0,0.00399,1e-05,0.57898]
[1778967328514,42.62,78224.94,0.0,0.00399,1e-05,0.57961]
[1778967333550,42.62,78225.09,0.0,0.00398,1e-05,0.57858]
[1778967338584,42.62,78226.17,0.0,0.00399,1e-05,0.57938]
[1778967343619,42.62,78223.57,0.0,0.00397,1e-05,0.57745]
[1778967348655,42.62,78221.36,0.0,0.00396,1e-05,0.57582]
[1778967353690,42.62,78223.05,0.0,0.00397,1e-05,0.57707]
[1778967358724,42.62,78223.73,0.0,0.00398,1e-05,0.57757]
[1778967363759,42.62,78224.71,0.0,0.00398,1e-05,0.5783]
[1778967368794,42.62,78224.86,0.0,0.00398,1e-05,0.57841]
[1778967373831,42.62,78225.56,0.0,0.00399,1e-05,0.57893]
[1778967381885,42.62,78225.71,0.0,0.00399,1e-05,0.57904]
[1778967386920,42.62,78226.22,0.0,0.00399,1e-05,0.57942]
[1778967391959,42.62,78226.65,0.0,0.00398,1e-05,0.5786]
[1778967399393,42.62,78226.68,0.0,0.00398,1e-05,0.57862]
[1778967405048,42.62,78227.02,0.0,0.00399,1e-05,0.57888]
[1778967410083,42.62,78227.15,0.0,0.00399,1e-05,0.57897]
[1778967415117,42.62,78227.45,0.0,0.00399,1e-05,0.5792]
[1778967420152,42.62,78227.65,0.0,0.00399,1e-05,0.57934]
[1778967426194,42.62,78227.57,0.0,0.00399,1e-05,0.57928]
[1778967431229,42.62,78227.7,0.0,0.00399,1e-05,0.57938]
[1778967436264,42.62,78227.75,0.0,0.00399,1e-05,0.57942]
[1778967441300,42.62,78227.65,0.0,0.00399,1e-05,0.57934]
[1778967446335,42.62,78227.53,0.0,0.00399,1e-05,0.57926]
[1778967451371,42.62,78227.16,0.0,0.00398,1e-05,0.57784]
[1778967456404,42.62,78227.43,0.0,0.00398,1e-05,0.57804]
[1778967461439,42.62,78227.4,0.0,0.00398,1e-05,0.57802]
[1778967466517,42.62,78227.54,0.0,0.00398,1e-05,0.57812]
[1778967471553,42.62,78235.06,0.0,0.00402,1e-05,0.58373]
[1778967477595,42.62,78237.03,0.0,0.00404,1e-05,0.5852]
[1778967482633,42.62,78240.09,0.0,0.00405,1e-05,0.5875]
[1778967487667,42.62,78240.88,0.0,0.00406,1e-05,0.5881]
[1778967492706,42.62,78240.33,0.0,0.00405,1e-05,0.58768]
[1778967497741,42.62,78239.91,0.0,0.00405,1e-05,0.58737]
[1778967502778,42.62,78241.06,0.0,0.00406,1e-05,0.58823]
[1778967507812,42.62,78244.66,0.0,0.00408,1e-05,0.59095]
[1778967512847,42.62,78245.89,0.0,0.00408,1e-05,0.59072]
[1778967517882,42.62,78247.08,0.0,0.00409,1e-05,0.59162]
[1778967522917,42.62,78248.1,0.0,0.00409,1e-05,0.59239]
[1778967530312,42.62,78248.57,0.0,0.00409,1e-05,0.59275]
[1778967536008,42.62,78241.73,0.0,0.00405,1e-05,0.58758]
[1778967541043,42.62,78242.13,0.0,0.00406,1e-05,0.58788]
[1778967546077,42.62,78242.39,0.0,0.00406,1e-05,0.58808]
[1778967551115,42.62,78241.45,0.0,0.00405,1e-05,0.58737]
[1778967556151,42.62,78241.34,0.0,0.00405,1e-05,0.58729]
[1778967561188,42.62,78240.74,0.0,0.00405,1e-05,0.58684]
[1778967566220,42.62,78241.1,0.0,0.00405,1e-05,0.58711]
[1778967574276,42.62,78241.01,0.0,0.00404,1e-05,0.58589]
[1778967580662,42.62,78239.87,0.0,0.00404,1e-05,0.58504]
[1778967586359,42.62,78239.5,0.0,0.00403,1e-05,0.58476]
[1778967591395,42.62,78239.51,0.0,0.00403,1e-05,0.58477]
[1778967601465,42.62,78239.26,0.0,0.00403,1e-05,0.58458]
[1778967607507,42.62,78238.69,0.0,0.00403,1e-05,0.58415]
[1778967612544,42.62,78238.85,0.0,0.00403,1e-05,0.58427]
[1778967617579,42.62,78238.63,0.0,0.00403,1e-05,0.58411]
[1778967622614,42.62,78238.73,0.0,0.00403,1e-05,0.58418]
[1778967627651,42.62,78238.53,0.0,0.00403,1e-05,0.58403]
[1778967632686,42.62,78238.47,0.0,0.00402,1e-05,0.58284]
[1778967637721,42.62,78238.42,0.0,0.00402,1e-05,0.5828]
[1778967647791,42.62,78238.18,0.0,0.00402,1e-05,0.58262]
[1778967652833,42.62,78236.91,0.0,0.00401,1e-05,0.58168]
[1778967657861,42.62,78239.12,0.0,0.00402,1e-05,0.58333]
[1778967662906,42.62,78239.06,0.0,0.00402,1e-05,0.58328]
[1778967667937,42.62,78238.37,0.0,0.00402,1e-05,0.58277]
[1778967672973,42.62,78239.64,0.0,0.00403,1e-05,0.58372]
[1778967678009,42.62,78241.41,0.0,0.00404,1e-05,0.58504]
[1778967683043,42.62,78240.07,0.0,0.00403,1e-05,0.58404]
[1778967688078,42.62,78239.19,0.0,0.00402,1e-05,0.58338]
[1778967694120,42.62,78238.9,0.0,0.00402,1e-05,0.58202]
[1778967699155,42.62,78230.03,0.0,0.00397,1e-05,0.57542]
[1778967707212,42.62,78228.78,0.0,0.00396,1e-05,0.5745]
[1778967712247,42.62,78228.69,0.0,0.00396,1e-05,0.57443]
[1778967717282,42.62,78228.9,0.0,0.00396,1e-05,0.57459]
[1778967722317,42.62,78229.35,0.0,0.00396,1e-05,0.57492]
[1778967727353,42.62,78229.62,0.0,0.00396,1e-05,0.57512]
[1778967732387,42.62,78229.55,0.0,0.00396,1e-05,0.57507]
[1778967737422,42.62,78229.82,0.0,0.00396,1e-05,0.57527]
[1778967742457,42.62,78223.35,0.0,0.00393,1e-05,0.5705]
[1778967747494,42.62,78222.5,0.0,0.00392,1e-05,0.56988]
[1778967754542,42.62,78222.24,0.0,0.00391,1e-05,0.56856]
[1778967759579,42.62,78223.06,0.0,0.00392,1e-05,0.56916]
[1778967764616,42.62,78222.6,0.0,0.00392,1e-05,0.56882]
[1778967772024,42.62,78223.21,0.0,0.00392,1e-05,0.56927]
[1778967777707,42.62,78223.85,0.0,0.00392,1e-05,0.56974]
[1778967782739,42.62,78218.29,0.0,0.00389,1e-05,0.56568]
[1778967787774,42.62,78215.68,0.0,0.00388,1e-05,0.56377]
[1778967792809,42.62,78207.48,0.0,0.00383,1e-05,0.55784]
[1778967797844,42.62,78207.01,0.0,0.00383,1e-05,0.5575]
[1778967802879,42.62,78203.02,0.0,0.00381,1e-05,0.55464]
[1778967807914,42.62,78198.76,0.0,0.00379,1e-05,0.55159]
[1778967812305,42.62,78190.67,0.0,0.00373,1e-05,0.54475]
[1778967817985,42.62,78185.49,0.0,0.00371,1e-05,0.5411]
[1778967823019,42.62,78182.28,0.0,0.00369,1e-05,0.53885]
[1778967828054,42.62,78175.85,0.0,0.00366,1e-05,0.53437]
[1778967833089,42.62,78174.28,0.0,0.00365,1e-05,0.53328]
[1778967836114,42.62,78186.79,0.0,0.00371,1e-05,0.54202]
[1778967841145,42.62,78190.37,0.0,0.00373,1e-05,0.54454]
[1778967845173,42.62,78203.64,0.0,0.0038,1e-05,0.55398]
[1778967850208,42.62,78206.1,0.0,0.00382,1e-05,0.55574]
[1778967855243,42.62,78208.16,0.0,0.00383,1e-05,0.55722]
[1778967860279,42.62,78207.47,0.0,0.00383,1e-05,0.55672]
[1778967865314,42.62,78205.0,0.0,0.00381,1e-05,0.55495]
[1778967870348,42.62,78204.63,0.0,0.00381,1e-05,0.55468]
[1778967875383,42.62,78204.48,0.0,0.0038,1e-05,0.55347]
[1778967880418,42.62,78203.02,0.0,0.00379,1e-05,0.55243]
[1778967886461,42.62,78203.5,0.0,0.0038,1e-05,0.55277]
[1778967891499,42.62,78203.77,0.0,0.0038,1e-05,0.55296]
[1778967895527,42.62,78234.33,0.0,0.00397,1e-05,0.5752]
[1778967900563,42.62,78242.52,0.0,0.00401,1e-05,0.58128]
[1778967906608,42.62,78241.96,0.0,0.00401,1e-05,0.58087]
[1778967911644,42.62,78242.69,0.0,0.00401,1e-05,0.58141]
[1778967916678,42.62,78245.71,0.0,0.00403,1e-05,0.58367]
[1778967921713,42.62,78246.78,0.0,0.00404,1e-05,0.58447]
[1778967926748,42.62,78247.89,0.0,0.00404,1e-05,0.5853]
[1778967932790,42.62,78248.38,0.0,0.00404,1e-05,0.58452]
[1778967937825,42.62,78247.77,0.0,0.00404,1e-05,0.58406]
[1778967942860,42.62,78247.06,0.0,0.00403,1e-05,0.58353]
[1778967948901,42.62,78246.71,0.0,0.00403,1e-05,0.58327]
[1778967956958,42.62,78246.46,0.0,0.00403,1e-05,0.58308]
[1778967963365,42.62,78247.11,0.0,0.00403,1e-05,0.58357]
[1778967969042,42.62,78247.4,0.0,0.00403,1e-05,0.58379]
[1778967977098,42.62,78248.23,0.0,0.00404,1e-05,0.58441]
[1778967982133,42.62,78249.79,0.0,0.00405,1e-05,0.58558]
[1778967990189,42.62,78249.74,0.0,0.00405,1e-05,0.58554]
[1778967999255,42.62,78249.09,0.0,0.00403,1e-05,0.5839]
[1778968005294,42.62,78248.07,0.0,0.00403,1e-05,0.58314]
[1778968010330,42.62,78247.45,0.0,0.00403,1e-05,0.58267]
[1778968015363,42.62,78245.93,0.0,0.00402,1e-05,0.58154]
[1778968020399,42.62,78245.7,0.0,0.00402,1e-05,0.58137]
[1778968025435,42.62,78244.97,0.0,0.00401,1e-05,0.58082]
[1778968030469,42.62,78243.51,0.0,0.004,1e-05,0.57973]
[1778968035505,42.62,78243.52,0.0,0.004,1e-05,0.57974]
[1778968040541,42.62,78241.3,0.0,0.00399,1e-05,0.57809]
[1778968047588,42.62,78238.41,0.0,0.00397,1e-05,0.57594]
[1778968052624,42.62,78238.1,0.0,0.00396,1e-05,0.57458]
[1778968057658,42.62,78235.74,0.0,0.00395,1e-05,0.57283]
[1778968062693,42.62,78234.43,0.0,0.00394,1e-05,0.57187]
[1778968067729,42.62,78226.29,0.0,0.0039,1e-05,0.5659]
[1778968072768,42.62,78227.16,0.0,0.0039,1e-05,0.56653]
[1778968077799,42.62,78222.0,0.0,0.00387,1e-05,0.56277]
[1778968082833,42.62,78217.7,0.0,0.00385,1e-05,0.55966]
[1778968091896,42.62,78217.92,0.0,0.00385,1e-05,0.55982]
[1778968100959,42.62,78222.91,0.0,0.00388,1e-05,0.56344]
[1778968105994,42.62,78226.0,0.0,0.0039,1e-05,0.56569]
[1778968111029,42.62,78227.49,0.0,0.0039,1e-05,0.56565]
[1778968116064,42.62,78226.34,0.0,0.00389,1e-05,0.56481]
[1778968121099,42.62,78226.29,0.0,0.00389,1e-05,0.56478]
[1778968126134,42.62,78225.75,0.0,0.00389,1e-05,0.56438]
[1778968131169,42.62,78224.18,0.0,0.00388,1e-05,0.56324]
[1778968136204,42.62,78221.35,0.0,0.00386,1e-05,0.56118]
[1778968143253,42.62,78222.13,0.0,0.00387,1e-05,0.56175]
[1778968150302,42.62,78220.79,0.0,0.00386,1e-05,0.56078]
[1778968155336,42.62,78220.84,0.0,0.00386,1e-05,0.56082]
[1778968160373,42.62,78221.88,0.0,0.00387,1e-05,0.56157]
[1778968165408,42.62,78222.18,0.0,0.00387,1e-05,0.56179]
[1778968170443,42.62,78220.71,0.0,0.00386,1e-05,0.56072]
[1778968175482,42.62,78219.35,0.0,0.00385,1e-05,0.55862]
[1778968180518,42.62,78218.0,0.0,0.00384,1e-05,0.55765]
[1778968186576,42.62,78215.86,0.0,0.00383,1e-05,0.55611]
[1778968192609,42.62,78213.27,0.0,0.00381,1e-05,0.55425]
[1778968197644,42.62,78211.46,0.0,0.0038,1e-05,0.55295]
[1778968202679,42.62,78205.59,0.0,0.00377,1e-05,0.54876]
[1778968205051,42.62,78226.03,0.0,0.00388,1e-05,0.56346]
[1778968210735,42.62,78228.86,0.0,0.0039,1e-05,0.56553]
[1778968216781,42.62,78230.87,0.0,0.00391,1e-05,0.567]
[1778968221812,42.62,78232.32,0.0,0.00392,1e-05,0.56806]
[1778968228861,42.62,78233.17,0.0,0.00392,1e-05,0.56868]
[1778968233896,42.62,78234.57,0.0,0.00392,1e-05,0.56858]
[1778968238931,42.62,78233.19,0.0,0.00391,1e-05,0.56757]
[1778968243966,42.62,78233.5,0.0,0.00392,1e-05,0.56779]
[1778968249001,42.62,78233.28,0.0,0.00391,1e-05,0.56763]
[1778968253030,42.62,78221.82,0.0,0.00385,1e-05,0.55929]
[1778968259074,42.62,78218.82,0.0,0.00383,1e-05,0.55713]
[1778968264106,42.62,78220.15,0.0,0.00384,1e-05,0.55809]
[1778968269142,42.62,78226.63,0.0,0.00388,1e-05,0.56278]
[1778968274176,42.62,78228.73,0.0,0.00389,1e-05,0.56431]
[1778968279571,42.62,78230.35,0.0,0.0039,1e-05,0.56549]
[1778968285253,42.62,78230.84,0.0,0.0039,1e-05,0.56585]
[1778968290650,42.62,78232.53,0.0,0.00391,1e-05,0.56708]
[1778968296330,42.62,78233.9,0.0,0.00391,1e-05,0.56696]
[1778968301366,42.62,78233.96,0.0,0.00391,1e-05,0.567]
[1778968306401,42.62,78231.82,0.0,0.0039,1e-05,0.56544]
[1778968311436,42.62,78226.87,0.0,0.00387,1e-05,0.56183]
[1778968316472,42.62,78225.37,0.0,0.00386,1e-05,0.56075]
[1778968321507,42.62,78222.89,0.0,0.00385,1e-05,0.55895]
[1778968326541,42.62,78220.0,0.0,0.00383,1e-05,0.55686]
[1778968331577,42.62,78217.28,0.0,0.00382,1e-05,0.55491]
[1778968336612,42.62,78214.28,0.0,0.0038,1e-05,0.55276]
[1778968341646,42.62,78212.9,0.0,0.0038,1e-05,0.55177]
[1778968346681,42.62,78219.99,0.0,0.00383,1e-05,0.55686]
[1778968351717,42.62,78222.15,0.0,0.00384,1e-05,0.5573]
[1778968357114,42.62,78223.42,0.0,0.00385,1e-05,0.55822]
[1778968362793,42.62,78224.16,0.0,0.00385,1e-05,0.55875]
[1778968367830,42.62,78224.62,0.0,0.00385,1e-05,0.55909]
[1778968372865,42.62,78225.11,0.0,0.00385,1e-05,0.55944]
[1778968377899,42.62,78225.56,0.0,0.00386,1e-05,0.55977]
[1778968382934,42.62,78225.6,0.0,0.00386,1e-05,0.5598]
[1778968388976,42.62,78225.54,0.0,0.00386,1e-05,0.55975]
[1778968394011,42.62,78226.19,0.0,0.00386,1e-05,0.56022]
[1778968399047,42.62,78226.49,0.0,0.00386,1e-05,0.56044]
[1778968404081,42.62,78226.9,0.0,0.00386,1e-05,0.56074]
[1778968409116,42.62,78226.79,0.0,0.00386,1e-05,0.56066]
[1778968414150,42.62,78227.58,0.0,0.00386,1e-05,0.56011]
[1778968419187,42.62,78227.81,0.0,0.00386,1e-05,0.56028]
[1778968424221,42.62,78227.88,0.0,0.00386,1e-05,0.56033]
[1778968429256,42.62,78227.8,0.0,0.00386,1e-05,0.56027]
[1778968434290,42.62,78227.8,0.0,0.00386,1e-05,0.56027]
[1778968439326,42.62,78228.37,0.0,0.00386,1e-05,0.56068]
[1778968444362,42.62,78227.93,0.0,0.00386,1e-05,0.56037]
[1778968449397,42.62,78227.94,0.0,0.00386,1e-05,0.56037]
[1778968454432,42.62,78227.81,0.0,0.00386,1e-05,0.56028]
[1778968459467,42.62,78227.92,0.0,0.00386,1e-05,0.56036]
[1778968464503,42.62,78228.64,0.0,0.00387,1e-05,0.56088]
[1778968469537,42.62,78228.51,0.0,0.00387,1e-05,0.56079]
[1778968474573,42.62,78226.46,0.0,0.00385,1e-05,0.55818]
[1778968480615,42.62,78228.41,0.0,0.00386,1e-05,0.55959]
[1778968485650,42.62,78230.0,0.0,0.00387,1e-05,0.56075]
[1778968490685,42.62,78230.34,0.0,0.00387,1e-05,0.56099]
[1778968496727,42.62,78230.69,0.0,0.00387,1e-05,0.56125]
[1778968501763,42.62,78231.06,0.0,0.00387,1e-05,0.56152]
[1778968506796,42.62,78231.23,0.0,0.00387,1e-05,0.56164]
[1778968511832,42.62,78235.5,0.0,0.0039,1e-05,0.56475]
[1778968517875,42.62,78237.19,0.0,0.00391,1e-05,0.56598]
[1778968522910,42.62,78244.41,0.0,0.00395,1e-05,0.57128]
[1778968527945,42.62,78245.89,0.0,0.00395,1e-05,0.57237]
[1778968532980,42.62,78247.22,0.0,0.00395,1e-05,0.57222]
[1778968538017,42.62,78248.58,0.0,0.00396,1e-05,0.57322]
[1778968544060,42.62,78248.08,0.0,0.00396,1e-05,0.57285]
[1778968550468,42.62,78249.87,0.0,0.00397,1e-05,0.57418]
[1778968556142,42.62,78250.22,0.0,0.00397,1e-05,0.57444]
[1778968561176,42.62,78251.13,0.0,0.00398,1e-05,0.57511]
[1778968566213,42.62,78251.91,0.0,0.00398,1e-05,0.57569]
[1778968571248,42.62,78251.58,0.0,0.00398,1e-05,0.57544]
[1778968576284,42.62,78250.75,0.0,0.00397,1e-05,0.57483]
[1778968581322,42.62,78249.19,0.0,0.00397,1e-05,0.57367]
[1778968586357,42.62,78249.3,0.0,0.00397,1e-05,0.57376]
[1778968591392,42.62,78249.71,0.0,0.00396,1e-05,0.57292]
[1778968596427,42.62,78249.12,0.0,0.00396,1e-05,0.57248]
[1778968601462,42.62,78248.01,0.0,0.00395,1e-05,0.57166]
[1778968606498,42.62,78248.41,0.0,0.00395,1e-05,0.57196]
[1778968611532,42.62,78248.96,0.0,0.00396,1e-05,0.57237]
[1778968616567,42.62,78251.31,0.0,0.00397,1e-05,0.5741]
[1778968621602,42.62,78251.82,0.0,0.00397,1e-05,0.57448]
[1778968626638,42.62,78252.61,0.0,0.00398,1e-05,0.57507]
[1778968631675,42.62,78252.59,0.0,0.00398,1e-05,0.57505]
[1778968636711,42.62,78252.64,0.0,0.00398,1e-05,0.57509]
[1778968642750,42.62,78252.6,0.0,0.00398,1e-05,0.57506]
[1778968647786,42.62,78253.31,0.0,0.00398,1e-05,0.57558]
[1778968652820,42.62,78252.77,0.0,0.00397,1e-05,0.57404]
[1778968657855,42.62,78252.79,0.0,0.00397,1e-05,0.57406]
[1778968662891,42.62,78252.76,0.0,0.00397,1e-05,0.57404]
[1778968667925,42.62,78252.82,0.0,0.00397,1e-05,0.57408]
[1778968672961,42.62,78253.29,0.0,0.00397,1e-05,0.57443]
[1778968677997,42.62,78253.4,0.0,0.00397,1e-05,0.57451]
[1778968683034,42.62,78254.72,0.0,0.00398,1e-05,0.57549]
[1778968689469,42.62,78254.66,0.0,0.00398,1e-05,0.57544]
[1778968696125,42.62,78254.01,0.0,0.00398,1e-05,0.57496]
[1778968701160,42.62,78253.92,0.0,0.00398,1e-05,0.57489]
[1778968707205,42.62,78254.63,0.0,0.00398,1e-05,0.57542]
[1778968712238,42.62,78254.04,0.0,0.00397,1e-05,0.57384]
[1778968717273,42.62,78256.41,0.0,0.00398,1e-05,0.5756]
[1778968724322,42.62,78255.64,0.0,0.00398,1e-05,0.57503]
[1778968732379,42.62,78255.0,0.0,0.00398,1e-05,0.57455]
[1778968737413,42.62,78255.17,0.0,0.00398,1e-05,0.57468]
[1778968742448,42.62,78254.59,0.0,0.00397,1e-05,0.57425]
[1778968749499,42.62,78254.25,0.0,0.00397,1e-05,0.574]
[1778968755540,42.62,78253.97,0.0,0.00397,1e-05,0.57379]
[1778968760574,42.62,78253.95,0.0,0.00397,1e-05,0.57378]
[1778968765609,42.62,78233.83,0.0,0.00386,1e-05,0.55905]
[1778968771650,42.62,78230.74,0.0,0.00383,1e-05,0.5557]
[1778968782141,42.62,78223.38,0.0,0.00379,1e-05,0.55042]
[1778968790785,42.62,78222.56,0.0,0.00379,1e-05,0.54983]
[1778968795819,42.62,78221.65,0.0,0.00378,1e-05,0.54918]
[1778968800854,42.62,78215.94,0.0,0.00375,1e-05,0.54512]
[1778968803875,42.62,78194.6,0.0,0.00364,1e-05,0.53018]
[1778968808911,42.62,78217.18,0.0,0.00376,1e-05,0.546]
[1778968813951,42.62,78216.1,0.0,0.00375,1e-05,0.54524]
[1778968818980,42.62,78211.6,0.0,0.00373,1e-05,0.54205]
[1778968824023,42.62,78214.26,0.0,0.00374,1e-05,0.54393]
[1778968829053,42.62,78217.22,0.0,0.00376,1e-05,0.54603]
[1778968834088,42.62,78215.41,0.0,0.00374,1e-05,0.54365]
[1778968839123,42.62,78215.24,0.0,0.00374,1e-05,0.54353]
[1778968844158,42.62,78216.09,0.0,0.00375,1e-05,0.54413]
[1778968850204,42.62,78215.25,0.0,0.00374,1e-05,0.54354]
[1778968855238,42.62,78216.06,0.0,0.00375,1e-05,0.54411]
[1778968860277,42.62,78216.52,0.0,0.00375,1e-05,0.54444]
[1778968865309,42.62,78211.06,0.0,0.00372,1e-05,0.54058]
[1778968870343,42.62,78199.22,0.0,0.00366,1e-05,0.5323]
[1778968875378,42.62,78194.81,0.0,0.00363,1e-05,0.52925]
[1778968880413,42.62,78192.28,0.0,0.00362,1e-05,0.5275]
[1778968885448,42.62,78195.11,0.0,0.00363,1e-05,0.52945]
[1778968890483,42.62,78201.97,0.0,0.00367,1e-05,0.53422]
[1778968895518,42.62,78197.43,0.0,0.00364,1e-05,0.52998]
[1778968900553,42.62,78193.83,0.0,0.00362,1e-05,0.5275]
[1778968906599,42.62,78195.09,0.0,0.00363,1e-05,0.52837]
[1778968911634,42.62,78188.67,0.0,0.00359,1e-05,0.52395]
[1778968916667,42.62,78188.33,0.0,0.00359,1e-05,0.52372]
[1778968922710,42.62,78189.27,0.0,0.0036,1e-05,0.52436]
[1778968927744,42.62,78191.68,0.0,0.00361,1e-05,0.52602]
[1778968932779,42.62,78191.73,0.0,0.00361,1e-05,0.52605]
[1778968938821,42.62,78192.65,0.0,0.00361,1e-05,0.52668]
[1778968943857,42.62,78192.59,0.0,0.00361,1e-05,0.52664]
[1778968946877,42.62,78180.8,0.0,0.00355,1e-05,0.51858]
[1778968953346,42.62,78179.4,0.0,0.00354,1e-05,0.51657]
[1778968959969,42.62,78181.45,0.0,0.00355,1e-05,0.51796]
[1778968966011,42.62,78183.41,0.0,0.00356,1e-05,0.51929]
[1778968971046,42.62,78181.44,0.0,0.00355,1e-05,0.51796]
[1778968976081,42.62,78175.08,0.0,0.00352,1e-05,0.51365]
[1778968982123,42.62,78170.39,0.0,0.00349,1e-05,0.5105]
[1778968987159,42.62,78170.57,0.0,0.00349,1e-05,0.51062]
[1778968993626,42.62,78170.88,0.0,0.0035,1e-05,0.51083]
[1778969000249,42.62,78162.13,0.0,0.00345,1e-05,0.50499]
[1778969005286,42.62,78163.27,0.0,0.00346,1e-05,0.50575]
[1778969011326,42.62,78175.2,0.0,0.00351,1e-05,0.51268]
[1778969019382,42.62,78176.84,0.0,0.00352,1e-05,0.51379]
[1778969024418,42.62,78181.87,0.0,0.00354,1e-05,0.51719]
[1778969030458,42.62,78183.81,0.0,0.00355,1e-05,0.51851]
[1778969036501,42.62,78185.63,0.0,0.00356,1e-05,0.51975]
[1778969041537,42.62,78187.51,0.0,0.00357,1e-05,0.52103]
[1778969046571,42.62,78184.34,0.0,0.00356,1e-05,0.51887]
[1778969051607,42.62,78182.96,0.0,0.00355,1e-05,0.51793]
[1778969059663,42.62,78179.59,0.0,0.00353,1e-05,0.51565]
[1778969064697,42.62,78180.62,0.0,0.00354,1e-05,0.51634]
[1778969069735,42.62,78177.62,0.0,0.00352,1e-05,0.51431]
[1778969074768,42.62,78177.72,0.0,0.00352,1e-05,0.51333]
[1778969079804,42.62,78168.61,0.0,0.00347,1e-05,0.50722]
[1778969084838,42.62,78163.22,0.0,0.00344,0.0,0.50364]
[1778969089880,42.62,78164.77,0.0,0.00345,1e-05,0.50467]
[1778969094911,42.62,78169.79,0.0,0.00348,1e-05,0.50801]
[1778969099946,42.62,78166.36,0.0,0.00346,1e-05,0.50572]
[1778969104980,42.62,78163.01,0.0,0.00344,0.0,0.5035]
[1778969110019,42.62,78162.21,0.0,0.00344,0.0,0.50297]
[1778969117064,42.62,78161.16,0.0,0.00343,0.0,0.50227]
[1778969122099,42.62,78156.01,0.0,0.00341,0.0,0.49888]
[1778969127134,42.62,78146.28,0.0,0.00336,0.0,0.49251]
[1778969132169,42.62,78144.13,0.0,0.00334,0.0,0.4901]
[1778969138212,42.62,78135.44,0.0,0.0033,0.0,0.4845]
[1778969143248,42.62,78135.54,0.0,0.0033,0.0,0.48456]
[1778969148283,42.62,78134.21,0.0,0.00329,0.0,0.48371]
[1778969153319,42.62,78134.83,0.0,0.0033,0.0,0.48411]
[1778969158362,42.62,78135.17,0.0,0.0033,0.0,0.48432]
[1778969163394,42.62,78140.75,0.0,0.00333,0.0,0.48791]
[1778969168432,42.62,78147.29,0.0,0.00336,0.0,0.49215]
[1778969173464,42.62,78154.22,0.0,0.00339,0.0,0.49667]
[1778969178500,42.62,78150.37,0.0,0.00337,0.0,0.49416]
[1778969183533,42.62,78144.48,0.0,0.00334,0.0,0.49033]
[1778969188569,42.62,78143.71,0.0,0.00334,0.0,0.48983]
[1778969193603,42.62,78143.47,0.0,0.00333,0.0,0.48866]
[1778969198639,42.62,78142.05,0.0,0.00332,0.0,0.48774]
[1778969205103,42.62,78141.68,0.0,0.00332,0.0,0.4875]
[1778969210723,42.62,78140.08,0.0,0.00332,0.0,0.48647]
[1778969215757,42.62,78140.08,0.0,0.00332,0.0,0.48647]
[1778969220792,42.62,78139.32,0.0,0.00331,0.0,0.48598]
[1778969223813,42.62,78125.35,0.0,0.00324,0.0,0.47707]
[1778969228852,42.62,78130.55,0.0,0.00327,0.0,0.48037]
[1778969233884,42.62,78129.88,0.0,0.00327,0.0,0.47994]
[1778969238919,42.62,78131.13,0.0,0.00327,0.0,0.48074]
[1778969243955,42.62,78132.22,0.0,0.00328,0.0,0.48143]
[1778969248989,42.62,78133.39,0.0,0.00328,0.0,0.48218]
[1778969254027,42.62,78135.05,0.0,0.00328,0.0,0.48224]
[1778969259061,42.62,78137.34,0.0,0.0033,0.0,0.4837]
[1778969265103,42.62,78138.68,0.0,0.0033,0.0,0.48456]
[1778969270138,42.62,78140.76,0.0,0.00331,0.0,0.4859]
[1778969275173,42.62,78142.2,0.0,0.00332,0.0,0.48683]
[1778969280215,42.62,78143.15,0.0,0.00332,0.0,0.48744]
[1778969285663,42.62,78144.73,0.0,0.00333,0.0,0.48846]
[1778969291285,42.62,78145.49,0.0,0.00333,0.0,0.48895]
[1778969296323,42.62,78145.62,0.0,0.00334,0.0,0.48903]
[1778969301356,42.62,78146.36,0.0,0.00334,0.0,0.48951]
[1778969306391,42.62,78146.97,0.0,0.00334,0.0,0.48991]
[1778969311426,42.62,78146.68,0.0,0.00333,0.0,0.48871]
[1778969316461,42.62,78146.66,0.0,0.00333,0.0,0.48869]
[1778969321496,42.62,78146.6,0.0,0.00333,0.0,0.48865]
[1778969326537,42.62,78147.27,0.0,0.00334,0.0,0.48909]
[1778969331588,42.62,78147.78,0.0,0.00334,0.0,0.48942]
[1778969336622,42.62,78140.17,0.0,0.0033,0.0,0.48451]
[1778969341662,42.62,78139.41,0.0,0.0033,0.0,0.48402]
[1778969346692,42.62,78148.99,0.0,0.00334,0.0,0.4902]
[1778969351727,42.62,78151.67,0.0,0.00336,0.0,0.49194]
[1778969357772,42.62,78151.66,0.0,0.00336,0.0,0.49194]
[1778969362805,42.62,78148.76,0.0,0.00334,0.0,0.49005]
[1778969367841,42.62,78147.55,0.0,0.00334,0.0,0.48927]
[1778969372875,42.62,78147.75,0.0,0.00333,0.0,0.48838]
[1778969380932,42.62,78148.06,0.0,0.00333,0.0,0.48858]
[1778969385966,42.62,78145.17,0.0,0.00332,0.0,0.48672]
[1778969391001,42.62,78146.87,0.0,0.00333,0.0,0.48781]
[1778969396440,42.62,78147.46,0.0,0.00333,0.0,0.4882]
[1778969402078,42.62,78147.75,0.0,0.00333,0.0,0.48838]
[1778969407119,42.62,78148.16,0.0,0.00333,0.0,0.48865]
[1778969412149,42.62,78148.18,0.0,0.00333,0.0,0.48866]
[1778969417186,42.62,78148.72,0.0,0.00334,0.0,0.48901]
[1778969422222,42.62,78149.13,0.0,0.00334,0.0,0.48928]
[1778969427254,42.62,78151.64,0.0,0.00335,0.0,0.4909]
[1778969432289,42.62,78151.62,0.0,0.00334,0.0,0.48987]
[1778969437324,42.62,78162.0,0.0,0.0034,0.0,0.49664]
[1778969442360,42.62,78162.89,0.0,0.0034,0.0,0.49722]
[1778969447395,42.62,78166.0,0.0,0.00341,0.0,0.49927]
[1778969452430,42.62,78168.08,0.0,0.00343,0.0,0.50064]
[1778969462500,42.62,78171.07,0.0,0.00344,0.0,0.50262]
[1778969467537,42.62,78172.0,0.0,0.00344,1e-05,0.50324]
[1778969472571,42.62,78176.22,0.0,0.00347,1e-05,0.50604]
[1778969482640,42.62,78177.0,0.0,0.00347,1e-05,0.50656]
[1778969487675,42.62,78167.39,0.0,0.00342,0.0,0.50019]
[1778969494724,42.62,78166.13,0.0,0.00341,0.0,0.49832]
[1778969499759,42.62,78164.49,0.0,0.0034,0.0,0.49725]
[1778969504794,42.62,78162.16,0.0,0.00339,0.0,0.49572]
[1778969509829,42.62,78158.64,0.0,0.00337,0.0,0.49342]
[1778969514866,42.62,78155.78,0.0,0.00336,0.0,0.49155]
[1778969519902,42.62,78153.15,0.0,0.00334,0.0,0.48985]
[1778969524936,42.62,78163.82,0.0,0.0034,0.0,0.49681]
[1778969529972,42.62,78168.48,0.0,0.00342,0.0,0.49987]
[1778969535010,42.62,78172.18,0.0,0.00344,0.0,0.50232]
[1778969540043,42.62,78174.17,0.0,0.00345,1e-05,0.50364]
[1778969545078,42.62,78174.83,0.0,0.00345,1e-05,0.50408]
[1778969550113,42.62,78175.23,0.0,0.00345,1e-05,0.50434]
[1778969555150,42.62,78177.14,0.0,0.00346,1e-05,0.50457]
[1778969561190,42.62,78179.85,0.0,0.00347,1e-05,0.50638]
[1778969566225,42.62,78181.22,0.0,0.00348,1e-05,0.50729]
[1778969574281,42.62,78181.42,0.0,0.00348,1e-05,0.50742]
[1778969579316,42.62,78181.15,0.0,0.00348,1e-05,0.50724]
[1778969584351,42.62,78188.99,0.0,0.00352,1e-05,0.51251]
[1778969589386,42.62,78192.03,0.0,0.00353,1e-05,0.51456]
[1778969594422,42.62,78195.15,0.0,0.00355,1e-05,0.51667]
[1778969599456,42.62,78198.38,0.0,0.00356,1e-05,0.51887]
[1778969604491,42.62,78196.3,0.0,0.00355,1e-05,0.51745]
[1778969609529,42.62,78196.93,0.0,0.00356,1e-05,0.51788]
[1778969614561,42.62,78196.6,0.0,0.00355,1e-05,0.5166]
[1778969620603,42.62,78196.61,0.0,0.00355,1e-05,0.5166]
[1778969625638,42.62,78197.95,0.0,0.00356,1e-05,0.51751]
[1778969630673,42.62,78198.6,0.0,0.00356,1e-05,0.51795]
[1778969636716,42.62,78198.55,0.0,0.00356,1e-05,0.51792]
[1778969644771,42.62,78198.11,0.0,0.00356,1e-05,0.51762]
[1778969650816,42.62,78208.17,0.0,0.00361,1e-05,0.5245]
[1778969655851,42.62,78207.65,0.0,0.00361,1e-05,0.52414]
[1778969660886,42.62,78206.67,0.0,0.0036,1e-05,0.52347]
[1778969665920,42.62,78205.33,0.0,0.00359,1e-05,0.52255]
[1778969674985,42.62,78205.34,0.0,0.00359,1e-05,0.52149]
[1778969680020,42.62,78203.89,0.0,0.00358,1e-05,0.5205]
[1778969685055,42.62,78203.2,0.0,0.00358,1e-05,0.52002]
[1778969691098,42.62,78202.59,0.0,0.00357,1e-05,0.51961]
[1778969696132,42.62,78205.28,0.0,0.00359,1e-05,0.52145]
[1778969701168,42.62,78197.73,0.0,0.00355,1e-05,0.5163]
[1778969706206,42.62,78197.46,0.0,0.00355,1e-05,0.51612]
[1778969711241,42.62,78197.92,0.0,0.00355,1e-05,0.51643]
[1778969716276,42.62,78198.33,0.0,0.00355,1e-05,0.51671]
[1778969721311,42.62,78201.21,0.0,0.00357,1e-05,0.51867]
[1778969726346,42.62,78200.13,0.0,0.00356,1e-05,0.51793]
[1778969732391,42.62,78199.58,0.0,0.00355,1e-05,0.5165]
[1778969737426,42.62,78202.27,0.0,0.00356,1e-05,0.51833]
[1778969744474,42.62,78204.11,0.0,0.00357,1e-05,0.51958]
[1778969749507,42.62,78203.0,0.0,0.00357,1e-05,0.51882]
[1778969754543,42.62,78202.16,0.0,0.00356,1e-05,0.51825]
[1778969759577,42.62,78201.22,0.0,0.00356,1e-05,0.51761]
[1778969764612,42.62,78201.26,0.0,0.00356,1e-05,0.51764]
[1778969769650,42.62,78200.75,0.0,0.00356,1e-05,0.51729]
[1778969777704,42.62,78199.5,0.0,0.00355,1e-05,0.51644]
[1778969785760,42.62,78199.46,0.0,0.00355,1e-05,0.51641]
[1778969791802,42.62,78199.03,0.0,0.00354,1e-05,0.51506]
[1778969796836,42.62,78199.05,0.0,0.00354,1e-05,0.51508]
[1778969801874,42.62,78199.19,0.0,0.00354,1e-05,0.51517]
[1778969806909,42.62,78199.0,0.0,0.00354,1e-05,0.51504]
[1778969812949,42.62,78198.67,0.0,0.00354,1e-05,0.51482]
[1778969817984,42.62,78198.42,0.0,0.00354,1e-05,0.51465]
[1778969823021,42.62,78198.31,0.0,0.00354,1e-05,0.51458]
[1778969829457,42.62,78198.87,0.0,0.00354,1e-05,0.51495]
[1778969835105,42.62,78198.96,0.0,0.00354,1e-05,0.51502]
[1778969841147,42.62,78198.28,0.0,0.00354,1e-05,0.51455]
[1778969849600,42.62,78198.62,0.0,0.00354,1e-05,0.51478]
[1778969857258,42.62,78200.47,0.0,0.00354,1e-05,0.51498]
[1778969863301,42.62,78208.48,0.0,0.00358,1e-05,0.52043]
[1778969868335,42.62,78208.89,0.0,0.00358,1e-05,0.52071]
[1778969873371,42.62,78209.71,0.0,0.00359,1e-05,0.52127]
[1778969879809,42.62,78210.39,0.0,0.00359,1e-05,0.52174]
[1778969889489,42.62,78211.67,0.0,0.0036,1e-05,0.52261]
[1778969894517,42.62,78216.62,0.0,0.00362,1e-05,0.52602]
[1778969898547,42.62,78228.85,0.0,0.00369,1e-05,0.53451]
[1778969904588,42.62,78225.49,0.0,0.00367,1e-05,0.53217]
[1778969910629,42.62,78230.5,0.0,0.0037,1e-05,0.53567]
[1778969913653,42.62,78223.05,0.0,0.00365,1e-05,0.52939]
[1778969919695,42.62,78221.91,0.0,0.00364,1e-05,0.5286]
[1778969924729,42.62,78222.98,0.0,0.00365,1e-05,0.52934]
[1778969929765,42.62,78225.85,0.0,0.00366,1e-05,0.53133]
[1778969936814,42.62,78227.28,0.0,0.00367,1e-05,0.53233]
[1778969943863,42.62,78229.73,0.0,0.00369,1e-05,0.53404]
[1778969948897,42.62,78232.68,0.0,0.0037,1e-05,0.5361]
[1778969953937,42.62,78230.41,0.0,0.00369,1e-05,0.53451]
[1778969960380,42.62,78220.75,0.0,0.00364,1e-05,0.52779]
[1778969966021,42.62,78217.16,0.0,0.00362,1e-05,0.52531]
[1778969972064,42.62,78214.75,0.0,0.0036,1e-05,0.52258]
[1778969979112,42.62,78212.74,0.0,0.00359,1e-05,0.5212]
[1778969985155,42.62,78208.82,0.0,0.00357,1e-05,0.51853]
[1778969990591,42.62,78207.9,0.0,0.00356,1e-05,0.5179]
[1778969996232,42.62,78207.9,0.0,0.00356,1e-05,0.5179]
[1778970001267,42.62,78207.25,0.0,0.00356,1e-05,0.51746]
[1778970005296,42.62,78220.77,0.0,0.00363,1e-05,0.52673]
[1778970010741,42.62,78217.94,0.0,0.00362,1e-05,0.52478]
[1778970016372,42.62,78215.83,0.0,0.0036,1e-05,0.52332]
[1778970021409,42.62,78214.32,0.0,0.0036,1e-05,0.52229]
[1778970026443,42.62,78212.72,0.0,0.00359,1e-05,0.52119]
[1778970031476,42.62,78211.38,0.0,0.00357,1e-05,0.51921]
[1778970036512,42.62,78211.18,0.0,0.00357,1e-05,0.51907]
[1778970042558,42.62,78216.42,0.0,0.0036,1e-05,0.52266]
[1778970047594,42.62,78220.21,0.0,0.00362,1e-05,0.52526]
[1778970052629,42.62,78224.14,0.0,0.00364,1e-05,0.52798]
[1778970057664,42.62,78226.67,0.0,0.00365,1e-05,0.52973]
[1778970063709,42.62,78229.62,0.0,0.00367,1e-05,0.53178]
[1778970071762,42.62,78232.83,0.0,0.00369,1e-05,0.53403]
[1778970079827,42.62,78236.22,0.0,0.00371,1e-05,0.5364]
[1778970084862,42.62,78241.15,0.0,0.00373,1e-05,0.53987]
[1778970089897,42.62,78241.99,0.0,0.00374,1e-05,0.54046]
[1778970094932,42.62,78243.39,0.0,0.00374,1e-05,0.54035]
[1778970099967,42.62,78243.35,0.0,0.00374,1e-05,0.54032]
[1778970101981,42.62,78227.37,0.0,0.00365,1e-05,0.52913]
[1778970107017,42.62,78225.52,0.0,0.00364,1e-05,0.52785]
[1778970115073,42.62,78222.89,0.0,0.00363,1e-05,0.52603]
[1778970121518,42.62,78227.67,0.0,0.00365,1e-05,0.52934]
[1778970127157,42.62,78225.9,0.0,0.00364,1e-05,0.52812]
[1778970132192,42.62,78228.73,0.0,0.00366,1e-05,0.53008]
[1778970137227,42.62,78226.56,0.0,0.00365,1e-05,0.52857]
[1778970142263,42.62,78225.23,0.0,0.00364,1e-05,0.52765]
[1778970148304,42.62,78227.43,0.0,0.00365,1e-05,0.52918]
[1778970153339,42.62,78226.79,0.0,0.00364,1e-05,0.52765]
[1778970159381,42.62,78228.64,0.0,0.00365,1e-05,0.52893]
[1778970164416,42.62,78231.11,0.0,0.00366,1e-05,0.53065]
[1778970169451,42.62,78233.29,0.0,0.00368,1e-05,0.53217]
[1778970174486,42.62,78235.42,0.0,0.00369,1e-05,0.53365]
[1778970181937,42.62,78237.57,0.0,0.0037,1e-05,0.53516]
[1778970188584,42.62,78238.26,0.0,0.0037,1e-05,0.53564]
[1778970193619,42.62,78242.51,0.0,0.00372,1e-05,0.53863]
[1778970198654,42.62,78244.19,0.0,0.00373,1e-05,0.53981]
[1778970206711,42.62,78244.13,0.0,0.00373,1e-05,0.53977]
[1778970212148,42.62,78238.07,0.0,0.00369,1e-05,0.53442]
[1778970217789,42.62,78231.5,0.0,0.00366,1e-05,0.52983]
[1778970222824,42.62,78230.69,0.0,0.00365,1e-05,0.52927]
[1778970227859,42.62,78227.75,0.0,0.00364,1e-05,0.52723]
[1778970238936,42.62,78225.78,0.0,0.00363,1e-05,0.52587]
[1778970244978,42.62,78230.3,0.0,0.00365,1e-05,0.529]
[1778970252027,42.62,78237.38,0.0,0.00369,1e-05,0.53393]
[1778970258070,42.62,78239.44,0.0,0.0037,1e-05,0.53537]
[1778970265118,42.62,78238.52,0.0,0.0037,1e-05,0.53473]
[1778970270153,42.62,78236.78,0.0,0.00369,1e-05,0.53351]
[1778970275188,42.62,78236.83,0.0,0.00368,1e-05,0.53246]
[1778970280225,42.62,78239.74,0.0,0.00369,1e-05,0.53449]
[1778970285260,42.62,78230.28,0.0,0.00364,1e-05,0.5279]
[1778970292711,42.62,78228.92,0.0,0.00364,1e-05,0.52696]
[1778970298349,42.62,78226.44,0.0,0.00362,1e-05,0.52525]
[1778970303385,42.62,78230.47,0.0,0.00365,1e-05,0.52803]
[1778970312851,42.62,78232.13,0.0,0.00365,1e-05,0.52918]
[1778970322921,42.62,78235.8,0.0,0.00367,1e-05,0.53174]
[1778970328559,42.62,78237.91,0.0,0.00368,1e-05,0.53321]
[1778970338629,42.62,78235.77,0.0,0.00367,1e-05,0.53063]
[1778970343664,42.62,78230.62,0.0,0.00364,1e-05,0.52705]
[1778970353136,42.62,78227.56,0.0,0.00362,1e-05,0.52494]
[1778970358770,42.62,78224.04,0.0,0.0036,1e-05,0.52252]
[1778970366826,42.62,78223.43,0.0,0.0036,1e-05,0.5221]
[1778970373277,42.62,78221.47,0.0,0.00359,1e-05,0.52075]
[1778970378910,42.62,78220.55,0.0,0.00359,1e-05,0.52012]
[1778970388980,42.62,78220.43,0.0,0.00359,1e-05,0.52004]
[1778970394015,42.62,78218.79,0.0,0.00357,1e-05,0.51785]
[1778970402071,42.62,78218.23,0.0,0.00357,1e-05,0.51747]
[1778970413559,42.62,78216.91,0.0,0.00356,1e-05,0.51657]
[1778970421205,42.62,78216.65,0.0,0.00356,1e-05,0.51639]
[1778970426240,42.62,78225.29,0.0,0.0036,1e-05,0.5223]
[1778970431274,42.62,78223.21,0.0,0.00359,1e-05,0.52087]
[1778970439330,42.62,78225.86,0.0,0.00361,1e-05,0.52269]
[1778970444365,42.62,78229.5,0.0,0.00363,1e-05,0.5252]
[1778970450409,42.62,78230.28,0.0,0.00363,1e-05,0.52574]
[1778970455442,42.62,78232.0,0.0,0.00363,1e-05,0.52584]
[1778970460477,42.62,78230.64,0.0,0.00362,1e-05,0.5249]
[1778970467526,42.62,78224.46,0.0,0.00359,1e-05,0.52066]
[1778970473986,42.62,78223.05,0.0,0.00358,1e-05,0.51969]
[1778970479616,42.62,78223.05,0.0,0.00358,1e-05,0.51969]
[1778970485656,42.62,78226.62,0.0,0.0036,1e-05,0.52214]
[1778970490695,42.62,78227.76,0.0,0.00361,1e-05,0.52292]
[1778970495729,42.62,78227.07,0.0,0.00361,1e-05,0.52245]
[1778970501772,42.62,78225.84,0.0,0.0036,1e-05,0.5216]
[1778970506807,42.62,78223.93,0.0,0.00359,1e-05,0.52029]
[1778970512853,42.62,78221.78,0.0,0.00357,1e-05,0.51775]
[1778970517883,42.62,78219.94,0.0,0.00356,1e-05,0.5165]
[1778970522924,42.62,78218.27,0.0,0.00355,1e-05,0.51536]
[1778970527954,42.62,78217.11,0.0,0.00355,1e-05,0.51458]
[1778970532989,42.62,78216.01,0.0,0.00354,1e-05,0.51383]
[1778970538026,42.62,78214.61,0.0,0.00353,1e-05,0.51288]
[1778970543061,42.62,78211.69,0.0,0.00352,1e-05,0.51091]
[1778970548096,42.62,78211.68,0.0,0.00352,1e-05,0.5109]
[1778970553132,42.62,78213.01,0.0,0.00353,1e-05,0.5118]
[1778970558166,42.62,78212.54,0.0,0.00352,1e-05,0.51148]
[1778970563201,42.62,78212.14,0.0,0.00352,1e-05,0.51121]
[1778970568236,42.62,78211.58,0.0,0.00352,1e-05,0.51083]
[1778970573271,42.62,78214.47,0.0,0.00353,1e-05,0.51173]
[1778970579315,42.62,78215.23,0.0,0.00353,1e-05,0.51224]
[1778970584351,42.62,78220.88,0.0,0.00356,1e-05,0.51607]
[1778970590392,42.62,78221.57,0.0,0.00356,1e-05,0.51654]
[1778970595429,42.62,78213.85,0.0,0.00352,1e-05,0.51131]
[1778970600463,42.62,78213.49,0.0,0.00352,1e-05,0.51106]
[1778970608520,42.62,78214.25,0.0,0.00352,1e-05,0.51158]
[1778970614562,42.62,78213.66,0.0,0.00352,1e-05,0.51118]
[1778970622618,42.62,78212.53,0.0,0.00352,1e-05,0.51042]
[1778970627656,42.62,78211.51,0.0,0.00351,1e-05,0.50973]
[1778970632691,42.62,78211.16,0.0,0.0035,1e-05,0.50844]
[1778970637725,42.62,78214.34,0.0,0.00352,1e-05,0.51058]
[1778970642760,42.62,78213.87,0.0,0.00352,1e-05,0.51026]
[1778970648801,42.62,78213.11,0.0,0.00351,1e-05,0.50975]
[1778970653836,42.62,78212.5,0.0,0.00351,1e-05,0.50934]
[1778970658872,42.62,78213.91,0.0,0.00352,1e-05,0.51029]
[1778970663906,42.62,78212.69,0.0,0.00351,1e-05,0.50947]
[1778970668941,42.62,78212.21,0.0,0.00351,1e-05,0.50914]
[1778970673976,42.62,78211.51,0.0,0.0035,1e-05,0.50867]
[1778970680021,42.62,78211.36,0.0,0.0035,1e-05,0.50857]
[1778970685473,42.62,78211.14,0.0,0.0035,1e-05,0.50842]
[1778970691096,42.62,78210.97,0.0,0.00349,1e-05,0.50726]
[1778970696134,42.62,78210.96,0.0,0.00349,1e-05,0.50725]
[1778970701166,42.62,78210.43,0.0,0.00349,1e-05,0.50689]
[1778970706201,42.62,78210.14,0.0,0.00349,1e-05,0.5067]
[1778970711236,42.62,78211.45,0.0,0.0035,1e-05,0.50758]
[1778970716271,42.62,78215.0,0.0,0.00351,1e-05,0.50996]
[1778970721306,42.62,78219.5,0.0,0.00354,1e-05,0.513]
[1778970726341,42.62,78223.44,0.0,0.00356,1e-05,0.51568]
[1778970732388,42.62,78226.02,0.0,0.00357,1e-05,0.51743]
[1778970739435,42.62,78229.58,0.0,0.00359,1e-05,0.51987]
[1778970744471,42.62,78212.85,0.0,0.0035,1e-05,0.50852]
[1778970749506,42.62,78211.43,0.0,0.0035,1e-05,0.50756]
[1778970755547,42.62,78209.1,0.0,0.00348,1e-05,0.50495]
[1778970760582,42.62,78207.96,0.0,0.00347,1e-05,0.50419]
[1778970766035,42.62,78205.83,0.0,0.00346,1e-05,0.50277]
[1778970776105,42.62,78202.72,0.0,0.00344,1e-05,0.5007]
[1778970781739,42.62,78201.51,0.0,0.00344,1e-05,0.4999]
[1778970786774,42.62,78201.17,0.0,0.00344,1e-05,0.49968]
[1778970796247,42.62,78200.39,0.0,0.00343,1e-05,0.49916]
[1778970802886,42.62,78200.79,0.0,0.00344,1e-05,0.49942]
[1778970807920,42.62,78201.21,0.0,0.00344,1e-05,0.4997]
[1778970816391,42.62,78200.69,0.0,0.00343,1e-05,0.49832]
[1778970822021,42.62,78198.52,0.0,0.00342,0.0,0.49689]
[1778970831081,42.62,78196.69,0.0,0.00341,0.0,0.49568]
[1778970836531,42.62,78196.58,0.0,0.00341,0.0,0.49561]
[1778970842159,42.62,78196.99,0.0,0.00341,0.0,0.49588]
[1778970848200,42.62,78197.52,0.0,0.00341,0.0,0.49623]
[1778970853235,42.62,78197.54,0.0,0.00341,0.0,0.49624]
[1778970858272,42.62,78199.49,0.0,0.00342,1e-05,0.49752]
[1778970863307,42.62,78205.9,0.0,0.00345,1e-05,0.50177]
[1778970868342,42.62,78205.72,0.0,0.00345,1e-05,0.50165]
[1778970873378,42.62,78203.51,0.0,0.00343,1e-05,0.49914]
[1778970878412,42.62,78200.53,0.0,0.00342,1e-05,0.49717]
[1778970885462,42.62,78200.32,0.0,0.00342,0.0,0.49703]
[1778970892510,42.62,78199.38,0.0,0.00341,0.0,0.49641]
[1778970897545,42.62,78199.53,0.0,0.00341,0.0,0.49651]
[1778970902579,42.62,78199.39,0.0,0.00341,0.0,0.49642]
[1778970912650,42.62,78200.27,0.0,0.00342,0.0,0.497]
[1778970918691,42.62,78200.64,0.0,0.00342,1e-05,0.49724]
[1778970927170,42.62,78199.85,0.0,0.00342,0.0,0.49672]
[1778970937240,42.62,78199.73,0.0,0.00341,0.0,0.49561]
[1778970947310,42.62,78200.51,0.0,0.00341,0.0,0.49612]
[1778970957380,42.62,78201.1,0.0,0.00342,0.0,0.49651]
[1778970967450,42.62,78201.44,0.0,0.00342,0.0,0.49673]
[1778970973079,42.62,78200.81,0.0,0.00341,0.0,0.49632]
[1778970979121,42.62,78200.05,0.0,0.00341,0.0,0.49582]
[1778970987591,42.62,78199.98,0.0,0.00341,0.0,0.49577]
[1778970997661,42.62,78199.36,0.0,0.0034,0.0,0.49433]
[1778971003291,42.62,78198.64,0.0,0.0034,0.0,0.49385]
[1778971010340,42.62,78198.59,0.0,0.0034,0.0,0.49382]
[1778971015374,42.62,78203.11,0.0,0.00342,1e-05,0.49679]
[1778971021416,42.62,78202.88,0.0,0.00342,0.0,0.49664]
[1778971026451,42.62,78202.87,0.0,0.00342,0.0,0.49663]
[1778971031485,42.62,78202.74,0.0,0.00342,0.0,0.49655]
[1778971036521,42.62,78194.29,0.0,0.00337,0.0,0.49101]
[1778971041556,42.62,78194.48,0.0,0.00338,0.0,0.49113]
[1778971046591,42.62,78195.95,0.0,0.00338,0.0,0.49209]
[1778971052633,42.62,78196.62,0.0,0.00338,0.0,0.4915]
[1778971057671,42.62,78197.44,0.0,0.00338,0.0,0.49203]
[1778971062704,42.62,78197.75,0.0,0.00339,0.0,0.49224]
[1778971067738,42.62,78202.37,0.0,0.00341,0.0,0.49527]
[1778971072773,42.62,78202.56,0.0,0.00341,0.0,0.49539]
[1778971077808,42.62,78202.27,0.0,0.00341,0.0,0.4952]
[1778971087878,42.62,78202.4,0.0,0.00341,0.0,0.49529]
[1778971093920,42.62,78202.38,0.0,0.00341,0.0,0.49527]
[1778971098955,42.62,78192.51,0.0,0.00336,0.0,0.48882]
[1778971104997,42.62,78185.49,0.0,0.00332,0.0,0.48427]
[1778971112047,42.62,78186.91,0.0,0.00332,0.0,0.48416]
[1778971117082,42.62,78183.36,0.0,0.00331,0.0,0.48188]
[1778971124131,42.62,78185.0,0.0,0.00332,0.0,0.48293]
[1778971129166,42.62,78187.55,0.0,0.00333,0.0,0.48458]
[1778971134202,42.62,78188.21,0.0,0.00333,0.0,0.485]
[1778971141253,42.62,78188.4,0.0,0.00333,0.0,0.48513]
[1778971146288,42.62,78191.4,0.0,0.00335,0.0,0.48707]
[1778971152331,42.62,78192.37,0.0,0.00335,0.0,0.4877]
[1778971157365,42.62,78193.57,0.0,0.00336,0.0,0.48848]
[1778971162400,42.62,78194.18,0.0,0.00336,0.0,0.48888]
[1778971167435,42.62,78197.47,0.0,0.00338,0.0,0.49102]
[1778971173477,42.62,78197.75,0.0,0.00337,0.0,0.49017]
[1778971178932,42.62,78196.89,0.0,0.00337,0.0,0.48961]
[1778971185561,42.62,78197.15,0.0,0.00337,0.0,0.48978]
[1778971195631,42.62,78197.2,0.0,0.00337,0.0,0.48981]
[1778971202680,42.62,78197.29,0.0,0.00337,0.0,0.48987]
[1778971207715,42.62,78197.55,0.0,0.00337,0.0,0.49004]
[1778971212751,42.62,78197.35,0.0,0.00337,0.0,0.48991]
[1778971217786,42.62,78197.52,0.0,0.00337,0.0,0.49002]
[1778971222826,42.62,78196.34,0.0,0.00336,0.0,0.48925]
[1778971227857,42.62,78193.33,0.0,0.00335,0.0,0.4873]
[1778971232892,42.62,78193.07,0.0,0.00334,0.0,0.4861]
[1778971239365,42.62,78193.52,0.0,0.00334,0.0,0.48639]
[1778971244976,42.62,78193.28,0.0,0.00334,0.0,0.48624]
[1778971252025,42.62,78193.16,0.0,0.00334,0.0,0.48616]
[1778971257060,42.62,78193.26,0.0,0.00334,0.0,0.48622]
[1778971262100,42.62,78193.44,0.0,0.00334,0.0,0.48634]
[1778971269149,42.62,78193.51,0.0,0.00334,0.0,0.48639]
[1778971276198,42.62,78193.55,0.0,0.00334,0.0,0.48641]
[1778971281233,42.62,78193.27,0.0,0.00334,0.0,0.48623]
[1778971286269,42.62,78192.75,0.0,0.00334,0.0,0.48589]
[1778971295333,42.62,78192.72,0.0,0.00333,0.0,0.48485]
[1778971301375,42.62,78190.35,0.0,0.00332,0.0,0.48332]
[1778971306411,42.62,78195.96,0.0,0.00335,0.0,0.48695]
[1778971311446,42.62,78195.51,0.0,0.00335,0.0,0.48666]
[1778971316480,42.62,78195.36,0.0,0.00335,0.0,0.48656]
[1778971321517,42.62,78193.46,0.0,0.00334,0.0,0.48533]
[1778971327558,42.62,78194.1,0.0,0.00334,0.0,0.48574]
[1778971332593,42.62,78194.17,0.0,0.00334,0.0,0.48579]
[1778971337628,42.62,78194.06,0.0,0.00334,0.0,0.48572]
[1778971342663,42.62,78194.08,0.0,0.00334,0.0,0.48573]
[1778971347698,42.62,78193.93,0.0,0.00334,0.0,0.48563]
[1778971352733,42.62,78193.47,0.0,0.00333,0.0,0.48431]
[1778971357767,42.62,78193.67,0.0,0.00333,0.0,0.48444]
[1778971362803,42.62,78193.68,0.0,0.00333,0.0,0.48445]
[1778971367840,42.62,78193.73,0.0,0.00333,0.0,0.48448]
[1778971372873,42.62,78193.59,0.0,0.00333,0.0,0.48439]
[1778971378918,42.62,78193.72,0.0,0.00333,0.0,0.48447]
[1778971383950,42.62,78193.97,0.0,0.00333,0.0,0.48464]
[1778971390418,42.62,78193.53,0.0,0.00333,0.0,0.48435]
[1778971396036,42.62,78193.87,0.0,0.00333,0.0,0.48457]
[1778971410558,42.62,78193.76,0.0,0.00333,0.0,0.4845]
[1778971416175,42.62,78193.88,0.0,0.00332,0.0,0.48356]
[1778971422221,42.62,78193.89,0.0,0.00332,0.0,0.48356]
[1778971427252,42.62,78193.82,0.0,0.00332,0.0,0.48352]
[1778971433294,42.62,78193.28,0.0,0.00332,0.0,0.48317]
[1778971440344,42.62,78192.87,0.0,0.00332,0.0,0.4829]
[1778971450410,42.62,78192.9,0.0,0.00332,0.0,0.48292]
[1778971455449,42.62,78193.2,0.0,0.00332,0.0,0.48312]
[1778971460915,42.62,78193.11,0.0,0.00332,0.0,0.48306]
[1778971466525,42.62,78193.55,0.0,0.00332,0.0,0.48334]
[1778971472567,42.62,78193.74,0.0,0.00332,0.0,0.48244]
[1778971478609,42.62,78193.73,0.0,0.00332,0.0,0.48244]
[1778971484653,42.62,78191.49,0.0,0.00331,0.0,0.481]
[1778971491125,42.62,78191.62,0.0,0.00331,0.0,0.48108]
[1778971496736,42.62,78192.13,0.0,0.00331,0.0,0.48141]
[1778971501771,42.62,78192.42,0.0,0.00331,0.0,0.48159]
[1778971506806,42.62,78193.29,0.0,0.00331,0.0,0.48215]
[1778971511841,42.62,78193.71,0.0,0.00332,0.0,0.48242]
[1778971516876,42.62,78194.66,0.0,0.00332,0.0,0.48304]
[1778971524933,42.62,78194.42,0.0,0.00332,0.0,0.48288]
[1778971531406,42.62,78194.02,0.0,0.00331,0.0,0.4816]
[1778971540038,42.62,78193.85,0.0,0.00331,0.0,0.48149]
[1778971545072,42.62,78193.34,0.0,0.00331,0.0,0.48117]
[1778971551546,42.62,78193.3,0.0,0.00331,0.0,0.48114]
[1778971557157,42.62,78193.27,0.0,0.00331,0.0,0.48112]
[1778971562192,42.62,78193.32,0.0,0.00331,0.0,0.48115]
[1778971567228,42.62,78193.01,0.0,0.00331,0.0,0.48095]
[1778971572263,42.62,78192.98,0.0,0.00331,0.0,0.48094]
[1778971581326,42.62,78193.3,0.0,0.00331,0.0,0.48114]
[1778971584349,42.62,78181.57,0.0,0.00325,0.0,0.47365]
[1778971592406,42.62,78177.01,0.0,0.00322,0.0,0.46977]
[1778971597440,42.62,78164.3,0.0,0.00316,0.0,0.46182]
[1778971602475,42.62,78164.98,0.0,0.00317,0.0,0.46224]
[1778971608518,42.62,78163.82,0.0,0.00316,0.0,0.46152]
[1778971613552,42.62,78160.99,0.0,0.00315,0.0,0.45977]
[1778971618587,42.62,78158.41,0.0,0.00314,0.0,0.45818]
[1778971623622,42.62,78156.92,0.0,0.00313,0.0,0.45726]
[1778971629664,42.62,78156.23,0.0,0.00313,0.0,0.45684]
[1778971635706,42.62,78156.68,0.0,0.00313,0.0,0.45711]
[1778971640742,42.62,78156.14,0.0,0.00312,0.0,0.45678]
[1778971646783,42.62,78156.24,0.0,0.00313,0.0,0.45684]
[1778971652249,42.62,78168.22,0.0,0.00317,0.0,0.46327]
[1778971662319,42.62,78175.32,0.0,0.00321,0.0,0.46771]
[1778971667936,42.62,78177.51,0.0,0.00322,0.0,0.46908]
[1778971672969,42.62,78177.46,0.0,0.00322,0.0,0.46905]
[1778971680020,42.62,78179.18,0.0,0.00323,0.0,0.47013]
[1778971685057,42.62,78181.49,0.0,0.00324,0.0,0.47159]
[1778971690089,42.62,78182.0,0.0,0.00324,0.0,0.47191]
[1778971696131,42.62,78183.62,0.0,0.00325,0.0,0.47294]
[1778971701167,42.62,78189.78,0.0,0.00328,0.0,0.47686]
[1778971706202,42.62,78187.08,0.0,0.00326,0.0,0.47514]
[1778971712669,42.62,78185.87,0.0,0.00325,0.0,0.47336]
[1778971718286,42.62,78186.05,0.0,0.00325,0.0,0.47347]
[1778971726344,42.62,78186.49,0.0,0.00325,0.0,0.47375]
[1778971731377,42.62,78187.09,0.0,0.00326,0.0,0.47413]
[1778971739433,42.62,78187.09,0.0,0.00326,0.0,0.47413]
[1778971744469,42.62,78197.12,0.0,0.00331,0.0,0.48054]
[1778971749503,42.62,78195.68,0.0,0.0033,0.0,0.47961]
[1778971754677,42.62,78195.55,0.0,0.0033,0.0,0.47953]
[1778971760719,42.62,78195.12,0.0,0.0033,0.0,0.47925]
[1778971766761,42.62,78194.08,0.0,0.00329,0.0,0.47859]
[1778971771796,42.62,78193.36,0.0,0.00328,0.0,0.47711]
[1778971776831,42.62,78192.83,0.0,0.00328,0.0,0.47677]
[1778971781866,42.62,78192.26,0.0,0.00328,0.0,0.47641]
[1778971787908,42.62,78191.62,0.0,0.00327,0.0,0.476]
[1778971793228,42.62,78185.2,0.0,0.00324,0.0,0.47193]
[1778971799991,42.62,78186.41,0.0,0.00325,0.0,0.47269]
[1778971805027,42.62,78192.34,0.0,0.00328,0.0,0.47646]
[1778971811070,42.62,78191.02,0.0,0.00327,0.0,0.47562]
[1778971817111,42.62,78191.13,0.0,0.00327,0.0,0.47569]
[1778971822145,42.62,78190.91,0.0,0.00327,0.0,0.47555]
[1778971827182,42.62,78190.66,0.0,0.00327,0.0,0.47539]
[1778971832216,42.62,78190.41,0.0,0.00326,0.0,0.47422]
[1778971837252,42.62,78190.23,0.0,0.00326,0.0,0.47411]
[1778971842286,42.62,78190.27,0.0,0.00326,0.0,0.47413]
[1778971847322,42.62,78190.22,0.0,0.00326,0.0,0.4741]
[1778971853651,42.62,78190.19,0.0,0.00326,0.0,0.47408]
[1778971860412,42.62,78190.13,0.0,0.00326,0.0,0.47404]
[1778971865447,42.62,78190.22,0.0,0.00326,0.0,0.4741]
[1778971871489,42.62,78190.2,0.0,0.00326,0.0,0.47409]
[1778971876525,42.62,78190.15,0.0,0.00326,0.0,0.47406]
[1778971881559,42.62,78190.27,0.0,0.00326,0.0,0.47413]
[1778971886594,42.62,78190.22,0.0,0.00326,0.0,0.4741]
[1778971891629,42.62,78190.24,0.0,0.00325,0.0,0.4731]
[1778971896664,42.62,78190.15,0.0,0.00325,0.0,0.47305]
[1778971901699,42.62,78190.03,0.0,0.00325,0.0,0.47297]
[1778971908760,42.62,78190.25,0.0,0.00325,0.0,0.47311]
[1778971914801,42.62,78195.35,0.0,0.00328,0.0,0.47636]
[1778971921851,42.62,78195.44,0.0,0.00328,0.0,0.47641]
[1778971927892,42.62,78194.27,0.0,0.00327,0.0,0.47567]
[1778971932926,42.62,78194.23,0.0,0.00327,0.0,0.47564]
[1778971937974,42.62,78193.88,0.0,0.00327,0.0,0.47542]
[1778971944281,42.62,78189.19,0.0,0.00325,0.0,0.47244]
[1778971950064,42.62,78182.24,0.0,0.00321,0.0,0.46805]
[1778971956105,42.62,78178.94,0.0,0.00319,0.0,0.46499]
[1778971964421,42.62,78181.29,0.0,0.0032,0.0,0.46646]
[1778971972217,42.62,78184.25,0.0,0.00322,0.0,0.46832]
[1778971981280,42.62,78184.86,0.0,0.00322,0.0,0.4687]
[1778971990343,42.62,78188.43,0.0,0.00324,0.0,0.47095]
[1778971995378,42.62,78188.23,0.0,0.00324,0.0,0.47083]
[1778972001420,42.62,78188.66,0.0,0.00324,0.0,0.4711]
[1778972006456,42.62,78189.02,0.0,0.00324,0.0,0.47132]
[1778972011491,42.62,78189.41,0.0,0.00323,0.0,0.47057]
[1778972016526,42.62,78188.69,0.0,0.00323,0.0,0.47011]
[1778972021562,42.62,78189.56,0.0,0.00324,0.0,0.47066]
[1778972027605,42.62,78189.61,0.0,0.00324,0.0,0.47069]
[1778972033646,42.62,78189.3,0.0,0.00323,0.0,0.4705]
[1778972038682,42.62,78188.38,0.0,0.00323,0.0,0.46992]
[1778972044984,42.62,78188.05,0.0,0.00323,0.0,0.46971]
[1778972051773,42.62,78187.93,0.0,0.00323,0.0,0.46963]
[1778972056808,42.62,78186.59,0.0,0.00322,0.0,0.46879]
[1778972062850,42.62,78186.93,0.0,0.00322,0.0,0.469]
[1778972067886,42.62,78186.95,0.0,0.00322,0.0,0.46901]
[1778972072920,42.62,78186.75,0.0,0.00322,0.0,0.46789]
[1778972077955,42.62,78190.92,0.0,0.00323,0.0,0.47051]
[1778972085266,42.62,78193.52,0.0,0.00325,0.0,0.47216]
[1778972092054,42.62,78192.46,0.0,0.00324,0.0,0.47149]
[1778972097089,42.62,78182.68,0.0,0.0032,0.0,0.46533]
[1778972102126,42.62,78183.56,0.0,0.0032,0.0,0.46588]
[1778972107161,42.62,78181.63,0.0,0.00319,0.0,0.46468]
[1778972115476,42.62,78181.63,0.0,0.00319,0.0,0.46468]
[1778972124341,42.62,78181.38,0.0,0.00319,0.0,0.46452]
[1778972132396,42.62,78181.21,0.0,0.00318,0.0,0.46342]
[1778972138437,42.62,78181.21,0.0,0.00318,0.0,0.46342]
[1778972145689,42.62,78181.09,0.0,0.00318,0.0,0.46335]
[1778972155759,42.62,78181.03,0.0,0.00318,0.0,0.46331]
[1778972162606,42.62,78181.06,0.0,0.00318,0.0,0.46333]
[1778972171669,42.62,78181.01,0.0,0.00318,0.0,0.4633]
[1778972177711,42.62,78179.99,0.0,0.00318,0.0,0.46266]
[1778972183754,42.62,78179.72,0.0,0.00318,0.0,0.46249]
[1778972188788,42.62,78179.66,0.0,0.00317,0.0,0.46245]
[1778972194830,42.62,78178.17,0.0,0.00316,0.0,0.46054]
[1778972199867,42.62,78177.22,0.0,0.00316,0.0,0.45995]
[1778972204900,42.62,78175.29,0.0,0.00315,0.0,0.45875]
[1778972216179,42.62,78172.45,0.0,0.00313,0.0,0.457]
[1778972224033,42.62,78170.99,0.0,0.00313,0.0,0.4561]
[1778972229068,42.62,78172.28,0.0,0.00313,0.0,0.4569]
[1778972234103,42.62,78172.48,0.0,0.00313,0.0,0.45702]
[1778972239138,42.62,78170.85,0.0,0.00313,0.0,0.45602]
[1778972244173,42.62,78170.61,0.0,0.00313,0.0,0.45587]
[1778972249207,42.62,78170.03,0.0,0.00312,0.0,0.45551]
[1778972254243,42.62,78171.68,0.0,0.00312,0.0,0.45554]
[1778972259278,42.62,78171.4,0.0,0.00312,0.0,0.45537]
[1778972264316,42.62,78170.48,0.0,0.00312,0.0,0.45481]
[1778972269348,42.62,78169.82,0.0,0.00312,0.0,0.4544]
[1778972274387,42.62,78169.7,0.0,0.00312,0.0,0.45433]
[1778972279422,42.62,78169.81,0.0,0.00312,0.0,0.45439]
[1778972284458,42.62,78170.43,0.0,0.00312,0.0,0.45478]
[1778972289492,42.62,78172.78,0.0,0.00313,0.0,0.45622]
[1778972294527,42.62,78173.0,0.0,0.00313,0.0,0.45635]
[1778972299563,42.62,78171.76,0.0,0.00312,0.0,0.45559]
[1778972304597,42.62,78170.96,0.0,0.00312,0.0,0.4551]
[1778972309632,42.62,78170.59,0.0,0.00312,0.0,0.45487]
[1778972315676,42.62,78170.02,0.0,0.00311,0.0,0.45354]
[1778972321717,42.62,78164.45,0.0,0.00308,0.0,0.45014]
[1778972326960,42.62,78157.77,0.0,0.00305,0.0,0.44609]
[1778972332794,42.62,78148.36,0.0,0.00301,0.0,0.44044]
[1778972337829,42.62,78142.91,0.0,0.00299,0.0,0.4372]
[1778972347099,42.62,78140.56,0.0,0.00298,0.0,0.43581]
[1778972357170,42.62,78136.16,0.0,0.00296,0.0,0.43321]
[1778972367240,42.62,78131.95,0.0,0.00294,0.0,0.43074]
[1778972377310,42.62,78135.11,0.0,0.00295,0.0,0.43165]
[1778972387380,42.62,78134.07,0.0,0.00294,0.0,0.43104]
[1778972397450,42.62,78132.47,0.0,0.00293,0.0,0.4301]
[1778972403285,42.62,78133.9,0.0,0.00294,0.0,0.43094]
[1778972408320,42.62,78134.08,0.0,0.00294,0.0,0.43104]
[1778972413355,42.62,78131.64,0.0,0.00293,0.0,0.42961]
[1778972418389,42.62,78129.83,0.0,0.00292,0.0,0.42856]
[1778972425439,42.62,78128.85,0.0,0.00292,0.0,0.42798]
[1778972430474,42.62,78128.35,0.0,0.00292,0.0,0.42769]
[1778972435509,42.62,78130.42,0.0,0.00292,0.0,0.42796]
[1778972440547,42.62,78130.24,0.0,0.00292,0.0,0.42786]
[1778972446587,42.62,78128.98,0.0,0.00291,0.0,0.42712]
[1778972451622,42.62,78127.95,0.0,0.00291,0.0,0.42652]
[1778972456658,42.62,78127.11,0.0,0.0029,0.0,0.42604]
[1778972461693,42.62,78126.7,0.0,0.0029,0.0,0.4258]
[1778972466727,42.62,78126.0,0.0,0.0029,0.0,0.42539]
[1778972471762,42.62,78129.42,0.0,0.00291,0.0,0.42738]
[1778972476797,42.62,78136.77,0.0,0.00295,0.0,0.43168]
[1778972481832,42.62,78137.97,0.0,0.00295,0.0,0.43238]
[1778972488083,42.62,78138.89,0.0,0.00296,0.0,0.43292]
[1778972494924,42.62,78142.67,0.0,0.00297,0.0,0.4342]
[1778972500986,42.62,78145.99,0.0,0.00298,0.0,0.43617]
[1778972506021,42.62,78147.61,0.0,0.00299,0.0,0.43713]
[1778972511057,42.62,78144.28,0.0,0.00297,0.0,0.43516]
[1778972518295,42.62,78144.72,0.0,0.00298,0.0,0.43542]
[1778972525156,42.62,78149.69,0.0,0.003,0.0,0.43837]
[1778972530191,42.62,78152.56,0.0,0.00301,0.0,0.44008]
[1778972535226,42.62,78155.13,0.0,0.00302,0.0,0.44161]
[1778972541268,42.62,78144.89,0.0,0.00298,0.0,0.43552]
[1778972548505,42.62,78140.04,0.0,0.00296,0.0,0.43265]
[1778972558574,42.62,78139.01,0.0,0.00294,0.0,0.4311]
[1778972565437,42.62,78136.99,0.0,0.00294,0.0,0.42992]
[1778972571481,42.62,78138.1,0.0,0.00294,0.0,0.43057]
[1778972576516,42.62,78138.32,0.0,0.00294,0.0,0.4307]
[1778972584572,42.62,78138.69,0.0,0.00294,0.0,0.43092]
[1778972590614,42.62,78142.16,0.0,0.00296,0.0,0.43296]
[1778972597663,42.62,78145.25,0.0,0.00297,0.0,0.43478]
[1778972606726,42.62,78147.77,0.0,0.00298,0.0,0.43627]
[1778972614782,42.62,78149.33,0.0,0.00298,0.0,0.43624]
[1778972620824,42.62,78150.67,0.0,0.00299,0.0,0.43704]
[1778972626866,42.62,78150.17,0.0,0.00299,0.0,0.43674]
[1778972631901,42.62,78149.31,0.0,0.00298,0.0,0.43623]
[1778972636936,42.62,78149.97,0.0,0.00299,0.0,0.43662]
[1778972643985,42.62,78150.07,0.0,0.00299,0.0,0.43668]
[1778972649205,42.62,78148.12,0.0,0.00298,0.0,0.43553]
[1778972655062,42.62,78146.23,0.0,0.00297,0.0,0.43441]
[1778972661105,42.62,78144.76,0.0,0.00296,0.0,0.43354]
[1778972666139,42.62,78139.01,0.0,0.00294,0.0,0.43016]
[1778972671174,42.62,78137.06,0.0,0.00292,0.0,0.42808]
[1778972676209,42.62,78134.46,0.0,0.00291,0.0,0.42657]
[1778972682254,42.62,78133.78,0.0,0.00291,0.0,0.42617]
[1778972688299,42.62,78132.59,0.0,0.0029,0.0,0.42548]
[1778972693333,42.62,78122.4,0.0,0.00286,0.0,0.4196]
[1778972698369,42.62,78117.27,0.0,0.00284,0.0,0.41667]
[1778972703404,42.62,78118.23,0.0,0.00284,0.0,0.41721]
[1778972709637,42.62,78118.24,0.0,0.00284,0.0,0.41722]
[1778972717503,42.62,78117.53,0.0,0.00284,0.0,0.41682]
[1778972722538,42.62,78120.86,0.0,0.00285,0.0,0.41872]
[1778972727573,42.62,78128.71,0.0,0.00289,0.0,0.42323]
[1778972732608,42.62,78129.74,0.0,0.00288,0.0,0.4229]
[1778972738650,42.62,78127.89,0.0,0.00288,0.0,0.42183]
[1778972744693,42.62,78126.83,0.0,0.00287,0.0,0.42122]
[1778972749728,42.62,78127.12,0.0,0.00287,0.0,0.42139]
[1778972754764,42.62,78126.36,0.0,0.00287,0.0,0.42095]
[1778972759798,42.62,78125.74,0.0,0.00287,0.0,0.42059]
[1778972764833,42.62,78130.26,0.0,0.00289,0.0,0.4232]
[1778972770058,42.62,78135.86,0.0,0.00291,0.0,0.42644]
[1778972776917,42.62,78140.17,0.0,0.00293,0.0,0.42896]
[1778972782960,42.62,78130.89,0.0,0.00289,0.0,0.42356]
[1778972790200,42.62,78130.18,0.0,0.00289,0.0,0.42315]
[1778972796052,42.62,78130.04,0.0,0.00288,0.0,0.42214]
[1778972802093,42.62,78129.76,0.0,0.00288,0.0,0.42198]
[1778972807128,42.62,78129.23,0.0,0.00288,0.0,0.42167]
[1778972813171,42.62,78128.94,0.0,0.00288,0.0,0.4215]
[1778972820411,42.62,78133.31,0.0,0.00289,0.0,0.42403]
[1778972826261,42.62,78133.84,0.0,0.0029,0.0,0.42433]
[1778972831297,42.62,78132.95,0.0,0.00289,0.0,0.42382]
[1778972836330,42.62,78132.59,0.0,0.00289,0.0,0.42361]
[1778972842376,42.62,78131.58,0.0,0.00289,0.0,0.42303]
[1778972848414,42.62,78130.86,0.0,0.00288,0.0,0.42261]
[1778972853450,42.62,78132.53,0.0,0.00288,0.0,0.42264]
[1778972858485,42.62,78134.12,0.0,0.00289,0.0,0.42356]
[1778972863520,42.62,78135.59,0.0,0.0029,0.0,0.42441]
[1778972868575,42.62,78139.89,0.0,0.00292,0.0,0.42691]
[1778972873610,42.62,78141.35,0.0,0.00292,0.0,0.42776]
[1778972878644,42.62,78142.35,0.0,0.00293,0.0,0.42835]
[1778972883678,42.62,78142.54,0.0,0.00293,0.0,0.42846]
[1778972888713,42.62,78149.74,0.0,0.00296,0.0,0.43268]
[1778972894756,42.62,78159.08,0.0,0.003,0.0,0.43822]
[1778972899791,42.62,78160.13,0.0,0.00301,0.0,0.43884]
[1778972904824,42.62,78161.13,0.0,0.00301,0.0,0.43944]
[1778972910868,42.62,78162.06,0.0,0.00301,0.0,0.43999]
[1778972915902,42.62,78162.79,0.0,0.00301,0.0,0.43947]
[1778972920939,42.62,78163.16,0.0,0.00301,0.0,0.43969]
[1778972925974,42.62,78164.08,0.0,0.00302,0.0,0.44024]
[1778972931010,42.62,78163.47,0.0,0.00301,0.0,0.43988]
[1778972936049,42.62,78164.61,0.0,0.00302,0.0,0.44056]
[1778972941259,42.62,78164.88,0.0,0.00302,0.0,0.44072]
[1778972948129,42.62,78165.24,0.0,0.00302,0.0,0.44094]
[1778972953164,42.62,78165.48,0.0,0.00302,0.0,0.44108]
[1778972958199,42.62,78165.65,0.0,0.00302,0.0,0.44118]
[1778972963234,42.62,78165.79,0.0,0.00303,0.0,0.44127]
[1778972969276,42.62,78165.84,0.0,0.00303,0.0,0.4413]
[1778972974311,42.62,78165.91,0.0,0.00302,0.0,0.44037]
[1778972979347,42.62,78165.0,0.0,0.00302,0.0,0.43983]
[1778972991610,42.62,78165.36,0.0,0.00302,0.0,0.44005]
[1778972997472,42.62,78165.83,0.0,0.00302,0.0,0.44033]
[1778973002507,42.62,78166.01,0.0,0.00302,0.0,0.44043]
[1778973007542,42.62,78166.17,0.0,0.00302,0.0,0.44053]
[1778973013588,42.62,78166.12,0.0,0.00302,0.0,0.4405]
[1778973019626,42.62,78166.39,0.0,0.00302,0.0,0.44066]
[1778973024661,42.62,78166.87,0.0,0.00302,0.0,0.44095]
[1778973030703,42.62,78166.53,0.0,0.00302,0.0,0.44075]
[1778973036750,42.62,78166.42,0.0,0.00302,0.0,0.43972]
[1778973041962,42.62,78166.53,0.0,0.00302,0.0,0.43978]
[1778973048834,42.62,78166.49,0.0,0.00302,0.0,0.43976]
[1778973053874,42.62,78166.7,0.0,0.00302,0.0,0.43988]
[1778973058970,42.62,78166.54,0.0,0.00302,0.0,0.43979]
[1778973064004,42.62,78166.7,0.0,0.00302,0.0,0.43988]
[1778973069040,42.62,78166.78,0.0,0.00302,0.0,0.43993]
[1778973076088,42.62,78166.61,0.0,0.00302,0.0,0.43983]
[1778973081124,42.62,78166.91,0.0,0.00302,0.0,0.44001]
[1778973086161,42.62,78166.68,0.0,0.00302,0.0,0.43987]
[1778973091196,42.62,78166.83,0.0,0.00301,0.0,0.439]
[1778973096237,42.62,78163.15,0.0,0.00299,0.0,0.43681]
[1778973101266,42.62,78162.16,0.0,0.00299,0.0,0.43622]
[1778973112454,42.62,78162.68,0.0,0.00299,0.0,0.43653]
[1778973119392,42.62,78166.95,0.0,0.00301,0.0,0.43907]
[1778973124427,42.62,78167.1,0.0,0.00301,0.0,0.43916]
[1778973130469,42.62,78166.54,0.0,0.00301,0.0,0.43883]
[1778973135505,42.62,78166.42,0.0,0.00301,0.0,0.43876]
[1778973140539,42.62,78166.81,0.0,0.00301,0.0,0.43899]
[1778973145574,42.62,78166.72,0.0,0.00301,0.0,0.43894]
[1778973150609,42.62,78167.67,0.0,0.00301,0.0,0.4395]
[1778973159673,42.62,78167.63,0.0,0.00301,0.0,0.43852]
[1778973164709,42.62,78166.44,0.0,0.003,0.0,0.43781]
[1778973170751,42.62,78166.43,0.0,0.003,0.0,0.4378]
[1778973175786,42.62,78166.34,0.0,0.003,0.0,0.43775]
[1778973180821,42.62,78166.88,0.0,0.003,0.0,0.43807]
[1778973186863,42.62,78166.69,0.0,0.003,0.0,0.43796]
[1778973193016,42.62,78166.62,0.0,0.003,0.0,0.43792]
[1778973198947,42.62,78165.77,0.0,0.003,0.0,0.43741]
[1778973203982,42.62,78165.54,0.0,0.003,0.0,0.43727]
[1778973209026,42.62,78162.82,0.0,0.00299,0.0,0.43566]
[1778973214062,42.62,78162.4,0.0,0.00298,0.0,0.43445]
[1778973219096,42.62,78161.7,0.0,0.00297,0.0,0.43404]
[1778973224131,42.62,78161.83,0.0,0.00298,0.0,0.43411]
[1778973232191,42.62,78162.28,0.0,0.00298,0.0,0.43438]
[1778973238232,42.62,78162.79,0.0,0.00298,0.0,0.43468]
[1778973244275,42.62,78163.65,0.0,0.00298,0.0,0.43519]
[1778973249309,42.62,78163.37,0.0,0.00298,0.0,0.43503]
[1778973254344,42.62,78163.53,0.0,0.00298,0.0,0.43512]
[1778973260388,42.62,78165.13,0.0,0.00299,0.0,0.43607]
[1778973268442,42.62,78166.44,0.0,0.003,0.0,0.43685]
[1778973273477,42.62,78167.57,0.0,0.00299,0.0,0.43656]
[1778973278514,42.62,78168.19,0.0,0.003,0.0,0.43693]
[1778973283548,42.62,78172.14,0.0,0.00302,0.0,0.43929]
[1778973288583,42.62,78172.77,0.0,0.00302,0.0,0.43966]
[1778973293716,42.62,78165.74,0.0,0.00299,0.0,0.43548]
[1778973299661,42.62,78165.41,0.0,0.00298,0.0,0.43528]
[1778973307725,42.62,78170.67,0.0,0.00301,0.0,0.43841]
[1778973312760,42.62,78169.56,0.0,0.003,0.0,0.43775]
[1778973322826,42.62,78169.68,0.0,0.003,0.0,0.43782]
[1778973327864,42.62,78167.91,0.0,0.003,0.0,0.43677]
[1778973332900,42.62,78167.53,0.0,0.00299,0.0,0.43558]
[1778973337934,42.62,78170.86,0.0,0.003,0.0,0.43756]
[1778973344072,42.62,78171.0,0.0,0.003,0.0,0.43765]
[1778973350018,42.62,78170.12,0.0,0.003,0.0,0.43712]
[1778973355053,42.62,78169.64,0.0,0.003,0.0,0.43684]
[1778973361095,42.62,78169.13,0.0,0.003,0.0,0.43653]
[1778973366130,42.62,78168.7,0.0,0.00299,0.0,0.43628]
[1778973372172,42.62,78168.29,0.0,0.00299,0.0,0.43603]
[1778973377207,42.62,78169.95,0.0,0.003,0.0,0.43702]
[1778973382243,42.62,78169.81,0.0,0.003,0.0,0.43694]
[1778973389294,42.62,78171.35,0.0,0.00301,0.0,0.43785]
[1778973394422,42.62,78171.35,0.0,0.003,0.0,0.43689]
[1778973401375,42.62,78172.03,0.0,0.003,0.0,0.4373]
[1778973406410,42.62,78172.67,0.0,0.003,0.0,0.43768]
[1778973413459,42.62,78172.66,0.0,0.003,0.0,0.43767]
[1778973418494,42.62,78179.87,0.0,0.00304,0.0,0.44199]
[1778973423529,42.62,78179.83,0.0,0.00304,0.0,0.44197]
[1778973431587,42.62,78178.18,0.0,0.00303,0.0,0.44098]
[1778973437628,42.62,78180.38,0.0,0.00304,0.0,0.4423]
[1778973443670,42.62,78179.59,0.0,0.00304,0.0,0.44182]
[1778973454872,42.62,78179.71,0.0,0.00303,0.0,0.44093]
[1778973460788,42.62,78181.56,0.0,0.00304,0.0,0.44204]
[1778973465824,42.62,78181.43,0.0,0.00304,0.0,0.44196]
[1778973470860,42.62,78180.77,0.0,0.00303,0.0,0.44156]
[1778973475896,42.62,78188.28,0.0,0.00307,0.0,0.4461]
[1778973479922,42.62,78202.22,0.0,0.00313,0.0,0.45461]
[1778973485083,42.62,78224.31,0.0,0.00324,0.0,0.4684]
[1778973495153,42.62,78234.04,0.0,0.00329,0.0,0.47458]
[1778973501069,42.62,78217.62,0.0,0.00321,0.0,0.46419]
[1778973506104,42.62,78219.85,0.0,0.00322,0.0,0.46559]
[1778973513153,42.62,78220.51,0.0,0.00321,0.0,0.46499]
[1778973518189,42.62,78223.36,0.0,0.00323,0.0,0.46679]
[1778973525363,42.62,78224.68,0.0,0.00323,0.0,0.46762]
[1778973531278,42.62,78224.68,0.0,0.00323,0.0,0.46762]
[1778973537320,42.62,78227.41,0.0,0.00325,0.0,0.46935]
[1778973545502,42.62,78229.42,0.0,0.00326,0.0,0.47062]
[1778973551419,42.62,78229.05,0.0,0.00325,0.0,0.47039]
[1778973565643,42.62,78227.62,0.0,0.00325,0.0,0.46948]
[1778973572565,42.62,78227.62,0.0,0.00324,0.0,0.46847]
[1778973577601,42.62,78229.01,0.0,0.00325,0.0,0.46935]
[1778973582636,42.62,78229.39,0.0,0.00325,0.0,0.46959]
[1778973587672,42.62,78229.26,0.0,0.00325,0.0,0.4695]
[1778973592707,42.62,78229.51,0.0,0.00325,0.0,0.46966]
[1778973597743,42.62,78229.56,0.0,0.00325,0.0,0.46969]
[1778973605924,42.62,78229.7,0.0,0.00325,0.0,0.46978]
[1778973615996,42.62,78229.67,0.0,0.00325,0.0,0.46976]
[1778973621926,42.62,78229.67,0.0,0.00325,0.0,0.46976]
[1778973630992,42.62,78229.65,0.0,0.00325,0.0,0.46975]
[1778973636137,42.62,78229.98,0.0,0.00324,0.0,0.46894]
[1778973643075,42.62,78229.98,0.0,0.00324,0.0,0.46894]
[1778973651133,42.62,78229.42,0.0,0.00324,0.0,0.46859]
[1778973656278,42.62,78228.99,0.0,0.00324,0.0,0.46832]
[1778973662209,42.62,78229.77,0.0,0.00324,0.0,0.46881]
[1778973667244,42.62,78230.47,0.0,0.00325,0.0,0.46925]
[1778973671272,42.62,78218.44,0.0,0.00319,0.0,0.46169]
[1778973676420,42.62,78206.03,0.0,0.00313,0.0,0.45399]
[1778973681342,42.62,78203.01,0.0,0.00312,0.0,0.45214]
[1778973683356,42.62,78202.47,0.0,0.00311,0.0,0.4518]
[1778973694433,42.62,78199.67,0.0,0.00309,0.0,0.44911]
[1778973704500,42.62,78193.84,0.0,0.00307,0.0,0.44556]
[1778973709538,42.62,78190.0,0.0,0.00305,0.0,0.44324]
[1778973715580,42.62,78188.84,0.0,0.00305,0.0,0.44254]
[1778973722643,42.62,78185.39,0.0,0.00303,0.0,0.44047]
[1778973729707,42.62,78184.17,0.0,0.00302,0.0,0.43974]
[1778973734742,42.62,78179.38,0.0,0.003,0.0,0.43687]
[1778973740784,42.62,78175.17,0.0,0.00298,0.0,0.43437]
[1778973745820,42.62,78173.7,0.0,0.00298,0.0,0.4335]
[1778973751862,42.62,78173.05,0.0,0.00297,0.0,0.43216]
[1778973756897,42.62,78172.12,0.0,0.00296,0.0,0.43161]
[1778973763951,42.62,78171.09,0.0,0.00296,0.0,0.43101]
[1778973768981,42.62,78171.67,0.0,0.00296,0.0,0.43135]
[1778973774016,42.62,78170.94,0.0,0.00296,0.0,0.43092]
[1778973779052,42.62,78170.42,0.0,0.00296,0.0,0.43061]
[1778973784092,42.62,78183.05,0.0,0.00301,0.0,0.4381]
[1778973791140,42.62,78185.18,0.0,0.00302,0.0,0.43937]
[1778973796175,42.62,78190.19,0.0,0.00304,0.0,0.44238]
[1778973807379,42.62,78194.39,0.0,0.00306,0.0,0.44492]
[1778973813296,42.62,78195.43,0.0,0.00306,0.0,0.44457]
[1778973825376,42.62,78190.55,0.0,0.00304,0.0,0.44163]
[1778973830414,42.62,78186.1,0.0,0.00302,0.0,0.43896]
[1778973835449,42.62,78186.99,0.0,0.00302,0.0,0.43949]
[1778973842498,42.62,78185.15,0.0,0.00302,0.0,0.43839]
[1778973847662,42.62,78184.26,0.0,0.00301,0.0,0.43786]
[1778973853576,42.62,78181.68,0.0,0.003,0.0,0.43632]
[1778973857733,42.62,78169.39,0.0,0.00294,0.0,0.42906]
[1778973863646,42.62,78168.72,0.0,0.00294,0.0,0.42866]
[1778973868682,42.62,78166.78,0.0,0.00293,0.0,0.42753]
[1778973874724,42.62,78165.73,0.0,0.00292,0.0,0.42597]
[1778973879758,42.62,78164.24,0.0,0.00292,0.0,0.4251]
[1778973885802,42.62,78166.39,0.0,0.00293,0.0,0.42635]
[1778973892850,42.62,78164.37,0.0,0.00292,0.0,0.42517]
[1778973898013,42.62,78165.18,0.0,0.00292,0.0,0.42565]
[1778973903927,42.62,78167.27,0.0,0.00293,0.0,0.42687]
[1778973908962,42.62,78168.56,0.0,0.00293,0.0,0.42762]
[1778973913997,42.62,78169.54,0.0,0.00294,0.0,0.42819]
[1778973921046,42.62,78170.43,0.0,0.00294,0.0,0.42872]
[1778973926081,42.62,78168.93,0.0,0.00294,0.0,0.42784]
[1778973931117,42.62,78168.65,0.0,0.00293,0.0,0.42673]
[1778973936148,42.62,78168.16,0.0,0.00293,0.0,0.42644]
[1778973941186,42.62,78167.83,0.0,0.00293,0.0,0.42625]
[1778973946221,42.62,78167.89,0.0,0.00293,0.0,0.42628]
[1778973953270,42.62,78176.58,0.0,0.00296,0.0,0.43138]
[1778973958439,42.62,78179.24,0.0,0.00298,0.0,0.43295]
[1778973965354,42.62,78182.14,0.0,0.00299,0.0,0.43467]
[1778973971396,42.62,78185.95,0.0,0.00301,0.0,0.43694]
[1778973977439,42.62,78186.32,0.0,0.00301,0.0,0.43716]
[1778973983480,42.62,78186.42,0.0,0.00301,0.0,0.43722]
[1778973988650,42.62,78186.37,0.0,0.00301,0.0,0.43719]
[1778973994583,42.62,78188.01,0.0,0.00301,0.0,0.4372]
[1778973999617,42.62,78191.55,0.0,0.00302,0.0,0.43932]
[1778974004653,42.62,78193.41,0.0,0.00303,0.0,0.44044]
[1778974010694,42.62,78194.28,0.0,0.00304,0.0,0.44096]
[1778974016736,42.62,78196.27,0.0,0.00305,0.0,0.44216]
[1778974021773,42.62,78197.65,0.0,0.00305,0.0,0.44299]
[1778974028932,42.62,78198.18,0.0,0.00305,0.0,0.44331]
[1778974035871,42.62,78199.58,0.0,0.00306,0.0,0.44416]
[1778974040906,42.62,78200.11,0.0,0.00306,0.0,0.44448]
[1778974049073,42.62,78200.69,0.0,0.00307,0.0,0.44483]
[1778974055008,42.62,78194.04,0.0,0.00303,0.0,0.43985]
[1778974062055,42.62,78193.13,0.0,0.00303,0.0,0.4393]
[1778974069214,42.62,78192.24,0.0,0.00302,0.0,0.43877]
[1778974079285,42.62,78190.02,0.0,0.00301,0.0,0.43744]
[1778974085217,42.62,78189.6,0.0,0.00301,0.0,0.43719]
[1778974095287,42.62,78189.04,0.0,0.00301,0.0,0.43685]
[1778974100322,42.62,78188.59,0.0,0.003,0.0,0.43659]
[1778974109495,42.62,78188.33,0.0,0.003,0.0,0.43643]
[1778974115427,42.62,78188.02,0.0,0.003,0.0,0.43528]
[1778974125497,42.62,78187.89,0.0,0.003,0.0,0.43521]
[1778974130532,42.62,78187.52,0.0,0.00299,0.0,0.43499]
[1778974135567,42.62,78188.03,0.0,0.003,0.0,0.43529]
[1778974141609,42.62,78187.35,0.0,0.00299,0.0,0.43489]
[1778974146644,42.62,78186.05,0.0,0.00299,0.0,0.43411]
[1778974151678,42.62,78185.75,0.0,0.00299,0.0,0.43394]
[1778974159845,42.62,78185.51,0.0,0.00298,0.0,0.43379]
[1778974165779,42.62,78182.73,0.0,0.00297,0.0,0.43215]
[1778974179986,42.62,78179.91,0.0,0.00295,0.0,0.42953]
[1778974190056,42.62,78178.95,0.0,0.00295,0.0,0.42897]
[1778974200126,42.62,78177.86,0.0,0.00294,0.0,0.42833]
[1778974205162,42.62,78179.13,0.0,0.00295,0.0,0.42907]
[1778974211110,42.62,78179.13,0.0,0.00295,0.0,0.42907]
[1778974216239,42.62,78179.88,0.0,0.00295,0.0,0.42951]
[1778974224201,42.62,78182.04,0.0,0.00296,0.0,0.43078]
[1778974229237,42.62,78183.49,0.0,0.00297,0.0,0.43164]
[1778974236286,42.62,78183.86,0.0,0.00296,0.0,0.4309]
[1778974241321,42.62,78184.31,0.0,0.00297,0.0,0.43117]
[1778974246449,42.62,78186.43,0.0,0.00298,0.0,0.43242]
[1778974253405,42.62,78186.43,0.0,0.00298,0.0,0.43242]
[1778974259446,42.62,78187.77,0.0,0.00298,0.0,0.43321]
[1778974264482,42.62,78191.51,0.0,0.003,0.0,0.43543]
[1778974269517,42.62,78192.4,0.0,0.003,0.0,0.43596]
[1778974274553,42.62,78190.6,0.0,0.00299,0.0,0.43489]
[1778974280599,42.62,78187.84,0.0,0.00298,0.0,0.43325]
[1778974285629,42.62,78195.53,0.0,0.00302,0.0,0.43783]
[1778974291671,42.62,78193.05,0.0,0.003,0.0,0.43539]
[1778974296803,42.62,78188.43,0.0,0.00298,0.0,0.43265]
[1778974303754,42.62,78188.31,0.0,0.00298,0.0,0.43257]
[1778974309797,42.62,78185.74,0.0,0.00297,0.0,0.43106]
[1778974316943,42.62,78184.29,0.0,0.00296,0.0,0.4302]
[1778974322889,42.62,78182.05,0.0,0.00295,0.0,0.42888]
[1778974327924,42.62,78181.12,0.0,0.00295,0.0,0.42834]
[1778974335980,42.62,78180.11,0.0,0.00294,0.0,0.42774]
[1778974341020,42.62,78179.26,0.0,0.00294,0.0,0.42725]
[1778974347158,42.62,78178.17,0.0,0.00293,0.0,0.42661]
[1778974357228,42.62,78177.61,0.0,0.00292,0.0,0.42533]
[1778974365188,42.62,78178.69,0.0,0.00293,0.0,0.42596]
[1778974372236,42.62,78186.98,0.0,0.00297,0.0,0.43083]
[1778974377368,42.62,78189.51,0.0,0.00298,0.0,0.43233]
[1778974383313,42.62,78196.25,0.0,0.00301,0.0,0.43633]
[1778974388348,42.62,78193.03,0.0,0.00299,0.0,0.43441]
[1778974393383,42.62,78190.69,0.0,0.00298,0.0,0.43302]
[1778974398418,42.62,78193.79,0.0,0.003,0.0,0.43486]
[1778974405467,42.62,78194.92,0.0,0.003,0.0,0.43554]
[1778974410503,42.62,78194.79,0.0,0.003,0.0,0.43546]
[1778974417551,42.62,78197.01,0.0,0.003,0.0,0.43582]
[1778974422587,42.62,78201.64,0.0,0.00302,0.0,0.43858]
[1778974427622,42.62,78202.62,0.0,0.00303,0.0,0.43917]
[1778974432656,42.62,78207.05,0.0,0.00305,0.0,0.44184]
[1778974437794,42.62,78208.17,0.0,0.00305,0.0,0.44251]
[1778974443733,42.62,78209.41,0.0,0.00306,0.0,0.44326]
[1778974448770,42.62,78210.21,0.0,0.00306,0.0,0.44375]
[1778974453805,42.62,78207.22,0.0,0.00305,0.0,0.44194]
[1778974458840,42.62,78205.71,0.0,0.00304,0.0,0.44103]
[1778974463875,42.62,78204.2,0.0,0.00304,0.0,0.44012]
[1778974475960,42.62,78201.88,0.0,0.00302,0.0,0.43776]
[1778974480995,42.62,78200.9,0.0,0.00301,0.0,0.43717]
[1778974488145,42.62,78190.26,0.0,0.00297,0.0,0.43085]
[1778974494088,42.62,78184.26,0.0,0.00294,0.0,0.42732]
[1778974500130,42.62,78186.24,0.0,0.00295,0.0,0.42849]
[1778974505165,42.62,78187.5,0.0,0.00295,0.0,0.42923]
[1778974508286,42.62,78200.56,0.0,0.00301,0.0,0.43697]
[1778974514228,42.62,78199.18,0.0,0.00301,0.0,0.43615]
[1778974521277,42.62,78198.85,0.0,0.00301,0.0,0.43595]
[1778974528426,42.62,78198.27,0.0,0.003,0.0,0.4356]
[1778974534370,42.62,78197.31,0.0,0.00299,0.0,0.43407]
[1778974539406,42.62,78198.59,0.0,0.003,0.0,0.43483]
[1778974548469,42.62,78197.88,0.0,0.00299,0.0,0.43441]
[1778974554512,42.62,78198.05,0.0,0.003,0.0,0.43451]
[1778974561562,42.62,78197.56,0.0,0.00299,0.0,0.43422]
[1778974566597,42.62,78196.96,0.0,0.00299,0.0,0.43386]
[1778974571632,42.62,78196.66,0.0,0.00299,0.0,0.43368]
[1778974576667,42.62,78196.5,0.0,0.00299,0.0,0.43359]
[1778974581703,42.62,78195.71,0.0,0.00298,0.0,0.43312]
[1778974587750,42.62,78195.63,0.0,0.00298,0.0,0.43307]
[1778974594793,42.62,78195.54,0.0,0.00298,0.0,0.43206]
[1778974599828,42.62,78195.42,0.0,0.00298,0.0,0.43199]
[1778974604863,42.62,78195.33,0.0,0.00298,0.0,0.43193]
[1778974609898,42.62,78195.32,0.0,0.00298,0.0,0.43193]
[1778974618961,42.62,78195.27,0.0,0.00298,0.0,0.4319]
[1778974623996,42.62,78194.77,0.0,0.00297,0.0,0.4316]
[1778974629127,42.62,78195.26,0.0,0.00298,0.0,0.43189]
[1778974635073,42.62,78191.87,0.0,0.00296,0.0,0.42989]
[1778974641115,42.62,78192.14,0.0,0.00296,0.0,0.43005]
[1778974648165,42.62,78192.22,0.0,0.00296,0.0,0.4301]
[1778974659336,42.62,78192.52,0.0,0.00296,0.0,0.42932]
[1778974665284,42.62,78196.94,0.0,0.00298,0.0,0.43193]
[1778974670319,42.62,78196.59,0.0,0.00298,0.0,0.43172]
[1778974675354,42.62,78194.2,0.0,0.00297,0.0,0.43031]
[1778974680389,42.62,78190.41,0.0,0.00295,0.0,0.42808]
[1778974685427,42.62,78190.37,0.0,0.00295,0.0,0.42805]
[1778974694488,42.62,78190.97,0.0,0.00295,0.0,0.4284]
[1778974699523,42.62,78191.16,0.0,0.00295,0.0,0.42852]
[1778974704558,42.62,78181.95,0.0,0.00291,0.0,0.42313]
[1778974709692,42.62,78181.91,0.0,0.00291,0.0,0.42311]
[1778974715634,42.62,78183.3,0.0,0.00291,0.0,0.42297]
[1778974720670,42.62,78184.26,0.0,0.00291,0.0,0.42353]
[1778974725705,42.62,78185.72,0.0,0.00292,0.0,0.42438]
[1778974730740,42.62,78182.04,0.0,0.0029,0.0,0.42224]
[1778974736782,42.62,78183.77,0.0,0.00291,0.0,0.42324]
[1778974741818,42.62,78189.57,0.0,0.00294,0.0,0.42663]
[1778974747861,42.62,78192.2,0.0,0.00295,0.0,0.42817]
[1778974752895,42.62,78192.66,0.0,0.00295,0.0,0.42844]
[1778974758938,42.62,78191.11,0.0,0.00294,0.0,0.42753]
[1778974763974,42.62,78191.59,0.0,0.00295,0.0,0.42781]
[1778974770017,42.62,78191.76,0.0,0.00295,0.0,0.42791]
[1778974777066,42.62,78192.23,0.0,0.00294,0.0,0.42724]
[1778974782101,42.62,78192.82,0.0,0.00295,0.0,0.42758]
[1778974790256,42.62,78193.06,0.0,0.00295,0.0,0.42772]
[1778974796201,42.62,78194.73,0.0,0.00295,0.0,0.42871]
[1778974802241,42.62,78193.58,0.0,0.00295,0.0,0.42803]
[1778974807279,42.62,78190.24,0.0,0.00293,0.0,0.42607]
[1778974819364,42.62,78185.53,0.0,0.00291,0.0,0.42332]
[1778974824399,42.62,78183.43,0.0,0.0029,0.0,0.4221]
[1778974829434,42.62,78183.86,0.0,0.00291,0.0,0.42235]
[1778974839501,42.62,78182.91,0.0,0.0029,0.0,0.42086]
[1778974844539,42.62,78179.89,0.0,0.00288,0.0,0.41911]
[1778974850680,42.62,78178.85,0.0,0.00288,0.0,0.41851]
[1778974858642,42.62,78178.85,0.0,0.00288,0.0,0.41851]
[1778974863677,42.62,78177.99,0.0,0.00287,0.0,0.41802]
[1778974868712,42.62,78170.03,0.0,0.00284,0.0,0.41345]
[1778974873747,42.62,78164.53,0.0,0.00282,0.0,0.41033]
[1778974879790,42.62,78162.59,0.0,0.00281,0.0,0.40923]
[1778974887849,42.62,78161.01,0.0,0.0028,0.0,0.40834]
[1778974892885,42.62,78158.98,0.0,0.00279,0.0,0.40627]
[1778974897918,42.62,78156.76,0.0,0.00278,0.0,0.40503]
[1778974904973,42.62,78150.98,0.0,0.00275,0.0,0.4018]
[1778974910004,42.62,78145.66,0.0,0.00273,0.0,0.39885]
[1778974921115,42.62,78146.73,0.0,0.00274,0.0,0.39944]
[1778974927157,42.62,78147.53,0.0,0.00274,0.0,0.39988]
[1778974934206,42.62,78147.7,0.0,0.00274,0.0,0.39998]
[1778974939241,42.62,78149.91,0.0,0.00275,0.0,0.4012]
[1778974944277,42.62,78150.68,0.0,0.00275,0.0,0.40163]
[1778974949312,42.62,78150.84,0.0,0.00275,0.0,0.40172]
[1778974954346,42.62,78148.42,0.0,0.00274,0.0,0.39947]
[1778974959381,42.62,78147.87,0.0,0.00273,0.0,0.39917]
[1778974964416,42.62,78145.6,0.0,0.00272,0.0,0.39791]
[1778974969450,42.62,78145.16,0.0,0.00272,0.0,0.39767]
[1778974974486,42.62,78143.78,0.0,0.00272,0.0,0.39691]
[1778974979522,42.62,78142.9,0.0,0.00271,0.0,0.39642]
[1778974984556,42.62,78142.47,0.0,0.00271,0.0,0.39619]
[1778974989592,42.62,78141.06,0.0,0.00271,0.0,0.39541]
[1778974995633,42.62,78140.67,0.0,0.0027,0.0,0.3952]
[1778975001731,42.62,78140.17,0.0,0.0027,0.0,0.39492]
[1778975007716,42.62,78147.22,0.0,0.00273,0.0,0.39881]
[1778975012752,42.62,78151.94,0.0,0.00274,0.0,0.40052]
[1778975017788,42.62,78156.43,0.0,0.00276,0.0,0.40302]
[1778975022823,42.62,78162.2,0.0,0.00279,0.0,0.40625]
[1778975028865,42.62,78166.98,0.0,0.00281,0.0,0.40894]
[1778975036928,42.62,78167.7,0.0,0.00281,0.0,0.40935]
[1778975042014,42.62,78170.0,0.0,0.00282,0.0,0.41065]
[1778975051027,42.62,78172.0,0.0,0.00283,0.0,0.41179]
[1778975056060,42.62,78172.5,0.0,0.00283,0.0,0.41207]
[1778975062154,42.62,78172.31,0.0,0.00283,0.0,0.41196]
[1778975068148,42.62,78172.59,0.0,0.00283,0.0,0.41212]
[1778975073183,42.62,78173.59,0.0,0.00283,0.0,0.41176]
[1778975078217,42.62,78173.88,0.0,0.00283,0.0,0.41193]
[1778975083253,42.62,78174.22,0.0,0.00283,0.0,0.41212]
[1778975088288,42.62,78174.88,0.0,0.00284,0.0,0.4125]
[1778975095337,42.62,78173.44,0.0,0.00283,0.0,0.41168]
[1778975100375,42.62,78173.86,0.0,0.00283,0.0,0.41192]
[1778975105407,42.62,78185.81,0.0,0.00288,0.0,0.41877]
[1778975110443,42.62,78187.48,0.0,0.00289,0.0,0.41973]
[1778975116485,42.62,78187.76,0.0,0.00289,0.0,0.41989]
[1778975122576,42.62,78187.03,0.0,0.00289,0.0,0.41947]
[1778975132646,42.62,78184.09,0.0,0.00287,0.0,0.41684]
[1778975139646,42.62,78180.7,0.0,0.00285,0.0,0.41489]
[1778975144682,42.62,78180.21,0.0,0.00285,0.0,0.41461]
[1778975152786,42.62,78180.0,0.0,0.00285,0.0,0.41449]
[1778975162856,42.62,78179.61,0.0,0.00285,0.0,0.41427]
[1778975169855,42.62,78178.54,0.0,0.00285,0.0,0.41366]
[1778975175898,42.62,78178.53,0.0,0.00285,0.0,0.41365]
[1778975180932,42.62,78177.89,0.0,0.00284,0.0,0.41328]
[1778975185968,42.62,78177.54,0.0,0.00284,0.0,0.41308]
[1778975191006,42.62,78172.99,0.0,0.00282,0.0,0.40957]
[1778975196043,42.62,78172.76,0.0,0.00281,0.0,0.40944]
[1778975201079,42.62,78173.23,0.0,0.00282,0.0,0.40971]
[1778975207126,42.62,78173.35,0.0,0.00282,0.0,0.40977]
[1778975212155,42.62,78174.06,0.0,0.00282,0.0,0.41018]
[1778975217190,42.62,78175.28,0.0,0.00282,0.0,0.41087]
[1778975222225,42.62,78174.41,0.0,0.00282,0.0,0.41037]
[1778975233348,42.62,78175.35,0.0,0.00283,0.0,0.41091]
[1778975243418,42.62,78175.49,0.0,0.00283,0.0,0.41099]
[1778975249415,42.62,78175.54,0.0,0.00283,0.0,0.41102]
[1778975254455,42.62,78176.03,0.0,0.00282,0.0,0.41037]
[1778975259490,42.62,78176.12,0.0,0.00282,0.0,0.41042]
[1778975264525,42.62,78176.09,0.0,0.00282,0.0,0.4104]
[1778975271574,42.62,78185.31,0.0,0.00286,0.0,0.41566]
[1778975276609,42.62,78186.55,0.0,0.00287,0.0,0.41637]
[1778975281644,42.62,78185.83,0.0,0.00286,0.0,0.41596]
[1778975286680,42.62,78187.58,0.0,0.00287,0.0,0.41697]
[1778975291715,42.62,78188.64,0.0,0.00288,0.0,0.41758]
[1778975297759,42.62,78184.05,0.0,0.00286,0.0,0.41494]
[1778975303843,42.62,78181.37,0.0,0.00284,0.0,0.41341]
[1778975309848,42.62,78177.12,0.0,0.00283,0.0,0.41099]
[1778975313914,42.62,78168.5,0.0,0.00278,0.0,0.40519]
[1778975319915,42.62,78166.78,0.0,0.00278,0.0,0.40423]
[1778975324949,42.62,78165.35,0.0,0.00277,0.0,0.40343]
[1778975334055,42.62,78164.11,0.0,0.00277,0.0,0.40274]
[1778975341061,42.62,78161.9,0.0,0.00276,0.0,0.4015]
[1778975352138,42.62,78157.59,0.0,0.00274,0.0,0.39911]
[1778975356167,42.62,78142.81,0.0,0.00268,0.0,0.39099]
[1778975361202,42.62,78140.33,0.0,0.00267,0.0,0.38964]
[1778975366237,42.62,78137.55,0.0,0.00266,0.0,0.38814]
[1778975374338,42.62,78132.4,0.0,0.00263,0.0,0.38447]
[1778975380331,42.62,78132.4,0.0,0.00263,0.0,0.38447]
[1778975386376,42.62,78131.4,0.0,0.00262,0.0,0.38394]
[1778975391411,42.62,78139.5,0.0,0.00266,0.0,0.3883]
[1778975396446,42.62,78141.32,0.0,0.00266,0.0,0.38929]
[1778975401481,42.62,78142.88,0.0,0.00267,0.0,0.39013]
[1778975407527,42.62,78143.98,0.0,0.00268,0.0,0.39073]
[1778975410544,42.62,78130.92,0.0,0.00262,0.0,0.38368]
[1778975415580,42.62,78130.15,0.0,0.00262,0.0,0.38327]
[1778975420615,42.62,78127.57,0.0,0.00261,0.0,0.38189]
[1778975425649,42.62,78124.97,0.0,0.0026,0.0,0.38051]
[1778975430691,42.62,78126.76,0.0,0.00261,0.0,0.38146]
[1778975435719,42.62,78121.35,0.0,0.00258,0.0,0.37771]
[1778975440754,42.62,78122.01,0.0,0.00258,0.0,0.37806]
[1778975445790,42.62,78123.48,0.0,0.00259,0.0,0.37884]
[1778975452839,42.62,78124.69,0.0,0.00259,0.0,0.37948]
[1778975457874,42.62,78125.56,0.0,0.0026,0.0,0.37994]
[1778975462908,42.62,78126.58,0.0,0.0026,0.0,0.38049]
[1778975467944,42.62,78126.69,0.0,0.0026,0.0,0.38054]
[1778975472979,42.62,78124.76,0.0,0.00259,0.0,0.37952]
[1778975478084,42.62,78121.78,0.0,0.00258,0.0,0.37794]
[1778975483119,42.62,78121.61,0.0,0.00258,0.0,0.37785]
[1778975489161,42.62,78119.92,0.0,0.00257,0.0,0.37696]
[1778975494196,42.62,78115.27,0.0,0.00255,0.0,0.37365]
[1778975499231,42.62,78110.73,0.0,0.00253,0.0,0.37127]
[1778975504266,42.62,78106.77,0.0,0.00252,0.0,0.36922]
[1778975509301,42.62,78103.65,0.0,0.0025,0.0,0.3676]
[1778975514338,42.62,78095.52,0.0,0.00247,0.0,0.36342]
[1778975519372,42.62,78095.05,0.0,0.00247,0.0,0.36318]
[1778975524410,42.62,78093.06,0.0,0.00246,0.0,0.36217]
[1778975530453,42.62,78092.29,0.0,0.00246,0.0,0.36178]
[1778975535487,42.62,78090.68,0.0,0.00245,0.0,0.36096]
[1778975540522,42.62,78089.85,0.0,0.00245,0.0,0.36053]
[1778975545558,42.62,78085.63,0.0,0.00244,0.0,0.3584]
[1778975550600,42.62,78071.99,0.0,0.00238,0.0,0.35156]
[1778975555636,42.62,78082.0,0.0,0.00242,0.0,0.35574]
[1778975561677,42.62,78083.44,0.0,0.00242,0.0,0.35646]
[1778975566711,42.62,78083.79,0.0,0.00242,0.0,0.35663]
[1778975571747,42.62,78083.05,0.0,0.00242,0.0,0.35626]
[1778975577791,42.62,78082.65,0.0,0.00242,0.0,0.35606]
[1778975582827,42.62,78083.31,0.0,0.00242,0.0,0.35639]
[1778975588869,42.62,78083.45,0.0,0.00242,0.0,0.35646]
[1778975593905,42.62,78083.92,0.0,0.00242,0.0,0.3567]
[1778975598939,42.62,78084.33,0.0,0.00242,0.0,0.35691]
[1778975604981,42.62,78083.86,0.0,0.00242,0.0,0.35667]
[1778975610018,42.62,78084.93,0.0,0.00243,0.0,0.35721]
[1778975616059,42.62,78084.86,0.0,0.00242,0.0,0.35634]
[1778975621094,42.62,78084.93,0.0,0.00242,0.0,0.35637]
[1778975626128,42.62,78084.95,0.0,0.00242,0.0,0.35638]
[1778975631162,42.62,78085.03,0.0,0.00242,0.0,0.35642]
[1778975636175,42.62,78086.06,0.0,0.00243,0.0,0.35694]
[1778975641235,42.62,78085.95,0.0,0.00243,0.0,0.35689]
[1778975646245,42.62,78085.78,0.0,0.00242,0.0,0.3568]
[1778975651303,42.62,78085.69,0.0,0.00242,0.0,0.35676]
[1778975656338,42.62,78085.63,0.0,0.00242,0.0,0.35673]
[1778975661373,42.62,78085.56,0.0,0.00242,0.0,0.35669]
[1778975666408,42.62,78088.0,0.0,0.00243,0.0,0.35792]
[1778975671443,42.62,78087.58,0.0,0.00243,0.0,0.35687]
[1778975676480,42.62,78087.3,0.0,0.00242,0.0,0.35673]
[1778975682522,42.62,78087.09,0.0,0.00242,0.0,0.35663]
[1778975689571,42.62,78086.99,0.0,0.00242,0.0,0.35658]
[1778975696621,42.62,78091.75,0.0,0.00244,0.0,0.35898]
[1778975701659,42.62,78090.86,0.0,0.00244,0.0,0.35853]
[1778975704676,42.62,78104.24,0.0,0.00249,0.0,0.36535]
[1778975709713,42.62,78111.11,0.0,0.00252,0.0,0.3689]
[1778975716738,42.62,78118.03,0.0,0.00254,0.0,0.3725]
[1778975722803,42.62,78120.47,0.0,0.00255,0.0,0.37378]
[1778975729852,42.62,78122.31,0.0,0.00256,0.0,0.37474]
[1778975736878,42.62,78122.4,0.0,0.00255,0.0,0.37392]
[1778975741940,42.62,78127.98,0.0,0.00258,0.0,0.37686]
[1778975746970,42.62,78129.78,0.0,0.00258,0.0,0.37781]
[1778975757018,42.62,78129.17,0.0,0.00258,0.0,0.37749]
[1778975764093,42.62,78125.43,0.0,0.00257,0.0,0.37551]
[1778975769128,42.62,78131.49,0.0,0.00259,0.0,0.37872]
[1778975775169,42.62,78133.96,0.0,0.0026,0.0,0.38003]
[1778975780206,42.62,78137.77,0.0,0.00261,0.0,0.38206]
[1778975787256,42.62,78138.56,0.0,0.00262,0.0,0.38248]
[1778975795312,42.62,78142.3,0.0,0.00263,0.0,0.3836]
[1778975801354,42.62,78144.97,0.0,0.00264,0.0,0.38504]
[1778975807397,42.62,78146.39,0.0,0.00264,0.0,0.3858]
[1778975812431,42.62,78147.35,0.0,0.00265,0.0,0.38632]
[1778975817439,42.62,78148.1,0.0,0.00265,0.0,0.38673]
[1778975823510,42.62,78149.68,0.0,0.00266,0.0,0.38758]
[1778975829552,42.62,78150.1,0.0,0.00266,0.0,0.38781]
[1778975835595,42.62,78150.33,0.0,0.00266,0.0,0.38793]
[1778975840629,42.62,78150.51,0.0,0.00266,0.0,0.38803]
[1778975845665,42.62,78151.14,0.0,0.00266,0.0,0.38837]
[1778975851707,42.62,78151.44,0.0,0.00266,0.0,0.38764]
[1778975857737,42.62,78151.39,0.0,0.00266,0.0,0.38761]
[1778975862786,42.62,78151.53,0.0,0.00266,0.0,0.38769]
[1778975867807,42.62,78151.34,0.0,0.00266,0.0,0.38759]
[1778975877877,42.62,78152.22,0.0,0.00266,0.0,0.38806]
[1778975883931,42.62,78152.09,0.0,0.00266,0.0,0.38799]
[1778975895011,42.62,78151.94,0.0,0.00266,0.0,0.38791]
[1778975901050,42.62,78142.53,0.0,0.00262,0.0,0.38284]
[1778975906085,42.62,78140.84,0.0,0.00262,0.0,0.38194]
[1778975912129,42.62,78138.11,0.0,0.0026,0.0,0.3796]
[1778975917164,42.62,78134.58,0.0,0.00258,0.0,0.37773]
[1778975922199,42.62,78131.48,0.0,0.00257,0.0,0.37609]
[1778975927234,42.62,78127.93,0.0,0.00256,0.0,0.37422]
[1778975932270,42.62,78129.29,0.0,0.00256,0.0,0.37494]
[1778975937307,42.62,78131.7,0.0,0.00257,0.0,0.37621]
[1778975942341,42.62,78131.3,0.0,0.00257,0.0,0.376]
[1778975947375,42.62,78130.76,0.0,0.00257,0.0,0.37571]
[1778975952410,42.62,78129.89,0.0,0.00257,0.0,0.37525]
[1778975957445,42.62,78129.63,0.0,0.00256,0.0,0.37512]
[1778975962481,42.62,78129.26,0.0,0.00256,0.0,0.37492]
[1778975967516,42.62,78128.18,0.0,0.00256,0.0,0.37436]
[1778975972553,42.62,78128.88,0.0,0.00256,0.0,0.37386]
[1778975978579,42.62,78126.82,0.0,0.00255,0.0,0.37278]
[1778975983629,42.62,78126.41,0.0,0.00255,0.0,0.37256]
[1778975988664,42.62,78121.06,0.0,0.00253,0.0,0.36977]
[1778975992694,42.62,78104.94,0.0,0.00246,0.0,0.36147]
[1778975998721,42.62,78100.38,0.0,0.00245,0.0,0.35915]
[1778976001764,42.62,78100.38,0.0,0.00245,0.0,0.35915]
[1778976003779,42.62,78096.65,0.0,0.00243,0.0,0.35727]
[1778976008811,42.62,78112.06,0.0,0.00249,0.0,0.36512]
[1778976013846,42.62,78117.01,0.0,0.00251,0.0,0.36767]
[1778976018881,42.62,78119.68,0.0,0.00252,0.0,0.36905]
[1778976024923,42.62,78124.18,0.0,0.00254,0.0,0.3714]
[1778976029958,42.62,78129.93,0.0,0.00256,0.0,0.37441]
[1778976034993,42.62,78129.79,0.0,0.00255,0.0,0.37347]
[1778976040028,42.62,78130.06,0.0,0.00255,0.0,0.37361]
[1778976045065,42.62,78132.44,0.0,0.00256,0.0,0.37486]
[1778976051110,42.62,78133.36,0.0,0.00257,0.0,0.37534]
[1778976056145,42.62,78132.44,0.0,0.00256,0.0,0.37486]
[1778976061180,42.62,78132.03,0.0,0.00256,0.0,0.37464]
[1778976065207,42.62,78144.9,0.0,0.00261,0.0,0.38146]
[1778976070242,42.62,78152.98,0.0,0.00265,0.0,0.3858]
[1778976075278,42.62,78164.54,0.0,0.00269,0.0,0.39208]
[1778976080312,42.62,78167.22,0.0,0.0027,0.0,0.39355]
[1778976085348,42.62,78168.74,0.0,0.00271,0.0,0.39439]
[1778976090382,42.62,78157.48,0.0,0.00266,0.0,0.38824]
[1778976095420,42.62,78157.9,0.0,0.00266,0.0,0.38757]
[1778976100453,42.62,78157.99,0.0,0.00266,0.0,0.38762]
[1778976105489,42.62,78157.98,0.0,0.00266,0.0,0.38761]
[1778976110523,42.62,78157.99,0.0,0.00266,0.0,0.38762]
[1778976117572,42.62,78157.19,0.0,0.00266,0.0,0.38719]
[1778976122607,42.62,78156.85,0.0,0.00266,0.0,0.387]
[1778976127644,42.62,78154.58,0.0,0.00265,0.0,0.38578]
[1778976133685,42.62,78154.96,0.0,0.00265,0.0,0.38598]
[1778976139727,42.62,78155.02,0.0,0.00265,0.0,0.38601]
[1778976148791,42.62,78154.97,0.0,0.00265,0.0,0.38599]
[1778976155840,42.62,78155.42,0.0,0.00264,0.0,0.38534]
[1778976162889,42.62,78155.67,0.0,0.00265,0.0,0.38547]
[1778976167924,42.62,78155.67,0.0,0.00265,0.0,0.38547]
[1778976172959,42.62,78155.64,0.0,0.00264,0.0,0.38546]
[1778976177994,42.62,78156.1,0.0,0.00265,0.0,0.38571]
[1778976184038,42.62,78155.97,0.0,0.00265,0.0,0.38564]
[1778976189072,42.62,78155.87,0.0,0.00265,0.0,0.38558]
[1778976197128,42.62,78155.9,0.0,0.00265,0.0,0.3856]
[1778976203170,42.62,78155.63,0.0,0.00264,0.0,0.38545]
[1778976208205,42.62,78154.83,0.0,0.00264,0.0,0.38502]
[1778976213240,42.62,78164.41,0.0,0.00267,0.0,0.38931]
[1778976218276,42.62,78169.69,0.0,0.0027,0.0,0.3922]
[1778976224317,42.62,78170.84,0.0,0.0027,0.0,0.39283]
[1778976229352,42.62,78171.24,0.0,0.0027,0.0,0.39305]
[1778976239423,42.62,78172.0,0.0,0.00271,0.0,0.39346]
[1778976245464,42.62,78172.55,0.0,0.00271,0.0,0.39377]
[1778976250484,42.62,78173.16,0.0,0.00271,0.0,0.3941]
[1778976255537,42.62,78174.49,0.0,0.00272,0.0,0.39483]
[1778976260573,42.62,78174.48,0.0,0.00272,0.0,0.39483]
[1778976265607,42.62,78176.51,0.0,0.00272,0.0,0.39595]
[1778976270644,42.62,78179.17,0.0,0.00274,0.0,0.39742]
[1778976275677,42.62,78178.99,0.0,0.00273,0.0,0.39641]
[1778976280713,42.62,78176.94,0.0,0.00272,0.0,0.39528]
[1778976288769,42.62,78176.17,0.0,0.00272,0.0,0.39485]
[1778976300835,42.62,78175.79,0.0,0.00272,0.0,0.39464]
[1778976305892,42.62,78186.57,0.0,0.00276,0.0,0.40062]
[1778976310918,42.62,78187.44,0.0,0.00276,0.0,0.4011]
[1778976315965,42.62,78188.28,0.0,0.00277,0.0,0.40157]
[1778976320988,42.62,78189.43,0.0,0.00277,0.0,0.40221]
[1778976326036,42.62,78190.19,0.0,0.00278,0.0,0.40264]
[1778976331071,42.62,78176.5,0.0,0.00271,0.0,0.39413]
[1778976336118,42.62,78164.55,0.0,0.00266,0.0,0.3876]
[1778976341130,42.62,78158.42,0.0,0.00264,0.0,0.38429]
[1778976346182,42.62,78157.03,0.0,0.00263,0.0,0.38354]
[1778976351218,42.62,78161.29,0.0,0.00265,0.0,0.38583]
[1778976356252,42.62,78159.44,0.0,0.00264,0.0,0.38484]
[1778976361271,42.62,78157.68,0.0,0.00264,0.0,0.38389]
[1778976366323,42.62,78157.72,0.0,0.00264,0.0,0.38391]
[1778976371342,42.62,78157.74,0.0,0.00264,0.0,0.38392]
[1778976377400,42.62,78157.72,0.0,0.00264,0.0,0.38391]
[1778976382436,42.62,78157.51,0.0,0.00263,0.0,0.3838]
[1778976387471,42.62,78153.69,0.0,0.00262,0.0,0.38175]
[1778976392505,42.62,78151.43,0.0,0.0026,0.0,0.37966]
[1778976397540,42.62,78152.68,0.0,0.00261,0.0,0.38033]
[1778976402575,42.62,78152.65,0.0,0.00261,0.0,0.38031]
[1778976407610,42.62,78154.12,0.0,0.00261,0.0,0.3811]
[1778976412650,42.62,78154.86,0.0,0.00262,0.0,0.38149]
[1778976417686,42.62,78155.96,0.0,0.00262,0.0,0.38208]
[1778976422721,42.62,78157.79,0.0,0.00263,0.0,0.38306]
[1778976427756,42.62,78162.06,0.0,0.00265,0.0,0.38536]
[1778976432792,42.62,78162.04,0.0,0.00265,0.0,0.38535]
[1778976437827,42.62,78162.1,0.0,0.00265,0.0,0.38538]
[1778976444876,42.62,78161.55,0.0,0.00264,0.0,0.38508]
[1778976450918,42.62,78159.76,0.0,0.00264,0.0,0.38412]
[1778976455955,42.62,78159.42,0.0,0.00263,0.0,0.38305]
[1778976460990,42.62,78158.91,0.0,0.00263,0.0,0.38278]
[1778976467032,42.62,78159.55,0.0,0.00263,0.0,0.38312]
[1778976472067,42.62,78158.86,0.0,0.00263,0.0,0.38275]
[1778976482137,42.62,78158.27,0.0,0.00263,0.0,0.38243]
[1778976489191,42.62,78160.18,0.0,0.00263,0.0,0.38346]
[1778976497247,42.62,78159.66,0.0,0.00263,0.0,0.38318]
[1778976502282,42.62,78159.51,0.0,0.00263,0.0,0.3831]
[1778976507317,42.62,78159.97,0.0,0.00263,0.0,0.38334]
[1778976512354,42.62,78158.8,0.0,0.00262,0.0,0.38183]
[1778976521415,42.62,78158.62,0.0,0.00262,0.0,0.38173]
[1778976527457,42.62,78158.28,0.0,0.00262,0.0,0.38155]
[1778976532471,42.62,78158.43,0.0,0.00262,0.0,0.38163]
[1778976537526,42.62,78158.43,0.0,0.00262,0.0,0.38163]
[1778976542564,42.62,78158.25,0.0,0.00262,0.0,0.38154]
[1778976549612,42.62,78158.14,0.0,0.00262,0.0,0.38148]
[1778976554649,42.62,78158.35,0.0,0.00262,0.0,0.38159]
[1778976560691,42.62,78158.72,0.0,0.00262,0.0,0.38179]
[1778976565726,42.62,78161.0,0.0,0.00263,0.0,0.38301]
[1778976572751,42.62,78160.41,0.0,0.00262,0.0,0.38181]
[1778976577811,42.62,78162.69,0.0,0.00263,0.0,0.38303]
[1778976580832,42.62,78176.48,0.0,0.00269,0.0,0.3905]
[1778976586873,42.62,78174.54,0.0,0.00268,0.0,0.38944]
[1778976592892,42.62,78173.98,0.0,0.00268,0.0,0.38914]
[1778976597952,42.62,78182.39,0.0,0.00271,0.0,0.39374]
[1778976602989,42.62,78175.72,0.0,0.00268,0.0,0.39008]
[1778976608023,42.62,78178.3,0.0,0.0027,0.0,0.39149]
[1778976613057,42.62,78181.35,0.0,0.00271,0.0,0.39317]
[1778976618092,42.62,78183.53,0.0,0.00272,0.0,0.39437]
[1778976623129,42.62,78179.43,0.0,0.0027,0.0,0.39211]
[1778976628162,42.62,78181.41,0.0,0.00271,0.0,0.3932]
[1778976633201,42.62,78180.8,0.0,0.0027,0.0,0.39196]
[1778976638237,42.62,78180.1,0.0,0.0027,0.0,0.39158]
[1778976643271,42.62,78179.53,0.0,0.00269,0.0,0.39126]
[1778976650321,42.62,78178.49,0.0,0.00269,0.0,0.39069]
[1778976652335,42.62,78162.98,0.0,0.00263,0.0,0.3823]
[1778976658376,42.62,78162.97,0.0,0.00263,0.0,0.38229]
[1778976663383,42.62,78165.47,0.0,0.00264,0.0,0.38363]
[1778976668449,42.62,78159.58,0.0,0.00261,0.0,0.38048]
[1778976673490,42.62,78155.48,0.0,0.0026,0.0,0.37829]
[1778976682545,42.62,78153.91,0.0,0.00259,0.0,0.37746]
[1778976687581,42.62,78154.38,0.0,0.00259,0.0,0.37771]
[1778976692616,42.62,78146.85,0.0,0.00256,0.0,0.37286]
[1778976697652,42.62,78137.8,0.0,0.00252,0.0,0.36813]
[1778976703694,42.62,78137.41,0.0,0.00252,0.0,0.36793]
[1778976708734,42.62,78138.01,0.0,0.00252,0.0,0.36824]
[1778976713763,42.62,78137.91,0.0,0.00252,0.0,0.36819]
[1778976718799,42.62,78137.27,0.0,0.00252,0.0,0.36786]
[1778976723804,42.62,78138.35,0.0,0.00252,0.0,0.36842]
[1778976727862,42.62,78151.39,0.0,0.00257,0.0,0.37525]
[1778976732897,42.62,78152.8,0.0,0.00258,0.0,0.37599]
[1778976737932,42.62,78154.03,0.0,0.00258,0.0,0.37664]
[1778976742967,42.62,78155.29,0.0,0.00259,0.0,0.37731]
[1778976748004,42.62,78155.96,0.0,0.00259,0.0,0.37767]
[1778976753038,42.62,78155.72,0.0,0.00259,0.0,0.37666]
[1778976758073,42.62,78155.5,0.0,0.00258,0.0,0.37655]
[1778976763109,42.62,78155.64,0.0,0.00259,0.0,0.37662]
[1778976768144,42.62,78156.55,0.0,0.00259,0.0,0.3771]
[1778976774186,42.62,78156.98,0.0,0.00259,0.0,0.37733]
[1778976784224,42.62,78156.92,0.0,0.00259,0.0,0.3773]
[1778976791305,42.62,78157.59,0.0,0.00259,0.0,0.37765]
[1778976796340,42.62,78158.0,0.0,0.00259,0.0,0.37787]
[1778976801375,42.62,78159.29,0.0,0.0026,0.0,0.37856]
[1778976806410,42.62,78159.45,0.0,0.0026,0.0,0.37864]
[1778976811445,42.62,78158.99,0.0,0.00259,0.0,0.37752]
[1778976816480,42.62,78158.8,0.0,0.00259,0.0,0.37742]
[1778976821516,42.62,78158.56,0.0,0.00259,0.0,0.37729]
[1778976826551,42.62,78158.66,0.0,0.00259,0.0,0.37734]
[1778976831587,42.62,78158.47,0.0,0.00259,0.0,0.37724]
[1778976836620,42.62,78167.79,0.0,0.00263,0.0,0.38221]
[1778976839646,42.62,78153.91,0.0,0.00257,0.0,0.37483]
[1778976844680,42.62,78145.19,0.0,0.00254,0.0,0.37025]
[1778976849715,42.62,78143.54,0.0,0.00253,0.0,0.36939]
[1778976854717,42.62,78142.58,0.0,0.00253,0.0,0.36889]
[1778976859787,42.62,78141.12,0.0,0.00252,0.0,0.36813]
[1778976864788,42.62,78141.69,0.0,0.00252,0.0,0.36843]
[1778976869864,42.62,78140.56,0.0,0.00252,0.0,0.36784]
[1778976876906,42.62,78140.3,0.0,0.00251,0.0,0.36685]
[1778976881941,42.62,78139.88,0.0,0.00251,0.0,0.36663]
[1778976886976,42.62,78135.9,0.0,0.0025,0.0,0.36457]
[1778976895008,42.62,78138.47,0.0,0.00251,0.0,0.3659]
[1778976900106,42.62,78140.67,0.0,0.00251,0.0,0.36704]
[1778976907116,42.62,78150.42,0.0,0.00255,0.0,0.37212]
[1778976912150,42.62,78153.05,0.0,0.00256,0.0,0.3735]
[1778976917188,42.62,78153.11,0.0,0.00256,0.0,0.37353]
[1778976922225,42.62,78153.38,0.0,0.00256,0.0,0.37368]
[1778976927258,42.62,78153.86,0.0,0.00257,0.0,0.37393]
[1778976932293,42.62,78157.51,0.0,0.00258,0.0,0.37498]
[1778976937328,42.62,78158.33,0.0,0.00258,0.0,0.37541]
[1778976943370,42.62,78158.36,0.0,0.00258,0.0,0.37543]
[1778976948405,42.62,78157.92,0.0,0.00258,0.0,0.37519]
[1778976954447,42.62,78157.7,0.0,0.00258,0.0,0.37508]
[1778976959482,42.62,78157.68,0.0,0.00258,0.0,0.37507]
[1778976964517,42.62,78157.53,0.0,0.00258,0.0,0.37499]
[1778976969552,42.62,78163.13,0.0,0.0026,0.0,0.37796]
[1778976974587,42.62,78164.41,0.0,0.0026,0.0,0.37864]
[1778976980629,42.62,78163.58,0.0,0.0026,0.0,0.37819]
[1778976985664,42.62,78162.53,0.0,0.0026,0.0,0.37764]
[1778976990699,42.62,78151.67,0.0,0.00255,0.0,0.3719]
[1778976995712,42.62,78149.77,0.0,0.00254,0.0,0.37004]
[1778977000769,42.62,78149.77,0.0,0.00254,0.0,0.37004]
[1778977005783,42.62,78146.47,0.0,0.00253,0.0,0.36832]
[1778977012850,42.62,78146.47,0.0,0.00253,0.0,0.36832]
[1778977017893,42.62,78145.2,0.0,0.00252,0.0,0.36766]
[1778977023929,42.62,78145.1,0.0,0.00252,0.0,0.36761]
[1778977029972,42.62,78144.98,0.0,0.00252,0.0,0.36755]
[1778977035011,42.62,78143.05,0.0,0.00251,0.0,0.36655]
[1778977040043,42.62,78140.58,0.0,0.0025,0.0,0.36527]
[1778977045078,42.62,78141.08,0.0,0.0025,0.0,0.36553]
[1778977052126,42.62,78141.13,0.0,0.0025,0.0,0.3647]
[1778977060182,42.62,78141.33,0.0,0.0025,0.0,0.3648]
[1778977066224,42.62,78141.15,0.0,0.0025,0.0,0.36471]
[1778977076297,42.62,78140.24,0.0,0.0025,0.0,0.36424]
[1778977081333,42.62,78139.4,0.0,0.00249,0.0,0.3638]
[1778977085359,42.62,78152.23,0.0,0.00254,0.0,0.37046]
[1778977090395,42.62,78155.84,0.0,0.00256,0.0,0.37235]
[1778977096415,42.62,78158.31,0.0,0.00257,0.0,0.37365]
[1778977101472,42.62,78160.74,0.0,0.00258,0.0,0.37493]
[1778977106507,42.62,78162.07,0.0,0.00258,0.0,0.37563]
[1778977111542,42.62,78163.86,0.0,0.00258,0.0,0.3757]
[1778977116578,42.62,78164.97,0.0,0.00259,0.0,0.37629]
[1778977121612,42.62,78165.43,0.0,0.00259,0.0,0.37653]
[1778977126649,42.62,78161.31,0.0,0.00257,0.0,0.37435]
[1778977134704,42.62,78162.28,0.0,0.00258,0.0,0.37487]
[1778977142761,42.62,78163.8,0.0,0.00258,0.0,0.37567]
[1778977147795,42.62,78154.14,0.0,0.00254,0.0,0.37059]
[1778977155851,42.62,78151.33,0.0,0.00253,0.0,0.36912]
[1778977161894,42.62,78149.08,0.0,0.00252,0.0,0.36795]
[1778977166906,42.62,78147.79,0.0,0.00252,0.0,0.36728]
[1778977172970,42.62,78149.14,0.0,0.00252,0.0,0.36712]
[1778977180019,42.62,78150.65,0.0,0.00252,0.0,0.3679]
[1778977187046,42.62,78151.03,0.0,0.00253,0.0,0.3681]
[1778977192104,42.62,78151.84,0.0,0.00253,0.0,0.36852]
[1778977197141,42.62,78152.08,0.0,0.00253,0.0,0.36865]
[1778977205197,42.62,78152.18,0.0,0.00253,0.0,0.3687]
[1778977215269,42.62,78151.63,0.0,0.00253,0.0,0.36841]
[1778977220305,42.62,78150.87,0.0,0.00253,0.0,0.36802]
[1778977225341,42.62,78151.26,0.0,0.00253,0.0,0.36822]
[1778977230376,42.62,78151.14,0.0,0.00253,0.0,0.36816]
[1778977235410,42.62,78150.96,0.0,0.00252,0.0,0.3672]
[1778977240445,42.62,78147.25,0.0,0.00251,0.0,0.36528]
[1778977245480,42.62,78145.69,0.0,0.0025,0.0,0.36447]
[1778977250515,42.62,78136.65,0.0,0.00246,0.0,0.35984]
[1778977255551,42.62,78136.88,0.0,0.00247,0.0,0.35995]
[1778977262599,42.62,78137.2,0.0,0.00247,0.0,0.36012]
[1778977267634,42.62,78136.5,0.0,0.00246,0.0,0.35976]
[1778977272672,42.62,78129.84,0.0,0.00244,0.0,0.35638]
[1778977277705,42.62,78131.75,0.0,0.00245,0.0,0.35734]
[1778977284753,42.62,78127.21,0.0,0.00243,0.0,0.35505]
[1778977289788,42.62,78116.32,0.0,0.00239,0.0,0.34959]
[1778977294823,42.62,78118.37,0.0,0.00239,0.0,0.34978]
[1778977299858,42.62,78119.74,0.0,0.0024,0.0,0.35047]
[1778977304893,42.62,78112.51,0.0,0.00237,0.0,0.34688]
[1778977309927,42.62,78110.86,0.0,0.00236,0.0,0.34606]
[1778977314962,42.62,78103.38,0.0,0.00233,0.0,0.34239]
[1778977322011,42.62,78100.52,0.0,0.00232,0.0,0.341]
[1778977327048,42.62,78095.6,0.0,0.00231,0.0,0.33861]
[1778977333090,42.62,78086.26,0.0,0.00227,0.0,0.33411]
[1778977338125,42.62,78086.0,0.0,0.00227,0.0,0.33399]
[1778977343160,42.62,78085.65,0.0,0.00227,0.0,0.33382]
[1778977348194,42.62,78085.1,0.0,0.00227,0.0,0.33356]
[1778977355244,42.62,78085.19,0.0,0.00226,0.0,0.3328]
[1778977360278,42.62,78091.73,0.0,0.00229,0.0,0.33593]
[1778977365313,42.62,78091.2,0.0,0.00229,0.0,0.33568]
[1778977370348,42.62,78093.47,0.0,0.00229,0.0,0.33677]
[1778977375383,42.62,78095.7,0.0,0.0023,0.0,0.33784]
[1778977380418,42.62,78095.91,0.0,0.0023,0.0,0.33795]
[1778977385453,42.62,78096.38,0.0,0.0023,0.0,0.33817]
[1778977390488,42.62,78098.06,0.0,0.00231,0.0,0.33899]
[1778977395524,42.62,78099.89,0.0,0.00232,0.0,0.33987]
[1778977400559,42.62,78100.29,0.0,0.00232,0.0,0.34007]
[1778977405593,42.62,78101.36,0.0,0.00232,0.0,0.34059]
[1778977412642,42.62,78102.76,0.0,0.00232,0.0,0.34045]
[1778977417677,42.62,78103.45,0.0,0.00232,0.0,0.34079]
[1778977426743,42.62,78104.31,0.0,0.00233,0.0,0.34121]
[1778977433790,42.62,78105.42,0.0,0.00233,0.0,0.34175]
[1778977438806,42.62,78104.59,0.0,0.00233,0.0,0.34134]
[1778977443862,42.62,78106.42,0.0,0.00233,0.0,0.34224]
[1778977448901,42.62,78117.53,0.0,0.00238,0.0,0.3477]
[1778977453932,42.62,78119.17,0.0,0.00238,0.0,0.34852]
[1778977458946,42.62,78120.1,0.0,0.00239,0.0,0.34898]
[1778977464002,42.62,78121.51,0.0,0.00239,0.0,0.34968]
[1778977469016,42.62,78122.55,0.0,0.00239,0.0,0.3502]
[1778977474072,42.62,78122.55,0.0,0.00239,0.0,0.34937]
[1778977479107,42.62,78128.89,0.0,0.00241,0.0,0.35253]
[1778977484142,42.62,78134.2,0.0,0.00243,0.0,0.3552]
[1778977489177,42.62,78136.06,0.0,0.00244,0.0,0.35614]
[1778977495219,42.62,78135.19,0.0,0.00244,0.0,0.3557]
[1778977500254,42.62,78133.71,0.0,0.00243,0.0,0.35496]
[1778977506296,42.62,78132.13,0.0,0.00242,0.0,0.35416]
[1778977518379,42.62,78129.84,0.0,0.00242,0.0,0.35301]
[1778977524423,42.62,78129.32,0.0,0.00241,0.0,0.35275]
[1778977529438,42.62,78128.33,0.0,0.00241,0.0,0.35225]
[1778977534492,42.62,78127.94,0.0,0.0024,0.0,0.35122]
[1778977539527,42.62,78127.74,0.0,0.0024,0.0,0.35112]
[1778977549579,42.62,78126.43,0.0,0.0024,0.0,0.35046]
[1778977554634,42.62,78128.09,0.0,0.0024,0.0,0.35129]
[1778977559670,42.62,78127.75,0.0,0.0024,0.0,0.35112]
[1778977564709,42.62,78120.81,0.0,0.00238,0.0,0.34767]
[1778977569740,42.62,78113.28,0.0,0.00235,0.0,0.34396]
[1778977574777,42.62,78111.94,0.0,0.00234,0.0,0.3433]
[1778977579811,42.62,78114.13,0.0,0.00235,0.0,0.34437]
[1778977584846,42.62,78115.11,0.0,0.00236,0.0,0.34486]
[1778977589863,42.62,78102.22,0.0,0.00231,0.0,0.33856]
[1778977594916,42.62,78099.9,0.0,0.00229,0.0,0.33663]
[1778977599931,42.62,78095.9,0.0,0.00228,0.0,0.33471]
[1778977603982,42.62,78083.85,0.0,0.00224,0.0,0.32897]
[1778977610002,42.62,78084.13,0.0,0.00224,0.0,0.3291]
[1778977615058,42.62,78082.99,0.0,0.00223,0.0,0.32857]
[1778977620096,42.62,78082.96,0.0,0.00223,0.0,0.32855]
[1778977625128,42.62,78093.59,0.0,0.00227,0.0,0.3336]
[1778977630143,42.62,78093.54,0.0,0.00227,0.0,0.33358]
[1778977635198,42.62,78093.44,0.0,0.00227,0.0,0.33353]
[1778977640234,42.62,78092.39,0.0,0.00227,0.0,0.33303]
[1778977645268,42.62,78092.51,0.0,0.00227,0.0,0.33309]
[1778977650303,42.62,78091.99,0.0,0.00227,0.0,0.33284]
[1778977658360,42.62,78094.32,0.0,0.00227,0.0,0.33315]
[1778977663394,42.62,78100.71,0.0,0.00229,0.0,0.33621]
[1778977668429,42.62,78101.91,0.0,0.0023,0.0,0.33679]
[1778977675478,42.62,78103.78,0.0,0.0023,0.0,0.33769]
[1778977680514,42.62,78106.56,0.0,0.00231,0.0,0.33904]
[1778977690586,42.62,78108.2,0.0,0.00232,0.0,0.33983]
[1778977695621,42.62,78109.84,0.0,0.00233,0.0,0.34063]
[1778977700656,42.62,78101.02,0.0,0.00229,0.0,0.33636]
[1778977705691,42.62,78090.66,0.0,0.00226,0.0,0.3314]
[1778977710710,42.62,78089.71,0.0,0.00225,0.0,0.33095]
[1778977715765,42.62,78087.83,0.0,0.00224,0.0,0.32926]
[1778977720799,42.62,78082.9,0.0,0.00222,0.0,0.32694]
[1778977725834,42.62,78081.07,0.0,0.00222,0.0,0.32608]
[1778977730852,42.62,78081.33,0.0,0.00222,0.0,0.3262]
[1778977736911,42.62,78081.09,0.0,0.00222,0.0,0.32609]
[1778977741946,42.62,78081.52,0.0,0.00222,0.0,0.32629]
[1778977746983,42.62,78082.0,0.0,0.00222,0.0,0.32651]
[1778977753024,42.62,78081.53,0.0,0.00222,0.0,0.32629]
[1778977758060,42.62,78081.6,0.0,0.00222,0.0,0.32633]
[1778977763095,42.62,78083.02,0.0,0.00222,0.0,0.32699]
[1778977768129,42.62,78088.66,0.0,0.00224,0.0,0.32965]
[1778977775179,42.62,78088.86,0.0,0.00224,0.0,0.32895]
[1778977780213,42.62,78088.32,0.0,0.00224,0.0,0.3287]
[1778977785249,42.62,78087.69,0.0,0.00224,0.0,0.3284]
[1778977790284,42.62,78088.56,0.0,0.00224,0.0,0.32881]
[1778977791290,42.62,78108.43,0.0,0.00231,0.0,0.33832]
[1778977796326,42.62,78131.61,0.0,0.00239,0.0,0.34971]
[1778977801362,42.62,78137.47,0.0,0.00242,0.0,0.35264]
[1778977807403,42.62,78128.83,0.0,0.00238,0.0,0.34832]
[1778977812439,42.62,78129.59,0.0,0.00239,0.0,0.3487]
[1778977817475,42.62,78126.65,0.0,0.00238,0.0,0.34724]
[1778977822512,42.62,78128.23,0.0,0.00238,0.0,0.34803]
[1778977827556,42.62,78129.23,0.0,0.00239,0.0,0.34852]
[1778977831571,42.62,78120.9,0.0,0.00235,0.0,0.34358]
[1778977836606,42.62,78129.66,0.0,0.00238,0.0,0.3479]
[1778977841642,42.62,78130.23,0.0,0.00238,0.0,0.34819]
[1778977847687,42.62,78130.04,0.0,0.00238,0.0,0.34809]
[1778977852720,42.62,78133.34,0.0,0.0024,0.0,0.34973]
[1778977857755,42.62,78133.63,0.0,0.0024,0.0,0.34988]
[1778977863797,42.62,78131.8,0.0,0.00239,0.0,0.34897]
[1778977868832,42.62,78132.93,0.0,0.00239,0.0,0.34953]
[1778977875881,42.62,78136.1,0.0,0.00241,0.0,0.35111]
[1778977880918,42.62,78135.28,0.0,0.0024,0.0,0.3507]
[1778977889979,42.62,78135.13,0.0,0.0024,0.0,0.35063]
[1778977895014,42.62,78135.63,0.0,0.0024,0.0,0.35004]
[1778977900065,42.62,78137.46,0.0,0.00241,0.0,0.35095]
[1778977905100,42.62,78138.84,0.0,0.00241,0.0,0.35165]
[1778977911143,42.62,78139.09,0.0,0.00241,0.0,0.35177]
[1778977917186,42.62,78139.62,0.0,0.00241,0.0,0.35204]
[1778977922191,42.62,78139.89,0.0,0.00241,0.0,0.35217]
[1778977929270,42.62,78140.43,0.0,0.00242,0.0,0.35244]
[1778977935313,42.62,78130.85,0.0,0.00238,0.0,0.34766]
[1778977940348,42.62,78129.06,0.0,0.00237,0.0,0.34677]
[1778977945383,42.62,78126.88,0.0,0.00237,0.0,0.3457]
[1778977952403,42.62,78127.59,0.0,0.00236,0.0,0.34522]
[1778977960492,42.62,78128.86,0.0,0.00237,0.0,0.34585]
[1778977966534,42.62,78129.18,0.0,0.00237,0.0,0.346]
[1778977972545,42.62,78129.34,0.0,0.00237,0.0,0.34608]
[1778977977612,42.62,78130.0,0.0,0.00237,0.0,0.34641]
[1778977982647,42.62,78129.46,0.0,0.00237,0.0,0.34614]
[1778977987681,42.62,78137.56,0.0,0.0024,0.0,0.35017]
[1778977992718,42.62,78136.98,0.0,0.0024,0.0,0.34988]
[1778977997751,42.62,78135.12,0.0,0.00239,0.0,0.34895]
[1778978002786,42.62,78134.52,0.0,0.00239,0.0,0.34865]
[1778978007822,42.62,78129.77,0.0,0.00237,0.0,0.3463]
[1778978012829,42.62,78130.59,0.0,0.00237,0.0,0.34587]
[1778978017892,42.62,78130.66,0.0,0.00237,0.0,0.34591]
[1778978022929,42.62,78130.79,0.0,0.00237,0.0,0.34597]
[1778978028969,42.62,78131.49,0.0,0.00237,0.0,0.34632]
[1778978039038,42.62,78131.47,0.0,0.00237,0.0,0.34631]
[1778978045086,42.62,78131.43,0.0,0.00237,0.0,0.34629]
[1778978053142,42.62,78131.41,0.0,0.00237,0.0,0.34628]
[1778978058179,42.62,78130.27,0.0,0.00237,0.0,0.34571]
[1778978063183,42.62,78130.48,0.0,0.00237,0.0,0.34582]
[1778978068248,42.62,78130.92,0.0,0.00237,0.0,0.34603]
[1778978073254,42.62,78130.89,0.0,0.00236,0.0,0.34519]
[1778978081337,42.62,78130.89,0.0,0.00236,0.0,0.34519]
[1778978086377,42.62,78130.97,0.0,0.00236,0.0,0.34523]
[1778978091416,42.62,78135.59,0.0,0.00238,0.0,0.34752]
[1778978097453,42.62,78136.37,0.0,0.00238,0.0,0.3479]
[1778978103465,42.62,78136.06,0.0,0.00238,0.0,0.34775]
[1778978109533,42.62,78136.06,0.0,0.00238,0.0,0.34775]
[1778978114572,42.62,78135.67,0.0,0.00238,0.0,0.34755]
[1778978120614,42.62,78135.2,0.0,0.00238,0.0,0.34732]
[1778978125648,42.62,78139.92,0.0,0.0024,0.0,0.34967]
[1778978130683,42.62,78142.81,0.0,0.00241,0.0,0.35111]
[1778978135719,42.62,78142.6,0.0,0.0024,0.0,0.35017]
[1778978141760,42.62,78142.34,0.0,0.0024,0.0,0.35004]
[1778978147802,42.62,78141.94,0.0,0.0024,0.0,0.34984]
[1778978152839,42.62,78145.09,0.0,0.00241,0.0,0.35142]
[1778978157874,42.62,78167.37,0.0,0.0025,0.0,0.36274]
[1778978162910,42.62,78167.97,0.0,0.0025,0.0,0.36305]
[1778978167946,42.62,78170.63,0.0,0.00251,0.0,0.36442]
[1778978173956,42.62,78171.5,0.0,0.00251,0.0,0.36487]
[1778978179022,42.62,78171.25,0.0,0.00251,0.0,0.36474]
[1778978184029,42.62,78180.25,0.0,0.00255,0.0,0.36943]
[1778978194127,42.62,78179.5,0.0,0.00254,0.0,0.36816]
[1778978200169,42.62,78178.01,0.0,0.00253,0.0,0.36739]
[1778978205204,42.62,78177.94,0.0,0.00253,0.0,0.36735]
[1778978211246,42.62,78177.51,0.0,0.00253,0.0,0.36713]
[1778978217289,42.62,78176.25,0.0,0.00253,0.0,0.36647]
[1778978222328,42.62,78168.48,0.0,0.00249,0.0,0.36245]
[1778978227360,42.62,78160.71,0.0,0.00246,0.0,0.35847]
[1778978230380,42.62,78148.42,0.0,0.00242,0.0,0.35225]
[1778978235416,42.62,78146.07,0.0,0.00241,0.0,0.35107]
[1778978241459,42.62,78145.42,0.0,0.00241,0.0,0.35074]
[1778978246492,42.62,78144.48,0.0,0.0024,0.0,0.35027]
[1778978253542,42.62,78143.26,0.0,0.00239,0.0,0.34882]
[1778978258577,42.62,78146.02,0.0,0.0024,0.0,0.3502]
[1778978263612,42.62,78144.89,0.0,0.0024,0.0,0.34964]
[1778978269654,42.62,78144.02,0.0,0.0024,0.0,0.3492]
[1778978274689,42.62,78143.85,0.0,0.0024,0.0,0.34912]
[1778978279724,42.62,78142.45,0.0,0.00239,0.0,0.34842]
[1778978284730,42.62,78141.7,0.0,0.00239,0.0,0.34805]
[1778978293825,42.62,78141.19,0.0,0.00239,0.0,0.34779]
[1778978299866,42.62,78140.34,0.0,0.00238,0.0,0.34737]
[1778978304900,42.62,78141.1,0.0,0.00238,0.0,0.34775]
[1778978309934,42.62,78140.89,0.0,0.00238,0.0,0.34764]
[1778978314973,42.62,78140.04,0.0,0.00238,0.0,0.34639]
[1778978325010,42.62,78139.99,0.0,0.00238,0.0,0.34636]
[1778978330081,42.62,78139.68,0.0,0.00237,0.0,0.34621]
[1778978332090,42.62,78126.99,0.0,0.00233,0.0,0.33998]
[1778978337124,42.62,78126.53,0.0,0.00233,0.0,0.33975]
[1778978342159,42.62,78130.15,0.0,0.00234,0.0,0.34152]
[1778978346188,42.62,78142.48,0.0,0.00238,0.0,0.3476]
[1778978351222,42.62,78143.17,0.0,0.00239,0.0,0.34794]
[1778978356257,42.62,78141.59,0.0,0.00238,0.0,0.34716]
[1778978361292,42.62,78141.15,0.0,0.00238,0.0,0.34694]
[1778978371362,42.62,78140.14,0.0,0.00237,0.0,0.34561]
[1778978376397,42.62,78133.71,0.0,0.00235,0.0,0.34244]
[1778978381433,42.62,78133.55,0.0,0.00235,0.0,0.34236]
[1778978386468,42.62,78134.26,0.0,0.00235,0.0,0.34271]
[1778978391502,42.62,78135.73,0.0,0.00235,0.0,0.34343]
[1778978399558,42.62,78136.74,0.0,0.00236,0.0,0.34393]
[1778978404594,42.62,78139.21,0.0,0.00237,0.0,0.34515]
[1778978409629,42.62,78139.46,0.0,0.00237,0.0,0.34527]
[1778978414664,42.62,78138.54,0.0,0.00236,0.0,0.34482]
[1778978420706,42.62,78136.2,0.0,0.00236,0.0,0.34366]
[1778978425742,42.62,78137.01,0.0,0.00236,0.0,0.34406]
[1778978430780,42.62,78127.94,0.0,0.00233,0.0,0.33962]
[1778978435787,42.62,78129.02,0.0,0.00232,0.0,0.33933]
[1778978444878,42.62,78131.97,0.0,0.00233,0.0,0.34076]
[1778978450920,42.62,78134.38,0.0,0.00234,0.0,0.34194]
[1778978455958,42.62,78137.67,0.0,0.00236,0.0,0.34356]
[1778978461997,42.62,78138.56,0.0,0.00236,0.0,0.344]
[1778978467035,42.62,78138.91,0.0,0.00236,0.0,0.34417]
[1778978472073,42.62,78139.66,0.0,0.00236,0.0,0.34454]
[1778978477109,42.62,78141.45,0.0,0.00237,0.0,0.34542]
[1778978483150,42.62,78141.52,0.0,0.00237,0.0,0.34546]
[1778978488185,42.62,78144.45,0.0,0.00238,0.0,0.34691]
[1778978496241,42.62,78145.43,0.0,0.00238,0.0,0.34656]
[1778978501276,42.62,78138.55,0.0,0.00235,0.0,0.34316]
[1778978506282,42.62,78134.4,0.0,0.00234,0.0,0.34113]
[1778978511346,42.62,78134.4,0.0,0.00234,0.0,0.34113]
[1778978516386,42.62,78131.21,0.0,0.00233,0.0,0.33957]
[1778978521421,42.62,78129.49,0.0,0.00232,0.0,0.33873]
[1778978526455,42.62,78123.67,0.0,0.0023,0.0,0.33592]
[1778978531490,42.62,78121.51,0.0,0.00229,0.0,0.33487]
[1778978536526,42.62,78123.94,0.0,0.0023,0.0,0.33605]
[1778978543575,42.62,78120.97,0.0,0.00229,0.0,0.33461]
[1778978548609,42.62,78120.56,0.0,0.00229,0.0,0.33442]
[1778978553647,42.62,78121.29,0.0,0.00228,0.0,0.33396]
[1778978559687,42.62,78122.89,0.0,0.00229,0.0,0.33473]
[1778978566736,42.62,78123.7,0.0,0.00229,0.0,0.33512]
[1778978571771,42.62,78123.8,0.0,0.00229,0.0,0.33516]
[1778978576774,42.62,78123.42,0.0,0.00229,0.0,0.33498]
[1778978581841,42.62,78105.71,0.0,0.00223,0.0,0.32655]
[1778978586876,42.62,78100.89,0.0,0.00221,0.0,0.32428]
[1778978591912,42.62,78096.8,0.0,0.0022,0.0,0.32237]
[1778978596946,42.62,78096.52,0.0,0.0022,0.0,0.32224]
[1778978602988,42.62,78094.35,0.0,0.00219,0.0,0.32123]
[1778978608023,42.62,78090.44,0.0,0.00218,0.0,0.31942]
[1778978613059,42.62,78089.78,0.0,0.00217,0.0,0.31834]
[1778978623125,42.62,78089.53,0.0,0.00217,0.0,0.31822]
[1778978628162,42.62,78088.94,0.0,0.00217,0.0,0.31795]
[1778978633199,42.62,78088.59,0.0,0.00216,0.0,0.31779]
[1778978638233,42.62,78087.13,0.0,0.00216,0.0,0.31712]
[1778978643268,42.62,78076.34,0.0,0.00212,0.0,0.3122]
[1778978648303,42.62,78077.38,0.0,0.00213,0.0,0.31267]
[1778978654345,42.62,78076.57,0.0,0.00212,0.0,0.3123]
[1778978656359,42.62,78062.59,0.0,0.00208,0.0,0.30602]
[1778978659381,42.62,78075.08,0.0,0.00212,0.0,0.31163]
[1778978664415,42.62,78080.16,0.0,0.00214,0.0,0.31393]
[1778978670457,42.62,78080.48,0.0,0.00214,0.0,0.31408]
[1778978675493,42.62,78080.09,0.0,0.00213,0.0,0.31313]
[1778978680527,42.62,78079.85,0.0,0.00213,0.0,0.31302]
[1778978687544,42.62,78072.8,0.0,0.00211,0.0,0.30983]
[1778978692611,42.62,78072.8,0.0,0.00211,0.0,0.30983]
[1778978697647,42.62,78070.87,0.0,0.0021,0.0,0.30896]
[1778978702681,42.62,78087.61,0.0,0.00216,0.0,0.31656]
[1778978707717,42.62,78090.67,0.0,0.00217,0.0,0.31797]
[1778978712752,42.62,78090.34,0.0,0.00217,0.0,0.31781]
[1778978717792,42.62,78080.77,0.0,0.00213,0.0,0.31344]
[1778978722822,42.62,78081.79,0.0,0.00214,0.0,0.3139]
[1778978727824,42.62,78082.53,0.0,0.00214,0.0,0.31424]
[1778978733900,42.62,78082.53,0.0,0.00213,0.0,0.31346]
[1778978739941,42.62,78082.76,0.0,0.00213,0.0,0.31357]
[1778978747964,42.62,78081.99,0.0,0.00213,0.0,0.31322]
[1778978755047,42.62,78082.81,0.0,0.00213,0.0,0.31359]
[1778978761091,42.62,78083.52,0.0,0.00214,0.0,0.31391]
[1778978765118,42.62,78071.76,0.0,0.0021,0.0,0.3086]
[1778978770154,42.62,78058.13,0.0,0.00205,0.0,0.30254]
[1778978775188,42.62,78057.08,0.0,0.00205,0.0,0.30207]
[1778978780223,42.62,78051.22,0.0,0.00203,0.0,0.2995]
[1778978785258,42.62,78042.61,0.0,0.002,0.0,0.29576]
[1778978790293,42.62,78032.89,0.0,0.00197,0.0,0.29158]
[1778978795328,42.62,78043.57,0.0,0.002,0.0,0.29544]
[1778978800363,42.62,78048.19,0.0,0.00202,0.0,0.29744]
[1778978808419,42.62,78050.55,0.0,0.00202,0.0,0.29847]
[1778978813455,42.62,78055.19,0.0,0.00204,0.0,0.30049]
[1778978818490,42.62,78056.93,0.0,0.00204,0.0,0.30126]
[1778978823525,42.62,78057.78,0.0,0.00205,0.0,0.30163]
[1778978828560,42.62,78060.9,0.0,0.00206,0.0,0.30301]
[1778978833595,42.62,78060.59,0.0,0.00206,0.0,0.30287]
[1778978838629,42.62,78061.3,0.0,0.00206,0.0,0.30318]
[1778978843666,42.62,78058.18,0.0,0.00205,0.0,0.30181]
[1778978848700,42.62,78058.4,0.0,0.00205,0.0,0.3019]
[1778978853736,42.62,78059.49,0.0,0.00205,0.0,0.30163]
[1778978858738,42.62,78059.87,0.0,0.00205,0.0,0.3018]
[1778978865823,42.62,78060.88,0.0,0.00205,0.0,0.30225]
[1778978870856,42.62,78061.91,0.0,0.00205,0.0,0.3027]
[1778978877904,42.62,78062.93,0.0,0.00206,0.0,0.30315]
[1778978882940,42.62,78063.5,0.0,0.00206,0.0,0.3034]
[1778978887974,42.62,78063.72,0.0,0.00206,0.0,0.3035]
[1778978893010,42.62,78063.48,0.0,0.00206,0.0,0.30339]
[1778978898044,42.62,78064.66,0.0,0.00206,0.0,0.30392]
[1778978902072,42.62,78051.66,0.0,0.00202,0.0,0.29821]
[1778978907107,42.62,78046.5,0.0,0.002,0.0,0.29596]
[1778978912142,42.62,78042.52,0.0,0.00199,0.0,0.29351]
[1778978919167,42.62,78039.32,0.0,0.00198,0.0,0.29214]
[1778978924228,42.62,78033.17,0.0,0.00196,0.0,0.28952]
[1778978929266,42.62,78030.49,0.0,0.00195,0.0,0.28838]
[1778978934296,42.62,78028.91,0.0,0.00194,0.0,0.28771]
[1778978939330,42.62,78028.39,0.0,0.00194,0.0,0.28749]
[1778978944367,42.62,78028.3,0.0,0.00194,0.0,0.28746]
[1778978949401,42.62,78036.8,0.0,0.00197,0.0,0.29106]
[1778978954436,42.62,78035.52,0.0,0.00197,0.0,0.29052]
[1778978959471,42.62,78035.62,0.0,0.00197,0.0,0.29056]
[1778978964506,42.62,78032.99,0.0,0.00196,0.0,0.28944]
[1778978969541,42.62,78031.92,0.0,0.00195,0.0,0.28899]
[1778978974576,42.62,78031.9,0.0,0.00195,0.0,0.28825]
[1778978979611,42.62,78032.39,0.0,0.00195,0.0,0.28846]
[1778978984646,42.62,78032.05,0.0,0.00195,0.0,0.28832]
[1778978989682,42.62,78028.9,0.0,0.00194,0.0,0.28699]
[1778978996730,42.62,78029.98,0.0,0.00194,0.0,0.28744]
[1778979001765,42.62,78030.64,0.0,0.00195,0.0,0.28772]
[1778979006800,42.62,78037.01,0.0,0.00196,0.0,0.29042]
[1778979011836,42.62,78044.78,0.0,0.00199,0.0,0.29375]
[1778979016872,42.62,78049.61,0.0,0.002,0.0,0.29583]
[1778979021909,42.62,78052.91,0.0,0.00202,0.0,0.29726]
[1778979026941,42.62,78057.54,0.0,0.00203,0.0,0.29928]
[1778979031976,42.62,78059.04,0.0,0.00203,0.0,0.29919]
[1778979037011,42.62,78060.23,0.0,0.00203,0.0,0.29971]
[1778979042046,42.62,78061.09,0.0,0.00204,0.0,0.30009]
[1778979048088,42.62,78060.39,0.0,0.00203,0.0,0.29978]
[1778979053124,42.62,78056.84,0.0,0.00202,0.0,0.29823]
[1778979058159,42.62,78054.16,0.0,0.00201,0.0,0.29706]
[1778979063194,42.62,78061.49,0.0,0.00204,0.0,0.30026]
[1778979068231,42.62,78071.03,0.0,0.00207,0.0,0.30447]
[1778979073264,42.62,78073.32,0.0,0.00208,0.0,0.30549]
[1778979078299,42.62,78074.55,0.0,0.00208,0.0,0.30604]
[1778979083334,42.62,78075.24,0.0,0.00208,0.0,0.30635]
[1778979088369,42.62,78075.96,0.0,0.00209,0.0,0.30667]
[1778979095418,42.62,78077.25,0.0,0.00209,0.0,0.30648]
[1778979100455,42.62,78078.87,0.0,0.00209,0.0,0.30721]
[1778979106497,42.62,78078.6,0.0,0.00209,0.0,0.30709]
[1778979111532,42.62,78075.42,0.0,0.00208,0.0,0.30567]
[1778979116567,42.62,78073.19,0.0,0.00207,0.0,0.30467]
[1778979121602,42.62,78065.66,0.0,0.00205,0.0,0.30134]
[1778979123616,42.62,78052.16,0.0,0.002,0.0,0.29546]
[1778979128651,42.62,78045.92,0.0,0.00198,0.0,0.29277]
[1778979133687,42.62,78048.98,0.0,0.00199,0.0,0.29408]
[1778979138721,42.62,78051.02,0.0,0.002,0.0,0.29496]
[1778979143756,42.62,78057.12,0.0,0.00202,0.0,0.29761]
[1778979148791,42.62,78055.94,0.0,0.00202,0.0,0.29709]
[1778979153826,42.62,78053.28,0.0,0.002,0.0,0.2952]
[1778979159868,42.62,78055.44,0.0,0.00201,0.0,0.29613]
[1778979164903,42.62,78057.24,0.0,0.00201,0.0,0.29692]
[1778979170921,42.62,78057.39,0.0,0.00202,0.0,0.29698]
[1778979175984,42.62,78057.19,0.0,0.00201,0.0,0.29689]
[1778979181021,42.62,78058.16,0.0,0.00202,0.0,0.29732]
[1778979187062,42.62,78060.51,0.0,0.00203,0.0,0.29834]
[1778979192100,42.62,78055.96,0.0,0.00201,0.0,0.29636]
[1778979198143,42.62,78053.8,0.0,0.002,0.0,0.29542]
[1778979203179,42.62,78050.84,0.0,0.00199,0.0,0.29415]
[1778979208214,42.62,78049.66,0.0,0.00199,0.0,0.29364]
[1778979213248,42.62,78047.41,0.0,0.00198,0.0,0.29194]
[1778979218283,42.62,78045.63,0.0,0.00197,0.0,0.29118]
[1778979223318,42.62,78044.5,0.0,0.00197,0.0,0.29069]
[1778979228354,42.62,78044.54,0.0,0.00197,0.0,0.29071]
[1778979233390,42.62,78043.79,0.0,0.00197,0.0,0.29039]
[1778979238424,42.62,78041.33,0.0,0.00196,0.0,0.28934]
[1778979243459,42.62,78040.55,0.0,0.00196,0.0,0.28901]
[1778979248494,42.62,78049.04,0.0,0.00198,0.0,0.29264]
[1778979253529,42.62,78048.53,0.0,0.00198,0.0,0.29242]
[1778979258564,42.62,78050.39,0.0,0.00199,0.0,0.29322]
[1778979264607,42.62,78051.15,0.0,0.00199,0.0,0.29354]
[1778979271626,42.62,78055.82,0.0,0.002,0.0,0.29482]
[1778979276690,42.62,78063.64,0.0,0.00203,0.0,0.29821]
[1778979281696,42.62,78065.04,0.0,0.00203,0.0,0.29882]
[1778979286760,42.62,78066.23,0.0,0.00203,0.0,0.29935]
[1778979291795,42.62,78062.78,0.0,0.00202,0.0,0.29784]
[1778979296831,42.62,78052.52,0.0,0.00199,0.0,0.2934]
[1778979301866,42.62,78049.22,0.0,0.00198,0.0,0.29198]
[1778979306901,42.62,78044.08,0.0,0.00196,0.0,0.28979]
[1778979311937,42.62,78036.98,0.0,0.00194,0.0,0.28678]
[1778979316971,42.62,78035.48,0.0,0.00194,0.0,0.28615]
[1778979322007,42.62,78033.95,0.0,0.00193,0.0,0.2855]
[1778979328049,42.62,78031.92,0.0,0.00193,0.0,0.28465]
[1778979333084,42.62,78031.69,0.0,0.00192,0.0,0.28384]
[1778979338124,42.62,78030.28,0.0,0.00192,0.0,0.28325]
[1778979343159,42.62,78030.3,0.0,0.00192,0.0,0.28326]
[1778979348194,42.62,78030.24,0.0,0.00192,0.0,0.28323]
[1778979353231,42.62,78029.21,0.0,0.00191,0.0,0.2828]
[1778979358270,42.62,78028.54,0.0,0.00191,0.0,0.28252]
[1778979363305,42.62,78028.2,0.0,0.00191,0.0,0.28238]
[1778979368341,42.62,78028.57,0.0,0.00191,0.0,0.28253]
[1778979374382,42.62,78028.68,0.0,0.00191,0.0,0.28258]
[1778979378411,42.62,78006.29,0.0,0.00184,0.0,0.27339]
[1778979380426,42.62,77991.47,0.0,0.0018,0.0,0.26745]
[1778979383445,42.62,78006.48,0.0,0.00184,0.0,0.27347]
[1778979388480,42.62,78011.24,0.0,0.00186,0.0,0.2754]
[1778979393516,42.62,78015.34,0.0,0.00187,0.0,0.27637]
[1778979398555,42.62,78016.59,0.0,0.00187,0.0,0.27688]
[1778979403587,42.62,78017.31,0.0,0.00187,0.0,0.27718]
[1778979408627,42.62,78016.69,0.0,0.00187,0.0,0.27692]
[1778979413658,42.62,78016.86,0.0,0.00187,0.0,0.27699]
[1778979418694,42.62,78017.21,0.0,0.00187,0.0,0.27713]
[1778979423730,42.62,78015.15,0.0,0.00186,0.0,0.27629]
[1778979428764,42.62,78015.76,0.0,0.00187,0.0,0.27654]
[1778979433800,42.62,78013.73,0.0,0.00186,0.0,0.27571]
[1778979438836,42.62,78010.72,0.0,0.00185,0.0,0.27449]
[1778979442862,42.62,77990.57,0.0,0.00179,0.0,0.26641]
[1778979447898,42.62,77986.17,0.0,0.00178,0.0,0.26468]
[1778979452935,42.62,77984.25,0.0,0.00177,0.0,0.26325]
[1778979457967,42.62,77983.01,0.0,0.00177,0.0,0.26276]
[1778979463002,42.62,77981.97,0.0,0.00176,0.0,0.26235]
[1778979467034,42.62,77959.98,0.0,0.0017,0.0,0.25389]
[1778979470063,42.62,77946.07,0.0,0.00166,0.0,0.24867]
[1778979471068,42.62,77932.98,0.0,0.00163,0.0,0.24383]
[1778979476102,42.62,77929.35,0.0,0.00162,0.0,0.24251]
[1778979481138,42.62,77920.78,0.0,0.0016,0.0,0.2394]
[1778979486172,42.62,77921.47,0.0,0.0016,0.0,0.23965]
[1778979491208,42.62,77921.32,0.0,0.0016,0.0,0.2396]
[1778979496243,42.62,77920.0,0.0,0.00159,0.0,0.23912]
[1778979501279,42.62,77920.94,0.0,0.0016,0.0,0.23946]
[1778979506317,42.62,77923.21,0.0,0.0016,0.0,0.24028]
[1778979511348,42.62,77919.41,0.0,0.00159,0.0,0.23828]
[1778979514372,42.62,77897.67,0.0,0.00153,0.0,0.23059]
[1778979515379,42.62,77883.67,0.0,0.0015,0.0,0.22576]
[1778979520415,42.62,77894.13,0.0,0.00152,0.0,0.22936]
[1778979523436,42.62,77881.81,0.0,0.00149,0.0,0.22512]
[1778979526457,42.62,77867.7,0.0,0.00146,0.0,0.22035]
[1778979527465,42.62,77848.04,0.0,0.00141,0.0,0.21385]
[1778979532501,42.62,77841.79,0.0,0.0014,0.0,0.21182]
[1778979537537,42.62,77854.69,0.0,0.00143,0.0,0.21603]
[1778979540559,42.62,77841.98,0.0,0.0014,0.0,0.21188]
[1778979545597,42.62,77840.89,0.0,0.00139,0.0,0.21153]
[1778979550629,42.62,77838.5,0.0,0.00139,0.0,0.21076]
[1778979553658,42.62,77818.21,0.0,0.00134,0.0,0.20431]
[1778979558691,42.62,77804.78,0.0,0.00131,0.0,0.20014]
[1778979561713,42.62,77792.03,0.0,0.00129,0.0,0.19625]
[1778979563731,42.62,77766.24,0.0,0.00123,0.0,0.18859]
[1778979568766,42.63,77758.92,0.0,0.00122,0.0,0.18678]
[1778979573802,42.63,77757.09,0.0,0.00121,0.0,0.18574]
[1778979576822,42.64,77784.44,0.0,0.00127,0.0,0.19406]
[1778979578846,42.64,77802.87,0.0,0.00131,0.0,0.19983]
[1778979580854,42.64,77818.04,0.0,0.00135,0.0,0.20454]
[1778979585888,42.64,77838.47,0.0,0.00139,0.0,0.21104]
[1778979586896,42.64,77861.16,0.0,0.00145,0.0,0.21846]
[1778979591931,42.64,77863.97,0.0,0.00145,0.0,0.2194]
[1778979596965,42.64,77874.16,0.0,0.00148,0.0,0.22282]
[1778979601003,42.64,77888.08,0.0,0.00151,0.0,0.22757]
[1778979603007,42.64,77901.82,0.0,0.00155,0.0,0.23235]
[1778979608045,42.64,77901.91,0.0,0.00155,0.0,0.23238]
[1778979613087,42.64,77910.13,0.0,0.00157,0.0,0.23528]
[1778979618122,42.64,77914.03,0.0,0.00158,0.0,0.23667]
[1778979624131,42.64,77918.88,0.0,0.00159,0.0,0.2384]
[1778979629201,42.64,77922.06,0.0,0.0016,0.0,0.23955]
[1778979633229,42.64,77945.79,0.0,0.00166,0.0,0.24759]
[1778979638265,42.64,77949.57,0.0,0.00167,0.0,0.24899]
[1778979640278,42.64,77964.62,0.0,0.00171,0.0,0.25466]
[1778979644307,42.64,77930.5,0.0,0.00162,0.0,0.24197]
[1778979649351,42.64,77916.49,0.0,0.00158,0.0,0.23692]
[1778979650360,42.64,77890.57,0.0,0.00151,0.0,0.22783]
[1778979655396,42.64,77892.22,0.0,0.00152,0.0,0.2284]
[1778979658417,42.64,77875.48,0.0,0.00148,0.0,0.22267]
[1778979662447,42.64,77863.19,0.0,0.00145,0.0,0.21855]
[1778979663454,42.64,77846.01,0.0,0.00141,0.0,0.21291]
[1778979665468,42.64,77820.09,0.0,0.00135,0.0,0.20463]
[1778979667482,42.64,77801.44,0.0,0.00131,0.0,0.19885]
[1778979668488,42.64,77785.42,0.0,0.00127,0.0,0.194]
[1778979673530,42.65,77790.29,0.0,0.00129,0.0,0.19605]
[1778979678569,42.65,77790.01,0.0,0.00129,0.0,0.19601]
[1778979682600,42.66,77803.44,0.0,0.00131,0.0,0.20018]
[1778979687635,42.66,77814.97,0.0,0.00134,0.0,0.20375]
[1778979692670,42.66,77809.16,0.0,0.00132,0.0,0.2014]
[1778979695690,42.66,77797.07,0.0,0.0013,0.0,0.19769]
[1778979700725,42.66,77795.27,0.0,0.00129,0.0,0.19717]
[1778979705760,42.66,77804.68,0.0,0.00131,0.0,0.20005]
[1778979711804,42.66,77817.07,0.0,0.00134,0.0,0.2039]
[1778979716837,42.66,77818.37,0.0,0.00134,0.0,0.2043]
[1778979721873,42.66,77820.59,0.0,0.00135,0.0,0.205]
[1778979726909,42.66,77831.57,0.0,0.00137,0.0,0.20848]
[1778979731946,42.66,77834.29,0.0,0.00138,0.0,0.20935]
[1778979736981,42.66,77826.6,0.0,0.00136,0.0,0.2069]
[1778979742017,42.66,77825.4,0.0,0.00136,0.0,0.20652]
[1778979747052,42.66,77832.43,0.0,0.00138,0.0,0.20875]
[1778979748057,42.66,77816.33,0.0,0.00134,0.0,0.20367]
[1778979751080,42.66,77805.08,0.0,0.00131,0.0,0.19963]
[1778979756115,42.66,77799.66,0.0,0.0013,0.0,0.19798]
[1778979761149,42.66,77798.9,0.0,0.0013,0.0,0.19778]
[1778979764187,42.66,77783.56,0.0,0.00127,0.0,0.19318]
[1778979769210,42.66,77780.43,0.0,0.00126,0.0,0.19232]
[1778979774243,42.67,77791.39,0.0,0.00128,0.0,0.19581]
[1778979779342,42.67,77793.48,0.0,0.00129,0.0,0.19649]
[1778979783319,42.67,77810.45,0.0,0.00133,0.0,0.2018]
[1778979788355,42.67,77816.69,0.0,0.00134,0.0,0.20374]
[1778979793390,42.67,77822.82,0.0,0.00135,0.0,0.20566]
[1778979798423,42.67,77823.4,0.0,0.00136,0.0,0.20584]
[1778979803458,42.67,77823.55,0.0,0.00136,0.0,0.20589]
[1778979808493,42.67,77823.64,0.0,0.00136,0.0,0.20592]
[1778979813528,42.67,77821.61,0.0,0.00135,0.0,0.20472]
[1778979818562,42.67,77822.77,0.0,0.00135,0.0,0.20509]
[1778979821584,42.67,77838.61,0.0,0.00139,0.0,0.21012]
[1778979826619,42.67,77828.85,0.0,0.00137,0.0,0.20718]
[1778979831656,42.67,77831.08,0.0,0.00137,0.0,0.20789]
[1778979836689,42.69,77836.0,0.0,0.00139,0.0,0.21015]
[1778979841723,42.78,77840.3,0.0,0.00143,0.0,0.2156]
[1778979846759,42.94,77846.31,0.0,0.0015,0.0,0.22515]
[1778979851794,43.03,77848.72,0.0,0.00153,0.0,0.23012]
[1778979856830,43.15,77852.62,0.0,0.00158,0.0,0.23703]
[1778979861869,43.16,77858.19,0.0,0.0016,0.0,0.23983]
[1778979866900,43.18,77869.86,0.0,0.00164,0.0,0.24483]
[1778979873954,43.19,77870.05,0.0,0.00164,0.0,0.24487]
[1778979878985,43.21,77865.81,0.0,0.00163,0.0,0.24394]
[1778979885027,43.22,77872.74,0.0,0.00166,0.0,0.24733]
[1778979888048,43.23,77885.32,0.0,0.00169,0.0,0.25227]
[1778979892074,43.24,77898.8,0.0,0.00174,0.0,0.25786]
[1778979897110,43.25,77908.14,0.0,0.00177,0.0,0.26202]
[1778979902148,43.26,77919.68,0.0,0.0018,0.0,0.26708]
[1778979905166,43.27,77932.16,0.0,0.00184,0.0,0.27234]
[1778979910203,43.28,77918.56,0.0,0.00181,0.0,0.26746]
[1778979915236,43.29,77915.8,0.0,0.0018,0.0,0.26694]
[1778979921278,43.3,77921.18,0.0,0.00182,0.0,0.26971]
[1778979926313,43.31,77913.2,0.0,0.0018,0.0,0.26714]
[1778979931348,43.32,77912.2,0.0,0.0018,0.0,0.26663]
[1778979936386,43.33,77911.25,0.0,0.0018,0.0,0.26683]
[1778979938398,43.34,77924.07,0.0,0.00184,0.0,0.2721]
[1778979943433,43.35,77924.43,0.0,0.00185,0.0,0.27277]
[1778979948468,43.36,77927.81,0.0,0.00186,0.0,0.27463]
[1778979953505,43.36,77933.24,0.0,0.00188,0.0,0.2773]
[1778979958540,43.37,77930.61,0.0,0.00188,0.0,0.27678]
[1778979963579,43.38,77928.85,0.0,0.00187,0.0,0.27654]
[1778979968614,43.39,77927.56,0.0,0.00187,0.0,0.27647]
[1778979973650,43.4,77925.22,0.0,0.00187,0.0,0.27598]
[1778979978700,43.41,77916.27,0.0,0.00185,0.0,0.27287]
[1778979984743,43.42,77910.24,0.0,0.00183,0.0,0.27109]
[1778979989777,43.43,77900.83,0.0,0.00181,0.0,0.26791]
[1778979994814,43.44,77917.42,0.0,0.00186,0.0,0.27431]
[1778979999847,43.45,77922.53,0.0,0.00188,0.0,0.27683]
[1778980004882,43.46,77922.66,0.0,0.00188,0.0,0.27735]
[1778980009917,43.47,77920.33,0.0,0.00188,0.0,0.27688]
[1778980014952,43.47,77923.7,0.0,0.00189,0.0,0.2787]
[1778980019989,43.48,77924.79,0.0,0.0019,0.0,0.2796]
[1778980025024,43.49,77926.07,0.0,0.0019,0.0,0.28056]
[1778980030059,43.5,77929.56,0.0,0.00192,0.0,0.28241]
[1778980035097,43.51,77923.28,0.0,0.0019,0.0,0.28026]
[1778980040130,43.51,77923.45,0.0,0.00191,0.0,0.28075]
[1778980045164,43.52,77923.36,0.0,0.00191,0.0,0.28113]
[1778980050198,43.53,77923.5,0.0,0.00191,0.0,0.28159]
[1778980055236,43.54,77924.57,0.0,0.00191,0.0,0.2817]
[1778980063289,43.55,77929.33,0.0,0.00193,0.0,0.28423]
[1778980068325,43.55,77926.81,0.0,0.00193,0.0,0.28355]
[1778980073359,43.56,77926.18,0.0,0.00193,0.0,0.28365]
[1778980078394,43.57,77925.58,0.0,0.00193,0.0,0.28376]
[1778980083429,43.57,77926.83,0.0,0.00194,0.0,0.28462]
[1778980088465,43.58,77927.43,0.0,0.00194,0.0,0.28521]
[1778980093499,43.59,77929.53,0.0,0.00195,0.0,0.28641]
[1778980098534,43.59,77933.57,0.0,0.00196,0.0,0.28841]
[1778980103569,43.6,77940.9,0.0,0.00199,0.0,0.29178]
[1778980108603,43.6,77953.68,0.0,0.00203,0.0,0.29746]
[1778980112631,43.6,77975.73,0.0,0.0021,0.0,0.30644]
[1778980114646,43.6,77990.89,0.0,0.00215,0.0,0.31317]
[1778980119681,43.61,77999.98,0.0,0.00218,0.0,0.31729]
[1778980121702,43.61,77987.08,0.0,0.00214,0.0,0.3115]
[1778980123711,43.61,77974.62,0.0,0.0021,0.0,0.30612]
[1778980128744,43.61,77974.76,0.0,0.0021,0.0,0.3063]
[1778980133778,43.61,77977.17,0.0,0.00211,0.0,0.30748]
[1778980138817,43.61,77978.0,0.0,0.00211,0.0,0.30794]
[1778980143850,43.62,77978.94,0.0,0.00211,0.0,0.30849]
[1778980148885,43.62,77980.81,0.0,0.00212,0.0,0.30943]
[1778980154928,43.62,77982.55,0.0,0.00213,0.0,0.31031]
[1778980159965,43.62,77977.1,0.0,0.00211,0.0,0.30801]
[1778980165000,43.62,77977.59,0.0,0.00211,0.0,0.30835]
[1778980170035,43.63,77977.81,0.0,0.00211,0.0,0.30857]
[1778980175069,43.63,77980.89,0.0,0.00212,0.0,0.30929]
[1778980180105,43.63,77987.98,0.0,0.00214,0.0,0.31254]
[1778980185140,43.63,77988.56,0.0,0.00215,0.0,0.31287]
[1778980190175,43.63,77990.66,0.0,0.00215,0.0,0.31389]
[1778980195210,43.63,77989.93,0.0,0.00215,0.0,0.31362]
[1778980200245,43.63,77987.14,0.0,0.00214,0.0,0.31244]
[1778980204273,43.64,77975.15,0.0,0.0021,0.0,0.3072]
[1778980209309,43.64,77985.25,0.0,0.00214,0.0,0.31176]
[1778980214344,43.64,77992.2,0.0,0.00216,0.0,0.31494]
[1778980217365,43.64,78006.29,0.0,0.00221,0.0,0.32133]
[1778980220386,43.64,78018.52,0.0,0.00225,0.0,0.32697]
[1778980225422,43.64,78028.43,0.0,0.00229,0.0,0.33159]
[1778980230456,43.64,78035.23,0.0,0.00231,0.0,0.3348]
[1778980235493,43.64,78040.34,0.0,0.00233,0.0,0.3364]
[1778980240526,43.64,78038.15,0.0,0.00232,0.0,0.33536]
[1778980245561,43.64,78035.01,0.0,0.00231,0.0,0.33387]
[1778980250597,43.64,78035.13,0.0,0.00231,0.0,0.33393]
[1778980255632,43.64,78035.19,0.0,0.00231,0.0,0.33396]
[1778980260668,43.64,78028.41,0.0,0.00228,0.0,0.33077]
[1778980265704,43.64,78027.37,0.0,0.00228,0.0,0.33028]
[1778980270738,43.64,78028.39,0.0,0.00228,0.0,0.33076]
[1778980275773,43.64,78027.72,0.0,0.00228,0.0,0.33044]
[1778980280808,43.64,78034.52,0.0,0.0023,0.0,0.33364]
[1778980285843,43.64,78032.72,0.0,0.0023,0.0,0.33279]
[1778980290877,43.64,78032.34,0.0,0.0023,0.0,0.33261]
[1778980295913,43.64,78037.79,0.0,0.00231,0.0,0.33437]
[1778980300949,43.64,78037.54,0.0,0.00231,0.0,0.33425]
[1778980305982,43.64,78038.54,0.0,0.00231,0.0,0.33472]
[1778980311017,43.64,78038.3,0.0,0.00231,0.0,0.33461]
[1778980316053,43.64,78039.9,0.0,0.00232,0.0,0.33537]
[1778980322096,43.64,78039.3,0.0,0.00232,0.0,0.33508]
[1778980327135,43.64,78040.34,0.0,0.00232,0.0,0.33557]
[1778980332170,43.64,78039.86,0.0,0.00232,0.0,0.33535]
[1778980337206,43.64,78038.78,0.0,0.00231,0.0,0.33483]
[1778980343247,43.64,78038.07,0.0,0.00231,0.0,0.3345]
[1778980348282,43.64,78037.77,0.0,0.00231,0.0,0.33436]
[1778980353317,43.64,78044.21,0.0,0.00233,0.0,0.33659]
[1778980358354,43.64,78042.97,0.0,0.00232,0.0,0.336]
[1778980363387,43.64,78043.13,0.0,0.00232,0.0,0.33607]
[1778980368423,43.64,78042.49,0.0,0.00232,0.0,0.33577]
[1778980373458,43.64,78041.62,0.0,0.00232,0.0,0.33536]
[1778980379500,43.64,78042.48,0.0,0.00232,0.0,0.33577]
[1778980384535,43.64,78039.98,0.0,0.00231,0.0,0.33458]
[1778980389570,43.64,78043.33,0.0,0.00232,0.0,0.33617]
[1778980397626,43.64,78038.45,0.0,0.00231,0.0,0.33386]
[1778980402660,43.64,78037.34,0.0,0.0023,0.0,0.33333]
[1778980407696,43.64,78039.44,0.0,0.00231,0.0,0.33432]
[1778980412731,43.64,78036.6,0.0,0.00229,0.0,0.33216]
[1778980419780,43.64,78037.07,0.0,0.0023,0.0,0.33238]
[1778980424815,43.64,78036.19,0.0,0.00229,0.0,0.33197]
[1778980429850,43.64,78034.81,0.0,0.00229,0.0,0.33132]
[1778980434885,43.64,78029.34,0.0,0.00227,0.0,0.32876]
[1778980439924,43.64,78023.62,0.0,0.00225,0.0,0.3261]
[1778980444960,43.64,78026.0,0.0,0.00226,0.0,0.3272]
[1778980449993,43.64,78026.55,0.0,0.00226,0.0,0.32746]
[1778980455040,43.64,78018.9,0.0,0.00223,0.0,0.32392]
[1778980460075,43.64,78019.3,0.0,0.00223,0.0,0.3241]
[1778980465111,43.64,78018.17,0.0,0.00223,0.0,0.32358]
[1778980470146,43.64,78008.36,0.0,0.0022,0.0,0.3191]
[1778980472161,43.64,77998.41,0.0,0.00216,0.0,0.31382]
[1778980477194,43.64,78004.87,0.0,0.00218,0.0,0.31677]
[1778980482229,43.64,78000.98,0.0,0.00217,0.0,0.31504]
[1778980487265,43.64,77998.38,0.0,0.00216,0.0,0.31389]
[1778980492299,43.64,77989.15,0.0,0.00213,0.0,0.30983]
[1778980497335,43.64,77986.52,0.0,0.00212,0.0,0.30874]
[1778980502369,43.64,77983.14,0.0,0.00211,0.0,0.30735]
[1778980507404,43.64,77984.25,0.0,0.00211,0.0,0.30792]
[1778980512440,43.65,77986.8,0.0,0.00212,0.0,0.30915]
[1778980517475,43.65,77989.78,0.0,0.00213,0.0,0.31055]
[1778980522511,43.65,77989.52,0.0,0.00213,0.0,0.3105]
[1778980527546,43.65,77990.37,0.0,0.00214,0.0,0.31094]
[1778980532581,43.65,77997.33,0.0,0.00215,0.0,0.31329]
[1778980537616,43.65,78003.47,0.0,0.00217,0.0,0.31606]
[1778980543662,43.65,78007.76,0.0,0.00219,0.0,0.318]
[1778980548698,43.65,78012.38,0.0,0.00221,0.0,0.3201]
[1778980553730,43.65,78016.24,0.0,0.00222,0.0,0.32187]
[1778980558766,43.65,78018.34,0.0,0.00223,0.0,0.32283]
[1778980563800,43.65,78019.75,0.0,0.00223,0.0,0.32348]
[1778980570849,43.65,78021.04,0.0,0.00224,0.0,0.32407]
[1778980577898,43.65,78023.88,0.0,0.00224,0.0,0.32538]
[1778980582933,43.65,78023.33,0.0,0.00224,0.0,0.32513]
[1778980587967,43.65,78022.47,0.0,0.00224,0.0,0.32473]
[1778980593003,43.65,78022.15,0.0,0.00223,0.0,0.32378]
[1778980596024,43.65,78035.78,0.0,0.00228,0.0,0.33011]
[1778980601060,43.65,78038.52,0.0,0.00229,0.0,0.3314]
[1778980606094,43.65,78020.19,0.0,0.00223,0.0,0.32288]
[1778980609115,43.65,78006.76,0.0,0.00218,0.0,0.31677]
[1778980614150,43.65,78002.7,0.0,0.00217,0.0,0.315]
[1778980619186,43.65,78000.73,0.0,0.00216,0.0,0.31416]
[1778980625229,43.65,78003.8,0.0,0.00217,0.0,0.3156]
[1778980630263,43.65,78005.83,0.0,0.00218,0.0,0.31652]
[1778980635298,43.65,78003.85,0.0,0.00217,0.0,0.31563]
[1778980641281,43.65,78002.1,0.0,0.00217,0.0,0.31484]
[1778980646375,43.65,78002.21,0.0,0.00217,0.0,0.31489]
[1778980651410,43.65,78000.38,0.0,0.00216,0.0,0.31329]
[1778980656445,43.65,77999.09,0.0,0.00215,0.0,0.31271]
[1778980661480,43.65,78005.09,0.0,0.00217,0.0,0.3154]
[1778980664501,43.65,77991.42,0.0,0.00213,0.0,0.30931]
[1778980669536,43.66,77974.81,0.0,0.00207,0.0,0.30209]
[1778980674572,43.66,77962.43,0.0,0.00203,0.0,0.29692]
[1778980679607,43.68,77966.88,0.0,0.00206,0.0,0.30018]
[1778980684641,43.71,77969.92,0.0,0.00208,0.0,0.30314]
[1778980691631,43.75,77971.95,0.0,0.0021,0.0,0.30635]
[1778980697732,43.79,77983.44,0.0,0.00216,0.0,0.31345]
[1778980702766,43.81,77983.48,0.0,0.00217,0.0,0.31516]
[1778980708810,43.83,77973.86,0.0,0.00215,0.0,0.31193]
[1778980714851,43.83,77979.31,0.0,0.00216,0.0,0.31366]
[1778980719887,43.83,77980.16,0.0,0.00216,0.0,0.3141]
[1778980724921,43.84,77981.46,0.0,0.00217,0.0,0.31476]
[1778980729956,43.84,77979.02,0.0,0.00216,0.0,0.31374]
[1778980735998,43.84,77971.59,0.0,0.00214,0.0,0.31055]
[1778980741033,43.84,77971.04,0.0,0.00213,0.0,0.31043]
[1778980746068,43.84,77969.7,0.0,0.00213,0.0,0.30996]
[1778980752111,43.85,77969.12,0.0,0.00213,0.0,0.30987]
[1778980762125,43.87,77969.32,0.0,0.00214,0.0,0.31116]
[1778980767216,43.87,77974.11,0.0,0.00216,0.0,0.3134]
[1778980772252,43.87,77974.88,0.0,0.00216,0.0,0.31305]
[1778980777286,43.88,77975.95,0.0,0.00216,0.0,0.31394]
[1778980782321,43.9,77985.97,0.0,0.0022,0.0,0.31951]
[1778980790379,43.92,77986.34,0.0,0.00222,0.0,0.32107]
[1778980798433,43.92,77986.93,0.0,0.00222,0.0,0.32136]
[1778980803467,43.92,77985.22,0.0,0.00221,0.0,0.32058]
[1778980808503,43.92,77985.07,0.0,0.00221,0.0,0.32052]
[1778980815552,43.92,77982.03,0.0,0.0022,0.0,0.31917]
[1778980820588,43.92,77983.01,0.0,0.00221,0.0,0.31963]
[1778980825622,43.92,77982.87,0.0,0.0022,0.0,0.31959]
[1778980832618,43.92,77983.39,0.0,0.0022,0.0,0.31905]
[1778980837707,43.92,77987.99,0.0,0.00222,0.0,0.32115]
[1778980842741,43.92,77988.87,0.0,0.00222,0.0,0.32155]
[1778980847776,43.92,77989.0,0.0,0.00222,0.0,0.32161]
[1778980856839,43.92,77987.36,0.0,0.00222,0.0,0.32086]
[1778980861881,43.92,77978.65,0.0,0.00219,0.0,0.31693]
[1778980868930,43.92,77979.67,0.0,0.00219,0.0,0.31743]
[1778980873969,43.92,77979.09,0.0,0.00219,0.0,0.3172]
[1778980878999,43.92,77983.21,0.0,0.0022,0.0,0.31909]
[1778980885041,43.92,77984.46,0.0,0.00221,0.0,0.31965]
[1778980890076,43.92,77984.87,0.0,0.00221,0.0,0.31984]
[1778980896119,43.92,77985.81,0.0,0.00221,0.0,0.31947]
[1778980901153,43.92,77991.82,0.0,0.00223,0.0,0.3222]
[1778980906188,43.92,77993.48,0.0,0.00223,0.0,0.32296]
[1778980911223,43.92,77993.15,0.0,0.00223,0.0,0.32281]
[1778980917265,43.92,77990.9,0.0,0.00222,0.0,0.32178]
[1778980922301,43.92,77989.01,0.0,0.00222,0.0,0.32092]
[1778980927339,43.92,77988.62,0.0,0.00221,0.0,0.32074]
[1778980932374,43.92,77988.46,0.0,0.00221,0.0,0.32067]
[1778980937409,43.92,77990.96,0.0,0.00222,0.0,0.32181]
[1778980942444,43.92,77990.61,0.0,0.00222,0.0,0.32165]
[1778980949492,43.92,77992.34,0.0,0.00223,0.0,0.32244]
[1778980954531,43.92,77991.31,0.0,0.00222,0.0,0.32117]
[1778980956542,43.92,77978.27,0.0,0.00217,0.0,0.31528]
[1778980960572,43.92,77965.62,0.0,0.00213,0.0,0.30967]
[1778980965606,43.92,77966.37,0.0,0.00214,0.0,0.31009]
[1778980971648,43.93,77968.02,0.0,0.00214,0.0,0.31091]
[1778980983732,43.93,77968.87,0.0,0.00215,0.0,0.31147]
[1778980988770,43.93,77970.49,0.0,0.00215,0.0,0.31227]
[1778980990782,43.93,77954.36,0.0,0.0021,0.0,0.30521]
[1778980995818,43.93,77948.79,0.0,0.00208,0.0,0.30297]
[1778980998840,43.94,77929.44,0.0,0.00202,0.0,0.29481]
[1778981003875,43.94,77918.05,0.0,0.00199,0.0,0.29033]
[1778981008911,43.95,77920.2,0.0,0.002,0.0,0.29155]
[1778981015959,43.96,77921.57,0.0,0.002,0.0,0.29183]
[1778981020994,43.96,77924.51,0.0,0.00201,0.0,0.29339]
[1778981026029,43.97,77934.03,0.0,0.00204,0.0,0.29771]
[1778981031064,43.97,77943.08,0.0,0.00207,0.0,0.30183]
[1778981036100,43.97,77944.85,0.0,0.00208,0.0,0.30279]
[1778981041135,43.98,77945.96,0.0,0.00209,0.0,0.30344]
[1778981049190,43.98,77946.02,0.0,0.00209,0.0,0.30372]
[1778981058254,43.99,77948.01,0.0,0.0021,0.0,0.30485]
[1778981063289,43.99,77947.27,0.0,0.0021,0.0,0.30466]
[1778981070340,43.99,77946.34,0.0,0.00209,0.0,0.30445]
[1778981075376,43.99,77949.88,0.0,0.0021,0.0,0.30535]
[1778981084387,44.0,77948.17,0.0,0.0021,0.0,0.30481]
[1778981089471,44.0,77948.17,0.0,0.0021,0.0,0.30493]
[1778981095516,44.0,77944.66,0.0,0.00209,0.0,0.30353]
[1778981100551,44.0,77944.05,0.0,0.00209,0.0,0.30338]
[1778981106595,44.18,77951.24,0.0,0.00219,0.0,0.31672]
[1778981111629,44.18,77959.13,0.0,0.00221,0.0,0.32027]
[1778981116665,44.18,77964.35,0.0,0.00223,0.0,0.32264]
[1778981121699,44.18,77966.86,0.0,0.00224,0.0,0.32378]
[1778981126735,44.18,77970.02,0.0,0.00225,0.0,0.32523]
[1778981132789,44.18,77975.83,0.0,0.00227,0.0,0.32708]
[1778981133802,44.18,77952.66,0.0,0.00219,0.0,0.31656]
[1778981134795,44.18,77929.74,0.0,0.00211,0.0,0.30646]
[1778981139830,44.18,77928.95,0.0,0.00211,0.0,0.30627]
[1778981144866,44.19,77929.18,0.0,0.00211,0.0,0.30652]
[1778981149900,44.19,77932.41,0.0,0.00212,0.0,0.30805]
[1778981154935,44.19,77931.77,0.0,0.00212,0.0,0.3079]
[1778981159970,44.19,77930.64,0.0,0.00212,0.0,0.30752]
[1778981165009,44.19,77923.54,0.0,0.0021,0.0,0.30458]
[1778981170040,44.2,77917.6,0.0,0.00208,0.0,0.3022]
[1778981175075,44.2,77920.82,0.0,0.00209,0.0,0.30378]
[1778981180111,44.2,77918.64,0.0,0.00208,0.0,0.30302]
[1778981185146,44.21,77918.86,0.0,0.00209,0.0,0.30331]
[1778981189173,44.21,77906.23,0.0,0.00205,0.0,0.29807]
[1778981194208,44.21,77907.19,0.0,0.00205,0.0,0.29798]
[1778981199243,44.22,77909.56,0.0,0.00206,0.0,0.29924]
[1778981204278,44.22,77910.25,0.0,0.00206,0.0,0.29978]
[1778981209312,44.23,77911.75,0.0,0.00207,0.0,0.30066]
[1778981214348,44.23,77912.21,0.0,0.00207,0.0,0.3011]
[1778981219384,44.24,77913.94,0.0,0.00208,0.0,0.30208]
[1778981224419,44.24,77910.24,0.0,0.00207,0.0,0.30073]
[1778981229455,44.25,77896.61,0.0,0.00203,0.0,0.29522]
[1778981233483,44.25,77866.42,0.0,0.00194,0.0,0.28301]
[1778981238518,44.26,77872.6,0.0,0.00196,0.0,0.28593]
[1778981243553,44.26,77879.81,0.0,0.00198,0.0,0.28926]
[1778981248587,44.27,77884.16,0.0,0.002,0.0,0.29139]
[1778981253624,44.28,77896.09,0.0,0.00203,0.0,0.29591]
[1778981258661,44.28,77898.15,0.0,0.00204,0.0,0.29704]
[1778981263695,44.28,77902.43,0.0,0.00206,0.0,0.29911]
[1778981267723,44.29,77918.4,0.0,0.00211,0.0,0.30615]
[1778981272759,44.29,77922.15,0.0,0.00212,0.0,0.30795]
[1778981277794,44.29,77923.8,0.0,0.00213,0.0,0.30882]
[1778981282829,44.3,77925.82,0.0,0.00214,0.0,0.30984]
[1778981287867,44.3,77936.39,0.0,0.00217,0.0,0.3146]
[1778981292899,44.3,77940.72,0.0,0.00219,0.0,0.31658]
[1778981297935,44.3,77938.58,0.0,0.00218,0.0,0.31567]
[1778981303977,44.3,77937.61,0.0,0.00218,0.0,0.3153]
[1778981309012,44.3,77936.54,0.0,0.00218,0.0,0.31487]
[1778981314046,44.3,77936.12,0.0,0.00217,0.0,0.31395]
[1778981319081,44.3,77929.49,0.0,0.00215,0.0,0.31108]
[1778981324116,44.3,77929.58,0.0,0.00215,0.0,0.31121]
[1778981330159,44.31,77924.63,0.0,0.00213,0.0,0.30916]
[1778981335193,44.31,77927.36,0.0,0.00214,0.0,0.31045]
[1778981341235,44.31,77926.95,0.0,0.00214,0.0,0.31036]
[1778981350298,44.31,77925.64,0.0,0.00214,0.0,0.30994]
[1778981355334,44.31,77922.08,0.0,0.00213,0.0,0.30847]
[1778981360368,44.32,77923.05,0.0,0.00213,0.0,0.30899]
[1778981365403,44.32,77922.52,0.0,0.00213,0.0,0.30886]
[1778981370438,44.32,77924.24,0.0,0.00214,0.0,0.3097]
[1778981375473,44.32,77924.49,0.0,0.00213,0.0,0.30913]
[1778981381515,44.32,77925.11,0.0,0.00214,0.0,0.30952]
[1778981386556,44.32,77926.6,0.0,0.00214,0.0,0.31027]
[1778981391591,44.33,77926.82,0.0,0.00214,0.0,0.31046]
[1778981396626,44.33,77927.65,0.0,0.00215,0.0,0.31091]
[1778981401661,44.33,77928.17,0.0,0.00215,0.0,0.31123]
[1778981406697,44.33,77915.63,0.0,0.00211,0.0,0.30587]
[1778981411731,44.33,77909.16,0.0,0.00209,0.0,0.30324]
[1778981413745,44.33,77922.24,0.0,0.00213,0.0,0.30898]
[1778981418782,44.34,77928.77,0.0,0.00215,0.0,0.31196]
[1778981423815,44.34,77933.39,0.0,0.00217,0.0,0.31404]
[1778981428850,44.34,77933.27,0.0,0.00217,0.0,0.31398]
[1778981433886,44.34,77930.33,0.0,0.00216,0.0,0.3119]
[1778981438920,44.34,77929.21,0.0,0.00215,0.0,0.3114]
[1778981443956,44.34,77929.94,0.0,0.00215,0.0,0.31172]
[1778981448993,44.34,77929.0,0.0,0.00215,0.0,0.31131]
[1778981455041,44.34,77928.87,0.0,0.00215,0.0,0.31125]
[1778981460071,44.34,77919.53,0.0,0.00212,0.0,0.30717]
[1778981464102,44.34,77932.28,0.0,0.00216,0.0,0.31276]
[1778981471148,44.34,77933.22,0.0,0.00216,0.0,0.31317]
[1778981476183,44.34,77936.47,0.0,0.00218,0.0,0.31461]
[1778981481219,44.34,77931.76,0.0,0.00216,0.0,0.31253]
[1778981484240,44.34,77919.5,0.0,0.00212,0.0,0.30715]
[1778981490285,44.34,77912.44,0.0,0.0021,0.0,0.3041]
[1778981496326,44.34,77915.73,0.0,0.0021,0.0,0.30474]
[1778981501360,44.34,77917.22,0.0,0.00211,0.0,0.30539]
[1778981506395,44.34,77908.31,0.0,0.00208,0.0,0.30155]
[1778981511432,44.34,77907.79,0.0,0.00208,0.0,0.30133]
[1778981516465,44.34,77907.61,0.0,0.00208,0.0,0.30125]
[1778981521502,44.34,77900.75,0.0,0.00205,0.0,0.29833]
[1778981527537,44.34,77897.84,0.0,0.00204,0.0,0.2971]
[1778981533592,44.34,77898.86,0.0,0.00205,0.0,0.29753]
[1778981536610,44.34,77881.97,0.0,0.00199,0.0,0.29046]
[1778981541642,44.34,77869.52,0.0,0.00196,0.0,0.28534]
[1778981546678,44.34,77879.96,0.0,0.00199,0.0,0.28963]
[1778981551729,44.34,77879.31,0.0,0.00198,0.0,0.28862]
[1778981556760,44.34,77879.63,0.0,0.00198,0.0,0.28875]
[1778981561800,44.34,77885.99,0.0,0.002,0.0,0.29138]
[1778981566833,44.34,77890.56,0.0,0.00202,0.0,0.29329]
[1778981572874,44.34,77892.94,0.0,0.00202,0.0,0.29428]
[1778981577909,44.34,77891.85,0.0,0.00202,0.0,0.29383]
[1778981582945,44.34,77893.44,0.0,0.00203,0.0,0.29449]
[1778981586977,44.34,77912.37,0.0,0.00209,0.0,0.30253]
[1778981587983,44.34,77928.67,0.0,0.00214,0.0,0.3096]
[1778981594027,44.34,77942.19,0.0,0.00218,0.0,0.31557]
[1778981599063,44.34,77939.99,0.0,0.00218,0.0,0.31459]
[1778981604097,44.34,77939.0,0.0,0.00217,0.0,0.31415]
[1778981609134,44.34,77939.95,0.0,0.00218,0.0,0.31457]
[1778981614170,44.34,77942.36,0.0,0.00218,0.0,0.31485]
[1778981619203,44.34,77940.45,0.0,0.00217,0.0,0.314]
[1778981624238,44.34,77938.73,0.0,0.00217,0.0,0.31324]
[1778981626262,44.34,77921.56,0.0,0.00211,0.0,0.30572]
[1778981631287,44.34,77918.57,0.0,0.0021,0.0,0.30443]
[1778981636322,44.34,77928.5,0.0,0.00213,0.0,0.30874]
[1778981641358,44.34,77929.37,0.0,0.00214,0.0,0.30912]
[1778981646395,44.34,77924.01,0.0,0.00212,0.0,0.30678]
[1778981651428,44.34,77925.8,0.0,0.00212,0.0,0.30756]
[1778981656463,44.34,77923.51,0.0,0.00212,0.0,0.30657]
[1778981661498,44.34,77925.06,0.0,0.00212,0.0,0.30724]
[1778981666533,44.34,77926.35,0.0,0.00213,0.0,0.3078]
[1778981671569,44.34,77926.75,0.0,0.00212,0.0,0.3072]
[1778981676604,44.34,77919.19,0.0,0.0021,0.0,0.30392]
[1778981682647,44.34,77922.53,0.0,0.00211,0.0,0.30537]
[1778981686674,44.34,77936.4,0.0,0.00215,0.0,0.31142]
[1778981691709,44.34,77934.14,0.0,0.00215,0.0,0.31043]
[1778981696745,44.34,77928.94,0.0,0.00213,0.0,0.30815]
[1778981701779,44.34,77927.17,0.0,0.00212,0.0,0.30738]
[1778981706814,44.34,77922.65,0.0,0.00211,0.0,0.30542]
[1778981709836,44.34,77902.95,0.0,0.00205,0.0,0.29699]
[1778981714871,44.34,77901.97,0.0,0.00204,0.0,0.29657]
[1778981720913,44.34,77901.47,0.0,0.00204,0.0,0.29636]
[1778981725948,44.34,77901.25,0.0,0.00204,0.0,0.29627]
[1778981728969,44.34,77887.09,0.0,0.002,0.0,0.29035]
[1778981731992,44.34,77877.19,0.0,0.00196,0.0,0.28553]
[1778981737027,44.34,77884.4,0.0,0.00198,0.0,0.28849]
[1778981742061,44.34,77887.1,0.0,0.00199,0.0,0.28961]
[1778981747097,44.34,77892.02,0.0,0.00201,0.0,0.29165]
[1778981755155,44.34,77894.86,0.0,0.00201,0.0,0.29283]
[1778981760214,44.34,77894.28,0.0,0.00201,0.0,0.29259]
[1778981761213,44.34,77872.56,0.0,0.00195,0.0,0.28365]
[1778981762214,44.34,77841.6,0.0,0.00185,0.0,0.27131]
[1778981767250,44.34,77833.77,0.0,0.00183,0.0,0.26827]
[1778981772285,44.34,77822.77,0.0,0.0018,0.0,0.26404]
[1778981777323,44.34,77819.18,0.0,0.00179,0.0,0.26267]
[1778981782357,44.34,77830.54,0.0,0.00182,0.0,0.26702]
[1778981787397,44.34,77831.13,0.0,0.00182,0.0,0.26725]
[1778981790415,44.34,77845.12,0.0,0.00186,0.0,0.27269]
[1778981795449,44.34,77849.43,0.0,0.00187,0.0,0.27367]
[1778981800484,44.34,77859.75,0.0,0.0019,0.0,0.27776]
[1778981805522,44.34,77855.34,0.0,0.00189,0.0,0.27601]
[1778981810554,44.34,77854.88,0.0,0.00189,0.0,0.27583]
[1778981815589,44.34,77864.02,0.0,0.00191,0.0,0.27947]
[1778981820624,44.34,77865.57,0.0,0.00192,0.0,0.28009]
[1778981825660,44.34,77865.33,0.0,0.00192,0.0,0.28]
[1778981830694,44.34,77866.83,0.0,0.00192,0.0,0.2806]
[1778981835731,44.34,77866.9,0.0,0.00192,0.0,0.28063]
[1778981839757,44.34,77884.52,0.0,0.00198,0.0,0.2878]
[1778981843785,44.34,77903.9,0.0,0.00204,0.0,0.29587]
[1778981848821,44.34,77913.25,0.0,0.00207,0.0,0.29984]
[1778981853856,44.34,77904.98,0.0,0.00204,0.0,0.29557]
[1778981858891,44.34,77904.52,0.0,0.00203,0.0,0.29538]
[1778981863926,44.34,77903.39,0.0,0.00203,0.0,0.2949]
[1778981868961,44.34,77909.48,0.0,0.00205,0.0,0.29747]
[1778981873996,44.34,77914.62,0.0,0.00207,0.0,0.29966]
[1778981880018,44.34,77915.26,0.0,0.00207,0.0,0.29993]
[1778981885081,44.34,77911.19,0.0,0.00206,0.0,0.2982]
[1778981890115,44.34,77909.88,0.0,0.00205,0.0,0.29764]
[1778981895149,44.34,77896.58,0.0,0.00201,0.0,0.29205]
[1778981900185,44.34,77897.13,0.0,0.00201,0.0,0.29228]
[1778981905220,44.34,77895.58,0.0,0.00201,0.0,0.29163]
[1778981910228,44.34,77894.41,0.0,0.002,0.0,0.29115]
[1778981915291,44.34,77893.08,0.0,0.00199,0.0,0.28985]
[1778981920298,44.34,77890.77,0.0,0.00199,0.0,0.28889]
[1778981925361,44.34,77897.93,0.0,0.00201,0.0,0.29186]
[1778981930368,44.34,77901.69,0.0,0.00202,0.0,0.29343]
[1778981935431,44.34,77897.98,0.0,0.00201,0.0,0.29188]
[1778981940466,44.34,77893.11,0.0,0.00199,0.0,0.28986]
[1778981945512,44.34,77892.36,0.0,0.00199,0.0,0.28955]
[1778981950547,44.34,77891.38,0.0,0.00199,0.0,0.28915]
[1778981955582,44.34,77891.5,0.0,0.00199,0.0,0.28919]
[1778981960616,44.34,77891.81,0.0,0.00199,0.0,0.28932]
[1778981966658,44.34,77890.99,0.0,0.00199,0.0,0.28898]
[1778981971693,44.34,77889.77,0.0,0.00198,0.0,0.28774]
[1778981978742,44.34,77899.34,0.0,0.00201,0.0,0.2917]
[1778981984784,44.34,77901.9,0.0,0.00202,0.0,0.29277]
[1778981990788,44.34,77907.6,0.0,0.00203,0.0,0.29516]
[1778981995862,44.34,77913.25,0.0,0.00205,0.0,0.29755]
[1778982000922,44.34,77915.06,0.0,0.00206,0.0,0.29832]
[1778982002943,44.34,77883.89,0.0,0.00196,0.0,0.28533]
[1778982003955,44.34,77865.23,0.0,0.0019,0.0,0.27779]
[1778982009990,44.34,77872.21,0.0,0.00192,0.0,0.28059]
[1778982015025,44.34,77868.65,0.0,0.00191,0.0,0.27916]
[1778982018046,44.34,77850.95,0.0,0.00186,0.0,0.27214]
[1778982022078,44.34,77837.74,0.0,0.00182,0.0,0.267]
[1778982027108,44.34,77834.2,0.0,0.00181,0.0,0.26564]
[1778982032146,44.34,77840.45,0.0,0.00183,0.0,0.26735]
[1778982034173,44.34,77817.99,0.0,0.00176,0.0,0.2588]
[1778982035176,44.34,77802.71,0.0,0.00172,0.0,0.25312]
[1778982037187,44.34,77789.93,0.0,0.00169,0.0,0.24845]
[1778982042221,44.34,77795.15,0.0,0.0017,0.0,0.25035]
[1778982047259,44.34,77806.18,0.0,0.00173,0.0,0.2544]
[1778982052294,44.34,77806.14,0.0,0.00173,0.0,0.25438]
[1778982054308,44.34,77793.63,0.0,0.0017,0.0,0.24979]
[1778982059343,44.34,77791.53,0.0,0.00169,0.0,0.24903]
[1778982064378,44.34,77790.25,0.0,0.00169,0.0,0.24857]
[1778982069411,44.34,77780.6,0.0,0.00166,0.0,0.24509]
[1778982074453,44.34,77765.78,0.0,0.00162,0.0,0.23984]
[1778982076467,44.34,77745.68,0.0,0.00157,0.0,0.23287]
[1778982078486,44.34,77729.41,0.0,0.00153,0.0,0.22736]
[1778982081503,44.34,77703.98,0.0,0.00147,0.0,0.21898]
[1778982083520,44.34,77686.73,0.0,0.00143,0.0,0.21345]
[1778982085533,44.34,77699.88,0.0,0.00146,0.0,0.21766]
[1778982087548,44.34,77681.54,0.0,0.00142,0.0,0.21181]
[1778982091577,44.34,77701.43,0.0,0.00146,0.0,0.21756]
[1778982095607,44.34,77718.71,0.0,0.0015,0.0,0.22319]
[1778982097626,44.34,77733.82,0.0,0.00154,0.0,0.22823]
[1778982099635,44.34,77753.88,0.0,0.00159,0.0,0.23506]
[1778982104667,44.34,77764.98,0.0,0.00162,0.0,0.23892]
[1778982108694,44.34,77778.68,0.0,0.00165,0.0,0.24375]
[1778982113730,44.34,77770.33,0.0,0.00163,0.0,0.24079]
[1778982118766,44.34,77760.64,0.0,0.00161,0.0,0.2374]
[1778982123801,44.34,77753.19,0.0,0.00159,0.0,0.23482]
[1778982128836,44.34,77753.8,0.0,0.00159,0.0,0.23503]
[1778982133873,44.34,77755.35,0.0,0.00159,0.0,0.23557]
[1778982138910,44.34,77756.76,0.0,0.0016,0.0,0.23605]
[1778982141885,44.34,77744.11,0.0,0.00156,0.0,0.23171]
[1778982142935,44.34,77730.11,0.0,0.00153,0.0,0.22698]
[1778982147972,44.34,77726.67,0.0,0.00152,0.0,0.22583]
[1778982153007,44.34,77729.97,0.0,0.00152,0.0,0.22632]
[1778982158042,44.34,77718.49,0.0,0.0015,0.0,0.22252]
[1778982163082,44.34,77713.07,0.0,0.00148,0.0,0.22074]
[1778982168115,44.34,77709.97,0.0,0.00148,0.0,0.21973]
[1778982170127,44.34,77694.56,0.0,0.00144,0.0,0.21477]
[1778982174160,44.34,77680.11,0.0,0.00141,0.0,0.2102]
[1778982179196,44.34,77681.93,0.0,0.00141,0.0,0.21077]
[1778982184232,44.34,77696.49,0.0,0.00144,0.0,0.21538]
[1778982189267,44.34,77688.39,0.0,0.00143,0.0,0.21281]
[1778982194302,44.34,77675.71,0.0,0.0014,0.0,0.20883]
[1778982200343,44.34,77678.32,0.0,0.0014,0.0,0.20965]
[1778982205378,44.34,77692.32,0.0,0.00143,0.0,0.21405]
[1778982209406,44.34,77706.36,0.0,0.00147,0.0,0.21856]
[1778982214441,44.34,77712.08,0.0,0.00148,0.0,0.21982]
[1778982219476,44.34,77715.79,0.0,0.00149,0.0,0.22103]
[1778982224513,44.34,77713.89,0.0,0.00148,0.0,0.22041]
[1778982229547,44.34,77702.56,0.0,0.00145,0.0,0.21674]
[1778982233590,44.34,77689.3,0.0,0.00142,0.0,0.21251]
[1778982238614,44.34,77685.17,0.0,0.00141,0.0,0.21121]
[1778982243650,44.34,77675.69,0.0,0.00139,0.0,0.20825]
[1778982248686,44.34,77678.29,0.0,0.0014,0.0,0.20906]
[1778982253720,44.34,77682.14,0.0,0.00141,0.0,0.21026]
[1778982258755,44.34,77687.35,0.0,0.00142,0.0,0.2119]
[1778982263788,44.34,77687.15,0.0,0.00142,0.0,0.21183]
[1778982268824,44.34,77694.7,0.0,0.00144,0.0,0.21422]
[1778982273861,44.34,77709.01,0.0,0.00147,0.0,0.21822]
[1778982278895,44.34,77714.68,0.0,0.00148,0.0,0.22006]
[1778982283933,44.34,77717.0,0.0,0.00149,0.0,0.22082]
[1778982288968,44.34,77717.34,0.0,0.00149,0.0,0.22093]
[1778982295018,44.34,77719.18,0.0,0.00149,0.0,0.22153]
[1778982300045,44.34,77728.01,0.0,0.00151,0.0,0.22444]
[1778982304074,44.34,77708.55,0.0,0.00146,0.0,0.21807]
[1778982305080,44.34,77693.34,0.0,0.00143,0.0,0.21321]
[1778982309109,44.34,77705.85,0.0,0.00146,0.0,0.2172]
[1778982314144,44.34,77708.98,0.0,0.00147,0.0,0.21821]
[1778982316158,44.34,77692.5,0.0,0.00143,0.0,0.21294]
[1778982321197,44.34,77698.66,0.0,0.00144,0.0,0.2149]
[1778982326227,44.34,77706.31,0.0,0.00146,0.0,0.21735]
[1778982331262,44.34,77717.92,0.0,0.00148,0.0,0.22052]
[1778982336299,44.34,77722.0,0.0,0.00149,0.0,0.22185]
[1778982341334,44.34,77723.27,0.0,0.0015,0.0,0.22227]
[1778982346372,44.34,77729.22,0.0,0.00151,0.0,0.22423]
[1778982351407,44.34,77732.23,0.0,0.00152,0.0,0.22523]
[1778982356444,44.34,77729.98,0.0,0.00151,0.0,0.22449]
[1778982361479,44.34,77731.51,0.0,0.00152,0.0,0.22499]
[1778982365506,44.34,77746.72,0.0,0.00155,0.0,0.2301]
[1778982370541,44.34,77753.3,0.0,0.00157,0.0,0.23234]
[1778982375580,44.34,77760.97,0.0,0.00159,0.0,0.23497]
[1778982380613,44.34,77761.54,0.0,0.00159,0.0,0.23517]
[1778982385648,44.34,77761.15,0.0,0.00159,0.0,0.23504]
[1778982390683,44.34,77746.73,0.0,0.00155,0.0,0.2301]
[1778982395718,44.34,77746.08,0.0,0.00155,0.0,0.22926]
[1778982400753,44.34,77752.63,0.0,0.00156,0.0,0.23148]
[1778982405788,44.34,77748.88,0.0,0.00155,0.0,0.23021]
[1778982410823,44.34,77744.3,0.0,0.00154,0.0,0.22866]
[1778982415858,44.34,77739.88,0.0,0.00153,0.0,0.22717]
[1778982421900,44.34,77737.43,0.0,0.00153,0.0,0.22635]
[1778982423914,44.34,77749.73,0.0,0.00156,0.0,0.2305]
[1778982428949,44.34,77753.76,0.0,0.00157,0.0,0.23187]
[1778982433985,44.34,77759.04,0.0,0.00158,0.0,0.23368]
[1778982439021,44.34,77759.96,0.0,0.00158,0.0,0.23399]
[1778982445063,44.34,77771.89,0.0,0.00161,0.0,0.23813]
[1778982448085,44.34,77784.55,0.0,0.00165,0.0,0.24259]
[1778982450098,44.34,77797.77,0.0,0.00168,0.0,0.24732]
[1778982455137,44.34,77803.14,0.0,0.00169,0.0,0.24861]
[1778982460168,44.34,77799.99,0.0,0.00168,0.0,0.24747]
[1778982466210,44.34,77809.8,0.0,0.00171,0.0,0.25103]
[1778982471245,44.34,77808.36,0.0,0.0017,0.0,0.25051]
[1778982476280,44.34,77802.01,0.0,0.00169,0.0,0.2482]
[1778982481317,44.34,77799.12,0.0,0.00168,0.0,0.24715]
[1778982486354,44.34,77797.76,0.0,0.00168,0.0,0.24666]
[1778982491388,44.34,77796.85,0.0,0.00167,0.0,0.24633]
[1778982496422,44.34,77797.02,0.0,0.00167,0.0,0.24639]
[1778982501458,44.34,77802.17,0.0,0.00169,0.0,0.24826]
[1778982505485,44.34,77784.41,0.0,0.00164,0.0,0.24189]
[1778982510522,44.34,77767.18,0.0,0.0016,0.0,0.23585]
[1778982515557,44.34,77779.44,0.0,0.00162,0.0,0.23949]
[1778982520592,44.34,77775.85,0.0,0.00161,0.0,0.23823]
[1778982523612,44.34,77761.18,0.0,0.00158,0.0,0.23315]
[1778982528650,44.34,77760.74,0.0,0.00158,0.0,0.233]
[1778982534695,44.34,77762.04,0.0,0.00158,0.0,0.23345]
[1778982539727,44.34,77768.09,0.0,0.00159,0.0,0.23553]
[1778982544764,44.34,77765.25,0.0,0.00159,0.0,0.23455]
[1778982546779,44.34,77748.86,0.0,0.00155,0.0,0.22896]
[1778982550806,44.34,77736.4,0.0,0.00152,0.0,0.22478]
[1778982555842,44.34,77736.66,0.0,0.00152,0.0,0.22487]
[1778982560878,44.34,77735.29,0.0,0.00151,0.0,0.22441]
[1778982565914,44.34,77734.51,0.0,0.00151,0.0,0.22416]
[1778982571956,44.34,77733.39,0.0,0.0015,0.0,0.22318]
[1778982576988,44.34,77734.0,0.0,0.00151,0.0,0.22338]
[1778982582024,44.34,77741.42,0.0,0.00152,0.0,0.22584]
[1778982587059,44.34,77735.36,0.0,0.00151,0.0,0.22383]
[1778982592094,44.34,77735.43,0.0,0.00151,0.0,0.22385]
[1778982597129,44.34,77737.31,0.0,0.00151,0.0,0.22447]
[1778982602181,44.34,77736.82,0.0,0.00151,0.0,0.22431]
[1778982611227,44.34,77736.58,0.0,0.00151,0.0,0.22423]
[1778982617270,44.34,77735.93,0.0,0.00151,0.0,0.22402]
[1778982624321,44.34,77735.87,0.0,0.00151,0.0,0.224]
[1778982629353,44.34,77747.76,0.0,0.00154,0.0,0.22797]
[1778982634388,44.34,77764.69,0.0,0.00158,0.0,0.23309]
[1778982641441,44.34,77770.53,0.0,0.00159,0.0,0.23511]
[1778982646477,44.34,77784.75,0.0,0.00163,0.0,0.24007]
[1778982651511,44.34,77788.24,0.0,0.00164,0.0,0.2413]
[1778982656546,44.34,77789.06,0.0,0.00164,0.0,0.24159]
[1778982661582,44.34,77790.62,0.0,0.00164,0.0,0.24214]
[1778982666617,44.34,77789.28,0.0,0.00164,0.0,0.24167]
[1778982671651,44.34,77782.0,0.0,0.00162,0.0,0.2391]
[1778982676686,44.34,77779.77,0.0,0.00162,0.0,0.23832]
[1778982681724,44.34,77782.15,0.0,0.00162,0.0,0.23915]
[1778982686760,44.34,77782.5,0.0,0.00162,0.0,0.23928]
[1778982691793,44.34,77783.79,0.0,0.00162,0.0,0.23909]
[1778982696828,44.34,77782.6,0.0,0.00162,0.0,0.23867]
[1778982701863,44.34,77772.37,0.0,0.00159,0.0,0.23511]
[1778982707909,44.34,77771.56,0.0,0.00159,0.0,0.23483]
[1778982714953,44.34,77773.1,0.0,0.00159,0.0,0.23536]
[1778982719990,44.34,77770.46,0.0,0.00159,0.0,0.23445]
[1778982726033,44.34,77772.14,0.0,0.00159,0.0,0.23503]
[1778982731067,44.34,77776.39,0.0,0.0016,0.0,0.2365]
[1778982736102,44.34,77776.72,0.0,0.0016,0.0,0.23662]
[1778982741138,44.34,77771.95,0.0,0.00159,0.0,0.23496]
[1778982747181,44.34,77763.95,0.0,0.00157,0.0,0.23221]
[1778982752217,44.34,77759.45,0.0,0.00156,0.0,0.23005]
[1778982757251,44.34,77758.47,0.0,0.00155,0.0,0.22972]
[1778982762286,44.34,77757.85,0.0,0.00155,0.0,0.22951]
[1778982767321,44.34,77753.4,0.0,0.00154,0.0,0.228]
[1778982772358,44.34,77751.91,0.0,0.00154,0.0,0.2275]
[1778982777393,44.34,77759.0,0.0,0.00155,0.0,0.2299]
[1778982782429,44.34,77761.81,0.0,0.00156,0.0,0.23085]
[1778982789478,44.34,77764.02,0.0,0.00157,0.0,0.23161]
[1778982794513,44.34,77769.25,0.0,0.00158,0.0,0.2334]
[1778982799547,44.34,77769.17,0.0,0.00158,0.0,0.23337]
[1778982804582,44.34,77772.67,0.0,0.00159,0.0,0.23458]
[1778982809616,44.34,77772.91,0.0,0.00159,0.0,0.23466]
[1778982816623,44.34,77773.06,0.0,0.00159,0.0,0.23408]
[1778982821701,44.34,77776.56,0.0,0.0016,0.0,0.23528]
[1778982828750,44.34,77777.76,0.0,0.0016,0.0,0.2357]
[1778982833785,44.34,77781.88,0.0,0.00161,0.0,0.23713]
[1778982838820,44.34,77782.1,0.0,0.00161,0.0,0.23721]
[1778982843860,44.34,77787.2,0.0,0.00162,0.0,0.23899]
[1778982848895,44.34,77787.64,0.0,0.00162,0.0,0.23915]
[1778982854937,44.34,77786.66,0.0,0.00162,0.0,0.2388]
[1778982859972,44.34,77784.77,0.0,0.00162,0.0,0.23814]
[1778982865015,44.34,77784.97,0.0,0.00162,0.0,0.23821]
[1778982870043,44.34,77784.52,0.0,0.00162,0.0,0.23806]
[1778982875083,44.34,77776.15,0.0,0.00159,0.0,0.23451]
[1778982883139,44.34,77775.31,0.0,0.00159,0.0,0.23422]
[1778982888175,44.34,77766.56,0.0,0.00157,0.0,0.23122]
[1778982894218,44.34,77767.14,0.0,0.00157,0.0,0.23141]
[1778982899252,44.34,77765.99,0.0,0.00156,0.0,0.23102]
[1778982904288,44.34,77773.93,0.0,0.00158,0.0,0.23374]
[1778982909323,44.34,77774.48,0.0,0.00159,0.0,0.23393]
[1778982915364,44.34,77778.64,0.0,0.0016,0.0,0.23537]
[1778982920400,44.34,77778.72,0.0,0.0016,0.0,0.2354]
[1778982925434,44.34,77776.98,0.0,0.00159,0.0,0.23479]
[1778982930469,44.34,77776.69,0.0,0.00159,0.0,0.23469]
[1778982935510,44.34,77777.58,0.0,0.00159,0.0,0.23437]
[1778982940541,44.34,77778.1,0.0,0.00159,0.0,0.23455]
[1778982945575,44.34,77778.68,0.0,0.00159,0.0,0.23475]
[1778982950610,44.34,77779.48,0.0,0.00159,0.0,0.23502]
[1778982955645,44.34,77780.11,0.0,0.0016,0.0,0.23524]
[1778982964708,44.34,77779.74,0.0,0.00159,0.0,0.23511]
[1778982969743,44.34,77779.79,0.0,0.00159,0.0,0.23513]
[1778982977744,44.34,77780.1,0.0,0.0016,0.0,0.23524]
[1778982985856,44.34,77780.37,0.0,0.0016,0.0,0.23533]
[1778982991898,44.34,77780.68,0.0,0.00159,0.0,0.2348]
[1778982997941,44.34,77780.62,0.0,0.00159,0.0,0.23478]
[1778983004991,44.34,77782.97,0.0,0.0016,0.0,0.23559]
[1778983011032,44.34,77780.2,0.0,0.00159,0.0,0.23464]
[1778983017075,44.34,77780.34,0.0,0.00159,0.0,0.23468]
[1778983022109,44.34,77778.09,0.0,0.00159,0.0,0.23391]
[1778983027146,44.34,77778.5,0.0,0.00159,0.0,0.23405]
[1778983031173,44.34,77761.41,0.0,0.00154,0.0,0.22822]
[1778983036207,44.34,77762.1,0.0,0.00155,0.0,0.22845]
[1778983041247,44.34,77758.66,0.0,0.00154,0.0,0.22729]
[1778983048292,44.34,77754.17,0.0,0.00153,0.0,0.22579]
[1778983051313,44.34,77742.78,0.0,0.00149,0.0,0.2214]
[1778983056348,44.34,77736.96,0.0,0.00148,0.0,0.2195]
[1778983061382,44.34,77734.44,0.0,0.00147,0.0,0.21868]
[1778983066418,44.34,77741.62,0.0,0.00149,0.0,0.22102]
[1778983071453,44.34,77741.97,0.0,0.00149,0.0,0.22114]
[1778983076489,44.34,77741.94,0.0,0.00149,0.0,0.22113]
[1778983081523,44.34,77747.75,0.0,0.00151,0.0,0.22304]
[1778983087567,44.34,77748.14,0.0,0.00151,0.0,0.22317]
[1778983092602,44.34,77731.23,0.0,0.00147,0.0,0.21764]
[1778983097636,44.34,77727.35,0.0,0.00146,0.0,0.21638]
[1778983099650,44.34,77714.77,0.0,0.00143,0.0,0.21237]
[1778983104688,44.34,77707.81,0.0,0.00141,0.0,0.21017]
[1778983109728,44.34,77692.41,0.0,0.00138,0.0,0.20539]
[1778983114765,44.34,77687.43,0.0,0.00136,0.0,0.20329]
[1778983119801,44.34,77689.56,0.0,0.00137,0.0,0.20394]
[1778983124835,44.34,77684.64,0.0,0.00136,0.0,0.20244]
[1778983129871,44.34,77680.26,0.0,0.00135,0.0,0.20112]
[1778983134906,44.34,77673.72,0.0,0.00133,0.0,0.19915]
[1778983139940,44.34,77670.02,0.0,0.00132,0.0,0.19805]
[1778983144975,44.34,77664.7,0.0,0.00131,0.0,0.19647]
[1778983150012,44.34,77675.68,0.0,0.00134,0.0,0.19974]
[1778983155045,44.34,77676.79,0.0,0.00134,0.0,0.20007]
[1778983160081,44.34,77675.47,0.0,0.00134,0.0,0.19968]
[1778983165116,44.34,77675.1,0.0,0.00134,0.0,0.19957]
[1778983170152,44.34,77675.38,0.0,0.00134,0.0,0.19965]
[1778983175194,44.34,77673.27,0.0,0.00133,0.0,0.19846]
[1778983180231,44.34,77673.27,0.0,0.00133,0.0,0.19846]
[1778983185262,44.34,77672.86,0.0,0.00133,0.0,0.19834]
[1778983190298,44.34,77672.71,0.0,0.00133,0.0,0.19829]
[1778983195332,44.34,77672.16,0.0,0.00133,0.0,0.19813]
[1778983200367,44.34,77670.36,0.0,0.00132,0.0,0.19759]
[1778983205402,44.34,77667.15,0.0,0.00131,0.0,0.19664]
[1778983210439,44.34,77679.42,0.0,0.00134,0.0,0.2003]
[1778983215475,44.34,77675.83,0.0,0.00133,0.0,0.19923]
[1778983220513,44.34,77678.34,0.0,0.00134,0.0,0.19998]
[1778983225558,44.34,77678.59,0.0,0.00134,0.0,0.20005]
[1778983230581,44.34,77681.2,0.0,0.00135,0.0,0.20084]
[1778983235616,44.34,77682.6,0.0,0.00134,0.0,0.2007]
[1778983240652,44.34,77683.08,0.0,0.00135,0.0,0.20084]
[1778983241661,44.34,77698.76,0.0,0.00138,0.0,0.20562]
[1778983246694,44.34,77716.91,0.0,0.00142,0.0,0.21128]
[1778983251730,44.34,77717.62,0.0,0.00142,0.0,0.21151]
[1778983256765,44.34,77728.81,0.0,0.00145,0.0,0.21507]
[1778983261800,44.34,77729.36,0.0,0.00145,0.0,0.21524]
[1778983266834,44.34,77729.87,0.0,0.00145,0.0,0.21541]
[1778983271871,44.34,77737.99,0.0,0.00147,0.0,0.21803]
[1778983276903,44.34,77737.09,0.0,0.00147,0.0,0.21773]
[1778983281939,44.34,77744.07,0.0,0.00149,0.0,0.22]
[1778983286974,44.34,77744.12,0.0,0.00149,0.0,0.22002]
[1778983292011,44.34,77758.67,0.0,0.00152,0.0,0.22421]
[1778983297047,44.34,77766.08,0.0,0.00154,0.0,0.22668]
[1778983302082,44.34,77769.65,0.0,0.00154,0.0,0.22789]
[1778983307155,44.34,77769.01,0.0,0.00154,0.0,0.22767]
[1778983311183,44.34,77754.71,0.0,0.00151,0.0,0.22289]
[1778983316221,44.34,77744.64,0.0,0.00148,0.0,0.21959]
[1778983320144,44.34,77726.04,0.0,0.00144,0.0,0.21359]
[1778983325282,44.34,77722.41,0.0,0.00143,0.0,0.21243]
[1778983327296,44.34,77700.95,0.0,0.00138,0.0,0.20572]
[1778983329311,44.34,77688.82,0.0,0.00135,0.0,0.20202]
[1778983334346,44.34,77680.42,0.0,0.00134,0.0,0.19951]
[1778983339380,44.34,77679.23,0.0,0.00133,0.0,0.19919]
[1778983344415,44.34,77690.65,0.0,0.00136,0.0,0.20266]
[1778983349450,44.34,77693.69,0.0,0.00137,0.0,0.20359]
[1778983354490,44.34,77703.88,0.0,0.00139,0.0,0.20614]
[1778983359521,44.34,77705.05,0.0,0.00139,0.0,0.20651]
[1778983364557,44.34,77705.6,0.0,0.00139,0.0,0.20668]
[1778983369592,44.34,77704.87,0.0,0.00139,0.0,0.20645]
[1778983377647,44.34,77704.33,0.0,0.00139,0.0,0.20628]
[1778983382685,44.34,77700.02,0.0,0.00138,0.0,0.20496]
[1778983387717,44.34,77707.27,0.0,0.00139,0.0,0.20719]
[1778983392752,44.34,77712.37,0.0,0.0014,0.0,0.20878]
[1778983397787,44.34,77716.95,0.0,0.00141,0.0,0.21022]
[1778983402822,44.34,77720.95,0.0,0.00142,0.0,0.21148]
[1778983407857,44.34,77724.57,0.0,0.00143,0.0,0.21262]
[1778983412892,44.34,77726.66,0.0,0.00143,0.0,0.2127]
[1778983417927,44.34,77730.16,0.0,0.00144,0.0,0.21381]
[1778983422962,44.34,77731.16,0.0,0.00144,0.0,0.21413]
[1778983427997,44.34,77733.29,0.0,0.00145,0.0,0.21481]
[1778983433033,44.34,77733.34,0.0,0.00145,0.0,0.21483]
[1778983440082,44.34,77734.26,0.0,0.00145,0.0,0.21512]
[1778983445117,44.34,77735.36,0.0,0.00145,0.0,0.21547]
[1778983450153,44.34,77736.41,0.0,0.00146,0.0,0.21581]
[1778983455186,44.34,77740.26,0.0,0.00147,0.0,0.21705]
[1778983460221,44.34,77747.65,0.0,0.00148,0.0,0.21945]
[1778983465257,44.34,77745.84,0.0,0.00148,0.0,0.21886]
[1778983469284,44.34,77733.14,0.0,0.00145,0.0,0.21476]
[1778983474320,44.34,77732.15,0.0,0.00144,0.0,0.21385]
[1778983479355,44.34,77741.5,0.0,0.00146,0.0,0.21685]
[1778983484391,44.34,77743.69,0.0,0.00147,0.0,0.21756]
[1778983489427,44.34,77746.95,0.0,0.00148,0.0,0.21862]
[1778983494473,44.34,77745.35,0.0,0.00147,0.0,0.2181]
[1778983500513,44.34,77744.59,0.0,0.00147,0.0,0.21785]
[1778983505548,44.34,77743.95,0.0,0.00147,0.0,0.21765]
[1778983510583,44.34,77742.35,0.0,0.00147,0.0,0.21713]
[1778983515619,44.34,77741.47,0.0,0.00146,0.0,0.21684]
[1778983520653,44.34,77745.5,0.0,0.00147,0.0,0.21815]
[1778983525688,44.34,77745.85,0.0,0.00147,0.0,0.21826]
[1778983531625,44.34,77746.57,0.0,0.00147,0.0,0.21789]
[1778983536766,44.34,77747.6,0.0,0.00147,0.0,0.21823]
[1778983541800,44.34,77741.06,0.0,0.00146,0.0,0.21611]
[1778983546835,44.34,77740.39,0.0,0.00146,0.0,0.2159]
[1778983551870,44.34,77725.23,0.0,0.00142,0.0,0.21107]
[1778983556905,44.34,77726.2,0.0,0.00142,0.0,0.21137]
[1778983561940,44.34,77728.02,0.0,0.00143,0.0,0.21195]
[1778983566975,44.34,77730.36,0.0,0.00143,0.0,0.21269]
[1778983573023,44.34,77731.78,0.0,0.00144,0.0,0.21314]
[1778983579066,44.34,77734.99,0.0,0.00144,0.0,0.21417]
[1778983584100,44.34,77740.44,0.0,0.00146,0.0,0.21591]
[1778983589135,44.34,77743.33,0.0,0.00146,0.0,0.21685]
[1778983594170,44.34,77745.43,0.0,0.00147,0.0,0.21692]
[1778983599205,44.34,77748.18,0.0,0.00147,0.0,0.21781]
[1778983604241,44.34,77747.84,0.0,0.00147,0.0,0.2177]
[1778983611289,44.34,77747.8,0.0,0.00147,0.0,0.21769]
[1778983616324,44.34,77756.95,0.0,0.00149,0.0,0.22068]
[1778983621359,44.34,77757.71,0.0,0.00149,0.0,0.22093]
[1778983626395,44.34,77759.26,0.0,0.0015,0.0,0.22144]
[1778983631429,44.34,77759.29,0.0,0.0015,0.0,0.22145]
[1778983637473,44.34,77758.27,0.0,0.0015,0.0,0.22111]
[1778983644522,44.34,77760.59,0.0,0.0015,0.0,0.22187]
[1778983649557,44.34,77759.86,0.0,0.0015,0.0,0.22163]
[1778983654593,44.34,77757.74,0.0,0.00149,0.0,0.22033]
[1778983659627,44.34,77757.76,0.0,0.00149,0.0,0.22033]
[1778983664663,44.34,77759.12,0.0,0.00149,0.0,0.22078]
[1778983670704,44.34,77758.24,0.0,0.00149,0.0,0.22049]
[1778983675739,44.34,77758.04,0.0,0.00149,0.0,0.22043]
[1778983680791,44.34,77763.85,0.0,0.00151,0.0,0.22234]
[1778983685809,44.34,77760.99,0.0,0.0015,0.0,0.22139]
[1778983690844,44.34,77759.77,0.0,0.0015,0.0,0.22099]
[1778983698900,44.34,77759.54,0.0,0.0015,0.0,0.22092]
[1778983703935,44.34,77757.68,0.0,0.00149,0.0,0.22031]
[1778983708970,44.34,77757.54,0.0,0.00149,0.0,0.22026]
[1778983714005,44.34,77757.18,0.0,0.00149,0.0,0.21954]
[1778983719040,44.34,77757.16,0.0,0.00149,0.0,0.21953]
[1778983724075,44.34,77748.35,0.0,0.00146,0.0,0.21667]
[1778983730118,44.34,77750.63,0.0,0.00147,0.0,0.2174]
[1778983735153,44.34,77752.02,0.0,0.00147,0.0,0.21786]
[1778983741196,44.34,77756.26,0.0,0.00148,0.0,0.21924]
[1778983746232,44.34,77761.68,0.0,0.0015,0.0,0.22101]
[1778983751267,44.34,77761.6,0.0,0.0015,0.0,0.22099]
[1778983756303,44.34,77754.19,0.0,0.00148,0.0,0.21856]
[1778983763349,44.34,77754.72,0.0,0.00148,0.0,0.21873]
[1778983768387,44.34,77754.65,0.0,0.00148,0.0,0.21871]
[1778983775437,44.34,77754.57,0.0,0.00148,0.0,0.21808]
[1778983778458,44.34,77766.86,0.0,0.0015,0.0,0.22211]
[1778983785507,44.34,77768.5,0.0,0.00151,0.0,0.22265]
[1778983790542,44.34,77773.46,0.0,0.00152,0.0,0.2243]
[1778983795577,44.34,77778.18,0.0,0.00153,0.0,0.22587]
[1778983800612,44.34,77780.55,0.0,0.00154,0.0,0.22667]
[1778983805654,44.34,77790.15,0.0,0.00156,0.0,0.22992]
[1778983810690,44.34,77788.78,0.0,0.00156,0.0,0.22945]
[1778983815723,44.34,77790.48,0.0,0.00156,0.0,0.23003]
[1778983820759,44.34,77796.48,0.0,0.00158,0.0,0.23208]
[1778983825794,44.34,77797.75,0.0,0.00158,0.0,0.23252]
[1778983830828,44.34,77798.05,0.0,0.00158,0.0,0.23262]
[1778983835869,44.34,77799.18,0.0,0.00158,0.0,0.23238]
[1778983838884,44.34,77820.81,0.0,0.00164,0.0,0.23992]
[1778983841909,44.34,77846.08,0.0,0.0017,0.0,0.249]
[1778983842917,44.34,77862.5,0.0,0.00175,0.0,0.25506]
[1778983847951,44.34,77858.49,0.0,0.00174,0.0,0.25357]
[1778983852985,44.34,77852.85,0.0,0.00172,0.0,0.25148]
[1778983858028,44.34,77842.03,0.0,0.00169,0.0,0.24752]
[1778983863064,44.34,77853.0,0.0,0.00172,0.0,0.25154]
[1778983868106,44.34,77853.92,0.0,0.00173,0.0,0.25188]
[1778983873136,44.34,77843.25,0.0,0.0017,0.0,0.24797]
[1778983878171,44.34,77841.01,0.0,0.00169,0.0,0.24715]
[1778983883206,44.34,77846.55,0.0,0.00171,0.0,0.24917]
[1778983888241,44.34,77845.06,0.0,0.0017,0.0,0.24863]
[1778983893276,44.34,77843.73,0.0,0.00169,0.0,0.24747]
[1778983895291,44.34,77823.53,0.0,0.00164,0.0,0.24023]
[1778983900325,44.34,77829.92,0.0,0.00166,0.0,0.2425]
[1778983905360,44.34,77830.42,0.0,0.00166,0.0,0.24268]
[1778983910396,44.34,77831.16,0.0,0.00166,0.0,0.24294]
[1778983916437,44.34,77833.8,0.0,0.00167,0.0,0.24389]
[1778983921472,44.34,77835.75,0.0,0.00167,0.0,0.24459]
[1778983926507,44.34,77836.05,0.0,0.00167,0.0,0.24469]
[1778983931543,44.34,77833.78,0.0,0.00167,0.0,0.24388]
[1778983936581,44.34,77832.95,0.0,0.00166,0.0,0.24358]
[1778983941617,44.34,77831.96,0.0,0.00166,0.0,0.24323]
[1778983946651,44.34,77829.46,0.0,0.00166,0.0,0.24233]
[1778983953701,44.34,77823.51,0.0,0.00164,0.0,0.23957]
[1778983958735,44.34,77827.64,0.0,0.00165,0.0,0.24103]
[1778983964682,44.34,77826.29,0.0,0.00164,0.0,0.24055]
[1778983969812,44.34,77826.49,0.0,0.00164,0.0,0.24062]
[1778983974847,44.34,77827.34,0.0,0.00165,0.0,0.24092]
[1778983981896,44.34,77825.74,0.0,0.00164,0.0,0.24036]
[1778983984822,44.34,77813.41,0.0,0.00161,0.0,0.23602]
[1778983989953,44.34,77808.19,0.0,0.0016,0.0,0.23421]
[1778983994989,44.34,77806.55,0.0,0.00159,0.0,0.23364]
[1778984000029,44.34,77796.59,0.0,0.00157,0.0,0.23022]
[1778984005063,44.34,77795.14,0.0,0.00156,0.0,0.22973]
[1778984010097,44.34,77800.2,0.0,0.00158,0.0,0.23146]
[1778984015132,44.34,77798.01,0.0,0.00157,0.0,0.23007]
[1778984022181,44.34,77799.85,0.0,0.00157,0.0,0.2307]
[1778984027216,44.34,77795.37,0.0,0.00156,0.0,0.22917]
[1778984032251,44.34,77803.17,0.0,0.00158,0.0,0.23184]
[1778984038293,44.34,77802.22,0.0,0.00158,0.0,0.23151]
[1778984045243,44.34,77805.84,0.0,0.00159,0.0,0.23276]
[1778984051384,44.34,77805.94,0.0,0.00159,0.0,0.23279]
[1778984058433,44.34,77806.17,0.0,0.00159,0.0,0.23287]
[1778984063467,44.34,77806.64,0.0,0.00159,0.0,0.23303]
[1778984075458,44.34,77806.85,0.0,0.00158,0.0,0.23247]
[1778984080588,44.34,77807.24,0.0,0.00158,0.0,0.2326]
[1778984085622,44.34,77807.51,0.0,0.00159,0.0,0.2327]
[1778984090657,44.34,77803.55,0.0,0.00158,0.0,0.23133]
[1778984095693,44.34,77802.16,0.0,0.00157,0.0,0.23086]
[1778984101737,44.34,77807.42,0.0,0.00158,0.0,0.23266]
[1778984106770,44.34,77809.79,0.0,0.00159,0.0,0.23348]
[1778984111804,44.34,77810.53,0.0,0.00159,0.0,0.23374]
[1778984116840,44.34,77810.7,0.0,0.00159,0.0,0.2338]
[1778984121874,44.34,77814.48,0.0,0.0016,0.0,0.23511]
[1778984126914,44.34,77816.11,0.0,0.00161,0.0,0.23567]
[1778984131945,44.34,77816.64,0.0,0.0016,0.0,0.23522]
[1778984136979,44.34,77814.44,0.0,0.0016,0.0,0.23445]
[1778984142014,44.34,77814.47,0.0,0.0016,0.0,0.23446]
[1778984147048,44.34,77814.37,0.0,0.0016,0.0,0.23443]
[1778984152085,44.34,77809.3,0.0,0.00159,0.0,0.23267]
[1778984157120,44.34,77808.02,0.0,0.00158,0.0,0.23223]
[1778984162154,44.34,77803.47,0.0,0.00157,0.0,0.23067]
[1778984172226,44.34,77800.82,0.0,0.00156,0.0,0.22977]
[1778984183302,44.34,77803.24,0.0,0.00157,0.0,0.23059]
[1778984188338,44.34,77805.01,0.0,0.00157,0.0,0.2312]
[1778984194381,44.34,77805.55,0.0,0.00157,0.0,0.23075]
[1778984200422,44.34,77809.34,0.0,0.00158,0.0,0.23205]
[1778984205457,44.34,77805.88,0.0,0.00157,0.0,0.23086]
[1778984210493,44.34,77804.69,0.0,0.00157,0.0,0.23046]
[1778984215528,44.34,77799.89,0.0,0.00156,0.0,0.22882]
[1778984220563,44.34,77796.65,0.0,0.00155,0.0,0.22772]
[1778984226605,44.34,77807.88,0.0,0.00158,0.0,0.23155]
[1778984231640,44.34,77807.59,0.0,0.00158,0.0,0.23145]
[1778984236676,44.34,77810.01,0.0,0.00158,0.0,0.23228]
[1778984241712,44.34,77815.06,0.0,0.0016,0.0,0.23402]
[1778984246747,44.34,77819.01,0.0,0.00161,0.0,0.2354]
[1778984249771,44.34,77805.81,0.0,0.00157,0.0,0.23084]
[1778984254809,44.34,77798.71,0.0,0.00155,0.0,0.22779]
[1778984259846,44.34,77795.12,0.0,0.00154,0.0,0.22658]
[1778984264880,44.34,77792.97,0.0,0.00154,0.0,0.22586]
[1778984269916,44.34,77791.64,0.0,0.00153,0.0,0.22541]
[1778984274951,44.34,77788.71,0.0,0.00153,0.0,0.22443]
[1778984279985,44.34,77783.87,0.0,0.00151,0.0,0.22282]
[1778984285023,44.34,77780.79,0.0,0.00151,0.0,0.2218]
[1778984290057,44.34,77780.74,0.0,0.00151,0.0,0.22178]
[1778984295091,44.34,77780.38,0.0,0.0015,0.0,0.22166]
[1778984300127,44.34,77782.56,0.0,0.00151,0.0,0.22239]
[1778984306168,44.34,77782.0,0.0,0.00151,0.0,0.2222]
[1778984312210,44.34,77781.38,0.0,0.0015,0.0,0.22138]
[1778984317245,44.34,77782.14,0.0,0.00151,0.0,0.22163]
[1778984322282,44.34,77781.78,0.0,0.0015,0.0,0.22151]
[1778984327316,44.34,77780.26,0.0,0.0015,0.0,0.22101]
[1778984332352,44.34,77792.85,0.0,0.00153,0.0,0.22519]
[1778984337386,44.34,77805.21,0.0,0.00156,0.0,0.22937]
[1778984342423,44.34,77809.72,0.0,0.00157,0.0,0.23091]
[1778984347456,44.34,77816.03,0.0,0.00159,0.0,0.23308]
[1778984353500,44.34,77820.64,0.0,0.0016,0.0,0.23468]
[1778984358534,44.34,77826.2,0.0,0.00162,0.0,0.23661]
[1778984363569,44.34,77829.07,0.0,0.00162,0.0,0.23762]
[1778984368605,44.34,77832.59,0.0,0.00163,0.0,0.23886]
[1778984373639,44.34,77834.74,0.0,0.00163,0.0,0.23897]
[1778984378675,44.34,77841.23,0.0,0.00165,0.0,0.24127]
[1778984383709,44.34,77836.35,0.0,0.00164,0.0,0.23953]
[1778984388744,44.34,77840.32,0.0,0.00165,0.0,0.24094]
[1778984393779,44.34,77849.5,0.0,0.00167,0.0,0.24423]
[1778984398814,44.34,77851.03,0.0,0.00168,0.0,0.24478]
[1778984403853,44.34,77855.49,0.0,0.00169,0.0,0.24639]
[1778984408887,44.34,77862.54,0.0,0.00171,0.0,0.24896]
[1778984413921,44.34,77858.07,0.0,0.0017,0.0,0.24733]
[1778984419965,44.34,77860.27,0.0,0.0017,0.0,0.24813]
[1778984425018,44.34,77865.38,0.0,0.00172,0.0,0.25]
[1778984430052,44.34,77860.4,0.0,0.0017,0.0,0.24818]
[1778984436091,44.34,77858.9,0.0,0.00169,0.0,0.24696]
[1778984441126,44.34,77857.14,0.0,0.00169,0.0,0.24632]
[1778984447170,44.34,77854.02,0.0,0.00168,0.0,0.24519]
[1778984452204,44.34,77847.81,0.0,0.00166,0.0,0.24296]
[1778984458247,44.34,77845.49,0.0,0.00166,0.0,0.24213]
[1778984463281,44.34,77845.35,0.0,0.00166,0.0,0.24208]
[1778984468316,44.34,77845.67,0.0,0.00166,0.0,0.24219]
[1778984473351,44.34,77845.9,0.0,0.00166,0.0,0.24227]
[1778984478387,44.34,77847.97,0.0,0.00166,0.0,0.24301]
[1778984483421,44.34,77847.59,0.0,0.00166,0.0,0.24288]
[1778984488457,44.34,77847.48,0.0,0.00166,0.0,0.24284]
[1778984493493,44.34,77841.86,0.0,0.00164,0.0,0.24018]
[1778984498527,44.34,77844.66,0.0,0.00165,0.0,0.24117]
[1778984508596,44.34,77842.39,0.0,0.00165,0.0,0.24036]
[1778984513631,44.34,77837.63,0.0,0.00163,0.0,0.23868]
[1778984518666,44.34,77833.39,0.0,0.00162,0.0,0.23719]
[1778984525716,44.34,77834.42,0.0,0.00162,0.0,0.23755]
[1778984533772,44.34,77836.56,0.0,0.00163,0.0,0.2383]
[1778984538807,44.34,77838.05,0.0,0.00163,0.0,0.23883]
[1778984543842,44.34,77837.06,0.0,0.00163,0.0,0.23848]
[1778984548877,44.34,77835.06,0.0,0.00163,0.0,0.23777]
[1778984553912,44.34,77834.86,0.0,0.00162,0.0,0.23705]
[1778984560962,44.34,77835.37,0.0,0.00162,0.0,0.23723]
[1778984565996,44.34,77832.42,0.0,0.00161,0.0,0.2362]
[1778984571032,44.34,77833.68,0.0,0.00162,0.0,0.23664]
[1778984576065,44.34,77836.86,0.0,0.00163,0.0,0.23776]
[1778984583115,44.34,77837.12,0.0,0.00163,0.0,0.23785]
[1778984588150,44.34,77828.28,0.0,0.0016,0.0,0.23476]
[1778984593187,44.34,77826.47,0.0,0.0016,0.0,0.23413]
[1778984599229,44.34,77824.52,0.0,0.00159,0.0,0.23345]
[1778984604266,44.34,77827.82,0.0,0.0016,0.0,0.2346]
[1778984609301,44.34,77831.9,0.0,0.00161,0.0,0.23602]
[1778984614336,44.34,77829.39,0.0,0.0016,0.0,0.2345]
[1778984619371,44.34,77821.62,0.0,0.00158,0.0,0.23181]
[1778984624411,44.34,77817.25,0.0,0.00157,0.0,0.23031]
[1778984629443,44.34,77808.98,0.0,0.00155,0.0,0.2275]
[1778984633469,44.34,77794.92,0.0,0.00152,0.0,0.22278]
[1778984639511,44.34,77792.95,0.0,0.00151,0.0,0.22213]
[1778984644548,44.34,77798.39,0.0,0.00152,0.0,0.22394]
[1778984649584,44.34,77799.09,0.0,0.00153,0.0,0.22417]
[1778984654618,44.34,77800.44,0.0,0.00153,0.0,0.22462]
[1778984659653,44.34,77807.34,0.0,0.00155,0.0,0.22694]
[1778984664688,44.34,77808.92,0.0,0.00155,0.0,0.22748]
[1778984669723,44.34,77814.8,0.0,0.00157,0.0,0.22947]
[1778984674759,44.34,77816.11,0.0,0.00156,0.0,0.22929]
[1778984679793,44.34,77816.83,0.0,0.00157,0.0,0.22953]
[1778984684828,44.34,77816.15,0.0,0.00156,0.0,0.2293]
[1778984689865,44.34,77817.64,0.0,0.00157,0.0,0.22981]
[1778984694899,44.34,77818.55,0.0,0.00157,0.0,0.23012]
[1778984699934,44.34,77819.29,0.0,0.00157,0.0,0.23037]
[1778984704969,44.34,77807.74,0.0,0.00154,0.0,0.22645]
[1778984710013,44.34,77802.03,0.0,0.00153,0.0,0.22453]
[1778984717055,44.34,77796.9,0.0,0.00152,0.0,0.22282]
[1778984722090,44.34,77792.48,0.0,0.00151,0.0,0.22136]
[1778984727124,44.34,77789.99,0.0,0.0015,0.0,0.22053]
[1778984733166,44.34,77787.74,0.0,0.00149,0.0,0.21918]
[1778984738201,44.34,77785.73,0.0,0.00149,0.0,0.21853]
[1778984744244,44.34,77784.82,0.0,0.00148,0.0,0.21823]
[1778984749279,44.34,77784.28,0.0,0.00148,0.0,0.21805]
[1778984754314,44.34,77783.21,0.0,0.00148,0.0,0.2177]
[1778984759350,44.34,77781.33,0.0,0.00147,0.0,0.21709]
[1778984764383,44.34,77780.5,0.0,0.00147,0.0,0.21682]
[1778984769419,44.34,77780.01,0.0,0.00147,0.0,0.21666]
[1778984774454,44.34,77772.47,0.0,0.00145,0.0,0.21423]
[1778984779489,44.34,77765.41,0.0,0.00144,0.0,0.21197]
[1778984785531,44.34,77766.28,0.0,0.00144,0.0,0.21225]
[1778984790567,44.34,77763.47,0.0,0.00143,0.0,0.21136]
[1778984795602,44.34,77775.16,0.0,0.00146,0.0,0.21449]
[1778984800643,44.34,77779.19,0.0,0.00147,0.0,0.21579]
[1778984805671,44.34,77779.21,0.0,0.00147,0.0,0.2158]
[1778984818762,44.34,77778.8,0.0,0.00146,0.0,0.21567]
[1778984823797,44.34,77784.98,0.0,0.00148,0.0,0.21767]
[1778984828832,44.34,77786.7,0.0,0.00148,0.0,0.21823]
[1778984833866,44.34,77788.61,0.0,0.00149,0.0,0.21886]
[1778984838903,44.34,77791.76,0.0,0.0015,0.0,0.21989]
[1778984843938,44.34,77801.66,0.0,0.00152,0.0,0.22316]
[1778984848972,44.34,77803.01,0.0,0.00152,0.0,0.22361]
[1778984854007,44.34,77804.16,0.0,0.00152,0.0,0.22338]
[1778984859041,44.34,77806.03,0.0,0.00153,0.0,0.224]
[1778984864077,44.34,77806.23,0.0,0.00153,0.0,0.22407]
[1778984871021,44.34,77806.94,0.0,0.00153,0.0,0.22431]
[1778984876161,44.34,77807.85,0.0,0.00153,0.0,0.22461]
[1778984882203,44.34,77813.96,0.0,0.00155,0.0,0.22666]
[1778984887238,44.34,77811.94,0.0,0.00154,0.0,0.22598]
[1778984892273,44.34,77809.42,0.0,0.00153,0.0,0.22514]
[1778984897308,44.34,77807.47,0.0,0.00153,0.0,0.22448]
[1778984902344,44.34,77806.35,0.0,0.00153,0.0,0.22411]
[1778984907378,44.34,77806.18,0.0,0.00153,0.0,0.22405]
[1778984913420,44.34,77805.28,0.0,0.00152,0.0,0.22313]
[1778984919462,44.34,77803.9,0.0,0.00152,0.0,0.22267]
[1778984924498,44.34,77815.17,0.0,0.00155,0.0,0.22644]
[1778984929533,44.34,77817.37,0.0,0.00155,0.0,0.22719]
[1778984934567,44.34,77814.68,0.0,0.00154,0.0,0.22628]
[1778984939602,44.34,77811.14,0.0,0.00153,0.0,0.22509]
[1778984944637,44.34,77815.25,0.0,0.00155,0.0,0.22647]
[1778984949673,44.34,77816.13,0.0,0.00155,0.0,0.22677]
[1778984954707,44.34,77818.76,0.0,0.00155,0.0,0.22766]
[1778984959742,44.34,77823.17,0.0,0.00157,0.0,0.22916]
[1778984964777,44.34,77826.64,0.0,0.00157,0.0,0.23034]
[1778984969813,44.34,77829.78,0.0,0.00158,0.0,0.23142]
[1778984974848,44.34,77832.37,0.0,0.00158,0.0,0.23167]
[1778984979883,44.34,77835.4,0.0,0.00159,0.0,0.23272]
[1778984984920,44.34,77836.97,0.0,0.0016,0.0,0.23326]
[1778984989953,44.34,77838.26,0.0,0.0016,0.0,0.23371]
[1778984994988,44.34,77839.79,0.0,0.0016,0.0,0.23424]
[1778985000024,44.34,77841.15,0.0,0.00161,0.0,0.23471]
[1778985005072,44.34,77844.93,0.0,0.00162,0.0,0.23603]
[1778985010100,44.34,77841.84,0.0,0.00161,0.0,0.23495]
[1778985015134,44.34,77830.86,0.0,0.00158,0.0,0.23115]
[1778985020167,44.34,77826.42,0.0,0.00157,0.0,0.22963]
[1778985026210,44.34,77822.17,0.0,0.00156,0.0,0.22818]
[1778985031244,44.34,77818.42,0.0,0.00154,0.0,0.22628]
[1778985038293,44.34,77818.89,0.0,0.00155,0.0,0.22644]
[1778985043328,44.34,77823.3,0.0,0.00156,0.0,0.22794]
[1778985048365,44.34,77826.27,0.0,0.00156,0.0,0.22895]
[1778985053399,44.34,77830.18,0.0,0.00157,0.0,0.23028]
[1778985058433,44.34,77831.98,0.0,0.00158,0.0,0.2309]
[1778985063468,44.34,77833.95,0.0,0.00158,0.0,0.23158]
[1778985068503,44.34,77835.19,0.0,0.00159,0.0,0.232]
[1778985073539,44.34,77839.08,0.0,0.0016,0.0,0.23335]
[1778985079580,44.34,77845.29,0.0,0.00161,0.0,0.23551]
[1778985084615,44.34,77848.76,0.0,0.00162,0.0,0.23673]
[1778985089651,44.34,77858.09,0.0,0.00165,0.0,0.24002]
[1778985097709,44.34,77859.12,0.0,0.00165,0.0,0.23973]
[1778985102741,44.34,77855.07,0.0,0.00163,0.0,0.23829]
[1778985107778,44.34,77856.15,0.0,0.00164,0.0,0.23867]
[1778985112814,44.34,77854.88,0.0,0.00163,0.0,0.23823]
[1778985117847,44.34,77863.45,0.0,0.00166,0.0,0.24127]
[1778985122891,44.34,77861.35,0.0,0.00165,0.0,0.24052]
[1778985128926,44.34,77860.07,0.0,0.00165,0.0,0.24006]
[1778985133962,44.34,77853.67,0.0,0.00163,0.0,0.2378]
[1778985142017,44.34,77846.84,0.0,0.00161,0.0,0.2354]
[1778985148059,44.34,77846.67,0.0,0.00161,0.0,0.23534]
[1778985154101,44.34,77847.54,0.0,0.00161,0.0,0.235]
[1778985159137,44.34,77848.32,0.0,0.00161,0.0,0.23527]
[1778985164172,44.34,77847.88,0.0,0.00161,0.0,0.23512]
[1778985171224,44.34,77847.48,0.0,0.00161,0.0,0.23498]
[1778985176259,44.34,77835.63,0.0,0.00158,0.0,0.23087]
[1778985181294,44.34,77815.35,0.0,0.00153,0.0,0.224]
[1778985186330,44.34,77814.58,0.0,0.00153,0.0,0.22374]
[1778985191365,44.34,77827.19,0.0,0.00156,0.0,0.22799]
[1778985196399,44.34,77829.11,0.0,0.00156,0.0,0.22864]
[1778985201434,44.34,77824.83,0.0,0.00155,0.0,0.22719]
[1778985206469,44.34,77815.26,0.0,0.00153,0.0,0.22397]
[1778985213422,44.34,77802.67,0.0,0.00149,0.0,0.21918]
[1778985218553,44.34,77796.34,0.0,0.00148,0.0,0.21711]
[1778985223589,44.34,77794.82,0.0,0.00147,0.0,0.21661]
[1778985228623,44.34,77795.41,0.0,0.00148,0.0,0.21681]
[1778985233659,44.34,77801.95,0.0,0.00149,0.0,0.21894]
[1778985238695,44.34,77804.68,0.0,0.0015,0.0,0.21984]
[1778985243729,44.34,77806.27,0.0,0.0015,0.0,0.22036]
[1778985248766,44.34,77807.31,0.0,0.0015,0.0,0.22071]
[1778985253799,44.34,77808.05,0.0,0.00151,0.0,0.22095]
[1778985258834,44.34,77809.03,0.0,0.00151,0.0,0.22127]
[1778985265883,44.34,77806.37,0.0,0.0015,0.0,0.2204]
[1778985270918,44.34,77807.88,0.0,0.00151,0.0,0.22089]
[1778985276960,44.34,77808.65,0.0,0.0015,0.0,0.22053]
[1778985281995,44.34,77810.11,0.0,0.00151,0.0,0.22101]
[1778985287030,44.34,77810.79,0.0,0.00151,0.0,0.22124]
[1778985293072,44.34,77811.16,0.0,0.00151,0.0,0.22136]
[1778985298107,44.34,77811.7,0.0,0.00151,0.0,0.22154]
[1778985303142,44.34,77816.56,0.0,0.00152,0.0,0.22316]
[1778985311198,44.34,77809.79,0.0,0.00151,0.0,0.22091]
[1778985316233,44.34,77808.71,0.0,0.0015,0.0,0.22055]
[1778985321268,44.34,77809.37,0.0,0.00151,0.0,0.22077]
[1778985326303,44.34,77804.95,0.0,0.00149,0.0,0.21931]
[1778985331338,44.34,77800.77,0.0,0.00148,0.0,0.21733]
[1778985336373,44.34,77797.73,0.0,0.00147,0.0,0.21634]
[1778985341413,44.34,77805.72,0.0,0.00149,0.0,0.21895]
[1778985347451,44.34,77804.59,0.0,0.00149,0.0,0.21858]
[1778985352486,44.34,77806.65,0.0,0.00149,0.0,0.21926]
[1778985357528,44.34,77808.37,0.0,0.0015,0.0,0.21982]
[1778985359542,44.34,77822.62,0.0,0.00153,0.0,0.22456]
[1778985364570,44.34,77830.16,0.0,0.00155,0.0,0.2271]
[1778985373633,44.34,77832.07,0.0,0.00156,0.0,0.22775]
[1778985384621,44.34,77835.12,0.0,0.00157,0.0,0.22879]
[1778985391760,44.34,77837.75,0.0,0.00157,0.0,0.22905]
[1778985396797,44.34,77850.1,0.0,0.0016,0.0,0.2333]
[1778985401832,44.34,77857.94,0.0,0.00162,0.0,0.23603]
[1778985406866,44.34,77856.27,0.0,0.00162,0.0,0.23545]
[1778985411902,44.34,77852.16,0.0,0.0016,0.0,0.23401]
[1778985416937,44.34,77855.49,0.0,0.00161,0.0,0.23518]
[1778985423989,44.34,77854.57,0.0,0.00161,0.0,0.23485]
[1778985429021,44.34,77853.29,0.0,0.00161,0.0,0.23441]
[1778985434072,44.34,77856.16,0.0,0.00162,0.0,0.23541]
[1778985439098,44.34,77856.13,0.0,0.00162,0.0,0.2354]
[1778985444128,44.34,77851.17,0.0,0.0016,0.0,0.23367]
[1778985449163,44.34,77850.6,0.0,0.0016,0.0,0.23347]
[1778985454199,44.34,77851.84,0.0,0.0016,0.0,0.23326]
[1778985459233,44.34,77850.99,0.0,0.0016,0.0,0.23296]
[1778985465192,44.34,77850.68,0.0,0.0016,0.0,0.23285]
[1778985475262,44.34,77850.45,0.0,0.0016,0.0,0.23277]
[1778985480379,44.34,77849.02,0.0,0.00159,0.0,0.23228]
[1778985485415,44.34,77851.46,0.0,0.0016,0.0,0.23312]
[1778985490450,44.34,77851.79,0.0,0.0016,0.0,0.23324]
[1778985495485,44.34,77852.24,0.0,0.0016,0.0,0.2334]
[1778985501528,44.34,77856.51,0.0,0.00161,0.0,0.23488]
[1778985506562,44.34,77856.22,0.0,0.00161,0.0,0.23478]
[1778985511597,44.34,77856.58,0.0,0.00161,0.0,0.23426]
[1778985515545,44.34,77871.42,0.0,0.00165,0.0,0.23948]
[1778985520661,44.34,77878.66,0.0,0.00167,0.0,0.24206]
[1778985525695,44.34,77866.81,0.0,0.00163,0.0,0.23785]
[1778985531739,44.34,77865.7,0.0,0.00163,0.0,0.23745]
[1778985539795,44.34,77864.75,0.0,0.00163,0.0,0.23712]
[1778985545837,44.34,77860.27,0.0,0.00162,0.0,0.23555]
[1778985551880,44.34,77860.12,0.0,0.00162,0.0,0.23549]
[1778985556915,44.34,77859.88,0.0,0.00162,0.0,0.23541]
[1778985561948,44.34,77857.61,0.0,0.00161,0.0,0.23462]
[1778985566983,44.34,77861.24,0.0,0.00162,0.0,0.23589]
[1778985572020,44.34,77869.34,0.0,0.00164,0.0,0.23808]
[1778985578062,44.34,77871.12,0.0,0.00164,0.0,0.23871]
[1778985583099,44.34,77876.39,0.0,0.00166,0.0,0.24059]
[1778985588132,44.34,77879.07,0.0,0.00166,0.0,0.24154]
[1778985593168,44.34,77880.23,0.0,0.00167,0.0,0.24196]
[1778985595187,44.34,77862.55,0.0,0.00162,0.0,0.23569]
[1778985596193,44.34,77849.22,0.0,0.00158,0.0,0.23106]
[1778985601228,44.34,77852.15,0.0,0.00159,0.0,0.23207]
[1778985606270,44.34,77861.76,0.0,0.00162,0.0,0.23542]
[1778985613320,44.34,77864.34,0.0,0.00162,0.0,0.23632]
[1778985621375,44.34,77865.17,0.0,0.00163,0.0,0.23661]
[1778985626411,44.34,77866.37,0.0,0.00163,0.0,0.23703]
[1778985630438,44.34,77851.6,0.0,0.00159,0.0,0.23188]
[1778985636480,44.34,77850.55,0.0,0.00158,0.0,0.23088]
[1778985642522,44.34,77850.95,0.0,0.00158,0.0,0.23102]
[1778985656532,44.34,77849.66,0.0,0.00158,0.0,0.23057]
[1778985662664,44.34,77849.66,0.0,0.00158,0.0,0.23057]
[1778985671727,44.34,77849.36,0.0,0.00158,0.0,0.23047]
[1778985676760,44.34,77844.22,0.0,0.00157,0.0,0.22871]
[1778985682802,44.34,77844.58,0.0,0.00157,0.0,0.22883]
[1778985687837,44.34,77845.41,0.0,0.00157,0.0,0.22912]
[1778985695893,44.34,77845.56,0.0,0.00157,0.0,0.22853]
[1778985701935,44.34,77845.76,0.0,0.00157,0.0,0.2286]
[1778985712005,44.34,77846.23,0.0,0.00157,0.0,0.22876]
[1778985717040,44.34,77842.95,0.0,0.00156,0.0,0.22764]
[1778985722075,44.34,77839.47,0.0,0.00155,0.0,0.22646]
[1778985727112,44.34,77842.61,0.0,0.00156,0.0,0.22752]
[1778985732147,44.34,77846.32,0.0,0.00157,0.0,0.22879]
[1778985738191,44.34,77852.98,0.0,0.00159,0.0,0.23107]
[1778985743225,44.34,77860.19,0.0,0.0016,0.0,0.23357]
[1778985748260,44.34,77863.57,0.0,0.00161,0.0,0.23475]
[1778985753297,44.34,77864.75,0.0,0.00161,0.0,0.23451]
[1778985759340,44.34,77865.78,0.0,0.00161,0.0,0.23487]
[1778985764373,44.34,77866.49,0.0,0.00162,0.0,0.23512]
[1778985769411,44.34,77857.47,0.0,0.00159,0.0,0.23198]
[1778985774444,44.34,77856.54,0.0,0.00159,0.0,0.23166]
[1778985785521,44.34,77856.39,0.0,0.00159,0.0,0.2316]
[1778985790556,44.34,77852.95,0.0,0.00158,0.0,0.23042]
[1778985795591,44.34,77850.47,0.0,0.00157,0.0,0.22957]
[1778985800626,44.34,77851.93,0.0,0.00158,0.0,0.23007]
[1778985805661,44.34,77851.12,0.0,0.00158,0.0,0.22979]
[1778985810696,44.34,77858.13,0.0,0.00159,0.0,0.23221]
[1778985817747,44.34,77861.78,0.0,0.0016,0.0,0.23282]
[1778985822781,44.34,77863.25,0.0,0.0016,0.0,0.23333]
[1778985831844,44.34,77863.66,0.0,0.0016,0.0,0.23348]
[1778985836880,44.34,77861.84,0.0,0.0016,0.0,0.23285]
[1778985841914,44.34,77860.92,0.0,0.0016,0.0,0.23253]
[1778985847868,44.34,77859.71,0.0,0.00159,0.0,0.23211]
[1778985852991,44.34,77858.45,0.0,0.00159,0.0,0.23167]
[1778985858027,44.34,77857.7,0.0,0.00159,0.0,0.23141]
[1778985863062,44.34,77857.44,0.0,0.00159,0.0,0.23132]
[1778985869104,44.34,77856.71,0.0,0.00159,0.0,0.23107]
[1778985874139,44.34,77856.44,0.0,0.00158,0.0,0.23034]
[1778985882195,44.34,77856.23,0.0,0.00158,0.0,0.23026]
[1778985887230,44.34,77855.95,0.0,0.00158,0.0,0.23017]
[1778985893272,44.34,77855.88,0.0,0.00158,0.0,0.23014]
[1778985898308,44.34,77855.27,0.0,0.00158,0.0,0.22993]
[1778985903342,44.34,77851.72,0.0,0.00157,0.0,0.22872]
[1778985908377,44.34,77852.66,0.0,0.00157,0.0,0.22904]
[1778985914419,44.34,77853.16,0.0,0.00157,0.0,0.22921]
[1778985921493,44.34,77853.57,0.0,0.00157,0.0,0.22935]
[1778985927534,44.34,77853.79,0.0,0.00157,0.0,0.22943]
[1778985932570,44.34,77854.3,0.0,0.00157,0.0,0.22896]
[1778985937605,44.34,77854.21,0.0,0.00157,0.0,0.22893]
[1778985943647,44.34,77854.23,0.0,0.00157,0.0,0.22894]
[1778985947675,44.34,77869.53,0.0,0.00161,0.0,0.23422]
[1778985952710,44.34,77866.64,0.0,0.0016,0.0,0.23322]
[1778985957746,44.34,77867.68,0.0,0.00161,0.0,0.23358]
[1778985963787,44.34,77868.62,0.0,0.00161,0.0,0.2339]
[1778985972851,44.34,77860.21,0.0,0.00159,0.0,0.23099]
[1778985977886,44.34,77857.57,0.0,0.00158,0.0,0.23008]
[1778985982921,44.34,77856.97,0.0,0.00158,0.0,0.22988]
[1778985987956,44.34,77848.9,0.0,0.00156,0.0,0.22712]
[1778985992991,44.34,77847.81,0.0,0.00155,0.0,0.22612]
[1778985998932,44.34,77846.72,0.0,0.00155,0.0,0.22575]
[1778986005076,44.34,77845.88,0.0,0.00155,0.0,0.22546]
[1778986007091,44.34,77863.08,0.0,0.00159,0.0,0.23134]
[1778986012126,44.34,77868.72,0.0,0.0016,0.0,0.23329]
[1778986017160,44.34,77872.03,0.0,0.00161,0.0,0.23444]
[1778986022195,44.34,77874.44,0.0,0.00162,0.0,0.23529]
[1778986027230,44.34,77876.47,0.0,0.00162,0.0,0.236]
[1778986032266,44.34,77877.54,0.0,0.00163,0.0,0.23637]
[1778986037299,44.34,77877.93,0.0,0.00163,0.0,0.23651]
[1778986042335,44.34,77879.64,0.0,0.00163,0.0,0.23711]
[1778986047370,44.34,77880.32,0.0,0.00163,0.0,0.23735]
[1778986052405,44.34,77879.78,0.0,0.00163,0.0,0.23651]
[1778986057440,44.34,77879.72,0.0,0.00163,0.0,0.23649]
[1778986062475,44.34,77876.95,0.0,0.00162,0.0,0.23551]
[1778986067509,44.34,77876.46,0.0,0.00162,0.0,0.23534]
[1778986072546,44.34,77876.13,0.0,0.00162,0.0,0.23522]
[1778986077580,44.34,77876.05,0.0,0.00162,0.0,0.2352]
[1778986083623,44.34,77875.84,0.0,0.00162,0.0,0.23512]
[1778986088658,44.34,77875.67,0.0,0.00162,0.0,0.23506]
[1778986094700,44.34,77875.4,0.0,0.00162,0.0,0.23497]
[1778986099736,44.34,77874.71,0.0,0.00162,0.0,0.23473]
[1778986104778,44.34,77871.94,0.0,0.00161,0.0,0.23376]
[1778986109805,44.34,77871.96,0.0,0.00161,0.0,0.23377]
[1778986114840,44.34,77871.95,0.0,0.0016,0.0,0.23311]
[1778986119875,44.34,77870.03,0.0,0.0016,0.0,0.23245]
[1778986124910,44.34,77863.86,0.0,0.00158,0.0,0.23032]
[1778986129945,44.34,77858.83,0.0,0.00157,0.0,0.22859]
[1778986134980,44.34,77861.5,0.0,0.00158,0.0,0.2295]
[1778986140019,44.34,77858.81,0.0,0.00157,0.0,0.22858]
[1778986145050,44.34,77857.01,0.0,0.00157,0.0,0.22797]
[1778986150085,44.34,77854.83,0.0,0.00156,0.0,0.22723]
[1778986155120,44.34,77858.4,0.0,0.00157,0.0,0.22844]
[1778986160156,44.34,77857.95,0.0,0.00157,0.0,0.22829]
[1778986165190,44.34,77857.5,0.0,0.00157,0.0,0.22814]
[1778986171232,44.34,77850.74,0.0,0.00155,0.0,0.22521]
[1778986178281,44.34,77848.1,0.0,0.00154,0.0,0.22432]
[1778986183317,44.34,77846.86,0.0,0.00154,0.0,0.2239]
[1778986188351,44.34,77843.49,0.0,0.00153,0.0,0.22277]
[1778986193386,44.34,77842.14,0.0,0.00152,0.0,0.22232]
[1778986198421,44.34,77842.3,0.0,0.00152,0.0,0.22238]
[1778986205470,44.34,77842.03,0.0,0.00152,0.0,0.22229]
[1778986210505,44.34,77842.27,0.0,0.00152,0.0,0.22237]
[1778986217554,44.34,77842.5,0.0,0.00152,0.0,0.22244]
[1778986222592,44.34,77839.62,0.0,0.00152,0.0,0.22148]
[1778986227626,44.34,77838.8,0.0,0.00152,0.0,0.22121]
[1778986233667,44.34,77839.99,0.0,0.00151,0.0,0.22098]
[1778986238702,44.34,77840.19,0.0,0.00151,0.0,0.22105]
[1778986243739,44.34,77841.07,0.0,0.00152,0.0,0.22134]
[1778986248772,44.34,77840.9,0.0,0.00152,0.0,0.22128]
[1778986254817,44.34,77840.21,0.0,0.00151,0.0,0.22105]
[1778986259859,44.34,77839.83,0.0,0.00151,0.0,0.22093]
[1778986262876,44.34,77823.56,0.0,0.00147,0.0,0.21559]
[1778986267912,44.34,77821.27,0.0,0.00147,0.0,0.21484]
[1778986268921,44.34,77833.87,0.0,0.0015,0.0,0.21896]
[1778986269926,44.34,77848.63,0.0,0.00154,0.0,0.22387]
[1778986274965,44.34,77845.88,0.0,0.00153,0.0,0.22294]
[1778986279995,44.34,77845.56,0.0,0.00153,0.0,0.22284]
[1778986286038,44.34,77844.67,0.0,0.00153,0.0,0.22254]
[1778986291073,44.34,77843.92,0.0,0.00152,0.0,0.22166]
[1778986296108,44.34,77843.39,0.0,0.00152,0.0,0.22149]
[1778986301143,44.34,77843.11,0.0,0.00152,0.0,0.22139]
[1778986306178,44.34,77841.11,0.0,0.00151,0.0,0.22073]
[1778986312220,44.34,77840.0,0.0,0.00151,0.0,0.22036]
[1778986316258,44.34,77826.65,0.0,0.00148,0.0,0.21598]
[1778986321293,44.34,77824.82,0.0,0.00147,0.0,0.21539]
[1778986326328,44.34,77826.89,0.0,0.00148,0.0,0.21606]
[1778986331366,44.34,77828.55,0.0,0.00148,0.0,0.2166]
[1778986335398,44.34,77812.64,0.0,0.00144,0.0,0.21146]
[1778986341341,44.34,77824.86,0.0,0.00147,0.0,0.2154]
[1778986348484,44.34,77826.51,0.0,0.00148,0.0,0.21593]
[1778986353519,44.34,77834.4,0.0,0.00149,0.0,0.2179]
[1778986358554,44.34,77836.77,0.0,0.0015,0.0,0.21868]
[1778986363590,44.34,77831.0,0.0,0.00148,0.0,0.21678]
[1778986368626,44.34,77819.7,0.0,0.00146,0.0,0.21312]
[1778986377688,44.34,77817.5,0.0,0.00145,0.0,0.21242]
[1778986382723,44.34,77820.86,0.0,0.00146,0.0,0.2135]
[1778986387759,44.34,77823.84,0.0,0.00147,0.0,0.21446]
[1778986392793,44.34,77838.51,0.0,0.0015,0.0,0.21925]
[1778986397828,44.34,77839.35,0.0,0.0015,0.0,0.21953]
[1778986402863,44.34,77840.05,0.0,0.00151,0.0,0.21976]
[1778986407898,44.34,77840.34,0.0,0.00151,0.0,0.21985]
[1778986412933,44.34,77840.38,0.0,0.0015,0.0,0.21925]
[1778986418976,44.34,77840.21,0.0,0.0015,0.0,0.21919]
[1778986424012,44.34,77840.71,0.0,0.0015,0.0,0.21935]
[1778986429045,44.34,77841.72,0.0,0.00151,0.0,0.21969]
[1778986434080,44.34,77842.46,0.0,0.00151,0.0,0.21993]
[1778986439117,44.34,77843.06,0.0,0.00151,0.0,0.22013]
[1778986444151,44.34,77844.76,0.0,0.00151,0.0,0.22069]
[1778986449184,44.34,77846.17,0.0,0.00152,0.0,0.22116]
[1778986454220,44.34,77841.0,0.0,0.0015,0.0,0.21945]
[1778986459255,44.34,77841.52,0.0,0.00151,0.0,0.21962]
[1778986464290,44.34,77839.54,0.0,0.0015,0.0,0.21897]
[1778986469325,44.34,77840.48,0.0,0.0015,0.0,0.21928]
[1778986474359,44.34,77840.84,0.0,0.0015,0.0,0.21878]
[1778986479397,44.34,77843.73,0.0,0.00151,0.0,0.21973]
[1778986485439,44.34,77843.38,0.0,0.00151,0.0,0.21961]
[1778986490478,44.34,77843.18,0.0,0.00151,0.0,0.21955]
[1778986493495,44.34,77869.86,0.0,0.00157,0.0,0.22852]
[1778986494502,44.34,77893.77,0.0,0.00163,0.0,0.23683]
[1778986499537,44.34,77881.74,0.0,0.0016,0.0,0.23262]
[1778986503565,44.34,77865.98,0.0,0.00156,0.0,0.22719]
[1778986508600,44.34,77858.32,0.0,0.00154,0.0,0.2246]
[1778986513635,44.34,77856.8,0.0,0.00154,0.0,0.22409]
[1778986518670,44.34,77853.18,0.0,0.00153,0.0,0.22287]
[1778986523705,44.34,77851.61,0.0,0.00153,0.0,0.22235]
[1778986528739,44.34,77850.02,0.0,0.00152,0.0,0.22182]
[1778986533777,44.34,77848.98,0.0,0.00152,0.0,0.22085]
[1778986538810,44.34,77848.23,0.0,0.00151,0.0,0.2206]
[1778986544852,44.34,77847.44,0.0,0.00151,0.0,0.22034]
[1778986549887,44.34,77842.65,0.0,0.0015,0.0,0.21875]
[1778986554923,44.34,77850.55,0.0,0.00152,0.0,0.22137]
[1778986559958,44.34,77849.32,0.0,0.00152,0.0,0.22096]
[1778986564993,44.34,77848.81,0.0,0.00151,0.0,0.22079]
[1778986570027,44.34,77847.64,0.0,0.00151,0.0,0.2204]
[1778986575062,44.34,77846.75,0.0,0.00151,0.0,0.22011]
[1778986580097,44.34,77846.36,0.0,0.00151,0.0,0.21998]
[1778986585131,44.34,77831.32,0.0,0.00147,0.0,0.21505]
[1778986590167,44.34,77830.88,0.0,0.00147,0.0,0.21491]
[1778986595205,44.34,77839.92,0.0,0.00149,0.0,0.21724]
[1778986600238,44.34,77839.14,0.0,0.00149,0.0,0.21698]
[1778986605275,44.34,77840.48,0.0,0.00149,0.0,0.21742]
[1778986610311,44.34,77846.31,0.0,0.0015,0.0,0.21934]
[1778986615345,44.34,77846.94,0.0,0.00151,0.0,0.21955]
[1778986620379,44.34,77846.97,0.0,0.00151,0.0,0.21956]
[1778986627428,44.34,77847.56,0.0,0.00151,0.0,0.21975]
[1778986632468,44.34,77847.19,0.0,0.00151,0.0,0.21963]
[1778986637503,44.34,77847.15,0.0,0.00151,0.0,0.21962]
[1778986643547,44.34,77847.1,0.0,0.00151,0.0,0.2196]
[1778986648582,44.34,77844.72,0.0,0.0015,0.0,0.21882]
[1778986653618,44.34,77844.65,0.0,0.0015,0.0,0.21817]
[1778986659659,44.34,77845.34,0.0,0.0015,0.0,0.2184]
[1778986664699,44.34,77845.44,0.0,0.0015,0.0,0.21843]
[1778986669731,44.34,77846.21,0.0,0.0015,0.0,0.21869]
[1778986674768,44.34,77846.19,0.0,0.0015,0.0,0.21868]
[1778986679802,44.34,77858.43,0.0,0.00153,0.0,0.22274]
[1778986685844,44.34,77859.45,0.0,0.00153,0.0,0.22309]
[1778986690879,44.34,77856.06,0.0,0.00152,0.0,0.22195]
[1778986695914,44.34,77853.16,0.0,0.00152,0.0,0.22099]
[1778986700949,44.34,77852.99,0.0,0.00152,0.0,0.22093]
[1778986705984,44.34,77852.15,0.0,0.00151,0.0,0.22065]
[1778986711020,44.34,77852.11,0.0,0.00151,0.0,0.22001]
[1778986716058,44.34,77851.6,0.0,0.00151,0.0,0.21984]
[1778986722097,44.34,77850.41,0.0,0.00151,0.0,0.21945]
[1778986730153,44.34,77850.5,0.0,0.00151,0.0,0.21948]
[1778986735191,44.34,77852.2,0.0,0.00151,0.0,0.22004]
[1778986740226,44.34,77851.92,0.0,0.00151,0.0,0.21995]
[1778986745261,44.34,77851.2,0.0,0.00151,0.0,0.21971]
[1778986750296,44.34,77851.07,0.0,0.00151,0.0,0.21967]
[1778986755331,44.34,77851.01,0.0,0.00151,0.0,0.21965]
[1778986763387,44.34,77850.07,0.0,0.00151,0.0,0.21934]
[1778986768422,44.34,77850.14,0.0,0.00151,0.0,0.21936]
[1778986773457,44.34,77849.96,0.0,0.0015,0.0,0.21868]
[1778986779500,44.34,77850.63,0.0,0.0015,0.0,0.2189]
[1778986786549,44.34,77850.23,0.0,0.0015,0.0,0.21877]
[1778986791586,44.34,77856.18,0.0,0.00152,0.0,0.22074]
[1778986796620,44.34,77856.62,0.0,0.00152,0.0,0.22088]
[1778986798636,44.34,77843.64,0.0,0.00149,0.0,0.21661]
[1778986803670,44.34,77836.63,0.0,0.00147,0.0,0.21433]
[1778986808710,44.34,77839.98,0.0,0.00148,0.0,0.21541]
[1778986813739,44.34,77841.51,0.0,0.00148,0.0,0.21591]
[1778986818775,44.34,77843.37,0.0,0.00148,0.0,0.21652]
[1778986823810,44.34,77843.8,0.0,0.00149,0.0,0.21666]
[1778986828846,44.34,77844.21,0.0,0.00149,0.0,0.21679]
[1778986833882,44.34,77856.59,0.0,0.00151,0.0,0.22025]
[1778986838915,44.34,77859.55,0.0,0.00152,0.0,0.22123]
[1778986844867,44.34,77858.09,0.0,0.00152,0.0,0.22075]
[1778986850000,44.34,77858.13,0.0,0.00152,0.0,0.22076]
[1778986855029,44.34,77857.62,0.0,0.00152,0.0,0.22059]
[1778986860064,44.34,77855.82,0.0,0.00151,0.0,0.21999]
[1778986864091,44.34,77873.08,0.0,0.00155,0.0,0.22578]
[1778986869127,44.34,77879.41,0.0,0.00157,0.0,0.22793]
[1778986874161,44.34,77877.2,0.0,0.00156,0.0,0.22718]
[1778986879196,44.34,77876.67,0.0,0.00156,0.0,0.227]
[1778986884231,44.34,77873.49,0.0,0.00156,0.0,0.22592]
[1778986889266,44.34,77879.29,0.0,0.00157,0.0,0.22789]
[1778986895308,44.34,77877.34,0.0,0.00156,0.0,0.22659]
[1778986900347,44.34,77878.72,0.0,0.00156,0.0,0.22706]
[1778986905378,44.34,77880.14,0.0,0.00157,0.0,0.22754]
[1778986910413,44.34,77880.3,0.0,0.00157,0.0,0.2276]
[1778986915449,44.34,77881.1,0.0,0.00157,0.0,0.22787]
[1778986920485,44.34,77882.52,0.0,0.00157,0.0,0.22836]
[1778986925520,44.34,77885.99,0.0,0.00158,0.0,0.22955]
[1778986930554,44.34,77884.77,0.0,0.00158,0.0,0.22913]
[1778986936595,44.34,77883.25,0.0,0.00158,0.0,0.22861]
[1778986939618,44.34,77897.1,0.0,0.00161,0.0,0.2334]
[1778986944653,44.34,77911.24,0.0,0.00165,0.0,0.23838]
[1778986949688,44.34,77911.82,0.0,0.00165,0.0,0.23859]
[1778986954724,44.34,77915.86,0.0,0.00166,0.0,0.23936]
[1778986959759,44.34,77918.18,0.0,0.00166,0.0,0.24019]
[1778986963786,44.34,77931.61,0.0,0.0017,0.0,0.24504]
[1778986968822,44.34,77927.71,0.0,0.00169,0.0,0.24362]
[1778986973858,44.34,77925.9,0.0,0.00168,0.0,0.24297]
[1778986978893,44.34,77926.08,0.0,0.00168,0.0,0.24303]
[1778986982921,44.34,77940.39,0.0,0.00172,0.0,0.24826]
[1778986987956,44.34,77947.01,0.0,0.00174,0.0,0.25071]
[1778986993998,44.34,77944.2,0.0,0.00174,0.0,0.24967]
[1778986999036,44.34,77943.47,0.0,0.00173,0.0,0.2494]
[1778987006085,44.34,77943.12,0.0,0.00173,0.0,0.24927]
[1778987011118,44.34,77936.31,0.0,0.00171,0.0,0.24608]
[1778987016157,44.34,77927.37,0.0,0.00168,0.0,0.24282]
[1778987021192,44.34,77928.45,0.0,0.00169,0.0,0.24321]
[1778987031261,44.34,77927.01,0.0,0.00168,0.0,0.24269]
[1778987036296,44.34,77929.74,0.0,0.00169,0.0,0.24368]
[1778987041331,44.34,77936.23,0.0,0.00171,0.0,0.24605]
[1778987046366,44.34,77936.75,0.0,0.00171,0.0,0.24624]
[1778987051401,44.34,77929.73,0.0,0.00169,0.0,0.24368]
[1778987057443,44.34,77918.38,0.0,0.00166,0.0,0.23959]
[1778987062479,44.34,77928.65,0.0,0.00169,0.0,0.24329]
[1778987071541,44.34,77927.94,0.0,0.00168,0.0,0.24235]
[1778987079597,44.34,77928.01,0.0,0.00168,0.0,0.24238]
[1778987084634,44.34,77929.58,0.0,0.00169,0.0,0.24295]
[1778987089668,44.34,77935.12,0.0,0.0017,0.0,0.24496]
[1778987095709,44.34,77929.52,0.0,0.00169,0.0,0.24292]
[1778987100744,44.34,77930.2,0.0,0.00169,0.0,0.24317]
[1778987105779,44.34,77931.71,0.0,0.00169,0.0,0.24372]
[1778987110815,44.34,77931.49,0.0,0.00169,0.0,0.24364]
[1778987115849,44.34,77931.55,0.0,0.00169,0.0,0.24366]
[1778987120884,44.34,77929.43,0.0,0.00168,0.0,0.24289]
[1778987125919,44.34,77922.84,0.0,0.00167,0.0,0.24052]
[1778987131961,44.34,77921.91,0.0,0.00166,0.0,0.23951]
[1778987136996,44.34,77921.2,0.0,0.00166,0.0,0.23926]
[1778987143038,44.34,77918.99,0.0,0.00165,0.0,0.23847]
[1778987148073,44.34,77918.62,0.0,0.00165,0.0,0.23834]
[1778987153113,44.34,77917.78,0.0,0.00165,0.0,0.23804]
[1778987158148,44.34,77918.88,0.0,0.00165,0.0,0.23843]
[1778987163183,44.34,77922.93,0.0,0.00166,0.0,0.23988]
[1778987168218,44.34,77918.93,0.0,0.00165,0.0,0.23845]
[1778987173258,44.34,77910.23,0.0,0.00163,0.0,0.23537]
[1778987178289,44.34,77901.69,0.0,0.00161,0.0,0.23238]
[1778987183323,44.34,77902.55,0.0,0.00161,0.0,0.23268]
[1778987188358,44.34,77900.82,0.0,0.0016,0.0,0.23208]
[1778987193393,44.34,77899.09,0.0,0.00159,0.0,0.23083]
[1778987202456,44.34,77898.86,0.0,0.00159,0.0,0.23075]
[1778987209506,44.34,77896.01,0.0,0.00159,0.0,0.22976]
[1778987214541,44.34,77898.15,0.0,0.00159,0.0,0.2305]
[1778987219576,44.34,77897.78,0.0,0.00159,0.0,0.23037]
[1778987224612,44.34,77898.51,0.0,0.00159,0.0,0.23062]
[1778987229647,44.34,77898.46,0.0,0.00159,0.0,0.23061]
[1778987234683,44.34,77908.19,0.0,0.00162,0.0,0.23399]
[1778987239719,44.34,77900.28,0.0,0.0016,0.0,0.23124]
[1778987244753,44.34,77902.43,0.0,0.0016,0.0,0.23198]
[1778987250795,44.34,77903.37,0.0,0.00161,0.0,0.23231]
[1778987256838,44.34,77903.88,0.0,0.0016,0.0,0.23184]
[1778987261873,44.34,77909.76,0.0,0.00162,0.0,0.23389]
[1778987267915,44.34,77911.41,0.0,0.00162,0.0,0.23447]
[1778987276979,44.34,77912.41,0.0,0.00163,0.0,0.23482]
[1778987282015,44.34,77912.96,0.0,0.00163,0.0,0.23501]
[1778987288059,44.34,77911.85,0.0,0.00162,0.0,0.23462]
[1778987293092,44.34,77911.67,0.0,0.00162,0.0,0.23456]
[1778987298129,44.34,77911.49,0.0,0.00162,0.0,0.23449]
[1778987304170,44.34,77911.79,0.0,0.00162,0.0,0.2346]
[1778987309204,44.34,77911.76,0.0,0.00162,0.0,0.23459]
[1778987315247,44.34,77911.86,0.0,0.00162,0.0,0.23396]
[1778987320281,44.34,77911.95,0.0,0.00162,0.0,0.234]
[1778987325317,44.34,77911.75,0.0,0.00162,0.0,0.23393]
[1778987330350,44.34,77911.92,0.0,0.00162,0.0,0.23399]
[1778987337400,44.34,77912.11,0.0,0.00162,0.0,0.23405]
[1778987342435,44.34,77912.31,0.0,0.00162,0.0,0.23412]
[1778987348413,44.34,77912.21,0.0,0.00162,0.0,0.23409]
[1778987353512,44.34,77903.59,0.0,0.0016,0.0,0.23108]
[1778987358548,44.34,77902.25,0.0,0.00159,0.0,0.23062]
[1778987364591,44.34,77900.96,0.0,0.00159,0.0,0.23017]
[1778987369626,44.34,77897.9,0.0,0.00158,0.0,0.22912]
[1778987374660,44.34,77894.71,0.0,0.00157,0.0,0.22738]
[1778987379697,44.34,77892.33,0.0,0.00156,0.0,0.22656]
[1778987384730,44.34,77891.42,0.0,0.00156,0.0,0.22625]
[1778987396814,44.34,77891.27,0.0,0.00156,0.0,0.2262]
[1778987401849,44.34,77889.55,0.0,0.00156,0.0,0.22562]
[1778987406884,44.34,77889.82,0.0,0.00156,0.0,0.22571]
[1778987411933,44.34,77887.8,0.0,0.00155,0.0,0.22503]
[1778987418903,44.34,77881.15,0.0,0.00154,0.0,0.22278]
[1778987424015,44.34,77881.15,0.0,0.00154,0.0,0.22278]
[1778987429051,44.34,77881.23,0.0,0.00154,0.0,0.22281]
[1778987434086,44.34,77881.81,0.0,0.00153,0.0,0.22237]
[1778987439124,44.34,77881.85,0.0,0.00153,0.0,0.22238]
[1778987444165,44.34,77880.64,0.0,0.00153,0.0,0.22198]
[1778987450201,44.34,77880.94,0.0,0.00153,0.0,0.22208]
[1778987455236,44.34,77881.79,0.0,0.00153,0.0,0.22236]
[1778987469334,44.34,77882.24,0.0,0.00153,0.0,0.22252]
[1778987476383,44.34,77882.93,0.0,0.00154,0.0,0.22275]
[1778987481418,44.34,77883.33,0.0,0.00154,0.0,0.22288]
[1778987486453,44.34,77881.33,0.0,0.00153,0.0,0.22221]
[1778987491487,44.34,77881.87,0.0,0.00153,0.0,0.22176]
[1778987496528,44.34,77882.07,0.0,0.00153,0.0,0.22183]
[1778987506593,44.34,77882.06,0.0,0.00153,0.0,0.22182]
[1778987511628,44.34,77882.51,0.0,0.00153,0.0,0.22197]
[1778987516663,44.34,77882.23,0.0,0.00153,0.0,0.22188]
[1778987522708,44.34,77882.7,0.0,0.00153,0.0,0.22204]
[1778987529677,44.34,77882.65,0.0,0.00153,0.0,0.22202]
[1778987536803,44.34,77882.78,0.0,0.00153,0.0,0.22206]
[1778987540832,44.34,77895.77,0.0,0.00156,0.0,0.22645]
[1778987547880,44.34,77905.63,0.0,0.00159,0.0,0.22983]
[1778987551908,44.34,77897.37,0.0,0.00156,0.0,0.22635]
[1778987559964,44.34,77885.95,0.0,0.00154,0.0,0.22249]
[1778987565001,44.34,77885.05,0.0,0.00153,0.0,0.22219]
[1778987570035,44.34,77885.62,0.0,0.00153,0.0,0.22238]
[1778987575071,44.34,77886.72,0.0,0.00154,0.0,0.22275]
[1778987582120,44.34,77886.45,0.0,0.00154,0.0,0.22266]
[1778987590104,44.34,77885.84,0.0,0.00153,0.0,0.22246]
[1778987600248,44.34,77885.79,0.0,0.00153,0.0,0.22244]
[1778987607301,44.34,77885.3,0.0,0.00153,0.0,0.22227]
[1778987618378,44.34,77885.19,0.0,0.00153,0.0,0.22161]
[1778987626434,44.34,77884.96,0.0,0.00153,0.0,0.22153]
[1778987631469,44.34,77884.78,0.0,0.00153,0.0,0.22147]
[1778987637511,44.34,77890.04,0.0,0.00154,0.0,0.22323]
[1778987642546,44.34,77892.21,0.0,0.00155,0.0,0.22396]
[1778987647581,44.34,77899.31,0.0,0.00156,0.0,0.22637]
[1778987652630,44.34,77906.97,0.0,0.00158,0.0,0.229]
[1778987657663,44.34,77912.98,0.0,0.0016,0.0,0.23107]
[1778987664712,44.34,77914.9,0.0,0.00161,0.0,0.23174]
[1778987669747,44.34,77904.17,0.0,0.00158,0.0,0.22803]
[1778987677804,44.34,77903.33,0.0,0.00157,0.0,0.2271]
[1778987683845,44.34,77900.35,0.0,0.00156,0.0,0.22608]
[1778987690895,44.34,77897.24,0.0,0.00155,0.0,0.22503]
[1778987695929,44.34,77907.78,0.0,0.00158,0.0,0.22863]
[1778987700964,44.34,77908.81,0.0,0.00158,0.0,0.22898]
[1778987710949,44.34,77909.81,0.0,0.00159,0.0,0.22933]
[1778987716069,44.34,77906.48,0.0,0.00158,0.0,0.22818]
[1778987724127,44.34,77905.21,0.0,0.00158,0.0,0.22774]
[1778987729161,44.34,77907.09,0.0,0.00158,0.0,0.22839]
[1778987734196,44.34,77914.13,0.0,0.00159,0.0,0.23017]
[1778987737216,44.34,77928.41,0.0,0.00163,0.0,0.23516]
[1778987742252,44.34,77936.64,0.0,0.00165,0.0,0.23807]
[1778987747287,44.34,77928.32,0.0,0.00163,0.0,0.23512]
[1778987752321,44.34,77922.38,0.0,0.00162,0.0,0.23304]
[1778987757356,44.34,77927.73,0.0,0.00163,0.0,0.23492]
[1778987762392,44.34,77926.84,0.0,0.00163,0.0,0.2346]
[1778987768433,44.34,77925.3,0.0,0.00162,0.0,0.23406]
[1778987774475,44.34,77925.97,0.0,0.00163,0.0,0.2343]
[1778987779514,44.34,77925.45,0.0,0.00162,0.0,0.23411]
[1778987784547,44.34,77926.57,0.0,0.00163,0.0,0.23451]
[1778987789581,44.34,77927.83,0.0,0.00163,0.0,0.23495]
[1778987794616,44.34,77929.3,0.0,0.00163,0.0,0.23481]
[1778987801616,44.34,77938.11,0.0,0.00165,0.0,0.23793]
[1778987808717,44.34,77942.04,0.0,0.00166,0.0,0.23933]
[1778987813751,44.34,77955.42,0.0,0.0017,0.0,0.24416]
[1778987819793,44.34,77957.56,0.0,0.00171,0.0,0.24495]
[1778987825836,44.34,77957.79,0.0,0.00171,0.0,0.24503]
[1778987830869,44.34,77959.06,0.0,0.00171,0.0,0.24549]
[1778987835906,44.34,77955.08,0.0,0.0017,0.0,0.24404]
[1778987841896,44.34,77956.73,0.0,0.0017,0.0,0.24464]
[1778987846985,44.34,77958.64,0.0,0.00171,0.0,0.24534]
[1778987853026,44.34,77958.99,0.0,0.00171,0.0,0.24478]
[1778987859067,44.34,77959.41,0.0,0.00171,0.0,0.24494]
[1778987864102,44.34,77959.59,0.0,0.00171,0.0,0.245]
[1778987869140,44.34,77956.66,0.0,0.0017,0.0,0.24393]
[1778987878200,44.34,77957.32,0.0,0.0017,0.0,0.24417]
[1778987883236,44.34,77956.9,0.0,0.0017,0.0,0.24402]
[1778987888270,44.34,77957.96,0.0,0.0017,0.0,0.24441]
[1778987893304,44.34,77962.78,0.0,0.00172,0.0,0.24617]
[1778987899347,44.34,77962.51,0.0,0.00172,0.0,0.24607]
[1778987908412,44.34,77962.24,0.0,0.00171,0.0,0.24597]
[1778987913445,44.34,77964.44,0.0,0.00172,0.0,0.24609]
[1778987918481,44.34,77964.74,0.0,0.00172,0.0,0.2462]
[1778987923515,44.34,77968.08,0.0,0.00173,0.0,0.24743]
[1778987929557,44.34,77966.7,0.0,0.00172,0.0,0.24692]
[1778987934591,44.34,77966.07,0.0,0.00172,0.0,0.24669]
[1778987939627,44.34,77965.6,0.0,0.00172,0.0,0.24652]
[1778987944663,44.34,77959.83,0.0,0.0017,0.0,0.2444]
[1778987949703,44.34,77959.7,0.0,0.0017,0.0,0.24436]
[1778987954739,44.34,77959.5,0.0,0.0017,0.0,0.24428]
[1778987961789,44.34,77958.1,0.0,0.0017,0.0,0.24377]
[1778987966823,44.34,77958.52,0.0,0.0017,0.0,0.24393]
[1778987972866,44.34,77955.77,0.0,0.00169,0.0,0.24224]
[1778987977900,44.34,77956.97,0.0,0.00169,0.0,0.24268]
[1778987982935,44.34,77957.9,0.0,0.00169,0.0,0.24302]
[1778987987970,44.34,77958.29,0.0,0.00169,0.0,0.24316]
[1778987990991,44.34,77941.88,0.0,0.00165,0.0,0.23726]
[1778987998043,44.34,77941.16,0.0,0.00165,0.0,0.237]
[1778988003075,44.34,77930.72,0.0,0.00162,0.0,0.23332]
[1778988006097,44.34,77918.62,0.0,0.00159,0.0,0.22911]
[1778988011131,44.34,77911.22,0.0,0.00157,0.0,0.22657]
[1778988016170,44.34,77919.48,0.0,0.00159,0.0,0.22941]
[1778988021202,44.34,77921.58,0.0,0.0016,0.0,0.23013]
[1778988026238,44.34,77931.09,0.0,0.00162,0.0,0.23345]
[1778988031272,44.34,77931.41,0.0,0.00162,0.0,0.2329]
[1778988036309,44.34,77923.31,0.0,0.0016,0.0,0.23008]
[1778988043311,44.34,77924.86,0.0,0.0016,0.0,0.23062]
[1778988049400,44.34,77924.86,0.0,0.0016,0.0,0.23062]
[1778988055442,44.34,77926.67,0.0,0.0016,0.0,0.23125]
[1778988060477,44.34,77929.34,0.0,0.00161,0.0,0.23218]
[1778988065512,44.34,77929.29,0.0,0.00161,0.0,0.23216]
[1778988070547,44.34,77930.39,0.0,0.00161,0.0,0.23254]
[1778988075582,44.34,77930.34,0.0,0.00161,0.0,0.23253]
[1778988080617,44.34,77931.7,0.0,0.00162,0.0,0.233]
[1778988085652,44.34,77931.68,0.0,0.00162,0.0,0.23299]
[1778988091695,44.34,77931.88,0.0,0.00161,0.0,0.2324]
[1778988096730,44.34,77931.7,0.0,0.00161,0.0,0.23234]
[1778988102771,44.34,77933.76,0.0,0.00162,0.0,0.23306]
[1778988108813,44.34,77933.32,0.0,0.00162,0.0,0.23291]
[1778988113848,44.34,77929.62,0.0,0.00161,0.0,0.23162]
[1778988119892,44.34,77930.22,0.0,0.00161,0.0,0.23183]
[1778988124927,44.34,77930.38,0.0,0.00161,0.0,0.23188]
[1778988130970,44.34,77930.01,0.0,0.00161,0.0,0.23175]
[1778988137011,44.34,77930.26,0.0,0.00161,0.0,0.23184]
[1778988142046,44.34,77929.5,0.0,0.00161,0.0,0.23157]
[1778988147081,44.34,77931.66,0.0,0.00161,0.0,0.23233]
[1778988152116,44.34,77931.65,0.0,0.00161,0.0,0.23167]
[1778988157151,44.34,77931.77,0.0,0.00161,0.0,0.23171]
[1778988164151,44.34,77933.51,0.0,0.00161,0.0,0.23231]
[1778988169235,44.34,77934.89,0.0,0.00162,0.0,0.2328]
[1778988175277,44.34,77942.89,0.0,0.00164,0.0,0.23561]
[1778988181320,44.34,77945.63,0.0,0.00165,0.0,0.23658]
[1778988186356,44.34,77939.53,0.0,0.00163,0.0,0.23443]
[1778988191390,44.34,77948.74,0.0,0.00165,0.0,0.23769]
[1778988193404,44.34,77961.7,0.0,0.00169,0.0,0.24235]
[1778988198439,44.34,77961.25,0.0,0.00169,0.0,0.24219]
[1778988203474,44.34,77963.43,0.0,0.00169,0.0,0.24298]
[1778988208509,44.34,77965.74,0.0,0.0017,0.0,0.24382]
[1778988214524,44.34,77965.18,0.0,0.00169,0.0,0.24293]
[1778988219586,44.34,77963.59,0.0,0.00169,0.0,0.24235]
[1778988224621,44.34,77962.25,0.0,0.00169,0.0,0.24187]
[1778988230663,44.34,77961.34,0.0,0.00168,0.0,0.24154]
[1778988235698,44.34,77960.11,0.0,0.00168,0.0,0.24109]
[1778988240734,44.34,77963.95,0.0,0.00169,0.0,0.24248]
[1778988251810,44.34,77964.8,0.0,0.00169,0.0,0.24279]
[1778988256848,44.34,77967.39,0.0,0.0017,0.0,0.24373]
[1778988263895,44.34,77967.59,0.0,0.0017,0.0,0.24381]
[1778988268929,44.34,77968.16,0.0,0.0017,0.0,0.24402]
[1778988274970,44.34,77968.52,0.0,0.0017,0.0,0.24346]
[1778988280029,44.34,77968.59,0.0,0.0017,0.0,0.24349]
[1778988285042,44.34,77960.88,0.0,0.00168,0.0,0.24069]
[1778988290078,44.34,77957.33,0.0,0.00167,0.0,0.23941]
[1778988295113,44.34,77954.42,0.0,0.00166,0.0,0.23837]
[1778988300148,44.34,77953.1,0.0,0.00166,0.0,0.2379]
[1778988305184,44.34,77936.74,0.0,0.00161,0.0,0.23212]
[1778988306190,44.34,77924.46,0.0,0.00158,0.0,0.22787]
[1778988311225,44.34,77916.26,0.0,0.00156,0.0,0.22507]
[1778988316260,44.34,77911.72,0.0,0.00155,0.0,0.22353]
[1778988321295,44.34,77908.86,0.0,0.00154,0.0,0.22256]
[1778988335393,44.34,77907.86,0.0,0.00153,0.0,0.22159]
[1778988340429,44.34,77907.11,0.0,0.00153,0.0,0.22134]
[1778988345464,44.34,77908.55,0.0,0.00154,0.0,0.22182]
[1778988350499,44.34,77908.62,0.0,0.00154,0.0,0.22184]
[1778988355534,44.34,77908.68,0.0,0.00154,0.0,0.22186]
[1778988361576,44.34,77906.68,0.0,0.00153,0.0,0.22119]
[1778988375651,44.34,77907.53,0.0,0.00153,0.0,0.22148]
[1778988380709,44.34,77907.98,0.0,0.00153,0.0,0.22163]
[1778988385744,44.34,77910.91,0.0,0.00154,0.0,0.22261]
[1778988390779,44.34,77918.64,0.0,0.00156,0.0,0.22523]
[1778988395814,44.34,77917.26,0.0,0.00155,0.0,0.22412]
[1778988400849,44.34,77916.07,0.0,0.00155,0.0,0.22372]
[1778988405885,44.34,77920.7,0.0,0.00156,0.0,0.22529]
[1778988410920,44.34,77925.56,0.0,0.00157,0.0,0.22695]
[1778988415955,44.34,77927.06,0.0,0.00158,0.0,0.22746]
[1778988420999,44.34,77932.09,0.0,0.00159,0.0,0.22919]
[1778988426029,44.34,77921.35,0.0,0.00156,0.0,0.22551]
[1778988431070,44.34,77920.38,0.0,0.00156,0.0,0.22518]
[1778988436100,44.34,77918.61,0.0,0.00156,0.0,0.22458]
[1778988443148,44.34,77918.16,0.0,0.00156,0.0,0.22442]
[1778988448183,44.34,77912.51,0.0,0.00154,0.0,0.22251]
[1778988454228,44.34,77911.26,0.0,0.00153,0.0,0.22146]
[1778988459263,44.34,77910.36,0.0,0.00153,0.0,0.22116]
[1778988464298,44.34,77908.68,0.0,0.00153,0.0,0.22059]
[1778988476356,44.34,77905.95,0.0,0.00152,0.0,0.21968]
[1778988481417,44.34,77901.14,0.0,0.00151,0.0,0.21809]
[1778988486426,44.34,77898.75,0.0,0.0015,0.0,0.2173]
[1778988491487,44.34,77898.75,0.0,0.0015,0.0,0.2173]
[1778988496522,44.34,77896.94,0.0,0.0015,0.0,0.2167]
[1778988501557,44.34,77896.37,0.0,0.0015,0.0,0.21651]
[1778988506567,44.34,77898.88,0.0,0.0015,0.0,0.21734]
[1778988516638,44.34,77900.44,0.0,0.0015,0.0,0.21723]
[1778988524723,44.34,77900.21,0.0,0.0015,0.0,0.21715]
[1778988529758,44.34,77898.29,0.0,0.0015,0.0,0.21652]
[1778988534793,44.34,77896.98,0.0,0.00149,0.0,0.21609]
[1778988539828,44.34,77907.01,0.0,0.00152,0.0,0.2194]
[1778988544865,44.34,77909.55,0.0,0.00153,0.0,0.22025]
[1778988549901,44.34,77920.06,0.0,0.00155,0.0,0.22378]
[1778988554935,44.34,77922.41,0.0,0.00156,0.0,0.22458]
[1778988559970,44.34,77926.44,0.0,0.00157,0.0,0.22595]
[1778988565009,44.34,77929.79,0.0,0.00158,0.0,0.2271]
[1778988570042,44.34,77934.05,0.0,0.00159,0.0,0.22856]
[1778988575075,44.34,77936.64,0.0,0.00159,0.0,0.2288]
[1778988580111,44.34,77936.78,0.0,0.00159,0.0,0.22885]
[1778988585145,44.34,77941.43,0.0,0.0016,0.0,0.23046]
[1778988591187,44.34,77944.99,0.0,0.00161,0.0,0.2317]
[1778988596223,44.34,77949.85,0.0,0.00163,0.0,0.23341]
[1778988601257,44.34,77953.48,0.0,0.00163,0.0,0.23469]
[1778988606292,44.34,77952.71,0.0,0.00163,0.0,0.23441]
[1778988611327,44.34,77953.7,0.0,0.00164,0.0,0.23476]
[1778988616364,44.34,77954.33,0.0,0.00164,0.0,0.23499]
[1778988621402,44.34,77951.28,0.0,0.00163,0.0,0.23391]
[1778988626438,44.34,77945.72,0.0,0.00161,0.0,0.23196]
[1778988631472,44.34,77941.01,0.0,0.0016,0.0,0.22966]
[1778988636507,44.34,77943.13,0.0,0.0016,0.0,0.2304]
[1778988643557,44.34,77944.84,0.0,0.00161,0.0,0.23099]
[1778988652621,44.34,77946.47,0.0,0.00161,0.0,0.23156]
[1778988657657,44.34,77947.91,0.0,0.00162,0.0,0.23206]
[1778988662694,44.34,77948.52,0.0,0.00162,0.0,0.23228]
[1778988667732,44.34,77948.1,0.0,0.00162,0.0,0.23213]
[1778988672767,44.34,77939.58,0.0,0.00159,0.0,0.22917]
[1778988677798,44.34,77948.27,0.0,0.00162,0.0,0.23219]
[1778988683842,44.34,77945.67,0.0,0.00161,0.0,0.23128]
[1778988688877,44.34,77947.57,0.0,0.00161,0.0,0.23194]
[1778988695926,44.34,77949.56,0.0,0.00162,0.0,0.23198]
[1778988702975,44.34,77950.13,0.0,0.00162,0.0,0.23218]
[1778988709017,44.34,77951.0,0.0,0.00162,0.0,0.23248]
[1778988714054,44.34,77952.19,0.0,0.00162,0.0,0.2329]
[1778988719087,44.34,77959.84,0.0,0.00164,0.0,0.2356]
[1778988724122,44.34,77954.44,0.0,0.00163,0.0,0.23369]
[1778988729157,44.34,77951.57,0.0,0.00162,0.0,0.23268]
[1778988734192,44.34,77951.69,0.0,0.00162,0.0,0.23272]
[1778988739227,44.34,77951.78,0.0,0.00162,0.0,0.23276]
[1778988744262,44.34,77955.22,0.0,0.00163,0.0,0.23397]
[1778988751311,44.34,77955.55,0.0,0.00163,0.0,0.23342]
[1778988756347,44.34,77955.44,0.0,0.00163,0.0,0.23338]
[1778988762389,44.34,77951.6,0.0,0.00162,0.0,0.23203]
[1778988768395,44.34,77947.73,0.0,0.00161,0.0,0.23068]
[1778988773465,44.34,77950.26,0.0,0.00161,0.0,0.23156]
[1778988778501,44.34,77951.01,0.0,0.00161,0.0,0.23182]
[1778988784542,44.34,77952.32,0.0,0.00162,0.0,0.23228]
[1778988789577,44.34,77953.35,0.0,0.00162,0.0,0.23264]
[1778988793604,44.34,77967.14,0.0,0.00166,0.0,0.23752]
[1778988798640,44.34,77971.61,0.0,0.00167,0.0,0.23912]
[1778988803675,44.34,77971.31,0.0,0.00167,0.0,0.23902]
[1778988808711,44.34,77970.25,0.0,0.00167,0.0,0.23864]
[1778988813745,44.34,77969.09,0.0,0.00166,0.0,0.23754]
[1778988818780,44.34,77974.0,0.0,0.00167,0.0,0.2393]
[1778988823815,44.34,77967.7,0.0,0.00165,0.0,0.23705]
[1778988828823,44.34,77969.18,0.0,0.00166,0.0,0.23758]
[1778988834894,44.34,77967.79,0.0,0.00165,0.0,0.23708]
[1778988839927,44.34,77968.34,0.0,0.00166,0.0,0.23728]
[1778988844962,44.34,77967.68,0.0,0.00165,0.0,0.23704]
[1778988849997,44.34,77970.52,0.0,0.00166,0.0,0.23806]
[1778988855032,44.34,77971.15,0.0,0.00166,0.0,0.23828]
[1778988865107,44.34,77971.44,0.0,0.00166,0.0,0.23839]
[1778988870138,44.34,77972.15,0.0,0.00167,0.0,0.23864]
[1778988875173,44.34,77971.56,0.0,0.00166,0.0,0.23775]
[1778988880208,44.34,77970.56,0.0,0.00166,0.0,0.23739]
[1778988885243,44.34,77968.9,0.0,0.00165,0.0,0.2368]
[1778988891285,44.34,77969.54,0.0,0.00166,0.0,0.23703]
[1778988896322,44.34,77972.12,0.0,0.00166,0.0,0.23795]
[1778988901361,44.34,77971.84,0.0,0.00166,0.0,0.23785]
[1778988906392,44.34,77970.36,0.0,0.00166,0.0,0.23732]
[1778988911427,44.34,77970.78,0.0,0.00166,0.0,0.23747]
[1778988917475,44.34,77969.43,0.0,0.00165,0.0,0.23699]
[1778988923510,44.34,77968.12,0.0,0.00165,0.0,0.23652]
[1778988928546,44.34,77969.65,0.0,0.00166,0.0,0.23707]
[1778988933583,44.34,77971.42,0.0,0.00166,0.0,0.23703]
[1778988938616,44.34,77971.88,0.0,0.00166,0.0,0.23719]
[1778988943652,44.34,77972.26,0.0,0.00166,0.0,0.23733]
[1778988949693,44.34,77972.51,0.0,0.00166,0.0,0.23742]
[1778988954730,44.34,77972.79,0.0,0.00166,0.0,0.23752]
[1778988959765,44.34,77973.03,0.0,0.00166,0.0,0.2376]
[1778988964800,44.34,77968.66,0.0,0.00165,0.0,0.23604]
[1778988969810,44.34,77970.03,0.0,0.00165,0.0,0.23653]
[1778988974873,44.34,77970.25,0.0,0.00165,0.0,0.23661]
[1778988979908,44.34,77971.59,0.0,0.00166,0.0,0.23709]
[1778988984944,44.34,77972.23,0.0,0.00166,0.0,0.23732]
[1778988989950,44.34,77973.2,0.0,0.00166,0.0,0.23766]
[1778988995016,44.34,77973.91,0.0,0.00166,0.0,0.23724]
[1778989000048,44.34,77971.44,0.0,0.00165,0.0,0.23636]
[1778989005086,44.34,77971.34,0.0,0.00165,0.0,0.23632]
[1778989010119,44.34,77972.26,0.0,0.00165,0.0,0.23665]
[1778989015154,44.34,77975.12,0.0,0.00166,0.0,0.23767]
[1778989020190,44.34,77972.94,0.0,0.00166,0.0,0.23689]
[1778989026231,44.34,77971.31,0.0,0.00165,0.0,0.23631]
[1778989031266,44.34,77971.8,0.0,0.00165,0.0,0.23649]
[1778989036302,44.34,77969.28,0.0,0.00165,0.0,0.23559]
[1778989041337,44.34,77968.25,0.0,0.00164,0.0,0.23523]
[1778989046373,44.34,77973.38,0.0,0.00166,0.0,0.23705]
[1778989051409,44.34,77973.54,0.0,0.00165,0.0,0.23643]
[1778989056443,44.34,77970.79,0.0,0.00164,0.0,0.23546]
[1778989061477,44.34,77970.77,0.0,0.00164,0.0,0.23545]
[1778989066512,44.34,77971.28,0.0,0.00165,0.0,0.23563]
[1778989071547,44.34,77972.23,0.0,0.00165,0.0,0.23597]
[1778989078596,44.34,77973.53,0.0,0.00165,0.0,0.23643]
[1778989083632,44.34,77972.26,0.0,0.00165,0.0,0.23598]
[1778989088670,44.34,77972.26,0.0,0.00165,0.0,0.23598]
[1778989093704,44.34,77972.36,0.0,0.00165,0.0,0.23601]
[1778989098739,44.34,77969.8,0.0,0.00164,0.0,0.2351]
[1778989103774,44.34,77972.23,0.0,0.00165,0.0,0.23597]
[1778989108809,44.34,77972.22,0.0,0.00165,0.0,0.23596]
[1778989113844,44.34,77970.31,0.0,0.00164,0.0,0.23461]
[1778989118879,44.34,77970.15,0.0,0.00164,0.0,0.23456]
[1778989123916,44.34,77971.11,0.0,0.00164,0.0,0.2349]
[1778989128958,44.34,77971.41,0.0,0.00164,0.0,0.235]
[1778989135999,44.34,77970.59,0.0,0.00164,0.0,0.23471]
[1778989141039,44.34,77971.42,0.0,0.00164,0.0,0.23501]
[1778989146069,44.34,77979.82,0.0,0.00166,0.0,0.238]
[1778989151105,44.34,77979.92,0.0,0.00166,0.0,0.23804]
[1778989156141,44.34,77976.75,0.0,0.00166,0.0,0.2369]
[1778989161174,44.34,77974.09,0.0,0.00165,0.0,0.23596]
[1778989166209,44.34,77974.94,0.0,0.00165,0.0,0.23626]
[1778989172251,44.34,77975.84,0.0,0.00165,0.0,0.2359]
[1778989177286,44.34,77977.1,0.0,0.00165,0.0,0.23635]
[1778989182322,44.34,77981.35,0.0,0.00166,0.0,0.23787]
[1778989189370,44.34,77981.08,0.0,0.00166,0.0,0.23777]
[1778989194405,44.34,77982.99,0.0,0.00167,0.0,0.23846]
[1778989199440,44.34,77983.59,0.0,0.00167,0.0,0.23867]
[1778989204475,44.34,77982.48,0.0,0.00167,0.0,0.23828]
[1778989209510,44.34,77983.7,0.0,0.00167,0.0,0.23871]
[1778989214545,44.34,77990.56,0.0,0.00169,0.0,0.24119]
[1778989220586,44.34,77989.99,0.0,0.00169,0.0,0.24098]
[1778989225622,44.34,77991.34,0.0,0.00169,0.0,0.24147]
[1778989231664,44.34,77995.53,0.0,0.0017,0.0,0.24231]
[1778989236699,44.34,77995.0,0.0,0.0017,0.0,0.24211]
[1778989241734,44.34,77996.23,0.0,0.0017,0.0,0.24256]
[1778989246771,44.34,77995.05,0.0,0.0017,0.0,0.24213]
[1778989251779,44.34,77996.31,0.0,0.0017,0.0,0.24259]
[1778989256839,44.34,77995.41,0.0,0.0017,0.0,0.24226]
[1778989261874,44.34,77998.5,0.0,0.00171,0.0,0.24339]
[1778989266909,44.34,78000.37,0.0,0.00171,0.0,0.24408]
[1778989271946,44.34,78007.95,0.0,0.00173,0.0,0.24687]
[1778989276981,44.34,78006.73,0.0,0.00173,0.0,0.24642]
[1778989282014,44.34,78001.2,0.0,0.00171,0.0,0.24438]
[1778989289068,44.34,78002.21,0.0,0.00172,0.0,0.24475]
[1778989294102,44.34,77999.63,0.0,0.0017,0.0,0.24311]
[1778989299138,44.34,77998.08,0.0,0.0017,0.0,0.24255]
[1778989304174,44.34,77984.05,0.0,0.00166,0.0,0.23748]
[1778989309208,44.34,77982.63,0.0,0.00166,0.0,0.23697]
[1778989315250,44.34,77980.57,0.0,0.00165,0.0,0.23624]
[1778989320285,44.34,77979.76,0.0,0.00165,0.0,0.23595]
[1778989325320,44.34,77979.19,0.0,0.00165,0.0,0.23575]
[1778989330355,44.34,77977.69,0.0,0.00164,0.0,0.23521]
[1778989335391,44.34,77977.15,0.0,0.00164,0.0,0.23502]
[1778989342419,44.34,77976.97,0.0,0.00164,0.0,0.23496]
[1778989350495,44.34,77974.53,0.0,0.00164,0.0,0.2341]
[1778989355530,44.34,77974.79,0.0,0.00163,0.0,0.23352]
[1778989360566,44.34,77974.95,0.0,0.00163,0.0,0.23357]
[1778989365602,44.34,77970.24,0.0,0.00162,0.0,0.23192]
[1778989372629,44.34,77965.58,0.0,0.00161,0.0,0.23029]
[1778989377684,44.34,77964.33,0.0,0.0016,0.0,0.22985]
[1778989382699,44.34,77965.11,0.0,0.00161,0.0,0.23013]
[1778989388761,44.34,77965.66,0.0,0.00161,0.0,0.23032]
[1778989393796,44.34,77958.5,0.0,0.00159,0.0,0.22783]
[1778989402859,44.34,77961.77,0.0,0.0016,0.0,0.22897]
[1778989409908,44.34,77962.36,0.0,0.0016,0.0,0.22917]
[1778989414943,44.34,77962.95,0.0,0.0016,0.0,0.22872]
[1778989419979,44.34,77963.49,0.0,0.0016,0.0,0.2289]
[1778989425013,44.34,77963.36,0.0,0.0016,0.0,0.22886]
[1778989430048,44.34,77963.4,0.0,0.0016,0.0,0.22887]
[1778989435083,44.34,77963.26,0.0,0.0016,0.0,0.22882]
[1778989440119,44.34,77963.14,0.0,0.0016,0.0,0.22878]
[1778989445158,44.34,77963.72,0.0,0.0016,0.0,0.22898]
[1778989450189,44.34,77970.38,0.0,0.00162,0.0,0.2313]
[1778989455223,44.34,77971.77,0.0,0.00162,0.0,0.23179]
[1778989460258,44.34,77974.24,0.0,0.00163,0.0,0.23266]
[1778989470334,44.34,77975.28,0.0,0.00163,0.0,0.23302]
[1778989475368,44.34,77976.75,0.0,0.00163,0.0,0.23287]
[1778989480403,44.34,77971.56,0.0,0.00161,0.0,0.23105]
[1778989485438,44.34,77972.41,0.0,0.00162,0.0,0.23135]
[1778989491480,44.34,77974.29,0.0,0.00162,0.0,0.23201]
[1778989496516,44.34,77973.83,0.0,0.00162,0.0,0.23184]
[1778989501550,44.34,77972.65,0.0,0.00162,0.0,0.23143]
[1778989509606,44.34,77972.54,0.0,0.00162,0.0,0.23139]
[1778989514641,44.34,77971.43,0.0,0.00161,0.0,0.231]
[1778989520684,44.34,77971.16,0.0,0.00161,0.0,0.23091]
[1778989524712,44.34,77957.32,0.0,0.00158,0.0,0.22612]
[1778989530755,44.34,77957.61,0.0,0.00158,0.0,0.22622]
[1778989535788,44.34,77963.63,0.0,0.00159,0.0,0.22764]
[1778989540823,44.34,77963.36,0.0,0.00159,0.0,0.22754]
[1778989545858,44.34,77962.39,0.0,0.00159,0.0,0.22721]
[1778989550893,44.34,77962.21,0.0,0.00159,0.0,0.22715]
[1778989556935,44.34,77961.98,0.0,0.00158,0.0,0.22707]
[1778989563000,44.34,77961.54,0.0,0.00158,0.0,0.22691]
[1778989570025,44.34,77961.5,0.0,0.00158,0.0,0.2269]
[1778989575061,44.34,77961.56,0.0,0.00158,0.0,0.22692]
[1778989580096,44.34,77961.57,0.0,0.00158,0.0,0.22693]
[1778989585131,44.34,77961.54,0.0,0.00158,0.0,0.22691]
[1778989590172,44.34,77966.96,0.0,0.0016,0.0,0.22879]
[1778989595207,44.34,77966.45,0.0,0.00159,0.0,0.22795]
[1778989600242,44.34,77965.68,0.0,0.00159,0.0,0.22769]
[1778989605278,44.34,77966.19,0.0,0.00159,0.0,0.22786]
[1778989610312,44.34,77966.13,0.0,0.00159,0.0,0.22784]
[1778989615350,44.34,77965.99,0.0,0.00159,0.0,0.22779]
[1778989621393,44.34,77965.47,0.0,0.00159,0.0,0.22761]
[1778989626428,44.34,77965.53,0.0,0.00159,0.0,0.22763]
[1778989631466,44.34,77973.52,0.0,0.00161,0.0,0.23041]
[1778989636504,44.34,77978.16,0.0,0.00162,0.0,0.23203]
[1778989642545,44.34,77978.73,0.0,0.00162,0.0,0.23223]
[1778989647585,44.34,77967.5,0.0,0.00159,0.0,0.22831]
[1778989652615,44.34,77970.0,0.0,0.0016,0.0,0.22852]
[1778989657650,44.34,77970.11,0.0,0.0016,0.0,0.22856]
[1778989662685,44.34,77968.5,0.0,0.00159,0.0,0.228]
[1778989667720,44.34,77966.29,0.0,0.00159,0.0,0.22724]
[1778989672755,44.34,77966.45,0.0,0.00159,0.0,0.22729]
[1778989677791,44.34,77968.4,0.0,0.00159,0.0,0.22797]
[1778989682825,44.34,77968.44,0.0,0.00159,0.0,0.22798]
[1778989687860,44.34,77964.75,0.0,0.00158,0.0,0.22671]
[1778989692895,44.34,77966.04,0.0,0.00159,0.0,0.22715]
[1778989697930,44.34,77966.89,0.0,0.00159,0.0,0.22745]
[1778989702965,44.34,77966.95,0.0,0.00159,0.0,0.22747]
[1778989707999,44.34,77967.04,0.0,0.00159,0.0,0.2275]
[1778989713035,44.34,77967.69,0.0,0.00159,0.0,0.22706]
[1778989718072,44.34,77967.6,0.0,0.00159,0.0,0.22703]
[1778989723105,44.34,77967.52,0.0,0.00159,0.0,0.22701]
[1778989728141,44.34,77967.76,0.0,0.00159,0.0,0.22709]
[1778989733176,44.34,77965.31,0.0,0.00158,0.0,0.22625]
[1778989739217,44.34,77966.35,0.0,0.00158,0.0,0.2266]
[1778989744252,44.34,77966.41,0.0,0.00158,0.0,0.22662]
[1778989749287,44.34,77966.97,0.0,0.00158,0.0,0.22682]
[1778989754322,44.34,77968.99,0.0,0.00159,0.0,0.22751]
[1778989759357,44.34,77969.54,0.0,0.00159,0.0,0.2277]
[1778989764392,44.34,77975.49,0.0,0.00161,0.0,0.22977]
[1778989769427,44.34,77976.13,0.0,0.00161,0.0,0.22999]
[1778989774462,44.34,77975.85,0.0,0.0016,0.0,0.22923]
[1778989779499,44.34,77975.89,0.0,0.0016,0.0,0.22924]
[1778989784535,44.34,77977.48,0.0,0.00161,0.0,0.2298]
[1778989790576,44.34,77984.52,0.0,0.00163,0.0,0.23226]
[1778989795613,44.34,77985.53,0.0,0.00163,0.0,0.23262]
[1778989800646,44.34,77985.26,0.0,0.00163,0.0,0.23252]
[1778989805681,44.34,77984.71,0.0,0.00163,0.0,0.23233]
[1778989810718,44.34,77991.47,0.0,0.00164,0.0,0.23471]
[1778989815751,44.34,77994.01,0.0,0.00165,0.0,0.23562]
[1778989820786,44.34,77998.52,0.0,0.00166,0.0,0.23723]
[1778989825827,44.34,78020.15,0.0,0.00172,0.0,0.24509]
[1778989831869,44.34,78018.5,0.0,0.00171,0.0,0.24378]
[1778989836903,44.34,78015.27,0.0,0.00171,0.0,0.2426]
[1778989841939,44.34,78020.76,0.0,0.00172,0.0,0.24461]
[1778989846973,44.34,78015.81,0.0,0.00171,0.0,0.2428]
[1778989852010,44.34,78015.65,0.0,0.00171,0.0,0.24274]
[1778989858051,44.34,78009.18,0.0,0.00169,0.0,0.24038]
[1778989863089,44.34,78008.91,0.0,0.00169,0.0,0.24029]
[1778989868122,44.34,78007.98,0.0,0.00169,0.0,0.23995]
[1778989873157,44.34,78006.84,0.0,0.00168,0.0,0.23954]
[1778989878192,44.34,78007.46,0.0,0.00168,0.0,0.23976]
[1778989883228,44.34,78001.87,0.0,0.00167,0.0,0.23775]
[1778989891284,44.34,78002.78,0.0,0.00167,0.0,0.23739]
[1778989896418,44.34,78003.4,0.0,0.00167,0.0,0.23762]
[1778989903367,44.34,78003.38,0.0,0.00167,0.0,0.23761]
[1778989908402,44.34,78002.67,0.0,0.00167,0.0,0.23735]
[1778989913438,44.34,78002.68,0.0,0.00167,0.0,0.23736]
[1778989918472,44.34,78002.74,0.0,0.00167,0.0,0.23738]
[1778989923508,44.34,78000.75,0.0,0.00166,0.0,0.23667]
[1778989928550,44.34,77991.83,0.0,0.00164,0.0,0.2335]
[1778989933577,44.34,77984.43,0.0,0.00162,0.0,0.23089]
[1778989939621,44.34,77981.24,0.0,0.00161,0.0,0.22978]
[1778989944655,44.34,77978.98,0.0,0.0016,0.0,0.22899]
[1778989951704,44.34,77978.76,0.0,0.0016,0.0,0.22826]
[1778989956847,44.34,77977.07,0.0,0.00159,0.0,0.22767]
[1778989962783,44.34,77975.01,0.0,0.00159,0.0,0.22696]
[1778989967819,44.34,77976.02,0.0,0.00159,0.0,0.22731]
[1778989972855,44.34,77974.81,0.0,0.00159,0.0,0.22689]
[1778989977890,44.34,77973.32,0.0,0.00158,0.0,0.22638]
[1778989982926,44.34,77971.43,0.0,0.00158,0.0,0.22573]
[1778989992995,44.34,77971.83,0.0,0.00158,0.0,0.22586]
[1778989998030,44.34,77974.58,0.0,0.00159,0.0,0.22681]
[1778990007197,44.34,77973.59,0.0,0.00158,0.0,0.22647]
[1778990013135,44.34,77967.79,0.0,0.00156,0.0,0.22383]
[1778990027272,44.34,77968.47,0.0,0.00157,0.0,0.22406]
[1778990032310,44.34,77970.11,0.0,0.00157,0.0,0.22462]
[1778990037407,44.34,77970.16,0.0,0.00157,0.0,0.22464]
[1778990043388,44.34,77966.09,0.0,0.00156,0.0,0.22325]
[1778990050437,44.34,77966.76,0.0,0.00156,0.0,0.22348]
[1778990055472,44.34,77968.41,0.0,0.00157,0.0,0.22404]
[1778990060506,44.34,77968.29,0.0,0.00157,0.0,0.224]
[1778990067618,44.34,77968.52,0.0,0.00157,0.0,0.22408]
[1778990073597,44.34,77968.11,0.0,0.00156,0.0,0.22329]
[1778990081652,44.34,77967.72,0.0,0.00156,0.0,0.22316]
[1778990086688,44.34,77968.93,0.0,0.00156,0.0,0.22357]
[1778990091723,44.34,77968.42,0.0,0.00156,0.0,0.22339]
[1778990096758,44.34,77965.95,0.0,0.00155,0.0,0.22256]
[1778990101793,44.34,77965.09,0.0,0.00155,0.0,0.22226]
[1778990106828,44.34,77954.88,0.0,0.00153,0.0,0.21883]
[1778990111863,44.34,77947.05,0.0,0.00151,0.0,0.21623]
[1778990116898,44.34,77944.4,0.0,0.0015,0.0,0.21535]
[1778990122940,44.34,77949.56,0.0,0.00151,0.0,0.21706]
[1778990127975,44.34,77953.35,0.0,0.00152,0.0,0.21832]
[1778990133010,44.34,77954.92,0.0,0.00152,0.0,0.2182]
[1778990138115,44.34,77955.31,0.0,0.00152,0.0,0.21833]
[1778990145095,44.34,77957.45,0.0,0.00153,0.0,0.21905]
[1778990150130,44.34,77958.93,0.0,0.00153,0.0,0.21954]
[1778990155165,44.34,77959.4,0.0,0.00153,0.0,0.2197]
[1778990162214,44.34,77960.43,0.0,0.00154,0.0,0.22005]
[1778990167251,44.34,77960.02,0.0,0.00154,0.0,0.21991]
[1778990172284,44.34,77952.4,0.0,0.00152,0.0,0.21737]
[1778990177319,44.34,77947.16,0.0,0.0015,0.0,0.21563]
[1778990182354,44.34,77940.25,0.0,0.00149,0.0,0.21336]
[1778990187390,44.34,77940.47,0.0,0.00149,0.0,0.21343]
[1778990193432,44.34,77938.63,0.0,0.00148,0.0,0.21221]
[1778990198467,44.34,77938.56,0.0,0.00148,0.0,0.21219]
[1778990203505,44.34,77942.66,0.0,0.00149,0.0,0.21352]
[1778990208611,44.34,77944.26,0.0,0.00149,0.0,0.21405]
[1778990215586,44.34,77947.76,0.0,0.0015,0.0,0.2152]
[1778990220622,44.34,77950.73,0.0,0.00151,0.0,0.21618]
[1778990225657,44.34,77951.24,0.0,0.00151,0.0,0.21635]
[1778990230691,44.34,77953.51,0.0,0.00151,0.0,0.2171]
[1778990235726,44.34,77954.67,0.0,0.00152,0.0,0.21748]
[1778990241768,44.34,77955.34,0.0,0.00152,0.0,0.21771]
[1778990248891,44.34,77956.12,0.0,0.00152,0.0,0.21797]
[1778990256873,44.34,77957.37,0.0,0.00152,0.0,0.21774]
[1778990268957,44.34,77957.94,0.0,0.00152,0.0,0.21793]
[1778990279104,44.34,77958.97,0.0,0.00152,0.0,0.21828]
[1778990285071,44.34,77959.73,0.0,0.00153,0.0,0.21853]
[1778990290104,44.34,77960.14,0.0,0.00153,0.0,0.21867]
[1778990296146,44.34,77960.72,0.0,0.00153,0.0,0.21886]
[1778990302188,44.34,77965.24,0.0,0.00154,0.0,0.22038]
[1778990307224,44.34,77964.96,0.0,0.00154,0.0,0.22028]
[1778990312259,44.34,77964.68,0.0,0.00153,0.0,0.21955]
[1778990319384,44.34,77964.14,0.0,0.00153,0.0,0.21936]
[1778990325350,44.34,77963.8,0.0,0.00153,0.0,0.21925]
[1778990330385,44.34,77963.36,0.0,0.00153,0.0,0.2191]
[1778990335420,44.34,77963.13,0.0,0.00153,0.0,0.21903]
[1778990340456,44.34,77963.33,0.0,0.00153,0.0,0.21909]
[1778990345491,44.34,77964.33,0.0,0.00153,0.0,0.21943]
[1778990350526,44.34,77970.58,0.0,0.00155,0.0,0.22153]
[1778990355560,44.34,77971.18,0.0,0.00155,0.0,0.22173]
[1778990361603,44.34,77970.82,0.0,0.00155,0.0,0.22161]
[1778990366637,44.34,77971.47,0.0,0.00155,0.0,0.22183]
[1778990371672,44.34,77975.73,0.0,0.00156,0.0,0.22263]
[1778990377716,44.34,77974.46,0.0,0.00155,0.0,0.2222]
[1778990382750,44.34,77974.17,0.0,0.00155,0.0,0.2221]
[1778990388794,44.34,77974.04,0.0,0.00155,0.0,0.22205]
[1778990394834,44.34,77973.88,0.0,0.00155,0.0,0.222]
[1778990399950,44.34,77967.39,0.0,0.00154,0.0,0.21981]
[1778990405912,44.34,77969.22,0.0,0.00154,0.0,0.22043]
[1778990410946,44.34,77958.73,0.0,0.00151,0.0,0.21692]
[1778990415981,44.34,77962.41,0.0,0.00152,0.0,0.21814]
[1778990421015,44.34,77962.31,0.0,0.00152,0.0,0.21811]
[1778990426052,44.34,77962.83,0.0,0.00152,0.0,0.21829]
[1778990431087,44.34,77963.46,0.0,0.00152,0.0,0.21786]
[1778990437129,44.34,77958.51,0.0,0.00151,0.0,0.21621]
[1778990442165,44.34,77959.7,0.0,0.00151,0.0,0.21661]
[1778990447201,44.34,77958.41,0.0,0.00151,0.0,0.21618]
[1778990453243,44.34,77959.42,0.0,0.00151,0.0,0.21651]
[1778990458286,44.34,77963.09,0.0,0.00152,0.0,0.21773]
[1778990463322,44.34,77965.35,0.0,0.00153,0.0,0.21849]
[1778990470446,44.34,77965.81,0.0,0.00153,0.0,0.21864]
[1778990476417,44.34,77975.51,0.0,0.00155,0.0,0.2219]
[1778990481452,44.34,77973.8,0.0,0.00155,0.0,0.22132]
[1778990486488,44.34,77974.88,0.0,0.00155,0.0,0.22169]
[1778990491522,44.34,77971.59,0.0,0.00154,0.0,0.21993]
[1778990496558,44.34,77969.8,0.0,0.00153,0.0,0.21933]
[1778990501592,44.34,77968.08,0.0,0.00153,0.0,0.21876]
[1778990506629,44.34,77963.67,0.0,0.00152,0.0,0.21729]
[1778990511662,44.34,77964.42,0.0,0.00152,0.0,0.21754]
[1778990516702,44.34,77963.71,0.0,0.00152,0.0,0.2173]
[1778990522741,44.34,77963.5,0.0,0.00152,0.0,0.21723]
[1778990527777,44.34,77976.07,0.0,0.00155,0.0,0.22144]
[1778990532811,44.34,77981.89,0.0,0.00156,0.0,0.22342]
[1778990537846,44.34,77984.95,0.0,0.00157,0.0,0.22446]
[1778990542881,44.34,77987.08,0.0,0.00158,0.0,0.22519]
[1778990547916,44.34,77994.32,0.0,0.0016,0.0,0.22769]
[1778990553958,44.34,77993.43,0.0,0.00159,0.0,0.22672]
[1778990558993,44.34,77991.24,0.0,0.00158,0.0,0.22597]
[1778990564028,44.34,77989.61,0.0,0.00158,0.0,0.22541]
[1778990569064,44.34,77988.76,0.0,0.00158,0.0,0.22511]
[1778990574099,44.34,77989.78,0.0,0.00158,0.0,0.22546]
[1778990579135,44.34,77991.87,0.0,0.00159,0.0,0.22618]
[1778990584170,44.34,78001.14,0.0,0.00161,0.0,0.2294]
[1778990589205,44.34,77999.31,0.0,0.00161,0.0,0.22876]
[1778990594241,44.34,78000.49,0.0,0.00161,0.0,0.22917]
[1778990599274,44.34,78001.79,0.0,0.00161,0.0,0.22962]
[1778990604311,44.34,78003.32,0.0,0.00162,0.0,0.23016]
[1778990609345,44.34,78002.68,0.0,0.00161,0.0,0.22994]
[1778990614379,44.34,78000.36,0.0,0.0016,0.0,0.22846]
[1778990619416,44.34,77998.24,0.0,0.0016,0.0,0.22772]
[1778990624450,44.34,77996.55,0.0,0.00159,0.0,0.22714]
[1778990629485,44.34,77995.06,0.0,0.00159,0.0,0.22662]
[1778990634520,44.34,77997.31,0.0,0.0016,0.0,0.2274]
[1778990640563,44.34,77988.76,0.0,0.00157,0.0,0.22446]
[1778990645600,44.34,77985.36,0.0,0.00156,0.0,0.2233]
[1778990650635,44.34,77983.24,0.0,0.00156,0.0,0.22258]
[1778990655670,44.34,77982.29,0.0,0.00156,0.0,0.22225]
[1778990660705,44.34,77986.29,0.0,0.00157,0.0,0.22361]
[1778990665739,44.34,77987.64,0.0,0.00157,0.0,0.22407]
[1778990670774,44.34,77988.96,0.0,0.00157,0.0,0.22453]
[1778990675810,44.34,77992.92,0.0,0.00158,0.0,0.22523]
[1778990680844,44.34,77997.65,0.0,0.00159,0.0,0.22686]
[1778990685880,44.34,77997.78,0.0,0.00159,0.0,0.2269]
[1778990690914,44.34,78001.11,0.0,0.0016,0.0,0.22806]
[1778990695952,44.34,77998.22,0.0,0.00159,0.0,0.22705]
[1778990700985,44.34,77992.82,0.0,0.00158,0.0,0.22519]
[1778990707027,44.34,77986.97,0.0,0.00156,0.0,0.22319]
[1778990712143,44.34,77988.24,0.0,0.00157,0.0,0.22362]
[1778990719111,44.34,77986.89,0.0,0.00156,0.0,0.22316]
[1778990724146,44.34,77985.1,0.0,0.00156,0.0,0.22256]
[1778990729181,44.34,77983.78,0.0,0.00156,0.0,0.22211]
[1778990734216,44.34,77987.11,0.0,0.00156,0.0,0.22259]
[1778990742353,44.34,77986.33,0.0,0.00156,0.0,0.22232]
[1778990748314,44.34,77988.58,0.0,0.00156,0.0,0.22309]
[1778990753350,44.34,77990.46,0.0,0.00157,0.0,0.22373]
[1778990758385,44.34,77997.2,0.0,0.00159,0.0,0.22604]
[1778990763423,44.34,77997.83,0.0,0.00159,0.0,0.22626]
[1778990768456,44.34,77998.85,0.0,0.00159,0.0,0.22661]
[1778990773492,44.34,78004.82,0.0,0.00161,0.0,0.22868]
[1778990778524,44.34,78006.41,0.0,0.00161,0.0,0.22923]
[1778990783559,44.34,78008.52,0.0,0.00162,0.0,0.22997]
[1778990788594,44.34,78014.44,0.0,0.00163,0.0,0.23205]
[1778990793629,44.34,78014.69,0.0,0.00163,0.0,0.23146]
[1778990798664,44.34,78015.18,0.0,0.00163,0.0,0.23164]
[1778990803700,44.34,78025.33,0.0,0.00166,0.0,0.23524]
[1778990808734,44.34,78023.33,0.0,0.00165,0.0,0.23452]
[1778990814777,44.34,78024.84,0.0,0.00166,0.0,0.23506]
[1778990819811,44.34,78023.57,0.0,0.00165,0.0,0.23461]
[1778990824846,44.34,78020.46,0.0,0.00164,0.0,0.2335]
[1778990829883,44.34,78017.43,0.0,0.00164,0.0,0.23243]
[1778990834916,44.34,78008.21,0.0,0.00161,0.0,0.22919]
[1778990839953,44.34,78007.7,0.0,0.00161,0.0,0.22902]
[1778990845994,44.34,78007.46,0.0,0.00161,0.0,0.22893]
[1778990852036,44.34,78006.11,0.0,0.0016,0.0,0.2278]
[1778990857071,44.34,78006.97,0.0,0.0016,0.0,0.2281]
[1778990862106,44.34,78007.45,0.0,0.0016,0.0,0.22826]
[1778990868148,44.34,78009.56,0.0,0.00161,0.0,0.229]
[1778990873182,44.34,78009.63,0.0,0.00161,0.0,0.22902]
[1778990878218,44.34,78009.71,0.0,0.00161,0.0,0.22905]
[1778990883339,44.34,78009.68,0.0,0.00161,0.0,0.22904]
[1778990889295,44.34,78009.17,0.0,0.00161,0.0,0.22886]
[1778990894331,44.34,78007.84,0.0,0.00161,0.0,0.2284]
[1778990899365,44.34,78008.75,0.0,0.00161,0.0,0.22871]
[1778990904401,44.34,78008.86,0.0,0.00161,0.0,0.22875]
[1778990909436,44.34,78009.83,0.0,0.00161,0.0,0.22909]
[1778990914470,44.34,78010.16,0.0,0.00161,0.0,0.22854]
[1778990919505,44.34,77998.71,0.0,0.00158,0.0,0.22458]
[1778990929575,44.34,78007.41,0.0,0.0016,0.0,0.22758]
[1778990934610,44.34,78003.97,0.0,0.00159,0.0,0.22639]
[1778990939645,44.34,78000.79,0.0,0.00158,0.0,0.2253]
[1778990944680,44.34,78002.04,0.0,0.00159,0.0,0.22573]
[1778990949715,44.34,77999.49,0.0,0.00158,0.0,0.22485]
[1778990954750,44.34,77996.58,0.0,0.00157,0.0,0.22385]
[1778990959786,44.34,77994.99,0.0,0.00157,0.0,0.22331]
[1778990964821,44.34,77992.8,0.0,0.00156,0.0,0.22256]
[1778990969856,44.34,77991.66,0.0,0.00156,0.0,0.22218]
[1778990974891,44.34,77994.59,0.0,0.00156,0.0,0.22252]
[1778990981940,44.34,77996.42,0.0,0.00157,0.0,0.22314]
[1778990986975,44.34,77999.41,0.0,0.00157,0.0,0.22416]
[1778990994113,44.34,77993.39,0.0,0.00156,0.0,0.22211]
[1778991000069,44.34,77992.39,0.0,0.00156,0.0,0.22177]
[1778991005101,44.34,77992.37,0.0,0.00156,0.0,0.22177]
[1778991010136,44.34,77985.46,0.0,0.00154,0.0,0.21943]
[1778991015173,44.34,77981.39,0.0,0.00153,0.0,0.21807]
[1778991020208,44.34,77981.96,0.0,0.00153,0.0,0.21826]
[1778991025248,44.34,77981.24,0.0,0.00153,0.0,0.21802]
[1778991030277,44.34,77980.71,0.0,0.00153,0.0,0.21784]
[1778991035312,44.34,77980.99,0.0,0.00152,0.0,0.21729]
[1778991041355,44.34,77980.09,0.0,0.00152,0.0,0.21699]
[1778991046389,44.34,77979.74,0.0,0.00152,0.0,0.21688]
[1778991051424,44.34,77987.14,0.0,0.00154,0.0,0.21935]
[1778991056460,44.34,77989.2,0.0,0.00154,0.0,0.22004]
[1778991061494,44.34,77985.17,0.0,0.00153,0.0,0.21869]
[1778991069551,44.34,77984.28,0.0,0.00153,0.0,0.21839]
[1778991074590,44.34,77982.8,0.0,0.00153,0.0,0.2179]
[1778991079621,44.34,77981.05,0.0,0.00152,0.0,0.21731]
[1778991084656,44.34,77979.79,0.0,0.00152,0.0,0.21689]
[1778991089691,44.34,77979.2,0.0,0.00152,0.0,0.2167]
[1778991094726,44.34,77979.34,0.0,0.00151,0.0,0.2161]
[1778991099762,44.34,77977.56,0.0,0.00151,0.0,0.21551]
[1778991104885,44.34,77977.24,0.0,0.00151,0.0,0.21541]
[1778991110839,44.34,77976.66,0.0,0.00151,0.0,0.21522]
[1778991115874,44.34,77968.5,0.0,0.00149,0.0,0.21253]
[1778991120909,44.34,77968.94,0.0,0.00149,0.0,0.21268]
[1778991125953,44.34,77966.32,0.0,0.00148,0.0,0.21182]
[1778991131986,44.34,77964.01,0.0,0.00148,0.0,0.21107]
[1778991137029,44.34,77967.51,0.0,0.00148,0.0,0.21221]
[1778991143071,44.34,77972.93,0.0,0.0015,0.0,0.21399]
[1778991149112,44.34,77973.99,0.0,0.0015,0.0,0.21434]
[1778991155154,44.34,77974.24,0.0,0.0015,0.0,0.21378]
[1778991160189,44.34,77981.24,0.0,0.00151,0.0,0.21609]
[1778991165224,44.34,77983.78,0.0,0.00152,0.0,0.21694]
[1778991170259,44.34,77981.34,0.0,0.00151,0.0,0.21613]
[1778991175380,44.34,77983.33,0.0,0.00152,0.0,0.21679]
[1778991181336,44.34,77982.75,0.0,0.00152,0.0,0.2166]
[1778991188385,44.34,77982.21,0.0,0.00152,0.0,0.21642]
[1778991195520,44.34,77982.02,0.0,0.00152,0.0,0.21635]
[1778991201476,44.34,77986.94,0.0,0.00153,0.0,0.21799]
[1778991206511,44.34,77987.51,0.0,0.00153,0.0,0.21818]
[1778991211546,44.34,77990.42,0.0,0.00153,0.0,0.21851]
[1778991216582,44.34,77990.58,0.0,0.00153,0.0,0.21857]
[1778991221616,44.34,77991.62,0.0,0.00154,0.0,0.21892]
[1778991226651,44.34,77992.63,0.0,0.00154,0.0,0.21926]
[1778991231686,44.34,77992.7,0.0,0.00154,0.0,0.21928]
[1778991236721,44.34,77994.31,0.0,0.00154,0.0,0.21982]
[1778991241756,44.34,77993.85,0.0,0.00154,0.0,0.21967]
[1778991247798,44.34,77991.56,0.0,0.00154,0.0,0.2189]
[1778991252834,44.34,77992.75,0.0,0.00154,0.0,0.2193]
[1778991258875,44.34,77994.2,0.0,0.00154,0.0,0.21978]
[1778991263910,44.34,77994.81,0.0,0.00154,0.0,0.21999]
[1778991270959,44.34,77997.26,0.0,0.00155,0.0,0.22082]
[1778991276080,44.34,77998.66,0.0,0.00155,0.0,0.22064]
[1778991283043,44.34,77998.87,0.0,0.00155,0.0,0.22071]
[1778991288078,44.34,77998.85,0.0,0.00155,0.0,0.2207]
[1778991293112,44.34,77999.17,0.0,0.00155,0.0,0.22081]
[1778991298148,44.34,78000.02,0.0,0.00155,0.0,0.2211]
[1778991303184,44.34,78000.13,0.0,0.00155,0.0,0.22114]
[1778991308217,44.34,78000.33,0.0,0.00155,0.0,0.2212]
[1778991315268,44.34,78000.22,0.0,0.00155,0.0,0.22117]
[1778991320303,44.34,78002.48,0.0,0.00156,0.0,0.22193]
[1778991325363,44.34,78005.05,0.0,0.00157,0.0,0.22281]
[1778991331408,44.34,78004.93,0.0,0.00156,0.0,0.22211]
[1778991336440,44.34,78002.67,0.0,0.00156,0.0,0.22135]
[1778991341475,44.34,78006.09,0.0,0.00156,0.0,0.22251]
[1778991346579,44.34,78007.58,0.0,0.00157,0.0,0.22302]
[1778991352552,44.34,78010.86,0.0,0.00158,0.0,0.22414]
[1778991357587,44.34,78014.29,0.0,0.00159,0.0,0.22532]
[1778991362622,44.34,78014.88,0.0,0.00159,0.0,0.22552]
[1778991367658,44.34,78015.04,0.0,0.00159,0.0,0.22558]
[1778991372692,44.34,78019.13,0.0,0.0016,0.0,0.22699]
[1778991377727,44.34,78019.39,0.0,0.0016,0.0,0.22708]
[1778991385783,44.34,78023.07,0.0,0.00161,0.0,0.22836]
[1778991393838,44.34,78023.96,0.0,0.00161,0.0,0.228]
[1778991398877,44.34,78024.3,0.0,0.00161,0.0,0.22812]
[1778991401896,44.34,78044.96,0.0,0.00166,0.0,0.23542]
[1778991406999,44.34,78033.26,0.0,0.00163,0.0,0.23126]
[1778991412972,44.34,78031.11,0.0,0.00163,0.0,0.2305]
[1778991418008,44.34,78030.95,0.0,0.00163,0.0,0.23045]
[1778991423050,44.34,78029.38,0.0,0.00162,0.0,0.22989]
[1778991429092,44.34,78028.18,0.0,0.00162,0.0,0.22947]
[1778991434127,44.34,78024.83,0.0,0.00161,0.0,0.2283]
[1778991440169,44.34,78021.02,0.0,0.0016,0.0,0.22698]
[1778991445205,44.34,78021.21,0.0,0.0016,0.0,0.22704]
[1778991452253,44.34,78018.28,0.0,0.00159,0.0,0.22537]
[1778991457358,44.34,78017.71,0.0,0.00159,0.0,0.22517]
[1778991463330,44.34,78017.89,0.0,0.00159,0.0,0.22523]
[1778991475414,44.34,78018.42,0.0,0.00159,0.0,0.22541]
[1778991480450,44.34,78026.01,0.0,0.00161,0.0,0.22805]
[1778991487569,44.34,78032.99,0.0,0.00163,0.0,0.23049]
[1778991495556,44.34,78033.12,0.0,0.00163,0.0,0.23053]
[1778991501597,44.34,78033.27,0.0,0.00163,0.0,0.23059]
[1778991506632,44.34,78035.07,0.0,0.00163,0.0,0.23122]
[1778991511667,44.34,78032.68,0.0,0.00162,0.0,0.2297]
[1778991516705,44.34,78033.58,0.0,0.00162,0.0,0.23002]
[1778991521739,44.34,78033.24,0.0,0.00162,0.0,0.2299]
[1778991526774,44.34,78029.69,0.0,0.00161,0.0,0.22866]
[1778991531809,44.34,78035.51,0.0,0.00163,0.0,0.2307]
[1778991536846,44.34,78035.21,0.0,0.00163,0.0,0.23059]
[1778991543894,44.34,78034.92,0.0,0.00163,0.0,0.23049]
[1778991548932,44.34,78038.41,0.0,0.00164,0.0,0.23172]
[1778991558069,44.34,78038.31,0.0,0.00164,0.0,0.23169]
[1778991564039,44.34,78039.91,0.0,0.00164,0.0,0.23225]
[1778991573102,44.34,78036.59,0.0,0.00163,0.0,0.2304]
[1778991578208,44.34,78031.27,0.0,0.00161,0.0,0.22854]
[1778991584178,44.34,78029.19,0.0,0.00161,0.0,0.22781]
[1778991589213,44.34,78031.17,0.0,0.00161,0.0,0.2285]
[1778991594248,44.34,78030.73,0.0,0.00161,0.0,0.22835]
[1778991600293,44.34,78028.91,0.0,0.00161,0.0,0.22772]
[1778991607343,44.34,78028.69,0.0,0.00161,0.0,0.22764]
[1778991612381,44.34,78028.48,0.0,0.0016,0.0,0.22757]
[1778991618488,44.34,78027.79,0.0,0.0016,0.0,0.22733]
[1778991624462,44.34,78027.53,0.0,0.0016,0.0,0.22724]
[1778991629497,44.34,78021.67,0.0,0.00159,0.0,0.22521]
[1778991635539,44.34,78022.17,0.0,0.00158,0.0,0.22472]
[1778991640576,44.34,78024.48,0.0,0.00159,0.0,0.22551]
[1778991648634,44.34,78024.71,0.0,0.00159,0.0,0.22559]
[1778991654676,44.34,78025.0,0.0,0.00159,0.0,0.22569]
[1778991661724,44.34,78025.71,0.0,0.00159,0.0,0.22594]
[1778991666759,44.34,78028.27,0.0,0.0016,0.0,0.22683]
[1778991671794,44.34,78028.02,0.0,0.0016,0.0,0.22674]
[1778991678910,44.34,78027.79,0.0,0.0016,0.0,0.22666]
[1778991686899,44.34,78028.42,0.0,0.0016,0.0,0.22688]
[1778991691934,44.34,78028.27,0.0,0.00159,0.0,0.22616]
[1778991696976,44.34,78032.11,0.0,0.00161,0.0,0.22749]
[1778991702006,44.34,78033.08,0.0,0.00161,0.0,0.22783]
[1778991707052,44.34,78031.56,0.0,0.0016,0.0,0.2273]
[1778991712087,44.34,78035.18,0.0,0.00161,0.0,0.22856]
[1778991718129,44.34,78035.76,0.0,0.00161,0.0,0.22876]
[1778991723165,44.34,78035.49,0.0,0.00161,0.0,0.22867]
[1778991728199,44.34,78031.91,0.0,0.0016,0.0,0.22742]
[1778991733233,44.34,78030.61,0.0,0.0016,0.0,0.22697]
[1778991738271,44.34,78029.28,0.0,0.0016,0.0,0.22651]
[1778991743306,44.34,78029.25,0.0,0.0016,0.0,0.2265]
[1778991748341,44.34,78029.47,0.0,0.0016,0.0,0.22657]
[1778991753377,44.34,78028.24,0.0,0.00159,0.0,0.22548]
[1778991758413,44.34,78028.04,0.0,0.00159,0.0,0.22541]
[1778991763449,44.34,78028.11,0.0,0.00159,0.0,0.22544]
[1778991766470,44.34,78040.71,0.0,0.00162,0.0,0.22982]
[1778991771505,44.34,78038.87,0.0,0.00162,0.0,0.22918]
[1778991776541,44.34,78036.89,0.0,0.00161,0.0,0.22849]
[1778991784597,44.34,78030.82,0.0,0.0016,0.0,0.22638]
[1778991789631,44.34,78031.93,0.0,0.0016,0.0,0.22676]
[1778991794666,44.34,78033.33,0.0,0.0016,0.0,0.22725]
[1778991799756,44.34,78033.49,0.0,0.0016,0.0,0.2273]
[1778991809826,44.34,78032.95,0.0,0.0016,0.0,0.22711]
[1778991815814,44.34,78033.78,0.0,0.0016,0.0,0.22673]
[1778991820848,44.34,78042.66,0.0,0.00162,0.0,0.22983]
[1778991825883,44.34,78041.86,0.0,0.00162,0.0,0.22955]
[1778991832932,44.34,78041.25,0.0,0.00162,0.0,0.22934]
[1778991837969,44.34,78045.23,0.0,0.00163,0.0,0.23074]
[1778991843005,44.34,78050.66,0.0,0.00165,0.0,0.23266]
[1778991848041,44.34,78054.13,0.0,0.00166,0.0,0.23389]
[1778991853076,44.34,78057.76,0.0,0.00167,0.0,0.23519]
[1778991860177,44.34,78059.46,0.0,0.00167,0.0,0.2358]
[1778991866167,44.34,78064.68,0.0,0.00168,0.0,0.23768]
[1778991871203,44.34,78067.75,0.0,0.00169,0.0,0.2381]
[1778991877251,44.34,78068.2,0.0,0.00169,0.0,0.23826]
[1778991882287,44.34,78069.33,0.0,0.00169,0.0,0.23867]
[1778991887320,44.34,78073.23,0.0,0.0017,0.0,0.24009]
[1778991890344,44.34,78090.14,0.0,0.00175,0.0,0.24634]
[1778991895379,44.34,78090.66,0.0,0.00175,0.0,0.24653]
[1778991900499,44.34,78086.99,0.0,0.00174,0.0,0.24516]
[1778991906454,44.34,78079.89,0.0,0.00172,0.0,0.24253]
[1778991911488,44.34,78084.09,0.0,0.00173,0.0,0.24409]
[1778991916523,44.34,78082.28,0.0,0.00173,0.0,0.24342]
[1778991921559,44.34,78081.23,0.0,0.00173,0.0,0.24303]
[1778991926593,44.34,78082.5,0.0,0.00173,0.0,0.2435]
[1778991931629,44.34,78081.72,0.0,0.00172,0.0,0.2425]
[1778991936663,44.34,78081.19,0.0,0.00172,0.0,0.24231]
[1778991941699,44.34,78081.12,0.0,0.00172,0.0,0.24228]
[1778991946733,44.34,78089.84,0.0,0.00175,0.0,0.24551]
[1778991953782,44.34,78086.44,0.0,0.00174,0.0,0.24425]
[1778991958816,44.34,78088.35,0.0,0.00174,0.0,0.24496]
[1778991964860,44.34,78091.72,0.0,0.00175,0.0,0.24621]
[1778991969894,44.34,78088.67,0.0,0.00174,0.0,0.24507]
[1778991974930,44.34,78087.55,0.0,0.00174,0.0,0.24466]
[1778991979966,44.34,78085.96,0.0,0.00174,0.0,0.24407]
[1778991985000,44.34,78081.94,0.0,0.00172,0.0,0.24258]
[1778991990035,44.34,78080.92,0.0,0.00172,0.0,0.24221]
[1778991995079,44.34,78077.78,0.0,0.00171,0.0,0.24035]
[1778992001203,44.34,78078.48,0.0,0.00171,0.0,0.24061]
[1778992007155,44.34,78078.85,0.0,0.00171,0.0,0.24074]
[1778992012189,44.34,78077.6,0.0,0.00171,0.0,0.24029]
[1778992017224,44.34,78071.34,0.0,0.00169,0.0,0.23801]
[1778992022258,44.34,78073.73,0.0,0.0017,0.0,0.23888]
[1778992028301,44.34,78071.2,0.0,0.00169,0.0,0.23796]
[1778992033336,44.34,78070.93,0.0,0.00169,0.0,0.23786]
[1778992038372,44.34,78071.37,0.0,0.00169,0.0,0.23802]
[1778992043406,44.34,78071.92,0.0,0.00169,0.0,0.23822]
[1778992048441,44.34,78072.48,0.0,0.00169,0.0,0.23842]
[1778992054483,44.34,78072.87,0.0,0.00169,0.0,0.23787]
[1778992059518,44.34,78073.21,0.0,0.00169,0.0,0.23799]
[1778992065561,44.34,78063.31,0.0,0.00166,0.0,0.23443]
[1778992071603,44.34,78064.55,0.0,0.00166,0.0,0.23487]
[1778992077645,44.34,78064.5,0.0,0.00166,0.0,0.23485]
[1778992090736,44.34,78064.82,0.0,0.00167,0.0,0.23497]
[1778992095771,44.34,78070.39,0.0,0.00168,0.0,0.23697]
[1778992100806,44.34,78069.38,0.0,0.00168,0.0,0.23661]
[1778992105841,44.34,78069.42,0.0,0.00168,0.0,0.23662]
[1778992110876,44.34,78069.82,0.0,0.00168,0.0,0.23677]
[1778992116921,44.34,78073.96,0.0,0.00169,0.0,0.23757]
[1778992122045,44.34,78074.02,0.0,0.00169,0.0,0.23759]
[1778992127997,44.34,78077.39,0.0,0.0017,0.0,0.23881]
[1778992133030,44.34,78065.3,0.0,0.00166,0.0,0.23445]
[1778992138067,44.34,78060.3,0.0,0.00165,0.0,0.23267]
[1778992143102,44.34,78060.86,0.0,0.00165,0.0,0.23287]
[1778992148135,44.34,78061.47,0.0,0.00165,0.0,0.23308]
[1778992157199,44.34,78053.56,0.0,0.00163,0.0,0.23028]
[1778992162325,44.34,78056.17,0.0,0.00164,0.0,0.2312]
[1778992168277,44.34,78054.18,0.0,0.00163,0.0,0.2305]
[1778992173313,44.34,78054.05,0.0,0.00163,0.0,0.22978]
[1778992182465,44.34,78052.29,0.0,0.00162,0.0,0.22916]
[1778992192536,44.34,78050.21,0.0,0.00162,0.0,0.22843]
[1778992199495,44.34,78050.11,0.0,0.00162,0.0,0.22839]
[1778992204530,44.34,78051.52,0.0,0.00162,0.0,0.22889]
[1778992209567,44.34,78042.12,0.0,0.00159,0.0,0.22562]
[1778992214601,44.34,78041.74,0.0,0.00159,0.0,0.22548]
[1778992222746,44.34,78042.23,0.0,0.00159,0.0,0.22565]
[1778992228699,44.34,78041.97,0.0,0.00159,0.0,0.22556]
[1778992233734,44.34,78037.56,0.0,0.00158,0.0,0.22338]
[1778992238769,44.34,78038.77,0.0,0.00158,0.0,0.22379]
[1778992244811,44.34,78038.85,0.0,0.00158,0.0,0.22382]
[1778992249847,44.34,78038.99,0.0,0.00158,0.0,0.22387]
[1778992254884,44.34,78039.34,0.0,0.00158,0.0,0.22399]
[1778992260925,44.34,78038.5,0.0,0.00158,0.0,0.2237]
[1778992265960,44.34,78029.18,0.0,0.00156,0.0,0.22052]
[1778992273101,44.34,78024.73,0.0,0.00154,0.0,0.21901]
[1778992279051,44.34,78017.8,0.0,0.00153,0.0,0.21669]
[1778992284086,44.34,78015.0,0.0,0.00152,0.0,0.21575]
[1778992289121,44.34,78008.5,0.0,0.0015,0.0,0.2136]
[1778992295164,44.34,78004.96,0.0,0.00149,0.0,0.2118]
[1778992300198,44.34,78003.34,0.0,0.00149,0.0,0.21127]
[1778992307247,44.34,78003.25,0.0,0.00149,0.0,0.21124]
[1778992312283,44.34,78001.79,0.0,0.00148,0.0,0.21076]
[1778992317319,44.34,78000.33,0.0,0.00148,0.0,0.21029]
[1778992322355,44.34,78000.8,0.0,0.00148,0.0,0.21044]
[1778992328395,44.34,78000.56,0.0,0.00148,0.0,0.21036]
[1778992333521,44.34,78000.34,0.0,0.00148,0.0,0.21029]
[1778992339474,44.34,77993.5,0.0,0.00146,0.0,0.20808]
[1778992344508,44.34,77996.8,0.0,0.00147,0.0,0.20914]
[1778992349546,44.34,78000.57,0.0,0.00148,0.0,0.21037]
[1778992355585,44.34,78000.2,0.0,0.00147,0.0,0.20961]
[1778992360620,44.34,78001.68,0.0,0.00148,0.0,0.2101]
[1778992365655,44.34,78003.93,0.0,0.00148,0.0,0.21083]
[1778992370690,44.34,78008.22,0.0,0.00149,0.0,0.21223]
[1778992375725,44.34,78007.62,0.0,0.00149,0.0,0.21204]
[1778992380760,44.34,78007.4,0.0,0.00149,0.0,0.21196]
[1778992385795,44.34,78007.58,0.0,0.00149,0.0,0.21202]
[1778992390831,44.34,78012.85,0.0,0.00151,0.0,0.21376]
[1778992395865,44.34,78015.81,0.0,0.00151,0.0,0.21474]
[1778992401907,44.34,78017.51,0.0,0.00152,0.0,0.2153]
[1778992406942,44.34,78020.87,0.0,0.00153,0.0,0.21642]
[1778992411977,44.34,78022.3,0.0,0.00152,0.0,0.21625]
[1778992417012,44.34,78021.96,0.0,0.00152,0.0,0.21614]
[1778992422047,44.34,78024.21,0.0,0.00153,0.0,0.21689]
[1778992427082,44.34,78025.68,0.0,0.00153,0.0,0.21738]
[1778992432116,44.34,78027.17,0.0,0.00154,0.0,0.21788]
[1778992437152,44.34,78027.76,0.0,0.00154,0.0,0.21808]
[1778992443195,44.34,78027.98,0.0,0.00154,0.0,0.21815]
[1778992448230,44.34,78029.99,0.0,0.00154,0.0,0.21883]
[1778992453265,44.34,78034.24,0.0,0.00156,0.0,0.22027]
[1778992458299,44.34,78034.43,0.0,0.00156,0.0,0.22033]
[1778992464432,44.34,78034.87,0.0,0.00156,0.0,0.22048]
[1778992470383,44.34,78032.61,0.0,0.00155,0.0,0.21971]
[1778992475418,44.34,78039.59,0.0,0.00156,0.0,0.22143]
[1778992480456,44.34,78037.47,0.0,0.00156,0.0,0.22071]
[1778992485491,44.34,78035.78,0.0,0.00155,0.0,0.22013]
[1778992491533,44.34,78036.42,0.0,0.00156,0.0,0.22035]
[1778992496568,44.34,78040.97,0.0,0.00157,0.0,0.2219]
[1778992502610,44.34,78041.32,0.0,0.00157,0.0,0.22202]
[1778992507646,44.34,78041.01,0.0,0.00157,0.0,0.22191]
[1778992512680,44.34,78040.69,0.0,0.00157,0.0,0.2218]
[1778992517716,44.34,78043.86,0.0,0.00158,0.0,0.22289]
[1778992522750,44.34,78045.92,0.0,0.00158,0.0,0.22359]
[1778992528792,44.34,78047.49,0.0,0.00159,0.0,0.22413]
[1778992533828,44.34,78053.59,0.0,0.0016,0.0,0.22557]
[1778992538862,44.34,78056.98,0.0,0.00161,0.0,0.22675]
[1778992543897,44.34,78066.84,0.0,0.00163,0.0,0.23021]
[1778992548933,44.34,78075.15,0.0,0.00166,0.0,0.23315]
[1778992553967,44.34,78081.44,0.0,0.00167,0.0,0.23541]
[1778992559002,44.34,78080.11,0.0,0.00167,0.0,0.23493]
[1778992564041,44.34,78078.65,0.0,0.00167,0.0,0.2344]
[1778992569076,44.34,78079.87,0.0,0.00167,0.0,0.23484]
[1778992574112,44.34,78078.94,0.0,0.00167,0.0,0.23451]
[1778992579147,44.34,78078.03,0.0,0.00166,0.0,0.23418]
[1778992584182,44.34,78076.67,0.0,0.00166,0.0,0.2337]
[1778992589217,44.34,78079.21,0.0,0.00167,0.0,0.23461]
[1778992594253,44.34,78080.68,0.0,0.00167,0.0,0.23444]
[1778992599287,44.34,78078.99,0.0,0.00166,0.0,0.23384]
[1778992604321,44.34,78079.76,0.0,0.00166,0.0,0.23411]
[1778992609357,44.34,78076.75,0.0,0.00166,0.0,0.23304]
[1778992614392,44.34,78076.45,0.0,0.00165,0.0,0.23293]
[1778992621441,44.34,78077.42,0.0,0.00166,0.0,0.23328]
[1778992627486,44.34,78077.18,0.0,0.00166,0.0,0.23319]
[1778992632519,44.34,78085.46,0.0,0.00168,0.0,0.23616]
[1778992637553,44.34,78087.55,0.0,0.00169,0.0,0.23692]
[1778992642588,44.34,78089.72,0.0,0.00169,0.0,0.2377]
[1778992646619,44.34,78102.19,0.0,0.00173,0.0,0.24227]
[1778992651654,44.34,78103.52,0.0,0.00173,0.0,0.24205]
[1778992656689,44.34,78108.42,0.0,0.00174,0.0,0.24386]
[1778992661724,44.34,78112.15,0.0,0.00175,0.0,0.24525]
[1778992666759,44.34,78114.74,0.0,0.00176,0.0,0.24622]
[1778992671794,44.34,78116.05,0.0,0.00176,0.0,0.24671]
[1778992676829,44.34,78117.38,0.0,0.00177,0.0,0.24721]
[1778992681864,44.34,78120.77,0.0,0.00178,0.0,0.24848]
[1778992686900,44.34,78122.39,0.0,0.00178,0.0,0.24909]
[1778992691934,44.34,78133.85,0.0,0.00181,0.0,0.25346]
[1778992696970,44.34,78134.4,0.0,0.00182,0.0,0.25367]
[1778992702004,44.34,78137.85,0.0,0.00183,0.0,0.255]
[1778992707041,44.34,78128.44,0.0,0.0018,0.0,0.25139]
[1778992712074,44.34,78128.32,0.0,0.00179,0.0,0.25061]
[1778992717109,44.34,78128.65,0.0,0.00179,0.0,0.25074]
[1778992722144,44.34,78124.39,0.0,0.00178,0.0,0.24912]
[1778992729193,44.34,78118.99,0.0,0.00177,0.0,0.24709]
[1778992734229,44.34,78120.31,0.0,0.00177,0.0,0.24758]
[1778992739263,44.34,78121.05,0.0,0.00177,0.0,0.24786]
[1778992744298,44.34,78121.14,0.0,0.00177,0.0,0.2479]
[1778992749333,44.34,78121.4,0.0,0.00177,0.0,0.248]
[1778992756481,44.34,78116.34,0.0,0.00176,0.0,0.24609]
[1778992762424,44.34,78119.75,0.0,0.00177,0.0,0.24737]
[1778992767460,44.34,78119.97,0.0,0.00177,0.0,0.24746]
[1778992772494,44.34,78119.53,0.0,0.00176,0.0,0.24657]
[1778992782561,44.34,78119.4,0.0,0.00176,0.0,0.24652]
[1778992787599,44.34,78120.04,0.0,0.00176,0.0,0.24676]
[1778992792636,44.34,78120.14,0.0,0.00176,0.0,0.2468]
[1778992797669,44.34,78117.16,0.0,0.00176,0.0,0.24568]
[1778992804720,44.34,78116.68,0.0,0.00175,0.0,0.2455]
[1778992809755,44.34,78116.42,0.0,0.00175,0.0,0.24541]
[1778992816805,44.34,78117.17,0.0,0.00176,0.0,0.24569]
[1778992821840,44.34,78118.19,0.0,0.00176,0.0,0.24607]
[1778992826975,44.34,78117.87,0.0,0.00176,0.0,0.24595]
[1778992834932,44.34,78118.42,0.0,0.00175,0.0,0.24544]
[1778992839968,44.34,78118.58,0.0,0.00175,0.0,0.24549]
[1778992845002,44.34,78119.11,0.0,0.00176,0.0,0.24569]
[1778992850043,44.34,78122.4,0.0,0.00177,0.0,0.24693]
[1778992855072,44.34,78125.59,0.0,0.00177,0.0,0.24813]
[1778992860114,44.34,78126.81,0.0,0.00178,0.0,0.24859]
[1778992865142,44.34,78126.36,0.0,0.00178,0.0,0.24842]
[1778992870177,44.34,78125.47,0.0,0.00177,0.0,0.24808]
[1778992875217,44.34,78125.46,0.0,0.00177,0.0,0.24808]
[1778992881257,44.34,78125.68,0.0,0.00177,0.0,0.24816]
[1778992886292,44.34,78126.48,0.0,0.00178,0.0,0.24846]
[1778992891327,44.34,78127.49,0.0,0.00178,0.0,0.24812]
[1778992896362,44.34,78130.53,0.0,0.00178,0.0,0.24927]
[1778992901398,44.34,78132.12,0.0,0.00179,0.0,0.24987]
[1778992906443,44.34,78134.19,0.0,0.00179,0.0,0.25066]
[1778992911478,44.34,78138.82,0.0,0.00181,0.0,0.25243]
[1778992916513,44.34,78141.73,0.0,0.00182,0.0,0.25354]
[1778992921549,44.34,78140.42,0.0,0.00181,0.0,0.25304]
[1778992926584,44.34,78137.89,0.0,0.00181,0.0,0.25207]
[1778992931618,44.34,78142.12,0.0,0.00182,0.0,0.25369]
[1778992936653,44.34,78142.57,0.0,0.00182,0.0,0.25386]
[1778992941693,44.34,78146.01,0.0,0.00183,0.0,0.25519]
[1778992946727,44.34,78139.92,0.0,0.00181,0.0,0.25285]
[1778992951764,44.34,78141.39,0.0,0.00181,0.0,0.25267]
[1778992957890,44.34,78142.78,0.0,0.00182,0.0,0.25321]
[1778992963848,44.34,78143.37,0.0,0.00182,0.0,0.25343]
[1778992968883,44.34,78141.83,0.0,0.00181,0.0,0.25284]
[1778992973919,44.34,78143.06,0.0,0.00182,0.0,0.25332]
[1778992978956,44.34,78143.59,0.0,0.00182,0.0,0.25352]
[1778992983991,44.34,78145.56,0.0,0.00182,0.0,0.25428]
[1778992989031,44.34,78148.31,0.0,0.00183,0.0,0.25534]
[1778992994062,44.34,78150.95,0.0,0.00184,0.0,0.25636]
[1778992999097,44.34,78146.5,0.0,0.00183,0.0,0.25464]
[1778993004132,44.34,78146.95,0.0,0.00183,0.0,0.25481]
[1778993009167,44.34,78146.26,0.0,0.00183,0.0,0.25455]
[1778993015209,44.34,78142.81,0.0,0.00181,0.0,0.25248]
[1778993020244,44.34,78141.64,0.0,0.00181,0.0,0.25203]
[1778993025280,44.34,78141.33,0.0,0.00181,0.0,0.25192]
[1778993030316,44.34,78140.29,0.0,0.0018,0.0,0.25152]
[1778993035350,44.34,78137.34,0.0,0.00179,0.0,0.25039]
[1778993040385,44.34,78135.01,0.0,0.00179,0.0,0.24951]
[1778993045422,44.34,78134.65,0.0,0.00179,0.0,0.24937]
[1778993050455,44.34,78133.2,0.0,0.00178,0.0,0.24882]
[1778993055490,44.34,78132.51,0.0,0.00178,0.0,0.24856]
[1778993060527,44.34,78128.95,0.0,0.00177,0.0,0.24722]
[1778993065561,44.34,78128.41,0.0,0.00177,0.0,0.24702]
[1778993071602,44.34,78127.7,0.0,0.00176,0.0,0.24603]
[1778993076637,44.34,78126.52,0.0,0.00176,0.0,0.24559]
[1778993081673,44.34,78126.4,0.0,0.00176,0.0,0.24554]
[1778993086706,44.34,78127.84,0.0,0.00176,0.0,0.24608]
[1778993091742,44.34,78127.26,0.0,0.00176,0.0,0.24586]
[1778993096777,44.34,78126.71,0.0,0.00176,0.0,0.24566]
[1778993101812,44.34,78121.7,0.0,0.00174,0.0,0.24379]
[1778993106846,44.34,78125.41,0.0,0.00175,0.0,0.24517]
[1778993111882,44.34,78126.98,0.0,0.00176,0.0,0.24576]
[1778993116919,44.34,78130.17,0.0,0.00177,0.0,0.24695]
[1778993121954,44.34,78132.1,0.0,0.00177,0.0,0.24768]
[1778993126987,44.34,78135.86,0.0,0.00178,0.0,0.2491]
[1778993132025,44.34,78138.13,0.0,0.00179,0.0,0.24923]
[1778993137059,44.34,78140.75,0.0,0.00179,0.0,0.25023]
[1778993144108,44.34,78146.94,0.0,0.00181,0.0,0.25259]
[1778993149292,44.34,78145.29,0.0,0.00181,0.0,0.25196]
[1778993156193,44.34,78146.48,0.0,0.00181,0.0,0.25242]
[1778993163241,44.34,78139.25,0.0,0.00179,0.0,0.24966]
[1778993168278,44.34,78138.46,0.0,0.00179,0.0,0.24936]
[1778993173313,44.34,78139.06,0.0,0.00179,0.0,0.24959]
[1778993178348,44.34,78138.9,0.0,0.00179,0.0,0.24953]
[1778993185396,44.34,78138.82,0.0,0.00179,0.0,0.2495]
[1778993190433,44.34,78138.22,0.0,0.00179,0.0,0.24927]
[1778993197481,44.34,78137.79,0.0,0.00178,0.0,0.24838]
[1778993203523,44.34,78137.61,0.0,0.00178,0.0,0.24831]
[1778993208558,44.34,78137.47,0.0,0.00178,0.0,0.24826]
[1778993213593,44.34,78137.36,0.0,0.00178,0.0,0.24821]
[1778993218628,44.34,78136.37,0.0,0.00178,0.0,0.24784]
[1778993223664,44.34,78134.63,0.0,0.00177,0.0,0.24718]
[1778993228698,44.34,78132.46,0.0,0.00176,0.0,0.24637]
[1778993233733,44.34,78132.49,0.0,0.00176,0.0,0.24638]
[1778993239943,44.34,78133.9,0.0,0.00177,0.0,0.24691]
[1778993245818,44.34,78134.59,0.0,0.00177,0.0,0.24717]
[1778993250853,44.34,78134.92,0.0,0.00177,0.0,0.24729]
[1778993256895,44.34,78134.81,0.0,0.00177,0.0,0.24653]
[1778993261929,44.34,78135.72,0.0,0.00177,0.0,0.24687]
[1778993266965,44.34,78136.19,0.0,0.00177,0.0,0.24705]
[1778993280223,44.34,78136.08,0.0,0.00177,0.0,0.24701]
[1778993286097,44.34,78137.02,0.0,0.00177,0.0,0.24736]
[1778993293146,44.34,78137.58,0.0,0.00177,0.0,0.24757]
[1778993299188,44.34,78144.66,0.0,0.0018,0.0,0.25025]
[1778993304224,44.34,78145.87,0.0,0.0018,0.0,0.25071]
[1778993309259,44.34,78146.59,0.0,0.0018,0.0,0.25099]
[1778993314301,44.34,78145.22,0.0,0.00179,0.0,0.24973]
[1778993320504,44.34,78144.71,0.0,0.00179,0.0,0.24954]
[1778993326386,44.34,78141.35,0.0,0.00178,0.0,0.24827]
[1778993331422,44.34,78136.95,0.0,0.00177,0.0,0.24661]
[1778993336457,44.34,78136.36,0.0,0.00177,0.0,0.24639]
[1778993341493,44.34,78133.5,0.0,0.00176,0.0,0.24531]
[1778993346526,44.34,78128.96,0.0,0.00174,0.0,0.24362]
[1778993352568,44.34,78129.95,0.0,0.00175,0.0,0.24399]
[1778993357607,44.34,78136.96,0.0,0.00177,0.0,0.24661]
[1778993363645,44.34,78137.36,0.0,0.00177,0.0,0.24676]
[1778993368680,44.34,78137.37,0.0,0.00177,0.0,0.24677]
[1778993374724,44.34,78137.22,0.0,0.00176,0.0,0.24599]
[1778993379757,44.34,78137.1,0.0,0.00176,0.0,0.24594]
[1778993384792,44.34,78136.99,0.0,0.00176,0.0,0.2459]
[1778993389828,44.34,78139.04,0.0,0.00177,0.0,0.24667]
[1778993394862,44.34,78131.8,0.0,0.00175,0.0,0.24396]
[1778993396888,44.34,78112.09,0.0,0.00169,0.0,0.23672]
[1778993401923,44.34,78115.02,0.0,0.0017,0.0,0.23778]
[1778993405951,44.34,78127.33,0.0,0.00173,0.0,0.2423]
[1778993411135,44.34,78129.71,0.0,0.00174,0.0,0.24318]
[1778993418035,44.34,78130.19,0.0,0.00174,0.0,0.24336]
[1778993423070,44.34,78137.06,0.0,0.00176,0.0,0.24593]
[1778993428105,44.34,78137.19,0.0,0.00176,0.0,0.24597]
[1778993433145,44.34,78136.79,0.0,0.00176,0.0,0.2451]
[1778993438178,44.34,78136.95,0.0,0.00176,0.0,0.24516]
[1778993443212,44.34,78136.17,0.0,0.00175,0.0,0.24487]
[1778993448246,44.34,78136.23,0.0,0.00175,0.0,0.24489]
[1778993453293,44.34,78136.18,0.0,0.00175,0.0,0.24487]
[1778993461492,44.34,78136.4,0.0,0.00176,0.0,0.24496]
[1778993467380,44.34,78136.46,0.0,0.00176,0.0,0.24498]
[1778993472417,44.34,78136.52,0.0,0.00176,0.0,0.245]
[1778993477454,44.34,78137.29,0.0,0.00176,0.0,0.24529]
[1778993482485,44.34,78138.89,0.0,0.00176,0.0,0.24589]
[1778993488527,44.34,78138.65,0.0,0.00176,0.0,0.2458]
[1778993493562,44.34,78138.33,0.0,0.00176,0.0,0.24496]
[1778993498597,44.34,78137.81,0.0,0.00175,0.0,0.24476]
[1778993503633,44.34,78138.95,0.0,0.00176,0.0,0.24519]
[1778993508668,44.34,78140.87,0.0,0.00176,0.0,0.24591]
[1778993513703,44.34,78138.64,0.0,0.00176,0.0,0.24507]
[1778993518745,44.34,78139.85,0.0,0.00176,0.0,0.24553]
[1778993523774,44.34,78140.27,0.0,0.00176,0.0,0.24568]
[1778993529818,44.34,78141.81,0.0,0.00177,0.0,0.24626]
[1778993534853,44.34,78141.91,0.0,0.00177,0.0,0.2463]
[1778993539888,44.34,78143.58,0.0,0.00177,0.0,0.24693]
[1778993544922,44.34,78143.98,0.0,0.00177,0.0,0.24708]
[1778993549957,44.34,78142.86,0.0,0.00177,0.0,0.24666]
[1778993554992,44.34,78142.53,0.0,0.00176,0.0,0.24581]
[1778993560029,44.34,78141.52,0.0,0.00176,0.0,0.24543]
[1778993565062,44.34,78140.83,0.0,0.00176,0.0,0.24517]
[1778993570097,44.34,78140.14,0.0,0.00176,0.0,0.24491]
[1778993572261,44.34,78124.8,0.0,0.00171,0.0,0.23923]
[1778993578154,44.34,78117.03,0.0,0.00169,0.0,0.2364]
[1778993583192,44.34,78116.46,0.0,0.00169,0.0,0.23619]
[1778993588224,44.34,78119.71,0.0,0.0017,0.0,0.23737]
[1778993594265,44.34,78121.06,0.0,0.0017,0.0,0.23787]
[1778993599300,44.34,78121.06,0.0,0.0017,0.0,0.23787]
[1778993604335,44.34,78122.36,0.0,0.0017,0.0,0.23834]
[1778993609371,44.34,78122.16,0.0,0.0017,0.0,0.23827]
[1778993614406,44.34,78121.44,0.0,0.0017,0.0,0.2373]
[1778993619440,44.34,78117.82,0.0,0.00169,0.0,0.23599]
[1778993624475,44.34,78118.62,0.0,0.00169,0.0,0.23628]
[1778993629514,44.34,78118.52,0.0,0.00169,0.0,0.23624]
[1778993634550,44.34,78119.23,0.0,0.00169,0.0,0.2365]
[1778993639585,44.34,78119.46,0.0,0.00169,0.0,0.23658]
[1778993644620,44.34,78120.93,0.0,0.0017,0.0,0.23711]
[1778993649656,44.34,78120.7,0.0,0.0017,0.0,0.23703]
[1778993654693,44.34,78114.0,0.0,0.00168,0.0,0.23461]
[1778993659730,44.34,78113.37,0.0,0.00167,0.0,0.23438]
[1778993664763,44.34,78112.93,0.0,0.00167,0.0,0.23422]
[1778993669798,44.34,78123.01,0.0,0.0017,0.0,0.23787]
[1778993674833,44.34,78123.81,0.0,0.0017,0.0,0.23746]
[1778993679868,44.34,78129.49,0.0,0.00172,0.0,0.23953]
[1778993684909,44.34,78131.58,0.0,0.00172,0.0,0.2403]
[1778993689941,44.34,78130.62,0.0,0.00172,0.0,0.23995]
[1778993695980,44.34,78127.55,0.0,0.00171,0.0,0.23882]
[1778993701016,44.34,78131.82,0.0,0.00172,0.0,0.24039]
[1778993707058,44.34,78133.13,0.0,0.00173,0.0,0.24087]
[1778993712094,44.34,78124.49,0.0,0.0017,0.0,0.23771]
[1778993717128,44.34,78124.31,0.0,0.0017,0.0,0.23764]
[1778993722162,44.34,78125.74,0.0,0.0017,0.0,0.23816]
[1778993727200,44.34,78125.9,0.0,0.0017,0.0,0.23822]
[1778993733388,44.34,78125.95,0.0,0.0017,0.0,0.23753]
[1778993739282,44.34,78126.85,0.0,0.0017,0.0,0.23786]
[1778993744316,44.34,78126.91,0.0,0.0017,0.0,0.23788]
[1778993749353,44.34,78126.95,0.0,0.0017,0.0,0.2379]
[1778993756402,44.34,78127.17,0.0,0.0017,0.0,0.23798]
[1778993761439,44.34,78125.56,0.0,0.0017,0.0,0.23739]
[1778993769497,44.34,78124.98,0.0,0.0017,0.0,0.23718]
[1778993774528,44.34,78124.19,0.0,0.0017,0.0,0.23689]
[1778993779564,44.34,78126.58,0.0,0.0017,0.0,0.23776]
[1778993784598,44.34,78126.03,0.0,0.0017,0.0,0.23756]
[1778993789633,44.34,78120.02,0.0,0.00168,0.0,0.23538]
[1778993794668,44.34,78120.63,0.0,0.00168,0.0,0.2349]
[1778993799702,44.34,78121.14,0.0,0.00168,0.0,0.23508]
[1778993804738,44.34,78121.18,0.0,0.00168,0.0,0.2351]
[1778993809773,44.34,78121.41,0.0,0.00168,0.0,0.23518]
[1778993814809,44.34,78121.65,0.0,0.00168,0.0,0.23527]
[1778993819845,44.34,78118.67,0.0,0.00167,0.0,0.23419]
[1778993824881,44.34,78117.83,0.0,0.00167,0.0,0.23389]
[1778993829915,44.34,78117.96,0.0,0.00167,0.0,0.23394]
[1778993834950,44.34,78118.38,0.0,0.00167,0.0,0.23409]
[1778993839985,44.34,78118.75,0.0,0.00167,0.0,0.23422]
[1778993845023,44.34,78119.12,0.0,0.00168,0.0,0.23436]
[1778993850055,44.34,78117.55,0.0,0.00167,0.0,0.23379]
[1778993855092,44.34,78119.93,0.0,0.00167,0.0,0.23395]
[1778993861133,44.34,78120.42,0.0,0.00167,0.0,0.23412]
[1778993866166,44.34,78123.02,0.0,0.00168,0.0,0.23506]
[1778993874372,44.34,78122.52,0.0,0.00168,0.0,0.23488]
[1778993882279,44.34,78122.58,0.0,0.00168,0.0,0.2349]
[1778993888321,44.34,78122.08,0.0,0.00168,0.0,0.23472]
[1778993893356,44.34,78119.1,0.0,0.00167,0.0,0.23365]
[1778993898392,44.34,78116.69,0.0,0.00166,0.0,0.23279]
[1778993903429,44.34,78116.98,0.0,0.00167,0.0,0.23289]
[1778993910476,44.34,78117.83,0.0,0.00167,0.0,0.23319]
[1778993918532,44.34,78118.5,0.0,0.00166,0.0,0.23274]
[1778993923567,44.34,78119.45,0.0,0.00167,0.0,0.23308]
[1778993928602,44.34,78119.99,0.0,0.00167,0.0,0.23327]
[1778993934801,44.34,78118.89,0.0,0.00167,0.0,0.23288]
[1778993940685,44.34,78127.8,0.0,0.00169,0.0,0.23609]
[1778993945720,44.34,78126.42,0.0,0.00169,0.0,0.23559]
[1778993950756,44.34,78125.32,0.0,0.00168,0.0,0.23519]
[1778993956801,44.34,78124.73,0.0,0.00168,0.0,0.23498]
[1778993961834,44.34,78124.18,0.0,0.00168,0.0,0.23478]
[1778993966868,44.34,78126.22,0.0,0.00169,0.0,0.23552]
[1778993972914,44.34,78125.86,0.0,0.00168,0.0,0.23469]
[1778993977947,44.34,78131.29,0.0,0.0017,0.0,0.23665]
[1778993982982,44.34,78124.13,0.0,0.00168,0.0,0.23406]
[1778993988018,44.34,78116.14,0.0,0.00165,0.0,0.2312]
[1778993993054,44.34,78116.4,0.0,0.00165,0.0,0.23129]
[1778993998088,44.34,78116.54,0.0,0.00165,0.0,0.23134]
[1778994003124,44.34,78114.18,0.0,0.00165,0.0,0.2305]
[1778994008158,44.34,78110.86,0.0,0.00164,0.0,0.22933]
[1778994013193,44.34,78113.73,0.0,0.00165,0.0,0.23034]
[1778994018230,44.34,78116.6,0.0,0.00165,0.0,0.23137]
[1778994023263,44.34,78123.24,0.0,0.00167,0.0,0.23374]
[1778994028299,44.34,78132.38,0.0,0.0017,0.0,0.23705]
[1778994034340,44.34,78130.76,0.0,0.00169,0.0,0.23576]
[1778994039375,44.34,78129.24,0.0,0.00168,0.0,0.23521]
[1778994044410,44.34,78119.44,0.0,0.00166,0.0,0.23168]
[1778994049446,44.34,78116.79,0.0,0.00165,0.0,0.23074]
[1778994054481,44.34,78114.23,0.0,0.00164,0.0,0.22983]
[1778994059515,44.34,78106.25,0.0,0.00162,0.0,0.22702]
[1778994064551,44.34,78105.26,0.0,0.00162,0.0,0.22667]
[1778994069586,44.34,78115.35,0.0,0.00165,0.0,0.23023]
[1778994075791,44.34,78115.86,0.0,0.00165,0.0,0.23041]
[1778994081668,44.34,78116.35,0.0,0.00165,0.0,0.23058]
[1778994086704,44.34,78116.95,0.0,0.00165,0.0,0.2308]
[1778994091739,44.34,78117.66,0.0,0.00165,0.0,0.23036]
[1778994098791,44.34,78117.5,0.0,0.00165,0.0,0.2303]
[1778994104832,44.34,78117.41,0.0,0.00165,0.0,0.23027]
[1778994113896,44.34,78117.34,0.0,0.00165,0.0,0.23024]
[1778994118930,44.34,78117.58,0.0,0.00165,0.0,0.23033]
[1778994123966,44.34,78116.47,0.0,0.00164,0.0,0.22994]
[1778994129000,44.34,78116.46,0.0,0.00164,0.0,0.22993]
[1778994134038,44.34,78116.68,0.0,0.00164,0.0,0.23001]
[1778994139072,44.34,78116.68,0.0,0.00164,0.0,0.23001]
[1778994144107,44.34,78116.77,0.0,0.00164,0.0,0.23004]
[1778994149140,44.34,78116.54,0.0,0.00164,0.0,0.22996]
[1778994154178,44.34,78116.52,0.0,0.00164,0.0,0.22926]
[1778994159214,44.34,78117.87,0.0,0.00164,0.0,0.22974]
[1778994164249,44.34,78117.71,0.0,0.00164,0.0,0.22969]
[1778994169284,44.34,78119.22,0.0,0.00165,0.0,0.23022]
[1778994174319,44.34,78121.43,0.0,0.00165,0.0,0.23101]
[1778994180361,44.34,78121.57,0.0,0.00165,0.0,0.23106]
[1778994185397,44.34,78121.18,0.0,0.00165,0.0,0.23092]
[1778994190433,44.34,78121.37,0.0,0.00165,0.0,0.23099]
[1778994195467,44.34,78127.42,0.0,0.00167,0.0,0.23315]
[1778994200503,44.34,78128.17,0.0,0.00167,0.0,0.23342]
[1778994205538,44.34,78128.79,0.0,0.00167,0.0,0.23364]
[1778994211582,44.34,78127.98,0.0,0.00167,0.0,0.23265]
[1778994216615,44.34,78130.05,0.0,0.00167,0.0,0.2334]
[1778994221654,44.34,78131.6,0.0,0.00168,0.0,0.23395]
[1778994226686,44.34,78130.91,0.0,0.00167,0.0,0.23371]
[1778994231723,44.34,78130.87,0.0,0.00167,0.0,0.23369]
[1778994236912,44.34,78130.39,0.0,0.00167,0.0,0.23352]
[1778994242798,44.34,78130.21,0.0,0.00167,0.0,0.23345]
[1778994247834,44.34,78129.75,0.0,0.00167,0.0,0.23329]
[1778994252880,44.34,78138.93,0.0,0.0017,0.0,0.23661]
[1778994257915,44.34,78137.94,0.0,0.00169,0.0,0.23625]
[1778994262959,44.34,78146.6,0.0,0.00172,0.0,0.23941]
[1778994267993,44.34,78146.64,0.0,0.00172,0.0,0.23943]
[1778994273028,44.34,78141.93,0.0,0.0017,0.0,0.23699]
[1778994278066,44.34,78138.01,0.0,0.00169,0.0,0.23557]
[1778994283099,44.34,78138.26,0.0,0.00169,0.0,0.23566]
[1778994288136,44.34,78138.32,0.0,0.00169,0.0,0.23568]
[1778994293170,44.34,78137.8,0.0,0.00169,0.0,0.23549]
[1778994298206,44.34,78138.44,0.0,0.00169,0.0,0.23572]
[1778994305270,44.34,78137.98,0.0,0.00169,0.0,0.23556]
[1778994310305,44.34,78141.09,0.0,0.0017,0.0,0.23669]
[1778994315341,44.34,78141.7,0.0,0.0017,0.0,0.23691]
[1778994320377,44.34,78143.08,0.0,0.0017,0.0,0.23741]
[1778994325412,44.34,78147.67,0.0,0.00172,0.0,0.23909]
[1778994330447,44.34,78154.17,0.0,0.00174,0.0,0.24149]
[1778994337623,44.34,78164.16,0.0,0.00176,0.0,0.24449]
[1778994343538,44.34,78173.23,0.0,0.00179,0.0,0.24791]
[1778994348573,44.34,78181.85,0.0,0.00181,0.0,0.2512]
[1778994353608,44.34,78179.93,0.0,0.00181,0.0,0.25046]
[1778994359650,44.34,78178.5,0.0,0.0018,0.0,0.24991]
[1778994364685,44.34,78177.44,0.0,0.0018,0.0,0.24951]
[1778994369721,44.34,78177.15,0.0,0.0018,0.0,0.2494]
[1778994374755,44.34,78177.87,0.0,0.0018,0.0,0.24967]
[1778994379790,44.34,78178.93,0.0,0.0018,0.0,0.25008]
[1778994386839,44.34,78181.64,0.0,0.00181,0.0,0.25112]
[1778994391874,44.34,78190.23,0.0,0.00183,0.0,0.25368]
[1778994398043,44.34,78190.28,0.0,0.00183,0.0,0.2537]
[1778994403960,44.34,78191.18,0.0,0.00184,0.0,0.25405]
[1778994408993,44.34,78190.37,0.0,0.00183,0.0,0.25373]
[1778994414028,44.34,78190.99,0.0,0.00184,0.0,0.25397]
[1778994420070,44.34,78190.56,0.0,0.00183,0.0,0.25381]
[1778994425106,44.34,78189.62,0.0,0.00183,0.0,0.25344]
[1778994430141,44.34,78189.11,0.0,0.00183,0.0,0.25325]
[1778994437190,44.34,78189.36,0.0,0.00183,0.0,0.25334]
[1778994442225,44.34,78189.88,0.0,0.00183,0.0,0.25354]
[1778994448395,44.34,78190.4,0.0,0.00183,0.0,0.25375]
[1778994454309,44.34,78190.35,0.0,0.00183,0.0,0.25298]
[1778994460358,44.34,78190.58,0.0,0.00183,0.0,0.25307]
[1778994465387,44.34,78201.37,0.0,0.00186,0.0,0.25727]
[1778994467400,44.34,78215.18,0.0,0.0019,0.0,0.26273]
[1778994472435,44.34,78219.6,0.0,0.00192,0.0,0.2645]
[1778994477470,44.34,78216.89,0.0,0.00191,0.0,0.26341]
[1778994482510,44.34,78215.62,0.0,0.00191,0.0,0.2629]
[1778994487545,44.34,78219.74,0.0,0.00192,0.0,0.26455]
[1778994492581,44.34,78219.63,0.0,0.00192,0.0,0.26451]
[1778994497615,44.34,78219.86,0.0,0.00192,0.0,0.2646]
[1778994502650,44.34,78216.51,0.0,0.00191,0.0,0.26326]
[1778994507686,44.34,78213.64,0.0,0.0019,0.0,0.26211]
[1778994512722,44.34,78210.92,0.0,0.00189,0.0,0.26027]
[1778994517758,44.34,78215.13,0.0,0.0019,0.0,0.26194]
[1778994522795,44.34,78219.28,0.0,0.00191,0.0,0.2636]
[1778994526821,44.34,78232.73,0.0,0.00196,0.0,0.26903]
[1778994530852,44.34,78250.25,0.0,0.00201,0.0,0.27626]
[1778994535887,44.34,78244.37,0.0,0.00199,0.0,0.27381]
[1778994540923,44.34,78249.59,0.0,0.00201,0.0,0.27598]
[1778994545959,44.34,78250.72,0.0,0.00201,0.0,0.27645]
[1778994550995,44.34,78262.17,0.0,0.00205,0.0,0.28127]
[1778994556031,44.34,78257.69,0.0,0.00204,0.0,0.27937]
[1778994561064,44.34,78257.82,0.0,0.00204,0.0,0.27943]
[1778994566099,44.34,78261.99,0.0,0.00205,0.0,0.28119]
[1778994571134,44.34,78258.0,0.0,0.00203,0.0,0.2787]
[1778994576169,44.34,78256.0,0.0,0.00203,0.0,0.27786]
[1778994581205,44.34,78248.93,0.0,0.002,0.0,0.27491]
[1778994586239,44.34,78241.73,0.0,0.00198,0.0,0.27193]
[1778994591274,44.34,78239.62,0.0,0.00197,0.0,0.27106]
[1778994597316,44.34,78240.4,0.0,0.00197,0.0,0.27138]
[1778994602357,44.34,78231.98,0.0,0.00195,0.0,0.26794]
[1778994607392,44.34,78231.76,0.0,0.00195,0.0,0.26785]
[1778994612433,44.34,78218.36,0.0,0.0019,0.0,0.26246]
[1778994617462,44.34,78209.98,0.0,0.00188,0.0,0.25913]
[1778994622497,44.34,78216.93,0.0,0.0019,0.0,0.26189]
[1778994628548,44.34,78214.9,0.0,0.00189,0.0,0.26108]
[1778994633573,44.34,78216.84,0.0,0.00189,0.0,0.26108]
[1778994638609,44.34,78218.86,0.0,0.0019,0.0,0.26189]
[1778994643644,44.34,78217.17,0.0,0.00189,0.0,0.26122]
[1778994648678,44.34,78217.53,0.0,0.0019,0.0,0.26136]
[1778994653713,44.34,78217.49,0.0,0.0019,0.0,0.26134]
[1778994659882,44.34,78215.39,0.0,0.00189,0.0,0.26051]
[1778994665800,44.34,78215.47,0.0,0.00189,0.0,0.26054]
[1778994670832,44.34,78226.88,0.0,0.00193,0.0,0.2651]
[1778994675873,44.34,78229.43,0.0,0.00193,0.0,0.26613]
[1778994680905,44.34,78236.67,0.0,0.00196,0.0,0.26907]
[1778994685941,44.34,78238.97,0.0,0.00196,0.0,0.27001]
[1778994687963,44.34,78222.83,0.0,0.00191,0.0,0.26347]
[1778994692990,44.34,78222.53,0.0,0.00191,0.0,0.26258]
[1778994698027,44.34,78225.79,0.0,0.00192,0.0,0.26389]
[1778994703063,44.34,78224.72,0.0,0.00191,0.0,0.26346]
[1778994708097,44.34,78222.74,0.0,0.00191,0.0,0.26267]
[1778994713133,44.34,78224.86,0.0,0.00191,0.0,0.26351]
[1778994718167,44.34,78223.02,0.0,0.00191,0.0,0.26278]
[1778994723202,44.34,78224.65,0.0,0.00191,0.0,0.26343]
[1778994729244,44.34,78227.3,0.0,0.00192,0.0,0.26449]
[1778994734279,44.34,78236.44,0.0,0.00195,0.0,0.26819]
[1778994741329,44.34,78237.41,0.0,0.00195,0.0,0.26858]
[1778994744349,44.34,78238.37,0.0,0.00196,0.0,0.26898]
[1778994749384,44.34,78237.01,0.0,0.00195,0.0,0.26842]
[1778994754419,44.34,78236.44,0.0,0.00194,0.0,0.26741]
[1778994759454,44.34,78235.39,0.0,0.00194,0.0,0.26698]
[1778994764489,44.34,78235.82,0.0,0.00194,0.0,0.26715]
[1778994769525,44.34,78236.74,0.0,0.00195,0.0,0.26753]
[1778994774560,44.34,78236.53,0.0,0.00195,0.0,0.26744]
[1778994779595,44.34,78237.47,0.0,0.00195,0.0,0.26782]
[1778994785637,44.34,78237.96,0.0,0.00195,0.0,0.26802]
[1778994790801,44.34,78238.39,0.0,0.00195,0.0,0.2682]
[1778994800871,44.34,78238.89,0.0,0.00195,0.0,0.2684]
[1778994806784,44.34,78238.82,0.0,0.00195,0.0,0.26837]
[1778994812827,44.34,78238.16,0.0,0.00194,0.0,0.26732]
[1778994818869,44.34,78238.26,0.0,0.00195,0.0,0.26736]
[1778994823904,44.34,78238.86,0.0,0.00195,0.0,0.26761]
[1778994828939,44.34,78239.67,0.0,0.00195,0.0,0.26793]
[1778994833974,44.34,78239.46,0.0,0.00195,0.0,0.26785]
[1778994839010,44.34,78231.72,0.0,0.00192,0.0,0.26472]
[1778994844046,44.34,78220.25,0.0,0.00189,0.0,0.26014]
[1778994849082,44.34,78218.13,0.0,0.00188,0.0,0.2593]
[1778994854119,44.34,78216.07,0.0,0.00187,0.0,0.25849]
[1778994859162,44.34,78214.48,0.0,0.00187,0.0,0.25786]
[1778994864201,44.34,78211.03,0.0,0.00186,0.0,0.25651]
[1778994869230,44.34,78208.19,0.0,0.00185,0.0,0.2554]
[1778994874266,44.34,78206.35,0.0,0.00184,0.0,0.25393]
[1778994879301,44.34,78205.17,0.0,0.00184,0.0,0.25347]
[1778994884338,44.34,78206.05,0.0,0.00184,0.0,0.25381]
[1778994889371,44.34,78205.26,0.0,0.00184,0.0,0.2535]
[1778994894406,44.34,78206.6,0.0,0.00184,0.0,0.25402]
[1778994899441,44.34,78198.65,0.0,0.00182,0.0,0.25095]
[1778994904476,44.34,78196.73,0.0,0.00181,0.0,0.25022]
[1778994909511,44.34,78199.48,0.0,0.00182,0.0,0.25127]
[1778994914548,44.34,78198.81,0.0,0.00182,0.0,0.25102]
[1778994919581,44.34,78198.91,0.0,0.00182,0.0,0.25105]
[1778994924616,44.34,78200.03,0.0,0.00182,0.0,0.25148]
[1778994929651,44.34,78203.89,0.0,0.00183,0.0,0.25297]
[1778994934686,44.34,78206.14,0.0,0.00183,0.0,0.25309]
[1778994941856,44.34,78205.0,0.0,0.00183,0.0,0.25265]
[1778994947778,44.34,78204.66,0.0,0.00183,0.0,0.25252]
[1778994952812,44.34,78203.66,0.0,0.00183,0.0,0.25214]
[1778994959862,44.34,78200.44,0.0,0.00182,0.0,0.2509]
[1778994964896,44.34,78200.06,0.0,0.00181,0.0,0.25075]
[1778994969931,44.34,78199.87,0.0,0.00181,0.0,0.25068]
[1778994973961,44.34,78181.31,0.0,0.00176,0.0,0.24364]
[1778994978995,44.34,78174.01,0.0,0.00174,0.0,0.24092]
[1778994984031,44.34,78173.63,0.0,0.00174,0.0,0.24078]
[1778994990073,44.34,78174.05,0.0,0.00174,0.0,0.24094]
[1778994995109,44.34,78167.98,0.0,0.00171,0.0,0.23798]
[1778995000143,44.34,78172.13,0.0,0.00173,0.0,0.2395]
[1778995005177,44.34,78166.69,0.0,0.00171,0.0,0.23751]
[1778995010212,44.34,78163.17,0.0,0.0017,0.0,0.23622]
[1778995015247,44.34,78159.65,0.0,0.00169,0.0,0.23494]
[1778995021290,44.34,78165.67,0.0,0.00171,0.0,0.23713]
[1778995026325,44.34,78170.75,0.0,0.00172,0.0,0.239]
[1778995031359,44.34,78172.42,0.0,0.00173,0.0,0.23961]
[1778995036395,44.34,78179.9,0.0,0.00175,0.0,0.24239]
[1778995041430,44.34,78182.29,0.0,0.00176,0.0,0.24328]
[1778995046466,44.34,78182.06,0.0,0.00176,0.0,0.24319]
[1778995051501,44.34,78175.63,0.0,0.00173,0.0,0.24008]
[1778995056537,44.34,78176.22,0.0,0.00173,0.0,0.2403]
[1778995061572,44.34,78179.67,0.0,0.00174,0.0,0.24158]
[1778995066607,44.34,78180.01,0.0,0.00174,0.0,0.2417]
[1778995071642,44.34,78178.19,0.0,0.00174,0.0,0.24103]
[1778995077684,44.34,78177.76,0.0,0.00174,0.0,0.24087]
[1778995082846,44.34,78183.39,0.0,0.00175,0.0,0.24296]
[1778995088763,44.34,78185.62,0.0,0.00176,0.0,0.2438]
[1778995093798,44.34,78184.57,0.0,0.00176,0.0,0.2434]
[1778995098833,44.34,78184.15,0.0,0.00176,0.0,0.24325]
[1778995103868,44.34,78182.82,0.0,0.00175,0.0,0.24275]
[1778995108903,44.34,78178.08,0.0,0.00174,0.0,0.24099]
[1778995113938,44.34,78171.99,0.0,0.00172,0.0,0.23802]
[1778995118973,44.34,78172.98,0.0,0.00172,0.0,0.23838]
[1778995124010,44.34,78173.55,0.0,0.00172,0.0,0.23859]
[1778995129044,44.34,78173.95,0.0,0.00172,0.0,0.23874]
[1778995134079,44.34,78175.39,0.0,0.00173,0.0,0.23927]
[1778995140124,44.34,78177.02,0.0,0.00173,0.0,0.23987]
[1778995145157,44.34,78178.42,0.0,0.00173,0.0,0.24039]
[1778995150192,44.34,78178.55,0.0,0.00174,0.0,0.24044]
[1778995156233,44.34,78178.5,0.0,0.00174,0.0,0.24042]
[1778995161269,44.34,78176.7,0.0,0.00173,0.0,0.23975]
[1778995166303,44.34,78173.72,0.0,0.00172,0.0,0.23865]
[1778995171340,44.34,78170.85,0.0,0.00171,0.0,0.23689]
[1778995176373,44.34,78166.14,0.0,0.00169,0.0,0.23517]
[1778995181410,44.34,78154.42,0.0,0.00166,0.0,0.23094]
[1778995186443,44.34,78155.28,0.0,0.00166,0.0,0.23125]
[1778995191478,44.34,78154.81,0.0,0.00166,0.0,0.23108]
[1778995196513,44.34,78152.94,0.0,0.00166,0.0,0.23042]
[1778995201548,44.34,78152.72,0.0,0.00166,0.0,0.23034]
[1778995206583,44.34,78152.15,0.0,0.00165,0.0,0.23013]
[1778995211619,44.34,78151.95,0.0,0.00165,0.0,0.23006]
[1778995217660,44.34,78153.42,0.0,0.00166,0.0,0.23059]
[1778995222696,44.34,78153.01,0.0,0.00166,0.0,0.23044]
[1778995227732,44.34,78152.02,0.0,0.00165,0.0,0.23009]
[1778995232770,44.34,78150.49,0.0,0.00165,0.0,0.22885]
[1778995237853,44.34,78150.05,0.0,0.00164,0.0,0.22869]
[1778995242887,44.34,78150.42,0.0,0.00165,0.0,0.22882]
[1778995247935,44.34,78159.0,0.0,0.00167,0.0,0.23188]
[1778995252968,44.34,78159.59,0.0,0.00167,0.0,0.2321]
[1778995258003,44.34,78152.47,0.0,0.00165,0.0,0.22955]
[1778995264181,44.34,78152.64,0.0,0.00165,0.0,0.22961]
[1778995270090,44.34,78152.92,0.0,0.00165,0.0,0.22971]
[1778995278145,44.34,78151.46,0.0,0.00165,0.0,0.22919]
[1778995283180,44.34,78149.62,0.0,0.00164,0.0,0.22854]
[1778995288217,44.34,78147.83,0.0,0.00164,0.0,0.2279]
[1778995293250,44.34,78152.36,0.0,0.00165,0.0,0.22882]
[1778995298286,44.34,78152.62,0.0,0.00165,0.0,0.22891]
[1778995303320,44.34,78152.39,0.0,0.00165,0.0,0.22883]
[1778995308356,44.34,78152.49,0.0,0.00165,0.0,0.22886]
[1778995313394,44.34,78152.31,0.0,0.00165,0.0,0.2288]
[1778995319436,44.34,78151.66,0.0,0.00164,0.0,0.22857]
[1778995324603,44.34,78151.28,0.0,0.00164,0.0,0.22843]
[1778995330513,44.34,78151.09,0.0,0.00164,0.0,0.22837]
[1778995335551,44.34,78140.3,0.0,0.00161,0.0,0.22457]
[1778995340583,44.34,78139.09,0.0,0.00161,0.0,0.22415]
[1778995346627,44.34,78139.6,0.0,0.00161,0.0,0.22433]
[1778995354814,44.34,78139.83,0.0,0.00161,0.0,0.22372]
[1778995362737,44.34,78146.53,0.0,0.00162,0.0,0.22607]
[1778995367772,44.34,78146.33,0.0,0.00162,0.0,0.22599]
[1778995372808,44.34,78143.96,0.0,0.00162,0.0,0.22516]
[1778995379865,44.34,78145.01,0.0,0.00162,0.0,0.22553]
[1778995385907,44.34,78144.5,0.0,0.00162,0.0,0.22535]
[1778995390942,44.34,78145.24,0.0,0.00162,0.0,0.22561]
[1778995395977,44.34,78145.6,0.0,0.00162,0.0,0.22574]
[1778995401012,44.34,78146.27,0.0,0.00162,0.0,0.22597]
[1778995410076,44.34,78146.04,0.0,0.00162,0.0,0.22589]
[1778995415233,44.34,78142.85,0.0,0.00161,0.0,0.22409]
[1778995421161,44.34,78141.09,0.0,0.0016,0.0,0.22348]
[1778995426238,44.34,78140.17,0.0,0.0016,0.0,0.22316]
[1778995432281,44.34,78140.31,0.0,0.0016,0.0,0.22321]
[1778995438324,44.34,78147.06,0.0,0.00162,0.0,0.22556]
[1778995443358,44.34,78154.1,0.0,0.00164,0.0,0.22804]
[1778995448395,44.34,78155.13,0.0,0.00164,0.0,0.22841]
[1778995453428,44.34,78155.05,0.0,0.00164,0.0,0.22838]
[1778995458463,44.34,78153.72,0.0,0.00164,0.0,0.22791]
[1778995463501,44.34,78155.03,0.0,0.00164,0.0,0.22837]
[1778995468535,44.34,78161.65,0.0,0.00166,0.0,0.23073]
[1778995474577,44.34,78161.02,0.0,0.00165,0.0,0.2298]
[1778995481626,44.34,78159.74,0.0,0.00165,0.0,0.22935]
[1778995487669,44.34,78159.68,0.0,0.00165,0.0,0.22933]
[1778995495855,44.34,78159.12,0.0,0.00165,0.0,0.22913]
[1778995504787,44.34,78159.07,0.0,0.00165,0.0,0.22911]
[1778995510831,44.34,78159.07,0.0,0.00165,0.0,0.22911]
[1778995515995,44.34,78155.56,0.0,0.00164,0.0,0.22787]
[1778995522913,44.34,78156.73,0.0,0.00164,0.0,0.22828]
[1778995527948,44.34,78159.26,0.0,0.00165,0.0,0.22918]
[1778995532983,44.34,78156.94,0.0,0.00164,0.0,0.22766]
[1778995544061,44.34,78157.01,0.0,0.00164,0.0,0.22768]
[1778995549095,44.34,78158.72,0.0,0.00164,0.0,0.22829]
[1778995554130,44.34,78157.45,0.0,0.00164,0.0,0.22784]
[1778995559165,44.34,78156.01,0.0,0.00164,0.0,0.22733]
[1778995564200,44.34,78151.91,0.0,0.00162,0.0,0.22589]
[1778995570242,44.34,78151.0,0.0,0.00162,0.0,0.22557]
[1778995575277,44.34,78151.68,0.0,0.00162,0.0,0.22581]
[1778995580312,44.34,78156.02,0.0,0.00164,0.0,0.22733]
[1778995586487,44.34,78155.61,0.0,0.00163,0.0,0.22719]
[1778995592396,44.34,78154.01,0.0,0.00163,0.0,0.22593]
[1778995597430,44.34,78153.77,0.0,0.00163,0.0,0.22585]
[1778995602465,44.34,78157.46,0.0,0.00164,0.0,0.22715]
[1778995607501,44.34,78156.9,0.0,0.00163,0.0,0.22695]
[1778995612536,44.34,78155.8,0.0,0.00163,0.0,0.22656]
[1778995617571,44.34,78154.86,0.0,0.00163,0.0,0.22623]
[1778995623614,44.34,78154.51,0.0,0.00163,0.0,0.22611]
[1778995631676,44.34,78153.88,0.0,0.00163,0.0,0.22589]
[1778995636841,44.34,78153.1,0.0,0.00162,0.0,0.22562]
[1778995644764,44.34,78152.99,0.0,0.00162,0.0,0.22558]
[1778995649800,44.34,78146.5,0.0,0.00161,0.0,0.22331]
[1778995654834,44.34,78147.85,0.0,0.0016,0.0,0.22309]
[1778995659869,44.34,78148.76,0.0,0.00161,0.0,0.22341]
[1778995664904,44.34,78149.4,0.0,0.00161,0.0,0.22363]
[1778995669940,44.34,78149.86,0.0,0.00161,0.0,0.22379]
[1778995674975,44.34,78150.23,0.0,0.00161,0.0,0.22392]
[1778995680014,44.34,78150.02,0.0,0.00161,0.0,0.22385]
[1778995685046,44.34,78144.57,0.0,0.0016,0.0,0.22196]
[1778995690081,44.34,78143.67,0.0,0.00159,0.0,0.22165]
[1778995695117,44.34,78142.25,0.0,0.00159,0.0,0.22116]
[1778995700152,44.34,78140.21,0.0,0.00158,0.0,0.22045]
[1778995705188,44.34,78141.02,0.0,0.00159,0.0,0.22073]
[1778995710222,44.34,78142.21,0.0,0.00159,0.0,0.22114]
[1778995715257,44.34,78142.94,0.0,0.00159,0.0,0.22071]
[1778995720293,44.34,78141.96,0.0,0.00158,0.0,0.22038]
[1778995727471,44.34,78142.21,0.0,0.00158,0.0,0.22046]
[1778995733384,44.34,78142.02,0.0,0.00158,0.0,0.2204]
[1778995738419,44.34,78141.85,0.0,0.00158,0.0,0.22034]
[1778995743454,44.34,78142.08,0.0,0.00158,0.0,0.22042]
[1778995750504,44.34,78141.9,0.0,0.00158,0.0,0.22036]
[1778995757681,44.34,78141.8,0.0,0.00158,0.0,0.22032]
[1778995763595,44.34,78139.61,0.0,0.00158,0.0,0.21957]
[1778995768630,44.34,78140.83,0.0,0.00158,0.0,0.21999]
[1778995773665,44.34,78141.21,0.0,0.00158,0.0,0.21944]
[1778995778701,44.34,78144.33,0.0,0.00158,0.0,0.22052]
[1778995784743,44.34,78143.4,0.0,0.00158,0.0,0.2202]
[1778995789777,44.34,78142.57,0.0,0.00158,0.0,0.21991]
[1778995796826,44.34,78143.47,0.0,0.00158,0.0,0.22022]
[1778995801867,44.34,78142.84,0.0,0.00158,0.0,0.22]
[1778995808035,44.34,78142.08,0.0,0.00158,0.0,0.21974]
[1778995813951,44.34,78141.66,0.0,0.00158,0.0,0.2196]
[1778995818984,44.34,78141.9,0.0,0.00158,0.0,0.21968]
[1778995824020,44.34,78138.64,0.0,0.00157,0.0,0.21856]
[1778995829053,44.34,78134.66,0.0,0.00156,0.0,0.21721]
[1778995834091,44.34,78135.39,0.0,0.00156,0.0,0.21679]
[1778995839124,44.34,78126.97,0.0,0.00153,0.0,0.21395]
[1778995844159,44.34,78120.02,0.0,0.00152,0.0,0.21163]
[1778995849195,44.34,78122.11,0.0,0.00152,0.0,0.21232]
[1778995854230,44.34,78119.18,0.0,0.00151,0.0,0.21135]
[1778995859266,44.34,78117.05,0.0,0.00151,0.0,0.21064]
[1778995864301,44.34,78115.78,0.0,0.0015,0.0,0.21022]
[1778995870343,44.34,78114.37,0.0,0.0015,0.0,0.20976]
[1778995875380,44.34,78112.9,0.0,0.0015,0.0,0.20927]
[1778995880413,44.34,78111.94,0.0,0.0015,0.0,0.20896]
[1778995885448,44.34,78110.91,0.0,0.00149,0.0,0.20862]
[1778995890483,44.34,78110.18,0.0,0.00149,0.0,0.20838]
[1778995895518,44.34,78110.11,0.0,0.00149,0.0,0.20771]
[1778995900555,44.34,78109.37,0.0,0.00148,0.0,0.20747]
[1778995905588,44.34,78109.17,0.0,0.00148,0.0,0.2074]
[1778995910623,44.34,78108.63,0.0,0.00148,0.0,0.20723]
[1778995915658,44.34,78108.79,0.0,0.00148,0.0,0.20728]
[1778995920693,44.34,78108.46,0.0,0.00148,0.0,0.20717]
[1778995925729,44.34,78109.52,0.0,0.00148,0.0,0.20752]
[1778995930763,44.34,78107.48,0.0,0.00148,0.0,0.20685]
[1778995935798,44.34,78107.6,0.0,0.00148,0.0,0.20689]
[1778995940834,44.34,78107.81,0.0,0.00148,0.0,0.20696]
[1778995947882,44.34,78107.19,0.0,0.00148,0.0,0.20676]
[1778995952917,44.34,78106.48,0.0,0.00147,0.0,0.20588]
[1778995957953,44.34,78105.58,0.0,0.00147,0.0,0.20559]
[1778995963993,44.34,78105.38,0.0,0.00147,0.0,0.20553]
[1778995969170,44.34,78104.49,0.0,0.00147,0.0,0.20524]
[1778995975071,44.34,78099.28,0.0,0.00145,0.0,0.20356]
[1778995980113,44.34,78099.64,0.0,0.00146,0.0,0.20368]
[1778995985141,44.34,78100.8,0.0,0.00146,0.0,0.20405]
[1778995990183,44.34,78101.42,0.0,0.00146,0.0,0.20425]
[1778995995213,44.34,78096.81,0.0,0.00145,0.0,0.20277]
[1778995999382,44.34,78109.32,0.0,0.00148,0.0,0.20681]
[1778996005281,44.34,78109.63,0.0,0.00148,0.0,0.20691]
[1778996010316,44.34,78108.64,0.0,0.00148,0.0,0.20659]
[1778996015351,44.34,78107.04,0.0,0.00147,0.0,0.20542]
[1778996020386,44.34,78107.31,0.0,0.00147,0.0,0.20551]
[1778996027435,44.34,78106.7,0.0,0.00147,0.0,0.20531]
[1778996033477,44.34,78105.88,0.0,0.00147,0.0,0.20505]
[1778996038512,44.34,78105.56,0.0,0.00147,0.0,0.20494]
[1778996044555,44.34,78107.48,0.0,0.00147,0.0,0.20556]
[1778996049592,44.34,78110.69,0.0,0.00148,0.0,0.20661]
[1778996054627,44.34,78112.32,0.0,0.00148,0.0,0.20714]
[1778996059659,44.34,78110.99,0.0,0.00148,0.0,0.2067]
[1778996064698,44.34,78110.0,0.0,0.00148,0.0,0.20638]
[1778996069877,44.34,78109.22,0.0,0.00147,0.0,0.20613]
[1778996077788,44.34,78109.52,0.0,0.00147,0.0,0.20558]
[1778996082823,44.34,78108.4,0.0,0.00147,0.0,0.20522]
[1778996087858,44.34,78107.4,0.0,0.00147,0.0,0.2049]
[1778996092893,44.34,78106.69,0.0,0.00146,0.0,0.20467]
[1778996097930,44.34,78106.19,0.0,0.00146,0.0,0.20451]
[1778996107999,44.34,78106.06,0.0,0.00146,0.0,0.20446]
[1778996113035,44.34,78106.15,0.0,0.00146,0.0,0.20449]
[1778996118101,44.34,78105.96,0.0,0.00146,0.0,0.20443]
[1778996123105,44.34,78106.03,0.0,0.00146,0.0,0.20445]
[1778996128142,44.34,78105.37,0.0,0.00146,0.0,0.20424]
[1778996133176,44.34,78105.94,0.0,0.00146,0.0,0.20379]
[1778996138214,44.34,78111.3,0.0,0.00147,0.0,0.20552]
[1778996143252,44.34,78114.22,0.0,0.00148,0.0,0.20646]
[1778996148286,44.34,78111.86,0.0,0.00147,0.0,0.2057]
[1778996156342,44.34,78113.91,0.0,0.00148,0.0,0.20636]
[1778996161377,44.34,78113.01,0.0,0.00148,0.0,0.20607]
[1778996166412,44.34,78112.96,0.0,0.00147,0.0,0.20606]
[1778996171461,44.34,78116.57,0.0,0.00148,0.0,0.20723]
[1778996176496,44.34,78118.24,0.0,0.00149,0.0,0.20778]
[1778996182537,44.34,78119.04,0.0,0.00149,0.0,0.20804]
[1778996187575,44.34,78120.26,0.0,0.00149,0.0,0.20844]
[1778996193616,44.34,78121.56,0.0,0.00149,0.0,0.20821]
[1778996198652,44.34,78121.98,0.0,0.00149,0.0,0.20835]
[1778996203688,44.34,78122.41,0.0,0.00149,0.0,0.20849]
[1778996208723,44.34,78123.9,0.0,0.0015,0.0,0.20898]
[1778996213758,44.34,78123.81,0.0,0.0015,0.0,0.20895]
[1778996218793,44.34,78124.91,0.0,0.0015,0.0,0.20932]
[1778996223828,44.34,78126.43,0.0,0.0015,0.0,0.20982]
[1778996228863,44.34,78125.17,0.0,0.0015,0.0,0.2094]
[1778996233898,44.34,78122.64,0.0,0.00149,0.0,0.20857]
[1778996241081,44.34,78120.0,0.0,0.00149,0.0,0.2077]
[1778996247996,44.34,78118.15,0.0,0.00148,0.0,0.2071]
[1778996256054,44.34,78117.94,0.0,0.00148,0.0,0.20638]
[1778996261221,44.34,78118.93,0.0,0.00148,0.0,0.20671]
[1778996267129,44.34,78119.92,0.0,0.00148,0.0,0.20703]
[1778996272164,44.34,78121.22,0.0,0.00149,0.0,0.20745]
[1778996279214,44.34,78122.23,0.0,0.00149,0.0,0.20778]
[1778996284250,44.34,78129.44,0.0,0.00151,0.0,0.21016]
[1778996288278,44.34,78142.02,0.0,0.00154,0.0,0.21435]
[1778996293313,44.34,78147.37,0.0,0.00155,0.0,0.21616]
[1778996301505,44.34,78148.95,0.0,0.00156,0.0,0.2167]
[1778996309424,44.34,78151.66,0.0,0.00157,0.0,0.21762]
[1778996314460,44.34,78156.15,0.0,0.00157,0.0,0.21848]
[1778996319496,44.34,78157.06,0.0,0.00158,0.0,0.21879]
[1778996324530,44.34,78158.44,0.0,0.00158,0.0,0.21926]
[1778996329565,44.34,78159.9,0.0,0.00158,0.0,0.21976]
[1778996335609,44.34,78160.18,0.0,0.00158,0.0,0.21986]
[1778996340643,44.34,78161.06,0.0,0.00159,0.0,0.22016]
[1778996345678,44.34,78161.5,0.0,0.00159,0.0,0.22031]
[1778996350713,44.34,78161.56,0.0,0.00159,0.0,0.22033]
[1778996356756,44.34,78161.34,0.0,0.00159,0.0,0.22026]
[1778996361925,44.34,78162.66,0.0,0.00159,0.0,0.22071]
[1778996367833,44.34,78162.54,0.0,0.00159,0.0,0.22067]
[1778996372868,44.34,78163.23,0.0,0.00159,0.0,0.22023]
[1778996377903,44.34,78168.75,0.0,0.0016,0.0,0.22214]
[1778996382938,44.34,78169.44,0.0,0.0016,0.0,0.22238]
[1778996387974,44.34,78167.99,0.0,0.0016,0.0,0.22188]
[1778996393008,44.34,78166.5,0.0,0.0016,0.0,0.22136]
[1778996398044,44.34,78165.99,0.0,0.0016,0.0,0.22118]
[1778996403079,44.34,78157.53,0.0,0.00157,0.0,0.21827]
[1778996408114,44.34,78159.47,0.0,0.00158,0.0,0.21894]
[1778996413157,44.34,78158.39,0.0,0.00157,0.0,0.21857]
[1778996415171,44.34,78144.89,0.0,0.00154,0.0,0.21399]
[1778996420206,44.34,78146.69,0.0,0.00154,0.0,0.21459]
[1778996425241,44.34,78148.51,0.0,0.00155,0.0,0.21521]
[1778996430278,44.34,78148.83,0.0,0.00155,0.0,0.21531]
[1778996435311,44.34,78150.5,0.0,0.00155,0.0,0.21521]
[1778996440347,44.34,78150.33,0.0,0.00155,0.0,0.21515]
[1778996445382,44.34,78150.98,0.0,0.00155,0.0,0.21537]
[1778996450417,44.34,78151.32,0.0,0.00155,0.0,0.21549]
[1778996455455,44.34,78150.2,0.0,0.00155,0.0,0.21511]
[1778996461497,44.34,78149.42,0.0,0.00155,0.0,0.21484]
[1778996466531,44.34,78152.02,0.0,0.00155,0.0,0.21572]
[1778996471565,44.34,78153.14,0.0,0.00156,0.0,0.2161]
[1778996476601,44.34,78153.99,0.0,0.00156,0.0,0.21639]
[1778996481639,44.34,78154.78,0.0,0.00156,0.0,0.21666]
[1778996486676,44.34,78154.86,0.0,0.00156,0.0,0.21669]
[1778996491709,44.34,78155.81,0.0,0.00156,0.0,0.21634]
[1778996496744,44.34,78156.78,0.0,0.00156,0.0,0.21667]
[1778996501779,44.34,78157.93,0.0,0.00156,0.0,0.21706]
[1778996506813,44.34,78158.41,0.0,0.00157,0.0,0.21722]
[1778996511850,44.34,78158.68,0.0,0.00157,0.0,0.21731]
[1778996516888,44.34,78159.1,0.0,0.00157,0.0,0.21746]
[1778996521921,44.34,78157.54,0.0,0.00156,0.0,0.21692]
[1778996526954,44.34,78158.58,0.0,0.00157,0.0,0.21728]
[1778996533122,44.34,78158.74,0.0,0.00157,0.0,0.21733]
[1778996539083,44.34,78156.99,0.0,0.00156,0.0,0.21674]
[1778996544109,44.34,78154.78,0.0,0.00156,0.0,0.21599]
[1778996549144,44.34,78153.22,0.0,0.00155,0.0,0.21546]
[1778996554183,44.34,78160.65,0.0,0.00157,0.0,0.21731]
[1778996559218,44.34,78162.0,0.0,0.00157,0.0,0.21777]
[1778996564254,44.34,78163.42,0.0,0.00157,0.0,0.21826]
[1778996570297,44.34,78162.88,0.0,0.00157,0.0,0.21807]
[1778996577345,44.34,78162.73,0.0,0.00157,0.0,0.21802]
[1778996582380,44.34,78161.98,0.0,0.00157,0.0,0.21776]
[1778996587415,44.34,78162.29,0.0,0.00157,0.0,0.21787]
[1778996593545,44.34,78162.15,0.0,0.00157,0.0,0.21782]
[1778996599499,44.34,78162.18,0.0,0.00157,0.0,0.21783]
[1778996604535,44.34,78161.94,0.0,0.00157,0.0,0.21775]
[1778996609569,44.34,78162.42,0.0,0.00157,0.0,0.21791]
[1778996617625,44.34,78162.2,0.0,0.00157,0.0,0.21716]
[1778996622660,44.34,78162.44,0.0,0.00157,0.0,0.21724]
[1778996627695,44.34,78162.38,0.0,0.00157,0.0,0.21722]
[1778996632730,44.34,78162.6,0.0,0.00157,0.0,0.2173]
[1778996637765,44.34,78162.62,0.0,0.00157,0.0,0.21731]
[1778996642800,44.34,78155.62,0.0,0.00155,0.0,0.21493]
[1778996648842,44.34,78157.03,0.0,0.00155,0.0,0.21541]
[1778996653967,44.34,78157.02,0.0,0.00155,0.0,0.2154]
[1778996659920,44.34,78157.15,0.0,0.00155,0.0,0.21545]
[1778996664954,44.34,78157.23,0.0,0.00155,0.0,0.21547]
[1778996667975,44.34,78134.7,0.0,0.00149,0.0,0.20797]
[1778996673011,44.34,78130.66,0.0,0.00148,0.0,0.20599]
[1778996678045,44.34,78128.9,0.0,0.00147,0.0,0.20542]
[1778996683080,44.34,78127.56,0.0,0.00147,0.0,0.20499]
[1778996688115,44.34,78126.2,0.0,0.00147,0.0,0.20455]
[1778996693150,44.34,78125.73,0.0,0.00147,0.0,0.2044]
[1778996698185,44.34,78124.77,0.0,0.00146,0.0,0.20409]
[1778996703220,44.34,78130.44,0.0,0.00148,0.0,0.20592]
[1778996710271,44.34,78131.87,0.0,0.00148,0.0,0.20639]
[1778996715306,44.34,78133.13,0.0,0.00148,0.0,0.2068]
[1778996720342,44.34,78131.22,0.0,0.00148,0.0,0.20618]
[1778996725378,44.34,78129.77,0.0,0.00148,0.0,0.20571]
[1778996730412,44.34,78135.13,0.0,0.00149,0.0,0.20745]
[1778996736454,44.34,78134.79,0.0,0.00148,0.0,0.20669]
[1778996741489,44.34,78132.74,0.0,0.00148,0.0,0.20602]
[1778996747531,44.34,78130.43,0.0,0.00147,0.0,0.20527]
[1778996752566,44.34,78128.47,0.0,0.00147,0.0,0.20464]
[1778996757602,44.34,78126.99,0.0,0.00146,0.0,0.20416]
[1778996762636,44.34,78125.97,0.0,0.00146,0.0,0.20383]
[1778996767671,44.34,78125.17,0.0,0.00146,0.0,0.20357]
[1778996772706,44.34,78124.32,0.0,0.00146,0.0,0.2033]
[1778996777745,44.34,78123.33,0.0,0.00146,0.0,0.20298]
[1778996782781,44.34,78123.09,0.0,0.00146,0.0,0.2029]
[1778996787816,44.34,78123.41,0.0,0.00146,0.0,0.20301]
[1778996792853,44.34,78122.94,0.0,0.00145,0.0,0.20221]
[1778996800907,44.34,78122.96,0.0,0.00145,0.0,0.20222]
[1778996805943,44.34,78120.89,0.0,0.00145,0.0,0.20156]
[1778996810978,44.34,78114.69,0.0,0.00143,0.0,0.19959]
[1778996816015,44.34,78116.21,0.0,0.00143,0.0,0.20007]
[1778996821050,44.34,78116.89,0.0,0.00144,0.0,0.20028]
[1778996826084,44.34,78117.35,0.0,0.00144,0.0,0.20043]
[1778996831121,44.34,78119.21,0.0,0.00144,0.0,0.20102]
[1778996836155,44.34,78119.69,0.0,0.00144,0.0,0.20118]
[1778996841190,44.34,78129.41,0.0,0.00147,0.0,0.2043]
[1778996846228,44.34,78131.09,0.0,0.00147,0.0,0.20484]
[1778996851262,44.34,78132.33,0.0,0.00147,0.0,0.2046]
[1778996856296,44.34,78131.43,0.0,0.00147,0.0,0.20431]
[1778996861337,44.34,78132.78,0.0,0.00147,0.0,0.20474]
[1778996867373,44.34,78132.86,0.0,0.00147,0.0,0.20477]
[1778996872408,44.34,78130.63,0.0,0.00146,0.0,0.20405]
[1778996877444,44.34,78127.56,0.0,0.00146,0.0,0.20306]
[1778996882479,44.34,78128.5,0.0,0.00146,0.0,0.20336]
[1778996891542,44.34,78127.39,0.0,0.00146,0.0,0.203]
[1778996896577,44.34,78126.82,0.0,0.00146,0.0,0.20282]
[1778996901612,44.34,78127.32,0.0,0.00146,0.0,0.20298]
[1778996906647,44.34,78126.46,0.0,0.00145,0.0,0.2027]
[1778996911682,44.34,78126.37,0.0,0.00145,0.0,0.20204]
[1778996916717,44.34,78126.54,0.0,0.00145,0.0,0.20209]
[1778996922759,44.34,78125.65,0.0,0.00145,0.0,0.2018]
[1778996927794,44.34,78125.39,0.0,0.00145,0.0,0.20172]
[1778996932829,44.34,78124.74,0.0,0.00145,0.0,0.20151]
[1778996937864,44.34,78124.45,0.0,0.00144,0.0,0.20142]
[1778996942899,44.34,78124.24,0.0,0.00144,0.0,0.20135]
[1778996948942,44.34,78124.11,0.0,0.00144,0.0,0.20131]
[1778996953976,44.34,78124.19,0.0,0.00144,0.0,0.20134]
[1778996959011,44.34,78124.15,0.0,0.00144,0.0,0.20133]
[1778996964047,44.34,78124.16,0.0,0.00144,0.0,0.20133]
[1778996969082,44.34,78124.27,0.0,0.00144,0.0,0.20136]
[1778996974117,44.34,78124.3,0.0,0.00144,0.0,0.20074]
[1778996980159,44.34,78124.62,0.0,0.00144,0.0,0.20084]
[1778996985194,44.34,78124.72,0.0,0.00144,0.0,0.20087]
[1778996990229,44.34,78124.33,0.0,0.00144,0.0,0.20075]
[1778996995264,44.34,78124.13,0.0,0.00144,0.0,0.20068]
[1778997004328,44.34,78123.97,0.0,0.00144,0.0,0.20063]
[1778997009365,44.34,78124.2,0.0,0.00144,0.0,0.2007]
[1778997011376,44.34,78107.97,0.0,0.0014,0.0,0.19559]
[1778997016569,44.34,78106.21,0.0,0.0014,0.0,0.19505]
[1778997022453,44.34,78108.89,0.0,0.0014,0.0,0.19588]
[1778997027489,44.34,78110.28,0.0,0.00141,0.0,0.19631]
[1778997032531,44.34,78111.12,0.0,0.0014,0.0,0.19595]
[1778997040587,44.34,78111.2,0.0,0.0014,0.0,0.19598]
[1778997045622,44.34,78111.02,0.0,0.0014,0.0,0.19592]
[1778997050655,44.34,78111.6,0.0,0.0014,0.0,0.1961]
[1778997055692,44.34,78111.15,0.0,0.0014,0.0,0.19596]
[1778997061733,44.34,78106.85,0.0,0.00139,0.0,0.19462]
[1778997066919,44.34,78105.21,0.0,0.00139,0.0,0.19412]
[1778997072811,44.34,78104.43,0.0,0.00139,0.0,0.19387]
[1778997075831,44.34,78090.52,0.0,0.00135,0.0,0.18962]
[1778997080867,44.34,78086.7,0.0,0.00135,0.0,0.18846]
[1778997085901,44.34,78082.75,0.0,0.00134,0.0,0.18728]
[1778997090936,44.34,78080.0,0.0,0.00133,0.0,0.18645]
[1778997095973,44.34,78075.31,0.0,0.00131,0.0,0.18446]
[1778997101006,44.34,78069.37,0.0,0.0013,0.0,0.18271]
[1778997106040,44.34,78064.85,0.0,0.00129,0.0,0.18139]
[1778997111076,44.34,78062.52,0.0,0.00129,0.0,0.18071]
[1778997116111,44.34,78059.96,0.0,0.00128,0.0,0.17997]
[1778997121147,44.34,78057.94,0.0,0.00128,0.0,0.17939]
[1778997126182,44.34,78062.28,0.0,0.00129,0.0,0.18064]
[1778997131215,44.34,78064.38,0.0,0.00129,0.0,0.18125]
[1778997136252,44.34,78064.15,0.0,0.00129,0.0,0.18119]
[1778997141287,44.34,78063.54,0.0,0.00129,0.0,0.18101]
[1778997146322,44.34,78069.37,0.0,0.0013,0.0,0.18271]
[1778997151364,44.34,78074.78,0.0,0.00131,0.0,0.18371]
[1778997156397,44.34,78078.74,0.0,0.00132,0.0,0.18488]
[1778997163446,44.34,78077.69,0.0,0.00132,0.0,0.18457]
[1778997168481,44.34,78082.31,0.0,0.00133,0.0,0.18594]
[1778997173515,44.34,78084.68,0.0,0.00133,0.0,0.18665]
[1778997178551,44.34,78086.35,0.0,0.00134,0.0,0.18715]
[1778997183589,44.34,78083.92,0.0,0.00133,0.0,0.18642]
[1778997189631,44.34,78081.61,0.0,0.00132,0.0,0.18573]
[1778997194666,44.34,78078.86,0.0,0.00132,0.0,0.18492]
[1778997199701,44.34,78075.3,0.0,0.00131,0.0,0.18386]
[1778997204736,44.34,78072.79,0.0,0.0013,0.0,0.18312]
[1778997209771,44.34,78072.03,0.0,0.0013,0.0,0.1829]
[1778997214805,44.34,78071.6,0.0,0.0013,0.0,0.18218]
[1778997219841,44.34,78068.58,0.0,0.00129,0.0,0.1813]
[1778997228062,44.34,78066.86,0.0,0.00129,0.0,0.1808]
[1778997235953,44.34,78065.19,0.0,0.00128,0.0,0.18032]
[1778997240988,44.34,78063.08,0.0,0.00128,0.0,0.17971]
[1778997246024,44.34,78064.87,0.0,0.00128,0.0,0.18022]
[1778997251059,44.34,78065.57,0.0,0.00128,0.0,0.18043]
[1778997256094,44.34,78064.66,0.0,0.00128,0.0,0.18016]
[1778997261129,44.34,78064.07,0.0,0.00128,0.0,0.17999]
[1778997268344,44.34,78063.9,0.0,0.00128,0.0,0.17994]
[1778997274220,44.34,78059.05,0.0,0.00127,0.0,0.17796]
[1778997279255,44.34,78057.7,0.0,0.00126,0.0,0.17758]
[1778997287313,44.34,78057.25,0.0,0.00126,0.0,0.17745]
[1778997292347,44.34,78059.04,0.0,0.00127,0.0,0.17796]
[1778997298556,44.34,78059.09,0.0,0.00127,0.0,0.17797]
[1778997304433,44.34,78059.39,0.0,0.00127,0.0,0.17806]
[1778997309467,44.34,78059.37,0.0,0.00127,0.0,0.17805]
[1778997314503,44.34,78061.42,0.0,0.00127,0.0,0.17864]
[1778997319538,44.34,78061.0,0.0,0.00127,0.0,0.17852]
[1778997325581,44.34,78060.83,0.0,0.00127,0.0,0.17847]
[1778997330615,44.34,78059.91,0.0,0.00127,0.0,0.17821]
[1778997335650,44.34,78059.75,0.0,0.00126,0.0,0.17758]
[1778997340685,44.34,78059.96,0.0,0.00126,0.0,0.17764]
[1778997346728,44.34,78059.97,0.0,0.00126,0.0,0.17765]
[1778997351763,44.34,78059.33,0.0,0.00126,0.0,0.17746]
[1778997356798,44.34,78059.35,0.0,0.00126,0.0,0.17747]
[1778997361833,44.34,78059.37,0.0,0.00126,0.0,0.17748]
[1778997366868,44.34,78059.48,0.0,0.00126,0.0,0.17751]
[1778997371903,44.34,78060.04,0.0,0.00126,0.0,0.17767]
[1778997378953,44.34,78059.05,0.0,0.00126,0.0,0.17738]
[1778997384994,44.34,78057.64,0.0,0.00126,0.0,0.17698]
[1778997390038,44.34,78057.91,0.0,0.00126,0.0,0.17706]
[1778997397079,44.34,78057.57,0.0,0.00125,0.0,0.17638]
[1778997402114,44.34,78058.56,0.0,0.00126,0.0,0.17667]
[1778997407149,44.34,78055.94,0.0,0.00125,0.0,0.17592]
[1778997412184,44.34,78059.01,0.0,0.00126,0.0,0.17679]
[1778997417220,44.34,78064.8,0.0,0.00127,0.0,0.17845]
[1778997422254,44.34,78064.63,0.0,0.00127,0.0,0.1784]
[1778997427290,44.34,78064.17,0.0,0.00127,0.0,0.17827]
[1778997432324,44.34,78062.82,0.0,0.00127,0.0,0.17788]
[1778997437359,44.34,78064.52,0.0,0.00127,0.0,0.17837]
[1778997442394,44.34,78066.04,0.0,0.00127,0.0,0.17881]
[1778997447429,44.34,78065.57,0.0,0.00127,0.0,0.17868]
[1778997452463,44.34,78065.22,0.0,0.00127,0.0,0.17799]
[1778997457499,44.34,78065.25,0.0,0.00127,0.0,0.178]
[1778997466569,44.34,78065.1,0.0,0.00127,0.0,0.17796]
[1778997471600,44.34,78064.99,0.0,0.00127,0.0,0.17793]
[1778997476634,44.34,78064.91,0.0,0.00127,0.0,0.1779]
[1778997481669,44.34,78064.76,0.0,0.00127,0.0,0.17786]
[1778997486707,44.34,78064.53,0.0,0.00127,0.0,0.1778]
[1778997491739,44.34,78069.92,0.0,0.00128,0.0,0.17935]
[1778997496775,44.34,78069.83,0.0,0.00128,0.0,0.17932]
[1778997501809,44.34,78068.8,0.0,0.00127,0.0,0.17902]
[1778997506844,44.34,78069.03,0.0,0.00128,0.0,0.17909]
[1778997511879,44.34,78071.22,0.0,0.00128,0.0,0.17914]
[1778997516914,44.34,78075.59,0.0,0.00129,0.0,0.1804]
[1778997521949,44.34,78076.64,0.0,0.00129,0.0,0.18071]
[1778997526988,44.34,78080.86,0.0,0.0013,0.0,0.18194]
[1778997532020,44.34,78082.58,0.0,0.0013,0.0,0.18245]
[1778997537054,44.34,78082.76,0.0,0.0013,0.0,0.1825]
[1778997542089,44.34,78082.45,0.0,0.0013,0.0,0.18241]
[1778997548132,44.34,78083.48,0.0,0.0013,0.0,0.18271]
[1778997553167,44.34,78083.64,0.0,0.0013,0.0,0.18276]
[1778997558202,44.34,78082.36,0.0,0.0013,0.0,0.18238]
[1778997563237,44.34,78079.7,0.0,0.0013,0.0,0.1816]
[1778997568272,44.34,78077.67,0.0,0.00129,0.0,0.18101]
[1778997573307,44.34,78076.04,0.0,0.00128,0.0,0.17995]
[1778997578342,44.34,78074.01,0.0,0.00128,0.0,0.17936]
[1778997583376,44.34,78072.69,0.0,0.00128,0.0,0.17898]
[1778997588412,44.34,78071.95,0.0,0.00127,0.0,0.17877]
[1778997593449,44.34,78071.74,0.0,0.00127,0.0,0.17871]
[1778997598482,44.34,78071.29,0.0,0.00127,0.0,0.17858]
[1778997603518,44.34,78077.66,0.0,0.00129,0.0,0.18042]
[1778997608553,44.34,78084.1,0.0,0.0013,0.0,0.1823]
[1778997613589,44.34,78087.95,0.0,0.00131,0.0,0.18343]
[1778997618624,44.34,78092.79,0.0,0.00132,0.0,0.18486]
[1778997623661,44.34,78096.37,0.0,0.00133,0.0,0.18593]
[1778997628697,44.34,78100.84,0.0,0.00134,0.0,0.18727]
[1778997633737,44.34,78102.8,0.0,0.00134,0.0,0.18725]
[1778997638766,44.34,78106.63,0.0,0.00135,0.0,0.18841]
[1778997643804,44.34,78107.36,0.0,0.00135,0.0,0.18863]
[1778997648835,44.34,78108.55,0.0,0.00135,0.0,0.18899]
[1778997657898,44.34,78108.88,0.0,0.00135,0.0,0.18909]
[1778997662935,44.34,78112.17,0.0,0.00136,0.0,0.19009]
[1778997667970,44.34,78112.54,0.0,0.00136,0.0,0.1902]
[1778997678041,44.34,78115.02,0.0,0.00137,0.0,0.19096]
[1778997683075,44.34,78113.81,0.0,0.00137,0.0,0.19059]
[1778997688110,44.34,78113.66,0.0,0.00137,0.0,0.19054]
[1778997698181,44.34,78114.29,0.0,0.00136,0.0,0.19012]
[1778997703216,44.34,78113.03,0.0,0.00136,0.0,0.18974]
[1778997708252,44.34,78113.65,0.0,0.00136,0.0,0.18992]
[1778997714293,44.34,78114.49,0.0,0.00136,0.0,0.19018]
[1778997720340,44.34,78113.79,0.0,0.00136,0.0,0.18997]
[1778997725372,44.34,78112.74,0.0,0.00136,0.0,0.18965]
[1778997731584,44.34,78112.76,0.0,0.00136,0.0,0.18965]
[1778997737455,44.34,78113.71,0.0,0.00136,0.0,0.18994]
[1778997742492,44.34,78121.33,0.0,0.00138,0.0,0.19227]
[1778997747525,44.34,78125.17,0.0,0.00139,0.0,0.19346]
[1778997752561,44.34,78125.86,0.0,0.00139,0.0,0.19305]
[1778997757595,44.34,78123.85,0.0,0.00138,0.0,0.19243]
[1778997762630,44.34,78123.87,0.0,0.00138,0.0,0.19244]
[1778997767666,44.34,78122.35,0.0,0.00138,0.0,0.19197]
[1778997772700,44.34,78121.92,0.0,0.00138,0.0,0.19184]
[1778997777736,44.34,78121.92,0.0,0.00138,0.0,0.19184]
[1778997783778,44.34,78121.68,0.0,0.00138,0.0,0.19176]
[1778997788813,44.34,78121.73,0.0,0.00138,0.0,0.19178]
[1778997793848,44.34,78121.59,0.0,0.00138,0.0,0.19174]
[1778997798883,44.34,78120.68,0.0,0.00137,0.0,0.19146]
[1778997803920,44.34,78126.9,0.0,0.00139,0.0,0.19337]
[1778997808954,44.34,78132.89,0.0,0.0014,0.0,0.19523]
[1778997814996,44.34,78135.5,0.0,0.0014,0.0,0.19542]
[1778997820031,44.34,78137.49,0.0,0.00141,0.0,0.19604]
[1778997826073,44.34,78138.76,0.0,0.00141,0.0,0.19644]
[1778997831120,44.34,78141.96,0.0,0.00142,0.0,0.19745]
[1778997834136,44.34,78126.44,0.0,0.00138,0.0,0.19261]
[1778997842361,44.34,78125.42,0.0,0.00138,0.0,0.19229]
[1778997851256,44.34,78124.83,0.0,0.00138,0.0,0.19211]
[1778997856292,44.34,78124.6,0.0,0.00138,0.0,0.19204]
[1778997861327,44.34,78124.13,0.0,0.00138,0.0,0.1919]
[1778997866362,44.34,78115.63,0.0,0.00136,0.0,0.1893]
[1778997872405,44.34,78115.7,0.0,0.00135,0.0,0.18871]
[1778997882474,44.34,78117.15,0.0,0.00136,0.0,0.18915]
[1778997887509,44.34,78121.95,0.0,0.00137,0.0,0.19061]
[1778997893551,44.34,78122.41,0.0,0.00137,0.0,0.19075]
[1778997898586,44.34,78125.29,0.0,0.00138,0.0,0.19163]
[1778997903621,44.34,78118.97,0.0,0.00136,0.0,0.1897]
[1778997908657,44.34,78118.33,0.0,0.00136,0.0,0.18951]
[1778997913692,44.34,78117.48,0.0,0.00136,0.0,0.18925]
[1778997918727,44.34,78116.72,0.0,0.00136,0.0,0.18902]
[1778997923761,44.34,78115.36,0.0,0.00135,0.0,0.18861]
[1778997929803,44.34,78115.41,0.0,0.00135,0.0,0.18862]
[1778997934838,44.34,78108.69,0.0,0.00133,0.0,0.18599]
[1778997939873,44.34,78106.43,0.0,0.00133,0.0,0.18532]
[1778997945915,44.34,78106.14,0.0,0.00133,0.0,0.18523]
[1778997951957,44.34,78105.59,0.0,0.00133,0.0,0.18507]
[1778997956993,44.34,78104.49,0.0,0.00132,0.0,0.18474]
[1778997962031,44.34,78103.94,0.0,0.00132,0.0,0.18458]
[1778997967064,44.34,78104.4,0.0,0.00132,0.0,0.18471]
[1778997972100,44.34,78105.05,0.0,0.00132,0.0,0.18491]
[1778997977135,44.34,78113.0,0.0,0.00134,0.0,0.18729]
[1778997982170,44.34,78110.93,0.0,0.00134,0.0,0.18666]
[1778997987204,44.34,78108.94,0.0,0.00133,0.0,0.18607]
[1778997992243,44.34,78110.58,0.0,0.00133,0.0,0.18595]
[1778997997276,44.34,78121.59,0.0,0.00136,0.0,0.18927]
[1778998003487,44.34,78123.81,0.0,0.00136,0.0,0.18995]
[1778998009361,44.34,78125.82,0.0,0.00137,0.0,0.19056]
[1778998014399,44.34,78126.46,0.0,0.00137,0.0,0.19076]
[1778998019432,44.34,78127.36,0.0,0.00137,0.0,0.19103]
[1778998024470,44.34,78132.12,0.0,0.00138,0.0,0.1925]
[1778998029501,44.34,78130.22,0.0,0.00138,0.0,0.19191]
[1778998034537,44.34,78128.66,0.0,0.00138,0.0,0.19143]
[1778998039572,44.34,78127.43,0.0,0.00137,0.0,0.19105]
[1778998044607,44.34,78126.49,0.0,0.00137,0.0,0.19077]
[1778998049643,44.34,78132.49,0.0,0.00138,0.0,0.19261]
[1778998054677,44.34,78126.42,0.0,0.00137,0.0,0.19013]
[1778998059715,44.34,78126.25,0.0,0.00137,0.0,0.19008]
[1778998065755,44.34,78127.29,0.0,0.00137,0.0,0.19039]
[1778998072804,44.34,78126.52,0.0,0.00137,0.0,0.19016]
[1778998077839,44.34,78125.65,0.0,0.00136,0.0,0.18989]
[1778998084049,44.34,78126.12,0.0,0.00136,0.0,0.19004]
[1778998089931,44.34,78124.32,0.0,0.00136,0.0,0.18949]
[1778998101011,44.34,78124.14,0.0,0.00136,0.0,0.18943]
[1778998106043,44.34,78124.23,0.0,0.00136,0.0,0.18946]
[1778998111078,44.34,78124.28,0.0,0.00136,0.0,0.18886]
[1778998116113,44.34,78123.86,0.0,0.00136,0.0,0.18874]
[1778998122155,44.34,78124.07,0.0,0.00136,0.0,0.1888]
[1778998127190,44.34,78124.07,0.0,0.00136,0.0,0.1888]
[1778998132225,44.34,78130.46,0.0,0.00137,0.0,0.19075]
[1778998139274,44.34,78134.4,0.0,0.00138,0.0,0.19196]
[1778998144473,44.34,78132.86,0.0,0.00138,0.0,0.19148]
[1778998150353,44.34,78131.36,0.0,0.00137,0.0,0.19102]
[1778998157406,44.34,78130.68,0.0,0.00137,0.0,0.19081]
[1778998163446,44.34,78129.94,0.0,0.00137,0.0,0.19059]
[1778998168482,44.34,78129.57,0.0,0.00137,0.0,0.19047]
[1778998174684,44.34,78128.92,0.0,0.00136,0.0,0.18966]
[1778998180566,44.34,78128.55,0.0,0.00136,0.0,0.18955]
[1778998185601,44.34,78127.72,0.0,0.00136,0.0,0.1893]
[1778998190635,44.34,78127.59,0.0,0.00136,0.0,0.18926]
[1778998196681,44.34,78127.59,0.0,0.00136,0.0,0.18926]
[1778998201714,44.34,78128.41,0.0,0.00136,0.0,0.18951]
[1778998210777,44.34,78130.52,0.0,0.00137,0.0,0.19015]
[1778998215816,44.34,78143.07,0.0,0.0014,0.0,0.19401]
[1778998219848,44.34,78155.4,0.0,0.00143,0.0,0.19788]
[1778998225902,44.34,78156.91,0.0,0.00143,0.0,0.19836]
[1778998230926,44.34,78152.2,0.0,0.00142,0.0,0.19687]
[1778998236971,44.34,78152.61,0.0,0.00142,0.0,0.19637]
[1778998243012,44.34,78155.25,0.0,0.00142,0.0,0.1972]
[1778998248047,44.34,78154.81,0.0,0.00142,0.0,0.19706]
[1778998253081,44.34,78156.08,0.0,0.00142,0.0,0.19746]
[1778998258116,44.34,78157.72,0.0,0.00143,0.0,0.19798]
[1778998265320,44.34,78158.3,0.0,0.00143,0.0,0.19816]
[1778998275390,44.34,78161.39,0.0,0.00144,0.0,0.19914]
[1778998285460,44.34,78162.65,0.0,0.00144,0.0,0.19954]
[1778998292354,44.34,78162.65,0.0,0.00144,0.0,0.1989]
[1778998298397,44.34,78164.01,0.0,0.00144,0.0,0.19933]
[1778998303434,44.34,78163.27,0.0,0.00144,0.0,0.1991]
[1778998308467,44.34,78163.74,0.0,0.00144,0.0,0.19925]
[1778998314509,44.34,78164.01,0.0,0.00144,0.0,0.19933]
[1778998322566,44.34,78164.28,0.0,0.00144,0.0,0.19942]
[1778998327602,44.34,78163.57,0.0,0.00144,0.0,0.19919]
[1778998332638,44.34,78152.4,0.0,0.00141,0.0,0.19567]
[1778998344721,44.34,78150.97,0.0,0.00141,0.0,0.19522]
[1778998353785,44.34,78153.09,0.0,0.00141,0.0,0.19525]
[1778998358820,44.34,78150.1,0.0,0.0014,0.0,0.19432]
[1778998364862,44.34,78149.25,0.0,0.0014,0.0,0.19405]
[1778998372918,44.34,78146.12,0.0,0.00139,0.0,0.19308]
[1778998377952,44.34,78145.48,0.0,0.00139,0.0,0.19288]
[1778998382987,44.34,78144.71,0.0,0.00139,0.0,0.19265]
[1778998388022,44.34,78141.1,0.0,0.00138,0.0,0.19153]
[1778998393058,44.34,78138.46,0.0,0.00137,0.0,0.19072]
[1778998398093,44.34,78141.91,0.0,0.00138,0.0,0.19178]
[1778998406305,44.34,78140.83,0.0,0.00138,0.0,0.19145]
[1778998414204,44.34,78147.21,0.0,0.00139,0.0,0.1928]
[1778998419239,44.34,78150.15,0.0,0.0014,0.0,0.19371]
[1778998424273,44.34,78151.76,0.0,0.0014,0.0,0.19421]
[1778998429309,44.34,78153.41,0.0,0.0014,0.0,0.19472]
[1778998434344,44.34,78155.38,0.0,0.00141,0.0,0.19534]
[1778998440386,44.34,78156.66,0.0,0.00141,0.0,0.19574]
[1778998446589,44.34,78158.73,0.0,0.00142,0.0,0.19639]
[1778998453479,44.34,78159.84,0.0,0.00142,0.0,0.19674]
[1778998458514,44.34,78156.39,0.0,0.00141,0.0,0.19565]
[1778998463549,44.34,78154.14,0.0,0.00141,0.0,0.19495]
[1778998468586,44.34,78158.08,0.0,0.00142,0.0,0.19618]
[1778998473620,44.34,78156.24,0.0,0.00141,0.0,0.19498]
[1778998478654,44.34,78155.07,0.0,0.0014,0.0,0.19461]
[1778998486870,44.34,78155.74,0.0,0.00141,0.0,0.19482]
[1778998492749,44.34,78155.74,0.0,0.00141,0.0,0.19482]
[1778998497787,44.34,78155.67,0.0,0.00141,0.0,0.1948]
[1778998502822,44.34,78155.47,0.0,0.0014,0.0,0.19473]
[1778998507858,44.34,78157.22,0.0,0.00141,0.0,0.19528]
[1778998512893,44.34,78158.45,0.0,0.00141,0.0,0.19567]
[1778998519941,44.34,78158.64,0.0,0.00141,0.0,0.19573]
[1778998525984,44.34,78156.56,0.0,0.00141,0.0,0.19508]
[1778998531020,44.34,78155.33,0.0,0.0014,0.0,0.19406]
[1778998536055,44.34,78154.11,0.0,0.0014,0.0,0.19368]
[1778998541089,44.34,78153.14,0.0,0.00139,0.0,0.19338]
[1778998546125,44.34,78152.19,0.0,0.00139,0.0,0.19309]
[1778998551166,44.34,78151.44,0.0,0.00139,0.0,0.19285]
[1778998556195,44.34,78151.56,0.0,0.00139,0.0,0.19289]
[1778998562237,44.34,78153.35,0.0,0.00139,0.0,0.19345]
[1778998567272,44.34,78155.99,0.0,0.0014,0.0,0.19427]
[1778998572307,44.34,78157.5,0.0,0.00141,0.0,0.19474]
[1778998575329,44.34,78171.08,0.0,0.00144,0.0,0.19902]
[1778998580363,44.34,78170.74,0.0,0.00144,0.0,0.19891]
[1778998585398,44.34,78165.91,0.0,0.00143,0.0,0.19738]
[1778998590433,44.34,78163.92,0.0,0.00142,0.0,0.19675]
[1778998595468,44.34,78164.29,0.0,0.00142,0.0,0.19623]
[1778998600503,44.34,78164.96,0.0,0.00142,0.0,0.19644]
[1778998607712,44.34,78164.79,0.0,0.00142,0.0,0.19639]
[1778998613594,44.34,78164.36,0.0,0.00142,0.0,0.19626]
[1778998618630,44.34,78164.6,0.0,0.00142,0.0,0.19633]
[1778998623665,44.34,78163.59,0.0,0.00142,0.0,0.19601]
[1778998628700,44.34,78164.04,0.0,0.00142,0.0,0.19615]
[1778998633735,44.34,78166.08,0.0,0.00142,0.0,0.1968]
[1778998639777,44.34,78166.0,0.0,0.00142,0.0,0.19677]
[1778998644811,44.34,78165.7,0.0,0.00142,0.0,0.19668]
[1778998649847,44.34,78164.93,0.0,0.00142,0.0,0.19643]
[1778998654882,44.34,78165.13,0.0,0.00141,0.0,0.19586]
[1778998659919,44.34,78165.28,0.0,0.00142,0.0,0.19591]
[1778998663946,44.34,78152.38,0.0,0.00138,0.0,0.19189]
[1778998678210,44.34,78139.83,0.0,0.00135,0.0,0.18806]
[1778998684086,44.34,78137.49,0.0,0.00135,0.0,0.18735]
[1778998689120,44.34,78135.79,0.0,0.00134,0.0,0.18684]
[1778998694156,44.34,78135.08,0.0,0.00134,0.0,0.18662]
[1778998699192,44.34,78129.13,0.0,0.00133,0.0,0.18484]
[1778998707248,44.34,78128.44,0.0,0.00133,0.0,0.18464]
[1778998712283,44.34,78127.42,0.0,0.00132,0.0,0.18373]
[1778998717319,44.34,78126.54,0.0,0.00132,0.0,0.18347]
[1778998722353,44.34,78126.25,0.0,0.00132,0.0,0.18338]
[1778998727389,44.34,78125.32,0.0,0.00132,0.0,0.18311]
[1778998732423,44.34,78124.67,0.0,0.00131,0.0,0.18291]
[1778998737459,44.34,78111.01,0.0,0.00128,0.0,0.17891]
[1778998742494,44.34,78107.79,0.0,0.00128,0.0,0.17798]
[1778998747529,44.34,78108.75,0.0,0.00128,0.0,0.17826]
[1778998751555,44.34,78121.75,0.0,0.00131,0.0,0.18205]
[1778998757598,44.34,78124.39,0.0,0.00131,0.0,0.18283]
[1778998762633,44.34,78127.59,0.0,0.00132,0.0,0.18378]
[1778998767668,44.34,78126.92,0.0,0.00132,0.0,0.18358]
[1778998772704,44.34,78126.06,0.0,0.00131,0.0,0.18272]
[1778998777756,44.34,78125.4,0.0,0.00131,0.0,0.18253]
[1778998783792,44.34,78129.84,0.0,0.00132,0.0,0.18384]
[1778998788987,44.34,78128.04,0.0,0.00132,0.0,0.18331]
[1778998791846,44.34,78111.9,0.0,0.00128,0.0,0.17858]
[1778998799060,44.34,78113.06,0.0,0.00128,0.0,0.17892]
[1778998804938,44.34,78116.69,0.0,0.00129,0.0,0.17997]
[1778998809973,44.34,78117.31,0.0,0.00129,0.0,0.18015]
[1778998814004,44.34,78092.91,0.0,0.00124,0.0,0.17316]
[1778998819208,44.34,78093.39,0.0,0.00124,0.0,0.17329]
[1778998825082,44.34,78095.8,0.0,0.00124,0.0,0.17397]
[1778998830115,44.34,78097.55,0.0,0.00125,0.0,0.17447]
[1778998835153,44.34,78093.97,0.0,0.00124,0.0,0.17288]
[1778998842202,44.34,78096.65,0.0,0.00124,0.0,0.17364]
[1778998846231,44.34,78080.51,0.0,0.00121,0.0,0.16913]
[1778998851265,44.34,78074.65,0.0,0.0012,0.0,0.16752]
[1778998856300,44.34,78073.9,0.0,0.00119,0.0,0.16731]
[1778998861336,44.34,78074.22,0.0,0.00119,0.0,0.1674]
[1778998866371,44.34,78074.37,0.0,0.00119,0.0,0.16744]
[1778998871406,44.34,78069.53,0.0,0.00118,0.0,0.16612]
[1778998876440,44.34,78079.12,0.0,0.0012,0.0,0.16875]
[1778998881475,44.34,78077.62,0.0,0.0012,0.0,0.16833]
[1778998886510,44.34,78076.48,0.0,0.0012,0.0,0.16802]
[1778998891546,44.34,78076.34,0.0,0.00119,0.0,0.16742]
[1778998897588,44.34,78076.22,0.0,0.00119,0.0,0.16739]
[1778998902623,44.34,78076.85,0.0,0.0012,0.0,0.16756]
[1778998907659,44.34,78076.86,0.0,0.0012,0.0,0.16756]
[1778998912693,44.34,78076.57,0.0,0.0012,0.0,0.16748]
[1778998918735,44.34,78075.25,0.0,0.00119,0.0,0.16712]
[1778998923770,44.34,78073.97,0.0,0.00119,0.0,0.16677]
[1778998928805,44.34,78074.19,0.0,0.00119,0.0,0.16683]
[1778998933841,44.34,78074.42,0.0,0.00119,0.0,0.1669]
[1778998938875,44.34,78072.51,0.0,0.00119,0.0,0.16637]
[1778998943910,44.34,78071.32,0.0,0.00118,0.0,0.16605]
[1778998950129,44.34,78068.41,0.0,0.00118,0.0,0.16526]
[1778998957002,44.34,78068.01,0.0,0.00117,0.0,0.1646]
[1778998962038,44.34,78061.96,0.0,0.00116,0.0,0.16298]
[1778998968080,44.34,78060.27,0.0,0.00116,0.0,0.16253]
[1778998973115,44.34,78059.16,0.0,0.00116,0.0,0.16223]
[1778998978152,44.34,78058.38,0.0,0.00115,0.0,0.16202]
[1778998985200,44.34,78055.23,0.0,0.00115,0.0,0.16119]
[1778998990410,44.34,78058.75,0.0,0.00115,0.0,0.16212]
[1778998996283,44.34,78056.77,0.0,0.00115,0.0,0.16159]
[1778999001318,44.34,78056.61,0.0,0.00115,0.0,0.16155]
[1778999006353,44.34,78056.79,0.0,0.00115,0.0,0.1616]
[1778999011389,44.34,78057.08,0.0,0.00115,0.0,0.16113]
[1778999016426,44.34,78056.59,0.0,0.00115,0.0,0.161]
[1778999021462,44.34,78054.68,0.0,0.00114,0.0,0.1605]
[1778999026496,44.34,78053.19,0.0,0.00114,0.0,0.16011]
[1778999031534,44.34,78051.07,0.0,0.00113,0.0,0.15955]
[1778999036569,44.34,78045.78,0.0,0.00112,0.0,0.15817]
[1778999041605,44.34,78044.53,0.0,0.00112,0.0,0.15784]
[1778999046639,44.34,78042.2,0.0,0.00112,0.0,0.15724]
[1778999051674,44.34,78041.74,0.0,0.00112,0.0,0.15712]
[1778999056711,44.34,78046.22,0.0,0.00113,0.0,0.15828]
[1778999061744,44.34,78034.89,0.0,0.0011,0.0,0.15535]
[1778999067786,44.34,78036.48,0.0,0.00111,0.0,0.15576]
[1778999072821,44.34,78037.13,0.0,0.0011,0.0,0.1554]
[1778999077858,44.34,78035.52,0.0,0.0011,0.0,0.15499]
[1778999082891,44.34,78036.03,0.0,0.0011,0.0,0.15512]
[1778999087930,44.34,78025.85,0.0,0.00108,0.0,0.15253]
[1778999092964,44.34,78023.22,0.0,0.00108,0.0,0.15187]
[1778999097999,44.34,78021.78,0.0,0.00107,0.0,0.15151]
[1778999103038,44.34,78014.03,0.0,0.00106,0.0,0.14958]
[1778999108073,44.34,78014.49,0.0,0.00106,0.0,0.14969]
[1778999113114,44.34,78011.11,0.0,0.00105,0.0,0.14885]
[1778999118148,44.34,78001.7,0.0,0.00104,0.0,0.14655]
[1778999123184,44.34,77995.81,0.0,0.00102,0.0,0.14512]
[1778999128218,44.34,77990.95,0.0,0.00102,0.0,0.14395]
[1778999133254,44.34,77995.96,0.0,0.00102,0.0,0.14466]
[1778999138290,44.34,77996.15,0.0,0.00102,0.0,0.1447]
[1778999143325,44.34,78007.76,0.0,0.00104,0.0,0.14752]
[1778999148360,44.34,78008.74,0.0,0.00105,0.0,0.14776]
[1778999154403,44.34,78008.94,0.0,0.00105,0.0,0.14781]
[1778999159437,44.34,78011.8,0.0,0.00105,0.0,0.14851]
[1778999166485,44.34,78012.08,0.0,0.00105,0.0,0.14858]
[1778999171709,44.34,78010.57,0.0,0.00105,0.0,0.14821]
[1778999177567,44.34,78009.23,0.0,0.00105,0.0,0.14788]
[1778999180589,44.34,77990.79,0.0,0.00101,0.0,0.14342]
[1778999185625,44.34,77991.91,0.0,0.00101,0.0,0.14369]
[1778999191849,44.34,77994.16,0.0,0.00101,0.0,0.14373]
[1778999197711,44.34,77996.41,0.0,0.00102,0.0,0.14427]
[1778999202746,44.34,77997.91,0.0,0.00102,0.0,0.14463]
[1778999208790,44.34,78000.26,0.0,0.00103,0.0,0.14519]
[1778999213823,44.34,78000.71,0.0,0.00103,0.0,0.1453]
[1778999218858,44.34,77999.96,0.0,0.00103,0.0,0.14512]
[1778999223893,44.34,77999.83,0.0,0.00103,0.0,0.14509]
[1778999228928,44.34,77999.64,0.0,0.00102,0.0,0.14504]
[1778999233977,44.34,77988.25,0.0,0.001,0.0,0.14232]
[1778999239012,44.34,77983.5,0.0,0.001,0.0,0.1412]
[1778999244048,44.34,77989.61,0.0,0.00101,0.0,0.14264]
[1778999249082,44.34,77992.91,0.0,0.00101,0.0,0.14343]
[1778999256132,44.34,77994.24,0.0,0.00101,0.0,0.14325]
[1778999262338,44.34,77997.3,0.0,0.00102,0.0,0.14398]
[1778999270230,44.34,77998.33,0.0,0.00102,0.0,0.14423]
[1778999277279,44.34,77999.11,0.0,0.00102,0.0,0.14442]
[1778999282480,44.34,78009.79,0.0,0.00104,0.0,0.147]
[1778999288355,44.34,78009.99,0.0,0.00104,0.0,0.14705]
[1778999294399,44.34,78011.85,0.0,0.00104,0.0,0.14751]
[1778999302622,44.34,78014.72,0.0,0.00105,0.0,0.14821]
[1778999308496,44.34,78018.89,0.0,0.00106,0.0,0.14924]
[1778999314538,44.34,78024.42,0.0,0.00106,0.0,0.1501]
[1778999319574,44.34,78024.86,0.0,0.00106,0.0,0.15021]
[1778999324608,44.34,78033.88,0.0,0.00108,0.0,0.15247]
[1778999329643,44.34,78028.62,0.0,0.00107,0.0,0.15115]
[1778999334685,44.34,78029.05,0.0,0.00107,0.0,0.15126]
[1778999339713,44.34,78028.33,0.0,0.00107,0.0,0.15108]
[1778999344748,44.34,78027.89,0.0,0.00107,0.0,0.15097]
[1778999349783,44.34,78026.78,0.0,0.00107,0.0,0.15069]
[1778999354820,44.34,78026.3,0.0,0.00107,0.0,0.15057]
[1778999359853,44.34,78030.58,0.0,0.00108,0.0,0.15164]
[1778999364888,44.34,78030.97,0.0,0.00108,0.0,0.15174]
[1778999369923,44.34,78030.04,0.0,0.00107,0.0,0.15151]
[1778999374961,44.34,78029.02,0.0,0.00107,0.0,0.15073]
[1778999379993,44.34,78028.13,0.0,0.00107,0.0,0.15051]
[1778999385028,44.34,78030.71,0.0,0.00107,0.0,0.15115]
[1778999390063,44.34,78033.54,0.0,0.00108,0.0,0.15186]
[1778999396104,44.34,78036.18,0.0,0.00108,0.0,0.15253]
[1778999401140,44.34,78041.29,0.0,0.00109,0.0,0.15383]
[1778999406176,44.34,78043.34,0.0,0.0011,0.0,0.15435]
[1778999413405,44.34,78044.07,0.0,0.0011,0.0,0.15453]
[1778999423475,44.34,78045.96,0.0,0.0011,0.0,0.15502]
[1778999430346,44.34,78046.47,0.0,0.0011,0.0,0.15515]
[1778999435381,44.34,78047.76,0.0,0.0011,0.0,0.15495]
[1778999440416,44.34,78048.03,0.0,0.0011,0.0,0.15502]
[1778999446459,44.34,78048.55,0.0,0.0011,0.0,0.15515]
[1778999451494,44.34,78048.48,0.0,0.0011,0.0,0.15513]
[1778999456529,44.34,78046.52,0.0,0.0011,0.0,0.15463]
[1778999461571,44.34,78048.33,0.0,0.0011,0.0,0.1551]
[1778999466603,44.34,78048.53,0.0,0.0011,0.0,0.15515]
[1778999472647,44.34,78048.73,0.0,0.0011,0.0,0.1552]
[1778999477681,44.34,78049.05,0.0,0.0011,0.0,0.15528]
[1778999482715,44.34,78049.17,0.0,0.0011,0.0,0.15531]
[1778999487750,44.34,78049.35,0.0,0.00111,0.0,0.15536]
[1778999492785,44.34,78049.87,0.0,0.0011,0.0,0.15496]
[1778999497821,44.34,78049.64,0.0,0.0011,0.0,0.1549]
[1778999502854,44.34,78049.7,0.0,0.0011,0.0,0.15492]
[1778999507891,44.34,78049.72,0.0,0.0011,0.0,0.15492]
[1778999512927,44.34,78050.33,0.0,0.0011,0.0,0.15508]
[1778999519974,44.34,78050.35,0.0,0.0011,0.0,0.15508]
[1778999526020,44.34,78050.04,0.0,0.0011,0.0,0.155]
[1778999531052,44.34,78063.06,0.0,0.00113,0.0,0.15837]
[1778999539112,44.34,78061.84,0.0,0.00113,0.0,0.15805]
[1778999544336,44.34,78051.92,0.0,0.00111,0.0,0.15549]
[1778999550188,44.34,78053.29,0.0,0.00111,0.0,0.15584]
[1778999560264,44.34,78052.3,0.0,0.0011,0.0,0.15505]
[1778999565299,44.34,78053.68,0.0,0.00111,0.0,0.15541]
[1778999570335,44.34,78056.24,0.0,0.00111,0.0,0.15607]
[1778999577384,44.34,78055.7,0.0,0.00111,0.0,0.15593]
[1778999582418,44.34,78053.26,0.0,0.00111,0.0,0.1553]
[1778999588460,44.34,78053.34,0.0,0.00111,0.0,0.15532]
[1778999593496,44.34,78052.71,0.0,0.0011,0.0,0.15516]
[1778999600545,44.34,78052.97,0.0,0.0011,0.0,0.15523]
[1778999605580,44.34,78052.81,0.0,0.0011,0.0,0.15518]
[1778999610615,44.34,78052.39,0.0,0.0011,0.0,0.15508]
[1778999616657,44.34,78052.08,0.0,0.0011,0.0,0.15447]
[1778999623706,44.34,78051.17,0.0,0.0011,0.0,0.15423]
[1778999631762,44.34,78050.33,0.0,0.0011,0.0,0.15402]
[1778999636797,44.34,78055.9,0.0,0.00111,0.0,0.15545]
[1778999641834,44.34,78055.99,0.0,0.00111,0.0,0.15547]
[1778999646869,44.34,78057.94,0.0,0.00111,0.0,0.15597]
[1778999653919,44.34,78057.08,0.0,0.00111,0.0,0.15575]
[1778999658958,44.34,78051.63,0.0,0.0011,0.0,0.15435]
[1778999663999,44.34,78046.47,0.0,0.00109,0.0,0.15304]
[1778999675250,44.34,78046.76,0.0,0.00109,0.0,0.15259]
[1778999681120,44.34,78052.95,0.0,0.0011,0.0,0.15416]
[1778999686154,44.34,78056.89,0.0,0.00111,0.0,0.15517]
[1778999693203,44.34,78054.97,0.0,0.0011,0.0,0.15468]
[1778999698240,44.34,78053.51,0.0,0.0011,0.0,0.1543]
[1778999705461,44.34,78052.16,0.0,0.0011,0.0,0.15396]
[1778999711336,44.34,78051.43,0.0,0.00109,0.0,0.15377]
[1778999716365,44.34,78050.91,0.0,0.00109,0.0,0.15364]
[1778999721401,44.34,78050.1,0.0,0.00109,0.0,0.15344]
[1778999726435,44.34,78049.97,0.0,0.00109,0.0,0.1534]
[1778999731470,44.34,78052.89,0.0,0.00109,0.0,0.15362]
[1778999736507,44.34,78056.03,0.0,0.0011,0.0,0.15442]
[1778999745742,44.34,78058.29,0.0,0.0011,0.0,0.155]
[1778999752617,44.34,78055.56,0.0,0.0011,0.0,0.1543]
[1778999758662,44.34,78054.7,0.0,0.0011,0.0,0.15408]
[1778999763696,44.34,78059.08,0.0,0.00111,0.0,0.1552]
[1778999768730,44.34,78058.47,0.0,0.0011,0.0,0.15504]
[1778999773765,44.34,78061.57,0.0,0.00111,0.0,0.15584]
[1778999778803,44.34,78067.79,0.0,0.00112,0.0,0.15745]
[1778999783835,44.34,78068.82,0.0,0.00113,0.0,0.15772]
[1778999788871,44.34,78066.57,0.0,0.00112,0.0,0.15713]
[1778999793905,44.34,78066.71,0.0,0.00112,0.0,0.15663]
[1778999798940,44.34,78068.11,0.0,0.00112,0.0,0.157]
[1778999804988,44.34,78064.23,0.0,0.00111,0.0,0.15599]
[1778999810021,44.34,78062.97,0.0,0.00111,0.0,0.15567]
[1778999816236,44.34,78061.51,0.0,0.00111,0.0,0.15529]
[1778999824117,44.34,78061.03,0.0,0.00111,0.0,0.15517]
[1778999832175,44.34,78060.31,0.0,0.0011,0.0,0.15498]
[1778999837211,44.34,78067.53,0.0,0.00112,0.0,0.15685]
[1778999843253,44.34,78070.02,0.0,0.00112,0.0,0.15749]
[1778999852315,44.34,78071.33,0.0,0.00112,0.0,0.1573]
[1778999857350,44.34,78067.59,0.0,0.00112,0.0,0.15633]
[1778999866586,44.34,78065.94,0.0,0.00111,0.0,0.1559]
[1778999876656,44.34,78061.27,0.0,0.0011,0.0,0.1547]
[1778999882525,44.34,78056.49,0.0,0.00109,0.0,0.15348]
[1778999887560,44.34,78055.71,0.0,0.00109,0.0,0.15328]
[1778999892595,44.34,78054.57,0.0,0.00109,0.0,0.15299]
[1778999897631,44.34,78053.21,0.0,0.00109,0.0,0.15265]
[1778999902666,44.34,78056.89,0.0,0.00109,0.0,0.15358]
[1778999907704,44.34,78058.52,0.0,0.0011,0.0,0.154]
[1778999913744,44.34,78060.04,0.0,0.0011,0.0,0.15386]
[1778999918779,44.34,78059.68,0.0,0.0011,0.0,0.15376]
[1778999923814,44.34,78058.96,0.0,0.00109,0.0,0.15358]
[1778999930863,44.34,78061.34,0.0,0.0011,0.0,0.15419]
[1778999935898,44.34,78062.97,0.0,0.0011,0.0,0.1546]
[1778999940933,44.34,78063.55,0.0,0.0011,0.0,0.15475]
[1778999947151,44.34,78064.51,0.0,0.00111,0.0,0.155]
[1778999955032,44.34,78065.06,0.0,0.00111,0.0,0.15514]
[1778999964095,44.34,78065.39,0.0,0.00111,0.0,0.15523]
[1778999969129,44.34,78066.92,0.0,0.00111,0.0,0.15562]
[1778999974165,44.34,78067.13,0.0,0.00111,0.0,0.15514]
[1778999985244,44.34,78066.54,0.0,0.00111,0.0,0.15499]
[1778999997502,44.34,78054.3,0.0,0.00108,0.0,0.15187]
[1779000003369,44.34,78051.46,0.0,0.00108,0.0,0.15116]
[1779000008402,44.34,78042.22,0.0,0.00106,0.0,0.14885]
[1779000013438,44.34,78041.22,0.0,0.00106,0.0,0.14861]
[1779000018480,44.34,78041.0,0.0,0.00106,0.0,0.14855]
[1779000025522,44.34,78041.48,0.0,0.00106,0.0,0.14867]
[1779000037786,44.34,78048.07,0.0,0.00107,0.0,0.14979]
[1779000043648,44.34,78049.8,0.0,0.00107,0.0,0.15022]
[1779000048683,44.34,78048.81,0.0,0.00107,0.0,0.14998]
[1779000054725,44.34,78050.47,0.0,0.00107,0.0,0.15039]
[1779000059760,44.34,78051.82,0.0,0.00107,0.0,0.15073]
[1779000064796,44.34,78053.47,0.0,0.00108,0.0,0.15114]
[1779000071844,44.34,78053.82,0.0,0.00108,0.0,0.15123]
[1779000076879,44.34,78052.2,0.0,0.00107,0.0,0.15082]
[1779000081915,44.34,78049.48,0.0,0.00107,0.0,0.15014]
[1779000088138,44.34,78047.81,0.0,0.00107,0.0,0.14973]
[1779000095011,44.34,78047.81,0.0,0.00106,0.0,0.14921]
[1779000102054,44.34,78048.24,0.0,0.00106,0.0,0.14932]
[1779000107089,44.34,78046.57,0.0,0.00106,0.0,0.1489]
[1779000112124,44.34,78041.67,0.0,0.00105,0.0,0.14769]
[1779000117158,44.34,78038.62,0.0,0.00104,0.0,0.14694]
[1779000122194,44.34,78038.8,0.0,0.00104,0.0,0.14699]
[1779000128419,44.34,78036.99,0.0,0.00104,0.0,0.14654]
[1779000134278,44.34,78033.96,0.0,0.00104,0.0,0.1458]
[1779000139316,44.34,78027.86,0.0,0.00102,0.0,0.14433]
[1779000144348,44.34,78025.34,0.0,0.00102,0.0,0.14372]
[1779000149383,44.34,78026.32,0.0,0.00102,0.0,0.14396]
[1779000155426,44.34,78027.59,0.0,0.00102,0.0,0.14376]
[1779000160460,44.34,78019.14,0.0,0.001,0.0,0.14174]
[1779000165495,44.34,78019.93,0.0,0.00101,0.0,0.14193]
[1779000170530,44.34,78021.77,0.0,0.00101,0.0,0.14237]
[1779000175565,44.34,78015.55,0.0,0.001,0.0,0.14089]
[1779000180600,44.34,78015.23,0.0,0.001,0.0,0.14081]
[1779000187655,44.34,78012.89,0.0,0.00099,0.0,0.14026]
[1779000192689,44.34,78007.27,0.0,0.00098,0.0,0.13895]
[1779000197725,44.34,78000.31,0.0,0.00097,0.0,0.13733]
[1779000202759,44.34,78002.15,0.0,0.00097,0.0,0.13776]
[1779000207804,44.34,78003.31,0.0,0.00098,0.0,0.13803]
[1779000212829,44.34,78009.42,0.0,0.00098,0.0,0.13896]
[1779000217865,44.34,78010.72,0.0,0.00099,0.0,0.13926]
[1779000222900,44.34,78003.53,0.0,0.00097,0.0,0.13759]
[1779000227935,44.34,78001.11,0.0,0.00097,0.0,0.13703]
[1779000232970,44.34,77999.36,0.0,0.00097,0.0,0.13663]
[1779000238005,44.34,77997.98,0.0,0.00096,0.0,0.13631]
[1779000243040,44.34,77996.72,0.0,0.00096,0.0,0.13603]
[1779000249272,44.34,77996.29,0.0,0.00096,0.0,0.13593]
[1779000256131,44.34,77995.8,0.0,0.00096,0.0,0.13582]
[1779000262173,44.34,77996.27,0.0,0.00096,0.0,0.13592]
[1779000269416,44.34,77995.72,0.0,0.00096,0.0,0.1358]
[1779000275264,44.34,77995.52,0.0,0.00096,0.0,0.13527]
[1779000281307,44.34,77995.42,0.0,0.00096,0.0,0.13525]
[1779000287349,44.34,77995.49,0.0,0.00096,0.0,0.13527]
[1779000293390,44.34,77995.48,0.0,0.00096,0.0,0.13526]
[1779000298425,44.34,77995.52,0.0,0.00096,0.0,0.13527]
[1779000303464,44.34,77994.73,0.0,0.00095,0.0,0.13509]
[1779000309696,44.34,77994.68,0.0,0.00095,0.0,0.13508]
[1779000315548,44.34,77997.62,0.0,0.00096,0.0,0.13575]
[1779000321590,44.34,77997.3,0.0,0.00096,0.0,0.13568]
[1779000326625,44.34,77997.02,0.0,0.00096,0.0,0.13561]
[1779000331664,44.34,77996.44,0.0,0.00095,0.0,0.135]
[1779000337706,44.34,78001.71,0.0,0.00096,0.0,0.13621]
[1779000343748,44.34,78001.64,0.0,0.00096,0.0,0.13619]
[1779000348783,44.34,78003.91,0.0,0.00097,0.0,0.13671]
[1779000353818,44.34,78003.56,0.0,0.00097,0.0,0.13663]
[1779000358853,44.34,78004.26,0.0,0.00097,0.0,0.13679]
[1779000365905,44.34,78003.4,0.0,0.00097,0.0,0.1366]
[1779000373961,44.34,78004.26,0.0,0.00097,0.0,0.13679]
[1779000380190,44.34,78008.34,0.0,0.00098,0.0,0.13774]
[1779000387053,44.34,78007.87,0.0,0.00097,0.0,0.13763]
[1779000392088,44.34,78006.57,0.0,0.00097,0.0,0.13684]
[1779000399138,44.34,78007.3,0.0,0.00097,0.0,0.13701]
[1779000404173,44.34,78009.8,0.0,0.00097,0.0,0.13759]
[1779000409207,44.34,78016.12,0.0,0.00099,0.0,0.13906]
[1779000416257,44.34,78016.42,0.0,0.00099,0.0,0.13913]
[1779000421291,44.34,78015.72,0.0,0.00098,0.0,0.13896]
[1779000426326,44.34,78014.12,0.0,0.00098,0.0,0.13859]
[1779000431360,44.34,78014.59,0.0,0.00098,0.0,0.1387]
[1779000436398,44.34,78014.94,0.0,0.00098,0.0,0.13878]
[1779000442440,44.34,78014.77,0.0,0.00098,0.0,0.13874]
[1779000447477,44.34,78007.69,0.0,0.00097,0.0,0.1371]
[1779000453521,44.34,78004.79,0.0,0.00096,0.0,0.13595]
[1779000458608,44.34,78004.12,0.0,0.00096,0.0,0.1358]
[1779000464649,44.34,78002.93,0.0,0.00096,0.0,0.13553]
[1779000470822,44.34,78001.57,0.0,0.00096,0.0,0.13522]
[1779000476733,44.34,78000.18,0.0,0.00095,0.0,0.1349]
[1779000481768,44.34,78000.15,0.0,0.00095,0.0,0.13489]
[1779000486803,44.34,78001.94,0.0,0.00096,0.0,0.1353]
[1779000491838,44.34,78004.55,0.0,0.00096,0.0,0.1359]
[1779000496873,44.34,78004.62,0.0,0.00096,0.0,0.13591]
[1779000501911,44.34,78005.66,0.0,0.00096,0.0,0.13615]
[1779000506947,44.34,78003.63,0.0,0.00096,0.0,0.13569]
[1779000516011,44.34,78003.55,0.0,0.00096,0.0,0.13519]
[1779000521175,44.34,78003.46,0.0,0.00096,0.0,0.13517]
[1779000528094,44.34,78003.38,0.0,0.00096,0.0,0.13515]
[1779000533129,44.34,78003.12,0.0,0.00096,0.0,0.13509]
[1779000538164,44.34,78003.03,0.0,0.00096,0.0,0.13507]
[1779000543199,44.34,78004.11,0.0,0.00096,0.0,0.13532]
[1779000548235,44.34,78004.54,0.0,0.00096,0.0,0.13541]
[1779000559311,44.34,78004.51,0.0,0.00096,0.0,0.13541]
[1779000568376,44.34,78003.78,0.0,0.00096,0.0,0.13524]
[1779000573409,44.34,78003.62,0.0,0.00095,0.0,0.13473]
[1779000578445,44.34,78003.34,0.0,0.00095,0.0,0.13466]
[1779000583479,44.34,78003.19,0.0,0.00095,0.0,0.13463]
[1779000590529,44.34,78003.16,0.0,0.00095,0.0,0.13462]
[1779000595563,44.34,78000.51,0.0,0.00095,0.0,0.13402]
[1779000600603,44.34,78001.16,0.0,0.00095,0.0,0.13417]
[1779000605638,44.34,78004.95,0.0,0.00096,0.0,0.13503]
[1779000611807,44.34,78005.73,0.0,0.00096,0.0,0.13521]
[1779000617723,44.34,78006.08,0.0,0.00096,0.0,0.13529]
[1779000623765,44.34,78006.23,0.0,0.00096,0.0,0.13532]
[1779000629806,44.34,78005.76,0.0,0.00096,0.0,0.13521]
[1779000634841,44.34,78004.81,0.0,0.00095,0.0,0.13452]
[1779000639879,44.34,78007.38,0.0,0.00096,0.0,0.1351]
[1779000644915,44.34,78009.55,0.0,0.00096,0.0,0.1356]
[1779000649950,44.34,78010.8,0.0,0.00096,0.0,0.13589]
[1779000654984,44.34,78009.9,0.0,0.00096,0.0,0.13568]
[1779000660034,44.34,78008.71,0.0,0.00096,0.0,0.13541]
[1779000665066,44.34,78008.64,0.0,0.00096,0.0,0.13539]
[1779000670101,44.34,78014.34,0.0,0.00097,0.0,0.1367]
[1779000677150,44.34,78019.25,0.0,0.00098,0.0,0.13783]
[1779000682297,44.34,78021.11,0.0,0.00098,0.0,0.13827]
[1779000692367,44.34,78026.55,0.0,0.00099,0.0,0.13905]
[1779000698301,44.34,78030.81,0.0,0.00099,0.0,0.14005]
[1779000703333,44.34,78031.89,0.0,0.001,0.0,0.1403]
[1779000708376,44.34,78032.93,0.0,0.001,0.0,0.14055]
[1779000713411,44.34,78034.7,0.0,0.001,0.0,0.14096]
[1779000719453,44.34,78037.37,0.0,0.00101,0.0,0.1416]
[1779000724488,44.34,78037.78,0.0,0.00101,0.0,0.1417]
[1779000729529,44.34,78038.83,0.0,0.00101,0.0,0.14195]
[1779000734563,44.34,78039.32,0.0,0.00101,0.0,0.14206]
[1779000739600,44.34,78039.43,0.0,0.00101,0.0,0.14209]
[1779000744635,44.34,78039.52,0.0,0.00101,0.0,0.14211]
[1779000749668,44.34,78039.33,0.0,0.00101,0.0,0.14206]
[1779000757725,44.34,78039.25,0.0,0.00101,0.0,0.14155]
[1779000762859,44.34,78038.62,0.0,0.00101,0.0,0.1414]
[1779000768802,44.34,78038.56,0.0,0.00101,0.0,0.14138]
[1779000773837,44.34,78038.68,0.0,0.00101,0.0,0.14141]
[1779000778872,44.34,78038.19,0.0,0.001,0.0,0.14129]
[1779000783907,44.34,78035.89,0.0,0.001,0.0,0.14075]
[1779000788942,44.34,78036.26,0.0,0.001,0.0,0.14084]
[1779000793978,44.34,78034.94,0.0,0.001,0.0,0.14053]
[1779000799015,44.34,78034.38,0.0,0.001,0.0,0.14039]
[1779000804049,44.34,78032.71,0.0,0.00099,0.0,0.14]
[1779000809084,44.34,78031.16,0.0,0.00099,0.0,0.13963]
[1779000814119,44.34,78031.04,0.0,0.00099,0.0,0.13911]
[1779000819155,44.34,78029.8,0.0,0.00099,0.0,0.13882]
[1779000824189,44.34,78028.54,0.0,0.00098,0.0,0.13853]
[1779000829224,44.34,78027.65,0.0,0.00098,0.0,0.13832]
[1779000834259,44.34,78026.98,0.0,0.00098,0.0,0.13817]
[1779000839294,44.34,78026.38,0.0,0.00098,0.0,0.13803]
[1779000844329,44.34,78026.19,0.0,0.00098,0.0,0.13798]
[1779000850370,44.34,78026.64,0.0,0.00098,0.0,0.13809]
[1779000853494,44.34,78045.33,0.0,0.00101,0.0,0.1425]
[1779000861448,44.34,78047.5,0.0,0.00102,0.0,0.14302]
[1779000866483,44.34,78048.76,0.0,0.00102,0.0,0.14332]
[1779000871518,44.34,78051.13,0.0,0.00102,0.0,0.14339]
[1779000883601,44.34,78051.0,0.0,0.00102,0.0,0.14335]
[1779000888638,44.34,78050.27,0.0,0.00102,0.0,0.14318]
[1779000894679,44.34,78050.24,0.0,0.00102,0.0,0.14317]
[1779000901728,44.34,78050.21,0.0,0.00102,0.0,0.14316]
[1779000906763,44.34,78042.76,0.0,0.00101,0.0,0.14138]
[1779000911798,44.34,78044.8,0.0,0.00101,0.0,0.14187]
[1779000921873,44.34,78045.38,0.0,0.00101,0.0,0.14201]
[1779000927911,44.34,78037.15,0.0,0.001,0.0,0.14006]
[1779000934057,44.34,78034.47,0.0,0.00099,0.0,0.13893]
[1779000939994,44.34,78034.02,0.0,0.00099,0.0,0.13883]
[1779000948050,44.34,78035.86,0.0,0.00099,0.0,0.13926]
[1779000954198,44.34,78038.41,0.0,0.00099,0.0,0.13986]
[1779000960139,44.34,78039.22,0.0,0.001,0.0,0.14005]
[1779000965177,44.34,78039.93,0.0,0.001,0.0,0.14022]
[1779000970209,44.34,78040.84,0.0,0.001,0.0,0.14043]
[1779000975248,44.34,78039.82,0.0,0.001,0.0,0.14019]
[1779000980278,44.34,78040.62,0.0,0.001,0.0,0.14038]
[1779000985317,44.34,78041.32,0.0,0.001,0.0,0.14055]
[1779000990350,44.34,78041.89,0.0,0.001,0.0,0.14068]
[1779000995384,44.34,78039.03,0.0,0.00099,0.0,0.13951]
[1779001001426,44.34,78036.53,0.0,0.00099,0.0,0.13892]
[1779001006462,44.34,78033.91,0.0,0.00098,0.0,0.13831]
[1779001012503,44.34,78032.13,0.0,0.00098,0.0,0.1379]
[1779001017544,44.34,78030.23,0.0,0.00098,0.0,0.13746]
[1779001022574,44.34,78029.02,0.0,0.00097,0.0,0.13718]
[1779001027608,44.34,78027.87,0.0,0.00097,0.0,0.13691]
[1779001033651,44.34,78027.08,0.0,0.00097,0.0,0.13673]
[1779001038689,44.34,78037.24,0.0,0.00099,0.0,0.13909]
[1779001043721,44.34,78038.44,0.0,0.00099,0.0,0.13937]
[1779001048756,44.34,78041.7,0.0,0.001,0.0,0.14014]
[1779001053791,44.34,78041.79,0.0,0.00099,0.0,0.13967]
[1779001058826,44.34,78040.17,0.0,0.00099,0.0,0.13928]
[1779001063864,44.34,78040.1,0.0,0.00099,0.0,0.13927]
[1779001073931,44.34,78038.92,0.0,0.00099,0.0,0.13899]
[1779001078966,44.34,78038.2,0.0,0.00099,0.0,0.13882]
[1779001084001,44.34,78037.73,0.0,0.00099,0.0,0.13871]
[1779001089036,44.34,78037.5,0.0,0.00099,0.0,0.13866]
[1779001094071,44.34,78036.84,0.0,0.00098,0.0,0.13851]
[1779001099106,44.34,78036.68,0.0,0.00098,0.0,0.13847]
[1779001105252,44.34,78036.68,0.0,0.00098,0.0,0.13847]
[1779001111190,44.34,78037.09,0.0,0.00098,0.0,0.13807]
[1779001119246,44.34,78037.28,0.0,0.00098,0.0,0.13812]
[1779001125392,44.34,78040.6,0.0,0.00099,0.0,0.13889]
[1779001131330,44.34,78040.6,0.0,0.00099,0.0,0.13889]
[1779001136365,44.34,78040.11,0.0,0.00099,0.0,0.13878]
[1779001141400,44.34,78040.28,0.0,0.00099,0.0,0.13882]
[1779001148449,44.34,78040.27,0.0,0.00099,0.0,0.13882]
[1779001155602,44.34,78041.14,0.0,0.00099,0.0,0.13902]
[1779001161540,44.34,78042.05,0.0,0.00099,0.0,0.13923]
[1779001167582,44.34,78041.75,0.0,0.00099,0.0,0.13916]
[1779001172618,44.34,78041.43,0.0,0.00099,0.0,0.13859]
[1779001177652,44.34,78042.14,0.0,0.00099,0.0,0.13876]
[1779001182688,44.34,78041.71,0.0,0.00099,0.0,0.13866]
[1779001195882,44.34,78041.92,0.0,0.00099,0.0,0.13871]
[1779001201819,44.34,78042.1,0.0,0.00099,0.0,0.13875]
[1779001206855,44.34,78047.65,0.0,0.001,0.0,0.14006]
[1779001211890,44.34,78049.8,0.0,0.001,0.0,0.14056]
[1779001217933,44.34,78050.68,0.0,0.001,0.0,0.14077]
[1779001222969,44.34,78051.87,0.0,0.00101,0.0,0.14105]
[1779001228004,44.34,78052.32,0.0,0.00101,0.0,0.14116]
[1779001233039,44.34,78051.24,0.0,0.001,0.0,0.14041]
[1779001243107,44.34,78050.86,0.0,0.001,0.0,0.14032]
[1779001248142,44.34,78052.63,0.0,0.001,0.0,0.14074]
[1779001253178,44.34,78053.11,0.0,0.001,0.0,0.14085]
[1779001260227,44.34,78053.42,0.0,0.001,0.0,0.14092]
[1779001265262,44.34,78041.54,0.0,0.00098,0.0,0.13813]
[1779001271304,44.34,78043.79,0.0,0.00099,0.0,0.13865]
[1779001276444,44.34,78043.73,0.0,0.00099,0.0,0.13864]
[1779001282381,44.34,78044.86,0.0,0.00099,0.0,0.1389]
[1779001290436,44.34,78044.11,0.0,0.00099,0.0,0.13873]
[1779001295472,44.34,78043.38,0.0,0.00098,0.0,0.13807]
[1779001300507,44.34,78042.78,0.0,0.00098,0.0,0.13793]
[1779001305542,44.34,78040.66,0.0,0.00098,0.0,0.13743]
[1779001310577,44.34,78040.0,0.0,0.00098,0.0,0.13728]
[1779001315612,44.34,78040.07,0.0,0.00098,0.0,0.13731]
[1779001323669,44.34,78039.66,0.0,0.00098,0.0,0.13735]
[1779001328704,44.35,78035.03,0.0,0.00097,0.0,0.13638]
[1779001334745,44.35,78035.05,0.0,0.00097,0.0,0.13651]
[1779001339781,44.36,78030.5,0.0,0.00096,0.0,0.13557]
[1779001344816,44.36,78030.17,0.0,0.00096,0.0,0.13561]
[1779001357007,44.48,78030.23,0.0,0.00099,0.0,0.13874]
[1779001362943,44.51,78031.69,0.0,0.001,0.0,0.14011]
[1779001367977,44.52,78029.73,0.0,0.001,0.0,0.1398]
[1779001373013,44.52,78027.55,0.0,0.00099,0.0,0.13944]
[1779001380061,44.53,78026.01,0.0,0.00099,0.0,0.13928]
[1779001386103,44.54,78024.8,0.0,0.00099,0.0,0.13917]
[1779001391139,44.54,78022.89,0.0,0.00099,0.0,0.13886]
[1779001396174,44.55,78021.4,0.0,0.00099,0.0,0.13865]
[1779001401209,44.55,78020.76,0.0,0.00099,0.0,0.13864]
[1779001406244,44.56,78020.79,0.0,0.00099,0.0,0.13878]
[1779001411280,44.56,78026.26,0.0,0.001,0.0,0.13969]
[1779001416314,44.56,78028.57,0.0,0.001,0.0,0.14036]
[1779001421349,44.57,78041.53,0.0,0.00103,0.0,0.14357]
[1779001426384,44.57,78046.23,0.0,0.00104,0.0,0.14478]
[1779001431419,44.57,78047.02,0.0,0.00104,0.0,0.14505]
[1779001436454,44.58,78048.02,0.0,0.00104,0.0,0.14537]
[1779001441489,44.58,78045.33,0.0,0.00104,0.0,0.1448]
[1779001446525,44.58,78046.55,0.0,0.00104,0.0,0.14519]
[1779001451560,44.58,78048.12,0.0,0.00104,0.0,0.14565]
[1779001456595,44.59,78050.1,0.0,0.00105,0.0,0.14622]
[1779001461630,44.59,78049.97,0.0,0.00105,0.0,0.14626]
[1779001466665,44.59,78048.9,0.0,0.00105,0.0,0.14608]
[1779001471701,44.59,78048.05,0.0,0.00104,0.0,0.14544]
[1779001476736,44.6,78046.32,0.0,0.00104,0.0,0.1451]
[1779001481770,44.6,78043.44,0.0,0.00103,0.0,0.14448]
[1779001486805,44.6,78042.58,0.0,0.00103,0.0,0.14436]
[1779001491841,44.6,78042.73,0.0,0.00103,0.0,0.14448]
[1779001496875,44.61,78040.92,0.0,0.00103,0.0,0.14413]
[1779001501912,44.61,78039.19,0.0,0.00103,0.0,0.1438]
[1779001506945,44.61,78034.46,0.0,0.00102,0.0,0.14277]
[1779001511979,44.62,78034.54,0.0,0.00102,0.0,0.1429]
[1779001517015,44.62,78035.5,0.0,0.00102,0.0,0.14323]
[1779001524064,44.62,78036.16,0.0,0.00103,0.0,0.14352]
[1779001529099,44.63,78026.82,0.0,0.00101,0.0,0.14139]
[1779001534135,44.63,78025.73,0.0,0.00101,0.0,0.14079]
[1779001539169,44.64,78026.17,0.0,0.00101,0.0,0.14103]
[1779001544204,44.64,78024.66,0.0,0.00101,0.0,0.14081]
[1779001549239,44.65,78025.93,0.0,0.00101,0.0,0.14125]
[1779001555281,44.65,78026.96,0.0,0.00101,0.0,0.14167]
[1779001560316,44.66,78032.31,0.0,0.00102,0.0,0.14309]
[1779001565352,44.66,78031.78,0.0,0.00102,0.0,0.14309]
[1779001570386,44.67,78035.18,0.0,0.00103,0.0,0.14404]
[1779001575424,44.67,78034.59,0.0,0.00103,0.0,0.14402]
[1779001580457,44.67,78035.02,0.0,0.00103,0.0,0.14425]
[1779001585492,44.68,78035.22,0.0,0.00103,0.0,0.14442]
[1779001590526,44.68,78039.2,0.0,0.00104,0.0,0.14551]
[1779001595562,44.68,78041.68,0.0,0.00104,0.0,0.1457]
[1779001600597,44.69,78040.61,0.0,0.00104,0.0,0.14555]
[1779001605632,44.69,78040.22,0.0,0.00104,0.0,0.14557]
[1779001610667,44.7,78040.13,0.0,0.00104,0.0,0.14566]
[1779001615702,44.7,78039.96,0.0,0.00104,0.0,0.14573]
[1779001620737,44.7,78039.58,0.0,0.00104,0.0,0.14575]
[1779001626780,44.71,78039.52,0.0,0.00105,0.0,0.14588]
[1779001631819,44.71,78039.45,0.0,0.00105,0.0,0.14597]
[1779001636851,44.71,78039.63,0.0,0.00105,0.0,0.14613]
[1779001641885,44.72,78038.28,0.0,0.00105,0.0,0.14591]
[1779001646920,44.72,78040.6,0.0,0.00105,0.0,0.14658]
[1779001651956,44.72,78042.15,0.0,0.00105,0.0,0.14654]
[1779001656990,44.73,78044.29,0.0,0.00106,0.0,0.14716]
[1779001662026,44.73,78044.79,0.0,0.00106,0.0,0.14737]
[1779001667060,44.73,78046.47,0.0,0.00106,0.0,0.14788]
[1779001672095,44.74,78046.19,0.0,0.00106,0.0,0.1479]
[1779001679268,44.74,78046.05,0.0,0.00106,0.0,0.14801]
[1779001689337,44.75,78045.81,0.0,0.00106,0.0,0.14813]
[1779001698278,44.75,78045.72,0.0,0.00106,0.0,0.14826]
[1779001703320,44.75,78048.58,0.0,0.00107,0.0,0.14905]
[1779001708355,44.76,78050.32,0.0,0.00107,0.0,0.14957]
[1779001713390,44.76,78051.32,0.0,0.00107,0.0,0.14938]
[1779001718425,44.76,78052.1,0.0,0.00108,0.0,0.14966]
[1779001723460,44.76,78052.97,0.0,0.00108,0.0,0.14996]
[1779001728495,44.77,78054.22,0.0,0.00108,0.0,0.15036]
[1779001733530,44.77,78055.4,0.0,0.00108,0.0,0.15074]
[1779001738566,44.77,78055.72,0.0,0.00109,0.0,0.1509]
[1779001743600,44.78,78055.41,0.0,0.00109,0.0,0.15091]
[1779001749758,44.78,78056.45,0.0,0.00109,0.0,0.15127]
[1779001756700,44.78,78056.52,0.0,0.00109,0.0,0.15139]
[1779001764755,44.79,78057.3,0.0,0.00109,0.0,0.15172]
[1779001769933,44.79,78058.4,0.0,0.00109,0.0,0.15207]
[1779001776840,44.79,78058.66,0.0,0.00109,0.0,0.15171]
[1779001781877,44.79,78057.71,0.0,0.00109,0.0,0.15154]
[1779001786912,44.8,78055.57,0.0,0.00109,0.0,0.15107]
[1779001791945,44.8,78054.94,0.0,0.00109,0.0,0.15098]
[1779001796982,44.8,78053.87,0.0,0.00108,0.0,0.15077]
[1779001802020,44.8,78043.93,0.0,0.00107,0.0,0.14836]
[1779001807053,44.8,78042.74,0.0,0.00106,0.0,0.14815]
[1779001813095,44.81,78042.25,0.0,0.00106,0.0,0.14812]
[1779001820287,44.81,78041.34,0.0,0.00106,0.0,0.14801]
[1779001826186,44.81,78040.85,0.0,0.00106,0.0,0.14797]
[1779001831221,44.82,78039.93,0.0,0.00106,0.0,0.1473]
[1779001836256,44.82,78039.91,0.0,0.00106,0.0,0.14737]
[1779001845319,44.82,78039.01,0.0,0.00106,0.0,0.14729]
[1779001850496,44.83,78042.74,0.0,0.00107,0.0,0.1483]
[1779001856396,44.83,78042.2,0.0,0.00107,0.0,0.14824]
[1779001861432,44.83,78041.88,0.0,0.00107,0.0,0.14825]
[1779001866468,44.83,78041.37,0.0,0.00107,0.0,0.14818]
[1779001871502,44.84,78040.81,0.0,0.00106,0.0,0.14814]
[1779001876535,44.84,78039.49,0.0,0.00106,0.0,0.1479]
[1779001881572,44.84,78038.93,0.0,0.00106,0.0,0.14785]
[1779001887613,44.84,78039.51,0.0,0.00106,0.0,0.14809]
[1779001892648,44.85,78036.95,0.0,0.00106,0.0,0.14703]
[1779001898690,44.85,78037.15,0.0,0.00106,0.0,0.1472]
[1779001905740,44.86,78036.91,0.0,0.00106,0.0,0.14727]
[1779001910773,44.86,78038.57,0.0,0.00106,0.0,0.14777]
[1779001915809,44.86,78037.83,0.0,0.00106,0.0,0.14768]
[1779001920987,44.86,78037.76,0.0,0.00106,0.0,0.14775]
[1779001926886,44.87,78043.85,0.0,0.00107,0.0,0.14936]
[1779001932928,44.87,78049.69,0.0,0.00109,0.0,0.15087]
[1779001937963,44.87,78050.12,0.0,0.00109,0.0,0.15102]
[1779001944010,44.87,78050.75,0.0,0.00109,0.0,0.15123]
[1779001950051,44.87,78044.35,0.0,0.00108,0.0,0.14968]
[1779001956094,44.88,78043.56,0.0,0.00107,0.0,0.14901]
[1779001961271,44.88,78041.33,0.0,0.00107,0.0,0.14851]
[1779001968178,44.88,78041.12,0.0,0.00107,0.0,0.14853]
[1779001974220,44.88,78041.3,0.0,0.00107,0.0,0.14863]
[1779001979255,44.88,78041.32,0.0,0.00107,0.0,0.14869]
[1779001984290,44.88,78040.88,0.0,0.00107,0.0,0.14863]
[1779001989326,44.89,78040.47,0.0,0.00107,0.0,0.14859]
[1779001999392,44.89,78040.53,0.0,0.00107,0.0,0.14871]
[1779002004430,44.89,78039.91,0.0,0.00107,0.0,0.14861]
[1779002009464,44.89,78042.48,0.0,0.00107,0.0,0.14929]
[1779002014500,44.89,78041.14,0.0,0.00107,0.0,0.14849]
[1779002019536,44.9,78040.89,0.0,0.00107,0.0,0.14848]
[1779002025578,44.9,78040.52,0.0,0.00107,0.0,0.14846]
[1779002030613,44.9,78037.51,0.0,0.00106,0.0,0.1478]
[1779002035650,44.9,78042.17,0.0,0.00107,0.0,0.14901]
[1779002041831,44.9,78042.55,0.0,0.00107,0.0,0.14917]
[1779002048741,44.91,78042.46,0.0,0.00107,0.0,0.14922]
[1779002053776,44.91,78041.79,0.0,0.00107,0.0,0.14911]
[1779002060824,44.91,78041.67,0.0,0.00107,0.0,0.14917]
[1779002067873,44.91,78040.7,0.0,0.00107,0.0,0.14901]
[1779002072908,44.92,78040.22,0.0,0.00107,0.0,0.14842]
[1779002077943,44.92,78040.27,0.0,0.00107,0.0,0.14849]
[1779002082978,44.92,78040.04,0.0,0.00107,0.0,0.14849]
[1779002089020,44.92,78033.04,0.0,0.00106,0.0,0.14686]
[1779002094057,44.93,78034.2,0.0,0.00106,0.0,0.14722]
[1779002100104,44.93,78035.64,0.0,0.00106,0.0,0.14766]
[1779002105134,44.93,78035.79,0.0,0.00106,0.0,0.14777]
[1779002110173,44.93,78036.11,0.0,0.00106,0.0,0.14792]
[1779002120237,44.94,78036.14,0.0,0.00107,0.0,0.14807]
[1779002129305,44.94,78036.86,0.0,0.00107,0.0,0.14835]
[1779002134339,44.94,78037.38,0.0,0.00107,0.0,0.14802]
[1779002139376,44.94,78037.71,0.0,0.00107,0.0,0.14817]
[1779002145420,44.95,78028.78,0.0,0.00105,0.0,0.14609]
[1779002150455,44.95,78029.61,0.0,0.00105,0.0,0.14638]
[1779002159518,44.96,78029.92,0.0,0.00105,0.0,0.14662]
[1779002164553,44.96,78030.6,0.0,0.00106,0.0,0.14688]
[1779002169588,44.96,78030.75,0.0,0.00106,0.0,0.147]
[1779002174628,44.96,78031.79,0.0,0.00106,0.0,0.14734]
[1779002180668,44.97,78031.4,0.0,0.00106,0.0,0.14733]
[1779002185704,44.97,78031.57,0.0,0.00106,0.0,0.14745]
[1779002192883,44.97,78031.58,0.0,0.00106,0.0,0.14706]
[1779002198794,44.98,78032.35,0.0,0.00106,0.0,0.14733]
[1779002203829,44.98,78031.56,0.0,0.00106,0.0,0.14724]
[1779002208864,44.98,78031.35,0.0,0.00106,0.0,0.14728]
[1779002213899,44.99,78031.37,0.0,0.00106,0.0,0.14738]
[1779002218935,44.99,78032.17,0.0,0.00106,0.0,0.14766]
[1779002232026,45.0,78032.83,0.0,0.00107,0.0,0.14806]
[1779002237061,45.0,78032.72,0.0,0.00107,0.0,0.14813]
[1779002242096,45.0,78032.9,0.0,0.00107,0.0,0.14826]
[1779002248138,45.01,78030.61,0.0,0.00106,0.0,0.14782]
[1779002253303,45.01,78030.73,0.0,0.00106,0.0,0.14743]
[1779002259215,45.01,78031.2,0.0,0.00106,0.0,0.14767]
[1779002265257,45.02,78031.55,0.0,0.00107,0.0,0.14788]
[1779002270291,45.02,78027.9,0.0,0.00106,0.0,0.14709]
[1779002275328,45.02,78027.64,0.0,0.00106,0.0,0.14712]
[1779002280363,45.03,78027.48,0.0,0.00106,0.0,0.14719]
[1779002285398,45.03,78027.35,0.0,0.00106,0.0,0.14726]
[1779002290435,45.03,78027.55,0.0,0.00106,0.0,0.14742]
[1779002295470,45.04,78026.72,0.0,0.00106,0.0,0.14731]
[1779002302519,45.04,78026.6,0.0,0.00106,0.0,0.14742]
[1779002307561,45.04,78025.58,0.0,0.00106,0.0,0.14727]
[1779002313727,45.05,78025.4,0.0,0.00106,0.0,0.14683]
[1779002322663,45.05,78025.23,0.0,0.00106,0.0,0.14696]
[1779002328704,45.06,78025.09,0.0,0.00106,0.0,0.14705]
[1779002333883,45.06,78024.95,0.0,0.00106,0.0,0.14711]
[1779002339782,45.06,78024.98,0.0,0.00106,0.0,0.14724]
[1779002342806,45.07,78010.88,0.0,0.00103,0.0,0.14389]
[1779002348845,45.07,78018.15,0.0,0.00105,0.0,0.14579]
[1779002354028,45.08,78019.42,0.0,0.00105,0.0,0.14624]
[1779002359924,45.08,78019.88,0.0,0.00105,0.0,0.14646]
[1779002364958,45.08,78018.8,0.0,0.00105,0.0,0.14631]
[1779002369993,45.09,78019.23,0.0,0.00106,0.0,0.14653]
[1779002375033,45.09,78019.05,0.0,0.00105,0.0,0.14611]
[1779002380068,45.1,78018.35,0.0,0.00105,0.0,0.14606]
[1779002385102,45.1,78017.8,0.0,0.00105,0.0,0.14605]
[1779002390136,45.1,78017.77,0.0,0.00105,0.0,0.14616]
[1779002395174,45.11,78018.32,0.0,0.00105,0.0,0.14642]
[1779002400208,45.11,78017.01,0.0,0.00105,0.0,0.14622]
[1779002405243,45.12,78017.66,0.0,0.00106,0.0,0.14649]
[1779002410278,45.12,78017.95,0.0,0.00106,0.0,0.14668]
[1779002415311,45.12,78018.24,0.0,0.00106,0.0,0.14687]
[1779002420346,45.13,78018.38,0.0,0.00106,0.0,0.14702]
[1779002425382,45.13,78017.13,0.0,0.00106,0.0,0.14684]
[1779002430416,45.13,78014.9,0.0,0.00106,0.0,0.14641]
[1779002435451,45.14,78012.37,0.0,0.00105,0.0,0.1454]
[1779002440486,45.14,78012.85,0.0,0.00105,0.0,0.14564]
[1779002447535,45.15,78014.06,0.0,0.00105,0.0,0.14609]
[1779002452571,45.15,78024.78,0.0,0.00107,0.0,0.14882]
[1779002457605,45.15,78025.13,0.0,0.00108,0.0,0.14899]
[1779002462642,45.16,78025.21,0.0,0.00108,0.0,0.1491]
[1779002469689,45.16,78023.63,0.0,0.00107,0.0,0.14883]
[1779002474874,45.16,78024.17,0.0,0.00108,0.0,0.14906]
[1779002480768,45.17,78024.2,0.0,0.00108,0.0,0.14917]
[1779002485805,45.17,78023.62,0.0,0.00108,0.0,0.14912]
[1779002490840,45.17,78018.8,0.0,0.00107,0.0,0.14802]
[1779002495875,45.18,78018.53,0.0,0.00106,0.0,0.14754]
[1779002500909,45.18,78018.26,0.0,0.00106,0.0,0.14758]
[1779002507959,45.18,78019.14,0.0,0.00107,0.0,0.14794]
[1779002512994,45.19,78018.67,0.0,0.00107,0.0,0.14793]
[1779002518032,45.19,78018.51,0.0,0.00107,0.0,0.148]
[1779002523067,45.19,78022.07,0.0,0.00108,0.0,0.14897]
[1779002528102,45.2,78019.42,0.0,0.00107,0.0,0.14841]
[1779002534144,45.2,78019.19,0.0,0.00107,0.0,0.14846]
[1779002539179,45.2,78016.84,0.0,0.00107,0.0,0.14799]
[1779002545363,45.21,78013.65,0.0,0.00106,0.0,0.14732]
[1779002551263,45.21,78011.71,0.0,0.00106,0.0,0.14643]
[1779002564354,45.22,78010.52,0.0,0.00106,0.0,0.14638]
[1779002569391,45.22,78006.43,0.0,0.00105,0.0,0.14548]
[1779002574425,45.22,78005.26,0.0,0.00105,0.0,0.14529]
[1779002580468,45.23,78003.64,0.0,0.00105,0.0,0.14502]
[1779002585648,45.23,78004.27,0.0,0.00105,0.0,0.14526]
[1779002591544,45.23,78004.35,0.0,0.00105,0.0,0.14539]
[1779002596579,45.24,78006.17,0.0,0.00105,0.0,0.14592]
[1779002601614,45.24,78008.41,0.0,0.00106,0.0,0.14656]
[1779002607655,45.24,78009.48,0.0,0.00106,0.0,0.14693]
[1779002612691,45.25,78011.4,0.0,0.00106,0.0,0.14696]
[1779002617726,45.25,78015.4,0.0,0.00107,0.0,0.14803]
[1779002625930,45.25,78013.83,0.0,0.00107,0.0,0.14777]
[1779002632834,45.26,78010.43,0.0,0.00106,0.0,0.14705]
[1779002638874,45.26,78010.28,0.0,0.00106,0.0,0.1471]
[1779002642907,45.26,78023.15,0.0,0.00109,0.0,0.15031]
[1779002647940,45.26,78025.2,0.0,0.00109,0.0,0.15086]
[1779002652976,45.26,78037.53,0.0,0.00112,0.0,0.15399]
[1779002659019,45.26,78048.64,0.0,0.00114,0.0,0.15683]
[1779002666214,45.26,78048.03,0.0,0.00114,0.0,0.15667]
[1779002672111,45.26,78047.02,0.0,0.00113,0.0,0.15586]
[1779002678152,45.26,78045.92,0.0,0.00113,0.0,0.15558]
[1779002683188,45.26,78045.33,0.0,0.00113,0.0,0.15543]
[1779002688222,45.26,78045.57,0.0,0.00113,0.0,0.15549]
[1779002693258,45.26,78044.37,0.0,0.00113,0.0,0.15518]
[1779002698293,45.26,78043.88,0.0,0.00112,0.0,0.15506]
[1779002703328,45.26,78045.5,0.0,0.00113,0.0,0.15547]
[1779002708364,45.26,78042.78,0.0,0.00112,0.0,0.15478]
[1779002713399,45.26,78044.54,0.0,0.00113,0.0,0.15523]
[1779002718435,45.26,78054.61,0.0,0.00115,0.0,0.15782]
[1779002723469,45.26,78056.23,0.0,0.00115,0.0,0.15824]
[1779002728505,45.26,78057.37,0.0,0.00115,0.0,0.15853]
[1779002733539,45.26,78074.18,0.0,0.00118,0.0,0.16239]
[1779002738585,45.26,78069.13,0.0,0.00117,0.0,0.16105]
[1779002745633,45.26,78071.95,0.0,0.00118,0.0,0.1618]
[1779002750669,45.26,78078.04,0.0,0.00119,0.0,0.16342]
[1779002755704,45.26,78083.29,0.0,0.0012,0.0,0.16483]
[1779002760740,45.26,78083.65,0.0,0.0012,0.0,0.16493]
[1779002765774,45.26,78079.12,0.0,0.00119,0.0,0.16371]
[1779002772823,45.26,78077.88,0.0,0.00119,0.0,0.16338]
[1779002777858,45.26,78075.6,0.0,0.00119,0.0,0.16277]
[1779002782893,45.26,78074.35,0.0,0.00118,0.0,0.16244]
[1779002787928,45.26,78072.25,0.0,0.00118,0.0,0.16188]
[1779002792965,45.26,78070.87,0.0,0.00117,0.0,0.16095]
[1779002797999,45.26,78072.29,0.0,0.00117,0.0,0.16132]
[1779002803033,45.26,78077.49,0.0,0.00119,0.0,0.1627]
[1779002808073,45.26,78080.4,0.0,0.00119,0.0,0.16348]
[1779002815119,45.26,78086.36,0.0,0.0012,0.0,0.16508]
[1779002821161,45.26,78086.86,0.0,0.00121,0.0,0.16522]
[1779002826195,45.26,78087.26,0.0,0.00121,0.0,0.16533]
[1779002831231,45.26,78089.67,0.0,0.00121,0.0,0.16598]
[1779002836266,45.26,78089.12,0.0,0.00121,0.0,0.16583]
[1779002841303,45.26,78088.95,0.0,0.00121,0.0,0.16578]
[1779002846337,45.26,78092.59,0.0,0.00122,0.0,0.16677]
[1779002851371,45.26,78092.23,0.0,0.00121,0.0,0.16609]
[1779002857569,45.26,78091.98,0.0,0.00121,0.0,0.16602]
[1779002864463,45.26,78088.68,0.0,0.00121,0.0,0.16513]
[1779002872522,45.26,78089.02,0.0,0.00121,0.0,0.16522]
[1779002877710,45.26,78089.23,0.0,0.00121,0.0,0.16528]
[1779002883597,45.26,78088.69,0.0,0.00121,0.0,0.16513]
[1779002890658,45.26,78077.82,0.0,0.00118,0.0,0.16222]
[1779002896700,45.26,78076.64,0.0,0.00118,0.0,0.16191]
[1779002902742,45.26,78077.4,0.0,0.00118,0.0,0.16211]
[1779002907776,45.26,78073.77,0.0,0.00117,0.0,0.16115]
[1779002912812,45.26,78073.28,0.0,0.00117,0.0,0.16046]
[1779002917846,45.26,78073.38,0.0,0.00117,0.0,0.16048]
[1779002922881,45.26,78072.16,0.0,0.00117,0.0,0.16016]
[1779002928063,45.26,78070.59,0.0,0.00116,0.0,0.15975]
[1779002933958,45.26,78070.43,0.0,0.00116,0.0,0.15971]
[1779002938993,45.26,78069.9,0.0,0.00116,0.0,0.15957]
[1779002944028,45.26,78070.6,0.0,0.00116,0.0,0.15975]
[1779002949063,45.26,78069.86,0.0,0.00116,0.0,0.15956]
[1779002954099,45.26,78069.84,0.0,0.00116,0.0,0.15955]
[1779002960140,45.26,78069.77,0.0,0.00116,0.0,0.15953]
[1779002968344,45.26,78061.94,0.0,0.00115,0.0,0.15749]
[1779002975245,45.26,78061.2,0.0,0.00114,0.0,0.15675]
[1779002982294,45.26,78061.43,0.0,0.00114,0.0,0.15681]
[1779002987329,45.26,78061.09,0.0,0.00114,0.0,0.15672]
[1779002992365,45.26,78061.02,0.0,0.00114,0.0,0.1567]
[1779002998555,45.26,78062.1,0.0,0.00114,0.0,0.15698]
[1779003004449,45.26,78068.3,0.0,0.00115,0.0,0.15859]
[1779003009484,45.26,78067.13,0.0,0.00115,0.0,0.15829]
[1779003014518,45.26,78065.48,0.0,0.00115,0.0,0.15786]
[1779003019557,45.26,78064.96,0.0,0.00115,0.0,0.15772]
[1779003024593,45.26,78067.05,0.0,0.00115,0.0,0.15826]
[1779003029628,45.26,78066.83,0.0,0.00115,0.0,0.15821]
[1779003034664,45.26,78066.62,0.0,0.00115,0.0,0.1576]
[1779003039699,45.26,78067.81,0.0,0.00115,0.0,0.1579]
[1779003044733,45.26,78073.14,0.0,0.00116,0.0,0.15929]
[1779003049768,45.26,78073.64,0.0,0.00116,0.0,0.15943]
[1779003054803,45.26,78073.65,0.0,0.00116,0.0,0.15943]
[1779003059841,45.26,78073.06,0.0,0.00116,0.0,0.15927]
[1779003065882,45.26,78073.32,0.0,0.00116,0.0,0.15934]
[1779003070920,45.26,78074.83,0.0,0.00116,0.0,0.15974]
[1779003075959,45.26,78082.01,0.0,0.00118,0.0,0.16163]
[1779003080992,45.26,78092.4,0.0,0.0012,0.0,0.16441]
[1779003086027,45.26,78099.4,0.0,0.00122,0.0,0.1663]
[1779003091062,45.26,78104.63,0.0,0.00122,0.0,0.16714]
[1779003099261,45.26,78108.78,0.0,0.00123,0.0,0.16828]
[1779003105161,45.26,78115.8,0.0,0.00125,0.0,0.17022]
[1779003110195,45.26,78117.05,0.0,0.00125,0.0,0.17057]
[1779003115230,45.26,78118.76,0.0,0.00125,0.0,0.17104]
[1779003121272,45.26,78121.3,0.0,0.00126,0.0,0.17175]
[1779003126309,45.26,78123.91,0.0,0.00127,0.0,0.17248]
[1779003131342,45.26,78130.31,0.0,0.00128,0.0,0.17429]
[1779003136377,45.26,78138.09,0.0,0.0013,0.0,0.17651]
[1779003142419,45.26,78136.54,0.0,0.00129,0.0,0.17606]
[1779003147455,45.26,78134.62,0.0,0.00129,0.0,0.17552]
[1779003152490,45.26,78134.91,0.0,0.00129,0.0,0.17499]
[1779003157526,45.26,78135.43,0.0,0.00129,0.0,0.17514]
[1779003162564,45.26,78134.8,0.0,0.00129,0.0,0.17496]
[1779003167596,45.26,78142.35,0.0,0.0013,0.0,0.17712]
[1779003172632,45.26,78135.54,0.0,0.00129,0.0,0.17517]
[1779003178677,45.26,78132.21,0.0,0.00128,0.0,0.17423]
[1779003183713,45.26,78131.43,0.0,0.00128,0.0,0.174]
[1779003188747,45.26,78130.28,0.0,0.00128,0.0,0.17368]
[1779003193782,45.26,78124.94,0.0,0.00126,0.0,0.17218]
[1779003198817,45.26,78126.91,0.0,0.00127,0.0,0.17273]
[1779003203853,45.26,78126.89,0.0,0.00127,0.0,0.17272]
[1779003208890,45.26,78125.29,0.0,0.00126,0.0,0.17227]
[1779003213924,45.26,78127.33,0.0,0.00126,0.0,0.17225]
[1779003218960,45.26,78130.73,0.0,0.00127,0.0,0.1732]
[1779003223995,45.26,78130.37,0.0,0.00127,0.0,0.1731]
[1779003229031,45.26,78132.4,0.0,0.00128,0.0,0.17368]
[1779003234065,45.26,78131.48,0.0,0.00127,0.0,0.17342]
[1779003239100,45.26,78133.2,0.0,0.00128,0.0,0.1739]
[1779003244136,45.26,78134.8,0.0,0.00128,0.0,0.17436]
[1779003249173,45.26,78135.25,0.0,0.00128,0.0,0.17448]
[1779003254205,45.26,78135.18,0.0,0.00128,0.0,0.17446]
[1779003259240,45.26,78135.28,0.0,0.00128,0.0,0.17449]
[1779003264275,45.26,78135.65,0.0,0.00128,0.0,0.1746]
[1779003269311,45.26,78134.5,0.0,0.00128,0.0,0.17427]
[1779003274346,45.26,78135.75,0.0,0.00128,0.0,0.17402]
[1779003279381,45.26,78136.75,0.0,0.00128,0.0,0.1743]
[1779003284415,45.26,78135.83,0.0,0.00128,0.0,0.17404]
[1779003289451,45.26,78135.46,0.0,0.00128,0.0,0.17394]
[1779003294486,45.26,78134.73,0.0,0.00128,0.0,0.17373]
[1779003299521,45.26,78135.58,0.0,0.00128,0.0,0.17397]
[1779003304556,45.26,78135.67,0.0,0.00128,0.0,0.174]
[1779003309594,45.26,78135.51,0.0,0.00128,0.0,0.17395]
[1779003314629,45.26,78125.46,0.0,0.00126,0.0,0.17113]
[1779003319664,45.26,78124.86,0.0,0.00125,0.0,0.17096]
[1779003324699,45.26,78125.0,0.0,0.00125,0.0,0.171]
[1779003329733,45.26,78124.97,0.0,0.00125,0.0,0.17099]
[1779003334768,45.26,78125.71,0.0,0.00125,0.0,0.1706]
[1779003340955,45.26,78126.03,0.0,0.00125,0.0,0.17069]
[1779003347859,45.26,78124.46,0.0,0.00125,0.0,0.17025]
[1779003352894,45.26,78124.81,0.0,0.00125,0.0,0.17035]
[1779003357929,45.26,78125.34,0.0,0.00125,0.0,0.1705]
[1779003362968,45.26,78125.28,0.0,0.00125,0.0,0.17048]
[1779003368002,45.26,78130.17,0.0,0.00126,0.0,0.17185]
[1779003373038,45.26,78130.24,0.0,0.00126,0.0,0.17187]
[1779003378072,45.26,78130.73,0.0,0.00126,0.0,0.172]
[1779003383107,45.26,78128.01,0.0,0.00126,0.0,0.17124]
[1779003390155,45.26,78128.09,0.0,0.00126,0.0,0.17126]
[1779003395191,45.26,78131.07,0.0,0.00126,0.0,0.1715]
[1779003400226,45.26,78130.9,0.0,0.00126,0.0,0.17145]
[1779003405262,45.26,78130.99,0.0,0.00126,0.0,0.17148]
[1779003411304,45.26,78130.37,0.0,0.00126,0.0,0.17131]
[1779003416339,45.26,78129.65,0.0,0.00126,0.0,0.1711]
[1779003421374,45.26,78129.73,0.0,0.00126,0.0,0.17113]
[1779003426410,45.26,78131.51,0.0,0.00126,0.0,0.17162]
[1779003431594,45.26,78131.72,0.0,0.00126,0.0,0.17168]
[1779003437511,45.26,78118.34,0.0,0.00123,0.0,0.16797]
[1779003443553,45.26,78116.43,0.0,0.00123,0.0,0.16745]
[1779003448588,45.26,78117.24,0.0,0.00123,0.0,0.16767]
[1779003453623,45.26,78119.5,0.0,0.00123,0.0,0.1677]
[1779003458657,45.26,78120.78,0.0,0.00123,0.0,0.16805]
[1779003463692,45.26,78117.26,0.0,0.00123,0.0,0.16709]
[1779003464699,45.26,78103.18,0.0,0.00119,0.0,0.16327]
[1779003465707,45.26,78088.6,0.0,0.00116,0.0,0.15941]
[1779003470745,45.26,78082.76,0.0,0.00115,0.0,0.15788]
[1779003475780,45.26,78082.14,0.0,0.00115,0.0,0.15772]
[1779003480814,45.26,78081.07,0.0,0.00115,0.0,0.15744]
[1779003485850,45.26,78079.2,0.0,0.00114,0.0,0.15696]
[1779003492016,45.26,78078.91,0.0,0.00114,0.0,0.15688]
[1779003497937,45.26,78073.34,0.0,0.00113,0.0,0.15545]
[1779003502969,45.26,78063.75,0.0,0.00111,0.0,0.153]
[1779003508004,45.26,78052.37,0.0,0.00109,0.0,0.15015]
[1779003514046,45.26,78052.75,0.0,0.00109,0.0,0.14971]
[1779003519084,45.26,78045.06,0.0,0.00107,0.0,0.14781]
[1779003526137,45.26,78042.05,0.0,0.00107,0.0,0.14707]
[1779003531168,45.26,78037.53,0.0,0.00106,0.0,0.14597]
[1779003536208,45.26,78036.18,0.0,0.00106,0.0,0.14564]
[1779003541243,45.26,78036.02,0.0,0.00106,0.0,0.1456]
[1779003546277,45.26,78033.4,0.0,0.00105,0.0,0.14497]
[1779003551312,45.26,78038.18,0.0,0.00106,0.0,0.14613]
[1779003556347,45.26,78047.14,0.0,0.00108,0.0,0.14832]
[1779003561382,45.26,78049.52,0.0,0.00108,0.0,0.14891]
[1779003566418,45.26,78055.84,0.0,0.00109,0.0,0.15048]
[1779003571453,45.26,78062.16,0.0,0.0011,0.0,0.15152]
[1779003576490,45.26,78065.25,0.0,0.00111,0.0,0.15229]
[1779003581525,45.26,78068.49,0.0,0.00112,0.0,0.15311]
[1779003586560,45.26,78069.32,0.0,0.00112,0.0,0.15332]
[1779003592723,45.26,78070.68,0.0,0.00112,0.0,0.15367]
[1779003598644,45.26,78076.09,0.0,0.00113,0.0,0.15505]
[1779003603681,45.26,78084.55,0.0,0.00115,0.0,0.15723]
[1779003608716,45.26,78087.57,0.0,0.00115,0.0,0.15801]
[1779003613750,45.26,78089.79,0.0,0.00116,0.0,0.15859]
[1779003618785,45.26,78091.05,0.0,0.00116,0.0,0.15892]
[1779003623821,45.26,78088.05,0.0,0.00115,0.0,0.15814]
[1779003628855,45.26,78085.37,0.0,0.00115,0.0,0.15744]
[1779003633893,45.26,78083.49,0.0,0.00114,0.0,0.1564]
[1779003638926,45.26,78082.4,0.0,0.00114,0.0,0.15612]
[1779003645976,45.26,78081.05,0.0,0.00114,0.0,0.15577]
[1779003651010,45.26,78088.5,0.0,0.00115,0.0,0.1577]
[1779003656046,45.26,78088.39,0.0,0.00115,0.0,0.15767]
[1779003661080,45.26,78088.01,0.0,0.00115,0.0,0.15757]
[1779003666116,45.26,78091.42,0.0,0.00116,0.0,0.15846]
[1779003671149,45.26,78091.66,0.0,0.00116,0.0,0.15852]
[1779003676185,45.26,78093.02,0.0,0.00116,0.0,0.15888]
[1779003681221,45.26,78093.81,0.0,0.00116,0.0,0.15908]
[1779003686256,45.26,78096.06,0.0,0.00117,0.0,0.15967]
[1779003691290,45.26,78096.96,0.0,0.00117,0.0,0.15934]
[1779003696326,45.26,78097.38,0.0,0.00117,0.0,0.15946]
[1779003701360,45.26,78098.06,0.0,0.00117,0.0,0.15963]
[1779003706395,45.26,78098.2,0.0,0.00117,0.0,0.15967]
[1779003711430,45.26,78099.27,0.0,0.00117,0.0,0.15995]
[1779003716465,45.26,78099.65,0.0,0.00117,0.0,0.16005]
[1779003721501,45.26,78089.74,0.0,0.00115,0.0,0.15746]
[1779003727543,45.26,78087.79,0.0,0.00115,0.0,0.15695]
[1779003732577,45.26,78087.4,0.0,0.00115,0.0,0.15685]
[1779003743807,45.26,78087.25,0.0,0.00115,0.0,0.15681]
[1779003753877,45.26,78086.79,0.0,0.00114,0.0,0.15614]
[1779003759766,45.26,78083.51,0.0,0.00113,0.0,0.15529]
[1779003764801,45.26,78081.89,0.0,0.00113,0.0,0.15488]
[1779003769836,45.26,78082.0,0.0,0.00113,0.0,0.15491]
[1779003774871,45.26,78084.37,0.0,0.00114,0.0,0.15551]
[1779003779906,45.26,78083.98,0.0,0.00113,0.0,0.15541]
[1779003784941,45.26,78087.05,0.0,0.00114,0.0,0.1562]
[1779003789977,45.26,78086.37,0.0,0.00114,0.0,0.15603]
[1779003795012,45.26,78085.18,0.0,0.00114,0.0,0.15572]
[1779003800049,45.26,78083.97,0.0,0.00113,0.0,0.15541]
[1779003805083,45.26,78082.19,0.0,0.00113,0.0,0.15495]
[1779003810118,45.26,78082.03,0.0,0.00113,0.0,0.15491]
[1779003815153,45.26,78081.76,0.0,0.00113,0.0,0.15429]
[1779003820188,45.26,78082.08,0.0,0.00113,0.0,0.15437]
[1779003825223,45.26,78081.28,0.0,0.00113,0.0,0.15417]
[1779003830259,45.26,78081.6,0.0,0.00113,0.0,0.15425]
[1779003835294,45.26,78081.58,0.0,0.00113,0.0,0.15425]
[1779003840328,45.26,78080.88,0.0,0.00112,0.0,0.15407]
[1779003847377,45.26,78080.83,0.0,0.00112,0.0,0.15405]
[1779003852412,45.26,78080.26,0.0,0.00112,0.0,0.15391]
[1779003857447,45.26,78079.93,0.0,0.00112,0.0,0.15383]
[1779003862482,45.26,78079.64,0.0,0.00112,0.0,0.15375]
[1779003867517,45.26,78079.5,0.0,0.00112,0.0,0.15372]
[1779003872553,45.26,78079.35,0.0,0.00112,0.0,0.15313]
[1779003877587,45.26,78079.45,0.0,0.00112,0.0,0.15315]
[1779003882622,45.26,78079.65,0.0,0.00112,0.0,0.1532]
[1779003887657,45.26,78080.42,0.0,0.00112,0.0,0.1534]
[1779003892693,45.26,78080.95,0.0,0.00112,0.0,0.15354]
[1779003897727,45.26,78081.46,0.0,0.00112,0.0,0.15367]
[1779003902763,45.26,78082.44,0.0,0.00112,0.0,0.15391]
[1779003907797,45.26,78082.56,0.0,0.00112,0.0,0.15395]
[1779003912834,45.26,78082.48,0.0,0.00112,0.0,0.15392]
[1779003917867,45.26,78082.62,0.0,0.00112,0.0,0.15396]
[1779003923909,45.26,78082.47,0.0,0.00112,0.0,0.15392]
[1779003929951,45.26,78082.43,0.0,0.00112,0.0,0.15391]
[1779003935142,45.26,78082.45,0.0,0.00112,0.0,0.15337]
[1779003943043,45.26,78082.35,0.0,0.00112,0.0,0.15334]
[1779003948081,45.26,78082.37,0.0,0.00112,0.0,0.15335]
[1779003953115,45.26,78081.99,0.0,0.00112,0.0,0.15325]
[1779003958150,45.26,78086.45,0.0,0.00113,0.0,0.15439]
[1779003963185,45.26,78090.5,0.0,0.00114,0.0,0.15543]
[1779003968220,45.26,78091.51,0.0,0.00114,0.0,0.15569]
[1779003973256,45.26,78096.62,0.0,0.00115,0.0,0.15701]
[1779003978291,45.26,78096.01,0.0,0.00115,0.0,0.15685]
[1779003984334,45.26,78096.27,0.0,0.00115,0.0,0.15692]
[1779003989368,45.26,78095.22,0.0,0.00115,0.0,0.15664]
[1779003994403,45.26,78094.13,0.0,0.00114,0.0,0.1558]
[1779003999438,45.26,78091.2,0.0,0.00113,0.0,0.15505]
[1779004005633,45.26,78091.03,0.0,0.00113,0.0,0.15501]
[1779004011522,45.26,78090.16,0.0,0.00113,0.0,0.15478]
[1779004016559,45.26,78089.29,0.0,0.00113,0.0,0.15456]
[1779004021593,45.26,78088.4,0.0,0.00113,0.0,0.15433]
[1779004026628,45.26,78088.99,0.0,0.00113,0.0,0.15448]
[1779004034686,45.26,78088.73,0.0,0.00113,0.0,0.15442]
[1779004039719,45.26,78088.81,0.0,0.00113,0.0,0.15444]
[1779004044754,45.26,78089.3,0.0,0.00113,0.0,0.15456]
[1779004051803,45.26,78089.63,0.0,0.00113,0.0,0.15409]
[1779004057844,45.26,78090.34,0.0,0.00113,0.0,0.15428]
[1779004062882,45.26,78090.76,0.0,0.00113,0.0,0.15438]
[1779004068925,45.26,78091.18,0.0,0.00113,0.0,0.15449]
[1779004073961,45.26,78091.12,0.0,0.00113,0.0,0.15448]
[1779004078994,45.26,78090.31,0.0,0.00113,0.0,0.15427]
[1779004085039,45.26,78090.13,0.0,0.00113,0.0,0.15422]
[1779004090074,45.26,78089.05,0.0,0.00112,0.0,0.15395]
[1779004095108,45.26,78089.6,0.0,0.00113,0.0,0.15409]
[1779004100143,45.26,78090.0,0.0,0.00113,0.0,0.15419]
[1779004105178,45.26,78090.47,0.0,0.00113,0.0,0.15431]
[1779004110213,45.26,78089.96,0.0,0.00113,0.0,0.15418]
[1779004115251,45.26,78090.02,0.0,0.00112,0.0,0.15364]
[1779004120283,45.26,78090.03,0.0,0.00112,0.0,0.15365]
[1779004125320,45.26,78089.25,0.0,0.00112,0.0,0.15345]
[1779004130353,45.26,78088.81,0.0,0.00112,0.0,0.15333]
[1779004136554,45.26,78089.63,0.0,0.00112,0.0,0.15354]
[1779004142437,45.26,78088.8,0.0,0.00112,0.0,0.15333]
[1779004147471,45.26,78089.94,0.0,0.00112,0.0,0.15362]
[1779004152507,45.26,78091.49,0.0,0.00113,0.0,0.15402]
[1779004161573,45.26,78091.05,0.0,0.00112,0.0,0.15391]
[1779004166764,45.26,78091.11,0.0,0.00113,0.0,0.15392]
[1779004172648,45.26,78090.2,0.0,0.00112,0.0,0.15314]
[1779004177684,45.26,78089.46,0.0,0.00112,0.0,0.15295]
[1779004182722,45.26,78093.19,0.0,0.00113,0.0,0.1539]
[1779004187758,45.26,78093.89,0.0,0.00113,0.0,0.15408]
[1779004192793,45.26,78094.41,0.0,0.00113,0.0,0.15421]
[1779004197828,45.26,78094.42,0.0,0.00113,0.0,0.15421]
[1779004202864,45.26,78092.32,0.0,0.00112,0.0,0.15368]
[1779004207899,45.26,78087.31,0.0,0.00111,0.0,0.15241]
[1779004215958,45.26,78086.52,0.0,0.00111,0.0,0.15221]
[1779004220990,45.26,78083.44,0.0,0.00111,0.0,0.15143]
[1779004226025,45.26,78085.0,0.0,0.00111,0.0,0.15182]
[1779004231060,45.26,78087.97,0.0,0.00111,0.0,0.15202]
[1779004238111,45.26,78086.16,0.0,0.00111,0.0,0.15157]
[1779004243150,45.26,78081.61,0.0,0.0011,0.0,0.15043]
[1779004248185,45.26,78079.05,0.0,0.00109,0.0,0.14979]
[1779004254226,45.26,78078.43,0.0,0.00109,0.0,0.14963]
[1779004261275,45.26,78075.57,0.0,0.00109,0.0,0.14892]
[1779004267469,45.26,78074.02,0.0,0.00108,0.0,0.14854]
[1779004273360,45.26,78075.1,0.0,0.00109,0.0,0.14881]
[1779004279403,45.26,78083.41,0.0,0.0011,0.0,0.15088]
[1779004285444,45.26,78087.09,0.0,0.00111,0.0,0.1518]
[1779004292492,45.26,78089.07,0.0,0.00111,0.0,0.15176]
[1779004297680,45.26,78085.22,0.0,0.0011,0.0,0.15079]
[1779004303570,45.26,78086.43,0.0,0.0011,0.0,0.15109]
[1779004308606,45.26,78087.32,0.0,0.00111,0.0,0.15131]
[1779004313640,45.26,78085.4,0.0,0.0011,0.0,0.15083]
[1779004318681,45.26,78087.3,0.0,0.00111,0.0,0.15131]
[1779004323711,45.26,78088.11,0.0,0.00111,0.0,0.15151]
[1779004328746,45.26,78089.51,0.0,0.00111,0.0,0.15187]
[1779004336802,45.26,78091.52,0.0,0.00111,0.0,0.15237]
[1779004342844,45.26,78091.55,0.0,0.00111,0.0,0.15238]
[1779004348030,45.26,78089.91,0.0,0.00111,0.0,0.15197]
[1779004353921,45.26,78091.28,0.0,0.00111,0.0,0.15177]
[1779004359963,45.26,78092.51,0.0,0.00111,0.0,0.15208]
[1779004367021,45.26,78092.81,0.0,0.00111,0.0,0.15215]
[1779004372047,45.26,78093.77,0.0,0.00111,0.0,0.1524]
[1779004377082,45.26,78095.03,0.0,0.00112,0.0,0.15271]
[1779004383125,45.26,78094.98,0.0,0.00112,0.0,0.1527]
[1779004388323,45.26,78099.85,0.0,0.00113,0.0,0.15394]
[1779004394201,45.26,78108.61,0.0,0.00114,0.0,0.15619]
[1779004400243,45.26,78111.33,0.0,0.00115,0.0,0.1569]
[1779004405278,45.26,78108.37,0.0,0.00114,0.0,0.15613]
[1779004410314,45.26,78106.51,0.0,0.00114,0.0,0.15565]
[1779004415348,45.26,78106.37,0.0,0.00114,0.0,0.15506]
[1779004420383,45.26,78111.82,0.0,0.00115,0.0,0.15647]
[1779004425420,45.26,78116.53,0.0,0.00116,0.0,0.15769]
[1779004431460,45.26,78116.27,0.0,0.00116,0.0,0.15762]
[1779004436500,45.26,78117.07,0.0,0.00116,0.0,0.15783]
[1779004443549,45.26,78117.27,0.0,0.00116,0.0,0.15788]
[1779004448752,45.26,78116.4,0.0,0.00116,0.0,0.15766]
[1779004454626,45.26,78114.73,0.0,0.00115,0.0,0.15722]
[1779004459661,45.26,78113.22,0.0,0.00115,0.0,0.15683]
[1779004468893,45.26,78113.47,0.0,0.00115,0.0,0.15689]
[1779004476782,45.26,78114.47,0.0,0.00115,0.0,0.15659]
[1779004489033,45.26,78115.18,0.0,0.00115,0.0,0.15678]
[1779004494908,45.26,78116.85,0.0,0.00115,0.0,0.15721]
[1779004501957,45.26,78116.94,0.0,0.00115,0.0,0.15723]
[1779004509173,45.26,78117.03,0.0,0.00115,0.0,0.15726]
[1779004515048,45.26,78115.52,0.0,0.00115,0.0,0.15686]
[1779004520083,45.26,78115.76,0.0,0.00115,0.0,0.15693]
[1779004528139,45.26,78117.69,0.0,0.00116,0.0,0.15743]
[1779004535189,45.26,78118.71,0.0,0.00115,0.0,0.15713]
[1779004540225,45.26,78122.07,0.0,0.00116,0.0,0.15801]
[1779004545259,45.26,78121.43,0.0,0.00116,0.0,0.15784]
[1779004550295,45.26,78116.44,0.0,0.00115,0.0,0.15654]
[1779004555328,45.26,78105.52,0.0,0.00113,0.0,0.15373]
[1779004560363,45.26,78101.36,0.0,0.00112,0.0,0.15267]
[1779004565398,45.26,78100.83,0.0,0.00112,0.0,0.15254]
[1779004572449,45.26,78096.64,0.0,0.00111,0.0,0.15148]
[1779004578492,45.26,78096.78,0.0,0.00111,0.0,0.15151]
[1779004584533,45.26,78096.81,0.0,0.00111,0.0,0.15152]
[1779004590575,45.26,78096.85,0.0,0.00111,0.0,0.15153]
[1779004595611,45.26,78093.9,0.0,0.0011,0.0,0.15024]
[1779004600645,45.26,78092.76,0.0,0.0011,0.0,0.14996]
[1779004605680,45.26,78093.49,0.0,0.0011,0.0,0.15014]
[1779004611722,45.26,78093.59,0.0,0.0011,0.0,0.15016]
[1779004619947,45.26,78094.66,0.0,0.0011,0.0,0.15043]
[1779004626828,45.26,78093.52,0.0,0.0011,0.0,0.15015]
[1779004631862,45.26,78093.16,0.0,0.0011,0.0,0.15006]
[1779004637905,45.26,78091.67,0.0,0.00109,0.0,0.14968]
[1779004642940,45.26,78090.78,0.0,0.00109,0.0,0.14946]
[1779004647974,45.26,78090.7,0.0,0.00109,0.0,0.14944]
[1779004658041,45.26,78090.56,0.0,0.00109,0.0,0.14887]
[1779004664085,45.26,78092.03,0.0,0.00109,0.0,0.14923]
[1779004669121,45.26,78093.51,0.0,0.00109,0.0,0.1496]
[1779004674156,45.26,78094.17,0.0,0.0011,0.0,0.14977]
[1779004679192,45.26,78094.69,0.0,0.0011,0.0,0.1499]
[1779004685233,45.26,78094.89,0.0,0.0011,0.0,0.14995]
[1779004690445,45.26,78095.47,0.0,0.0011,0.0,0.15009]
[1779004696310,45.26,78096.64,0.0,0.0011,0.0,0.15038]
[1779004701347,45.26,78096.81,0.0,0.0011,0.0,0.15043]
[1779004706380,45.26,78096.97,0.0,0.0011,0.0,0.15047]
[1779004711415,45.26,78098.28,0.0,0.0011,0.0,0.15025]
[1779004716450,45.26,78099.86,0.0,0.0011,0.0,0.15065]
[1779004721486,45.26,78099.37,0.0,0.0011,0.0,0.15052]
[1779004727527,45.26,78099.34,0.0,0.0011,0.0,0.15052]
[1779004732562,45.26,78098.75,0.0,0.0011,0.0,0.15037]
[1779004739614,45.26,78098.67,0.0,0.0011,0.0,0.15035]
[1779004744655,45.26,78097.71,0.0,0.0011,0.0,0.15011]
[1779004749690,45.26,78096.66,0.0,0.0011,0.0,0.14985]
[1779004755738,45.26,78096.53,0.0,0.0011,0.0,0.14981]
[1779004760769,45.26,78103.79,0.0,0.00111,0.0,0.15164]
[1779004765804,45.26,78106.05,0.0,0.00112,0.0,0.15221]
[1779004771037,45.26,78106.36,0.0,0.00111,0.0,0.15174]
[1779004776882,45.26,78108.43,0.0,0.00112,0.0,0.15226]
[1779004781916,45.26,78109.11,0.0,0.00112,0.0,0.15243]
[1779004788964,45.26,78109.98,0.0,0.00112,0.0,0.15265]
[1779004795014,45.26,78111.19,0.0,0.00112,0.0,0.15296]
[1779004800043,45.26,78112.27,0.0,0.00112,0.0,0.15324]
[1779004801425,45.26,78112.27,0.0,0.00112,0.0,0.15324]
[1779004802847,45.26,78153.47,0.0,0.00121,0.0,0.16406]
[1779004800137,45.26,78153.47,0.0,0.00121,0.0,0.16406]
[1779004811140,45.26,78153.47,0.0,0.00121,0.0,0.16406]
[1779004811318,45.26,78127.47,0.0,0.00116,0.0,0.15716]
[1779004817179,45.26,78135.25,0.0,0.00117,0.0,0.1592]
[1779004822218,45.26,78128.62,0.0,0.00116,0.0,0.15746]
[1779004827255,45.26,78116.98,0.0,0.00113,0.0,0.15444]
[1779004831464,45.26,78107.52,0.0,0.00111,0.0,0.15148]
[1779004837327,45.26,78097.08,0.0,0.00109,0.0,0.14886]
[1779004842362,45.26,78090.29,0.0,0.00108,0.0,0.14719]
[1779004847397,45.26,78086.94,0.0,0.00107,0.0,0.14636]
[1779004852433,45.26,78083.34,0.0,0.00106,0.0,0.14548]
[1779004857467,45.26,78077.85,0.0,0.00105,0.0,0.14415]
[1779004859482,45.26,78064.96,0.0,0.00103,0.0,0.14107]
[1779004864518,45.26,78063.66,0.0,0.00103,0.0,0.14076]
[1779004869553,45.26,78060.03,0.0,0.00102,0.0,0.1399]
[1779004874588,45.26,78059.84,0.0,0.00102,0.0,0.13986]
[1779004881818,45.26,78063.13,0.0,0.00102,0.0,0.14064]
[1779004887679,45.26,78061.88,0.0,0.00102,0.0,0.14034]
[1779004894729,45.26,78063.75,0.0,0.00102,0.0,0.14027]
[1779004901958,45.26,78066.02,0.0,0.00103,0.0,0.1408]
[1779004907819,45.26,78066.02,0.0,0.00103,0.0,0.1408]
[1779004912859,45.26,78068.15,0.0,0.00103,0.0,0.14131]
[1779004917889,45.26,78068.23,0.0,0.00103,0.0,0.14133]
[1779004923931,45.26,78070.89,0.0,0.00104,0.0,0.14196]
[1779004928966,45.26,78071.77,0.0,0.00104,0.0,0.14217]
[1779004935013,45.26,78070.67,0.0,0.00103,0.0,0.14191]
[1779004940045,45.26,78073.86,0.0,0.00104,0.0,0.14267]
[1779004946088,45.26,78076.94,0.0,0.00105,0.0,0.14341]
[1779004952308,45.26,78079.97,0.0,0.00105,0.0,0.14361]
[1779004959178,45.26,78080.65,0.0,0.00105,0.0,0.14377]
[1779004964214,45.26,78082.19,0.0,0.00105,0.0,0.14415]
[1779004970256,45.26,78085.09,0.0,0.00106,0.0,0.14485]
[1779004976300,45.26,78087.46,0.0,0.00106,0.0,0.14542]
[1779004982517,45.26,78093.36,0.0,0.00107,0.0,0.14687]
[1779004988384,45.26,78091.94,0.0,0.00107,0.0,0.14652]
[1779004996440,45.26,78093.09,0.0,0.00107,0.0,0.1468]
[1779005002658,45.26,78094.17,0.0,0.00108,0.0,0.14707]
[1779005009531,45.26,78094.17,0.0,0.00108,0.0,0.14707]
[1779005014565,45.26,78096.17,0.0,0.00108,0.0,0.14702]
[1779005019601,45.26,78095.83,0.0,0.00108,0.0,0.14694]
[1779005024635,45.26,78093.08,0.0,0.00107,0.0,0.14626]
[1779005029672,45.26,78092.65,0.0,0.00107,0.0,0.14616]
[1779005034707,45.26,78085.16,0.0,0.00105,0.0,0.14434]
[1779005039741,45.26,78083.49,0.0,0.00105,0.0,0.14393]
[1779005044777,45.26,78082.35,0.0,0.00105,0.0,0.14366]
[1779005049815,45.26,78080.52,0.0,0.00105,0.0,0.14322]
[1779005054848,45.26,78069.9,0.0,0.00103,0.0,0.14068]
[1779005059882,45.26,78068.52,0.0,0.00102,0.0,0.14036]
[1779005064917,45.26,78066.33,0.0,0.00102,0.0,0.13984]
[1779005073148,45.26,78069.49,0.0,0.00102,0.0,0.14007]
[1779005083040,45.26,78069.49,0.0,0.00102,0.0,0.14007]
[1779005088080,45.26,78072.79,0.0,0.00103,0.0,0.14085]
[1779005094129,45.26,78073.08,0.0,0.00103,0.0,0.14092]
[1779005099157,45.26,78073.47,0.0,0.00103,0.0,0.14101]
[1779005104194,45.26,78073.78,0.0,0.00103,0.0,0.14108]
[1779005109228,45.26,78072.5,0.0,0.00103,0.0,0.14078]
[1779005114264,45.26,78072.19,0.0,0.00103,0.0,0.14071]
[1779005123498,45.26,78069.88,0.0,0.00102,0.0,0.14016]
[1779005129373,45.26,78070.28,0.0,0.00102,0.0,0.14026]
[1779005135413,45.26,78073.0,0.0,0.00102,0.0,0.14038]
[1779005140449,45.26,78076.36,0.0,0.00103,0.0,0.14118]
[1779005146490,45.26,78079.54,0.0,0.00104,0.0,0.14193]
[1779005153708,45.26,78080.7,0.0,0.00104,0.0,0.14221]
[1779005159581,45.26,78085.13,0.0,0.00105,0.0,0.14327]
[1779005164617,45.26,78087.88,0.0,0.00105,0.0,0.14394]
[1779005169651,45.26,78090.18,0.0,0.00106,0.0,0.14449]
[1779005174688,45.26,78089.19,0.0,0.00106,0.0,0.14425]
[1779005179722,45.26,78089.25,0.0,0.00106,0.0,0.14427]
[1779005184758,45.26,78090.53,0.0,0.00106,0.0,0.14458]
[1779005189792,45.26,78092.42,0.0,0.00106,0.0,0.14504]
[1779005194827,45.26,78094.9,0.0,0.00106,0.0,0.14511]
[1779005199862,45.26,78104.14,0.0,0.00108,0.0,0.14737]
[1779005207918,45.26,78105.45,0.0,0.00108,0.0,0.1477]
[1779005212953,45.26,78096.27,0.0,0.00106,0.0,0.14544]
[1779005224202,45.26,78096.4,0.0,0.00107,0.0,0.14547]
[1779005230072,45.26,78096.18,0.0,0.00106,0.0,0.14542]
[1779005238128,45.26,78095.27,0.0,0.00106,0.0,0.1452]
[1779005243164,45.26,78092.56,0.0,0.00106,0.0,0.14454]
[1779005248198,45.26,78089.43,0.0,0.00105,0.0,0.14378]
[1779005253232,45.26,78089.37,0.0,0.00105,0.0,0.14324]
[1779005258270,45.26,78091.06,0.0,0.00105,0.0,0.14365]
[1779005263303,45.26,78092.09,0.0,0.00105,0.0,0.1439]
[1779005268338,45.26,78092.58,0.0,0.00105,0.0,0.14401]
[1779005273375,45.26,78093.42,0.0,0.00106,0.0,0.14422]
[1779005278409,45.26,78092.13,0.0,0.00105,0.0,0.14391]
[1779005283442,45.26,78089.98,0.0,0.00105,0.0,0.14339]
[1779005288479,45.26,78088.4,0.0,0.00105,0.0,0.14301]
[1779005293513,45.26,78086.9,0.0,0.00104,0.0,0.14265]
[1779005298548,45.26,78085.55,0.0,0.00104,0.0,0.14232]
[1779005303584,45.26,78084.73,0.0,0.00104,0.0,0.14213]
[1779005308620,45.26,78083.57,0.0,0.00104,0.0,0.14185]
[1779005314841,45.26,78082.47,0.0,0.00103,0.0,0.14107]
[1779005320707,45.26,78082.11,0.0,0.00103,0.0,0.14098]
[1779005325742,45.26,78086.46,0.0,0.00104,0.0,0.14202]
[1779005331785,45.26,78086.33,0.0,0.00104,0.0,0.14199]
[1779005337828,45.26,78082.4,0.0,0.00103,0.0,0.14105]
[1779005345051,45.26,78081.48,0.0,0.00103,0.0,0.14083]
[1779005350918,45.26,78081.32,0.0,0.00103,0.0,0.14079]
[1779005357967,45.26,78081.14,0.0,0.00103,0.0,0.14075]
[1779005363002,45.26,78080.42,0.0,0.00103,0.0,0.14058]
[1779005369045,45.26,78080.13,0.0,0.00103,0.0,0.14051]
[1779005374079,45.26,78083.28,0.0,0.00103,0.0,0.14074]
[1779005379115,45.26,78086.38,0.0,0.00103,0.0,0.14148]
[1779005384151,45.26,78088.12,0.0,0.00104,0.0,0.14189]
[1779005393213,45.26,78088.37,0.0,0.00104,0.0,0.14195]
[1779005399255,45.26,78090.18,0.0,0.00104,0.0,0.14238]
[1779005404290,45.26,78081.67,0.0,0.00103,0.0,0.14036]
[1779005410334,45.26,78078.03,0.0,0.00102,0.0,0.1395]
[1779005415370,45.26,78077.5,0.0,0.00102,0.0,0.13937]
[1779005426449,45.26,78077.7,0.0,0.00102,0.0,0.13942]
[1779005436516,45.26,78077.36,0.0,0.00101,0.0,0.13883]
[1779005443568,45.26,78075.08,0.0,0.00101,0.0,0.13829]
[1779005453641,45.26,78073.3,0.0,0.00101,0.0,0.13788]
[1779005461695,45.26,78072.05,0.0,0.001,0.0,0.13759]
[1779005467739,45.26,78071.54,0.0,0.001,0.0,0.13747]
[1779005475966,45.26,78071.15,0.0,0.001,0.0,0.13738]
[1779005481839,45.26,78075.69,0.0,0.00101,0.0,0.13844]
[1779005486876,45.26,78077.84,0.0,0.00101,0.0,0.13894]
[1779005492921,45.26,78077.72,0.0,0.00101,0.0,0.1384]
[1779005497953,45.26,78078.12,0.0,0.00101,0.0,0.13849]
[1779005503995,45.26,78078.15,0.0,0.00101,0.0,0.1385]
[1779005509030,45.26,78078.12,0.0,0.00101,0.0,0.13849]
[1779005514065,45.26,78077.91,0.0,0.00101,0.0,0.13844]
[1779005519101,45.26,78078.42,0.0,0.00101,0.0,0.13856]
[1779005526149,45.26,78078.52,0.0,0.00101,0.0,0.13858]
[1779005531186,45.26,78078.47,0.0,0.00101,0.0,0.13857]
[1779005536387,45.26,78078.35,0.0,0.00101,0.0,0.13854]
[1779005543270,45.26,78078.3,0.0,0.00101,0.0,0.13853]
[1779005548305,45.26,78078.35,0.0,0.00101,0.0,0.13854]
[1779005554347,45.26,78077.15,0.0,0.00101,0.0,0.13775]
[1779005560389,45.26,78077.64,0.0,0.00101,0.0,0.13786]
[1779005565425,45.26,78075.54,0.0,0.001,0.0,0.13738]
[1779005570459,45.26,78072.47,0.0,0.001,0.0,0.13666]
[1779005575494,45.26,78071.83,0.0,0.001,0.0,0.13652]
[1779005585561,45.26,78071.63,0.0,0.001,0.0,0.13647]
[1779005590599,45.26,78071.61,0.0,0.001,0.0,0.13647]
[1779005595634,45.26,78072.38,0.0,0.001,0.0,0.13664]
[1779005600669,45.26,78073.01,0.0,0.001,0.0,0.13679]
[1779005605704,45.26,78072.27,0.0,0.001,0.0,0.13662]
[1779005611747,45.26,78072.39,0.0,0.00099,0.0,0.13614]
[1779005616952,45.26,78073.78,0.0,0.001,0.0,0.13646]
[1779005622823,45.26,78074.41,0.0,0.001,0.0,0.1366]
[1779005627858,45.26,78074.64,0.0,0.001,0.0,0.13666]
[1779005632893,45.26,78074.99,0.0,0.001,0.0,0.13674]
[1779005637930,45.26,78075.58,0.0,0.001,0.0,0.13687]
[1779005642965,45.38,78076.02,0.0,0.00103,0.0,0.14038]
[1779005648000,45.67,78077.8,0.0,0.0011,0.0,0.14959]
[1779005653036,45.95,78077.22,0.0,0.00117,0.0,0.1582]
[1779005656060,45.96,78061.44,0.0,0.00114,0.0,0.15466]
[1779005661093,45.99,78064.97,0.0,0.00116,0.0,0.15643]
[1779005666128,46.02,78064.29,0.0,0.00116,0.0,0.15712]
[1779005674186,46.06,78065.8,0.0,0.00117,0.0,0.15833]
[1779005681234,46.11,78068.59,0.0,0.00119,0.0,0.16044]
[1779005686271,46.13,78070.61,0.0,0.0012,0.0,0.16183]
[1779005692311,46.16,78071.69,0.0,0.00121,0.0,0.16314]
[1779005697523,46.19,78073.0,0.0,0.00122,0.0,0.16434]
[1779005703388,46.21,78073.21,0.0,0.00123,0.0,0.16524]
[1779005708423,46.21,78071.34,0.0,0.00122,0.0,0.16474]
[1779005713460,46.21,78071.07,0.0,0.00122,0.0,0.16466]
[1779005718494,46.21,78071.33,0.0,0.00122,0.0,0.16473]
[1779005723530,46.21,78077.11,0.0,0.00124,0.0,0.16629]
[1779005728565,46.21,78077.19,0.0,0.00124,0.0,0.16631]
[1779005734607,46.21,78077.17,0.0,0.00123,0.0,0.16571]
[1779005741657,46.21,78077.26,0.0,0.00123,0.0,0.16573]
[1779005746692,46.21,78076.34,0.0,0.00123,0.0,0.16548]
[1779005751726,46.21,78075.36,0.0,0.00123,0.0,0.16522]
[1779005757769,46.21,78075.72,0.0,0.00123,0.0,0.16532]
[1779005762804,46.21,78076.16,0.0,0.00123,0.0,0.16544]
[1779005767839,46.21,78076.16,0.0,0.00123,0.0,0.16544]
[1779005772874,46.21,78076.4,0.0,0.00123,0.0,0.1655]
[1779005778086,46.21,78076.62,0.0,0.00123,0.0,0.16556]
[1779005783951,46.21,78076.83,0.0,0.00123,0.0,0.16562]
[1779005788989,46.21,78080.93,0.0,0.00124,0.0,0.16672]
[1779005795031,46.21,78082.02,0.0,0.00124,0.0,0.16642]
[1779005800070,46.21,78081.46,0.0,0.00124,0.0,0.16627]
[1779005805107,46.21,78080.15,0.0,0.00123,0.0,0.16591]
[1779005810142,46.21,78079.55,0.0,0.00123,0.0,0.16575]
[1779005817191,46.21,78079.24,0.0,0.00123,0.0,0.16567]
[1779005822227,46.21,78079.09,0.0,0.00123,0.0,0.16563]
[1779005828438,46.21,78078.93,0.0,0.00123,0.0,0.16558]
[1779005834315,46.21,78078.62,0.0,0.00123,0.0,0.1655]
[1779005840353,46.21,78078.37,0.0,0.00123,0.0,0.16543]
[1779005845388,46.21,78078.39,0.0,0.00123,0.0,0.16544]
[1779005850423,46.21,78078.22,0.0,0.00123,0.0,0.16539]
[1779005858648,46.21,78078.04,0.0,0.00123,0.0,0.16475]
[1779005868718,46.21,78077.96,0.0,0.00123,0.0,0.16473]
[1779005875598,46.21,78077.91,0.0,0.00123,0.0,0.16472]
[1779005881640,46.21,78077.77,0.0,0.00122,0.0,0.16468]
[1779005886675,46.21,78077.74,0.0,0.00122,0.0,0.16467]
[1779005891710,46.21,78077.74,0.0,0.00122,0.0,0.16467]
[1779005896745,46.21,78073.63,0.0,0.00122,0.0,0.16357]
[1779005901781,46.21,78072.08,0.0,0.00121,0.0,0.16316]
[1779005907822,46.21,78072.98,0.0,0.00121,0.0,0.1634]
[1779005912857,46.21,78073.39,0.0,0.00121,0.0,0.16292]
[1779005917898,46.21,78073.45,0.0,0.00121,0.0,0.16294]
[1779005919906,46.21,78059.31,0.0,0.00118,0.0,0.15922]
[1779005925948,46.21,78058.76,0.0,0.00118,0.0,0.15908]
[1779005930983,46.21,78060.59,0.0,0.00118,0.0,0.15955]
[1779005936019,46.21,78062.35,0.0,0.00119,0.0,0.16001]
[1779005941053,46.21,78053.91,0.0,0.00117,0.0,0.15782]
[1779005943068,46.21,78039.55,0.0,0.00114,0.0,0.15415]
[1779005947096,46.21,78026.87,0.0,0.00112,0.0,0.15098]
[1779005949282,46.21,78013.66,0.0,0.00109,0.0,0.14773]
[1779005955155,46.21,78003.0,0.0,0.00107,0.0,0.14516]
[1779005960186,46.21,78001.59,0.0,0.00107,0.0,0.14482]
[1779005965223,46.21,78005.25,0.0,0.00107,0.0,0.1457]
[1779005970257,46.21,78009.07,0.0,0.00108,0.0,0.14662]
[1779005975291,46.21,78010.06,0.0,0.00108,0.0,0.14632]
[1779005980327,46.21,78014.15,0.0,0.00109,0.0,0.14731]
[1779005985361,46.21,78013.57,0.0,0.00109,0.0,0.14716]
[1779005990396,46.21,78013.27,0.0,0.00108,0.0,0.14709]
[1779005996439,46.21,78012.94,0.0,0.00108,0.0,0.14701]
[1779006001473,46.21,78014.27,0.0,0.00109,0.0,0.14733]
[1779006006508,46.21,78015.4,0.0,0.00109,0.0,0.14761]
[1779006011543,46.21,78016.69,0.0,0.00109,0.0,0.14792]
[1779006016578,46.21,78017.76,0.0,0.00109,0.0,0.14818]
[1779006021613,46.21,78019.19,0.0,0.0011,0.0,0.14853]
[1779006026648,46.21,78008.68,0.0,0.00108,0.0,0.14598]
[1779006031683,46.21,78013.02,0.0,0.00108,0.0,0.14649]
[1779006037726,46.21,78013.11,0.0,0.00108,0.0,0.14651]
[1779006042764,46.21,78013.01,0.0,0.00108,0.0,0.14649]
[1779006048803,46.21,78013.45,0.0,0.00108,0.0,0.14659]
[1779006053837,46.21,78014.96,0.0,0.00108,0.0,0.14696]
[1779006058872,46.21,78015.67,0.0,0.00109,0.0,0.14713]
[1779006063912,46.21,78015.9,0.0,0.00109,0.0,0.14719]
[1779006068949,46.21,78018.06,0.0,0.00109,0.0,0.14771]
[1779006073983,46.21,78021.41,0.0,0.0011,0.0,0.14853]
[1779006079018,46.21,78021.9,0.0,0.0011,0.0,0.14865]
[1779006084053,46.21,78022.72,0.0,0.0011,0.0,0.14885]
[1779006089089,46.21,78022.44,0.0,0.0011,0.0,0.14878]
[1779006094123,46.21,78021.61,0.0,0.00109,0.0,0.14803]
[1779006099160,46.21,78024.73,0.0,0.0011,0.0,0.1488]
[1779006104193,46.21,78019.68,0.0,0.00109,0.0,0.14756]
[1779006110409,46.21,78012.57,0.0,0.00108,0.0,0.14584]
[1779006116276,46.21,78009.74,0.0,0.00107,0.0,0.14516]
[1779006121313,46.21,78013.65,0.0,0.00108,0.0,0.1461]
[1779006128361,46.21,78014.68,0.0,0.00108,0.0,0.14635]
[1779006133396,46.21,78014.68,0.0,0.00108,0.0,0.14635]
[1779006138432,46.21,78015.23,0.0,0.00108,0.0,0.14648]
[1779006144473,46.21,78017.25,0.0,0.00108,0.0,0.14697]
[1779006149508,46.21,78017.75,0.0,0.00109,0.0,0.14709]
[1779006154543,46.21,78019.18,0.0,0.00108,0.0,0.1469]
[1779006160759,46.21,78023.5,0.0,0.00109,0.0,0.14795]
[1779006166628,46.21,78023.84,0.0,0.00109,0.0,0.14803]
[1779006171665,46.21,78028.61,0.0,0.0011,0.0,0.1492]
[1779006176700,46.21,78038.13,0.0,0.00112,0.0,0.15156]
[1779006181735,46.21,78032.42,0.0,0.00111,0.0,0.15014]
[1779006186770,46.21,78035.37,0.0,0.00112,0.0,0.15087]
[1779006191805,46.21,78045.2,0.0,0.00114,0.0,0.15333]
[1779006196841,46.21,78048.11,0.0,0.00114,0.0,0.15406]
[1779006201875,46.21,78048.21,0.0,0.00114,0.0,0.15409]
[1779006206910,46.21,78045.38,0.0,0.00114,0.0,0.15337]
[1779006212952,46.21,78044.77,0.0,0.00113,0.0,0.15266]
[1779006217987,46.21,78048.0,0.0,0.00114,0.0,0.15347]
[1779006223022,46.21,78052.97,0.0,0.00115,0.0,0.15473]
[1779006228058,46.21,78054.64,0.0,0.00115,0.0,0.15515]
[1779006233092,46.21,78056.1,0.0,0.00115,0.0,0.15553]
[1779006241330,46.21,78057.69,0.0,0.00116,0.0,0.15593]
[1779006248200,46.21,78049.72,0.0,0.00114,0.0,0.1539]
[1779006253237,46.21,78052.66,0.0,0.00115,0.0,0.15465]
[1779006258270,46.21,78054.26,0.0,0.00115,0.0,0.15506]
[1779006263305,46.21,78054.54,0.0,0.00115,0.0,0.15513]
[1779006268340,46.21,78051.82,0.0,0.00114,0.0,0.15444]
[1779006275389,46.21,78046.5,0.0,0.00113,0.0,0.15253]
[1779006280424,46.21,78040.32,0.0,0.00112,0.0,0.15099]
[1779006285459,46.21,78036.92,0.0,0.00111,0.0,0.15015]
[1779006291679,46.21,78036.88,0.0,0.00111,0.0,0.15014]
[1779006298550,46.21,78037.37,0.0,0.00111,0.0,0.15026]
[1779006306606,46.21,78040.82,0.0,0.00112,0.0,0.15111]
[1779006311820,46.21,78042.99,0.0,0.00112,0.0,0.15165]
[1779006319694,46.21,78042.99,0.0,0.00112,0.0,0.15165]
[1779006324732,46.21,78045.62,0.0,0.00113,0.0,0.15231]
[1779006329767,46.21,78047.13,0.0,0.00113,0.0,0.15269]
[1779006335810,46.21,78045.19,0.0,0.00112,0.0,0.15164]
[1779006342031,46.21,78042.24,0.0,0.00112,0.0,0.15091]
[1779006349907,46.21,78040.12,0.0,0.00111,0.0,0.15038]
[1779006354942,46.21,78037.55,0.0,0.00111,0.0,0.14975]
[1779006362172,46.21,78037.75,0.0,0.00111,0.0,0.1498]
[1779006368030,46.21,78037.75,0.0,0.00111,0.0,0.1498]
[1779006373068,46.21,78037.85,0.0,0.00111,0.0,0.14982]
[1779006380117,46.21,78037.86,0.0,0.00111,0.0,0.14982]
[1779006385152,46.21,78037.95,0.0,0.00111,0.0,0.14985]
[1779006392389,46.21,78037.96,0.0,0.0011,0.0,0.1493]
[1779006402460,46.21,78038.0,0.0,0.00111,0.0,0.14931]
[1779006406300,46.21,78021.94,0.0,0.00107,0.0,0.1454]
[1779006411336,46.21,78024.23,0.0,0.00108,0.0,0.14595]
[1779006416388,46.21,78026.18,0.0,0.00108,0.0,0.14642]
[1779006421423,46.21,78027.58,0.0,0.00108,0.0,0.14676]
[1779006428472,46.21,78028.19,0.0,0.00109,0.0,0.14691]
[1779006435524,46.21,78027.49,0.0,0.00108,0.0,0.14674]
[1779006440559,46.21,78027.96,0.0,0.00109,0.0,0.14685]
[1779006445593,46.21,78027.92,0.0,0.00109,0.0,0.14684]
[1779006450628,46.21,78027.86,0.0,0.00109,0.0,0.14683]
[1779006455663,46.21,78027.59,0.0,0.00108,0.0,0.14622]
[1779006460699,46.21,78027.32,0.0,0.00108,0.0,0.14615]
[1779006465736,46.21,78028.52,0.0,0.00108,0.0,0.14644]
[1779006472954,46.21,78029.49,0.0,0.00108,0.0,0.14668]
[1779006478825,46.21,78016.8,0.0,0.00106,0.0,0.14363]
[1779006483860,46.21,78016.86,0.0,0.00106,0.0,0.14364]
[1779006488899,46.21,78015.21,0.0,0.00106,0.0,0.14325]
[1779006493931,46.21,78013.38,0.0,0.00105,0.0,0.14282]
[1779006500981,46.21,78011.68,0.0,0.00105,0.0,0.14242]
[1779006506017,46.21,78010.24,0.0,0.00105,0.0,0.14208]
[1779006511053,46.21,78014.36,0.0,0.00105,0.0,0.14252]
[1779006516088,46.21,78014.1,0.0,0.00105,0.0,0.14246]
[1779006521122,46.21,78014.75,0.0,0.00105,0.0,0.14261]
[1779006526157,46.21,78013.92,0.0,0.00105,0.0,0.14241]
[1779006531192,46.21,78014.35,0.0,0.00105,0.0,0.14252]
[1779006536227,46.21,78014.89,0.0,0.00105,0.0,0.14264]
[1779006541263,46.21,78015.06,0.0,0.00105,0.0,0.14268]
[1779006546299,46.21,78022.25,0.0,0.00107,0.0,0.14439]
[1779006551332,46.21,78029.6,0.0,0.00108,0.0,0.14616]
[1779006556368,46.21,78034.21,0.0,0.00109,0.0,0.14728]
[1779006561402,46.21,78021.99,0.0,0.00107,0.0,0.14433]
[1779006566437,46.21,78020.09,0.0,0.00106,0.0,0.14388]
[1779006571472,46.21,78014.08,0.0,0.00105,0.0,0.14192]
[1779006576507,46.21,78014.9,0.0,0.00105,0.0,0.14211]
[1779006581542,46.21,78015.47,0.0,0.00105,0.0,0.14225]
[1779006586578,46.21,78018.99,0.0,0.00106,0.0,0.14308]
[1779006591612,46.21,78019.64,0.0,0.00106,0.0,0.14324]
[1779006596646,46.21,78021.96,0.0,0.00106,0.0,0.14379]
[1779006601683,46.21,78021.43,0.0,0.00106,0.0,0.14366]
[1779006606718,46.21,78017.71,0.0,0.00105,0.0,0.14278]
[1779006613948,46.21,78018.18,0.0,0.00105,0.0,0.14289]
[1779006620817,46.21,78019.31,0.0,0.00106,0.0,0.14316]
[1779006625852,46.21,78020.36,0.0,0.00106,0.0,0.14341]
[1779006631894,46.21,78020.12,0.0,0.00105,0.0,0.14282]
[1779006636929,46.21,78020.56,0.0,0.00106,0.0,0.14292]
[1779006641964,46.21,78020.96,0.0,0.00106,0.0,0.14302]
[1779006654230,46.21,78027.13,0.0,0.00107,0.0,0.14449]
[1779006660091,46.21,78033.39,0.0,0.00108,0.0,0.14599]
[1779006665127,46.21,78026.89,0.0,0.00107,0.0,0.14443]
[1779006671169,46.21,78026.04,0.0,0.00107,0.0,0.14423]
[1779006677211,46.21,78026.05,0.0,0.00107,0.0,0.14423]
[1779006684440,46.21,78025.61,0.0,0.00107,0.0,0.14412]
[1779006690302,46.21,78023.54,0.0,0.00106,0.0,0.14363]
[1779006696344,46.21,78023.94,0.0,0.00106,0.0,0.14319]
[1779006701379,46.21,78023.61,0.0,0.00106,0.0,0.14311]
[1779006710442,46.21,78023.52,0.0,0.00106,0.0,0.14309]
[1779006716484,46.21,78023.26,0.0,0.00106,0.0,0.14303]
[1779006722526,46.21,78023.02,0.0,0.00106,0.0,0.14297]
[1779006729575,46.21,78023.09,0.0,0.00106,0.0,0.14299]
[1779006734791,46.21,78023.81,0.0,0.00106,0.0,0.14316]
[1779006741661,46.21,78024.05,0.0,0.00106,0.0,0.14322]
[1779006746697,46.21,78025.04,0.0,0.00106,0.0,0.14345]
[1779006751732,46.21,78032.2,0.0,0.00107,0.0,0.14462]
[1779006756766,46.21,78031.73,0.0,0.00107,0.0,0.14451]
[1779006761801,46.21,78029.76,0.0,0.00107,0.0,0.14404]
[1779006767843,46.21,78029.46,0.0,0.00106,0.0,0.14397]
[1779006772879,46.21,78026.66,0.0,0.00106,0.0,0.1433]
[1779006777916,46.21,78025.75,0.0,0.00106,0.0,0.14308]
[1779006782949,46.21,78025.78,0.0,0.00106,0.0,0.14309]
[1779006787984,46.21,78026.19,0.0,0.00106,0.0,0.14319]
[1779006793021,46.21,78026.85,0.0,0.00106,0.0,0.14335]
[1779006798055,46.21,78027.07,0.0,0.00106,0.0,0.1434]
[1779006804097,46.21,78026.87,0.0,0.00106,0.0,0.14335]
[1779006809132,46.21,78021.63,0.0,0.00105,0.0,0.14211]
[1779006815352,46.21,78014.89,0.0,0.00103,0.0,0.14]
[1779006823230,46.21,78009.69,0.0,0.00102,0.0,0.13879]
[1779006828265,46.21,78007.63,0.0,0.00102,0.0,0.13832]
[1779006833300,46.21,78006.35,0.0,0.00102,0.0,0.13802]
[1779006839343,46.21,78006.12,0.0,0.00102,0.0,0.13797]
[1779006845563,46.21,78006.07,0.0,0.00102,0.0,0.13796]
[1779006851427,46.21,78005.6,0.0,0.00102,0.0,0.13785]
[1779006856463,46.21,78006.96,0.0,0.00102,0.0,0.13816]
[1779006862504,46.21,78006.61,0.0,0.00102,0.0,0.13808]
[1779006867539,46.21,78006.75,0.0,0.00102,0.0,0.13811]
[1779006872574,46.21,78006.5,0.0,0.00101,0.0,0.13754]
[1779006877610,46.21,78006.48,0.0,0.00101,0.0,0.13753]
[1779006882644,46.21,78006.07,0.0,0.00101,0.0,0.13744]
[1779006893721,46.21,78005.95,0.0,0.00101,0.0,0.13741]
[1779006898756,46.21,78005.8,0.0,0.00101,0.0,0.13738]
[1779006903791,46.21,78005.72,0.0,0.00101,0.0,0.13736]
[1779006909833,46.21,78006.06,0.0,0.00101,0.0,0.13743]
[1779006916056,46.21,78010.78,0.0,0.00102,0.0,0.13852]
[1779006924940,46.21,78010.43,0.0,0.00102,0.0,0.13844]
[1779006930982,46.21,78009.3,0.0,0.00102,0.0,0.13818]
[1779006936017,46.21,78008.64,0.0,0.00101,0.0,0.13751]
[1779006941053,46.21,78008.01,0.0,0.00101,0.0,0.13736]
[1779006946087,46.21,78008.65,0.0,0.00101,0.0,0.13751]
[1779006951124,46.21,78006.58,0.0,0.00101,0.0,0.13704]
[1779006956337,46.21,78004.95,0.0,0.00101,0.0,0.13666]
[1779006963208,46.21,78005.26,0.0,0.00101,0.0,0.13673]
[1779006969250,46.21,78003.39,0.0,0.001,0.0,0.13631]
[1779006974285,46.21,78000.47,0.0,0.001,0.0,0.13564]
[1779006979320,46.21,77998.39,0.0,0.001,0.0,0.13517]
[1779006984355,46.21,77992.09,0.0,0.00098,0.0,0.13376]
[1779006990398,46.21,77994.36,0.0,0.00099,0.0,0.13427]
[1779006995433,46.21,77995.72,0.0,0.00099,0.0,0.13406]
[1779007000467,46.21,77997.82,0.0,0.00099,0.0,0.13453]
[1779007006694,46.21,77999.31,0.0,0.00099,0.0,0.13487]
[1779007012552,46.21,78000.76,0.0,0.001,0.0,0.1352]
[1779007017586,46.21,78003.78,0.0,0.001,0.0,0.13588]
[1779007022623,46.21,78004.08,0.0,0.001,0.0,0.13595]
[1779007027656,46.21,78005.71,0.0,0.001,0.0,0.13632]
[1779007032691,46.21,78013.26,0.0,0.00102,0.0,0.13805]
[1779007037726,46.21,78013.21,0.0,0.00102,0.0,0.13804]
[1779007043770,46.21,78013.44,0.0,0.00102,0.0,0.13809]
[1779007050817,46.21,78013.37,0.0,0.00102,0.0,0.13808]
[1779007057045,46.21,78012.14,0.0,0.00101,0.0,0.13727]
[1779007062901,46.21,78012.39,0.0,0.00101,0.0,0.13733]
[1779007067936,46.21,78012.7,0.0,0.00101,0.0,0.1374]
[1779007074986,46.21,78012.2,0.0,0.00101,0.0,0.13729]
[1779007080028,46.21,78012.81,0.0,0.00101,0.0,0.13743]
[1779007087256,46.21,78012.32,0.0,0.00101,0.0,0.13731]
[1779007093130,46.21,78019.05,0.0,0.00103,0.0,0.13887]
[1779007096148,46.21,78036.7,0.0,0.00106,0.0,0.14301]
[1779007101182,46.21,78041.61,0.0,0.00107,0.0,0.14418]
[1779007106217,46.21,78038.39,0.0,0.00106,0.0,0.14341]
[1779007111252,46.21,78035.63,0.0,0.00105,0.0,0.14222]
[1779007116287,46.21,78034.51,0.0,0.00105,0.0,0.14195]
[1779007122329,46.21,78030.61,0.0,0.00104,0.0,0.14104]
[1779007127536,46.21,78029.47,0.0,0.00104,0.0,0.14077]
[1779007133410,46.21,78028.57,0.0,0.00104,0.0,0.14056]
[1779007136430,46.21,78013.52,0.0,0.00101,0.0,0.13707]
[1779007141465,46.21,78011.7,0.0,0.00101,0.0,0.13665]
[1779007146500,46.21,77992.19,0.0,0.00097,0.0,0.13226]
[1779007151536,46.21,77993.64,0.0,0.00098,0.0,0.13258]
[1779007156575,46.21,77995.07,0.0,0.00098,0.0,0.1329]
[1779007161605,46.21,77996.91,0.0,0.00098,0.0,0.13331]
[1779007166640,46.21,77997.43,0.0,0.00098,0.0,0.13343]
[1779007173702,46.21,77997.63,0.0,0.00098,0.0,0.13297]
[1779007179740,46.21,77998.96,0.0,0.00098,0.0,0.13326]
[1779007187956,46.21,77994.99,0.0,0.00097,0.0,0.13238]
[1779007194846,46.21,77993.1,0.0,0.00097,0.0,0.13196]
[1779007201896,46.21,77989.42,0.0,0.00096,0.0,0.13115]
[1779007206930,46.21,77992.18,0.0,0.00097,0.0,0.13176]
[1779007212972,46.21,77994.4,0.0,0.00097,0.0,0.13225]
[1779007218167,46.21,77989.46,0.0,0.00096,0.0,0.13116]
[1779007224050,46.21,77986.95,0.0,0.00096,0.0,0.1306]
[1779007229084,46.21,77986.94,0.0,0.00096,0.0,0.1306]
[1779007238307,46.21,77988.49,0.0,0.00096,0.0,0.13044]
[1779007244189,46.21,77989.25,0.0,0.00096,0.0,0.13061]
[1779007250231,46.21,77987.98,0.0,0.00096,0.0,0.13033]
[1779007255266,46.21,77985.54,0.0,0.00095,0.0,0.1298]
[1779007261309,46.21,77984.02,0.0,0.00095,0.0,0.12947]
[1779007266356,46.21,77967.04,0.0,0.00092,0.0,0.12581]
[1779007271386,46.21,77957.16,0.0,0.00091,0.0,0.12373]
[1779007278437,46.21,77957.97,0.0,0.00091,0.0,0.1239]
[1779007283470,46.21,77958.5,0.0,0.00091,0.0,0.12401]
[1779007288659,46.21,77959.01,0.0,0.00091,0.0,0.12412]
[1779007294547,46.21,77958.96,0.0,0.00091,0.0,0.12363]
[1779007300589,46.21,77958.61,0.0,0.00091,0.0,0.12356]
[1779007305624,46.21,77958.95,0.0,0.00091,0.0,0.12363]
[1779007310659,46.21,77959.69,0.0,0.00091,0.0,0.12378]
[1779007315696,46.21,77969.4,0.0,0.00092,0.0,0.12583]
[1779007320729,46.21,77969.08,0.0,0.00092,0.0,0.12576]
[1779007325764,46.21,77968.6,0.0,0.00092,0.0,0.12566]
[1779007332814,46.21,77968.18,0.0,0.00092,0.0,0.12557]
[1779007337857,46.21,77967.8,0.0,0.00092,0.0,0.12549]
[1779007349081,46.21,77967.54,0.0,0.00092,0.0,0.12544]
[1779007359151,46.21,77968.91,0.0,0.00092,0.0,0.12524]
[1779007365039,46.21,77977.31,0.0,0.00093,0.0,0.12703]
[1779007374104,46.21,77976.3,0.0,0.00093,0.0,0.12681]
[1779007379290,46.21,77973.82,0.0,0.00093,0.0,0.12629]
[1779007385179,46.21,77971.18,0.0,0.00092,0.0,0.12572]
[1779007390214,46.21,77970.13,0.0,0.00092,0.0,0.1255]
[1779007399432,46.21,77969.87,0.0,0.00092,0.0,0.12545]
[1779007406326,46.21,77969.33,0.0,0.00092,0.0,0.12533]
[1779007414382,46.21,77969.46,0.0,0.00092,0.0,0.12488]
[1779007419571,46.21,77971.04,0.0,0.00092,0.0,0.12521]
[1779007425459,46.21,77971.04,0.0,0.00092,0.0,0.12521]
[1779007430493,46.21,77971.6,0.0,0.00092,0.0,0.12533]
[1779007435529,46.21,77972.73,0.0,0.00092,0.0,0.12557]
[1779007440564,46.21,77971.88,0.0,0.00092,0.0,0.12539]
[1779007445600,46.21,77977.33,0.0,0.00093,0.0,0.12655]
[1779007450634,46.21,77979.85,0.0,0.00093,0.0,0.12709]
[1779007459853,46.21,77990.6,0.0,0.00095,0.0,0.12941]
[1779007465739,46.21,77996.69,0.0,0.00096,0.0,0.13074]
[1779007473794,46.21,78001.07,0.0,0.00097,0.0,0.13121]
[1779007478830,46.21,78018.3,0.0,0.001,0.0,0.13506]
[1779007483865,46.21,78023.93,0.0,0.00101,0.0,0.13634]
[1779007488900,46.21,78026.42,0.0,0.00101,0.0,0.13691]
[1779007493941,46.21,78026.17,0.0,0.00101,0.0,0.13685]
[1779007497969,46.21,78039.78,0.0,0.00104,0.0,0.14]
[1779007503003,46.21,78041.96,0.0,0.00104,0.0,0.14051]
[1779007508039,46.21,78040.96,0.0,0.00104,0.0,0.14028]
[1779007515092,46.21,78037.74,0.0,0.00103,0.0,0.13953]
[1779007520287,46.21,78036.98,0.0,0.00103,0.0,0.13935]
[1779007527171,46.21,78036.91,0.0,0.00103,0.0,0.13933]
[1779007536246,46.21,78036.47,0.0,0.00103,0.0,0.1387]
[1779007541277,46.21,78037.36,0.0,0.00103,0.0,0.13891]
[1779007548325,46.21,78038.01,0.0,0.00103,0.0,0.13906]
[1779007553360,46.21,78038.08,0.0,0.00103,0.0,0.13908]
[1779007558394,46.21,78035.27,0.0,0.00103,0.0,0.13843]
[1779007564438,46.21,78035.45,0.0,0.00103,0.0,0.13847]
[1779007569474,46.21,78024.87,0.0,0.00101,0.0,0.13604]
[1779007574509,46.21,78023.07,0.0,0.001,0.0,0.13563]
[1779007579544,46.21,78023.39,0.0,0.001,0.0,0.1357]
[1779007584579,46.21,78020.97,0.0,0.001,0.0,0.13515]
[1779007590779,46.21,78023.15,0.0,0.001,0.0,0.13565]
[1779007596665,46.21,78024.48,0.0,0.001,0.0,0.13543]
[1779007601701,46.21,78028.97,0.0,0.00101,0.0,0.13645]
[1779007607742,46.21,78028.5,0.0,0.00101,0.0,0.13635]
[1779007612782,46.21,78028.73,0.0,0.00101,0.0,0.1364]
[1779007617815,46.21,78029.14,0.0,0.00101,0.0,0.13649]
[1779007622851,46.21,78029.82,0.0,0.00101,0.0,0.13665]
[1779007631058,46.21,78029.26,0.0,0.00101,0.0,0.13652]
[1779007638960,46.21,78029.67,0.0,0.00101,0.0,0.13661]
[1779007651201,46.21,78029.81,0.0,0.00101,0.0,0.13613]
[1779007657087,46.21,78029.61,0.0,0.00101,0.0,0.13608]
[1779007662124,46.21,78028.98,0.0,0.00101,0.0,0.13594]
[1779007667159,46.21,78029.75,0.0,0.00101,0.0,0.13611]
[1779007672194,46.21,78029.95,0.0,0.00101,0.0,0.13616]
[1779007681410,46.21,78030.06,0.0,0.00101,0.0,0.13618]
[1779007687299,46.21,78030.31,0.0,0.00101,0.0,0.13624]
[1779007693342,46.21,78030.05,0.0,0.00101,0.0,0.13618]
[1779007701550,46.21,78030.18,0.0,0.00101,0.0,0.13621]
[1779007711621,46.21,78030.26,0.0,0.001,0.0,0.13571]
[1779007717511,46.21,78028.97,0.0,0.001,0.0,0.13542]
[1779007722545,46.21,78029.23,0.0,0.001,0.0,0.13548]
[1779007731761,46.21,78029.72,0.0,0.001,0.0,0.13559]
[1779007738658,46.21,78029.99,0.0,0.001,0.0,0.13565]
[1779007743694,46.21,78031.09,0.0,0.00101,0.0,0.1359]
[1779007748728,46.21,78032.97,0.0,0.00101,0.0,0.13633]
[1779007755781,46.21,78033.52,0.0,0.00101,0.0,0.13646]
[1779007761829,46.21,78032.7,0.0,0.00101,0.0,0.13627]
[1779007766864,46.21,78032.32,0.0,0.00101,0.0,0.13618]
[1779007772907,46.21,78032.04,0.0,0.001,0.0,0.1356]
[1779007777941,46.21,78031.72,0.0,0.001,0.0,0.13553]
[1779007788008,46.21,78031.58,0.0,0.001,0.0,0.13549]
[1779007793046,46.21,78031.29,0.0,0.001,0.0,0.13543]
[1779007802262,46.21,78031.09,0.0,0.001,0.0,0.13538]
[1779007810168,46.21,78030.91,0.0,0.001,0.0,0.13534]
[1779007816211,46.21,78030.59,0.0,0.001,0.0,0.13527]
[1779007822402,46.21,78030.55,0.0,0.001,0.0,0.13526]
[1779007828294,46.21,78030.6,0.0,0.001,0.0,0.13527]
[1779007839371,46.21,78030.5,0.0,0.001,0.0,0.13473]
[1779007844405,46.21,78023.99,0.0,0.00099,0.0,0.13327]
[1779007849440,46.21,78027.06,0.0,0.00099,0.0,0.13396]
[1779007854476,46.21,78027.49,0.0,0.00099,0.0,0.13405]
[1779007859510,46.21,78029.9,0.0,0.001,0.0,0.1346]
[1779007864545,46.21,78030.27,0.0,0.001,0.0,0.13468]
[1779007869580,46.21,78030.48,0.0,0.001,0.0,0.13473]
[1779007874621,46.21,78037.45,0.0,0.00101,0.0,0.13631]
[1779007879655,46.21,78031.73,0.0,0.001,0.0,0.13501]
[1779007884690,46.21,78031.54,0.0,0.001,0.0,0.13497]
[1779007889726,46.21,78031.43,0.0,0.001,0.0,0.13494]
[1779007894760,46.21,78030.69,0.0,0.00099,0.0,0.13426]
[1779007900802,46.21,78028.92,0.0,0.00099,0.0,0.13386]
[1779007905837,46.21,78028.57,0.0,0.00099,0.0,0.13378]
[1779007911880,46.21,78029.33,0.0,0.00099,0.0,0.13395]
[1779007916915,46.21,78028.62,0.0,0.00099,0.0,0.13379]
[1779007921950,46.21,78029.75,0.0,0.00099,0.0,0.13405]
[1779007926985,46.21,78030.47,0.0,0.00099,0.0,0.13421]
[1779007934035,46.21,78030.53,0.0,0.00099,0.0,0.13422]
[1779007939069,46.21,78034.52,0.0,0.001,0.0,0.13513]
[1779007944104,46.21,78033.48,0.0,0.001,0.0,0.13489]
[1779007949141,46.21,78032.91,0.0,0.001,0.0,0.13476]
[1779007954177,46.21,78033.64,0.0,0.001,0.0,0.13441]
[1779007959213,46.21,78033.62,0.0,0.001,0.0,0.13441]
[1779007964247,46.21,78033.82,0.0,0.001,0.0,0.13445]
[1779007972303,46.21,78034.57,0.0,0.001,0.0,0.13462]
[1779007977338,46.21,78035.16,0.0,0.001,0.0,0.13476]
[1779007982374,46.21,78037.59,0.0,0.001,0.0,0.13531]
[1779007990429,46.21,78043.4,0.0,0.00101,0.0,0.13663]
[1779008001508,46.21,78042.71,0.0,0.00101,0.0,0.13648]
[1779008009564,46.21,78040.87,0.0,0.00101,0.0,0.13606]
[1779008014599,46.21,78040.35,0.0,0.001,0.0,0.13542]
[1779008020641,46.21,78040.08,0.0,0.001,0.0,0.13536]
[1779008026684,46.21,78039.59,0.0,0.001,0.0,0.13524]
[1779008031719,46.21,78038.69,0.0,0.001,0.0,0.13504]
[1779008036754,46.21,78037.08,0.0,0.001,0.0,0.13468]
[1779008041789,46.21,78036.1,0.0,0.001,0.0,0.13445]
[1779008050852,46.21,78035.93,0.0,0.001,0.0,0.13441]
[1779008057901,46.21,78036.41,0.0,0.001,0.0,0.13452]
[1779008064112,46.21,78037.66,0.0,0.001,0.0,0.13481]
[1779008069985,46.21,78038.99,0.0,0.001,0.0,0.13511]
[1779008075023,46.21,78040.72,0.0,0.001,0.0,0.13498]
[1779008081062,46.21,78040.23,0.0,0.001,0.0,0.13487]
[1779008086098,46.21,78038.16,0.0,0.001,0.0,0.1344]
[1779008091140,46.21,78035.53,0.0,0.00099,0.0,0.13381]
[1779008096174,46.21,78029.01,0.0,0.00098,0.0,0.13235]
[1779008100205,46.21,78015.3,0.0,0.00096,0.0,0.12932]
[1779008105237,46.21,78018.99,0.0,0.00096,0.0,0.13013]
[1779008111280,46.21,78023.85,0.0,0.00097,0.0,0.1312]
[1779008116314,46.21,78031.17,0.0,0.00098,0.0,0.13283]
[1779008121349,46.21,78032.32,0.0,0.00099,0.0,0.13309]
[1779008126385,46.21,78033.47,0.0,0.00099,0.0,0.13335]
[1779008131419,46.21,78033.24,0.0,0.00098,0.0,0.13278]
[1779008139475,46.21,78032.84,0.0,0.00098,0.0,0.13269]
[1779008144675,46.21,78032.16,0.0,0.00098,0.0,0.13254]
[1779008154748,46.21,78031.98,0.0,0.00098,0.0,0.1325]
[1779008160625,46.21,78030.01,0.0,0.00098,0.0,0.13206]
[1779008167672,46.21,78029.88,0.0,0.00098,0.0,0.13203]
[1779008172707,46.21,78029.92,0.0,0.00098,0.0,0.13204]
[1779008178749,46.21,78029.95,0.0,0.00098,0.0,0.13205]
[1779008183785,46.21,78030.79,0.0,0.00098,0.0,0.13224]
[1779008188818,46.21,78030.79,0.0,0.00098,0.0,0.13224]
[1779008193854,46.21,78030.76,0.0,0.00098,0.0,0.13172]
[1779008198889,46.21,78029.65,0.0,0.00097,0.0,0.13147]
[1779008203927,46.21,78029.93,0.0,0.00097,0.0,0.13154]
[1779008208960,46.21,78029.85,0.0,0.00097,0.0,0.13152]
[1779008215170,46.21,78027.69,0.0,0.00097,0.0,0.13104]
[1779008221057,46.21,78026.77,0.0,0.00097,0.0,0.13084]
[1779008226092,46.21,78024.4,0.0,0.00096,0.0,0.13031]
[1779008235309,46.21,78029.15,0.0,0.00097,0.0,0.13136]
[1779008244218,46.21,78030.94,0.0,0.00098,0.0,0.13176]
[1779008249253,46.21,78034.85,0.0,0.00098,0.0,0.13263]
[1779008254289,46.21,78035.35,0.0,0.00098,0.0,0.13223]
[1779008265527,46.21,78035.96,0.0,0.00098,0.0,0.13237]
[1779008276442,46.21,78036.84,0.0,0.00098,0.0,0.13257]
[1779008284499,46.21,78037.37,0.0,0.00098,0.0,0.13269]
[1779008289535,46.21,78037.75,0.0,0.00098,0.0,0.13277]
[1779008294570,46.21,78037.87,0.0,0.00098,0.0,0.1328]
[1779008299606,46.21,78032.97,0.0,0.00098,0.0,0.1317]
[1779008304639,46.21,78033.04,0.0,0.00098,0.0,0.13172]
[1779008309675,46.21,78035.24,0.0,0.00098,0.0,0.13221]
[1779008315882,46.21,78035.27,0.0,0.00098,0.0,0.13171]
[1779008325952,46.21,78036.25,0.0,0.00098,0.0,0.13192]
[1779008331831,46.21,78044.63,0.0,0.00099,0.0,0.1338]
[1779008336868,46.21,78045.46,0.0,0.00099,0.0,0.13399]
[1779008341901,46.21,78045.11,0.0,0.00099,0.0,0.13391]
[1779008346939,46.21,78044.51,0.0,0.00099,0.0,0.13378]
[1779008351974,46.21,78046.91,0.0,0.001,0.0,0.13432]
[1779008357009,46.21,78045.69,0.0,0.00099,0.0,0.13404]
[1779008362044,46.21,78045.2,0.0,0.00099,0.0,0.13393]
[1779008370100,46.21,78044.1,0.0,0.00099,0.0,0.13368]
[1779008375135,46.21,78042.45,0.0,0.00099,0.0,0.1328]
[1779008380169,46.21,78042.96,0.0,0.00099,0.0,0.13291]
[1779008386371,46.21,78042.71,0.0,0.00099,0.0,0.13286]
[1779008393260,46.21,78040.65,0.0,0.00098,0.0,0.1324]
[1779008398295,46.21,78040.63,0.0,0.00098,0.0,0.13239]
[1779008403331,46.21,78041.75,0.0,0.00098,0.0,0.13264]
[1779008410381,46.21,78043.18,0.0,0.00099,0.0,0.13296]
[1779008415416,46.21,78038.48,0.0,0.00098,0.0,0.13191]
[1779008420451,46.21,78038.51,0.0,0.00098,0.0,0.13192]
[1779008426653,46.21,78039.68,0.0,0.00098,0.0,0.13218]
[1779008432535,46.21,78039.28,0.0,0.00098,0.0,0.13158]
[1779008438577,46.21,78039.39,0.0,0.00098,0.0,0.1316]
[1779008443612,46.21,78039.75,0.0,0.00098,0.0,0.13169]
[1779008449655,46.21,78039.76,0.0,0.00098,0.0,0.13169]
[1779008454692,46.21,78041.1,0.0,0.00098,0.0,0.13199]
[1779008459727,46.21,78042.84,0.0,0.00098,0.0,0.13237]
[1779008464763,46.21,78045.27,0.0,0.00099,0.0,0.13292]
[1779008469796,46.21,78046.33,0.0,0.00099,0.0,0.13316]
[1779008474831,46.21,78047.31,0.0,0.00099,0.0,0.13338]
[1779008481880,46.21,78048.32,0.0,0.00099,0.0,0.1336]
[1779008487073,46.21,78049.99,0.0,0.00099,0.0,0.13398]
[1779008492957,46.21,78050.9,0.0,0.00099,0.0,0.13367]
[1779008497993,46.21,78052.11,0.0,0.00099,0.0,0.13394]
[1779008504036,46.21,78053.13,0.0,0.001,0.0,0.13417]
[1779008509071,46.21,78053.61,0.0,0.001,0.0,0.13428]
[1779008514106,46.21,78054.48,0.0,0.001,0.0,0.13448]
[1779008519141,46.21,78054.63,0.0,0.001,0.0,0.13451]
[1779008524178,46.21,78054.67,0.0,0.001,0.0,0.13452]
[1779008529213,46.21,78054.6,0.0,0.001,0.0,0.13451]
[1779008534248,46.21,78052.99,0.0,0.001,0.0,0.13414]
[1779008540290,46.21,78052.11,0.0,0.00099,0.0,0.13394]
[1779008546332,46.21,78050.34,0.0,0.00099,0.0,0.13354]
[1779008552374,46.21,78053.69,0.0,0.00099,0.0,0.13378]
[1779008557565,46.21,78055.0,0.0,0.001,0.0,0.13408]
[1779008563451,46.21,78054.12,0.0,0.00099,0.0,0.13388]
[1779008568486,46.21,78053.42,0.0,0.00099,0.0,0.13372]
[1779008573522,46.21,78056.26,0.0,0.001,0.0,0.13436]
[1779008578557,46.21,78056.4,0.0,0.001,0.0,0.1344]
[1779008583594,46.21,78064.44,0.0,0.00101,0.0,0.13623]
[1779008589634,46.21,78062.97,0.0,0.00101,0.0,0.13589]
[1779008594669,46.21,78063.34,0.0,0.00101,0.0,0.13598]
[1779008599709,46.21,78076.66,0.0,0.00104,0.0,0.13906]
[1779008604740,46.21,78081.83,0.0,0.00105,0.0,0.14027]
[1779008609775,46.21,78080.38,0.0,0.00104,0.0,0.13993]
[1779008611791,46.21,78064.98,0.0,0.00101,0.0,0.13583]
[1779008616827,46.21,78056.39,0.0,0.001,0.0,0.13388]
[1779008621861,46.21,78057.78,0.0,0.001,0.0,0.13419]
[1779008626896,46.21,78056.19,0.0,0.00099,0.0,0.13383]
[1779008632938,46.21,78059.36,0.0,0.001,0.0,0.13455]
[1779008638129,46.21,78058.39,0.0,0.001,0.0,0.13433]
[1779008644017,46.21,78059.16,0.0,0.001,0.0,0.1345]
[1779008649052,46.21,78058.17,0.0,0.001,0.0,0.13428]
[1779008654090,46.21,78057.76,0.0,0.001,0.0,0.13419]
[1779008659125,46.21,78056.24,0.0,0.00099,0.0,0.13384]
[1779008664160,46.21,78054.09,0.0,0.00099,0.0,0.13336]
[1779008669195,46.21,78052.23,0.0,0.00099,0.0,0.13294]
[1779008674230,46.21,78050.41,0.0,0.00098,0.0,0.13202]
[1779008679265,46.21,78048.9,0.0,0.00098,0.0,0.13168]
[1779008684300,46.21,78048.1,0.0,0.00098,0.0,0.1315]
[1779008689335,46.21,78037.85,0.0,0.00096,0.0,0.12924]
[1779008694370,46.21,78022.49,0.0,0.00093,0.0,0.12592]
[1779008698551,46.21,78006.83,0.0,0.00091,0.0,0.1226]
[1779008704441,46.21,78017.54,0.0,0.00092,0.0,0.12486]
[1779008709476,46.21,78020.94,0.0,0.00093,0.0,0.12558]
[1779008714511,46.21,78024.96,0.0,0.00094,0.0,0.12644]
[1779008719546,46.21,78028.18,0.0,0.00094,0.0,0.12714]
[1779008724582,46.21,78028.14,0.0,0.00094,0.0,0.12713]
[1779008732637,46.21,78029.82,0.0,0.00094,0.0,0.127]
[1779008737672,46.21,78031.61,0.0,0.00094,0.0,0.12738]
[1779008742707,46.21,78032.33,0.0,0.00095,0.0,0.12754]
[1779008747742,46.21,78032.93,0.0,0.00095,0.0,0.12767]
[1779008752777,46.21,78033.47,0.0,0.00095,0.0,0.12779]
[1779008757812,46.21,78034.07,0.0,0.00095,0.0,0.12792]
[1779008762853,46.21,78034.27,0.0,0.00095,0.0,0.12796]
[1779008767887,46.21,78035.04,0.0,0.00095,0.0,0.12813]
[1779008772923,46.21,78035.32,0.0,0.00095,0.0,0.12819]
[1779008777958,46.21,78035.31,0.0,0.00095,0.0,0.12819]
[1779008782993,46.21,78035.31,0.0,0.00095,0.0,0.12819]
[1779008789036,46.21,78035.94,0.0,0.00095,0.0,0.12832]
[1779008796084,46.21,78036.52,0.0,0.00095,0.0,0.12795]
[1779008803133,46.21,78037.1,0.0,0.00095,0.0,0.12807]
[1779008809327,46.21,78037.01,0.0,0.00095,0.0,0.12806]
[1779008815221,46.21,78037.07,0.0,0.00095,0.0,0.12807]
[1779008820256,46.21,78036.58,0.0,0.00095,0.0,0.12796]
[1779008825291,46.21,78036.77,0.0,0.00095,0.0,0.128]
[1779008831337,46.21,78036.52,0.0,0.00095,0.0,0.12795]
[1779008836370,46.21,78036.39,0.0,0.00095,0.0,0.12792]
[1779008841404,46.21,78036.46,0.0,0.00095,0.0,0.12794]
[1779008846441,46.21,78036.51,0.0,0.00095,0.0,0.12795]
[1779008851475,46.21,78036.89,0.0,0.00095,0.0,0.12753]
[1779008856513,46.21,78036.63,0.0,0.00095,0.0,0.12747]
[1779008861548,46.21,78036.6,0.0,0.00095,0.0,0.12747]
[1779008866583,46.21,78036.7,0.0,0.00095,0.0,0.12749]
[1779008871618,46.21,78036.72,0.0,0.00095,0.0,0.12749]
[1779008876653,46.21,78036.62,0.0,0.00095,0.0,0.12747]
[1779008882695,46.21,78036.61,0.0,0.00095,0.0,0.12747]
[1779008887730,46.21,78034.65,0.0,0.00094,0.0,0.12705]
[1779008894780,46.21,78034.73,0.0,0.00094,0.0,0.12706]
[1779008899957,46.21,78035.23,0.0,0.00094,0.0,0.12717]
[1779008907870,46.21,78035.66,0.0,0.00094,0.0,0.12726]
[1779008912906,46.21,78036.23,0.0,0.00094,0.0,0.12689]
[1779008917942,46.21,78036.36,0.0,0.00094,0.0,0.12692]
[1779008922975,46.21,78036.23,0.0,0.00094,0.0,0.12689]
[1779008928014,46.21,78036.4,0.0,0.00094,0.0,0.12693]
[1779008933050,46.21,78047.09,0.0,0.00096,0.0,0.12925]
[1779008938084,46.21,78051.61,0.0,0.00097,0.0,0.13025]
[1779008943119,46.21,78051.3,0.0,0.00097,0.0,0.13018]
[1779008948157,46.21,78053.76,0.0,0.00097,0.0,0.13072]
[1779008953191,46.21,78058.05,0.0,0.00098,0.0,0.13168]
[1779008958226,46.21,78056.31,0.0,0.00098,0.0,0.13129]
[1779008963261,46.21,78054.25,0.0,0.00097,0.0,0.13083]
[1779008968297,46.21,78053.14,0.0,0.00097,0.0,0.13059]
[1779008973331,46.21,78057.3,0.0,0.00097,0.0,0.131]
[1779008980522,46.21,78047.7,0.0,0.00096,0.0,0.12888]
[1779008986422,46.21,78047.28,0.0,0.00096,0.0,0.12879]
[1779008991459,46.21,78039.11,0.0,0.00094,0.0,0.12701]
[1779008996495,46.21,78037.95,0.0,0.00094,0.0,0.12676]
[1779009002535,46.21,78038.4,0.0,0.00094,0.0,0.12686]
[1779009007571,46.21,78040.83,0.0,0.00095,0.0,0.12739]
[1779009012607,46.21,78041.35,0.0,0.00095,0.0,0.1275]
[1779009017640,46.21,78040.8,0.0,0.00095,0.0,0.12738]
[1779009024691,46.21,78039.23,0.0,0.00094,0.0,0.12704]
[1779009029724,46.21,78036.97,0.0,0.00094,0.0,0.12655]
[1779009035767,46.21,78036.19,0.0,0.00093,0.0,0.12589]
[1779009040950,46.21,78035.38,0.0,0.00093,0.0,0.12572]
[1779009046844,46.21,78029.21,0.0,0.00092,0.0,0.1244]
[1779009051878,46.21,78038.9,0.0,0.00094,0.0,0.12647]
[1779009056917,46.21,78039.14,0.0,0.00094,0.0,0.12652]
[1779009061948,46.21,78040.15,0.0,0.00094,0.0,0.12674]
[1779009067990,46.21,78039.46,0.0,0.00094,0.0,0.12659]
[1779009073025,46.21,78037.87,0.0,0.00094,0.0,0.12625]
[1779009078061,46.21,78039.75,0.0,0.00094,0.0,0.12666]
[1779009083095,46.21,78039.2,0.0,0.00094,0.0,0.12654]
[1779009088131,46.21,78039.19,0.0,0.00094,0.0,0.12653]
[1779009093165,46.21,78039.19,0.0,0.00094,0.0,0.12604]
[1779009099209,46.21,78039.17,0.0,0.00094,0.0,0.12603]
[1779009105249,46.21,78039.28,0.0,0.00094,0.0,0.12606]
[1779009112298,46.21,78039.22,0.0,0.00094,0.0,0.12605]
[1779009117334,46.21,78039.61,0.0,0.00094,0.0,0.12613]
[1779009123376,46.21,78043.19,0.0,0.00094,0.0,0.1269]
[1779009128412,46.21,78049.86,0.0,0.00095,0.0,0.12835]
[1779009133445,46.21,78049.68,0.0,0.00095,0.0,0.12831]
[1779009139488,46.21,78049.52,0.0,0.00095,0.0,0.12827]
[1779009144524,46.21,78046.18,0.0,0.00095,0.0,0.12755]
[1779009151720,46.21,78044.77,0.0,0.00094,0.0,0.12674]
[1779009157614,46.21,78040.66,0.0,0.00093,0.0,0.12586]
[1779009162650,46.21,78047.21,0.0,0.00095,0.0,0.12727]
[1779009167686,46.21,78049.73,0.0,0.00095,0.0,0.12782]
[1779009172720,46.21,78051.73,0.0,0.00095,0.0,0.12825]
[1779009177757,46.21,78053.06,0.0,0.00096,0.0,0.12854]
[1779009182792,46.21,78055.45,0.0,0.00096,0.0,0.12907]
[1779009186820,46.21,78068.02,0.0,0.00098,0.0,0.13185]
[1779009192006,46.21,78072.65,0.0,0.00099,0.0,0.13289]
[1779009197899,46.21,78075.35,0.0,0.001,0.0,0.1335]
[1779009202932,46.21,78074.89,0.0,0.00099,0.0,0.13339]
[1779009207967,46.21,78071.77,0.0,0.00099,0.0,0.13269]
[1779009213003,46.21,78070.94,0.0,0.00098,0.0,0.13199]
[1779009218039,46.21,78070.93,0.0,0.00098,0.0,0.13199]
[1779009223073,46.21,78066.61,0.0,0.00098,0.0,0.13102]
[1779009232292,46.21,78066.95,0.0,0.00098,0.0,0.1311]
[1779009238180,46.21,78061.81,0.0,0.00097,0.0,0.12996]
[1779009243213,46.21,78062.16,0.0,0.00097,0.0,0.13004]
[1779009250263,46.21,78062.12,0.0,0.00097,0.0,0.13003]
[1779009257312,46.21,78062.77,0.0,0.00097,0.0,0.13017]
[1779009262501,46.21,78063.41,0.0,0.00097,0.0,0.13031]
[1779009269395,46.21,78063.23,0.0,0.00097,0.0,0.13027]
[1779009274429,46.21,78063.13,0.0,0.00097,0.0,0.12974]
[1779009279466,46.21,78063.54,0.0,0.00097,0.0,0.12983]
[1779009285507,46.21,78063.61,0.0,0.00097,0.0,0.12985]
[1779009290542,46.21,78063.33,0.0,0.00097,0.0,0.12979]
[1779009295577,46.21,78063.24,0.0,0.00097,0.0,0.12977]
[1779009302782,46.21,78062.8,0.0,0.00097,0.0,0.12967]
[1779009309677,46.21,78062.51,0.0,0.00096,0.0,0.12961]
[1779009314711,46.21,78064.85,0.0,0.00097,0.0,0.13012]
[1779009321760,46.21,78071.06,0.0,0.00098,0.0,0.1315]
[1779009326794,46.21,78071.89,0.0,0.00098,0.0,0.13169]
[1779009331829,46.21,78077.81,0.0,0.00099,0.0,0.1325]
[1779009336864,46.21,78077.48,0.0,0.00099,0.0,0.13242]
[1779009343065,46.21,78073.48,0.0,0.00098,0.0,0.13153]
[1779009350963,46.21,78073.72,0.0,0.00098,0.0,0.13158]
[1779009355998,46.21,78077.8,0.0,0.00099,0.0,0.1325]
[1779009361033,46.21,78077.66,0.0,0.00099,0.0,0.13246]
[1779009367075,46.21,78077.59,0.0,0.00099,0.0,0.13245]
[1779009372110,46.21,78076.87,0.0,0.00099,0.0,0.13229]
[1779009377145,46.21,78076.69,0.0,0.00099,0.0,0.13225]
[1779009382180,46.21,78076.45,0.0,0.00099,0.0,0.13219]
[1779009387216,46.21,78076.33,0.0,0.00099,0.0,0.13217]
[1779009393415,46.21,78079.07,0.0,0.00099,0.0,0.13226]
[1779009400308,46.21,78081.58,0.0,0.00099,0.0,0.13283]
[1779009408363,46.21,78086.09,0.0,0.001,0.0,0.13385]
[1779009413555,46.21,78092.92,0.0,0.00101,0.0,0.1354]
[1779009420446,46.21,78094.7,0.0,0.00102,0.0,0.13581]
[1779009425481,46.21,78093.89,0.0,0.00101,0.0,0.13563]
[1779009431523,46.21,78094.99,0.0,0.00102,0.0,0.13588]
[1779009440586,46.21,78094.09,0.0,0.00101,0.0,0.13567]
[1779009446628,46.21,78093.11,0.0,0.00101,0.0,0.13545]
[1779009451663,46.21,78085.44,0.0,0.00099,0.0,0.13318]
[1779009456699,46.21,78078.48,0.0,0.00098,0.0,0.13162]
[1779009461734,46.21,78073.22,0.0,0.00097,0.0,0.13045]
[1779009473980,46.21,78072.22,0.0,0.00097,0.0,0.13022]
[1779009479861,46.21,78062.91,0.0,0.00095,0.0,0.12818]
[1779009487922,46.21,78062.27,0.0,0.00095,0.0,0.12804]
[1779009494116,46.21,78060.42,0.0,0.00095,0.0,0.12763]
[1779009500015,46.21,78060.42,0.0,0.00095,0.0,0.12763]
[1779009505050,46.21,78060.09,0.0,0.00095,0.0,0.12756]
[1779009510087,46.21,78056.95,0.0,0.00094,0.0,0.12688]
[1779009518145,46.21,78052.21,0.0,0.00093,0.0,0.12536]
[1779009524325,46.21,78053.39,0.0,0.00093,0.0,0.12562]
[1779009530227,46.21,78052.26,0.0,0.00093,0.0,0.12537]
[1779009536269,46.21,78051.09,0.0,0.00093,0.0,0.12512]
[1779009544466,46.21,78048.01,0.0,0.00092,0.0,0.12447]
[1779009552381,46.21,78047.11,0.0,0.00092,0.0,0.12428]
[1779009557416,46.21,78047.3,0.0,0.00092,0.0,0.12432]
[1779009562451,46.21,78047.65,0.0,0.00092,0.0,0.12439]
[1779009567486,46.21,78050.7,0.0,0.00093,0.0,0.12504]
[1779009572521,46.21,78049.11,0.0,0.00092,0.0,0.12421]
[1779009577556,46.21,78047.67,0.0,0.00092,0.0,0.1239]
[1779009583603,46.21,78048.04,0.0,0.00092,0.0,0.12398]
[1779009588638,46.21,78046.88,0.0,0.00092,0.0,0.12374]
[1779009593674,46.21,78049.54,0.0,0.00092,0.0,0.1243]
[1779009598708,46.21,78060.28,0.0,0.00094,0.0,0.1266]
[1779009602736,46.21,78072.9,0.0,0.00096,0.0,0.12936]
[1779009608782,46.21,78068.55,0.0,0.00096,0.0,0.1284]
[1779009613817,46.21,78066.85,0.0,0.00095,0.0,0.12803]
[1779009618851,46.21,78070.65,0.0,0.00096,0.0,0.12886]
[1779009623888,46.21,78071.8,0.0,0.00096,0.0,0.12911]
[1779009628923,46.21,78072.53,0.0,0.00096,0.0,0.12927]
[1779009633959,46.21,78070.61,0.0,0.00096,0.0,0.12835]
[1779009638994,46.21,78071.6,0.0,0.00096,0.0,0.12856]
[1779009645169,46.21,78069.65,0.0,0.00096,0.0,0.12814]
[1779009651077,46.21,78068.72,0.0,0.00095,0.0,0.12793]
[1779009658127,46.21,78068.91,0.0,0.00095,0.0,0.12797]
[1779009663164,46.21,78069.21,0.0,0.00095,0.0,0.12804]
[1779009671219,46.21,78070.13,0.0,0.00096,0.0,0.12824]
[1779009676255,46.21,78070.73,0.0,0.00096,0.0,0.12837]
[1779009681290,46.21,78071.35,0.0,0.00096,0.0,0.12851]
[1779009688339,46.21,78071.73,0.0,0.00096,0.0,0.12859]
[1779009693375,46.21,78070.4,0.0,0.00095,0.0,0.1278]
[1779009698410,46.21,78069.46,0.0,0.00095,0.0,0.12759]
[1779009705590,46.21,78061.16,0.0,0.00094,0.0,0.1258]
[1779009711501,46.21,78061.22,0.0,0.00094,0.0,0.12581]
[1779009719557,46.21,78060.75,0.0,0.00094,0.0,0.12571]
[1779009724592,46.21,78054.77,0.0,0.00093,0.0,0.12443]
[1779009729627,46.21,78052.7,0.0,0.00092,0.0,0.12399]
[1779009735801,46.21,78055.37,0.0,0.00093,0.0,0.12456]
[1779009743726,46.21,78058.21,0.0,0.00093,0.0,0.12516]
[1779009749769,46.21,78059.75,0.0,0.00093,0.0,0.12549]
[1779009754803,46.21,78057.06,0.0,0.00093,0.0,0.12442]
[1779009759838,46.21,78056.73,0.0,0.00093,0.0,0.12435]
[1779009764873,46.21,78058.15,0.0,0.00093,0.0,0.12465]
[1779009769908,46.21,78060.04,0.0,0.00093,0.0,0.12506]
[1779009774944,46.21,78062.19,0.0,0.00093,0.0,0.12552]
[1779009779986,46.21,78063.51,0.0,0.00094,0.0,0.1258]
[1779009785024,46.21,78065.29,0.0,0.00094,0.0,0.12619]
[1779009790059,46.21,78067.2,0.0,0.00094,0.0,0.1266]
[1779009796221,46.21,78068.7,0.0,0.00095,0.0,0.12692]
[1779009802145,46.21,78067.78,0.0,0.00094,0.0,0.12672]
[1779009807181,46.21,78067.88,0.0,0.00094,0.0,0.12675]
[1779009812215,46.21,78066.77,0.0,0.00094,0.0,0.12601]
[1779009824300,46.21,78064.01,0.0,0.00093,0.0,0.12541]
[1779009831347,46.21,78061.76,0.0,0.00093,0.0,0.12493]
[1779009836505,46.21,78060.91,0.0,0.00093,0.0,0.12475]
[1779009842428,46.21,78062.29,0.0,0.00093,0.0,0.12504]
[1779009849477,46.21,78064.19,0.0,0.00093,0.0,0.12545]
[1779009854512,46.21,78065.54,0.0,0.00094,0.0,0.12574]
[1779009859553,46.21,78065.34,0.0,0.00094,0.0,0.1257]
[1779009861570,46.21,78041.48,0.0,0.0009,0.0,0.12066]
[1779009866730,46.21,78045.06,0.0,0.0009,0.0,0.12141]
[1779009872646,46.21,78042.52,0.0,0.00089,0.0,0.1204]
[1779009877680,46.21,78040.65,0.0,0.00089,0.0,0.12001]
[1779009882714,46.21,78046.94,0.0,0.0009,0.0,0.12131]
[1779009886871,46.21,78061.62,0.0,0.00093,0.0,0.12441]
[1779009892784,46.21,78067.79,0.0,0.00094,0.0,0.12573]
[1779009897820,46.21,78072.37,0.0,0.00094,0.0,0.12671]
[1779009902856,46.21,78067.9,0.0,0.00094,0.0,0.12575]
[1779009908898,46.21,78060.91,0.0,0.00093,0.0,0.12425]
[1779009913933,46.21,78056.5,0.0,0.00092,0.0,0.12332]
[1779009919975,46.21,78052.87,0.0,0.00091,0.0,0.12255]
[1779009925011,46.21,78052.53,0.0,0.00091,0.0,0.12248]
[1779009935080,46.21,78051.45,0.0,0.00091,0.0,0.12177]
[1779009940117,46.21,78045.96,0.0,0.0009,0.0,0.12063]
[1779009946158,46.21,78043.91,0.0,0.00089,0.0,0.1202]
[1779009952201,46.21,78042.81,0.0,0.00089,0.0,0.11998]
[1779009958245,46.21,78043.16,0.0,0.00089,0.0,0.12005]
[1779009963277,46.21,78040.87,0.0,0.00089,0.0,0.11958]
[1779009968312,46.21,78041.51,0.0,0.00089,0.0,0.11971]
[1779009973347,46.21,78040.39,0.0,0.00089,0.0,0.11948]
[1779009980397,46.21,78039.34,0.0,0.00089,0.0,0.11926]
[1779009987575,46.21,78037.68,0.0,0.00088,0.0,0.11892]
[1779009994491,46.21,78037.68,0.0,0.00088,0.0,0.11845]
[1779009999529,46.21,78038.43,0.0,0.00088,0.0,0.1186]
[1779010005574,46.21,78041.4,0.0,0.00089,0.0,0.11921]
[1779010010609,46.21,78041.09,0.0,0.00088,0.0,0.11914]
[1779010017785,46.21,78039.92,0.0,0.00088,0.0,0.1189]
[1779010027855,46.21,78036.98,0.0,0.00088,0.0,0.1183]
[1779010035785,46.21,78034.73,0.0,0.00087,0.0,0.11784]
[1779010041826,46.21,78034.2,0.0,0.00087,0.0,0.11774]
[1779010047994,46.21,78032.82,0.0,0.00087,0.0,0.11746]
[1779010053911,46.21,78032.38,0.0,0.00087,0.0,0.1169]
[1779010063981,46.21,78032.54,0.0,0.00087,0.0,0.11693]
[1779010072038,46.21,78031.59,0.0,0.00087,0.0,0.11674]
[1779010078205,46.21,78030.81,0.0,0.00086,0.0,0.11658]
[1779010084122,46.21,78030.42,0.0,0.00086,0.0,0.1165]
[1779010089156,46.21,78030.33,0.0,0.00086,0.0,0.11648]
[1779010098346,46.21,78030.13,0.0,0.00086,0.0,0.11644]
[1779010108416,46.21,78029.83,0.0,0.00086,0.0,0.11638]
[1779010118485,46.21,78029.65,0.0,0.00086,0.0,0.11588]
[1779010124404,46.21,78031.61,0.0,0.00086,0.0,0.11627]
[1779010129438,46.21,78034.51,0.0,0.00087,0.0,0.11686]
[1779010134474,46.21,78035.43,0.0,0.00087,0.0,0.11704]
[1779010140516,46.21,78035.89,0.0,0.00087,0.0,0.11713]
[1779010145551,46.21,78043.37,0.0,0.00088,0.0,0.11866]
[1779010150586,46.21,78046.92,0.0,0.00089,0.0,0.11938]
[1779010155622,46.21,78048.79,0.0,0.00089,0.0,0.11977]
[1779010160657,46.21,78050.94,0.0,0.00089,0.0,0.12021]
[1779010165691,46.21,78052.85,0.0,0.0009,0.0,0.12061]
[1779010170726,46.21,78054.77,0.0,0.0009,0.0,0.12101]
[1779010175762,46.21,78056.28,0.0,0.0009,0.0,0.12084]
[1779010182810,46.21,78057.7,0.0,0.0009,0.0,0.12113]
[1779010187847,46.21,78062.12,0.0,0.00091,0.0,0.12206]
[1779010192881,46.21,78066.71,0.0,0.00092,0.0,0.12302]
[1779010197915,46.21,78072.64,0.0,0.00093,0.0,0.12428]
[1779010202950,46.21,78082.59,0.0,0.00094,0.0,0.12642]
[1779010207985,46.21,78081.74,0.0,0.00094,0.0,0.12623]
[1779010213023,46.21,78082.31,0.0,0.00094,0.0,0.12636]
[1779010219194,46.21,78081.98,0.0,0.00094,0.0,0.12629]
[1779010225106,46.21,78083.49,0.0,0.00095,0.0,0.12661]
[1779010230141,46.21,78083.42,0.0,0.00095,0.0,0.1266]
[1779010235177,46.21,78083.51,0.0,0.00094,0.0,0.12611]
[1779010240212,46.21,78083.77,0.0,0.00094,0.0,0.12617]
[1779010245250,46.21,78083.93,0.0,0.00094,0.0,0.12621]
[1779010256321,46.21,78083.97,0.0,0.00094,0.0,0.12621]
[1779010261359,46.21,78071.03,0.0,0.00092,0.0,0.12344]
[1779010266396,46.21,78066.16,0.0,0.00091,0.0,0.12242]
[1779010271430,46.21,78061.87,0.0,0.00091,0.0,0.12152]
[1779010277472,46.21,78060.74,0.0,0.0009,0.0,0.12128]
[1779010283513,46.21,78059.86,0.0,0.0009,0.0,0.1211]
[1779010289555,46.21,78058.09,0.0,0.0009,0.0,0.12073]
[1779010295597,46.21,78056.79,0.0,0.00089,0.0,0.11998]
[1779010301641,46.21,78056.09,0.0,0.00089,0.0,0.11983]
[1779010306677,46.21,78055.15,0.0,0.00089,0.0,0.11964]
[1779010311711,46.21,78056.35,0.0,0.00089,0.0,0.11989]
[1779010316748,46.21,78048.68,0.0,0.00088,0.0,0.11831]
[1779010321783,46.21,78046.49,0.0,0.00088,0.0,0.11786]
[1779010327824,46.21,78045.74,0.0,0.00087,0.0,0.11771]
[1779010332859,46.21,78043.53,0.0,0.00087,0.0,0.11726]
[1779010337894,46.21,78043.01,0.0,0.00087,0.0,0.11716]
[1779010342931,46.21,78041.95,0.0,0.00087,0.0,0.11694]
[1779010347964,46.21,78040.18,0.0,0.00087,0.0,0.11659]
[1779010354007,46.21,78039.09,0.0,0.00086,0.0,0.1159]
[1779010360182,46.21,78038.23,0.0,0.00086,0.0,0.11573]
[1779010367098,46.21,78037.87,0.0,0.00086,0.0,0.11565]
[1779010377165,46.21,78037.9,0.0,0.00086,0.0,0.11566]
[1779010385226,46.21,78037.03,0.0,0.00086,0.0,0.11549]
[1779010390393,46.21,78035.83,0.0,0.00086,0.0,0.11525]
[1779010400463,46.21,78035.95,0.0,0.00086,0.0,0.11527]
[1779010406373,46.21,78041.16,0.0,0.00086,0.0,0.11631]
[1779010411407,46.21,78041.08,0.0,0.00086,0.0,0.11583]
[1779010418457,46.21,78040.58,0.0,0.00086,0.0,0.11573]
[1779010424499,46.21,78040.82,0.0,0.00086,0.0,0.11578]
[1779010430672,46.21,78039.88,0.0,0.00086,0.0,0.11559]
[1779010436582,46.21,78034.02,0.0,0.00085,0.0,0.11442]
[1779010441619,46.21,78034.13,0.0,0.00085,0.0,0.11444]
[1779010446654,46.21,78035.28,0.0,0.00085,0.0,0.11467]
[1779010452696,46.21,78036.16,0.0,0.00085,0.0,0.11485]
[1779010461761,46.21,78037.37,0.0,0.00085,0.0,0.11509]
[1779010466794,46.21,78038.6,0.0,0.00086,0.0,0.11533]
[1779010473843,46.21,78040.43,0.0,0.00086,0.0,0.11523]
[1779010478879,46.21,78034.07,0.0,0.00085,0.0,0.11397]
[1779010483913,46.21,78034.6,0.0,0.00085,0.0,0.11407]
[1779010488949,46.21,78036.85,0.0,0.00085,0.0,0.11452]
[1779010494992,46.21,78036.6,0.0,0.00085,0.0,0.11447]
[1779010500031,46.21,78033.78,0.0,0.00085,0.0,0.11391]
[1779010505069,46.21,78033.56,0.0,0.00085,0.0,0.11387]
[1779010511234,46.21,78032.45,0.0,0.00084,0.0,0.11365]
[1779010517182,46.21,78034.91,0.0,0.00085,0.0,0.11413]
[1779010522217,46.21,78036.73,0.0,0.00085,0.0,0.11449]
[1779010527251,46.21,78038.3,0.0,0.00085,0.0,0.11481]
[1779010533294,46.21,78039.69,0.0,0.00085,0.0,0.11462]
[1779010538330,46.21,78041.93,0.0,0.00085,0.0,0.11506]
[1779010543364,46.21,78041.95,0.0,0.00085,0.0,0.11507]
[1779010549409,46.21,78036.81,0.0,0.00085,0.0,0.11405]
[1779010554441,46.21,78034.87,0.0,0.00084,0.0,0.11366]
[1779010561589,46.21,78034.2,0.0,0.00084,0.0,0.11353]
[1779010567532,46.21,78032.68,0.0,0.00084,0.0,0.11323]
[1779010572568,46.21,78030.91,0.0,0.00084,0.0,0.11288]
[1779010581729,46.21,78030.59,0.0,0.00084,0.0,0.11282]
[1779010591799,46.21,78028.54,0.0,0.00083,0.0,0.11196]
[1779010597742,46.21,78027.61,0.0,0.00083,0.0,0.11178]
[1779010603784,46.21,78027.22,0.0,0.00083,0.0,0.11171]
[1779010609826,46.21,78027.17,0.0,0.00083,0.0,0.1117]
[1779010617883,46.21,78027.19,0.0,0.00083,0.0,0.1117]
[1779010623925,46.21,78027.08,0.0,0.00083,0.0,0.11168]
[1779010631981,46.21,78026.67,0.0,0.00083,0.0,0.1116]
[1779010638028,46.21,78026.68,0.0,0.00083,0.0,0.1116]
[1779010647091,46.21,78024.39,0.0,0.00082,0.0,0.11116]
[1779010652221,46.21,78024.81,0.0,0.00082,0.0,0.11078]
[1779010658165,46.21,78024.81,0.0,0.00082,0.0,0.11078]
[1779010670254,46.21,78025.51,0.0,0.00082,0.0,0.11092]
[1779010675288,46.21,78026.5,0.0,0.00082,0.0,0.11111]
[1779010681329,46.21,78026.5,0.0,0.00082,0.0,0.11111]
[1779010689384,46.21,78026.4,0.0,0.00082,0.0,0.11109]
[1779010694426,46.21,78026.46,0.0,0.00082,0.0,0.1111]
[1779010699462,46.21,78024.12,0.0,0.00082,0.0,0.11065]
[1779010704514,46.21,78020.38,0.0,0.00081,0.0,0.10993]
[1779010710552,46.21,78018.42,0.0,0.00081,0.0,0.10956]
[1779010715587,46.21,78012.35,0.0,0.0008,0.0,0.10796]
[1779010720623,46.21,78014.78,0.0,0.0008,0.0,0.10842]
[1779010725657,46.21,78015.72,0.0,0.0008,0.0,0.1086]
[1779010729686,46.21,78029.62,0.0,0.00083,0.0,0.11126]
[1779010735727,46.21,78028.82,0.0,0.00082,0.0,0.1111]
[1779010742776,46.21,78027.95,0.0,0.00082,0.0,0.11094]
[1779010748818,46.21,78027.72,0.0,0.00082,0.0,0.11089]
[1779010753853,46.21,78026.65,0.0,0.00082,0.0,0.11069]
[1779010758888,46.21,78026.41,0.0,0.00082,0.0,0.11064]
[1779010764930,46.21,78025.04,0.0,0.00082,0.0,0.11038]
[1779010771979,46.21,78025.23,0.0,0.00082,0.0,0.10996]
[1779010777013,46.21,78024.57,0.0,0.00081,0.0,0.10983]
[1779010783132,46.21,78024.44,0.0,0.00081,0.0,0.10981]
[1779010789098,46.21,78023.97,0.0,0.00081,0.0,0.10972]
[1779010794133,46.21,78027.35,0.0,0.00082,0.0,0.11037]
[1779010799168,46.21,78036.58,0.0,0.00083,0.0,0.11216]
[1779010802189,46.21,78050.1,0.0,0.00085,0.0,0.11482]
[1779010807224,46.21,78044.82,0.0,0.00085,0.0,0.11377]
[1779010812259,46.21,78044.51,0.0,0.00085,0.0,0.11371]
[1779010818302,46.21,78044.81,0.0,0.00085,0.0,0.11377]
[1779010823416,46.21,78044.84,0.0,0.00085,0.0,0.11378]
[1779010829379,46.21,78044.36,0.0,0.00085,0.0,0.11368]
[1779010834415,46.21,78040.45,0.0,0.00084,0.0,0.11245]
[1779010841465,46.21,78040.39,0.0,0.00084,0.0,0.11244]
[1779010851531,46.21,78040.87,0.0,0.00084,0.0,0.11253]
[1779010860597,46.21,78041.44,0.0,0.00084,0.0,0.11265]
[1779010867646,46.21,78041.85,0.0,0.00084,0.0,0.11273]
[1779010872681,46.21,78040.41,0.0,0.00084,0.0,0.11244]
[1779010882751,46.21,78038.99,0.0,0.00083,0.0,0.11217]
[1779010887786,46.21,78036.21,0.0,0.00083,0.0,0.11163]
[1779010892821,46.21,78035.09,0.0,0.00082,0.0,0.11095]
[1779010898863,46.21,78033.82,0.0,0.00082,0.0,0.11071]
[1779010903978,46.21,78033.29,0.0,0.00082,0.0,0.1106]
[1779010909940,46.21,78033.97,0.0,0.00082,0.0,0.11074]
[1779010923032,46.21,78033.2,0.0,0.00082,0.0,0.11059]
[1779010934190,46.21,78031.94,0.0,0.00082,0.0,0.11034]
[1779010944260,46.21,78030.38,0.0,0.00082,0.0,0.11004]
[1779010952238,46.21,78030.24,0.0,0.00081,0.0,0.10957]
[1779010957272,46.21,78031.77,0.0,0.00082,0.0,0.10986]
[1779010964404,46.21,78031.59,0.0,0.00082,0.0,0.10983]
[1779010970365,46.21,78029.75,0.0,0.00081,0.0,0.10947]
[1779010975399,46.21,78029.86,0.0,0.00081,0.0,0.10949]
[1779010980434,46.21,78031.25,0.0,0.00081,0.0,0.10976]
[1779010985469,46.21,78033.51,0.0,0.00082,0.0,0.11019]
[1779010994614,46.21,78036.69,0.0,0.00082,0.0,0.11081]
[1779011000575,46.21,78040.59,0.0,0.00083,0.0,0.11156]
[1779011011648,46.21,78040.94,0.0,0.00083,0.0,0.11117]
[1779011019710,46.21,78042.2,0.0,0.00083,0.0,0.11142]
[1779011024825,46.21,78042.95,0.0,0.00083,0.0,0.11156]
[1779011030786,46.21,78043.65,0.0,0.00083,0.0,0.1117]
[1779011035824,46.21,78044.53,0.0,0.00083,0.0,0.11187]
[1779011040860,46.21,78045.16,0.0,0.00083,0.0,0.11199]
[1779011054952,46.21,78045.3,0.0,0.00083,0.0,0.11202]
[1779011065105,46.21,78045.34,0.0,0.00083,0.0,0.11203]
[1779011075175,46.21,78046.26,0.0,0.00083,0.0,0.11175]
[1779011084164,46.21,78046.21,0.0,0.00083,0.0,0.11174]
[1779011089199,46.21,78045.5,0.0,0.00083,0.0,0.1116]
[1779011094234,46.21,78046.89,0.0,0.00083,0.0,0.11187]
[1779011099269,46.21,78046.14,0.0,0.00083,0.0,0.11173]
[1779011104304,46.21,78048.38,0.0,0.00083,0.0,0.11216]
[1779011110347,46.21,78048.1,0.0,0.00083,0.0,0.11211]
[1779011115459,46.21,78048.26,0.0,0.00083,0.0,0.11214]
[1779011121423,46.21,78049.43,0.0,0.00084,0.0,0.11237]
[1779011128474,46.21,78049.87,0.0,0.00084,0.0,0.11245]
[1779011133509,46.21,78049.62,0.0,0.00083,0.0,0.11194]
[1779011138545,46.21,78054.19,0.0,0.00084,0.0,0.11284]
[1779011145593,46.21,78056.11,0.0,0.00084,0.0,0.11322]
[1779011150629,46.21,78067.36,0.0,0.00086,0.0,0.11545]
[1779011155664,46.21,78067.19,0.0,0.00086,0.0,0.11542]
[1779011165807,46.21,78069.9,0.0,0.00087,0.0,0.11596]
[1779011171777,46.21,78075.3,0.0,0.00087,0.0,0.11706]
[1779011176811,46.21,78076.84,0.0,0.00088,0.0,0.11737]
[1779011185947,46.21,78078.64,0.0,0.00088,0.0,0.11774]
[1779011196017,46.21,78080.71,0.0,0.00088,0.0,0.11768]
[1779011202995,46.21,78082.87,0.0,0.00088,0.0,0.11812]
[1779011213064,46.21,78083.31,0.0,0.00088,0.0,0.11821]
[1779011219106,46.21,78085.09,0.0,0.00089,0.0,0.11858]
[1779011224141,46.21,78086.83,0.0,0.00089,0.0,0.11893]
[1779011233205,46.21,78087.18,0.0,0.00089,0.0,0.11901]
[1779011238239,46.21,78084.94,0.0,0.00089,0.0,0.11855]
[1779011243274,46.21,78085.03,0.0,0.00089,0.0,0.11856]
[1779011250323,46.21,78085.29,0.0,0.00089,0.0,0.11862]
[1779011255359,46.21,78085.67,0.0,0.00088,0.0,0.11821]
[1779011261401,46.21,78086.66,0.0,0.00089,0.0,0.11842]
[1779011266435,46.21,78086.61,0.0,0.00089,0.0,0.11841]
[1779011271470,46.21,78087.74,0.0,0.00089,0.0,0.11864]
[1779011276506,46.21,78087.95,0.0,0.00089,0.0,0.11868]
[1779011281542,46.21,78088.01,0.0,0.00089,0.0,0.11869]
[1779011286576,46.21,78087.72,0.0,0.00089,0.0,0.11863]
[1779011291611,46.21,78087.72,0.0,0.00089,0.0,0.11863]
[1779011296735,46.21,78088.19,0.0,0.00089,0.0,0.11873]
[1779011302689,46.21,78088.02,0.0,0.00089,0.0,0.1187]
[1779011308730,46.21,78087.75,0.0,0.00089,0.0,0.11864]
[1779011315778,46.21,78087.4,0.0,0.00088,0.0,0.11809]
[1779011320814,46.21,78088.11,0.0,0.00088,0.0,0.11823]
[1779011326952,46.21,78087.95,0.0,0.00088,0.0,0.1182]
[1779011333905,46.21,78088.38,0.0,0.00089,0.0,0.11829]
[1779011338940,46.21,78088.88,0.0,0.00089,0.0,0.11839]
[1779011345990,46.21,78088.21,0.0,0.00088,0.0,0.11825]
[1779011351025,46.21,78084.19,0.0,0.00088,0.0,0.11743]
[1779011357162,46.21,78084.4,0.0,0.00088,0.0,0.11747]
[1779011365123,46.21,78083.53,0.0,0.00088,0.0,0.1173]
[1779011372172,46.21,78083.1,0.0,0.00087,0.0,0.11673]
[1779011377301,46.21,78082.19,0.0,0.00087,0.0,0.11655]
[1779011383249,46.21,78079.4,0.0,0.00087,0.0,0.11598]
[1779011388284,46.21,78079.01,0.0,0.00087,0.0,0.1159]
[1779011396340,46.21,78081.78,0.0,0.00087,0.0,0.11646]
[1779011402382,46.21,78083.41,0.0,0.00087,0.0,0.11679]
[1779011407515,46.21,78085.1,0.0,0.00088,0.0,0.11714]
[1779011417585,46.21,78085.71,0.0,0.00088,0.0,0.11726]
[1779011423529,46.21,78087.45,0.0,0.00088,0.0,0.11762]
[1779011430578,46.21,78090.2,0.0,0.00088,0.0,0.11818]
[1779011436620,46.21,78093.39,0.0,0.00089,0.0,0.11835]
[1779011442662,46.21,78096.47,0.0,0.00089,0.0,0.11899]
[1779011447795,46.21,78097.17,0.0,0.00089,0.0,0.11913]
[1779011457865,46.21,78099.89,0.0,0.0009,0.0,0.11969]
[1779011463833,46.21,78109.55,0.0,0.00091,0.0,0.12171]
[1779011468869,46.21,78104.8,0.0,0.00091,0.0,0.12072]
[1779011473903,46.21,78102.44,0.0,0.0009,0.0,0.12022]
[1779011478938,46.21,78098.86,0.0,0.0009,0.0,0.11948]
[1779011488075,46.21,78094.05,0.0,0.00089,0.0,0.11849]
[1779011494044,46.21,78099.12,0.0,0.00089,0.0,0.11905]
[1779011500086,46.21,78099.29,0.0,0.00089,0.0,0.11908]
[1779011505122,46.21,78096.54,0.0,0.00089,0.0,0.11852]
[1779011510156,46.21,78094.96,0.0,0.00089,0.0,0.11819]
[1779011515191,46.21,78093.4,0.0,0.00088,0.0,0.11787]
[1779011520226,46.21,78094.53,0.0,0.00088,0.0,0.1181]
[1779011525261,46.21,78095.46,0.0,0.00089,0.0,0.11829]
[1779011530296,46.21,78095.7,0.0,0.00089,0.0,0.11834]
[1779011536342,46.21,78096.94,0.0,0.00089,0.0,0.1186]
[1779011541373,46.21,78105.04,0.0,0.0009,0.0,0.12028]
[1779011546409,46.21,78109.68,0.0,0.00091,0.0,0.12125]
[1779011552450,46.21,78107.37,0.0,0.0009,0.0,0.12027]
[1779011557485,46.21,78109.31,0.0,0.00091,0.0,0.12068]
[1779011562521,46.21,78112.25,0.0,0.00091,0.0,0.12129]
[1779011567555,46.21,78113.55,0.0,0.00091,0.0,0.12157]
[1779011573598,46.21,78114.33,0.0,0.00091,0.0,0.12173]
[1779011578706,46.21,78115.41,0.0,0.00092,0.0,0.12196]
[1779011584674,46.21,78118.44,0.0,0.00092,0.0,0.1226]
[1779011589709,46.21,78123.33,0.0,0.00093,0.0,0.12364]
[1779011594744,46.21,78127.44,0.0,0.00094,0.0,0.12452]
[1779011599779,46.21,78128.27,0.0,0.00094,0.0,0.1247]
[1779011608918,46.21,78127.01,0.0,0.00094,0.0,0.12443]
[1779011614886,46.21,78126.87,0.0,0.00093,0.0,0.1239]
[1779011620928,46.21,78127.05,0.0,0.00093,0.0,0.12393]
[1779011626970,46.21,78127.39,0.0,0.00093,0.0,0.12401]
[1779011632009,46.21,78127.06,0.0,0.00093,0.0,0.12394]
[1779011637045,46.21,78126.94,0.0,0.00093,0.0,0.12391]
[1779011642081,46.21,78124.35,0.0,0.00093,0.0,0.12336]
[1779011647117,46.21,78116.93,0.0,0.00092,0.0,0.12178]
[1779011652154,46.21,78118.95,0.0,0.00092,0.0,0.12221]
[1779011659202,46.21,78119.08,0.0,0.00092,0.0,0.12224]
[1779011664236,46.21,78117.51,0.0,0.00092,0.0,0.12191]
[1779011669273,46.21,78117.62,0.0,0.00092,0.0,0.12193]
[1779011674308,46.21,78122.62,0.0,0.00092,0.0,0.12249]
[1779011679343,46.21,78123.19,0.0,0.00092,0.0,0.12261]
[1779011684377,46.21,78128.01,0.0,0.00093,0.0,0.12364]
[1779011689481,46.21,78140.16,0.0,0.00095,0.0,0.12626]
[1779011695455,46.21,78153.35,0.0,0.00098,0.0,0.12916]
[1779011700490,46.21,78155.57,0.0,0.00098,0.0,0.12966]
[1779011705525,46.21,78156.21,0.0,0.00098,0.0,0.1298]
[1779011710561,46.21,78153.9,0.0,0.00098,0.0,0.12928]
[1779011715594,46.21,78153.77,0.0,0.00098,0.0,0.12925]
[1779011720630,46.21,78154.12,0.0,0.00098,0.0,0.12933]
[1779011726672,46.21,78153.57,0.0,0.00098,0.0,0.12921]
[1779011731708,46.21,78153.82,0.0,0.00097,0.0,0.12875]
[1779011736742,46.21,78153.92,0.0,0.00097,0.0,0.12877]
[1779011741777,46.21,78147.76,0.0,0.00096,0.0,0.12741]
[1779011746813,46.21,78147.61,0.0,0.00096,0.0,0.12738]
[1779011751847,46.21,78147.75,0.0,0.00096,0.0,0.12741]
[1779011756882,46.21,78150.16,0.0,0.00097,0.0,0.12794]
[1779011761919,46.21,78162.31,0.0,0.00099,0.0,0.13064]
[1779011767961,46.21,78161.55,0.0,0.00099,0.0,0.13047]
[1779011778033,46.21,78162.45,0.0,0.00099,0.0,0.13067]
[1779011783068,46.21,78163.94,0.0,0.00099,0.0,0.13101]
[1779011788103,46.21,78163.64,0.0,0.00099,0.0,0.13094]
[1779011794145,46.21,78164.14,0.0,0.00099,0.0,0.13053]
[1779011798175,46.21,78183.99,0.0,0.00102,0.0,0.13505]
[1779011803210,46.21,78195.17,0.0,0.00105,0.0,0.13766]
[1779011808245,46.21,78202.99,0.0,0.00106,0.0,0.13951]
[1779011813285,46.21,78197.32,0.0,0.00105,0.0,0.13817]
[1779011818319,46.21,78196.02,0.0,0.00105,0.0,0.13786]
[1779011823358,46.21,78190.71,0.0,0.00104,0.0,0.13661]
[1779011828393,46.21,78186.98,0.0,0.00103,0.0,0.13575]
[1779011833428,46.21,78184.86,0.0,0.00103,0.0,0.13525]
[1779011836449,46.21,78203.62,0.0,0.00106,0.0,0.13966]
[1779011841485,46.21,78215.34,0.0,0.00109,0.0,0.14248]
[1779011846520,46.21,78217.91,0.0,0.00109,0.0,0.14311]
[1779011851555,46.21,78218.95,0.0,0.00109,0.0,0.14279]
[1779011856596,46.21,78230.68,0.0,0.00111,0.0,0.14567]
[1779011861626,46.21,78233.55,0.0,0.00112,0.0,0.14639]
[1779011866661,46.21,78235.14,0.0,0.00112,0.0,0.14678]
[1779011872705,46.21,78234.11,0.0,0.00112,0.0,0.14652]
[1779011877741,46.21,78236.94,0.0,0.00113,0.0,0.14723]
[1779011882775,46.21,78234.98,0.0,0.00112,0.0,0.14674]
[1779011887810,46.21,78230.02,0.0,0.00111,0.0,0.14551]
[1779011892845,46.21,78225.03,0.0,0.0011,0.0,0.14428]
[1779011897880,46.21,78219.28,0.0,0.00109,0.0,0.14287]
[1779011902916,46.21,78217.26,0.0,0.00109,0.0,0.14238]
[1779011907953,46.21,78216.75,0.0,0.00108,0.0,0.14226]
[1779011912987,46.21,78215.91,0.0,0.00108,0.0,0.14149]
[1779011918020,46.21,78215.0,0.0,0.00108,0.0,0.14128]
[1779011923056,46.21,78214.77,0.0,0.00108,0.0,0.14122]
[1779011929098,46.21,78214.16,0.0,0.00107,0.0,0.14107]
[1779011934132,46.21,78214.75,0.0,0.00108,0.0,0.14121]
[1779011939167,46.21,78213.97,0.0,0.00107,0.0,0.14103]
[1779011944202,46.21,78214.89,0.0,0.00108,0.0,0.14125]
[1779011949237,46.21,78214.67,0.0,0.00108,0.0,0.1412]
[1779011954273,46.21,78211.2,0.0,0.00107,0.0,0.14036]
[1779011959307,46.21,78200.28,0.0,0.00105,0.0,0.13777]
[1779011964343,46.21,78196.32,0.0,0.00104,0.0,0.13684]
[1779011969377,46.21,78195.84,0.0,0.00104,0.0,0.13672]
[1779011974412,46.21,78193.97,0.0,0.00103,0.0,0.13574]
[1779011979447,46.21,78195.05,0.0,0.00103,0.0,0.13599]
[1779011984482,46.21,78195.31,0.0,0.00103,0.0,0.13605]
[1779011989517,46.21,78195.75,0.0,0.00103,0.0,0.13616]
[1779011994552,46.21,78196.56,0.0,0.00104,0.0,0.13635]
[1779011999587,46.21,78197.05,0.0,0.00104,0.0,0.13646]
[1779012004624,46.21,78198.27,0.0,0.00104,0.0,0.13675]
[1779012009659,46.21,78198.84,0.0,0.00104,0.0,0.13688]
[1779012014693,46.21,78199.07,0.0,0.00104,0.0,0.13693]
[1779012021829,46.21,78198.87,0.0,0.00104,0.0,0.13689]
[1779012027785,46.21,78199.29,0.0,0.00104,0.0,0.13699]
[1779012032819,46.21,78202.85,0.0,0.00104,0.0,0.13727]
[1779012037856,46.21,78202.49,0.0,0.00104,0.0,0.13719]
[1779012042900,46.21,78206.79,0.0,0.00105,0.0,0.1382]
[1779012047925,46.21,78202.66,0.0,0.00104,0.0,0.13723]
[1779012052961,46.21,78201.72,0.0,0.00104,0.0,0.13701]
[1779012057995,46.21,78196.32,0.0,0.00103,0.0,0.13575]
[1779012063035,46.21,78196.48,0.0,0.00103,0.0,0.13578]
[1779012068070,46.21,78204.58,0.0,0.00105,0.0,0.13768]
[1779012074112,46.21,78203.38,0.0,0.00105,0.0,0.1374]
[1779012079147,46.21,78204.08,0.0,0.00105,0.0,0.13756]
[1779012084183,46.21,78203.98,0.0,0.00105,0.0,0.13754]
[1779012089218,46.21,78203.24,0.0,0.00105,0.0,0.13737]
[1779012094252,46.21,78203.87,0.0,0.00104,0.0,0.13697]
[1779012099288,46.21,78203.98,0.0,0.00104,0.0,0.13699]
[1779012104322,46.21,78200.67,0.0,0.00104,0.0,0.13622]
[1779012109357,46.21,78200.81,0.0,0.00104,0.0,0.13625]
[1779012114392,46.21,78200.85,0.0,0.00104,0.0,0.13626]
[1779012119427,46.21,78200.77,0.0,0.00104,0.0,0.13624]
[1779012124462,46.21,78200.56,0.0,0.00104,0.0,0.13619]
[1779012129497,46.21,78200.66,0.0,0.00104,0.0,0.13621]
[1779012134533,46.21,78200.53,0.0,0.00104,0.0,0.13618]
[1779012140574,46.21,78201.12,0.0,0.00104,0.0,0.13632]
[1779012145609,46.21,78201.05,0.0,0.00104,0.0,0.1363]
[1779012150644,46.21,78201.62,0.0,0.00104,0.0,0.13644]
[1779012155679,46.21,78204.09,0.0,0.00104,0.0,0.13647]
[1779012160715,46.21,78208.78,0.0,0.00105,0.0,0.13757]
[1779012165750,46.21,78221.42,0.0,0.00107,0.0,0.14058]
[1779012170784,46.21,78226.49,0.0,0.00108,0.0,0.1418]
[1779012175820,46.21,78227.57,0.0,0.00108,0.0,0.14206]
[1779012181865,46.21,78226.03,0.0,0.00108,0.0,0.14169]
[1779012186902,46.21,78219.09,0.0,0.00107,0.0,0.14002]
[1779012193022,46.21,78218.44,0.0,0.00107,0.0,0.13986]
[1779012198999,46.21,78218.44,0.0,0.00107,0.0,0.13986]
[1779012204035,46.21,78208.35,0.0,0.00105,0.0,0.13747]
[1779012209069,46.21,78208.65,0.0,0.00105,0.0,0.13754]
[1779012214104,46.21,78208.65,0.0,0.00104,0.0,0.13699]
[1779012219139,46.21,78208.41,0.0,0.00104,0.0,0.13693]
[1779012224174,46.21,78213.44,0.0,0.00105,0.0,0.13812]
[1779012231223,46.21,78214.94,0.0,0.00106,0.0,0.13848]
[1779012236258,46.21,78216.31,0.0,0.00106,0.0,0.1388]
[1779012241293,46.21,78225.7,0.0,0.00108,0.0,0.14105]
[1779012246329,46.21,78221.9,0.0,0.00107,0.0,0.14013]
[1779012251363,46.21,78228.06,0.0,0.00108,0.0,0.14162]
[1779012256399,46.21,78231.31,0.0,0.00109,0.0,0.14241]
[1779012260428,46.21,78245.46,0.0,0.00112,0.0,0.14588]
[1779012265462,46.21,78246.86,0.0,0.00112,0.0,0.14623]
[1779012270497,46.21,78253.98,0.0,0.00113,0.0,0.14801]
[1779012275536,46.21,78259.97,0.0,0.00114,0.0,0.14894]
[1779012280570,46.21,78268.55,0.0,0.00116,0.0,0.15112]
[1779012285605,46.21,78268.09,0.0,0.00116,0.0,0.15101]
[1779012288626,46.21,78280.86,0.0,0.00119,0.0,0.15431]
[1779012293674,46.21,78279.58,0.0,0.00118,0.0,0.15397]
[1779012297691,46.21,78265.82,0.0,0.00115,0.0,0.15042]
[1779012302727,46.21,78262.76,0.0,0.00115,0.0,0.14965]
[1779012307768,46.21,78239.12,0.0,0.0011,0.0,0.14374]
[1779012312802,46.21,78230.12,0.0,0.00108,0.0,0.14155]
[1779012317835,46.21,78240.41,0.0,0.0011,0.0,0.14406]
[1779012322867,46.21,78241.67,0.0,0.0011,0.0,0.14437]
[1779012327902,46.21,78237.88,0.0,0.0011,0.0,0.14344]
[1779012332937,46.21,78233.81,0.0,0.00108,0.0,0.14188]
[1779012337972,46.21,78237.21,0.0,0.00109,0.0,0.14271]
[1779012343012,46.21,78243.72,0.0,0.0011,0.0,0.1443]
[1779012348043,46.21,78242.8,0.0,0.0011,0.0,0.14408]
[1779012353078,46.21,78239.28,0.0,0.0011,0.0,0.14321]
[1779012358114,46.21,78238.18,0.0,0.00109,0.0,0.14294]
[1779012363150,46.21,78232.48,0.0,0.00108,0.0,0.14156]
[1779012368184,46.21,78232.26,0.0,0.00108,0.0,0.14151]
[1779012373219,46.21,78232.8,0.0,0.00108,0.0,0.14164]
[1779012378254,46.21,78231.26,0.0,0.00108,0.0,0.14126]
[1779012383289,46.21,78230.13,0.0,0.00108,0.0,0.14099]
[1779012388324,46.21,78234.52,0.0,0.00109,0.0,0.14205]
[1779012393361,46.21,78235.01,0.0,0.00108,0.0,0.14161]
[1779012398395,46.21,78244.41,0.0,0.0011,0.0,0.1439]
[1779012403431,46.21,78246.04,0.0,0.0011,0.0,0.1443]
[1779012408466,46.21,78245.69,0.0,0.0011,0.0,0.14421]
[1779012413502,46.21,78246.88,0.0,0.00111,0.0,0.14451]
[1779012418536,46.21,78250.23,0.0,0.00111,0.0,0.14533]
[1779012423571,46.21,78252.4,0.0,0.00112,0.0,0.14587]
[1779012428606,46.21,78253.95,0.0,0.00112,0.0,0.14626]
[1779012433641,46.21,78253.91,0.0,0.00112,0.0,0.14625]
[1779012438676,46.21,78255.26,0.0,0.00112,0.0,0.14659]
[1779012443712,46.21,78257.98,0.0,0.00113,0.0,0.14727]
[1779012448746,46.21,78252.33,0.0,0.00112,0.0,0.14586]
[1779012453781,46.21,78269.29,0.0,0.00115,0.0,0.14953]
[1779012458815,46.21,78275.77,0.0,0.00116,0.0,0.15119]
[1779012463855,46.21,78292.54,0.0,0.0012,0.0,0.15555]
[1779012468887,46.21,78291.85,0.0,0.0012,0.0,0.15537]
[1779012473923,46.21,78289.27,0.0,0.00119,0.0,0.15469]
[1779012478957,46.21,78286.84,0.0,0.00119,0.0,0.15405]
[1779012483993,46.21,78285.96,0.0,0.00118,0.0,0.15382]
[1779012489039,46.21,78283.59,0.0,0.00118,0.0,0.15321]
[1779012494074,46.21,78276.99,0.0,0.00117,0.0,0.1515]
[1779012501124,46.21,78276.61,0.0,0.00116,0.0,0.1514]
[1779012506158,46.21,78272.98,0.0,0.00116,0.0,0.15047]
[1779012511195,46.21,78277.64,0.0,0.00116,0.0,0.15107]
[1779012516230,46.21,78278.75,0.0,0.00116,0.0,0.15136]
[1779012521265,46.21,78292.02,0.0,0.00119,0.0,0.1548]
[1779012526301,46.21,78290.43,0.0,0.00119,0.0,0.15439]
[1779012531337,46.21,78293.79,0.0,0.0012,0.0,0.15527]
[1779012537378,46.21,78293.99,0.0,0.0012,0.0,0.15532]
[1779012544429,46.21,78294.16,0.0,0.0012,0.0,0.15536]
[1779012549463,46.21,78295.39,0.0,0.0012,0.0,0.15569]
[1779012554499,46.21,78293.5,0.0,0.0012,0.0,0.15519]
[1779012559533,46.21,78294.19,0.0,0.0012,0.0,0.15537]
[1779012564568,46.21,78293.8,0.0,0.0012,0.0,0.15527]
[1779012570611,46.21,78289.57,0.0,0.00119,0.0,0.15416]
[1779012575783,46.21,78291.22,0.0,0.00119,0.0,0.15399]
[1779012581689,46.21,78291.73,0.0,0.00119,0.0,0.15412]
[1779012586724,46.21,78291.98,0.0,0.00119,0.0,0.15419]
[1779012593772,46.21,78292.53,0.0,0.00119,0.0,0.15433]
[1779012598807,46.21,78293.31,0.0,0.00119,0.0,0.15453]
[1779012603843,46.21,78296.08,0.0,0.0012,0.0,0.15526]
[1779012608881,46.21,78311.73,0.0,0.00123,0.0,0.15942]
[1779012609891,46.21,78326.72,0.0,0.00127,0.0,0.1635]
[1779012614924,46.21,78337.48,0.0,0.00129,0.0,0.16649]
[1779012619958,46.21,78346.03,0.0,0.00131,0.0,0.1689]
[1779012624993,46.21,78349.39,0.0,0.00132,0.0,0.16985]
[1779012630033,46.21,78346.64,0.0,0.00131,0.0,0.16907]
[1779012635077,46.21,78349.35,0.0,0.00131,0.0,0.16918]
[1779012640111,46.21,78350.64,0.0,0.00132,0.0,0.16955]
[1779012645146,46.21,78350.27,0.0,0.00132,0.0,0.16945]
[1779012650187,46.21,78349.46,0.0,0.00132,0.0,0.16922]
[1779012655216,46.21,78342.68,0.0,0.0013,0.0,0.1673]
[1779012660253,46.21,78342.09,0.0,0.0013,0.0,0.16714]
[1779012662267,46.21,78325.84,0.0,0.00126,0.0,0.16263]
[1779012667303,46.21,78316.69,0.0,0.00124,0.0,0.16014]
[1779012672335,46.21,78313.38,0.0,0.00123,0.0,0.15924]
[1779012677374,46.21,78318.81,0.0,0.00124,0.0,0.16071]
[1779012682405,46.21,78325.52,0.0,0.00126,0.0,0.16254]
[1779012687440,46.21,78324.17,0.0,0.00126,0.0,0.16217]
[1779012692475,46.21,78329.19,0.0,0.00126,0.0,0.16291]
[1779012697510,46.21,78335.24,0.0,0.00128,0.0,0.16458]
[1779012702545,46.21,78338.9,0.0,0.00129,0.0,0.1656]
[1779012707583,46.21,78348.58,0.0,0.00131,0.0,0.16831]
[1779012712620,46.21,78354.14,0.0,0.00132,0.0,0.16989]
[1779012717655,46.21,78360.25,0.0,0.00134,0.0,0.17164]
[1779012722690,46.21,78363.68,0.0,0.00134,0.0,0.17263]
[1779012727725,46.21,78369.14,0.0,0.00136,0.0,0.17421]
[1779012732760,46.21,78369.19,0.0,0.00136,0.0,0.17423]
[1779012735787,46.21,78388.25,0.0,0.00141,0.0,0.17986]
[1779012736910,46.21,78403.77,0.0,0.00145,0.0,0.18456]
[1779012742837,46.21,78406.7,0.0,0.00145,0.0,0.18546]
[1779012746984,46.21,78422.17,0.0,0.00149,0.0,0.19028]
[1779012749882,46.21,78438.9,0.0,0.00154,0.0,0.19561]
[1779012754931,46.21,78446.84,0.0,0.00156,0.0,0.19745]
[1779012759964,46.21,78453.36,0.0,0.00157,0.0,0.19958]
[1779012764999,46.21,78465.84,0.0,0.00161,0.0,0.20372]
[1779012770037,46.21,78445.3,0.0,0.00155,0.0,0.19695]
[1779012774066,46.21,78432.3,0.0,0.00152,0.0,0.19277]
[1779012779105,46.21,78453.15,0.0,0.00157,0.0,0.19951]
[1779012784138,46.21,78465.1,0.0,0.00161,0.0,0.20347]
[1779012789174,46.21,78466.54,0.0,0.00161,0.0,0.20395]
[1779012794212,46.21,78453.0,0.0,0.00157,0.0,0.19946]
[1779012799246,46.21,78458.47,0.0,0.00159,0.0,0.20126]
[1779012804282,46.21,78445.75,0.0,0.00155,0.0,0.19709]
[1779012809316,46.21,78436.28,0.0,0.00153,0.0,0.19404]
[1779012812339,46.21,78424.16,0.0,0.00149,0.0,0.18947]
[1779012817377,46.21,78429.71,0.0,0.0015,0.0,0.19122]
[1779012822413,46.21,78433.2,0.0,0.00151,0.0,0.19233]
[1779012827447,46.21,78426.35,0.0,0.00149,0.0,0.19016]
[1779012832482,46.21,78427.97,0.0,0.0015,0.0,0.19067]
[1779012837633,46.21,78427.5,0.0,0.0015,0.0,0.19052]
[1779012843561,46.21,78426.77,0.0,0.0015,0.0,0.19029]
[1779012848597,46.21,78427.56,0.0,0.0015,0.0,0.19054]
[1779012853631,46.21,78424.53,0.0,0.00149,0.0,0.18959]
[1779012858666,46.21,78415.69,0.0,0.00147,0.0,0.18683]
[1779012863701,46.21,78405.52,0.0,0.00144,0.0,0.1837]
[1779012868736,46.21,78394.55,0.0,0.00141,0.0,0.18037]
[1779012873771,46.21,78395.38,0.0,0.00141,0.0,0.17993]
[1779012878806,46.21,78391.82,0.0,0.0014,0.0,0.17887]
[1779012883842,46.21,78392.22,0.0,0.0014,0.0,0.17899]
[1779012888881,46.21,78395.01,0.0,0.00141,0.0,0.17982]
[1779012893916,46.21,78397.03,0.0,0.00141,0.0,0.18043]
[1779012898952,46.21,78390.88,0.0,0.0014,0.0,0.17859]
[1779012904994,46.21,78387.26,0.0,0.00139,0.0,0.17751]
[1779012910029,46.21,78389.82,0.0,0.00139,0.0,0.17827]
[1779012915066,46.21,78388.92,0.0,0.00139,0.0,0.178]
[1779012920099,46.21,78387.57,0.0,0.00139,0.0,0.1776]
[1779012925134,46.21,78391.05,0.0,0.0014,0.0,0.17864]
[1779012930170,46.21,78396.11,0.0,0.00141,0.0,0.18015]
[1779012935205,46.21,78399.55,0.0,0.00141,0.0,0.1805]
[1779012940240,46.21,78403.4,0.0,0.00142,0.0,0.18166]
[1779012945290,46.21,78405.68,0.0,0.00143,0.0,0.18235]
[1779012950326,46.21,78407.9,0.0,0.00144,0.0,0.18302]
[1779012955360,46.21,78404.81,0.0,0.00143,0.0,0.18209]
[1779012960395,46.21,78405.9,0.0,0.00143,0.0,0.18242]
[1779012965431,46.21,78405.24,0.0,0.00143,0.0,0.18222]
[1779012970466,46.21,78392.79,0.0,0.0014,0.0,0.17847]
[1779012972481,46.21,78377.38,0.0,0.00136,0.0,0.17393]
[1779012977517,46.21,78375.75,0.0,0.00135,0.0,0.17346]
[1779012982552,46.21,78370.27,0.0,0.00134,0.0,0.17187]
[1779012987586,46.21,78359.61,0.0,0.00131,0.0,0.16882]
[1779012992622,46.21,78359.75,0.0,0.00131,0.0,0.16821]
[1779012997657,46.21,78352.16,0.0,0.00129,0.0,0.16607]
[1779013002701,46.21,78357.95,0.0,0.00131,0.0,0.1677]
[1779013007737,46.21,78358.13,0.0,0.00131,0.0,0.16775]
[1779013012771,46.21,78360.56,0.0,0.00131,0.0,0.16844]
[1779013017808,46.21,78360.04,0.0,0.00131,0.0,0.16829]
[1779013022841,46.21,78361.39,0.0,0.00131,0.0,0.16867]
[1779013027876,46.21,78361.47,0.0,0.00131,0.0,0.1687]
[1779013032911,46.21,78361.79,0.0,0.00131,0.0,0.16879]
[1779013037947,46.21,78352.32,0.0,0.00129,0.0,0.16612]
[1779013042982,46.21,78371.63,0.0,0.00134,0.0,0.1716]
[1779013043988,46.21,78388.3,0.0,0.00138,0.0,0.17646]
[1779013049117,46.21,78388.58,0.0,0.00138,0.0,0.17654]
[1779013054058,46.21,78410.03,0.0,0.00143,0.0,0.18228]
[1779013059093,46.21,78411.88,0.0,0.00143,0.0,0.18284]
[1779013061581,46.21,78412.11,0.0,0.00144,0.0,0.18291]
[1779013061603,46.21,78412.91,0.0,0.00144,0.0,0.18315]
[1779013067158,46.21,78414.5,0.0,0.00144,0.0,0.18364]
[1779013072193,46.21,78412.4,0.0,0.00144,0.0,0.183]
[1779013074705,46.21,78412.4,0.0,0.00144,0.0,0.183]
[1779013074806,46.21,78410.99,0.0,0.00143,0.0,0.18257]
[1779013080250,46.21,78400.59,0.0,0.00141,0.0,0.17943]
[1779013085284,46.21,78394.34,0.0,0.00139,0.0,0.17757]
[1779013091326,46.21,78402.89,0.0,0.00141,0.0,0.18012]
[1779013096362,46.21,78401.41,0.0,0.00141,0.0,0.17967]
[1779013101396,46.21,78399.91,0.0,0.0014,0.0,0.17923]
[1779013106433,46.21,78398.45,0.0,0.0014,0.0,0.17879]
[1779013111468,46.21,78392.65,0.0,0.00138,0.0,0.17638]
[1779013116501,46.21,78391.17,0.0,0.00138,0.0,0.17595]
[1779013121536,46.21,78390.78,0.0,0.00138,0.0,0.17583]
[1779013126571,46.21,78395.11,0.0,0.00139,0.0,0.17711]
[1779013131609,46.21,78397.06,0.0,0.00139,0.0,0.17769]
[1779013137648,46.21,78395.52,0.0,0.00139,0.0,0.17723]
[1779013142684,46.21,78394.47,0.0,0.00138,0.0,0.17692]
[1779013147720,46.21,78393.24,0.0,0.00138,0.0,0.17656]
[1779013152754,46.21,78394.08,0.0,0.00138,0.0,0.17681]
[1779013157791,46.21,78395.38,0.0,0.00139,0.0,0.17719]
[1779013164839,46.21,78395.83,0.0,0.00139,0.0,0.17732]
[1779013169875,46.21,78396.06,0.0,0.00139,0.0,0.17739]
[1779013174910,46.21,78392.06,0.0,0.00137,0.0,0.17553]
[1779013177931,46.21,78378.81,0.0,0.00134,0.0,0.17167]
[1779013182965,46.21,78368.52,0.0,0.00132,0.0,0.16873]
[1779013189007,46.21,78367.46,0.0,0.00131,0.0,0.16843]
[1779013194043,46.21,78372.59,0.0,0.00133,0.0,0.16989]
[1779013199079,46.21,78369.63,0.0,0.00132,0.0,0.16905]
[1779013204114,46.21,78364.78,0.0,0.00131,0.0,0.16767]
[1779013209149,46.21,78369.55,0.0,0.00132,0.0,0.16902]
[1779013214183,46.21,78378.85,0.0,0.00134,0.0,0.17169]
[1779013219218,46.21,78380.35,0.0,0.00134,0.0,0.17212]
[1779013224253,46.21,78369.76,0.0,0.00132,0.0,0.16908]
[1779013229288,46.21,78374.39,0.0,0.00133,0.0,0.1704]
[1779013234323,46.21,78374.75,0.0,0.00133,0.0,0.16985]
[1779013239358,46.21,78373.89,0.0,0.00132,0.0,0.1696]
[1779013246409,46.21,78372.92,0.0,0.00132,0.0,0.16932]
[1779013251445,46.21,78371.68,0.0,0.00132,0.0,0.16897]
[1779013256481,46.21,78370.44,0.0,0.00132,0.0,0.16862]
[1779013261516,46.21,78369.67,0.0,0.00131,0.0,0.1684]
[1779013266552,46.21,78365.7,0.0,0.0013,0.0,0.16728]
[1779013271587,46.21,78363.04,0.0,0.0013,0.0,0.16653]
[1779013276622,46.21,78363.23,0.0,0.0013,0.0,0.16658]
[1779013281656,46.21,78361.06,0.0,0.00129,0.0,0.16597]
[1779013286700,46.21,78365.21,0.0,0.0013,0.0,0.16714]
[1779013291735,46.21,78367.55,0.0,0.0013,0.0,0.16715]
[1779013297777,46.21,78367.19,0.0,0.0013,0.0,0.16705]
[1779013302812,46.21,78360.95,0.0,0.00129,0.0,0.1653]
[1779013307847,46.21,78363.03,0.0,0.00129,0.0,0.16588]
[1779013312888,46.21,78361.52,0.0,0.00129,0.0,0.16546]
[1779013317921,46.21,78355.6,0.0,0.00128,0.0,0.16381]
[1779013322956,46.21,78356.46,0.0,0.00128,0.0,0.16405]
[1779013327992,46.21,78366.63,0.0,0.0013,0.0,0.16689]
[1779013333026,46.21,78365.86,0.0,0.0013,0.0,0.16667]
[1779013338062,46.21,78368.37,0.0,0.00131,0.0,0.16738]
[1779013343097,46.21,78378.75,0.0,0.00133,0.0,0.17033]
[1779013348133,46.21,78381.9,0.0,0.00134,0.0,0.17123]
[1779013353170,46.21,78382.0,0.0,0.00133,0.0,0.1706]
[1779013358203,46.21,78387.46,0.0,0.00135,0.0,0.17217]
[1779013364244,46.21,78388.14,0.0,0.00135,0.0,0.17237]
[1779013369281,46.21,78389.47,0.0,0.00135,0.0,0.17275]
[1779013374317,46.21,78392.41,0.0,0.00136,0.0,0.17361]
[1779013380358,46.21,78392.06,0.0,0.00136,0.0,0.17351]
[1779013385392,46.21,78393.45,0.0,0.00136,0.0,0.17391]
[1779013390427,46.21,78393.92,0.0,0.00136,0.0,0.17405]
[1779013395467,46.21,78398.48,0.0,0.00137,0.0,0.17538]
[1779013400500,46.21,78401.74,0.0,0.00138,0.0,0.17635]
[1779013406542,46.21,78406.36,0.0,0.00139,0.0,0.17772]
[1779013411658,46.21,78409.97,0.0,0.0014,0.0,0.1781]
[1779013417619,46.21,78409.87,0.0,0.0014,0.0,0.17807]
[1779013422654,46.21,78410.61,0.0,0.0014,0.0,0.17829]
[1779013427689,46.21,78419.37,0.0,0.00142,0.0,0.18093]
[1779013432724,46.21,78421.58,0.0,0.00143,0.0,0.1816]
[1779013437759,46.21,78422.6,0.0,0.00143,0.0,0.1819]
[1779013442794,46.21,78429.92,0.0,0.00145,0.0,0.18414]
[1779013447830,46.21,78431.19,0.0,0.00145,0.0,0.18453]
[1779013453872,46.21,78423.82,0.0,0.00143,0.0,0.18228]
[1779013458906,46.21,78427.21,0.0,0.00144,0.0,0.18331]
[1779013463942,46.21,78431.81,0.0,0.00145,0.0,0.18472]
[1779013468976,46.21,78430.83,0.0,0.00145,0.0,0.18442]
[1779013474011,46.21,78432.26,0.0,0.00145,0.0,0.18415]
[1779013479046,46.21,78433.11,0.0,0.00145,0.0,0.18441]
[1779013484081,46.21,78440.08,0.0,0.00147,0.0,0.18657]
[1779013489116,46.21,78448.54,0.0,0.00149,0.0,0.18921]
[1779013492220,46.21,78434.42,0.0,0.00146,0.0,0.18482]
[1779013498182,46.21,78433.92,0.0,0.00145,0.0,0.18466]
[1779013504222,46.21,78435.25,0.0,0.00146,0.0,0.18507]
[1779013509257,46.21,78440.0,0.0,0.00147,0.0,0.18654]
[1779013514292,46.21,78441.09,0.0,0.00147,0.0,0.18688]
[1779013520335,46.21,78441.24,0.0,0.00147,0.0,0.18693]
[1779013525368,46.21,78447.49,0.0,0.00149,0.0,0.18888]
[1779013530404,46.21,78445.94,0.0,0.00149,0.0,0.1884]
[1779013535440,46.21,78444.65,0.0,0.00148,0.0,0.18728]
[1779013541482,46.21,78445.54,0.0,0.00148,0.0,0.18755]
[1779013546516,46.21,78448.58,0.0,0.00149,0.0,0.18851]
[1779013551556,46.21,78450.1,0.0,0.00149,0.0,0.18898]
[1779013556586,46.21,78450.42,0.0,0.00149,0.0,0.18908]
[1779013561621,46.21,78449.4,0.0,0.00149,0.0,0.18876]
[1779013566657,46.21,78451.65,0.0,0.0015,0.0,0.18947]
[1779013571693,46.21,78452.27,0.0,0.0015,0.0,0.18967]
[1779013578742,46.21,78453.47,0.0,0.0015,0.0,0.19004]
[1779013583777,46.21,78456.11,0.0,0.00151,0.0,0.19088]
[1779013588813,46.21,78449.46,0.0,0.00149,0.0,0.18878]
[1779013593847,46.21,78443.42,0.0,0.00147,0.0,0.18618]
[1779013599890,46.21,78440.83,0.0,0.00146,0.0,0.18538]
[1779013604925,46.21,78439.26,0.0,0.00146,0.0,0.18489]
[1779013609960,46.21,78438.84,0.0,0.00146,0.0,0.18476]
[1779013614995,46.21,78438.58,0.0,0.00146,0.0,0.18468]
[1779013620032,46.21,78440.34,0.0,0.00146,0.0,0.18522]
[1779013625066,46.21,78444.62,0.0,0.00147,0.0,0.18655]
[1779013631114,46.21,78441.03,0.0,0.00146,0.0,0.18544]
[1779013637150,46.21,78443.15,0.0,0.00147,0.0,0.18609]
[1779013642188,46.21,78443.25,0.0,0.00147,0.0,0.18613]
[1779013647224,46.21,78444.84,0.0,0.00147,0.0,0.18662]
[1779013652258,46.21,78444.43,0.0,0.00147,0.0,0.18578]
[1779013657292,46.21,78457.74,0.0,0.0015,0.0,0.18994]
[1779013662327,46.21,78466.59,0.0,0.00153,0.0,0.19276]
[1779013667362,46.21,78469.59,0.0,0.00153,0.0,0.19372]
[1779013671397,46.21,78482.64,0.0,0.00157,0.0,0.19796]
[1779013673412,46.21,78497.36,0.0,0.00161,0.0,0.20283]
[1779013678453,46.21,78491.12,0.0,0.00159,0.0,0.20075]
[1779013683564,46.21,78513.41,0.0,0.00166,0.0,0.20827]
[1779013685512,46.21,78531.77,0.0,0.00171,0.0,0.21464]
[1779013690542,46.21,78521.14,0.0,0.00168,0.0,0.21093]
[1779013694573,46.21,78503.8,0.0,0.00163,0.0,0.205]
[1779013699606,46.21,78497.05,0.0,0.00161,0.0,0.20273]
[1779013704641,46.21,78507.39,0.0,0.00164,0.0,0.20621]
[1779013709677,46.21,78502.16,0.0,0.00163,0.0,0.20444]
[1779013715718,46.21,78501.14,0.0,0.00162,0.0,0.20333]
[1779013720754,46.21,78513.32,0.0,0.00165,0.0,0.20746]
[1779013725789,46.21,78515.51,0.0,0.00166,0.0,0.2082]
[1779013730824,46.21,78509.59,0.0,0.00164,0.0,0.20618]
[1779013735860,46.21,78507.35,0.0,0.00164,0.0,0.20542]
[1779013740894,46.21,78507.95,0.0,0.00164,0.0,0.20563]
[1779013745931,46.21,78500.06,0.0,0.00161,0.0,0.20297]
[1779013746936,46.21,78486.31,0.0,0.00157,0.0,0.19841]
[1779013751972,46.21,78475.47,0.0,0.00154,0.0,0.19488]
[1779013759022,46.21,78479.62,0.0,0.00156,0.0,0.19622]
[1779013764142,46.21,78482.73,0.0,0.00156,0.0,0.19724]
[1779013770099,46.21,78482.82,0.0,0.00156,0.0,0.19726]
[1779013775134,46.21,78481.83,0.0,0.00156,0.0,0.19619]
[1779013780174,46.21,78479.62,0.0,0.00155,0.0,0.19548]
[1779013785205,46.21,78474.6,0.0,0.00154,0.0,0.19386]
[1779013790240,46.21,78470.58,0.0,0.00152,0.0,0.19256]
[1779013795274,46.21,78470.69,0.0,0.00153,0.0,0.1926]
[1779013800310,46.21,78466.54,0.0,0.00151,0.0,0.19128]
[1779013803331,46.21,78449.83,0.0,0.00147,0.0,0.18602]
[1779013808367,46.21,78446.64,0.0,0.00146,0.0,0.18504]
[1779013813402,46.21,78447.53,0.0,0.00146,0.0,0.18531]
[1779013818437,46.21,78452.12,0.0,0.00147,0.0,0.18674]
[1779013823472,46.21,78455.88,0.0,0.00148,0.0,0.18791]
[1779013829514,46.21,78456.61,0.0,0.00149,0.0,0.18814]
[1779013834552,46.21,78457.0,0.0,0.00148,0.0,0.18754]
[1779013839584,46.21,78457.19,0.0,0.00148,0.0,0.1876]
[1779013845627,46.21,78457.91,0.0,0.00148,0.0,0.18783]
[1779013851668,46.21,78458.36,0.0,0.00149,0.0,0.18797]
[1779013856703,46.21,78458.36,0.0,0.00149,0.0,0.18797]
[1779013861738,46.21,78458.74,0.0,0.00149,0.0,0.18809]
[1779013867780,46.21,78458.6,0.0,0.00149,0.0,0.18804]
[1779013872816,46.21,78457.18,0.0,0.00148,0.0,0.1876]
[1779013878858,46.21,78457.52,0.0,0.00148,0.0,0.1877]
[1779013883892,46.21,78457.58,0.0,0.00148,0.0,0.18772]
[1779013892955,46.21,78457.5,0.0,0.00148,0.0,0.18698]
[1779013897990,46.21,78456.7,0.0,0.00148,0.0,0.18673]
[1779013903025,46.21,78456.53,0.0,0.00148,0.0,0.18668]
[1779013908060,46.21,78452.23,0.0,0.00146,0.0,0.18534]
[1779013913095,46.21,78447.05,0.0,0.00145,0.0,0.18374]
[1779013918130,46.21,78450.99,0.0,0.00146,0.0,0.18496]
[1779013923165,46.21,78449.95,0.0,0.00146,0.0,0.18464]
[1779013928201,46.21,78458.3,0.0,0.00148,0.0,0.18723]
[1779013934243,46.21,78465.28,0.0,0.0015,0.0,0.18942]
[1779013937263,46.21,78452.45,0.0,0.00146,0.0,0.18541]
[1779013942298,46.21,78452.25,0.0,0.00146,0.0,0.18535]
[1779013947333,46.21,78447.78,0.0,0.00145,0.0,0.18397]
[1779013952367,46.21,78444.39,0.0,0.00144,0.0,0.18222]
[1779013954389,46.21,78431.3,0.0,0.0014,0.0,0.17827]
[1779013955475,46.21,78416.53,0.0,0.00137,0.0,0.17389]
[1779013961434,46.21,78415.67,0.0,0.00136,0.0,0.17364]
[1779013966468,46.21,78420.7,0.0,0.00138,0.0,0.17512]
[1779013971503,46.21,78426.97,0.0,0.00139,0.0,0.17697]
[1779013976539,46.21,78421.11,0.0,0.00138,0.0,0.17524]
[1779013981573,46.21,78409.81,0.0,0.00135,0.0,0.17194]
[1779013986608,46.21,78407.9,0.0,0.00135,0.0,0.17138]
[1779013991644,46.21,78397.82,0.0,0.00132,0.0,0.16849]
[1779013996679,46.21,78397.76,0.0,0.00132,0.0,0.16847]
[1779014001717,46.21,78398.12,0.0,0.00132,0.0,0.16858]
[1779014006748,46.21,78393.84,0.0,0.00131,0.0,0.16736]
[1779014011784,46.21,78385.11,0.0,0.00128,0.0,0.16426]
[1779014016819,46.21,78393.72,0.0,0.00131,0.0,0.16667]
[1779014021853,46.21,78392.98,0.0,0.0013,0.0,0.16646]
[1779014027895,46.21,78391.46,0.0,0.0013,0.0,0.16603]
[1779014032930,46.21,78391.91,0.0,0.0013,0.0,0.16616]
[1779014037965,46.21,78391.93,0.0,0.0013,0.0,0.16617]
[1779014043000,46.21,78391.21,0.0,0.0013,0.0,0.16596]
[1779014048035,46.21,78394.26,0.0,0.00131,0.0,0.16682]
[1779014053070,46.21,78397.76,0.0,0.00132,0.0,0.16781]
[1779014058108,46.21,78398.02,0.0,0.00132,0.0,0.16789]
[1779014063170,46.21,78396.11,0.0,0.00131,0.0,0.16735]
[1779014068205,46.21,78394.82,0.0,0.00131,0.0,0.16698]
[1779014073239,46.21,78398.25,0.0,0.00131,0.0,0.16729]
[1779014078274,46.21,78399.78,0.0,0.00131,0.0,0.16773]
[1779014083309,46.21,78412.69,0.0,0.00135,0.0,0.17143]
[1779014088344,46.21,78413.65,0.0,0.00135,0.0,0.1717]
[1779014096402,46.21,78412.04,0.0,0.00134,0.0,0.17124]
[1779014103449,46.21,78410.79,0.0,0.00134,0.0,0.17088]
[1779014109493,46.21,78409.72,0.0,0.00134,0.0,0.17057]
[1779014114526,46.21,78410.89,0.0,0.00134,0.0,0.17091]
[1779014119561,46.21,78412.21,0.0,0.00135,0.0,0.17129]
[1779014126677,46.21,78427.35,0.0,0.00138,0.0,0.17571]
[1779014132658,46.21,78436.48,0.0,0.0014,0.0,0.17774]
[1779014137692,46.21,78442.21,0.0,0.00142,0.0,0.17946]
[1779014142726,46.21,78444.84,0.0,0.00142,0.0,0.18025]
[1779014147761,46.21,78444.31,0.0,0.00142,0.0,0.18009]
[1779014152796,46.21,78445.09,0.0,0.00142,0.0,0.18033]
[1779014158840,46.21,78446.09,0.0,0.00143,0.0,0.18063]
[1779014163873,46.21,78447.42,0.0,0.00143,0.0,0.18103]
[1779014168917,46.21,78449.35,0.0,0.00143,0.0,0.18162]
[1779014171935,46.21,78462.62,0.0,0.00147,0.0,0.1857]
[1779014176969,46.21,78477.22,0.0,0.00151,0.0,0.19028]
[1779014182005,46.21,78477.77,0.0,0.00151,0.0,0.19046]
[1779014187098,46.21,78479.39,0.0,0.00151,0.0,0.19097]
[1779014196102,46.21,78479.53,0.0,0.00151,0.0,0.19029]
[1779014202143,46.21,78478.42,0.0,0.00151,0.0,0.18993]
[1779014207179,46.21,78476.63,0.0,0.0015,0.0,0.18937]
[1779014212214,46.21,78475.17,0.0,0.0015,0.0,0.18891]
[1779014217249,46.21,78474.75,0.0,0.0015,0.0,0.18877]
[1779014222284,46.21,78469.46,0.0,0.00148,0.0,0.18711]
[1779014227319,46.21,78471.14,0.0,0.00149,0.0,0.18764]
[1779014232355,46.21,78471.54,0.0,0.00149,0.0,0.18776]
[1779014237449,46.21,78473.33,0.0,0.00149,0.0,0.18833]
[1779014243431,46.21,78467.53,0.0,0.00148,0.0,0.18651]
[1779014248471,46.21,78459.14,0.0,0.00145,0.0,0.18391]
[1779014253508,46.21,78457.11,0.0,0.00144,0.0,0.18258]
[1779014261565,46.21,78455.11,0.0,0.00144,0.0,0.18197]
[1779014267668,46.21,78456.05,0.0,0.00144,0.0,0.18225]
[1779014274656,46.21,78451.23,0.0,0.00143,0.0,0.18078]
[1779014279691,46.21,78451.53,0.0,0.00143,0.0,0.18088]
[1779014285733,46.21,78451.57,0.0,0.00143,0.0,0.18089]
[1779014290768,46.21,78452.31,0.0,0.00143,0.0,0.18111]
[1779014295803,46.21,78452.82,0.0,0.00143,0.0,0.18127]
[1779014300845,46.21,78456.75,0.0,0.00144,0.0,0.18247]
[1779014305876,46.21,78456.35,0.0,0.00144,0.0,0.18234]
[1779014310911,46.21,78459.93,0.0,0.00145,0.0,0.18344]
[1779014315946,46.21,78460.53,0.0,0.00145,0.0,0.18292]
[1779014320981,46.21,78459.61,0.0,0.00144,0.0,0.18263]
[1779014326016,46.21,78464.86,0.0,0.00146,0.0,0.18425]
[1779014331052,46.21,78466.61,0.0,0.00146,0.0,0.18479]
[1779014336089,46.21,78467.18,0.0,0.00146,0.0,0.18497]
[1779014341123,46.21,78465.63,0.0,0.00146,0.0,0.18449]
[1779014346159,46.21,78461.52,0.0,0.00145,0.0,0.18322]
[1779014352201,46.21,78461.17,0.0,0.00145,0.0,0.18311]
[1779014357234,46.21,78459.58,0.0,0.00144,0.0,0.18262]
[1779014362271,46.21,78457.55,0.0,0.00144,0.0,0.182]
[1779014367304,46.21,78458.42,0.0,0.00144,0.0,0.18227]
[1779014372340,46.21,78458.41,0.0,0.00144,0.0,0.18156]
[1779014377375,46.21,78457.5,0.0,0.00143,0.0,0.18128]
[1779014382411,46.21,78456.56,0.0,0.00143,0.0,0.181]
[1779014387446,46.21,78457.39,0.0,0.00143,0.0,0.18125]
[1779014392480,46.21,78451.0,0.0,0.00142,0.0,0.17931]
[1779014397516,46.21,78434.13,0.0,0.00137,0.0,0.17429]
[1779014400537,46.21,78419.56,0.0,0.00134,0.0,0.17005]
[1779014405573,46.21,78412.79,0.0,0.00132,0.0,0.16812]
[1779014410607,46.21,78413.18,0.0,0.00132,0.0,0.16823]
[1779014415642,46.21,78409.66,0.0,0.00131,0.0,0.16723]
[1779014420677,46.21,78407.14,0.0,0.00131,0.0,0.16651]
[1779014425712,46.21,78397.37,0.0,0.00128,0.0,0.16377]
[1779014432761,46.21,78396.23,0.0,0.00128,0.0,0.16281]
[1779014438886,46.21,78398.15,0.0,0.00128,0.0,0.16334]
[1779014444847,46.21,78393.35,0.0,0.00127,0.0,0.16201]
[1779014449883,46.21,78390.66,0.0,0.00126,0.0,0.16127]
[1779014454916,46.21,78396.26,0.0,0.00128,0.0,0.16282]
[1779014459950,46.21,78396.0,0.0,0.00128,0.0,0.16275]
[1779014464985,46.21,78395.39,0.0,0.00127,0.0,0.16258]
[1779014470020,46.21,78396.37,0.0,0.00128,0.0,0.16285]
[1779014475055,46.21,78397.67,0.0,0.00128,0.0,0.16321]
[1779014480091,46.21,78398.56,0.0,0.00128,0.0,0.16346]
[1779014485125,46.21,78398.62,0.0,0.00128,0.0,0.16347]
[1779014490160,46.21,78398.27,0.0,0.00128,0.0,0.16337]
[1779014497209,46.21,78395.7,0.0,0.00127,0.0,0.16202]
[1779014502244,46.21,78396.01,0.0,0.00127,0.0,0.1621]
[1779014507279,46.21,78396.82,0.0,0.00127,0.0,0.16233]
[1779014512436,46.21,78397.02,0.0,0.00127,0.0,0.16238]
[1779014518475,46.21,78398.18,0.0,0.00128,0.0,0.1627]
[1779014523510,46.21,78390.48,0.0,0.00126,0.0,0.16058]
[1779014528550,46.21,78388.24,0.0,0.00125,0.0,0.15997]
[1779014533580,46.21,78389.7,0.0,0.00126,0.0,0.16037]
[1779014539625,46.21,78389.04,0.0,0.00125,0.0,0.16019]
[1779014544661,46.21,78389.07,0.0,0.00125,0.0,0.1602]
[1779014549696,46.21,78389.17,0.0,0.00125,0.0,0.16022]
[1779014554731,46.21,78388.61,0.0,0.00125,0.0,0.15943]
[1779014559766,46.21,78391.06,0.0,0.00125,0.0,0.1601]
[1779014564801,46.21,78391.1,0.0,0.00125,0.0,0.16011]
[1779014569837,46.21,78393.92,0.0,0.00126,0.0,0.16088]
[1779014578899,46.21,78393.28,0.0,0.00126,0.0,0.16071]
[1779014584941,46.21,78390.78,0.0,0.00125,0.0,0.16002]
[1779014590983,46.21,78389.7,0.0,0.00125,0.0,0.15973]
[1779014596018,46.21,78388.78,0.0,0.00125,0.0,0.15948]
[1779014601054,46.21,78389.73,0.0,0.00125,0.0,0.15974]
[1779014606088,46.21,78389.28,0.0,0.00125,0.0,0.15962]
[1779014611123,46.21,78389.11,0.0,0.00124,0.0,0.15893]
[1779014616158,46.21,78389.03,0.0,0.00124,0.0,0.15891]
[1779014623207,46.21,78388.66,0.0,0.00124,0.0,0.15881]
[1779014630220,46.21,78390.19,0.0,0.00125,0.0,0.15923]
[1779014635292,46.21,78391.26,0.0,0.00125,0.0,0.15952]
[1779014641334,46.21,78391.45,0.0,0.00125,0.0,0.15957]
[1779014646369,46.21,78389.32,0.0,0.00125,0.0,0.15899]
[1779014651406,46.21,78391.29,0.0,0.00125,0.0,0.15952]
[1779014656440,46.21,78390.45,0.0,0.00125,0.0,0.1593]
[1779014663489,46.21,78393.73,0.0,0.00126,0.0,0.16019]
[1779014668524,46.21,78381.04,0.0,0.00123,0.0,0.15676]
[1779014674566,46.21,78377.3,0.0,0.00121,0.0,0.15513]
[1779014679602,46.21,78379.82,0.0,0.00122,0.0,0.1558]
[1779014684640,46.21,78384.37,0.0,0.00123,0.0,0.15702]
[1779014689674,46.21,78390.55,0.0,0.00124,0.0,0.15869]
[1779014693701,46.21,78407.85,0.0,0.00128,0.0,0.16344]
[1779014696721,46.21,78420.34,0.0,0.00131,0.0,0.16694]
[1779014701757,46.21,78417.82,0.0,0.00131,0.0,0.16623]
[1779014707799,46.21,78411.9,0.0,0.00129,0.0,0.16457]
[1779014712835,46.21,78412.72,0.0,0.0013,0.0,0.1648]
[1779014717868,46.21,78412.99,0.0,0.0013,0.0,0.16487]
[1779014722904,46.21,78412.23,0.0,0.00129,0.0,0.16466]
[1779014729954,46.21,78412.39,0.0,0.00129,0.0,0.1647]
[1779014734990,46.21,78408.58,0.0,0.00128,0.0,0.16299]
[1779014740028,46.21,78407.85,0.0,0.00128,0.0,0.16279]
[1779014745062,46.21,78406.86,0.0,0.00128,0.0,0.16251]
[1779014750097,46.21,78407.26,0.0,0.00128,0.0,0.16262]
[1779014755132,46.21,78408.01,0.0,0.00128,0.0,0.16283]
[1779014760167,46.21,78408.19,0.0,0.00128,0.0,0.16288]
[1779014765203,46.21,78408.1,0.0,0.00128,0.0,0.16286]
[1779014771249,46.21,78404.62,0.0,0.00127,0.0,0.16189]
[1779014776279,46.21,78403.49,0.0,0.00127,0.0,0.16158]
[1779014781315,46.21,78403.17,0.0,0.00127,0.0,0.16149]
[1779014789371,46.21,78402.73,0.0,0.00127,0.0,0.16137]
[1779014800448,46.21,78402.63,0.0,0.00126,0.0,0.1607]
[1779014805491,46.21,78402.08,0.0,0.00126,0.0,0.16055]
[1779014810536,46.21,78398.5,0.0,0.00125,0.0,0.15957]
[1779014815561,46.21,78398.42,0.0,0.00125,0.0,0.15955]
[1779014820596,46.21,78398.6,0.0,0.00125,0.0,0.1596]
[1779014825632,46.21,78399.88,0.0,0.00125,0.0,0.15995]
[1779014831627,46.21,78399.46,0.0,0.00125,0.0,0.15983]
[1779014836710,46.21,78399.83,0.0,0.00125,0.0,0.15993]
[1779014841742,46.21,78399.64,0.0,0.00125,0.0,0.15988]
[1779014846778,46.21,78389.03,0.0,0.00123,0.0,0.15701]
[1779014851814,46.21,78396.02,0.0,0.00124,0.0,0.15826]
[1779014856848,46.21,78397.59,0.0,0.00124,0.0,0.15869]
[1779014861883,46.21,78399.51,0.0,0.00125,0.0,0.15921]
[1779014867925,46.21,78402.43,0.0,0.00126,0.0,0.16]
[1779014872962,46.21,78403.41,0.0,0.00126,0.0,0.16027]
[1779014877997,46.21,78404.12,0.0,0.00126,0.0,0.16047]
[1779014883034,46.21,78403.96,0.0,0.00126,0.0,0.16042]
[1779014889077,46.21,78404.26,0.0,0.00126,0.0,0.1605]
[1779014895119,46.21,78404.9,0.0,0.00126,0.0,0.16068]
[1779014900153,46.21,78400.61,0.0,0.00125,0.0,0.15951]
[1779014905188,46.21,78396.64,0.0,0.00124,0.0,0.15843]
[1779014910224,46.21,78393.13,0.0,0.00123,0.0,0.15748]
[1779014915258,46.21,78390.44,0.0,0.00122,0.0,0.15613]
[1779014922260,46.21,78392.45,0.0,0.00123,0.0,0.15666]
[1779014927348,46.21,78393.31,0.0,0.00123,0.0,0.1569]
[1779014932385,46.21,78392.87,0.0,0.00123,0.0,0.15678]
[1779014938427,46.21,78392.38,0.0,0.00123,0.0,0.15665]
[1779014944469,46.21,78392.81,0.0,0.00123,0.0,0.15676]
[1779014949504,46.21,78391.02,0.0,0.00122,0.0,0.15628]
[1779014954543,46.21,78388.09,0.0,0.00122,0.0,0.1555]
[1779014960581,46.21,78387.14,0.0,0.00122,0.0,0.15525]
[1779014965617,46.21,78392.74,0.0,0.00123,0.0,0.15674]
[1779014971661,46.21,78393.79,0.0,0.00123,0.0,0.15639]
[1779014976699,46.21,78395.71,0.0,0.00123,0.0,0.15691]
[1779014981732,46.21,78406.36,0.0,0.00125,0.0,0.15979]
[1779014986769,46.21,78406.39,0.0,0.00126,0.0,0.1598]
[1779014991813,46.21,78406.6,0.0,0.00126,0.0,0.15986]
[1779014998860,46.21,78407.1,0.0,0.00126,0.0,0.16]
[1779015003895,46.21,78405.27,0.0,0.00125,0.0,0.1595]
[1779015008936,46.21,78404.59,0.0,0.00125,0.0,0.15931]
[1779015013966,46.21,78405.49,0.0,0.00125,0.0,0.15956]
[1779015019000,46.21,78404.59,0.0,0.00125,0.0,0.15931]
[1779015025045,46.21,78400.74,0.0,0.00124,0.0,0.15827]
[1779015032092,46.21,78398.61,0.0,0.00123,0.0,0.15705]
[1779015037128,46.21,78399.76,0.0,0.00123,0.0,0.15736]
[1779015042162,46.21,78404.12,0.0,0.00124,0.0,0.15854]
[1779015047199,46.21,78403.82,0.0,0.00124,0.0,0.15846]
[1779015053240,46.21,78400.48,0.0,0.00124,0.0,0.15756]
[1779015058274,46.21,78396.0,0.0,0.00123,0.0,0.15635]
[1779015063309,46.21,78395.09,0.0,0.00122,0.0,0.15611]
[1779015068345,46.21,78388.0,0.0,0.00121,0.0,0.15422]
[1779015073379,46.21,78388.83,0.0,0.00121,0.0,0.15444]
[1779015078416,46.21,78391.11,0.0,0.00122,0.0,0.15505]
[1779015085463,46.21,78392.48,0.0,0.00122,0.0,0.15541]
[1779015091505,46.21,78395.16,0.0,0.00122,0.0,0.1555]
[1779015099561,46.21,78395.98,0.0,0.00122,0.0,0.15572]
[1779015104596,46.21,78397.6,0.0,0.00122,0.0,0.15615]
[1779015109632,46.21,78403.44,0.0,0.00124,0.0,0.15772]
[1779015115678,46.21,78402.94,0.0,0.00124,0.0,0.15759]
[1779015121715,46.21,78402.55,0.0,0.00124,0.0,0.15748]
[1779015126751,46.21,78402.38,0.0,0.00124,0.0,0.15744]
[1779015133739,46.21,78401.94,0.0,0.00123,0.0,0.15732]
[1779015138846,46.21,78402.27,0.0,0.00124,0.0,0.15741]
[1779015143885,46.21,78403.19,0.0,0.00124,0.0,0.15766]
[1779015148920,46.21,78407.19,0.0,0.00125,0.0,0.15874]
[1779015153957,46.21,78407.54,0.0,0.00124,0.0,0.1582]
[1779015158990,46.21,78415.53,0.0,0.00126,0.0,0.16037]
[1779015164025,46.21,78425.59,0.0,0.00129,0.0,0.16315]
[1779015169060,46.21,78422.43,0.0,0.00128,0.0,0.16228]
[1779015174098,46.21,78421.92,0.0,0.00128,0.0,0.16213]
[1779015179135,46.21,78410.59,0.0,0.00125,0.0,0.15902]
[1779015184171,46.21,78406.86,0.0,0.00124,0.0,0.15801]
[1779015190213,46.21,78401.65,0.0,0.00123,0.0,0.15661]
[1779015195250,46.21,78401.44,0.0,0.00123,0.0,0.15655]
[1779015201292,46.21,78401.16,0.0,0.00123,0.0,0.15647]
[1779015207334,46.21,78401.57,0.0,0.00123,0.0,0.15658]
[1779015212369,46.21,78402.13,0.0,0.00123,0.0,0.1561]
[1779015218412,46.21,78401.77,0.0,0.00122,0.0,0.15601]
[1779015223447,46.21,78401.69,0.0,0.00122,0.0,0.15598]
[1779015230497,46.21,78400.96,0.0,0.00122,0.0,0.15579]
[1779015235533,46.21,78400.88,0.0,0.00122,0.0,0.15577]
[1779015240566,46.21,78400.64,0.0,0.00122,0.0,0.1557]
[1779015245604,46.21,78400.38,0.0,0.00122,0.0,0.15563]
[1779015250637,46.21,78399.55,0.0,0.00122,0.0,0.15541]
[1779015255671,46.21,78398.03,0.0,0.00122,0.0,0.15501]
[1779015260707,46.21,78388.82,0.0,0.0012,0.0,0.15257]
[1779015265742,46.21,78389.44,0.0,0.0012,0.0,0.15274]
[1779015270776,46.21,78390.52,0.0,0.0012,0.0,0.15302]
[1779015275812,46.21,78390.33,0.0,0.00119,0.0,0.15235]
[1779015280846,46.21,78387.91,0.0,0.00119,0.0,0.15172]
[1779015285881,46.21,78390.94,0.0,0.0012,0.0,0.15251]
[1779015290917,46.21,78391.29,0.0,0.0012,0.0,0.1526]
[1779015301994,46.21,78392.6,0.0,0.0012,0.0,0.15295]
[1779015307030,46.21,78399.21,0.0,0.00121,0.0,0.15469]
[1779015312070,46.21,78399.57,0.0,0.00121,0.0,0.15479]
[1779015317105,46.21,78399.64,0.0,0.00121,0.0,0.15481]
[1779015322140,46.21,78399.49,0.0,0.00121,0.0,0.15477]
[1779015327176,46.21,78398.35,0.0,0.00121,0.0,0.15447]
[1779015332210,46.21,78399.54,0.0,0.00121,0.0,0.15415]
[1779015339260,46.21,78399.75,0.0,0.00121,0.0,0.15421]
[1779015345224,46.21,78400.03,0.0,0.00121,0.0,0.15428]
[1779015350339,46.21,78400.14,0.0,0.00121,0.0,0.15431]
[1779015355381,46.21,78403.68,0.0,0.00122,0.0,0.15526]
[1779015360409,46.21,78408.8,0.0,0.00123,0.0,0.15663]
[1779015365457,46.21,78407.65,0.0,0.00123,0.0,0.15632]
[1779015375515,46.21,78406.91,0.0,0.00123,0.0,0.15612]
[1779015380549,46.21,78402.74,0.0,0.00122,0.0,0.155]
[1779015387598,46.21,78401.49,0.0,0.00121,0.0,0.15467]
[1779015392634,46.21,78397.6,0.0,0.0012,0.0,0.15302]
[1779015400689,46.21,78397.56,0.0,0.0012,0.0,0.15301]
[1779015405726,46.21,78395.68,0.0,0.0012,0.0,0.15251]
[1779015414787,46.21,78395.4,0.0,0.0012,0.0,0.15244]
[1779015419822,46.21,78397.16,0.0,0.0012,0.0,0.1529]
[1779015425865,46.21,78397.29,0.0,0.0012,0.0,0.15294]
[1779015430900,46.21,78396.5,0.0,0.0012,0.0,0.15273]
[1779015440971,46.21,78396.58,0.0,0.0012,0.0,0.15275]
[1779015446006,46.21,78392.54,0.0,0.00119,0.0,0.15169]
[1779015451041,46.21,78389.48,0.0,0.00118,0.0,0.15028]
[1779015462122,46.21,78389.5,0.0,0.00118,0.0,0.15028]
[1779015468167,46.21,78391.44,0.0,0.00118,0.0,0.15078]
[1779015473203,46.21,78392.65,0.0,0.00118,0.0,0.1511]
[1779015483271,46.21,78393.13,0.0,0.00119,0.0,0.15123]
[1779015490323,46.21,78396.46,0.0,0.00119,0.0,0.1521]
[1779015495358,46.21,78395.88,0.0,0.00119,0.0,0.15194]
[1779015500391,46.21,78387.27,0.0,0.00117,0.0,0.1497]
[1779015506346,46.21,78388.81,0.0,0.00118,0.0,0.1501]
[1779015511468,46.21,78391.62,0.0,0.00118,0.0,0.15022]
[1779015516503,46.21,78393.02,0.0,0.00118,0.0,0.15058]
[1779015521538,46.21,78393.21,0.0,0.00118,0.0,0.15063]
[1779015527581,46.21,78391.83,0.0,0.00118,0.0,0.15027]
[1779015534630,46.21,78393.84,0.0,0.00118,0.0,0.15079]
[1779015546626,46.21,78394.52,0.0,0.00118,0.0,0.15097]
[1779015553763,46.21,78394.99,0.0,0.00119,0.0,0.15109]
[1779015558802,46.21,78395.17,0.0,0.00119,0.0,0.15114]
[1779015564855,46.21,78395.25,0.0,0.00119,0.0,0.15116]
[1779015567866,46.21,78408.99,0.0,0.00122,0.0,0.15478]
[1779015574914,46.21,78407.66,0.0,0.00121,0.0,0.1538]
[1779015579949,46.21,78404.78,0.0,0.0012,0.0,0.15304]
[1779015584984,46.21,78413.79,0.0,0.00122,0.0,0.15543]
[1779015590023,46.21,78412.16,0.0,0.00122,0.0,0.155]
[1779015595058,46.21,78410.61,0.0,0.00122,0.0,0.15458]
[1779015600092,46.21,78413.05,0.0,0.00122,0.0,0.15523]
[1779015605127,46.21,78405.63,0.0,0.0012,0.0,0.15326]
[1779015610161,46.21,78416.13,0.0,0.00123,0.0,0.15606]
[1779015616207,46.21,78415.19,0.0,0.00123,0.0,0.15581]
[1779015621239,46.21,78415.38,0.0,0.00123,0.0,0.15586]
[1779015626273,46.21,78414.54,0.0,0.00122,0.0,0.15563]
[1779015631307,46.21,78413.72,0.0,0.00122,0.0,0.15478]
[1779015636345,46.21,78412.7,0.0,0.00122,0.0,0.15451]
[1779015641382,46.21,78411.25,0.0,0.00121,0.0,0.15412]
[1779015646428,46.21,78411.23,0.0,0.00121,0.0,0.15412]
[1779015649440,46.21,78388.11,0.0,0.00116,0.0,0.14809]
[1779015654475,46.21,78385.59,0.0,0.00116,0.0,0.14744]
[1779015659509,46.21,78382.61,0.0,0.00115,0.0,0.14668]
[1779015664544,46.21,78380.13,0.0,0.00114,0.0,0.14606]
[1779015669579,46.21,78378.06,0.0,0.00114,0.0,0.14553]
[1779015674614,46.21,78368.48,0.0,0.00112,0.0,0.14313]
[1779015678644,46.21,78350.09,0.0,0.00108,0.0,0.13862]
[1779015681665,46.21,78337.05,0.0,0.00105,0.0,0.1355]
[1779015685694,46.21,78324.42,0.0,0.00103,0.0,0.13254]
[1779015690727,46.21,78327.07,0.0,0.00103,0.0,0.13316]
[1779015692741,46.21,78319.29,0.0,0.00102,0.0,0.1308]
[1779015697776,46.21,78314.14,0.0,0.00101,0.0,0.12963]
[1779015702812,46.21,78314.13,0.0,0.00101,0.0,0.12962]
[1779015707846,46.21,78308.28,0.0,0.00099,0.0,0.1283]
[1779015712881,46.21,78322.37,0.0,0.00102,0.0,0.13151]
[1779015717916,46.21,78324.6,0.0,0.00103,0.0,0.13203]
[1779015722952,46.21,78319.43,0.0,0.00102,0.0,0.13084]
[1779015728993,46.21,78319.2,0.0,0.00101,0.0,0.13078]
[1779015734030,46.21,78316.05,0.0,0.00101,0.0,0.13006]
[1779015739079,46.21,78307.78,0.0,0.00099,0.0,0.12818]
[1779015744102,46.21,78321.8,0.0,0.00102,0.0,0.13138]
[1779015749137,46.21,78324.15,0.0,0.00102,0.0,0.13192]
[1779015754174,46.21,78330.38,0.0,0.00103,0.0,0.13281]
[1779015759212,46.21,78329.4,0.0,0.00103,0.0,0.13259]
[1779015764247,46.21,78324.9,0.0,0.00102,0.0,0.13154]
[1779015769285,46.21,78323.27,0.0,0.00102,0.0,0.13117]
[1779015775324,46.21,78322.29,0.0,0.00102,0.0,0.13094]
[1779015780359,46.21,78322.33,0.0,0.00102,0.0,0.13095]
[1779015787408,46.21,78321.76,0.0,0.00102,0.0,0.13082]
[1779015793450,46.21,78322.6,0.0,0.00102,0.0,0.13101]
[1779015798485,46.21,78324.25,0.0,0.00102,0.0,0.13139]
[1779015803520,46.21,78324.19,0.0,0.00102,0.0,0.13138]
[1779015814597,46.21,78322.62,0.0,0.00101,0.0,0.13047]
[1779015822653,46.21,78323.02,0.0,0.00101,0.0,0.13056]
[1779015828607,46.21,78324.07,0.0,0.00102,0.0,0.1308]
[1779015833732,46.21,78323.98,0.0,0.00102,0.0,0.13078]
[1779015838766,46.21,78323.89,0.0,0.00102,0.0,0.13076]
[1779015848747,46.21,78327.17,0.0,0.00102,0.0,0.13151]
[1779015853871,46.21,78328.35,0.0,0.00102,0.0,0.13179]
[1779015858906,46.21,78326.33,0.0,0.00102,0.0,0.13132]
[1779015864949,46.21,78326.96,0.0,0.00102,0.0,0.13147]
[1779015870991,46.21,78326.85,0.0,0.00102,0.0,0.13144]
[1779015878957,46.21,78326.9,0.0,0.00102,0.0,0.1309]
[1779015884082,46.21,78329.62,0.0,0.00102,0.0,0.13153]
[1779015889116,46.21,78335.25,0.0,0.00103,0.0,0.13283]
[1779015894151,46.21,78337.45,0.0,0.00104,0.0,0.13334]
[1779015899187,46.21,78342.27,0.0,0.00105,0.0,0.13448]
[1779015909168,46.21,78343.64,0.0,0.00105,0.0,0.1348]
[1779015916306,46.21,78343.24,0.0,0.00105,0.0,0.1347]
[1779015921342,46.21,78343.28,0.0,0.00105,0.0,0.13471]
[1779015929402,46.21,78343.06,0.0,0.00105,0.0,0.13466]
[1779015934433,46.21,78333.01,0.0,0.00102,0.0,0.13175]
[1779015939468,46.21,78331.98,0.0,0.00102,0.0,0.13152]
[1779015944503,46.21,78330.73,0.0,0.00102,0.0,0.13123]
[1779015952562,46.21,78329.76,0.0,0.00102,0.0,0.131]
[1779015957596,46.21,78329.28,0.0,0.00102,0.0,0.13089]
[1779015963639,46.21,78328.93,0.0,0.00102,0.0,0.13081]
[1779015969599,46.21,78327.94,0.0,0.00101,0.0,0.13059]
[1779015976727,46.21,78327.94,0.0,0.00101,0.0,0.13059]
[1779015986797,46.21,78327.28,0.0,0.00101,0.0,0.13043]
[1779015992842,46.21,78326.8,0.0,0.00101,0.0,0.12977]
[1779015999810,46.21,78326.21,0.0,0.00101,0.0,0.12964]
[1779016005930,46.21,78326.21,0.0,0.00101,0.0,0.12964]
[1779016018017,46.21,78326.08,0.0,0.00101,0.0,0.12961]
[1779016024061,46.21,78325.66,0.0,0.00101,0.0,0.12951]
[1779016029095,46.21,78325.57,0.0,0.00101,0.0,0.12949]
[1779016034130,46.21,78325.64,0.0,0.00101,0.0,0.12951]
[1779016039171,46.21,78325.7,0.0,0.00101,0.0,0.12952]
[1779016044203,46.21,78320.33,0.0,0.001,0.0,0.1283]
[1779016049235,46.21,78320.03,0.0,0.001,0.0,0.12824]
[1779016054270,46.21,78320.54,0.0,0.00099,0.0,0.12781]
[1779016059305,46.21,78328.16,0.0,0.00101,0.0,0.12954]
[1779016064340,46.21,78328.2,0.0,0.00101,0.0,0.12954]
[1779016070303,46.21,78327.24,0.0,0.00101,0.0,0.12933]
[1779016075417,46.21,78326.77,0.0,0.001,0.0,0.12922]
[1779016080453,46.21,78326.54,0.0,0.001,0.0,0.12917]
[1779016087501,46.21,78326.19,0.0,0.001,0.0,0.12909]
[1779016094550,46.21,78328.31,0.0,0.00101,0.0,0.12957]
[1779016099586,46.21,78327.67,0.0,0.00101,0.0,0.12942]
[1779016104620,46.21,78327.48,0.0,0.00101,0.0,0.12938]
[1779016109657,46.21,78327.87,0.0,0.00101,0.0,0.12947]
[1779016114690,46.21,78328.79,0.0,0.001,0.0,0.12913]
[1779016119725,46.21,78336.14,0.0,0.00102,0.0,0.13081]
[1779016124760,46.21,78336.08,0.0,0.00102,0.0,0.1308]
[1779016129795,46.21,78336.3,0.0,0.00102,0.0,0.13085]
[1779016140877,46.21,78336.07,0.0,0.00102,0.0,0.1308]
[1779016145910,46.21,78345.36,0.0,0.00104,0.0,0.13295]
[1779016151950,46.21,78354.96,0.0,0.00106,0.0,0.13521]
[1779016156988,46.21,78369.98,0.0,0.00109,0.0,0.13881]
[1779016162022,46.21,78381.17,0.0,0.00111,0.0,0.14155]
[1779016167060,46.21,78375.52,0.0,0.0011,0.0,0.14016]
[1779016172092,46.21,78375.61,0.0,0.00109,0.0,0.1396]
[1779016180147,46.21,78375.07,0.0,0.00109,0.0,0.13947]
[1779016185182,46.21,78376.28,0.0,0.00109,0.0,0.13976]
[1779016191226,46.21,78377.31,0.0,0.0011,0.0,0.14001]
[1779016196259,46.21,78377.81,0.0,0.0011,0.0,0.14014]
[1779016201299,46.21,78379.46,0.0,0.0011,0.0,0.14054]
[1779016206333,46.21,78382.52,0.0,0.00111,0.0,0.14129]
[1779016211367,46.21,78381.47,0.0,0.0011,0.0,0.14103]
[1779016216403,46.21,78382.2,0.0,0.00111,0.0,0.14121]
[1779016221438,46.21,78384.11,0.0,0.00111,0.0,0.14168]
[1779016226473,46.21,78382.2,0.0,0.00111,0.0,0.14121]
[1779016232515,46.21,78382.03,0.0,0.0011,0.0,0.14058]
[1779016240571,46.21,78381.47,0.0,0.0011,0.0,0.14045]
[1779016246614,46.21,78376.66,0.0,0.00109,0.0,0.13927]
[1779016252655,46.21,78376.33,0.0,0.00109,0.0,0.13919]
[1779016257691,46.21,78374.41,0.0,0.00109,0.0,0.13872]
[1779016262726,46.21,78376.7,0.0,0.00109,0.0,0.13928]
[1779016267761,46.21,78378.08,0.0,0.00109,0.0,0.13962]
[1779016272796,46.21,78378.96,0.0,0.0011,0.0,0.13983]
[1779016277831,46.21,78378.86,0.0,0.00109,0.0,0.13981]
[1779016282867,46.21,78378.37,0.0,0.00109,0.0,0.13969]
[1779016287907,46.21,78377.83,0.0,0.00109,0.0,0.13956]
[1779016292941,46.21,78375.01,0.0,0.00108,0.0,0.13829]
[1779016297987,46.21,78365.61,0.0,0.00106,0.0,0.13603]
[1779016303010,46.21,78357.66,0.0,0.00105,0.0,0.13414]
[1779016308046,46.21,78354.93,0.0,0.00104,0.0,0.1335]
[1779016313081,46.21,78358.82,0.0,0.00105,0.0,0.13442]
[1779016318117,46.21,78356.88,0.0,0.00105,0.0,0.13396]
[1779016323151,46.21,78358.24,0.0,0.00105,0.0,0.13428]
[1779016328186,46.21,78356.14,0.0,0.00104,0.0,0.13379]
[1779016333221,46.21,78355.73,0.0,0.00104,0.0,0.13369]
[1779016338257,46.21,78351.74,0.0,0.00104,0.0,0.13276]
[1779016343292,46.21,78350.33,0.0,0.00103,0.0,0.13243]
[1779016348328,46.21,78349.56,0.0,0.00103,0.0,0.13225]
[1779016353363,46.21,78347.23,0.0,0.00102,0.0,0.13115]
[1779016360411,46.21,78346.33,0.0,0.00102,0.0,0.13094]
[1779016365446,46.21,78345.86,0.0,0.00102,0.0,0.13083]
[1779016370485,46.21,78345.35,0.0,0.00102,0.0,0.13072]
[1779016375522,46.21,78347.03,0.0,0.00102,0.0,0.1311]
[1779016380555,46.21,78346.97,0.0,0.00102,0.0,0.13109]
[1779016385590,46.21,78346.68,0.0,0.00102,0.0,0.13102]
[1779016391632,46.21,78346.1,0.0,0.00102,0.0,0.13089]
[1779016398681,46.21,78345.42,0.0,0.00102,0.0,0.13073]
[1779016404723,46.21,78345.54,0.0,0.00102,0.0,0.13076]
[1779016411773,46.21,78345.37,0.0,0.00101,0.0,0.13017]
[1779016416808,46.21,78334.29,0.0,0.00099,0.0,0.12765]
[1779016421841,46.21,78331.81,0.0,0.00099,0.0,0.12709]
[1779016427883,46.21,78332.88,0.0,0.00099,0.0,0.12733]
[1779016432920,46.21,78336.46,0.0,0.001,0.0,0.12814]
[1779016437954,46.21,78337.35,0.0,0.001,0.0,0.12834]
[1779016442990,46.21,78333.0,0.0,0.00099,0.0,0.12736]
[1779016448025,46.21,78331.77,0.0,0.00099,0.0,0.12708]
[1779016453061,46.21,78332.43,0.0,0.00099,0.0,0.12723]
[1779016458096,46.21,78333.03,0.0,0.00099,0.0,0.12736]
[1779016463131,46.21,78321.82,0.0,0.00097,0.0,0.12486]
[1779016468166,46.21,78316.76,0.0,0.00096,0.0,0.12375]
[1779016471190,46.21,78309.01,0.0,0.00094,0.0,0.12153]
[1779016476224,46.21,78298.89,0.0,0.00092,0.0,0.11936]
[1779016481262,46.21,78299.57,0.0,0.00093,0.0,0.11951]
[1779016486296,46.21,78299.55,0.0,0.00093,0.0,0.1195]
[1779016491331,46.21,78297.38,0.0,0.00092,0.0,0.11904]
[1779016496366,46.21,78295.8,0.0,0.00092,0.0,0.11871]
[1779016501404,46.21,78294.63,0.0,0.00092,0.0,0.11846]
[1779016506437,46.21,78297.96,0.0,0.00092,0.0,0.11917]
[1779016511471,46.21,78297.68,0.0,0.00092,0.0,0.11911]
[1779016516506,46.21,78299.05,0.0,0.00092,0.0,0.1194]
[1779016521543,46.21,78295.53,0.0,0.00092,0.0,0.11865]
[1779016526578,46.21,78298.85,0.0,0.00092,0.0,0.11935]
[1779016531615,46.21,78301.29,0.0,0.00092,0.0,0.11936]
[1779016535644,46.21,78287.95,0.0,0.0009,0.0,0.11655]
[1779016540677,46.21,78281.4,0.0,0.00089,0.0,0.11519]
[1779016545711,46.21,78280.42,0.0,0.00089,0.0,0.11499]
[1779016546721,46.21,78263.06,0.0,0.00086,0.0,0.11147]
[1779016551758,46.21,78270.73,0.0,0.00087,0.0,0.11302]
[1779016556790,46.21,78273.35,0.0,0.00088,0.0,0.11355]
[1779016561825,46.21,78273.58,0.0,0.00088,0.0,0.11359]
[1779016567866,46.21,78273.63,0.0,0.00088,0.0,0.1136]
[1779016573909,46.21,78272.56,0.0,0.00087,0.0,0.11339]
[1779016578944,46.21,78266.71,0.0,0.00086,0.0,0.1122]
[1779016584988,46.21,78266.56,0.0,0.00086,0.0,0.11217]
[1779016589016,46.21,78252.33,0.0,0.00084,0.0,0.10934]
[1779016594051,46.21,78259.41,0.0,0.00085,0.0,0.11026]
[1779016599087,46.21,78264.45,0.0,0.00086,0.0,0.11126]
[1779016604123,46.21,78267.59,0.0,0.00086,0.0,0.11189]
[1779016610164,46.21,78269.73,0.0,0.00087,0.0,0.11232]
[1779016616208,46.21,78270.12,0.0,0.00087,0.0,0.1124]
[1779016621245,46.21,78272.82,0.0,0.00087,0.0,0.11294]
[1779016630304,46.21,78272.35,0.0,0.00087,0.0,0.11285]
[1779016635339,46.21,78271.77,0.0,0.00087,0.0,0.11273]
[1779016640375,46.21,78271.43,0.0,0.00087,0.0,0.11266]
[1779016645411,46.21,78268.63,0.0,0.00086,0.0,0.1121]
[1779016650447,46.21,78269.49,0.0,0.00087,0.0,0.11227]
[1779016655482,46.21,78271.19,0.0,0.00086,0.0,0.11212]
[1779016660518,46.21,78264.07,0.0,0.00085,0.0,0.1107]
[1779016666559,46.21,78262.72,0.0,0.00085,0.0,0.11043]
[1779016671600,46.21,78260.66,0.0,0.00085,0.0,0.11002]
[1779016676628,46.21,78259.24,0.0,0.00085,0.0,0.10974]
[1779016681664,46.21,78256.05,0.0,0.00084,0.0,0.10911]
[1779016686698,46.21,78257.43,0.0,0.00084,0.0,0.10938]
[1779016691734,46.21,78255.49,0.0,0.00084,0.0,0.109]
[1779016696768,46.21,78255.42,0.0,0.00084,0.0,0.10899]
[1779016701803,46.21,78253.98,0.0,0.00084,0.0,0.10871]
[1779016706838,46.21,78258.66,0.0,0.00084,0.0,0.10963]
[1779016712880,46.21,78264.61,0.0,0.00085,0.0,0.11032]
[1779016717915,46.21,78266.48,0.0,0.00085,0.0,0.11069]
[1779016722950,46.21,78273.81,0.0,0.00087,0.0,0.11216]
[1779016727985,46.21,78276.23,0.0,0.00087,0.0,0.11265]
[1779016734028,46.21,78275.69,0.0,0.00087,0.0,0.11254]
[1779016745014,46.21,78274.13,0.0,0.00087,0.0,0.11222]
[1779016750140,46.21,78273.71,0.0,0.00087,0.0,0.11214]
[1779016755176,46.21,78272.69,0.0,0.00086,0.0,0.11193]
[1779016760210,46.21,78272.38,0.0,0.00086,0.0,0.11187]
[1779016765245,46.21,78272.08,0.0,0.00086,0.0,0.11181]
[1779016770280,46.21,78273.04,0.0,0.00086,0.0,0.112]
[1779016775315,46.21,78273.69,0.0,0.00086,0.0,0.11164]
[1779016780350,46.21,78273.13,0.0,0.00086,0.0,0.11153]
[1779016786392,46.21,78272.69,0.0,0.00086,0.0,0.11144]
[1779016791428,46.21,78264.08,0.0,0.00085,0.0,0.10973]
[1779016796462,46.21,78265.12,0.0,0.00085,0.0,0.10994]
[1779016801497,46.21,78269.78,0.0,0.00086,0.0,0.11086]
[1779016806534,46.21,78272.19,0.0,0.00086,0.0,0.11134]
[1779016811570,46.21,78272.96,0.0,0.00086,0.0,0.1115]
[1779016816603,46.21,78270.93,0.0,0.00086,0.0,0.11109]
[1779016821638,46.21,78267.28,0.0,0.00085,0.0,0.11036]
[1779016828687,46.21,78267.69,0.0,0.00085,0.0,0.11045]
[1779016833722,46.21,78263.93,0.0,0.00084,0.0,0.10922]
[1779016838758,46.21,78255.56,0.0,0.00083,0.0,0.10758]
[1779016843793,46.21,78250.51,0.0,0.00082,0.0,0.10661]
[1779016848828,46.21,78245.1,0.0,0.00081,0.0,0.10557]
[1779016851848,46.21,78262.18,0.0,0.00084,0.0,0.10887]
[1779016856883,46.21,78262.88,0.0,0.00084,0.0,0.10901]
[1779016861925,46.21,78261.2,0.0,0.00084,0.0,0.10868]
[1779016866953,46.21,78262.81,0.0,0.00084,0.0,0.109]
[1779016871989,46.21,78267.27,0.0,0.00085,0.0,0.10988]
[1779016877025,46.21,78271.07,0.0,0.00085,0.0,0.11063]
[1779016883067,46.21,78271.85,0.0,0.00085,0.0,0.11079]
[1779016889109,46.21,78270.86,0.0,0.00085,0.0,0.11059]
[1779016896073,46.21,78271.2,0.0,0.00085,0.0,0.11017]
[1779016901193,46.21,78270.3,0.0,0.00085,0.0,0.10999]
[1779016915294,46.21,78270.72,0.0,0.00085,0.0,0.11008]
[1779016920329,46.21,78269.24,0.0,0.00085,0.0,0.10978]
[1779016926371,46.21,78271.31,0.0,0.00085,0.0,0.11019]
[1779016931406,46.21,78269.5,0.0,0.00085,0.0,0.10983]
[1779016938455,46.21,78269.26,0.0,0.00085,0.0,0.10979]
[1779016943497,46.21,78270.14,0.0,0.00085,0.0,0.10996]
[1779016948532,46.21,78271.04,0.0,0.00085,0.0,0.11014]
[1779016953567,46.21,78271.96,0.0,0.00085,0.0,0.10984]
[1779016962630,46.21,78272.12,0.0,0.00085,0.0,0.10987]
[1779016968673,46.21,78274.06,0.0,0.00085,0.0,0.11025]
[1779016973708,46.21,78275.96,0.0,0.00085,0.0,0.11063]
[1779016980757,46.21,78276.25,0.0,0.00085,0.0,0.11069]
[1779016986708,46.21,78279.79,0.0,0.00086,0.0,0.11139]
[1779016996869,46.21,78281.04,0.0,0.00086,0.0,0.11165]
[1779017001904,46.21,78281.04,0.0,0.00086,0.0,0.11165]
[1779017008953,46.21,78281.28,0.0,0.00086,0.0,0.11169]
[1779017016920,46.21,78282.03,0.0,0.00086,0.0,0.11135]
[1779017022045,46.21,78282.71,0.0,0.00086,0.0,0.11149]
[1779017027079,46.21,78292.37,0.0,0.00088,0.0,0.11344]
[1779017032114,46.21,78294.23,0.0,0.00088,0.0,0.11382]
[1779017042192,46.21,78295.16,0.0,0.00088,0.0,0.11401]
[1779017047219,46.21,78286.71,0.0,0.00087,0.0,0.11229]
[1779017053261,46.21,78283.84,0.0,0.00086,0.0,0.11172]
[1779017062324,46.21,78290.6,0.0,0.00088,0.0,0.11308]
[1779017070380,46.21,78295.28,0.0,0.00088,0.0,0.11404]
[1779017075416,46.21,78302.59,0.0,0.00089,0.0,0.11504]
[1779017079443,46.21,78315.32,0.0,0.00091,0.0,0.11769]
[1779017084478,46.21,78320.7,0.0,0.00092,0.0,0.11883]
[1779017096571,46.21,78321.25,0.0,0.00092,0.0,0.11894]
[1779017099586,46.21,78305.92,0.0,0.0009,0.0,0.11573]
[1779017104624,46.21,78304.01,0.0,0.00089,0.0,0.11533]
[1779017110663,46.21,78306.77,0.0,0.0009,0.0,0.1159]
[1779017117624,46.21,78305.66,0.0,0.0009,0.0,0.11567]
[1779017122750,46.21,78305.66,0.0,0.0009,0.0,0.11567]
[1779017131812,46.21,78304.48,0.0,0.00089,0.0,0.11492]
[1779017136848,46.21,78309.72,0.0,0.0009,0.0,0.11601]
[1779017141883,46.21,78311.29,0.0,0.0009,0.0,0.11633]
[1779017147834,46.21,78313.31,0.0,0.00091,0.0,0.11676]
[1779017152965,46.21,78312.86,0.0,0.00091,0.0,0.11666]
[1779017161020,46.21,78312.45,0.0,0.00091,0.0,0.11658]
[1779017166058,46.21,78311.48,0.0,0.0009,0.0,0.11637]
[1779017175120,46.21,78313.64,0.0,0.00091,0.0,0.11682]
[1779017180153,46.21,78313.77,0.0,0.00091,0.0,0.11685]
[1779017185188,46.21,78313.5,0.0,0.00091,0.0,0.1168]
[1779017190223,46.21,78312.51,0.0,0.00091,0.0,0.11659]
[1779017195260,46.21,78312.95,0.0,0.0009,0.0,0.11617]
[1779017200293,46.21,78312.75,0.0,0.0009,0.0,0.11613]
[1779017205327,46.21,78313.03,0.0,0.0009,0.0,0.11619]
[1779017210363,46.21,78314.65,0.0,0.0009,0.0,0.11653]
[1779017215399,46.21,78314.86,0.0,0.00091,0.0,0.11657]
[1779017220433,46.21,78313.77,0.0,0.0009,0.0,0.11634]
[1779017225467,46.21,78314.1,0.0,0.0009,0.0,0.11641]
[1779017230503,46.21,78314.36,0.0,0.0009,0.0,0.11646]
[1779017235538,46.21,78313.67,0.0,0.0009,0.0,0.11632]
[1779017240573,46.21,78309.86,0.0,0.0009,0.0,0.11553]
[1779017245609,46.21,78310.29,0.0,0.0009,0.0,0.11562]
[1779017250645,46.21,78310.61,0.0,0.0009,0.0,0.11568]
[1779017255682,46.21,78311.25,0.0,0.0009,0.0,0.11531]
[1779017260715,46.21,78311.66,0.0,0.0009,0.0,0.11539]
[1779017265750,46.21,78294.91,0.0,0.00087,0.0,0.11197]
[1779017270785,46.21,78289.62,0.0,0.00086,0.0,0.11091]
[1779017275822,46.21,78288.51,0.0,0.00086,0.0,0.11069]
[1779017280856,46.21,78292.92,0.0,0.00086,0.0,0.11157]
[1779017285894,46.21,78298.21,0.0,0.00087,0.0,0.11264]
[1779017290925,46.21,78297.24,0.0,0.00087,0.0,0.11244]
[1779017295963,46.21,78293.49,0.0,0.00086,0.0,0.11169]
[1779017300996,46.21,78290.44,0.0,0.00086,0.0,0.11107]
[1779017306032,46.21,78293.3,0.0,0.00086,0.0,0.11165]
[1779017311070,46.21,78295.39,0.0,0.00086,0.0,0.11157]
[1779017316105,46.21,78296.72,0.0,0.00087,0.0,0.11184]
[1779017321139,46.21,78294.73,0.0,0.00086,0.0,0.11144]
[1779017326174,46.21,78295.54,0.0,0.00086,0.0,0.1116]
[1779017331209,46.21,78289.67,0.0,0.00085,0.0,0.11043]
[1779017336245,46.21,78286.54,0.0,0.00085,0.0,0.10981]
[1779017341280,46.21,78284.03,0.0,0.00085,0.0,0.10931]
[1779017346314,46.21,78281.35,0.0,0.00084,0.0,0.10878]
[1779017351350,46.21,78278.49,0.0,0.00084,0.0,0.10822]
[1779017356384,46.21,78276.33,0.0,0.00083,0.0,0.1078]
[1779017361421,46.21,78273.18,0.0,0.00083,0.0,0.10719]
[1779017366454,46.21,78270.64,0.0,0.00082,0.0,0.1067]
[1779017371489,46.21,78269.82,0.0,0.00082,0.0,0.10606]
[1779017376528,46.21,78271.84,0.0,0.00082,0.0,0.10645]
[1779017381561,46.21,78270.23,0.0,0.00082,0.0,0.10614]
[1779017386595,46.21,78274.96,0.0,0.00083,0.0,0.10706]
[1779017391631,46.21,78276.9,0.0,0.00083,0.0,0.10743]
[1779017397672,46.21,78277.69,0.0,0.00083,0.0,0.10759]
[1779017402708,46.21,78279.16,0.0,0.00083,0.0,0.10787]
[1779017408750,46.21,78280.46,0.0,0.00084,0.0,0.10813]
[1779017413790,46.21,78286.63,0.0,0.00085,0.0,0.10934]
[1779017418823,46.21,78292.94,0.0,0.00086,0.0,0.11059]
[1779017423856,46.21,78291.24,0.0,0.00085,0.0,0.11025]
[1779017428891,46.21,78289.19,0.0,0.00085,0.0,0.10985]
[1779017435944,46.21,78290.61,0.0,0.00085,0.0,0.10964]
[1779017440981,46.21,78293.65,0.0,0.00085,0.0,0.11024]
[1779017447019,46.21,78292.68,0.0,0.00085,0.0,0.11005]
[1779017455076,46.21,78292.03,0.0,0.00085,0.0,0.10992]
[1779017460114,46.21,78292.32,0.0,0.00085,0.0,0.10998]
[1779017465146,46.21,78293.87,0.0,0.00085,0.0,0.11029]
[1779017469174,46.21,78277.88,0.0,0.00083,0.0,0.10714]
[1779017477232,46.21,78276.15,0.0,0.00083,0.0,0.10681]
[1779017482273,46.21,78273.11,0.0,0.00082,0.0,0.10622]
[1779017487311,46.21,78271.82,0.0,0.00082,0.0,0.10597]
[1779017492341,46.21,78270.8,0.0,0.00081,0.0,0.10531]
[1779017497376,46.21,78264.61,0.0,0.0008,0.0,0.10413]
[1779017503418,46.21,78256.02,0.0,0.00079,0.0,0.10251]
[1779017508453,46.21,78255.54,0.0,0.00079,0.0,0.10242]
[1779017510467,46.21,78242.39,0.0,0.00077,0.0,0.1]
[1779017515502,46.21,78242.52,0.0,0.00077,0.0,0.10002]
[1779017520545,46.21,78238.59,0.0,0.00076,0.0,0.09931]
[1779017525580,46.21,78243.7,0.0,0.00077,0.0,0.10024]
[1779017530615,46.21,78243.89,0.0,0.00077,0.0,0.10027]
[1779017535651,46.21,78244.71,0.0,0.00077,0.0,0.10042]
[1779017540686,46.21,78244.47,0.0,0.00077,0.0,0.10038]
[1779017546727,46.21,78244.31,0.0,0.00077,0.0,0.10035]
[1779017551762,46.21,78244.02,0.0,0.00077,0.0,0.09984]
[1779017556798,46.21,78243.02,0.0,0.00077,0.0,0.09966]
[1779017561833,46.21,78243.75,0.0,0.00077,0.0,0.09979]
[1779017565861,46.21,78256.46,0.0,0.00079,0.0,0.10213]
[1779017570895,46.21,78258.39,0.0,0.00079,0.0,0.10249]
[1779017577946,46.21,78260.77,0.0,0.00079,0.0,0.10294]
[1779017582984,46.21,78266.2,0.0,0.0008,0.0,0.10396]
[1779017588020,46.21,78274.72,0.0,0.00082,0.0,0.10558]
[1779017593055,46.21,78277.06,0.0,0.00082,0.0,0.10603]
[1779017598090,46.21,78285.17,0.0,0.00083,0.0,0.1076]
[1779017603128,46.21,78283.81,0.0,0.00083,0.0,0.10734]
[1779017608161,46.21,78289.72,0.0,0.00084,0.0,0.10849]
[1779017613195,46.21,78297.87,0.0,0.00085,0.0,0.10962]
[1779017618232,46.21,78305.44,0.0,0.00086,0.0,0.11113]
[1779017621256,46.21,78324.03,0.0,0.00089,0.0,0.11491]
[1779017622265,46.21,78340.41,0.0,0.00092,0.0,0.11834]
[1779017627299,46.21,78338.37,0.0,0.00092,0.0,0.11791]
[1779017632335,46.21,78329.21,0.0,0.0009,0.0,0.11599]
[1779017637370,46.21,78332.6,0.0,0.00091,0.0,0.1167]
[1779017642409,46.21,78334.75,0.0,0.00091,0.0,0.11715]
[1779017647441,46.21,78337.46,0.0,0.00092,0.0,0.11772]
[1779017652476,46.21,78328.52,0.0,0.0009,0.0,0.11584]
[1779017657511,46.21,78323.73,0.0,0.00089,0.0,0.11485]
[1779017662547,46.21,78321.03,0.0,0.00089,0.0,0.11429]
[1779017667581,46.21,78311.5,0.0,0.00087,0.0,0.11235]
[1779017672616,46.21,78312.0,0.0,0.00087,0.0,0.11195]
[1779017678658,46.21,78311.58,0.0,0.00087,0.0,0.11187]
[1779017683693,46.21,78315.74,0.0,0.00088,0.0,0.11271]
[1779017688728,46.21,78321.83,0.0,0.00089,0.0,0.11395]
[1779017693763,46.21,78333.8,0.0,0.00091,0.0,0.11643]
[1779017698799,46.21,78325.16,0.0,0.00089,0.0,0.11464]
[1779017703834,46.21,78323.88,0.0,0.00089,0.0,0.11437]
[1779017709876,46.21,78322.72,0.0,0.00089,0.0,0.11414]
[1779017714910,46.21,78318.42,0.0,0.00088,0.0,0.11326]
[1779017719952,46.21,78319.3,0.0,0.00088,0.0,0.11343]
[1779017724982,46.21,78310.61,0.0,0.00087,0.0,0.11167]
[1779017730021,46.21,78305.78,0.0,0.00086,0.0,0.1107]
[1779017735052,46.21,78305.95,0.0,0.00086,0.0,0.11024]
[1779017741094,46.21,78307.68,0.0,0.00086,0.0,0.11059]
[1779017746129,46.21,78308.25,0.0,0.00086,0.0,0.1107]
[1779017751164,46.21,78308.73,0.0,0.00086,0.0,0.1108]
[1779017756200,46.21,78309.18,0.0,0.00086,0.0,0.11089]
[1779017762242,46.21,78309.3,0.0,0.00086,0.0,0.11091]
[1779017767277,46.21,78310.4,0.0,0.00086,0.0,0.11113]
[1779017772312,46.21,78310.04,0.0,0.00086,0.0,0.11106]
[1779017778355,46.21,78305.42,0.0,0.00085,0.0,0.11014]
[1779017783390,46.21,78301.19,0.0,0.00085,0.0,0.1093]
[1779017788439,46.21,78294.58,0.0,0.00084,0.0,0.108]
[1779017793465,46.21,78299.02,0.0,0.00084,0.0,0.10838]
[1779017798501,46.21,78301.45,0.0,0.00084,0.0,0.10886]
[1779017803537,46.21,78303.11,0.0,0.00085,0.0,0.10919]
[1779017808575,46.21,78304.89,0.0,0.00085,0.0,0.10954]
[1779017814616,46.21,78303.28,0.0,0.00085,0.0,0.10922]
[1779017819652,46.21,78305.25,0.0,0.00085,0.0,0.10961]
[1779017825694,46.21,78298.02,0.0,0.00084,0.0,0.10819]
[1779017830730,46.21,78296.26,0.0,0.00084,0.0,0.10784]
[1779017835765,46.21,78294.45,0.0,0.00083,0.0,0.10749]
[1779017840799,46.21,78293.78,0.0,0.00083,0.0,0.10736]
[1779017845835,46.21,78295.99,0.0,0.00084,0.0,0.10779]
[1779017850869,46.21,78305.99,0.0,0.00085,0.0,0.10976]
[1779017855904,46.21,78307.98,0.0,0.00085,0.0,0.10967]
[1779017860939,46.21,78309.06,0.0,0.00085,0.0,0.10988]
[1779017865974,46.21,78309.1,0.0,0.00085,0.0,0.10989]
[1779017871009,46.21,78309.06,0.0,0.00085,0.0,0.10988]
[1779017876044,46.21,78310.4,0.0,0.00086,0.0,0.11015]
[1779017881079,46.21,78316.11,0.0,0.00087,0.0,0.11129]
[1779017886114,46.21,78309.09,0.0,0.00085,0.0,0.10989]
[1779017891149,46.21,78310.4,0.0,0.00086,0.0,0.11015]
[1779017896184,46.21,78311.64,0.0,0.00086,0.0,0.11039]
[1779017901219,46.21,78310.11,0.0,0.00085,0.0,0.11009]
[1779017906254,46.21,78311.85,0.0,0.00086,0.0,0.11044]
[1779017911289,46.21,78311.51,0.0,0.00085,0.0,0.10988]
[1779017916323,46.21,78312.98,0.0,0.00086,0.0,0.11017]
[1779017921361,46.21,78313.37,0.0,0.00086,0.0,0.11025]
[1779017926394,46.21,78314.86,0.0,0.00086,0.0,0.11055]
[1779017933443,46.21,78315.44,0.0,0.00086,0.0,0.11066]
[1779017939485,46.21,78322.51,0.0,0.00087,0.0,0.11209]
[1779017944520,46.21,78321.66,0.0,0.00087,0.0,0.11191]
[1779017949555,46.21,78321.69,0.0,0.00087,0.0,0.11192]
[1779017954590,46.21,78320.24,0.0,0.00087,0.0,0.11163]
[1779017959625,46.21,78318.03,0.0,0.00086,0.0,0.11118]
[1779017965671,46.21,78316.51,0.0,0.00086,0.0,0.11088]
[1779017970707,46.21,78317.69,0.0,0.00086,0.0,0.11111]
[1779017975749,46.21,78318.11,0.0,0.00086,0.0,0.1107]
[1779017980776,46.21,78317.32,0.0,0.00086,0.0,0.11054]
[1779017989840,46.21,78317.8,0.0,0.00086,0.0,0.11064]
[1779017994874,46.21,78318.0,0.0,0.00086,0.0,0.11068]
[1779017999910,46.21,78318.65,0.0,0.00086,0.0,0.11081]
[1779018004949,46.21,78327.06,0.0,0.00088,0.0,0.11251]
[1779018010992,46.21,78326.06,0.0,0.00087,0.0,0.11231]
[1779018016027,46.21,78328.72,0.0,0.00088,0.0,0.11285]
[1779018021062,46.21,78330.69,0.0,0.00088,0.0,0.11325]
[1779018026096,46.21,78341.62,0.0,0.0009,0.0,0.1155]
[1779018031133,46.21,78335.84,0.0,0.00089,0.0,0.1138]
[1779018037174,46.21,78334.86,0.0,0.00089,0.0,0.1136]
[1779018042209,46.21,78333.61,0.0,0.00088,0.0,0.11334]
[1779018047244,46.21,78331.99,0.0,0.00088,0.0,0.11301]
[1779018052280,46.21,78330.33,0.0,0.00088,0.0,0.11267]
[1779018057314,46.21,78335.15,0.0,0.00089,0.0,0.11366]
[1779018062349,46.21,78330.51,0.0,0.00088,0.0,0.11271]
[1779018067384,46.21,78334.6,0.0,0.00089,0.0,0.11355]
[1779018074433,46.21,78334.64,0.0,0.00089,0.0,0.11355]
[1779018079468,46.21,78337.0,0.0,0.00089,0.0,0.11404]
[1779018084503,46.21,78338.28,0.0,0.00089,0.0,0.1143]
[1779018090546,46.21,78340.56,0.0,0.0009,0.0,0.11477]
[1779018095584,46.21,78341.86,0.0,0.00089,0.0,0.11453]
[1779018102633,46.21,78342.24,0.0,0.00089,0.0,0.11461]
[1779018107668,46.21,78342.35,0.0,0.00089,0.0,0.11463]
[1779018112704,46.21,78348.13,0.0,0.0009,0.0,0.11584]
[1779018117738,46.21,78348.8,0.0,0.00091,0.0,0.11598]
[1779018122775,46.21,78347.91,0.0,0.0009,0.0,0.11579]
[1779018127808,46.21,78354.1,0.0,0.00092,0.0,0.11709]
[1779018133851,46.21,78358.21,0.0,0.00092,0.0,0.11796]
[1779018138885,46.21,78357.67,0.0,0.00092,0.0,0.11784]
[1779018144932,46.21,78345.8,0.0,0.0009,0.0,0.11535]
[1779018149967,46.21,78345.18,0.0,0.0009,0.0,0.11522]
[1779018155014,46.21,78342.41,0.0,0.00089,0.0,0.11414]
[1779018160047,46.21,78343.36,0.0,0.00089,0.0,0.11433]
[1779018166083,46.21,78344.83,0.0,0.00089,0.0,0.11464]
[1779018171118,46.21,78349.68,0.0,0.0009,0.0,0.11565]
[1779018176155,46.21,78346.01,0.0,0.0009,0.0,0.11488]
[1779018181188,46.21,78342.98,0.0,0.00089,0.0,0.11426]
[1779018186225,46.21,78340.25,0.0,0.00089,0.0,0.11369]
[1779018191258,46.21,78340.09,0.0,0.00089,0.0,0.11366]
[1779018196294,46.21,78340.45,0.0,0.00089,0.0,0.11374]
[1779018201328,46.21,78340.57,0.0,0.00089,0.0,0.11376]
[1779018208377,46.21,78340.49,0.0,0.00089,0.0,0.11374]
[1779018213412,46.21,78341.49,0.0,0.00089,0.0,0.11344]
[1779018218449,46.21,78341.96,0.0,0.00089,0.0,0.11354]
[1779018223483,46.21,78342.03,0.0,0.00089,0.0,0.11355]
[1779018228518,46.21,78344.71,0.0,0.00089,0.0,0.1141]
[1779018233552,46.21,78352.22,0.0,0.0009,0.0,0.11566]
[1779018242623,46.21,78350.97,0.0,0.0009,0.0,0.1154]
[1779018247658,46.21,78357.19,0.0,0.00091,0.0,0.1167]
[1779018252693,46.21,78363.26,0.0,0.00092,0.0,0.11799]
[1779018257728,46.21,78369.48,0.0,0.00093,0.0,0.11931]
[1779018259741,46.21,78354.02,0.0,0.00091,0.0,0.11604]
[1779018264778,46.21,78347.55,0.0,0.0009,0.0,0.11469]
[1779018269812,46.21,78343.68,0.0,0.00089,0.0,0.11389]
[1779018274847,46.21,78346.36,0.0,0.00089,0.0,0.11394]
[1779018279882,46.21,78348.06,0.0,0.00089,0.0,0.11429]
[1779018284917,46.21,78348.13,0.0,0.00089,0.0,0.1143]
[1779018289952,46.21,78343.0,0.0,0.00088,0.0,0.11325]
[1779018294988,46.21,78341.54,0.0,0.00088,0.0,0.11295]
[1779018301030,46.21,78340.77,0.0,0.00088,0.0,0.11279]
[1779018306065,46.21,78341.91,0.0,0.00088,0.0,0.11302]
[1779018311107,46.21,78342.52,0.0,0.00088,0.0,0.11315]
[1779018316141,46.21,78349.49,0.0,0.0009,0.0,0.11458]
[1779018321176,46.21,78357.83,0.0,0.00091,0.0,0.11632]
[1779018326211,46.21,78357.9,0.0,0.00091,0.0,0.11634]
[1779018331246,46.21,78365.87,0.0,0.00092,0.0,0.1175]
[1779018336281,46.21,78368.6,0.0,0.00093,0.0,0.11808]
[1779018341317,46.21,78369.89,0.0,0.00093,0.0,0.11835]
[1779018346351,46.21,78373.79,0.0,0.00093,0.0,0.11918]
[1779018350379,46.21,78388.89,0.0,0.00096,0.0,0.12246]
[1779018356274,46.21,78397.92,0.0,0.00098,0.0,0.12446]
[1779018361460,46.21,78393.68,0.0,0.00097,0.0,0.12352]
[1779018367498,46.21,78389.93,0.0,0.00096,0.0,0.12269]
[1779018373540,46.21,78388.53,0.0,0.00096,0.0,0.12238]
[1779018378575,46.21,78391.82,0.0,0.00097,0.0,0.12311]
[1779018383610,46.21,78387.9,0.0,0.00096,0.0,0.12225]
[1779018388646,46.21,78383.31,0.0,0.00095,0.0,0.12124]
[1779018393680,46.21,78387.78,0.0,0.00096,0.0,0.12168]
[1779018398716,46.21,78386.99,0.0,0.00095,0.0,0.12151]
[1779018403751,46.21,78387.26,0.0,0.00096,0.0,0.12157]
[1779018408785,46.21,78387.67,0.0,0.00096,0.0,0.12166]
[1779018413820,46.21,78385.73,0.0,0.00095,0.0,0.12123]
[1779018418855,46.21,78381.92,0.0,0.00095,0.0,0.12041]
[1779018426766,46.21,78378.36,0.0,0.00094,0.0,0.11964]
[1779018433962,46.21,78370.84,0.0,0.00093,0.0,0.11803]
[1779018438997,46.21,78366.97,0.0,0.00092,0.0,0.11721]
[1779018444032,46.21,78363.29,0.0,0.00091,0.0,0.11643]
[1779018449067,46.21,78361.53,0.0,0.00091,0.0,0.11606]
[1779018456116,46.21,78360.31,0.0,0.0009,0.0,0.11529]
[1779018463166,46.21,78363.69,0.0,0.00091,0.0,0.116]
[1779018466187,46.21,78342.61,0.0,0.00087,0.0,0.11166]
[1779018471222,46.21,78342.05,0.0,0.00087,0.0,0.11154]
[1779018476256,46.21,78343.91,0.0,0.00087,0.0,0.11192]
[1779018484316,46.21,78346.83,0.0,0.00088,0.0,0.11252]
[1779018490357,46.21,78350.17,0.0,0.00088,0.0,0.1132]
[1779018495393,46.21,78351.81,0.0,0.00089,0.0,0.11353]
[1779018500427,46.21,78349.73,0.0,0.00088,0.0,0.11311]
[1779018507476,46.21,78346.18,0.0,0.00088,0.0,0.11238]
[1779018512511,46.21,78334.8,0.0,0.00085,0.0,0.10959]
[1779018517546,46.21,78323.56,0.0,0.00084,0.0,0.10737]
[1779018522581,46.21,78322.66,0.0,0.00083,0.0,0.1072]
[1779018528623,46.21,78323.65,0.0,0.00084,0.0,0.10739]
[1779018533659,46.21,78318.49,0.0,0.00083,0.0,0.10639]
[1779018538694,46.21,78318.43,0.0,0.00083,0.0,0.10637]
[1779018543730,46.21,78327.46,0.0,0.00084,0.0,0.10814]
[1779018548765,46.21,78326.7,0.0,0.00084,0.0,0.10799]
[1779018553801,46.21,78323.97,0.0,0.00084,0.0,0.10745]
[1779018558835,46.21,78325.84,0.0,0.00084,0.0,0.10782]
[1779018563871,46.21,78328.91,0.0,0.00084,0.0,0.10842]
[1779018572933,46.21,78328.63,0.0,0.00084,0.0,0.10788]
[1779018577968,46.21,78328.47,0.0,0.00084,0.0,0.10785]
[1779018583003,46.21,78328.32,0.0,0.00084,0.0,0.10782]
[1779018588040,46.21,78329.44,0.0,0.00084,0.0,0.10804]
[1779018593074,46.21,78331.51,0.0,0.00085,0.0,0.10845]
[1779018600127,46.21,78331.98,0.0,0.00085,0.0,0.10854]
[1779018606166,46.21,78331.92,0.0,0.00085,0.0,0.10853]
[1779018615228,46.21,78332.07,0.0,0.00085,0.0,0.10856]
[1779018620271,46.21,78334.76,0.0,0.00085,0.0,0.10909]
[1779018625300,46.21,78346.41,0.0,0.00087,0.0,0.11143]
[1779018633354,46.21,78348.53,0.0,0.00087,0.0,0.11135]
[1779018638389,46.21,78345.07,0.0,0.00086,0.0,0.11066]
[1779018643435,46.21,78342.7,0.0,0.00086,0.0,0.11018]
[1779018648463,46.21,78342.63,0.0,0.00086,0.0,0.11017]
[1779018653499,46.21,78346.1,0.0,0.00087,0.0,0.11086]
[1779018658538,46.21,78347.57,0.0,0.00087,0.0,0.11116]
[1779018663569,46.21,78347.81,0.0,0.00087,0.0,0.11121]
[1779018668604,46.21,78354.63,0.0,0.00088,0.0,0.11259]
[1779018673641,46.21,78343.04,0.0,0.00086,0.0,0.11025]
[1779018679680,46.21,78337.01,0.0,0.00085,0.0,0.10905]
[1779018684716,46.21,78333.08,0.0,0.00084,0.0,0.10827]
[1779018689751,46.21,78331.1,0.0,0.00084,0.0,0.10788]
[1779018694786,46.21,78329.43,0.0,0.00083,0.0,0.10706]
[1779018699821,46.21,78334.58,0.0,0.00084,0.0,0.10807]
[1779018705864,46.21,78333.78,0.0,0.00084,0.0,0.10792]
[1779018710899,46.21,78332.45,0.0,0.00084,0.0,0.10766]
[1779018715934,46.21,78330.89,0.0,0.00084,0.0,0.10735]
[1779018721977,46.21,78329.88,0.0,0.00084,0.0,0.10715]
[1779018728025,46.21,78329.86,0.0,0.00084,0.0,0.10715]
[1779018733057,46.21,78338.98,0.0,0.00085,0.0,0.10894]
[1779018738093,46.21,78339.73,0.0,0.00085,0.0,0.10909]
[1779018743127,46.21,78340.01,0.0,0.00085,0.0,0.10915]
[1779018748162,46.21,78340.16,0.0,0.00085,0.0,0.10918]
[1779018754204,46.21,78340.37,0.0,0.00085,0.0,0.10873]
[1779018759240,46.21,78340.26,0.0,0.00085,0.0,0.10871]
[1779018764274,46.21,78340.55,0.0,0.00085,0.0,0.10876]
[1779018775351,46.21,78340.41,0.0,0.00085,0.0,0.10874]
[1779018780387,46.21,78342.17,0.0,0.00085,0.0,0.10908]
[1779018789300,46.21,78341.98,0.0,0.00085,0.0,0.10905]
[1779018796499,46.21,78342.18,0.0,0.00085,0.0,0.10909]
[1779018801533,46.21,78341.64,0.0,0.00085,0.0,0.10898]
[1779018806569,46.21,78341.62,0.0,0.00085,0.0,0.10898]
[1779018811605,46.21,78342.08,0.0,0.00085,0.0,0.10857]
[1779018817648,46.21,78341.53,0.0,0.00085,0.0,0.10847]
[1779018826713,46.21,78341.7,0.0,0.00085,0.0,0.1085]
[1779018831745,46.21,78341.8,0.0,0.00085,0.0,0.10852]
[1779018837787,46.21,78341.89,0.0,0.00085,0.0,0.10854]
[1779018843829,46.21,78341.79,0.0,0.00085,0.0,0.10852]
[1779018849751,46.21,78340.72,0.0,0.00085,0.0,0.10831]
[1779018859821,46.21,78341.27,0.0,0.00085,0.0,0.10841]
[1779018864977,46.21,78342.44,0.0,0.00085,0.0,0.10865]
[1779018870011,46.21,78329.83,0.0,0.00083,0.0,0.10617]
[1779018875046,46.21,78327.88,0.0,0.00082,0.0,0.10532]
[1779018880081,46.21,78326.7,0.0,0.00082,0.0,0.10509]
[1779018890033,46.21,78324.11,0.0,0.00081,0.0,0.10459]
[1779018895187,46.21,78320.14,0.0,0.00081,0.0,0.10383]
[1779018900222,46.21,78319.56,0.0,0.00081,0.0,0.10372]
[1779018905262,46.21,78316.17,0.0,0.0008,0.0,0.10308]
[1779018910292,46.21,78317.48,0.0,0.0008,0.0,0.10333]
[1779018918348,46.21,78318.45,0.0,0.00081,0.0,0.10351]
[1779018923383,46.21,78326.23,0.0,0.00082,0.0,0.105]
[1779018928418,46.21,78326.53,0.0,0.00082,0.0,0.10506]
[1779018933454,46.21,78318.45,0.0,0.0008,0.0,0.10304]
[1779018938489,46.21,78318.73,0.0,0.0008,0.0,0.10309]
[1779018943531,46.21,78318.9,0.0,0.0008,0.0,0.10313]
[1779018948567,46.21,78325.93,0.0,0.00081,0.0,0.10446]
[1779018953602,46.21,78327.16,0.0,0.00082,0.0,0.1047]
[1779018959643,46.21,78326.67,0.0,0.00082,0.0,0.1046]
[1779018966693,46.21,78325.45,0.0,0.00081,0.0,0.10437]
[1779018973750,46.21,78325.32,0.0,0.00081,0.0,0.10435]
[1779018980796,46.21,78328.35,0.0,0.00082,0.0,0.10493]
[1779018985831,46.21,78327.86,0.0,0.00082,0.0,0.10483]
[1779018999927,46.21,78321.52,0.0,0.0008,0.0,0.10315]
[1779019004965,46.21,78322.7,0.0,0.00081,0.0,0.10337]
[1779019011008,46.21,78323.15,0.0,0.00081,0.0,0.10346]
[1779019016040,46.21,78329.68,0.0,0.00082,0.0,0.1047]
[1779019021078,46.21,78329.25,0.0,0.00082,0.0,0.10462]
[1779019026113,46.21,78328.48,0.0,0.00081,0.0,0.10447]
[1779019031148,46.21,78327.77,0.0,0.00081,0.0,0.10434]
[1779019036183,46.21,78325.23,0.0,0.00081,0.0,0.10385]
[1779019041221,46.21,78324.29,0.0,0.00081,0.0,0.10367]
[1779019046253,46.21,78321.91,0.0,0.0008,0.0,0.10322]
[1779019056325,46.21,78321.95,0.0,0.0008,0.0,0.10276]
[1779019062366,46.21,78332.29,0.0,0.00082,0.0,0.10473]
[1779019068409,46.21,78335.97,0.0,0.00082,0.0,0.10543]
[1779019074450,46.21,78337.02,0.0,0.00082,0.0,0.10564]
[1779019079485,46.21,78338.0,0.0,0.00083,0.0,0.10583]
[1779019085527,46.21,78339.52,0.0,0.00083,0.0,0.10612]
[1779019090562,46.21,78339.8,0.0,0.00083,0.0,0.10618]
[1779019095598,46.21,78339.02,0.0,0.00083,0.0,0.10602]
[1779019101639,46.21,78339.94,0.0,0.00083,0.0,0.1062]
[1779019106675,46.21,78340.77,0.0,0.00083,0.0,0.10636]
[1779019111709,46.21,78340.94,0.0,0.00083,0.0,0.10591]
[1779019116744,46.21,78341.14,0.0,0.00083,0.0,0.10595]
[1779019121779,46.21,78341.53,0.0,0.00083,0.0,0.10603]
[1779019128828,46.21,78341.43,0.0,0.00083,0.0,0.10601]
[1779019133863,46.21,78342.43,0.0,0.00083,0.0,0.1062]
[1779019138898,46.21,78343.14,0.0,0.00083,0.0,0.10634]
[1779019143934,46.21,78343.11,0.0,0.00083,0.0,0.10633]
[1779019149976,46.21,78342.91,0.0,0.00083,0.0,0.1063]
[1779019156018,46.21,78342.84,0.0,0.00083,0.0,0.10628]
[1779019162060,46.21,78342.76,0.0,0.00083,0.0,0.10627]
[1779019167095,46.21,78343.44,0.0,0.00083,0.0,0.1064]
[1779019172130,46.21,78345.16,0.0,0.00083,0.0,0.10625]
[1779019177165,46.21,78345.21,0.0,0.00083,0.0,0.10626]
[1779019182201,46.21,78345.09,0.0,0.00083,0.0,0.10623]
[1779019188243,46.21,78344.74,0.0,0.00083,0.0,0.10617]
[1779019193278,46.21,78348.78,0.0,0.00084,0.0,0.10695]
[1779019198313,46.21,78348.78,0.0,0.00084,0.0,0.10695]
[1779019203348,46.21,78348.08,0.0,0.00084,0.0,0.10682]
[1779019208384,46.21,78354.99,0.0,0.00085,0.0,0.10818]
[1779019213419,46.21,78347.94,0.0,0.00083,0.0,0.10679]
[1779019219461,46.21,78347.9,0.0,0.00083,0.0,0.10678]
[1779019224496,46.21,78346.4,0.0,0.00083,0.0,0.10649]
[1779019229532,46.21,78346.98,0.0,0.00083,0.0,0.1066]
[1779019234565,46.21,78346.9,0.0,0.00083,0.0,0.1061]
[1779019240608,46.21,78346.07,0.0,0.00083,0.0,0.10594]
[1779019245643,46.21,78345.71,0.0,0.00083,0.0,0.10587]
[1779019252578,46.21,78345.03,0.0,0.00083,0.0,0.10574]
[1779019258734,46.21,78345.06,0.0,0.00083,0.0,0.10574]
[1779019263769,46.21,78345.16,0.0,0.00083,0.0,0.10576]
[1779019268804,46.21,78345.69,0.0,0.00083,0.0,0.10587]
[1779019273839,46.21,78345.22,0.0,0.00083,0.0,0.10578]
[1779019278874,46.21,78345.39,0.0,0.00083,0.0,0.10581]
[1779019283909,46.21,78345.27,0.0,0.00083,0.0,0.10578]
[1779019288945,46.21,78345.5,0.0,0.00083,0.0,0.10583]
[1779019295995,46.21,78344.94,0.0,0.00082,0.0,0.10524]
[1779019302035,46.21,78344.41,0.0,0.00082,0.0,0.10514]
[1779019312107,46.21,78344.22,0.0,0.00082,0.0,0.1051]
[1779019319158,46.21,78338.84,0.0,0.00081,0.0,0.10407]
[1779019326207,46.21,78339.04,0.0,0.00081,0.0,0.1041]
[1779019333256,46.21,78339.41,0.0,0.00081,0.0,0.10418]
[1779019339298,46.21,78340.74,0.0,0.00082,0.0,0.10443]
[1779019344333,46.21,78341.16,0.0,0.00082,0.0,0.10451]
[1779019349370,46.21,78331.65,0.0,0.0008,0.0,0.1027]
[1779019354403,46.21,78332.63,0.0,0.0008,0.0,0.10241]
[1779019359437,46.21,78332.25,0.0,0.0008,0.0,0.10234]
[1779019364472,46.21,78336.62,0.0,0.00081,0.0,0.10317]
[1779019370515,46.21,78337.08,0.0,0.00081,0.0,0.10325]
[1779019375551,46.21,78338.26,0.0,0.00081,0.0,0.10348]
[1779019380586,46.21,78338.43,0.0,0.00081,0.0,0.10351]
[1779019385621,46.21,78338.59,0.0,0.00081,0.0,0.10354]
[1779019391665,46.21,78339.04,0.0,0.00081,0.0,0.10363]
[1779019396698,46.21,78339.76,0.0,0.00081,0.0,0.10376]
[1779019401735,46.21,78339.95,0.0,0.00081,0.0,0.1038]
[1779019406768,46.21,78339.97,0.0,0.00081,0.0,0.1038]
[1779019411804,46.21,78340.77,0.0,0.00081,0.0,0.10348]
[1779019416840,46.21,78341.09,0.0,0.00081,0.0,0.10354]
[1779019421873,46.21,78343.68,0.0,0.00081,0.0,0.10404]
[1779019426909,46.21,78347.38,0.0,0.00082,0.0,0.10474]
[1779019431943,46.21,78350.92,0.0,0.00082,0.0,0.10543]
[1779019436978,46.21,78352.21,0.0,0.00083,0.0,0.10568]
[1779019442013,46.21,78351.18,0.0,0.00083,0.0,0.10548]
[1779019447049,46.21,78351.21,0.0,0.00083,0.0,0.10548]
[1779019452084,46.21,78349.08,0.0,0.00082,0.0,0.10507]
[1779019457120,46.21,78347.99,0.0,0.00082,0.0,0.10486]
[1779019462155,46.21,78347.64,0.0,0.00082,0.0,0.10479]
[1779019467194,46.21,78346.92,0.0,0.00082,0.0,0.10466]
[1779019472225,46.21,78350.05,0.0,0.00082,0.0,0.10478]
[1779019477260,46.21,78354.14,0.0,0.00083,0.0,0.10557]
[1779019482297,46.21,78357.19,0.0,0.00083,0.0,0.10616]
[1779019487332,46.21,78355.97,0.0,0.00083,0.0,0.10592]
[1779019492366,46.21,78347.85,0.0,0.00082,0.0,0.10435]
[1779019497401,46.21,78338.97,0.0,0.0008,0.0,0.10266]
[1779019501429,46.21,78319.31,0.0,0.00077,0.0,0.09901]
[1779019506465,46.21,78320.7,0.0,0.00077,0.0,0.09926]
[1779019507472,46.21,78333.72,0.0,0.00079,0.0,0.10168]
[1779019512506,46.21,78335.78,0.0,0.0008,0.0,0.10206]
[1779019517541,46.21,78346.55,0.0,0.00081,0.0,0.10411]
[1779019522576,46.21,78346.89,0.0,0.00081,0.0,0.10417]
[1779019527611,46.21,78347.17,0.0,0.00081,0.0,0.10422]
[1779019534549,46.21,78349.42,0.0,0.00081,0.0,0.10418]
[1779019539696,46.21,78352.19,0.0,0.00082,0.0,0.10471]
[1779019545738,46.21,78353.7,0.0,0.00082,0.0,0.105]
[1779019551779,46.21,78354.69,0.0,0.00082,0.0,0.10519]
[1779019556814,46.21,78355.97,0.0,0.00083,0.0,0.10544]
[1779019561849,46.21,78355.82,0.0,0.00083,0.0,0.10541]
[1779019566884,46.21,78356.59,0.0,0.00083,0.0,0.10556]
[1779019571919,46.21,78356.95,0.0,0.00083,0.0,0.10563]
[1779019576954,46.21,78357.6,0.0,0.00083,0.0,0.10575]
[1779019581989,46.21,78359.07,0.0,0.00083,0.0,0.10604]
[1779019587025,46.21,78358.69,0.0,0.00083,0.0,0.10596]
[1779019594076,46.21,78358.21,0.0,0.00083,0.0,0.10539]
[1779019602131,46.21,78358.45,0.0,0.00083,0.0,0.10543]
[1779019608173,46.21,78358.94,0.0,0.00083,0.0,0.10553]
[1779019614215,46.21,78359.41,0.0,0.00083,0.0,0.10562]
[1779019620257,46.21,78359.63,0.0,0.00083,0.0,0.10566]
[1779019625292,46.21,78360.71,0.0,0.00083,0.0,0.10587]
[1779019630328,46.21,78360.83,0.0,0.00083,0.0,0.10589]
[1779019633348,46.21,78344.84,0.0,0.0008,0.0,0.10283]
[1779019639390,46.21,78341.33,0.0,0.0008,0.0,0.10216]
[1779019644425,46.21,78344.89,0.0,0.0008,0.0,0.10284]
[1779019649460,46.21,78341.92,0.0,0.0008,0.0,0.10227]
[1779019655507,46.21,78340.73,0.0,0.00079,0.0,0.10158]
[1779019660538,46.21,78328.99,0.0,0.00078,0.0,0.0994]
[1779019665579,46.21,78326.06,0.0,0.00077,0.0,0.09886]
[1779019670611,46.21,78328.88,0.0,0.00078,0.0,0.09938]
[1779019675647,46.21,78327.9,0.0,0.00077,0.0,0.0992]
[1779019680682,46.21,78325.56,0.0,0.00077,0.0,0.09877]
[1779019685716,46.21,78325.53,0.0,0.00077,0.0,0.09877]
[1779019690751,46.21,78324.67,0.0,0.00077,0.0,0.09861]
[1779019695786,46.21,78324.11,0.0,0.00077,0.0,0.09851]
[1779019700822,46.21,78323.48,0.0,0.00077,0.0,0.09839]
[1779019705855,46.21,78323.37,0.0,0.00077,0.0,0.09837]
[1779019711899,46.21,78316.5,0.0,0.00075,0.0,0.09668]
[1779019716933,46.21,78314.91,0.0,0.00075,0.0,0.09639]
[1779019721969,46.21,78314.92,0.0,0.00075,0.0,0.09639]
[1779019727003,46.21,78314.34,0.0,0.00075,0.0,0.09629]
[1779019732038,46.21,78311.99,0.0,0.00075,0.0,0.09587]
[1779019740094,46.21,78311.13,0.0,0.00074,0.0,0.09572]
[1779019745130,46.21,78313.31,0.0,0.00075,0.0,0.09611]
[1779019750165,46.21,78313.9,0.0,0.00075,0.0,0.09621]
[1779019755200,46.21,78313.79,0.0,0.00075,0.0,0.09619]
[1779019760237,46.21,78314.03,0.0,0.00075,0.0,0.09623]
[1779019765271,46.21,78314.33,0.0,0.00075,0.0,0.09629]
[1779019770306,46.21,78314.46,0.0,0.00075,0.0,0.09631]
[1779019775342,46.21,78317.77,0.0,0.00075,0.0,0.09645]
[1779019780376,46.21,78328.24,0.0,0.00077,0.0,0.09834]
[1779019785411,46.21,78328.05,0.0,0.00077,0.0,0.09831]
[1779019790446,46.21,78328.42,0.0,0.00077,0.0,0.09838]
[1779019795483,46.21,78328.73,0.0,0.00077,0.0,0.09843]
[1779019800520,46.21,78327.94,0.0,0.00077,0.0,0.09829]
[1779019805553,46.21,78327.13,0.0,0.00077,0.0,0.09814]
[1779019811597,46.21,78326.72,0.0,0.00076,0.0,0.09807]
[1779019816632,46.21,78326.68,0.0,0.00076,0.0,0.09806]
[1779019821666,46.21,78327.21,0.0,0.00077,0.0,0.09815]
[1779019829725,46.21,78327.08,0.0,0.00077,0.0,0.09813]
[1779019834756,46.21,78325.91,0.0,0.00076,0.0,0.09746]
[1779019839797,46.21,78325.77,0.0,0.00076,0.0,0.09744]
[1779019844830,46.21,78325.51,0.0,0.00076,0.0,0.09739]
[1779019849865,46.21,78325.33,0.0,0.00076,0.0,0.09736]
[1779019854900,46.21,78327.53,0.0,0.00076,0.0,0.09776]
[1779019862956,46.21,78329.74,0.0,0.00077,0.0,0.09816]
[1779019867991,46.21,78330.99,0.0,0.00077,0.0,0.09838]
[1779019873026,46.21,78330.16,0.0,0.00077,0.0,0.09823]
[1779019878064,46.21,78329.65,0.0,0.00077,0.0,0.09814]
[1779019885110,46.21,78329.26,0.0,0.00077,0.0,0.09807]
[1779019890145,46.21,78328.3,0.0,0.00076,0.0,0.09789]
[1779019894173,46.21,78355.01,0.0,0.0008,0.0,0.10237]
[1779019899208,46.21,78355.57,0.0,0.0008,0.0,0.10248]
[1779019904243,46.21,78355.22,0.0,0.0008,0.0,0.10241]
[1779019909278,46.21,78370.49,0.0,0.00083,0.0,0.10534]
[1779019914312,46.21,78373.74,0.0,0.00083,0.0,0.10597]
[1779019920356,46.21,78376.96,0.0,0.00084,0.0,0.1066]
[1779019925392,46.21,78369.54,0.0,0.00083,0.0,0.10515]
[1779019930427,46.21,78367.78,0.0,0.00082,0.0,0.10481]
[1779019935462,46.21,78366.81,0.0,0.00082,0.0,0.10463]
[1779019943517,46.21,78367.44,0.0,0.00082,0.0,0.10475]
[1779019948552,46.21,78363.51,0.0,0.00082,0.0,0.10399]
[1779019954594,46.21,78361.15,0.0,0.00081,0.0,0.10306]
[1779019959629,46.21,78359.28,0.0,0.0008,0.0,0.10271]
[1779019964664,46.21,78356.26,0.0,0.0008,0.0,0.10214]
[1779019969698,46.21,78355.22,0.0,0.0008,0.0,0.10194]
[1779019975741,46.21,78353.99,0.0,0.0008,0.0,0.10171]
[1779019981783,46.21,78353.2,0.0,0.0008,0.0,0.10156]
[1779019986819,46.21,78363.11,0.0,0.00081,0.0,0.10344]
[1779019991854,46.21,78370.82,0.0,0.00082,0.0,0.10492]
[1779019997900,46.21,78373.4,0.0,0.00083,0.0,0.10541]
[1779020002934,46.21,78369.99,0.0,0.00082,0.0,0.10476]
[1779020008977,46.21,78367.79,0.0,0.00082,0.0,0.10433]
[1779020014011,46.21,78370.46,0.0,0.00082,0.0,0.10436]
[1779020019046,46.21,78371.76,0.0,0.00082,0.0,0.10461]
[1779020024081,46.21,78373.22,0.0,0.00082,0.0,0.10489]
[1779020030123,46.21,78374.35,0.0,0.00083,0.0,0.10511]
[1779020035158,46.21,78376.05,0.0,0.00083,0.0,0.10544]
[1779020040193,46.21,78376.4,0.0,0.00083,0.0,0.10551]
[1779020045228,46.21,78379.53,0.0,0.00083,0.0,0.10612]
[1779020050263,46.21,78382.23,0.0,0.00084,0.0,0.10665]
[1779020057313,46.21,78382.86,0.0,0.00084,0.0,0.10677]
[1779020062347,46.21,78387.24,0.0,0.00085,0.0,0.10763]
[1779020067382,46.21,78385.76,0.0,0.00084,0.0,0.10734]
[1779020071411,46.21,78376.88,0.0,0.00083,0.0,0.10512]
[1779020076445,46.21,78367.44,0.0,0.00081,0.0,0.1033]
[1779020081480,46.21,78365.65,0.0,0.00081,0.0,0.10296]
[1779020086520,46.21,78354.74,0.0,0.00079,0.0,0.10091]
[1779020090547,46.21,78339.07,0.0,0.00077,0.0,0.09802]
[1779020095586,46.21,78321.64,0.0,0.00074,0.0,0.09489]
[1779020100622,46.21,78319.75,0.0,0.00074,0.0,0.09456]
[1779020105656,46.21,78330.7,0.0,0.00075,0.0,0.09651]
[1779020110692,46.21,78335.94,0.0,0.00076,0.0,0.09745]
[1779020115727,46.21,78340.03,0.0,0.00077,0.0,0.09819]
[1779020120762,46.21,78342.63,0.0,0.00077,0.0,0.09867]
[1779020126804,46.21,78345.17,0.0,0.00078,0.0,0.09913]
[1779020131839,46.21,78347.76,0.0,0.00078,0.0,0.09915]
[1779020136874,46.21,78346.73,0.0,0.00077,0.0,0.09896]
[1779020141909,46.21,78348.34,0.0,0.00078,0.0,0.09925]
[1779020146944,46.21,78350.56,0.0,0.00078,0.0,0.09966]
[1779020157017,46.21,78351.87,0.0,0.00078,0.0,0.0999]
[1779020162051,46.21,78358.15,0.0,0.00079,0.0,0.10107]
[1779020167087,46.21,78358.44,0.0,0.00079,0.0,0.10113]
[1779020176150,46.21,78358.64,0.0,0.00079,0.0,0.10116]
[1779020183199,46.21,78358.53,0.0,0.00079,0.0,0.10114]
[1779020189245,46.21,78358.36,0.0,0.00079,0.0,0.10111]
[1779020194276,46.21,78358.52,0.0,0.00079,0.0,0.10067]
[1779020199311,46.21,78358.6,0.0,0.00079,0.0,0.10069]
[1779020204346,46.21,78358.81,0.0,0.00079,0.0,0.10072]
[1779020209382,46.21,78360.17,0.0,0.00079,0.0,0.10098]
[1779020214418,46.21,78363.38,0.0,0.0008,0.0,0.10158]
[1779020222473,46.21,78365.08,0.0,0.0008,0.0,0.1019]
[1779020227509,46.21,78364.09,0.0,0.0008,0.0,0.10171]
[1779020233550,46.21,78363.77,0.0,0.0008,0.0,0.10165]
[1779020238585,46.21,78363.03,0.0,0.0008,0.0,0.10151]
[1779020243620,46.21,78361.93,0.0,0.00079,0.0,0.10131]
[1779020249662,46.21,78354.88,0.0,0.00078,0.0,0.09999]
[1779020255704,46.21,78355.52,0.0,0.00078,0.0,0.09964]
[1779020260739,46.21,78354.4,0.0,0.00078,0.0,0.09944]
[1779020265775,46.21,78356.15,0.0,0.00078,0.0,0.09976]
[1779020270811,46.21,78353.6,0.0,0.00078,0.0,0.09929]
[1779020275846,46.21,78355.82,0.0,0.00078,0.0,0.0997]
[1779020280881,46.21,78357.63,0.0,0.00078,0.0,0.10004]
[1779020285918,46.21,78359.85,0.0,0.00079,0.0,0.10045]
[1779020290951,46.21,78356.25,0.0,0.00078,0.0,0.09978]
[1779020295988,46.21,78362.26,0.0,0.00079,0.0,0.1009]
[1779020301026,46.21,78361.15,0.0,0.00079,0.0,0.10069]
[1779020310022,46.21,78359.8,0.0,0.00079,0.0,0.10044]
[1779020315131,46.21,78362.74,0.0,0.00079,0.0,0.10052]
[1779020321167,46.21,78364.19,0.0,0.00079,0.0,0.10079]
[1779020326202,46.21,78367.81,0.0,0.0008,0.0,0.10146]
[1779020331241,46.21,78368.7,0.0,0.0008,0.0,0.10163]
[1779020336273,46.21,78370.71,0.0,0.0008,0.0,0.10201]
[1779020343322,46.21,78371.27,0.0,0.0008,0.0,0.10212]
[1779020348357,46.21,78372.36,0.0,0.0008,0.0,0.10232]
[1779020353391,46.21,78369.1,0.0,0.0008,0.0,0.10171]
[1779020358427,46.21,78364.25,0.0,0.00079,0.0,0.1008]
[1779020363461,46.21,78351.17,0.0,0.00077,0.0,0.09838]
[1779020365475,46.21,78337.95,0.0,0.00075,0.0,0.09599]
[1779020370442,46.21,78324.12,0.0,0.00073,0.0,0.09355]
[1779020373531,46.21,78316.71,0.0,0.00072,0.0,0.09182]
[1779020378568,46.21,78311.92,0.0,0.00071,0.0,0.091]
[1779020383601,46.21,78307.34,0.0,0.0007,0.0,0.09022]
[1779020388636,46.21,78303.46,0.0,0.0007,0.0,0.08957]
[1779020393671,46.21,78304.24,0.0,0.0007,0.0,0.0897]
[1779020398713,46.21,78303.99,0.0,0.0007,0.0,0.08966]
[1779020403744,46.21,78297.54,0.0,0.00069,0.0,0.08858]
[1779020408779,46.21,78292.24,0.0,0.00068,0.0,0.0877]
[1779020413817,46.21,78294.82,0.0,0.00068,0.0,0.08813]
[1779020419857,46.21,78295.92,0.0,0.00069,0.0,0.08831]
[1779020425898,46.21,78301.5,0.0,0.00069,0.0,0.08924]
[1779020430936,46.21,78299.87,0.0,0.00069,0.0,0.08897]
[1779020437987,46.21,78299.82,0.0,0.00069,0.0,0.08853]
[1779020443017,46.21,78303.24,0.0,0.00069,0.0,0.0891]
[1779020448055,46.21,78306.1,0.0,0.0007,0.0,0.08958]
[1779020453087,46.21,78308.08,0.0,0.0007,0.0,0.08992]
[1779020458122,46.21,78310.05,0.0,0.0007,0.0,0.09025]
[1779020463161,46.21,78319.99,0.0,0.00072,0.0,0.09195]
[1779020468192,46.21,78319.09,0.0,0.00072,0.0,0.09179]
[1779020470206,46.21,78332.26,0.0,0.00073,0.0,0.09408]
[1779020476249,46.21,78330.9,0.0,0.00073,0.0,0.09384]
[1779020481284,46.21,78328.52,0.0,0.00073,0.0,0.09343]
[1779020486321,46.21,78324.16,0.0,0.00072,0.0,0.09267]
[1779020491355,46.21,78322.18,0.0,0.00072,0.0,0.09189]
[1779020496390,46.21,78320.75,0.0,0.00071,0.0,0.09164]
[1779020501426,46.21,78314.91,0.0,0.00071,0.0,0.09064]
[1779020506460,46.21,78312.94,0.0,0.0007,0.0,0.09031]
[1779020511499,46.21,78312.95,0.0,0.0007,0.0,0.09031]
[1779020516532,46.21,78313.67,0.0,0.0007,0.0,0.09043]
[1779020521571,46.21,78326.81,0.0,0.00072,0.0,0.09269]
[1779020526600,46.21,78327.71,0.0,0.00072,0.0,0.09284]
[1779020531635,46.21,78327.2,0.0,0.00072,0.0,0.09276]
[1779020536671,46.21,78326.88,0.0,0.00072,0.0,0.0927]
[1779020541705,46.21,78326.64,0.0,0.00072,0.0,0.09266]
[1779020546740,46.21,78326.31,0.0,0.00072,0.0,0.0926]
[1779020551775,46.21,78325.66,0.0,0.00072,0.0,0.09205]
[1779020556810,46.21,78324.89,0.0,0.00072,0.0,0.09192]
[1779020567885,46.21,78323.96,0.0,0.00072,0.0,0.09176]
[1779020572923,46.21,78324.09,0.0,0.00072,0.0,0.09178]
[1779020577959,46.21,78335.7,0.0,0.00073,0.0,0.09379]
[1779020583019,46.21,78342.78,0.0,0.00074,0.0,0.09504]
[1779020588053,46.21,78345.35,0.0,0.00075,0.0,0.0955]
[1779020593088,46.21,78347.16,0.0,0.00075,0.0,0.09582]
[1779020598123,46.21,78350.52,0.0,0.00076,0.0,0.09643]
[1779020604164,46.21,78360.46,0.0,0.00077,0.0,0.09823]
[1779020612221,46.21,78364.49,0.0,0.00077,0.0,0.0985]
[1779020618263,46.21,78364.32,0.0,0.00077,0.0,0.09847]
[1779020624307,46.21,78363.93,0.0,0.00077,0.0,0.0984]
[1779020629342,46.21,78366.09,0.0,0.00078,0.0,0.0988]
[1779020637398,46.21,78357.96,0.0,0.00076,0.0,0.09731]
[1779020642433,46.21,78358.44,0.0,0.00076,0.0,0.0974]
[1779020647469,46.21,78351.91,0.0,0.00075,0.0,0.09622]
[1779020652507,46.21,78353.55,0.0,0.00076,0.0,0.09651]
[1779020657542,46.21,78354.39,0.0,0.00076,0.0,0.09667]
[1779020662577,46.21,78355.83,0.0,0.00076,0.0,0.09693]
[1779020667612,46.21,78358.64,0.0,0.00076,0.0,0.09743]
[1779020672647,46.21,78358.83,0.0,0.00076,0.0,0.09701]
[1779020677683,46.21,78359.61,0.0,0.00076,0.0,0.09715]
[1779020682718,46.21,78362.85,0.0,0.00077,0.0,0.09774]
[1779020688759,46.21,78362.49,0.0,0.00077,0.0,0.09767]
[1779020693794,46.21,78359.33,0.0,0.00076,0.0,0.0971]
[1779020698830,46.21,78356.96,0.0,0.00076,0.0,0.09667]
[1779020703865,46.21,78356.24,0.0,0.00076,0.0,0.09654]
[1779020708900,46.21,78355.4,0.0,0.00076,0.0,0.09639]
[1779020714942,46.21,78354.06,0.0,0.00075,0.0,0.09615]
[1779020719977,46.21,78354.08,0.0,0.00075,0.0,0.09615]
[1779020725012,46.21,78351.94,0.0,0.00075,0.0,0.09577]
[1779020730047,46.21,78347.79,0.0,0.00074,0.0,0.09503]
[1779020735082,46.21,78349.66,0.0,0.00074,0.0,0.09491]
[1779020740117,46.21,78352.92,0.0,0.00075,0.0,0.09549]
[1779020745152,46.21,78350.94,0.0,0.00075,0.0,0.09514]
[1779020750187,46.21,78346.51,0.0,0.00074,0.0,0.09435]
[1779020755227,46.21,78339.38,0.0,0.00073,0.0,0.0931]
[1779020760257,46.21,78339.4,0.0,0.00073,0.0,0.09311]
[1779020769320,46.21,78339.53,0.0,0.00073,0.0,0.09313]
[1779020774356,46.21,78340.74,0.0,0.00073,0.0,0.09334]
[1779020779390,46.21,78341.08,0.0,0.00073,0.0,0.0934]
[1779020784425,46.21,78341.81,0.0,0.00073,0.0,0.09353]
[1779020789460,46.21,78344.65,0.0,0.00074,0.0,0.09403]
[1779020794496,46.21,78345.56,0.0,0.00073,0.0,0.09374]
[1779020799530,46.21,78347.98,0.0,0.00074,0.0,0.09416]
[1779020804565,46.21,78345.34,0.0,0.00073,0.0,0.0937]
[1779020809600,46.21,78343.56,0.0,0.00073,0.0,0.09339]
[1779020818667,46.21,78342.23,0.0,0.00073,0.0,0.09316]
[1779020825715,46.21,78342.56,0.0,0.00073,0.0,0.09321]
[1779020831758,46.21,78342.7,0.0,0.00073,0.0,0.09324]
[1779020839814,46.21,78342.26,0.0,0.00073,0.0,0.09316]
[1779020844848,46.21,78342.98,0.0,0.00073,0.0,0.09329]
[1779020849883,46.21,78343.12,0.0,0.00073,0.0,0.09331]
[1779020854918,46.21,78346.33,0.0,0.00073,0.0,0.09343]
[1779020859953,46.21,78345.86,0.0,0.00073,0.0,0.09334]
[1779020868010,46.21,78345.37,0.0,0.00073,0.0,0.09326]
[1779020873979,46.21,78344.75,0.0,0.00073,0.0,0.09315]
[1779020879087,46.21,78344.39,0.0,0.00073,0.0,0.09309]
[1779020885129,46.21,78348.12,0.0,0.00073,0.0,0.09374]
[1779020891172,46.21,78351.09,0.0,0.00074,0.0,0.09426]
[1779020896207,46.21,78355.94,0.0,0.00075,0.0,0.09512]
[1779020901241,46.21,78363.62,0.0,0.00076,0.0,0.0965]
[1779020906276,46.21,78362.46,0.0,0.00076,0.0,0.09629]
[1779020912318,46.21,78363.6,0.0,0.00075,0.0,0.09604]
[1779020920373,46.21,78363.74,0.0,0.00075,0.0,0.09606]
[1779020925410,46.21,78363.55,0.0,0.00075,0.0,0.09603]
[1779020930444,46.21,78373.05,0.0,0.00077,0.0,0.09775]
[1779020935479,46.21,78372.09,0.0,0.00077,0.0,0.09757]
[1779020940514,46.21,78371.64,0.0,0.00077,0.0,0.09749]
[1779020945549,46.21,78371.13,0.0,0.00077,0.0,0.0974]
[1779020950584,46.21,78365.81,0.0,0.00076,0.0,0.09643]
[1779020956628,46.21,78362.97,0.0,0.00075,0.0,0.09592]
[1779020961662,46.21,78361.39,0.0,0.00075,0.0,0.09564]
[1779020966699,46.21,78360.09,0.0,0.00075,0.0,0.09541]
[1779020971732,46.21,78356.72,0.0,0.00074,0.0,0.09436]
[1779020976767,46.21,78350.51,0.0,0.00073,0.0,0.09327]
[1779020981802,46.21,78351.47,0.0,0.00073,0.0,0.09343]
[1779020986839,46.21,78348.45,0.0,0.00073,0.0,0.09291]
[1779020991874,46.21,78346.79,0.0,0.00073,0.0,0.09262]
[1779020998922,46.21,78346.5,0.0,0.00072,0.0,0.09257]
[1779021004964,46.21,78343.49,0.0,0.00072,0.0,0.09205]
[1779021009999,46.21,78342.54,0.0,0.00072,0.0,0.09188]
[1779021015034,46.21,78342.01,0.0,0.00072,0.0,0.09179]
[1779021025084,46.21,78341.59,0.0,0.00072,0.0,0.09172]
[1779021033161,46.21,78344.7,0.0,0.00072,0.0,0.09181]
[1779021038195,46.21,78352.7,0.0,0.00073,0.0,0.0932]
[1779021045225,46.21,78356.63,0.0,0.00074,0.0,0.09389]
[1779021050279,46.21,78361.27,0.0,0.00074,0.0,0.09471]
[1779021055313,46.21,78363.22,0.0,0.00075,0.0,0.09506]
[1779021062365,46.21,78366.61,0.0,0.00075,0.0,0.09566]
[1779021069413,46.21,78369.62,0.0,0.00076,0.0,0.0962]
[1779021074448,46.21,78371.87,0.0,0.00076,0.0,0.09661]
[1779021079483,46.21,78371.7,0.0,0.00076,0.0,0.09658]
[1779021084518,46.21,78372.93,0.0,0.00076,0.0,0.0968]
[1779021092573,46.21,78374.94,0.0,0.00076,0.0,0.0967]
[1779021097609,46.21,78375.85,0.0,0.00076,0.0,0.09687]
[1779021103651,46.21,78376.14,0.0,0.00076,0.0,0.09692]
[1779021108686,46.21,78377.66,0.0,0.00076,0.0,0.0972]
[1779021115718,46.21,78380.1,0.0,0.00077,0.0,0.09764]
[1779021122785,46.21,78379.31,0.0,0.00077,0.0,0.0975]
[1779021127821,46.21,78372.45,0.0,0.00076,0.0,0.09625]
[1779021132855,46.21,78363.06,0.0,0.00074,0.0,0.09458]
[1779021137891,46.21,78361.82,0.0,0.00074,0.0,0.09436]
[1779021142926,46.21,78360.67,0.0,0.00074,0.0,0.09415]
[1779021149977,46.21,78359.61,0.0,0.00074,0.0,0.09397]
[1779021156001,46.21,78355.77,0.0,0.00073,0.0,0.09285]
[1779021163076,46.21,78355.93,0.0,0.00073,0.0,0.09287]
[1779021168115,46.21,78351.37,0.0,0.00072,0.0,0.09208]
[1779021173148,46.21,78358.23,0.0,0.00073,0.0,0.09328]
[1779021178180,46.21,78355.01,0.0,0.00073,0.0,0.09271]
[1779021183218,46.21,78350.48,0.0,0.00072,0.0,0.09193]
[1779021188252,46.21,78348.6,0.0,0.00072,0.0,0.0916]
[1779021193287,46.21,78347.05,0.0,0.00072,0.0,0.09134]
[1779021198323,46.21,78346.74,0.0,0.00071,0.0,0.09128]
[1779021203358,46.21,78345.35,0.0,0.00071,0.0,0.09105]
[1779021208393,46.21,78344.74,0.0,0.00071,0.0,0.09094]
[1779021213428,46.21,78346.55,0.0,0.00071,0.0,0.09081]
[1779021221484,46.21,78347.32,0.0,0.00071,0.0,0.09094]
[1779021226519,46.21,78349.27,0.0,0.00072,0.0,0.09128]
[1779021233569,46.21,78347.56,0.0,0.00071,0.0,0.09099]
[1779021238603,46.21,78345.1,0.0,0.00071,0.0,0.09056]
[1779021243638,46.21,78349.63,0.0,0.00072,0.0,0.09134]
[1779021249680,46.21,78353.55,0.0,0.00072,0.0,0.09202]
[1779021254717,46.21,78357.15,0.0,0.00073,0.0,0.09264]
[1779021260758,46.21,78364.63,0.0,0.00074,0.0,0.09395]
[1779021265793,46.21,78364.96,0.0,0.00074,0.0,0.09401]
[1779021270828,46.21,78370.35,0.0,0.00075,0.0,0.09497]
[1779021275863,46.21,78378.68,0.0,0.00076,0.0,0.096]
[1779021282913,46.21,78378.92,0.0,0.00076,0.0,0.09604]
[1779021287947,46.21,78378.8,0.0,0.00076,0.0,0.09602]
[1779021292982,46.21,78388.07,0.0,0.00077,0.0,0.0977]
[1779021298018,46.21,78387.9,0.0,0.00077,0.0,0.09767]
[1779021303055,46.21,78395.86,0.0,0.00078,0.0,0.09913]
[1779021308092,46.21,78396.75,0.0,0.00078,0.0,0.0993]
[1779021313122,46.21,78409.23,0.0,0.0008,0.0,0.10164]
[1779021318158,46.21,78419.24,0.0,0.00082,0.0,0.10355]
[1779021323192,46.21,78414.42,0.0,0.00081,0.0,0.10262]
[1779021328232,46.21,78414.75,0.0,0.00081,0.0,0.10269]
[1779021333263,46.21,78409.27,0.0,0.0008,0.0,0.10116]
[1779021338297,46.21,78403.86,0.0,0.00079,0.0,0.10015]
[1779021343332,46.21,78411.78,0.0,0.0008,0.0,0.10164]
[1779021348367,46.21,78413.49,0.0,0.00081,0.0,0.10196]
[1779021353402,46.21,78415.81,0.0,0.00081,0.0,0.1024]
[1779021358437,46.21,78422.16,0.0,0.00082,0.0,0.10362]
[1779021363472,46.21,78429.6,0.0,0.00083,0.0,0.10506]
[1779021367511,46.21,78448.57,0.0,0.00087,0.0,0.10882]
[1779021372540,46.21,78454.49,0.0,0.00088,0.0,0.11002]
[1779021375561,46.21,78471.92,0.0,0.00091,0.0,0.11361]
[1779021380596,46.21,78470.16,0.0,0.0009,0.0,0.11324]
[1779021385632,46.21,78477.9,0.0,0.00092,0.0,0.11487]
[1779021390667,46.21,78477.16,0.0,0.00092,0.0,0.11471]
[1779021395703,46.21,78473.93,0.0,0.00091,0.0,0.1135]
[1779021400737,46.21,78464.42,0.0,0.00089,0.0,0.11153]
[1779021405772,46.21,78456.89,0.0,0.00088,0.0,0.10999]
[1779021410807,46.21,78461.98,0.0,0.00088,0.0,0.11103]
[1779021416849,46.21,78464.98,0.0,0.00089,0.0,0.11165]
[1779021421885,46.21,78466.41,0.0,0.00089,0.0,0.11194]
[1779021426919,46.21,78465.13,0.0,0.00089,0.0,0.11168]
[1779021431954,46.21,78475.94,0.0,0.00091,0.0,0.11392]
[1779021436990,46.21,78478.06,0.0,0.00091,0.0,0.11437]
[1779021441022,46.21,78465.37,0.0,0.00089,0.0,0.11173]
[1779021447063,46.21,78467.98,0.0,0.0009,0.0,0.11227]
[1779021452099,46.21,78468.13,0.0,0.00089,0.0,0.11177]
[1779021457137,46.21,78469.25,0.0,0.00089,0.0,0.11201]
[1779021462171,46.21,78467.07,0.0,0.00089,0.0,0.11156]
[1779021467206,46.21,78467.04,0.0,0.00089,0.0,0.11155]
[1779021472242,46.21,78465.57,0.0,0.00089,0.0,0.11125]
[1779021477276,46.21,78464.61,0.0,0.00089,0.0,0.11105]
[1779021482321,46.21,78464.87,0.0,0.00089,0.0,0.1111]
[1779021487359,46.21,78467.82,0.0,0.00089,0.0,0.11171]
[1779021492394,46.21,78465.52,0.0,0.00089,0.0,0.11124]
[1779021497429,46.21,78466.52,0.0,0.00089,0.0,0.11144]
[1779021502467,46.21,78467.43,0.0,0.00089,0.0,0.11163]
[1779021504479,46.21,78452.94,0.0,0.00086,0.0,0.10868]
[1779021509521,46.21,78444.88,0.0,0.00085,0.0,0.10707]
[1779021513553,46.21,78437.27,0.0,0.00083,0.0,0.10507]
[1779021514566,46.21,78420.62,0.0,0.00081,0.0,0.10187]
[1779021515570,46.21,78406.54,0.0,0.00078,0.0,0.09923]
[1779021520604,46.21,78399.6,0.0,0.00077,0.0,0.09795]
[1779021525639,46.21,78404.35,0.0,0.00078,0.0,0.09882]
[1779021531683,46.21,78404.53,0.0,0.00078,0.0,0.09885]
[1779021536716,46.21,78404.11,0.0,0.00078,0.0,0.09878]
[1779021541751,46.21,78403.08,0.0,0.00078,0.0,0.09859]
[1779021546786,46.21,78403.86,0.0,0.00078,0.0,0.09873]
[1779021551822,46.21,78405.56,0.0,0.00078,0.0,0.09904]
[1779021556856,46.21,78402.97,0.0,0.00078,0.0,0.09856]
[1779021561891,46.21,78401.61,0.0,0.00078,0.0,0.09831]
[1779021567934,46.21,78400.92,0.0,0.00078,0.0,0.09819]
[1779021572968,46.21,78400.6,0.0,0.00077,0.0,0.09766]
[1779021578005,46.21,78394.8,0.0,0.00076,0.0,0.09661]
[1779021583040,46.21,78397.1,0.0,0.00077,0.0,0.09702]
[1779021588075,46.21,78398.35,0.0,0.00077,0.0,0.09725]
[1779021593109,46.21,78398.79,0.0,0.00077,0.0,0.09733]
[1779021598144,46.21,78401.06,0.0,0.00077,0.0,0.09775]
[1779021603179,46.21,78404.13,0.0,0.00078,0.0,0.09831]
[1779021608214,46.21,78405.87,0.0,0.00078,0.0,0.09863]
[1779021613249,46.21,78408.7,0.0,0.00078,0.0,0.09915]
[1779021618285,46.21,78409.6,0.0,0.00079,0.0,0.09932]
[1779021624327,46.21,78409.63,0.0,0.00079,0.0,0.09933]
[1779021629361,46.21,78406.86,0.0,0.00078,0.0,0.09881]
[1779021634396,46.21,78406.58,0.0,0.00078,0.0,0.09829]
[1779021639432,46.21,78401.39,0.0,0.00077,0.0,0.09734]
[1779021644468,46.21,78399.5,0.0,0.00077,0.0,0.09699]
[1779021649503,46.21,78393.89,0.0,0.00076,0.0,0.09598]
[1779021654538,46.21,78393.9,0.0,0.00076,0.0,0.09598]
[1779021660580,46.21,78393.36,0.0,0.00076,0.0,0.09588]
[1779021665615,46.21,78393.59,0.0,0.00076,0.0,0.09592]
[1779021670652,46.21,78392.73,0.0,0.00076,0.0,0.09577]
[1779021675687,46.21,78391.68,0.0,0.00075,0.0,0.09558]
[1779021680721,46.21,78397.25,0.0,0.00076,0.0,0.09659]
[1779021685756,46.21,78396.35,0.0,0.00076,0.0,0.09642]
[1779021690792,46.21,78396.27,0.0,0.00076,0.0,0.09641]
[1779021698847,46.21,78401.04,0.0,0.00076,0.0,0.09681]
[1779021709892,46.21,78402.55,0.0,0.00077,0.0,0.09708]
[1779021714960,46.21,78402.76,0.0,0.00077,0.0,0.09712]
[1779021719994,46.21,78400.33,0.0,0.00076,0.0,0.09668]
[1779021725029,46.21,78400.68,0.0,0.00076,0.0,0.09674]
[1779021730064,46.21,78403.25,0.0,0.00077,0.0,0.09721]
[1779021736107,46.21,78401.95,0.0,0.00077,0.0,0.09697]
[1779021741141,46.21,78403.11,0.0,0.00077,0.0,0.09719]
[1779021746176,46.21,78404.7,0.0,0.00077,0.0,0.09748]
[1779021752218,46.21,78402.33,0.0,0.00076,0.0,0.09658]
[1779021757253,46.21,78401.93,0.0,0.00076,0.0,0.09651]
[1779021762288,46.21,78401.8,0.0,0.00076,0.0,0.09648]
[1779021770312,46.21,78401.65,0.0,0.00076,0.0,0.09646]
[1779021775381,46.21,78406.2,0.0,0.00077,0.0,0.09728]
[1779021780415,46.21,78411.05,0.0,0.00078,0.0,0.09817]
[1779021785452,46.21,78410.27,0.0,0.00078,0.0,0.09803]
[1779021790485,46.21,78409.92,0.0,0.00077,0.0,0.09796]
[1779021797534,46.21,78409.34,0.0,0.00077,0.0,0.09786]
[1779021803576,46.21,78408.29,0.0,0.00077,0.0,0.09767]
[1779021808611,46.21,78403.31,0.0,0.00076,0.0,0.09676]
[1779021813647,46.21,78403.15,0.0,0.00076,0.0,0.09626]
[1779021818686,46.21,78407.19,0.0,0.00077,0.0,0.097]
[1779021823721,46.21,78407.58,0.0,0.00077,0.0,0.09707]
[1779021830737,46.21,78408.1,0.0,0.00077,0.0,0.09716]
[1779021835807,46.21,78409.58,0.0,0.00077,0.0,0.09743]
[1779021840842,46.21,78405.56,0.0,0.00076,0.0,0.0967]
[1779021845877,46.21,78403.74,0.0,0.00076,0.0,0.09637]
[1779021850912,46.21,78404.04,0.0,0.00076,0.0,0.09643]
[1779021855947,46.21,78403.8,0.0,0.00076,0.0,0.09638]
[1779021860985,46.21,78404.05,0.0,0.00076,0.0,0.09643]
[1779021869038,46.21,78401.74,0.0,0.00076,0.0,0.09601]
[1779021879105,46.21,78402.13,0.0,0.00076,0.0,0.09562]
[1779021889183,46.21,78402.44,0.0,0.00076,0.0,0.09567]
[1779021896227,46.21,78411.48,0.0,0.00077,0.0,0.09731]
[1779021901262,46.21,78410.69,0.0,0.00077,0.0,0.09717]
[1779021906297,46.21,78406.7,0.0,0.00076,0.0,0.09644]
[1779021911333,46.21,78407.48,0.0,0.00076,0.0,0.09658]
[1779021916368,46.21,78413.82,0.0,0.00077,0.0,0.09774]
[1779021920396,46.21,78427.12,0.0,0.00079,0.0,0.10021]
[1779021926437,46.21,78429.1,0.0,0.0008,0.0,0.10058]
[1779021931442,46.21,78430.29,0.0,0.0008,0.0,0.10032]
[1779021936507,46.21,78418.97,0.0,0.00078,0.0,0.09822]
[1779021941542,46.21,78410.44,0.0,0.00076,0.0,0.09666]
[1779021946577,46.21,78416.89,0.0,0.00077,0.0,0.09784]
[1779021951582,46.21,78415.74,0.0,0.00077,0.0,0.09762]
[1779021961681,46.21,78414.2,0.0,0.00077,0.0,0.09734]
[1779021967724,46.21,78406.0,0.0,0.00076,0.0,0.09585]
[1779021972759,46.21,78405.96,0.0,0.00076,0.0,0.09585]
[1779021981792,46.21,78407.5,0.0,0.00076,0.0,0.09612]
[1779021987864,46.21,78408.36,0.0,0.00076,0.0,0.09628]
[1779021993906,46.21,78407.87,0.0,0.00076,0.0,0.09573]
[1779021998942,46.21,78415.12,0.0,0.00077,0.0,0.09704]
[1779022003977,46.21,78417.06,0.0,0.00077,0.0,0.0974]
[1779022009012,46.21,78417.53,0.0,0.00077,0.0,0.09748]
[1779022014047,46.21,78413.12,0.0,0.00077,0.0,0.09668]
[1779022019083,46.21,78408.09,0.0,0.00076,0.0,0.09577]
[1779022024123,46.21,78408.96,0.0,0.00076,0.0,0.09593]
[1779022031172,46.21,78402.88,0.0,0.00075,0.0,0.09483]
[1779022036209,46.21,78400.79,0.0,0.00075,0.0,0.09446]
[1779022041242,46.21,78400.05,0.0,0.00075,0.0,0.09433]
[1779022048291,46.21,78400.23,0.0,0.00075,0.0,0.09436]
[1779022053326,46.21,78401.05,0.0,0.00074,0.0,0.09405]
[1779022058361,46.21,78405.73,0.0,0.00075,0.0,0.09488]
[1779022065410,46.21,78400.97,0.0,0.00074,0.0,0.09404]
[1779022070445,46.21,78400.33,0.0,0.00074,0.0,0.09392]
[1779022082528,46.21,78398.11,0.0,0.00074,0.0,0.09353]
[1779022088572,46.21,78400.61,0.0,0.00074,0.0,0.09397]
[1779022093607,46.21,78400.77,0.0,0.00074,0.0,0.094]
[1779022098641,46.21,78400.2,0.0,0.00074,0.0,0.0939]
[1779022109718,46.21,78401.96,0.0,0.00074,0.0,0.09421]
[1779022119788,46.21,78402.84,0.0,0.00074,0.0,0.09391]
[1779022122809,46.21,78387.93,0.0,0.00072,0.0,0.0913]
[1779022127844,46.21,78383.95,0.0,0.00071,0.0,0.09062]
[1779022132881,46.21,78382.21,0.0,0.00071,0.0,0.09032]
[1779022137914,46.21,78381.59,0.0,0.00071,0.0,0.09021]
[1779022142949,46.21,78381.1,0.0,0.00071,0.0,0.09013]
[1779022148991,46.21,78387.0,0.0,0.00072,0.0,0.09114]
[1779022154030,46.21,78388.1,0.0,0.00072,0.0,0.09133]
[1779022159065,46.21,78388.58,0.0,0.00072,0.0,0.09142]
[1779022164100,46.21,78390.44,0.0,0.00072,0.0,0.09174]
[1779022169137,46.21,78378.75,0.0,0.00071,0.0,0.08973]
[1779022174170,46.21,78379.28,0.0,0.0007,0.0,0.08938]
[1779022179204,46.21,78372.98,0.0,0.00069,0.0,0.08832]
[1779022183234,46.21,78359.55,0.0,0.00068,0.0,0.08609]
[1779022188268,46.21,78353.38,0.0,0.00067,0.0,0.08508]
[1779022194311,46.21,78345.73,0.0,0.00066,0.0,0.08385]
[1779022198338,46.21,78332.74,0.0,0.00064,0.0,0.08179]
[1779022203374,46.21,78333.49,0.0,0.00064,0.0,0.08191]
[1779022208408,46.21,78331.34,0.0,0.00064,0.0,0.08158]
[1779022213443,46.21,78329.55,0.0,0.00064,0.0,0.0813]
[1779022218478,46.21,78329.51,0.0,0.00064,0.0,0.08129]
[1779022223514,46.21,78328.42,0.0,0.00063,0.0,0.08112]
[1779022229556,46.21,78328.41,0.0,0.00063,0.0,0.08112]
[1779022234590,46.21,78332.05,0.0,0.00064,0.0,0.08128]
[1779022239625,46.21,78330.67,0.0,0.00063,0.0,0.08107]
[1779022245667,46.21,78330.98,0.0,0.00063,0.0,0.08111]
[1779022250702,46.21,78333.72,0.0,0.00064,0.0,0.08154]
[1779022255737,46.21,78332.49,0.0,0.00064,0.0,0.08135]
[1779022261805,46.21,78334.26,0.0,0.00064,0.0,0.08163]
[1779022271858,46.21,78334.94,0.0,0.00064,0.0,0.08173]
[1779022276893,46.21,78337.93,0.0,0.00064,0.0,0.0822]
[1779022281928,46.21,78348.63,0.0,0.00066,0.0,0.0839]
[1779022287970,46.21,78349.72,0.0,0.00066,0.0,0.08408]
[1779022293005,46.21,78352.32,0.0,0.00066,0.0,0.08408]
[1779022298039,46.21,78353.39,0.0,0.00066,0.0,0.08425]
[1779022303075,46.21,78349.63,0.0,0.00066,0.0,0.08365]
[1779022312137,46.21,78347.59,0.0,0.00065,0.0,0.08332]
[1779022317174,46.21,78344.05,0.0,0.00065,0.0,0.08276]
[1779022322209,46.21,78342.91,0.0,0.00065,0.0,0.08258]
[1779022329259,46.21,78342.42,0.0,0.00065,0.0,0.0825]
[1779022336308,46.21,78339.14,0.0,0.00064,0.0,0.08198]
[1779022344327,46.21,78338.13,0.0,0.00064,0.0,0.08182]
[1779022349395,46.21,78338.13,0.0,0.00064,0.0,0.08182]
[1779022354397,46.21,78337.72,0.0,0.00064,0.0,0.08135]
[1779022359465,46.21,78337.72,0.0,0.00064,0.0,0.08135]
[1779022364470,46.21,78337.29,0.0,0.00064,0.0,0.08129]
[1779022369538,46.21,78337.08,0.0,0.00064,0.0,0.08125]
[1779022374540,46.21,78337.0,0.0,0.00064,0.0,0.08124]
[1779022379608,46.21,78337.48,0.0,0.00064,0.0,0.08132]
[1779022384610,46.21,78337.17,0.0,0.00064,0.0,0.08127]
[1779022389680,46.21,78326.56,0.0,0.00062,0.0,0.07963]
[1779022394714,46.21,78328.06,0.0,0.00062,0.0,0.07986]
[1779022399749,46.21,78328.39,0.0,0.00062,0.0,0.07991]
[1779022404784,46.21,78324.61,0.0,0.00062,0.0,0.07933]
[1779022409819,46.21,78323.24,0.0,0.00062,0.0,0.07912]
[1779022414820,46.21,78324.62,0.0,0.00062,0.0,0.07894]
[1779022420896,46.21,78322.3,0.0,0.00061,0.0,0.07858]
[1779022425931,46.21,78323.12,0.0,0.00061,0.0,0.07871]
[1779022430965,46.21,78325.25,0.0,0.00062,0.0,0.07903]
[1779022437008,46.21,78325.19,0.0,0.00062,0.0,0.07902]
[1779022443050,46.21,78324.52,0.0,0.00062,0.0,0.07892]
[1779022448085,46.21,78325.36,0.0,0.00062,0.0,0.07905]
[1779022453120,46.21,78322.3,0.0,0.00061,0.0,0.07858]
[1779022458155,46.21,78322.68,0.0,0.00061,0.0,0.07864]
[1779022463189,46.21,78323.64,0.0,0.00062,0.0,0.07879]
[1779022468225,46.21,78324.16,0.0,0.00062,0.0,0.07887]
[1779022473260,46.21,78323.07,0.0,0.00061,0.0,0.07831]
[1779022478297,46.21,78318.33,0.0,0.00061,0.0,0.07759]
[1779022483332,46.21,78315.95,0.0,0.0006,0.0,0.07724]
[1779022490381,46.21,78323.47,0.0,0.00061,0.0,0.07837]
[1779022495417,46.21,78323.44,0.0,0.00061,0.0,0.07836]
[1779022502466,46.21,78321.39,0.0,0.00061,0.0,0.07805]
[1779022508509,46.21,78323.54,0.0,0.00061,0.0,0.07838]
[1779022513544,46.21,78325.01,0.0,0.00061,0.0,0.0786]
[1779022518579,46.21,78325.18,0.0,0.00061,0.0,0.07862]
[1779022523619,46.21,78326.57,0.0,0.00062,0.0,0.07884]
[1779022528649,46.21,78332.26,0.0,0.00062,0.0,0.0797]
[1779022533684,46.21,78333.54,0.0,0.00062,0.0,0.0795]
[1779022538719,46.21,78332.24,0.0,0.00062,0.0,0.0793]
[1779022544761,46.21,78331.67,0.0,0.00062,0.0,0.07921]
[1779022549796,46.21,78330.6,0.0,0.00062,0.0,0.07905]
[1779022554830,46.21,78330.33,0.0,0.00062,0.0,0.07901]
[1779022559866,46.21,78329.93,0.0,0.00062,0.0,0.07895]
[1779022565882,46.21,78329.23,0.0,0.00062,0.0,0.07884]
[1779022571950,46.21,78329.23,0.0,0.00062,0.0,0.07884]
[1779022583025,46.21,78328.49,0.0,0.00062,0.0,0.07873]
[1779022593095,46.21,78328.33,0.0,0.00061,0.0,0.07831]
[1779022599140,46.21,78327.93,0.0,0.00061,0.0,0.07825]
[1779022606165,46.21,78327.98,0.0,0.00061,0.0,0.07826]
[1779022611225,46.21,78329.62,0.0,0.00061,0.0,0.07851]
[1779022613239,46.21,78316.18,0.0,0.0006,0.0,0.0765]
[1779022618276,46.21,78308.33,0.0,0.00059,0.0,0.07534]
[1779022623309,46.21,78306.22,0.0,0.00058,0.0,0.07504]
[1779022628344,46.21,78292.59,0.0,0.00057,0.0,0.07308]
[1779022634388,46.21,78288.67,0.0,0.00056,0.0,0.07252]
[1779022639424,46.21,78290.09,0.0,0.00057,0.0,0.07272]
[1779022644458,46.21,78287.92,0.0,0.00056,0.0,0.07242]
[1779022649493,46.21,78286.01,0.0,0.00056,0.0,0.07215]
[1779022655536,46.21,78288.06,0.0,0.00056,0.0,0.07207]
[1779022660571,46.21,78285.89,0.0,0.00056,0.0,0.07177]
[1779022665604,46.21,78283.88,0.0,0.00056,0.0,0.07149]
[1779022670640,46.21,78284.54,0.0,0.00056,0.0,0.07158]
[1779022675676,46.21,78283.57,0.0,0.00056,0.0,0.07144]
[1779022680710,46.21,78282.94,0.0,0.00055,0.0,0.07135]
[1779022685745,46.21,78288.18,0.0,0.00056,0.0,0.07209]
[1779022690779,46.21,78288.54,0.0,0.00056,0.0,0.07214]
[1779022696824,46.21,78289.54,0.0,0.00056,0.0,0.07228]
[1779022701857,46.21,78293.17,0.0,0.00057,0.0,0.07279]
[1779022706892,46.21,78294.77,0.0,0.00057,0.0,0.07302]
[1779022711926,46.21,78297.17,0.0,0.00057,0.0,0.07298]
[1779022716962,46.21,78297.83,0.0,0.00057,0.0,0.07308]
[1779022721997,46.21,78303.74,0.0,0.00058,0.0,0.07392]
[1779022727033,46.21,78303.96,0.0,0.00058,0.0,0.07395]
[1779022732070,46.21,78305.63,0.0,0.00058,0.0,0.07419]
[1779022737103,46.21,78306.66,0.0,0.00058,0.0,0.07434]
[1779022742138,46.21,78307.34,0.0,0.00058,0.0,0.07444]
[1779022747173,46.21,78308.24,0.0,0.00058,0.0,0.07457]
[1779022752209,46.21,78308.82,0.0,0.00058,0.0,0.07465]
[1779022757245,46.21,78309.51,0.0,0.00058,0.0,0.07475]
[1779022762278,46.21,78309.97,0.0,0.00058,0.0,0.07482]
[1779022767313,46.21,78311.45,0.0,0.00059,0.0,0.07503]
[1779022772348,46.21,78311.85,0.0,0.00058,0.0,0.07471]
[1779022777382,46.21,78312.06,0.0,0.00058,0.0,0.07474]
[1779022782418,46.21,78312.28,0.0,0.00058,0.0,0.07477]
[1779022787428,46.21,78312.6,0.0,0.00058,0.0,0.07482]
[1779022792489,46.21,78312.76,0.0,0.00058,0.0,0.07484]
[1779022797523,46.21,78312.71,0.0,0.00058,0.0,0.07483]
[1779022802558,46.21,78312.66,0.0,0.00058,0.0,0.07483]
[1779022807593,46.21,78313.41,0.0,0.00058,0.0,0.07494]
[1779022812629,46.21,78303.5,0.0,0.00057,0.0,0.07351]
[1779022817676,46.21,78295.01,0.0,0.00056,0.0,0.07231]
[1779022822699,46.21,78289.81,0.0,0.00056,0.0,0.07158]
[1779022827793,46.21,78291.2,0.0,0.00056,0.0,0.07177]
[1779022833776,46.21,78292.66,0.0,0.00056,0.0,0.07161]
[1779022839826,46.21,78284.73,0.0,0.00055,0.0,0.07051]
[1779022844855,46.21,78279.11,0.0,0.00054,0.0,0.06974]
[1779022849889,46.21,78280.37,0.0,0.00054,0.0,0.06991]
[1779022854925,46.21,78278.27,0.0,0.00054,0.0,0.06963]
[1779022859960,46.21,78276.79,0.0,0.00054,0.0,0.06942]
[1779022864994,46.21,78276.31,0.0,0.00054,0.0,0.06936]
[1779022870031,46.21,78273.95,0.0,0.00054,0.0,0.06904]
[1779022875065,46.21,78270.94,0.0,0.00053,0.0,0.06863]
[1779022880100,46.21,78269.48,0.0,0.00053,0.0,0.06844]
[1779022886142,46.21,78266.85,0.0,0.00053,0.0,0.06809]
[1779022892184,46.21,78254.42,0.0,0.00051,0.0,0.0661]
[1779022897219,46.21,78258.8,0.0,0.00052,0.0,0.06667]
[1779022903261,46.21,78260.35,0.0,0.00052,0.0,0.06688]
[1779022908296,46.21,78261.95,0.0,0.00052,0.0,0.06709]
[1779022913331,46.21,78263.85,0.0,0.00052,0.0,0.06734]
[1779022918367,46.21,78263.02,0.0,0.00052,0.0,0.06723]
[1779022923402,46.21,78266.02,0.0,0.00052,0.0,0.06763]
[1779022928436,46.21,78267.03,0.0,0.00053,0.0,0.06776]
[1779022933471,46.21,78266.08,0.0,0.00052,0.0,0.06763]
[1779022938507,46.21,78258.16,0.0,0.00052,0.0,0.06659]
[1779022944550,46.21,78256.55,0.0,0.00051,0.0,0.06638]
[1779022949585,46.21,78252.6,0.0,0.00051,0.0,0.06587]
[1779022954621,46.21,78246.64,0.0,0.0005,0.0,0.06476]
[1779022959654,46.21,78241.94,0.0,0.0005,0.0,0.06416]
[1779022964691,46.21,78231.0,0.0,0.00048,0.0,0.06279]
[1779022969726,46.21,78233.49,0.0,0.00049,0.0,0.0631]
[1779022975768,46.21,78235.16,0.0,0.00049,0.0,0.06331]
[1779022980803,46.21,78242.68,0.0,0.0005,0.0,0.06426]
[1779022985838,46.21,78245.85,0.0,0.0005,0.0,0.06466]
[1779022990873,46.21,78248.77,0.0,0.0005,0.0,0.06503]
[1779022994901,46.21,78268.77,0.0,0.00052,0.0,0.06764]
[1779022999937,46.21,78270.39,0.0,0.00053,0.0,0.06785]
[1779023004979,46.21,78269.54,0.0,0.00053,0.0,0.06774]
[1779023010009,46.21,78268.86,0.0,0.00052,0.0,0.06765]
[1779023013027,46.21,78259.32,0.0,0.00051,0.0,0.06605]
[1779023017055,46.21,78242.49,0.0,0.00049,0.0,0.0639]
[1779023022091,46.21,78238.89,0.0,0.00049,0.0,0.06345]
[1779023027129,46.21,78243.67,0.0,0.00049,0.0,0.06405]
[1779023032162,46.21,78246.82,0.0,0.0005,0.0,0.06445]
[1779023037201,46.21,78254.44,0.0,0.00051,0.0,0.06542]
[1779023042235,46.21,78257.43,0.0,0.00051,0.0,0.06581]
[1779023048277,46.21,78258.38,0.0,0.00051,0.0,0.06593]
[1779023053312,46.21,78258.9,0.0,0.00051,0.0,0.066]
[1779023058348,46.21,78260.97,0.0,0.00051,0.0,0.06627]
[1779023063383,46.21,78259.83,0.0,0.00051,0.0,0.06612]
[1779023068418,46.21,78260.73,0.0,0.00051,0.0,0.06623]
[1779023078488,46.21,78261.16,0.0,0.00051,0.0,0.06595]
[1779023083523,46.21,78265.33,0.0,0.00052,0.0,0.06649]
[1779023088558,46.21,78266.53,0.0,0.00052,0.0,0.06665]
[1779023093592,46.21,78266.23,0.0,0.00052,0.0,0.06661]
[1779023098630,46.21,78266.99,0.0,0.00052,0.0,0.06671]
[1779023103665,46.21,78269.7,0.0,0.00052,0.0,0.06706]
[1779023108700,46.21,78278.76,0.0,0.00053,0.0,0.06826]
[1779023118768,46.21,78278.07,0.0,0.00053,0.0,0.06817]
[1779023123803,46.21,78280.04,0.0,0.00053,0.0,0.06844]
[1779023129844,46.21,78278.53,0.0,0.00053,0.0,0.06823]
[1779023135888,46.21,78277.29,0.0,0.00053,0.0,0.06771]
[1779023140924,46.21,78276.37,0.0,0.00052,0.0,0.06759]
[1779023146965,46.21,78279.35,0.0,0.00053,0.0,0.06799]
[1779023153008,46.21,78279.67,0.0,0.00053,0.0,0.06803]
[1779023159050,46.21,78280.4,0.0,0.00053,0.0,0.06813]
[1779023164086,46.21,78283.32,0.0,0.00053,0.0,0.06852]
[1779023169119,46.21,78281.66,0.0,0.00053,0.0,0.0683]
[1779023174155,46.21,78282.98,0.0,0.00053,0.0,0.06847]
[1779023180257,46.21,78283.37,0.0,0.00053,0.0,0.06853]
[1779023186242,46.21,78281.63,0.0,0.00053,0.0,0.06829]
[1779023194304,46.21,78281.36,0.0,0.00053,0.0,0.0679]
[1779023196319,46.21,78258.58,0.0,0.0005,0.0,0.06493]
[1779023203367,46.21,78258.62,0.0,0.0005,0.0,0.06493]
[1779023208401,46.21,78266.98,0.0,0.00051,0.0,0.06601]
[1779023213437,46.21,78266.73,0.0,0.00051,0.0,0.06598]
[1779023218472,46.21,78254.37,0.0,0.0005,0.0,0.06439]
[1779023223507,46.21,78253.27,0.0,0.0005,0.0,0.06425]
[1779023229549,46.21,78252.81,0.0,0.0005,0.0,0.06419]
[1779023237606,46.21,78253.16,0.0,0.0005,0.0,0.06424]
[1779023242640,46.21,78253.55,0.0,0.0005,0.0,0.06429]
[1779023250748,46.21,78253.56,0.0,0.0005,0.0,0.06429]
[1779023258754,46.21,78254.18,0.0,0.0005,0.0,0.06403]
[1779023265802,46.21,78256.15,0.0,0.0005,0.0,0.06428]
[1779023270836,46.21,78252.15,0.0,0.00049,0.0,0.06377]
[1779023277885,46.21,78252.57,0.0,0.00049,0.0,0.06383]
[1779023286948,46.21,78251.74,0.0,0.00049,0.0,0.06372]
[1779023291984,46.21,78237.83,0.0,0.00048,0.0,0.06199]
[1779023298027,46.21,78239.5,0.0,0.00048,0.0,0.0622]
[1779023303061,46.21,78236.9,0.0,0.00048,0.0,0.06188]
[1779023308096,46.21,78230.12,0.0,0.00047,0.0,0.06105]
[1779023313131,46.21,78231.53,0.0,0.00047,0.0,0.0609]
[1779023319173,46.21,78230.05,0.0,0.00047,0.0,0.06072]
[1779023324208,46.21,78229.31,0.0,0.00047,0.0,0.06063]
[1779023330250,46.21,78235.26,0.0,0.00047,0.0,0.06135]
[1779023335286,46.21,78237.26,0.0,0.00048,0.0,0.06159]
[1779023341333,46.21,78236.52,0.0,0.00047,0.0,0.0615]
[1779023346367,46.21,78237.87,0.0,0.00048,0.0,0.06167]
[1779023351402,46.21,78239.02,0.0,0.00048,0.0,0.06181]
[1779023361471,46.21,78240.09,0.0,0.00048,0.0,0.06194]
[1779023366506,46.21,78241.78,0.0,0.00048,0.0,0.06215]
[1779023371541,46.21,78242.11,0.0,0.00048,0.0,0.06186]
[1779023376580,46.21,78241.96,0.0,0.00048,0.0,0.06184]
[1779023381613,46.21,78242.49,0.0,0.00048,0.0,0.06191]
[1779023386645,46.21,78242.89,0.0,0.00048,0.0,0.06196]
[1779023391684,46.21,78243.47,0.0,0.00048,0.0,0.06203]
[1779023396719,46.21,78239.46,0.0,0.00048,0.0,0.06154]
[1779023401801,46.21,78233.5,0.0,0.00047,0.0,0.06081]
[1779023407795,46.21,78231.89,0.0,0.00047,0.0,0.06062]
[1779023414844,46.21,78230.63,0.0,0.00047,0.0,0.06047]
[1779023419879,46.21,78226.7,0.0,0.00046,0.0,0.06]
[1779023424918,46.21,78230.78,0.0,0.00047,0.0,0.06049]
[1779023429949,46.21,78234.57,0.0,0.00047,0.0,0.06094]
[1779023436997,46.21,78236.2,0.0,0.00047,0.0,0.06082]
[1779023442085,46.21,78237.25,0.0,0.00047,0.0,0.06094]
[1779023452155,46.21,78238.99,0.0,0.00047,0.0,0.06115]
[1779023458148,46.21,78240.35,0.0,0.00047,0.0,0.06132]
[1779023463187,46.21,78244.76,0.0,0.00048,0.0,0.06186]
[1779023468222,46.21,78248.91,0.0,0.00048,0.0,0.06237]
[1779023473254,46.21,78249.77,0.0,0.00048,0.0,0.06248]
[1779023479296,46.21,78248.7,0.0,0.00048,0.0,0.06234]
[1779023485338,46.21,78249.47,0.0,0.00048,0.0,0.06244]
[1779023491380,46.21,78249.26,0.0,0.00048,0.0,0.06208]
[1779023496421,46.21,78252.42,0.0,0.00048,0.0,0.06247]
[1779023502508,46.21,78249.68,0.0,0.00048,0.0,0.06213]
[1779023508502,46.21,78249.68,0.0,0.00048,0.0,0.06213]
[1779023513537,46.21,78251.22,0.0,0.00048,0.0,0.06232]
[1779023520586,46.21,78251.8,0.0,0.00048,0.0,0.0624]
[1779023525622,46.21,78253.34,0.0,0.00048,0.0,0.06259]
[1779023530658,46.21,78254.58,0.0,0.00049,0.0,0.06274]
[1779023535692,46.21,78253.77,0.0,0.00049,0.0,0.06264]
[1779023541733,46.21,78254.31,0.0,0.00049,0.0,0.06271]
[1779023546769,46.21,78237.88,0.0,0.00047,0.0,0.0607]
[1779023551807,46.21,78239.24,0.0,0.00047,0.0,0.06054]
[1779023556842,46.21,78230.45,0.0,0.00046,0.0,0.05949]
[1779023561877,46.21,78230.6,0.0,0.00046,0.0,0.0595]
[1779023566916,46.21,78231.15,0.0,0.00046,0.0,0.05957]
[1779023571952,46.21,78227.34,0.0,0.00046,0.0,0.05912]
[1779023576988,46.21,78229.56,0.0,0.00046,0.0,0.05938]
[1779023582024,46.21,78229.96,0.0,0.00046,0.0,0.05943]
[1779023587060,46.21,78227.32,0.0,0.00046,0.0,0.05912]
[1779023592095,46.21,78221.8,0.0,0.00045,0.0,0.05847]
[1779023601162,46.21,78221.48,0.0,0.00045,0.0,0.05843]
[1779023606197,46.21,78220.59,0.0,0.00045,0.0,0.05833]
[1779023611232,46.21,78220.86,0.0,0.00045,0.0,0.05805]
[1779023616267,46.21,78220.33,0.0,0.00045,0.0,0.05798]
[1779023621301,46.21,78215.54,0.0,0.00044,0.0,0.05743]
[1779023626337,46.21,78213.08,0.0,0.00044,0.0,0.05715]
[1779023632386,46.21,78213.35,0.0,0.00044,0.0,0.05718]
[1779023637424,46.21,78213.21,0.0,0.00044,0.0,0.05717]
[1779023643464,46.21,78213.79,0.0,0.00044,0.0,0.05723]
[1779023648500,46.21,78213.43,0.0,0.00044,0.0,0.05719]
[1779023653534,46.21,78213.16,0.0,0.00044,0.0,0.05716]
[1779023658570,46.21,78212.8,0.0,0.00044,0.0,0.05712]
[1779023663643,46.21,78211.13,0.0,0.00044,0.0,0.05693]
[1779023669646,46.21,78209.05,0.0,0.00044,0.0,0.05669]
[1779023675689,46.21,78206.22,0.0,0.00043,0.0,0.05607]
[1779023680724,46.21,78206.56,0.0,0.00043,0.0,0.0561]
[1779023686766,46.21,78206.04,0.0,0.00043,0.0,0.05605]
[1779023692808,46.21,78205.71,0.0,0.00043,0.0,0.05601]
[1779023697843,46.21,78205.92,0.0,0.00043,0.0,0.05603]
[1779023702878,46.21,78203.67,0.0,0.00043,0.0,0.05578]
[1779023707913,46.21,78192.5,0.0,0.00042,0.0,0.05454]
[1779023712948,46.21,78187.84,0.0,0.00041,0.0,0.05403]
[1779023717983,46.21,78180.43,0.0,0.00041,0.0,0.05323]
[1779023723018,46.21,78175.51,0.0,0.0004,0.0,0.05271]
[1779023728054,46.21,78170.68,0.0,0.0004,0.0,0.0522]
[1779023733089,46.21,78171.45,0.0,0.0004,0.0,0.05199]
[1779023738123,46.21,78176.72,0.0,0.0004,0.0,0.05255]
[1779023743158,46.21,78174.07,0.0,0.0004,0.0,0.05227]
[1779023748194,46.21,78170.7,0.0,0.0004,0.0,0.05191]
[1779023753231,46.21,78179.73,0.0,0.00041,0.0,0.05287]
[1779023758265,46.21,78170.77,0.0,0.0004,0.0,0.05192]
[1779023763299,46.21,78171.13,0.0,0.0004,0.0,0.05196]
[1779023768333,46.21,78172.28,0.0,0.0004,0.0,0.05208]
[1779023773370,46.21,78169.52,0.0,0.0004,0.0,0.05179]
[1779023778406,46.21,78169.32,0.0,0.0004,0.0,0.05177]
[1779023783440,46.21,78164.42,0.0,0.00039,0.0,0.05126]
[1779023788476,46.21,78164.03,0.0,0.00039,0.0,0.05122]
[1779023793509,46.21,78159.96,0.0,0.00039,0.0,0.05052]
[1779023798545,46.21,78156.57,0.0,0.00038,0.0,0.05017]
[1779023804592,46.21,78156.2,0.0,0.00038,0.0,0.05014]
[1779023809628,46.21,78156.19,0.0,0.00038,0.0,0.05013]
[1779023814662,46.21,78166.78,0.0,0.00039,0.0,0.05122]
[1779023820705,46.21,78169.92,0.0,0.00039,0.0,0.05155]
[1779023825739,46.21,78170.02,0.0,0.00039,0.0,0.05156]
[1779023830774,46.21,78169.03,0.0,0.00039,0.0,0.05146]
[1779023835809,46.21,78165.53,0.0,0.00039,0.0,0.05109]
[1779023838837,46.21,78152.06,0.0,0.00038,0.0,0.04972]
[1779023840851,46.21,78130.56,0.0,0.00036,0.0,0.04759]
[1779023845883,46.21,78138.33,0.0,0.00037,0.0,0.04835]
[1779023850915,46.21,78136.83,0.0,0.00037,0.0,0.0482]
[1779023855951,46.21,78135.89,0.0,0.00036,0.0,0.04784]
[1779023860987,46.21,78143.32,0.0,0.00037,0.0,0.04857]
[1779023866023,46.21,78143.14,0.0,0.00037,0.0,0.04855]
[1779023871058,46.21,78150.9,0.0,0.00038,0.0,0.04933]
[1779023876094,46.21,78153.51,0.0,0.00038,0.0,0.04959]
[1779023881128,46.21,78153.43,0.0,0.00038,0.0,0.04958]
[1779023886164,46.21,78155.29,0.0,0.00038,0.0,0.04977]
[1779023890191,46.21,78169.0,0.0,0.00039,0.0,0.05117]
[1779023895225,46.21,78175.54,0.0,0.0004,0.0,0.05185]
[1779023900260,46.21,78170.4,0.0,0.00039,0.0,0.05132]
[1779023905296,46.21,78174.13,0.0,0.0004,0.0,0.0517]
[1779023910332,46.21,78179.31,0.0,0.0004,0.0,0.05225]
[1779023915366,46.21,78181.2,0.0,0.0004,0.0,0.05216]
[1779023920400,46.21,78182.79,0.0,0.0004,0.0,0.05233]
[1779023925491,46.21,78189.9,0.0,0.00041,0.0,0.05309]
[1779023931478,46.21,78189.99,0.0,0.00041,0.0,0.0531]
[1779023936513,46.21,78189.58,0.0,0.00041,0.0,0.05305]
[1779023942555,46.21,78190.78,0.0,0.00041,0.0,0.05318]
[1779023947590,46.21,78192.76,0.0,0.00041,0.0,0.05339]
[1779023952625,46.21,78192.6,0.0,0.00041,0.0,0.05338]
[1779023957661,46.21,78200.12,0.0,0.00042,0.0,0.05419]
[1779023962695,46.21,78199.38,0.0,0.00042,0.0,0.05411]
[1779023967730,46.21,78199.01,0.0,0.00042,0.0,0.05407]
[1779023973772,46.21,78198.54,0.0,0.00041,0.0,0.05373]
[1779023978806,46.21,78202.52,0.0,0.00042,0.0,0.05416]
[1779023983842,46.21,78204.24,0.0,0.00042,0.0,0.05435]
[1779023988877,46.21,78207.33,0.0,0.00042,0.0,0.05469]
[1779023994919,46.21,78204.08,0.0,0.00042,0.0,0.05433]
[1779023999954,46.21,78202.51,0.0,0.00042,0.0,0.05416]
[1779024004990,46.21,78190.1,0.0,0.00041,0.0,0.05282]
[1779024010025,46.21,78188.89,0.0,0.0004,0.0,0.05269]
[1779024015062,46.21,78183.23,0.0,0.0004,0.0,0.05209]
[1779024020096,46.21,78176.95,0.0,0.00039,0.0,0.05143]
[1779024025130,46.21,78174.04,0.0,0.00039,0.0,0.05113]
[1779024030165,46.21,78169.58,0.0,0.00039,0.0,0.05067]
[1779024035200,46.21,78173.46,0.0,0.00039,0.0,0.05079]
[1779024040236,46.21,78176.12,0.0,0.00039,0.0,0.05106]
[1779024045270,46.21,78178.58,0.0,0.00039,0.0,0.05132]
[1779024050306,46.21,78179.47,0.0,0.00039,0.0,0.05141]
[1779024055341,46.21,78183.74,0.0,0.0004,0.0,0.05186]
[1779024061382,46.21,78185.34,0.0,0.0004,0.0,0.05203]
[1779024066417,46.21,78186.52,0.0,0.0004,0.0,0.05215]
[1779024071452,46.21,78191.17,0.0,0.0004,0.0,0.05264]
[1779024076554,46.21,78191.16,0.0,0.0004,0.0,0.05264]
[1779024082529,46.21,78192.76,0.0,0.00041,0.0,0.05281]
[1779024087567,46.21,78193.09,0.0,0.00041,0.0,0.05285]
[1779024092600,46.21,78196.66,0.0,0.00041,0.0,0.05294]
[1779024097638,46.21,78194.49,0.0,0.0004,0.0,0.05271]
[1779024103678,46.21,78193.86,0.0,0.0004,0.0,0.05264]
[1779024110727,46.21,78193.41,0.0,0.0004,0.0,0.05259]
[1779024115762,46.21,78195.5,0.0,0.00041,0.0,0.05281]
[1779024121804,46.21,78199.77,0.0,0.00041,0.0,0.05327]
[1779024126906,46.21,78198.66,0.0,0.00041,0.0,0.05315]
[1779024132881,46.21,78199.73,0.0,0.00041,0.0,0.05327]
[1779024137917,46.21,78199.62,0.0,0.00041,0.0,0.05326]
[1779024144965,46.21,78203.94,0.0,0.00041,0.0,0.05372]
[1779024150001,46.21,78203.94,0.0,0.00041,0.0,0.05372]
[1779024155036,46.21,78205.28,0.0,0.00041,0.0,0.05357]
[1779024160070,46.21,78198.48,0.0,0.00041,0.0,0.05284]
[1779024165106,46.21,78197.59,0.0,0.00041,0.0,0.05275]
[1779024170140,46.21,78195.24,0.0,0.0004,0.0,0.0525]
[1779024176182,46.21,78196.05,0.0,0.0004,0.0,0.05258]
[1779024182224,46.21,78195.74,0.0,0.0004,0.0,0.05255]
[1779024187325,46.21,78195.81,0.0,0.0004,0.0,0.05256]
[1779024193301,46.21,78198.87,0.0,0.00041,0.0,0.05288]
[1779024198336,46.21,78201.0,0.0,0.00041,0.0,0.05311]
[1779024203371,46.21,78197.57,0.0,0.00041,0.0,0.05275]
[1779024208406,46.21,78197.63,0.0,0.00041,0.0,0.05275]
[1779024217469,46.21,78197.92,0.0,0.0004,0.0,0.05249]
[1779024224518,46.21,78197.83,0.0,0.0004,0.0,0.05248]
[1779024229553,46.21,78197.41,0.0,0.0004,0.0,0.05244]
[1779024234589,46.21,78186.1,0.0,0.00039,0.0,0.05125]
[1779024239623,46.21,78184.64,0.0,0.00039,0.0,0.0511]
[1779024244658,46.21,78183.95,0.0,0.00039,0.0,0.05103]
[1779024252714,46.21,78182.45,0.0,0.00039,0.0,0.05087]
[1779024257816,46.21,78180.79,0.0,0.00039,0.0,0.0507]
[1779024263791,46.21,78178.67,0.0,0.00039,0.0,0.05048]
[1779024268825,46.21,78177.87,0.0,0.00039,0.0,0.0504]
[1779024273861,46.21,78177.19,0.0,0.00038,0.0,0.05005]
[1779024278897,46.21,78175.19,0.0,0.00038,0.0,0.04985]
[1779024283932,46.21,78175.24,0.0,0.00038,0.0,0.04985]
[1779024288967,46.21,78187.94,0.0,0.00039,0.0,0.05116]
[1779024294002,46.21,78179.37,0.0,0.00039,0.0,0.05028]
[1779024300048,46.21,78181.77,0.0,0.00039,0.0,0.05052]
[1779024305079,46.21,78185.9,0.0,0.00039,0.0,0.05095]
[1779024311125,46.21,78184.43,0.0,0.00039,0.0,0.05079]
[1779024317165,46.21,78183.62,0.0,0.00039,0.0,0.05071]
[1779024324215,46.21,78182.87,0.0,0.00039,0.0,0.05063]
[1779024338309,46.21,78181.54,0.0,0.00039,0.0,0.05022]
[1779024343347,46.21,78179.29,0.0,0.00038,0.0,0.04999]
[1779024348449,46.21,78179.25,0.0,0.00038,0.0,0.04998]
[1779024357442,46.21,78179.25,0.0,0.00038,0.0,0.04998]
[1779024367513,46.21,78178.19,0.0,0.00038,0.0,0.04988]
[1779024372551,46.21,78183.22,0.0,0.00039,0.0,0.05039]
[1779024377586,46.21,78187.05,0.0,0.00039,0.0,0.05078]
[1779024384636,46.21,78190.64,0.0,0.00039,0.0,0.05116]
[1779024389670,46.21,78195.49,0.0,0.0004,0.0,0.05166]
[1779024394705,46.21,78197.56,0.0,0.0004,0.0,0.05159]
[1779024399740,46.21,78198.74,0.0,0.0004,0.0,0.05172]
[1779024404776,46.21,78199.69,0.0,0.0004,0.0,0.05182]
[1779024410817,46.21,78202.73,0.0,0.0004,0.0,0.05214]
[1779024415853,46.21,78209.29,0.0,0.00041,0.0,0.05283]
[1779024420888,46.21,78209.45,0.0,0.00041,0.0,0.05285]
[1779024425928,46.21,78211.5,0.0,0.00041,0.0,0.05307]
[1779024431965,46.21,78211.52,0.0,0.00041,0.0,0.05307]
[1779024439079,46.21,78217.21,0.0,0.00041,0.0,0.05369]
[1779024445057,46.21,78216.93,0.0,0.00041,0.0,0.05366]
[1779024450095,46.21,78220.04,0.0,0.00042,0.0,0.054]
[1779024455126,46.21,78218.29,0.0,0.00041,0.0,0.05351]
[1779024462175,46.21,78223.0,0.0,0.00042,0.0,0.05402]
[1779024467210,46.21,78224.99,0.0,0.00042,0.0,0.05424]
[1779024472245,46.21,78227.76,0.0,0.00042,0.0,0.05455]
[1779024477280,46.21,78226.41,0.0,0.00042,0.0,0.0544]
[1779024482318,46.21,78224.96,0.0,0.00042,0.0,0.05424]
[1779024488359,46.21,78226.54,0.0,0.00042,0.0,0.05441]
[1779024494400,46.21,78222.47,0.0,0.00042,0.0,0.05397]
[1779024499500,46.21,78221.88,0.0,0.00042,0.0,0.0539]
[1779024505515,46.21,78219.2,0.0,0.00041,0.0,0.05361]
[1779024511559,46.21,78213.96,0.0,0.00041,0.0,0.05275]
[1779024516592,46.21,78209.57,0.0,0.0004,0.0,0.05228]
[1779024522634,46.21,78208.39,0.0,0.0004,0.0,0.05216]
[1779024529682,46.21,78205.77,0.0,0.0004,0.0,0.05188]
[1779024535724,46.21,78204.48,0.0,0.0004,0.0,0.05175]
[1779024541766,46.21,78204.71,0.0,0.0004,0.0,0.05177]
[1779024547810,46.21,78204.04,0.0,0.0004,0.0,0.0517]
[1779024553850,46.21,78202.16,0.0,0.0004,0.0,0.0515]
[1779024558886,46.21,78209.21,0.0,0.0004,0.0,0.05225]
[1779024563921,46.21,78211.64,0.0,0.0004,0.0,0.0525]
[1779024568956,46.21,78215.39,0.0,0.00041,0.0,0.0529]
[1779024574998,46.21,78217.01,0.0,0.00041,0.0,0.05279]
[1779024580060,46.21,78222.2,0.0,0.00041,0.0,0.05334]
[1779024586076,46.21,78228.3,0.0,0.00042,0.0,0.05401]
[1779024592117,46.21,78228.59,0.0,0.00042,0.0,0.05404]
[1779024597152,46.21,78237.5,0.0,0.00043,0.0,0.05502]
[1779024602187,46.21,78240.05,0.0,0.00043,0.0,0.05531]
[1779024607222,46.21,78241.03,0.0,0.00043,0.0,0.05542]
[1779024612257,46.21,78243.77,0.0,0.00043,0.0,0.05572]
[1779024617292,46.21,78240.23,0.0,0.00043,0.0,0.05533]
[1779024621321,46.21,78221.84,0.0,0.00041,0.0,0.05331]
[1779024626355,46.21,78208.88,0.0,0.0004,0.0,0.05192]
[1779024631391,46.21,78208.44,0.0,0.0004,0.0,0.05159]
[1779024636426,46.21,78207.05,0.0,0.0004,0.0,0.05144]
[1779024642469,46.21,78206.46,0.0,0.0004,0.0,0.05138]
[1779024649517,46.21,78206.41,0.0,0.0004,0.0,0.05138]
[1779024654552,46.21,78207.15,0.0,0.0004,0.0,0.05145]
[1779024660625,46.21,78206.26,0.0,0.0004,0.0,0.05136]
[1779024665630,46.21,78206.18,0.0,0.0004,0.0,0.05135]
[1779024670695,46.21,78205.64,0.0,0.00039,0.0,0.0513]
[1779024676709,46.21,78205.32,0.0,0.00039,0.0,0.05126]
[1779024684776,46.21,78204.4,0.0,0.00039,0.0,0.05117]
[1779024689808,46.21,78215.61,0.0,0.0004,0.0,0.05235]
[1779024695849,46.21,78219.7,0.0,0.0004,0.0,0.05249]
[1779024700885,46.21,78219.17,0.0,0.0004,0.0,0.05243]
[1779024705920,46.21,78219.79,0.0,0.0004,0.0,0.0525]
[1779024710956,46.21,78215.63,0.0,0.0004,0.0,0.05206]
[1779024721028,46.21,78215.31,0.0,0.0004,0.0,0.05202]
[1779024727069,46.21,78208.65,0.0,0.0004,0.0,0.05132]
[1779024732104,46.21,78202.57,0.0,0.00039,0.0,0.05069]
[1779024737140,46.21,78199.7,0.0,0.00039,0.0,0.0504]
[1779024743181,46.21,78190.5,0.0,0.00038,0.0,0.04946]
[1779024751266,46.21,78188.24,0.0,0.00038,0.0,0.04896]
[1779024756274,46.21,78186.92,0.0,0.00037,0.0,0.04882]
[1779024761307,46.21,78183.05,0.0,0.00037,0.0,0.04844]
[1779024766343,46.21,78182.08,0.0,0.00037,0.0,0.04834]
[1779024771378,46.21,78181.66,0.0,0.00037,0.0,0.0483]
[1779024779435,46.21,78181.93,0.0,0.00037,0.0,0.04833]
[1779024784469,46.21,78180.78,0.0,0.00037,0.0,0.04821]
[1779024789504,46.21,78179.48,0.0,0.00037,0.0,0.04809]
[1779024794540,46.21,78179.28,0.0,0.00037,0.0,0.04807]
[1779024799574,46.21,78171.96,0.0,0.00036,0.0,0.04735]
[1779024804611,46.21,78171.97,0.0,0.00036,0.0,0.04735]
[1779024809644,46.21,78182.15,0.0,0.00037,0.0,0.04835]
[1779024816693,46.21,78187.81,0.0,0.00037,0.0,0.04864]
[1779024821728,46.21,78190.32,0.0,0.00038,0.0,0.04889]
[1779024827770,46.21,78192.15,0.0,0.00038,0.0,0.04907]
[1779024832805,46.21,78198.88,0.0,0.00038,0.0,0.04975]
[1779024838847,46.21,78199.81,0.0,0.00038,0.0,0.04985]
[1779024843882,46.21,78199.65,0.0,0.00038,0.0,0.04983]
[1779024848917,46.21,78200.65,0.0,0.00038,0.0,0.04993]
[1779024853953,46.21,78200.79,0.0,0.00038,0.0,0.04995]
[1779024858988,46.21,78204.32,0.0,0.00039,0.0,0.05031]
[1779024864022,46.21,78204.74,0.0,0.00039,0.0,0.05035]
[1779024869057,46.21,78206.11,0.0,0.00039,0.0,0.05049]
[1779024874093,46.21,78205.89,0.0,0.00039,0.0,0.05019]
[1779024879127,46.21,78204.35,0.0,0.00039,0.0,0.05003]
[1779024884161,46.21,78204.91,0.0,0.00039,0.0,0.05009]
[1779024889198,46.21,78205.83,0.0,0.00039,0.0,0.05018]
[1779024892218,46.21,78219.08,0.0,0.0004,0.0,0.05156]
[1779024897252,46.21,78218.4,0.0,0.0004,0.0,0.05149]
[1779024902289,46.21,78218.48,0.0,0.0004,0.0,0.05149]
[1779024905309,46.21,78233.08,0.0,0.00041,0.0,0.05305]
[1779024910344,46.21,78240.74,0.0,0.00042,0.0,0.05388]
[1779024915380,46.21,78247.61,0.0,0.00042,0.0,0.05463]
[1779024920415,46.21,78250.14,0.0,0.00043,0.0,0.05491]
[1779024925449,46.21,78246.43,0.0,0.00042,0.0,0.0545]
[1779024930484,46.21,78246.5,0.0,0.00042,0.0,0.05451]
[1779024936526,46.21,78246.95,0.0,0.00042,0.0,0.05426]
[1779024941561,46.21,78249.12,0.0,0.00042,0.0,0.0545]
[1779024946596,46.21,78248.24,0.0,0.00042,0.0,0.0544]
[1779024952638,46.21,78248.95,0.0,0.00042,0.0,0.05448]
[1779024957673,46.21,78246.19,0.0,0.00042,0.0,0.05418]
[1779024962710,46.21,78247.68,0.0,0.00042,0.0,0.05434]
[1779024967743,46.21,78247.59,0.0,0.00042,0.0,0.05433]
[1779024972780,46.21,78248.5,0.0,0.00042,0.0,0.05443]
[1779024977814,46.21,78257.11,0.0,0.00043,0.0,0.05539]
[1779024982847,46.21,78259.23,0.0,0.00043,0.0,0.05562]
[1779024987884,46.21,78260.53,0.0,0.00043,0.0,0.05577]
[1779024992956,46.21,78262.5,0.0,0.00043,0.0,0.05569]
[1779025000974,46.21,78263.76,0.0,0.00043,0.0,0.05583]
[1779025006009,46.21,78265.19,0.0,0.00043,0.0,0.05599]
[1779025011046,46.21,78266.48,0.0,0.00044,0.0,0.05614]
[1779025016081,46.21,78269.17,0.0,0.00044,0.0,0.05644]
[1779025021117,46.21,78271.54,0.0,0.00044,0.0,0.05671]
[1779025026152,46.21,78275.66,0.0,0.00044,0.0,0.05719]
[1779025032194,46.21,78276.4,0.0,0.00045,0.0,0.05727]
[1779025037229,46.21,78277.91,0.0,0.00045,0.0,0.05745]
[1779025043271,46.21,78278.67,0.0,0.00045,0.0,0.05754]
[1779025049313,46.21,78278.29,0.0,0.00045,0.0,0.05749]
[1779025054348,46.21,78276.03,0.0,0.00044,0.0,0.05692]
[1779025059383,46.21,78277.28,0.0,0.00044,0.0,0.05706]
[1779025064419,46.21,78274.67,0.0,0.00044,0.0,0.05676]
[1779025069452,46.21,78276.12,0.0,0.00044,0.0,0.05693]
[1779025074487,46.21,78276.72,0.0,0.00044,0.0,0.057]
[1779025079522,46.21,78277.8,0.0,0.00044,0.0,0.05712]
[1779025085565,46.21,78279.28,0.0,0.00045,0.0,0.05729]
[1779025090600,46.21,78282.85,0.0,0.00045,0.0,0.0577]
[1779025095644,46.21,78277.83,0.0,0.00044,0.0,0.05712]
[1779025100669,46.21,78264.41,0.0,0.00043,0.0,0.05559]
[1779025105706,46.21,78262.09,0.0,0.00043,0.0,0.05533]
[1779025110740,46.21,78260.23,0.0,0.00043,0.0,0.05513]
[1779025115776,46.21,78257.74,0.0,0.00042,0.0,0.05455]
[1779025120811,46.21,78255.68,0.0,0.00042,0.0,0.05432]
[1779025129876,46.21,78254.9,0.0,0.00042,0.0,0.05423]
[1779025134913,46.21,78242.89,0.0,0.00041,0.0,0.05292]
[1779025139949,46.21,78240.72,0.0,0.00041,0.0,0.05269]
[1779025144983,46.21,78240.45,0.0,0.00041,0.0,0.05266]
[1779025151028,46.21,78241.48,0.0,0.00041,0.0,0.05277]
[1779025157073,46.21,78239.58,0.0,0.00041,0.0,0.05257]
[1779025162106,46.21,78241.14,0.0,0.00041,0.0,0.05274]
[1779025167140,46.21,78241.77,0.0,0.00041,0.0,0.0528]
[1779025172175,46.21,78242.33,0.0,0.00041,0.0,0.05257]
[1779025183255,46.21,78243.18,0.0,0.00041,0.0,0.05266]
[1779025194329,46.21,78243.77,0.0,0.00041,0.0,0.05272]
[1779025199367,46.21,78244.35,0.0,0.00041,0.0,0.05279]
[1779025204432,46.21,78244.61,0.0,0.00041,0.0,0.05281]
[1779025209438,46.21,78244.74,0.0,0.00041,0.0,0.05283]
[1779025214502,46.21,78244.82,0.0,0.00041,0.0,0.05284]
[1779025219508,46.21,78243.67,0.0,0.00041,0.0,0.05271]
[1779025224543,46.21,78239.2,0.0,0.0004,0.0,0.05224]
[1779025229578,46.21,78234.11,0.0,0.0004,0.0,0.0517]
[1779025234614,46.21,78235.48,0.0,0.0004,0.0,0.05155]
[1779025239649,46.21,78237.59,0.0,0.0004,0.0,0.05177]
[1779025244712,46.21,78225.0,0.0,0.00039,0.0,0.05046]
[1779025247707,46.21,78208.48,0.0,0.00038,0.0,0.04878]
[1779025252739,46.21,78204.42,0.0,0.00037,0.0,0.04838]
[1779025258782,46.21,78204.69,0.0,0.00037,0.0,0.0484]
[1779025264825,46.21,78207.79,0.0,0.00038,0.0,0.04871]
[1779025269859,46.21,78214.22,0.0,0.00038,0.0,0.04936]
[1779025274922,46.21,78218.5,0.0,0.00038,0.0,0.04979]
[1779025281946,46.21,78218.11,0.0,0.00038,0.0,0.04975]
[1779025287987,46.21,78216.57,0.0,0.00038,0.0,0.0496]
[1779025295063,46.21,78219.98,0.0,0.00038,0.0,0.04966]
[1779025302089,46.21,78223.24,0.0,0.00039,0.0,0.05]
[1779025307125,46.21,78227.66,0.0,0.00039,0.0,0.05045]
[1779025313168,46.21,78222.01,0.0,0.00039,0.0,0.04987]
[1779025318202,46.21,78222.98,0.0,0.00039,0.0,0.04997]
[1779025323237,46.21,78222.21,0.0,0.00039,0.0,0.04989]
[1779025329279,46.21,78221.98,0.0,0.00039,0.0,0.04987]
[1779025335344,46.21,78221.99,0.0,0.00039,0.0,0.04987]
[1779025345414,46.21,78221.86,0.0,0.00038,0.0,0.04985]
[1779025352441,46.21,78221.75,0.0,0.00038,0.0,0.04956]
[1779025355485,46.21,78208.12,0.0,0.00037,0.0,0.0482]
[1779025360497,46.21,78204.36,0.0,0.00037,0.0,0.04782]
[1779025365532,46.21,78198.82,0.0,0.00036,0.0,0.04728]
[1779025370568,46.21,78195.45,0.0,0.00036,0.0,0.04695]
[1779025375625,46.21,78191.45,0.0,0.00036,0.0,0.04657]
[1779025383656,46.21,78191.45,0.0,0.00036,0.0,0.04657]
[1779025390710,46.21,78190.06,0.0,0.00036,0.0,0.04644]
[1779025394737,46.21,78204.77,0.0,0.00037,0.0,0.04786]
[1779025399771,46.21,78210.05,0.0,0.00037,0.0,0.04839]
[1779025405836,46.21,78211.79,0.0,0.00037,0.0,0.04856]
[1779025410848,46.21,78211.79,0.0,0.00037,0.0,0.04856]
[1779025415883,46.21,78216.86,0.0,0.00038,0.0,0.04879]
[1779025420918,46.21,78218.81,0.0,0.00038,0.0,0.04899]
[1779025425955,46.21,78220.46,0.0,0.00038,0.0,0.04915]
[1779025430991,46.21,78223.06,0.0,0.00038,0.0,0.04942]
[1779025436047,46.21,78223.24,0.0,0.00038,0.0,0.04943]
[1779025441060,46.21,78232.98,0.0,0.00039,0.0,0.05043]
[1779025446117,46.21,78226.69,0.0,0.00038,0.0,0.04979]
[1779025452137,46.21,78228.04,0.0,0.00039,0.0,0.04992]
[1779025459189,46.21,78228.68,0.0,0.00039,0.0,0.04999]
[1779025464222,46.21,78223.02,0.0,0.00038,0.0,0.04941]
[1779025471271,46.21,78222.15,0.0,0.00038,0.0,0.04905]
[1779025476327,46.21,78219.34,0.0,0.00038,0.0,0.04876]
[1779025481341,46.21,78220.69,0.0,0.00038,0.0,0.0489]
[1779025486396,46.21,78218.35,0.0,0.00038,0.0,0.04866]
[1779025492417,46.21,78218.1,0.0,0.00038,0.0,0.04864]
[1779025497453,46.21,78218.07,0.0,0.00038,0.0,0.04864]
[1779025502490,46.21,78218.47,0.0,0.00038,0.0,0.04868]
[1779025507525,46.21,78221.85,0.0,0.00038,0.0,0.04902]
[1779025512559,46.21,78226.18,0.0,0.00038,0.0,0.04945]
[1779025517596,46.21,78228.96,0.0,0.00038,0.0,0.04974]
[1779025522632,46.21,78231.15,0.0,0.00039,0.0,0.04996]
[1779025527665,46.21,78234.94,0.0,0.00039,0.0,0.05035]
[1779025534715,46.21,78238.12,0.0,0.00039,0.0,0.05039]
[1779025539751,46.21,78239.31,0.0,0.00039,0.0,0.05052]
[1779025546820,46.21,78240.18,0.0,0.00039,0.0,0.05061]
[1779025553848,46.21,78238.12,0.0,0.00039,0.0,0.05039]
[1779025560897,46.21,78240.51,0.0,0.00039,0.0,0.05064]
[1779025566966,46.21,78240.67,0.0,0.00039,0.0,0.05066]
[1779025571975,46.21,78241.29,0.0,0.00039,0.0,0.05072]
[1779025573989,46.21,78224.27,0.0,0.00038,0.0,0.04898]
[1779025580031,46.21,78223.16,0.0,0.00038,0.0,0.04887]
[1779025586073,46.21,78222.95,0.0,0.00038,0.0,0.04885]
[1779025591108,46.21,78230.24,0.0,0.00038,0.0,0.0493]
[1779025596143,46.21,78229.2,0.0,0.00038,0.0,0.0492]
[1779025601178,46.21,78232.81,0.0,0.00038,0.0,0.04957]
[1779025606213,46.21,78231.35,0.0,0.00038,0.0,0.04942]
[1779025612254,46.21,78232.2,0.0,0.00038,0.0,0.0495]
[1779025617290,46.21,78232.85,0.0,0.00038,0.0,0.04957]
[1779025622325,46.21,78233.15,0.0,0.00038,0.0,0.0496]
[1779025627360,46.21,78233.71,0.0,0.00038,0.0,0.04966]
[1779025635416,46.21,78234.01,0.0,0.00038,0.0,0.04969]
[1779025640452,46.21,78235.32,0.0,0.00039,0.0,0.04982]
[1779025645486,46.21,78235.55,0.0,0.00039,0.0,0.04985]
[1779025650521,46.21,78235.55,0.0,0.00039,0.0,0.04985]
[1779025657602,46.21,78235.87,0.0,0.00038,0.0,0.0496]
[1779025662604,46.21,78236.05,0.0,0.00038,0.0,0.04961]
[1779025667640,46.21,78242.42,0.0,0.00039,0.0,0.05027]
[1779025672675,46.21,78244.55,0.0,0.00039,0.0,0.05049]
[1779025677710,46.21,78233.11,0.0,0.00038,0.0,0.04932]
[1779025682747,46.21,78228.51,0.0,0.00038,0.0,0.04885]
[1779025687819,46.21,78228.74,0.0,0.00038,0.0,0.04887]
[1779025693825,46.21,78230.98,0.0,0.00038,0.0,0.0491]
[1779025704913,46.21,78231.61,0.0,0.00038,0.0,0.04916]
[1779025709940,46.21,78226.47,0.0,0.00038,0.0,0.04865]
[1779025716989,46.21,78223.18,0.0,0.00037,0.0,0.04804]
[1779025722025,46.21,78223.12,0.0,0.00037,0.0,0.04804]
[1779025726054,46.21,78245.84,0.0,0.00039,0.0,0.05034]
[1779025731089,46.21,78248.43,0.0,0.00039,0.0,0.0506]
[1779025738169,46.21,78241.01,0.0,0.00039,0.0,0.04984]
[1779025743173,46.21,78242.35,0.0,0.00039,0.0,0.04998]
[1779025748239,46.21,78243.95,0.0,0.00039,0.0,0.05014]
[1779025754250,46.21,78243.03,0.0,0.00039,0.0,0.05005]
[1779025759285,46.21,78232.36,0.0,0.00038,0.0,0.04896]
[1779025764320,46.21,78232.49,0.0,0.00038,0.0,0.04897]
[1779025769357,46.21,78232.66,0.0,0.00038,0.0,0.04899]
[1779025775398,46.21,78233.36,0.0,0.00038,0.0,0.04878]
[1779025780433,46.21,78234.08,0.0,0.00038,0.0,0.04886]
[1779025785469,46.21,78234.62,0.0,0.00038,0.0,0.04891]
[1779025791510,46.21,78234.37,0.0,0.00038,0.0,0.04888]
[1779025797552,46.21,78235.1,0.0,0.00038,0.0,0.04896]
[1779025802588,46.21,78228.54,0.0,0.00037,0.0,0.0483]
[1779025807626,46.21,78229.29,0.0,0.00037,0.0,0.04838]
[1779025812664,46.21,78229.4,0.0,0.00037,0.0,0.04839]
[1779025817692,46.21,78231.43,0.0,0.00038,0.0,0.04859]
[1779025826755,46.21,78230.52,0.0,0.00038,0.0,0.0485]
[1779025831790,46.21,78231.71,0.0,0.00037,0.0,0.04834]
[1779025838906,46.21,78232.37,0.0,0.00037,0.0,0.04841]
[1779025844887,46.21,78233.84,0.0,0.00038,0.0,0.04855]
[1779025849918,46.21,78237.4,0.0,0.00038,0.0,0.04891]
[1779025855960,46.21,78237.86,0.0,0.00038,0.0,0.04896]
[1779025860995,46.21,78237.13,0.0,0.00038,0.0,0.04888]
[1779025866030,46.21,78231.3,0.0,0.00037,0.0,0.0483]
[1779025871066,46.21,78227.95,0.0,0.00037,0.0,0.04797]
[1779025877111,46.21,78229.57,0.0,0.00037,0.0,0.04813]
[1779025882144,46.21,78236.14,0.0,0.00038,0.0,0.04878]
[1779025887180,46.21,78235.66,0.0,0.00038,0.0,0.04874]
[1779025892214,46.21,78235.63,0.0,0.00038,0.0,0.04846]
[1779025897249,46.21,78232.05,0.0,0.00037,0.0,0.0481]
[1779025903293,46.21,78232.51,0.0,0.00037,0.0,0.04814]
[1779025909396,46.21,78233.4,0.0,0.00037,0.0,0.04823]
[1779025915376,46.21,78233.4,0.0,0.00037,0.0,0.04823]
[1779025920411,46.21,78234.12,0.0,0.00037,0.0,0.0483]
[1779025925446,46.21,78235.68,0.0,0.00038,0.0,0.04846]
[1779025930481,46.21,78236.01,0.0,0.00038,0.0,0.04849]
[1779025935516,46.21,78237.02,0.0,0.00038,0.0,0.04859]
[1779025942566,46.21,78237.42,0.0,0.00038,0.0,0.04863]
[1779025949614,46.21,78237.24,0.0,0.00038,0.0,0.04862]
[1779025954648,46.21,78237.19,0.0,0.00037,0.0,0.04833]
[1779025959684,46.21,78236.11,0.0,0.00037,0.0,0.04823]
[1779025964720,46.21,78240.99,0.0,0.00038,0.0,0.04871]
[1779025969754,46.21,78245.57,0.0,0.00038,0.0,0.04918]
[1779025974795,46.21,78249.56,0.0,0.00038,0.0,0.04958]
[1779025979829,46.21,78246.89,0.0,0.00038,0.0,0.04931]
[1779025984865,46.21,78244.66,0.0,0.00038,0.0,0.04908]
[1779025986879,46.21,78228.35,0.0,0.00037,0.0,0.04746]
[1779025991914,46.21,78219.93,0.0,0.00036,0.0,0.04664]
[1779025996948,46.21,78220.25,0.0,0.00036,0.0,0.04667]
[1779026001984,46.21,78217.17,0.0,0.00036,0.0,0.04638]
[1779026007020,46.21,78214.03,0.0,0.00036,0.0,0.04607]
[1779026012056,46.21,78207.42,0.0,0.00035,0.0,0.04519]
[1779026019103,46.21,78206.94,0.0,0.00035,0.0,0.04514]
[1779026024140,46.21,78204.52,0.0,0.00035,0.0,0.04491]
[1779026029174,46.21,78186.51,0.0,0.00033,0.0,0.04326]
[1779026035216,46.21,78181.06,0.0,0.00033,0.0,0.04277]
[1779026040252,46.21,78184.71,0.0,0.00033,0.0,0.0431]
[1779026045286,46.21,78192.66,0.0,0.00034,0.0,0.04382]
[1779026050390,46.21,78194.86,0.0,0.00034,0.0,0.04402]
[1779026057370,46.21,78197.11,0.0,0.00034,0.0,0.04423]
[1779026062405,46.21,78194.92,0.0,0.00034,0.0,0.04403]
[1779026067440,46.21,78194.6,0.0,0.00034,0.0,0.044]
[1779026072476,46.21,78192.47,0.0,0.00034,0.0,0.04355]
[1779026077511,46.21,78175.17,0.0,0.00032,0.0,0.042]
[1779026082547,46.21,78166.55,0.0,0.00032,0.0,0.04125]
[1779026087580,46.21,78164.25,0.0,0.00031,0.0,0.04105]
[1779026092617,46.21,78163.16,0.0,0.00031,0.0,0.04096]
[1779026097651,46.21,78172.48,0.0,0.00032,0.0,0.04177]
[1779026102686,46.21,78172.6,0.0,0.00032,0.0,0.04178]
[1779026107721,46.21,78172.15,0.0,0.00032,0.0,0.04174]
[1779026112756,46.21,78171.33,0.0,0.00032,0.0,0.04167]
[1779026117796,46.21,78171.11,0.0,0.00032,0.0,0.04165]
[1779026120882,46.21,78157.11,0.0,0.00031,0.0,0.04044]
[1779026126854,46.21,78153.83,0.0,0.00031,0.0,0.04017]
[1779026131889,46.21,78147.72,0.0,0.0003,0.0,0.03942]
[1779026136928,46.21,78136.17,0.0,0.00029,0.0,0.03847]
[1779026141961,46.21,78134.87,0.0,0.00029,0.0,0.03837]
[1779026146996,46.21,78132.61,0.0,0.00029,0.0,0.03818]
[1779026152032,46.21,78133.47,0.0,0.00029,0.0,0.03825]
[1779026157066,46.21,78129.88,0.0,0.00029,0.0,0.03796]
[1779026162103,46.21,78128.71,0.0,0.00029,0.0,0.03787]
[1779026167137,46.21,78132.8,0.0,0.00029,0.0,0.0382]
[1779026171233,46.21,78149.17,0.0,0.0003,0.0,0.03954]
[1779026177210,46.21,78148.98,0.0,0.0003,0.0,0.03952]
[1779026182247,46.21,78148.82,0.0,0.0003,0.0,0.03951]
[1779026188288,46.21,78150.14,0.0,0.0003,0.0,0.03962]
[1779026193323,46.21,78148.73,0.0,0.0003,0.0,0.03927]
[1779026198357,46.21,78146.47,0.0,0.0003,0.0,0.03908]
[1779026203394,46.21,78144.84,0.0,0.0003,0.0,0.03895]
[1779026208430,46.21,78134.85,0.0,0.00029,0.0,0.03814]
[1779026213466,46.21,78132.64,0.0,0.00029,0.0,0.03796]
[1779026221585,46.21,78129.95,0.0,0.00029,0.0,0.03774]
[1779026228572,46.21,78131.52,0.0,0.00029,0.0,0.03787]
[1779026233607,46.21,78130.89,0.0,0.00029,0.0,0.03782]
[1779026238642,46.21,78131.12,0.0,0.00029,0.0,0.03784]
[1779026244684,46.21,78135.76,0.0,0.00029,0.0,0.03821]
[1779026251798,46.21,78135.02,0.0,0.00029,0.0,0.03792]
[1779026257776,46.21,78143.14,0.0,0.00029,0.0,0.03858]
[1779026262811,46.21,78145.56,0.0,0.0003,0.0,0.03878]
[1779026268854,46.21,78146.27,0.0,0.0003,0.0,0.03884]
[1779026273888,46.21,78146.59,0.0,0.0003,0.0,0.03886]
[1779026278924,46.21,78146.99,0.0,0.0003,0.0,0.03889]
[1779026283959,46.21,78148.49,0.0,0.0003,0.0,0.03902]
[1779026290001,46.21,78150.51,0.0,0.0003,0.0,0.03918]
[1779026296043,46.21,78153.83,0.0,0.0003,0.0,0.03946]
[1779026301079,46.21,78158.74,0.0,0.00031,0.0,0.03987]
[1779026306113,46.21,78161.8,0.0,0.00031,0.0,0.04013]
[1779026311149,46.21,78166.87,0.0,0.00031,0.0,0.04032]
[1779026316184,46.21,78168.39,0.0,0.00031,0.0,0.04045]
[1779026321219,46.21,78169.38,0.0,0.00031,0.0,0.04053]
[1779026326254,46.21,78173.48,0.0,0.00031,0.0,0.04088]
[1779026331289,46.21,78170.95,0.0,0.00031,0.0,0.04066]
[1779026336324,46.21,78170.22,0.0,0.00031,0.0,0.0406]
[1779026342430,46.21,78169.71,0.0,0.00031,0.0,0.04056]
[1779026348416,46.21,78171.39,0.0,0.00031,0.0,0.0407]
[1779026353451,46.21,78166.84,0.0,0.00031,0.0,0.04031]
[1779026358486,46.21,78163.65,0.0,0.00031,0.0,0.04005]
[1779026363521,46.21,78161.1,0.0,0.00031,0.0,0.03983]
[1779026368557,46.21,78162.4,0.0,0.00031,0.0,0.03994]
[1779026373592,46.21,78160.58,0.0,0.0003,0.0,0.03955]
[1779026382654,46.21,78160.63,0.0,0.0003,0.0,0.03956]
[1779026390711,46.21,78162.43,0.0,0.0003,0.0,0.03971]
[1779026396754,46.21,78164.86,0.0,0.00031,0.0,0.03991]
[1779026401788,46.21,78165.33,0.0,0.00031,0.0,0.03995]
[1779026406823,46.21,78165.74,0.0,0.00031,0.0,0.03998]
[1779026412924,46.21,78155.71,0.0,0.0003,0.0,0.03915]
[1779026418908,46.21,78149.56,0.0,0.0003,0.0,0.03864]
[1779026423942,46.21,78147.24,0.0,0.00029,0.0,0.03845]
[1779026428977,46.21,78142.51,0.0,0.00029,0.0,0.03807]
[1779026438040,46.21,78140.77,0.0,0.00029,0.0,0.03771]
[1779026443134,46.21,78135.46,0.0,0.00028,0.0,0.03728]
[1779026448110,46.21,78117.01,0.0,0.00027,0.0,0.03585]
[1779026453145,46.21,78107.87,0.0,0.00027,0.0,0.03516]
[1779026458181,46.21,78095.49,0.0,0.00026,0.0,0.03425]
[1779026462210,46.21,78076.47,0.0,0.00025,0.0,0.03288]
[1779026467245,46.21,78082.9,0.0,0.00025,0.0,0.03334]
[1779026472280,46.21,78092.25,0.0,0.00026,0.0,0.03401]
[1779026475301,46.21,78107.49,0.0,0.00027,0.0,0.03513]
[1779026476309,46.21,78121.04,0.0,0.00028,0.0,0.03616]
[1779026481343,46.21,78128.05,0.0,0.00028,0.0,0.0367]
[1779026486378,46.21,78127.11,0.0,0.00028,0.0,0.03663]
[1779026491413,46.21,78127.78,0.0,0.00028,0.0,0.03646]
[1779026496449,46.21,78127.68,0.0,0.00028,0.0,0.03645]
[1779026501484,46.21,78123.11,0.0,0.00028,0.0,0.0361]
[1779026506520,46.21,78111.24,0.0,0.00027,0.0,0.0352]
[1779026511554,46.21,78107.75,0.0,0.00027,0.0,0.03494]
[1779026516589,46.21,78100.67,0.0,0.00026,0.0,0.03442]
[1779026521626,46.21,78102.75,0.0,0.00026,0.0,0.03457]
[1779026526659,46.21,78103.69,0.0,0.00026,0.0,0.03464]
[1779026531694,46.21,78108.53,0.0,0.00027,0.0,0.035]
[1779026536730,46.21,78109.39,0.0,0.00027,0.0,0.03506]
[1779026541767,46.21,78113.11,0.0,0.00027,0.0,0.03534]
[1779026546799,46.21,78118.01,0.0,0.00027,0.0,0.03571]
[1779026552846,46.21,78118.73,0.0,0.00027,0.0,0.03555]
[1779026558889,46.21,78123.2,0.0,0.00027,0.0,0.03589]
[1779026563923,46.21,78133.96,0.0,0.00028,0.0,0.03672]
[1779026568960,46.21,78141.47,0.0,0.00029,0.0,0.03731]
[1779026569965,46.21,78127.99,0.0,0.00028,0.0,0.03626]
[1779026575000,46.21,78121.89,0.0,0.00027,0.0,0.03579]
[1779026580036,46.21,78121.4,0.0,0.00027,0.0,0.03575]
[1779026585070,46.21,78120.4,0.0,0.00027,0.0,0.03568]
[1779026593126,46.21,78120.01,0.0,0.00027,0.0,0.03565]
[1779026598161,46.21,78126.46,0.0,0.00028,0.0,0.03614]
[1779026604202,46.21,78126.07,0.0,0.00028,0.0,0.03611]
[1779026611252,46.21,78126.47,0.0,0.00027,0.0,0.03592]
[1779026618301,46.21,78126.08,0.0,0.00027,0.0,0.03589]
[1779026623336,46.21,78125.71,0.0,0.00027,0.0,0.03587]
[1779026628371,46.21,78127.92,0.0,0.00027,0.0,0.03604]
[1779026633410,46.21,78126.94,0.0,0.00027,0.0,0.03596]
[1779026638445,46.21,78128.8,0.0,0.00028,0.0,0.0361]
[1779026643480,46.21,78127.39,0.0,0.00027,0.0,0.03599]
[1779026648515,46.21,78126.82,0.0,0.00027,0.0,0.03595]
[1779026653551,46.21,78125.16,0.0,0.00027,0.0,0.03582]
[1779026658588,46.21,78124.9,0.0,0.00027,0.0,0.0358]
[1779026663621,46.21,78123.71,0.0,0.00027,0.0,0.03571]
[1779026666643,46.21,78098.59,0.0,0.00026,0.0,0.03385]
[1779026671678,46.21,78094.12,0.0,0.00025,0.0,0.03332]
[1779026676713,46.21,78102.86,0.0,0.00026,0.0,0.03395]
[1779026684823,46.21,78104.78,0.0,0.00026,0.0,0.03409]
[1779026694847,46.21,78106.54,0.0,0.00026,0.0,0.03422]
[1779026699882,46.21,78105.69,0.0,0.00026,0.0,0.03416]
[1779026704918,46.21,78104.07,0.0,0.00026,0.0,0.03404]
[1779026709955,46.21,78105.42,0.0,0.00026,0.0,0.03414]
[1779026714990,46.21,78105.4,0.0,0.00026,0.0,0.03414]
[1779026720029,46.21,78110.95,0.0,0.00026,0.0,0.03454]
[1779026725104,46.21,78109.28,0.0,0.00026,0.0,0.03442]
[1779026731102,46.21,78108.03,0.0,0.00026,0.0,0.03412]
[1779026736137,46.21,78107.74,0.0,0.00026,0.0,0.0341]
[1779026741172,46.21,78101.87,0.0,0.00026,0.0,0.03367]
[1779026746208,46.21,78094.08,0.0,0.00025,0.0,0.03312]
[1779026752249,46.21,78098.37,0.0,0.00025,0.0,0.03342]
[1779026757284,46.21,78099.14,0.0,0.00025,0.0,0.03348]
[1779026762321,46.21,78101.63,0.0,0.00026,0.0,0.03366]
[1779026767357,46.21,78100.57,0.0,0.00026,0.0,0.03358]
[1779026772392,46.21,78091.83,0.0,0.00025,0.0,0.03296]
[1779026777427,46.21,78084.04,0.0,0.00025,0.0,0.03241]
[1779026782462,46.21,78078.11,0.0,0.00024,0.0,0.032]
[1779026787497,46.21,78072.06,0.0,0.00024,0.0,0.03158]
[1779026792532,46.21,78067.27,0.0,0.00023,0.0,0.03107]
[1779026797568,46.21,78064.43,0.0,0.00023,0.0,0.03088]
[1779026801596,46.21,78048.52,0.0,0.00023,0.0,0.02983]
[1779026806632,46.21,78058.6,0.0,0.00023,0.0,0.03049]
[1779026811667,46.21,78058.53,0.0,0.00023,0.0,0.03049]
[1779026816702,46.21,78046.1,0.0,0.00022,0.0,0.02968]
[1779026821738,46.21,78047.34,0.0,0.00022,0.0,0.02976]
[1779026825765,46.21,78029.63,0.0,0.00022,0.0,0.02863]
[1779026830801,46.21,78012.52,0.0,0.00021,0.0,0.02759]
[1779026835836,46.21,78013.41,0.0,0.00021,0.0,0.02764]
[1779026840871,46.21,78016.55,0.0,0.00021,0.0,0.02783]
[1779026845968,46.21,78019.74,0.0,0.00021,0.0,0.02803]
[1779026851948,46.21,78026.47,0.0,0.00021,0.0,0.02826]
[1779026855976,46.21,78039.81,0.0,0.00022,0.0,0.02909]
[1779026864033,46.21,78049.66,0.0,0.00022,0.0,0.02972]
[1779026869068,46.21,78054.36,0.0,0.00023,0.0,0.03002]
[1779026874104,46.21,78066.42,0.0,0.00023,0.0,0.03082]
[1779026879137,46.21,78068.16,0.0,0.00023,0.0,0.03093]
[1779026884172,46.21,78068.45,0.0,0.00023,0.0,0.03095]
[1779026889207,46.21,78069.71,0.0,0.00023,0.0,0.03104]
[1779026894242,46.21,78072.36,0.0,0.00024,0.0,0.03122]
[1779026900284,46.21,78071.04,0.0,0.00024,0.0,0.03113]
[1779026905321,46.21,78066.31,0.0,0.00023,0.0,0.03081]
[1779026911363,46.21,78066.32,0.0,0.00023,0.0,0.03062]
[1779026916398,46.21,78064.45,0.0,0.00023,0.0,0.0305]
[1779026923445,46.21,78063.03,0.0,0.00023,0.0,0.0304]
[1779026929487,46.21,78063.01,0.0,0.00023,0.0,0.0304]
[1779026935530,46.21,78062.24,0.0,0.00023,0.0,0.03035]
[1779026940564,46.21,78062.03,0.0,0.00023,0.0,0.03034]
[1779026945601,46.21,78061.83,0.0,0.00023,0.0,0.03032]
[1779026950635,46.21,78063.25,0.0,0.00023,0.0,0.03042]
[1779026955670,46.21,78065.98,0.0,0.00023,0.0,0.0306]
[1779026960706,46.21,78049.45,0.0,0.00022,0.0,0.02952]
[1779026965740,46.21,78051.36,0.0,0.00022,0.0,0.02964]
[1779026973799,46.21,78052.25,0.0,0.00022,0.0,0.02952]
[1779026975812,46.21,78038.12,0.0,0.00022,0.0,0.02862]
[1779026980849,46.21,78026.75,0.0,0.00021,0.0,0.02792]
[1779026985886,46.21,78025.27,0.0,0.00021,0.0,0.02783]
[1779026990924,46.21,78017.57,0.0,0.00021,0.0,0.02737]
[1779026995956,46.21,78013.68,0.0,0.0002,0.0,0.02714]
[1779027000993,46.21,78007.95,0.0,0.0002,0.0,0.0268]
[1779027006028,46.21,78005.8,0.0,0.0002,0.0,0.02667]
[1779027011062,46.21,78008.45,0.0,0.0002,0.0,0.02683]
[1779027016098,46.21,78022.34,0.0,0.00021,0.0,0.02766]
[1779027021135,46.21,78030.04,0.0,0.00021,0.0,0.02812]
[1779027026171,46.21,78025.22,0.0,0.00021,0.0,0.02783]
[1779027031206,46.21,78028.0,0.0,0.00021,0.0,0.02782]
[1779027036240,46.21,78035.57,0.0,0.00021,0.0,0.02829]
[1779027041275,46.21,78034.83,0.0,0.00021,0.0,0.02824]
[1779027046310,46.21,78038.42,0.0,0.00021,0.0,0.02846]
[1779027051346,46.21,78045.59,0.0,0.00022,0.0,0.02891]
[1779027057444,46.21,78047.09,0.0,0.00022,0.0,0.029]
[1779027063429,46.21,78050.71,0.0,0.00022,0.0,0.02923]
[1779027068465,46.21,78051.75,0.0,0.00022,0.0,0.0293]
[1779027073499,46.21,78050.15,0.0,0.00022,0.0,0.0292]
[1779027079540,46.21,78049.27,0.0,0.00022,0.0,0.02914]
[1779027085583,46.21,78051.5,0.0,0.00022,0.0,0.02928]
[1779027090618,46.21,78052.33,0.0,0.00022,0.0,0.02934]
[1779027097732,46.21,78043.93,0.0,0.00022,0.0,0.02863]
[1779027103713,46.21,78032.1,0.0,0.00021,0.0,0.0279]
[1779027108748,46.21,78030.62,0.0,0.00021,0.0,0.02781]
[1779027113783,46.21,78028.6,0.0,0.00021,0.0,0.02768]
[1779027118818,46.21,78026.37,0.0,0.00021,0.0,0.02755]
[1779027123855,46.21,78025.28,0.0,0.00021,0.0,0.02748]
[1779027128889,46.21,78024.26,0.0,0.00021,0.0,0.02742]
[1779027133923,46.21,78021.8,0.0,0.00021,0.0,0.02728]
[1779027138961,46.21,78013.22,0.0,0.0002,0.0,0.02677]
[1779027143994,46.21,78013.34,0.0,0.0002,0.0,0.02678]
[1779027149029,46.21,78018.74,0.0,0.0002,0.0,0.02709]
[1779027154065,46.21,78016.43,0.0,0.0002,0.0,0.02679]
[1779027160106,46.21,78015.94,0.0,0.0002,0.0,0.02676]
[1779027165141,46.21,78013.76,0.0,0.0002,0.0,0.02663]
[1779027170176,46.21,78012.7,0.0,0.0002,0.0,0.02657]
[1779027175212,46.21,78012.4,0.0,0.0002,0.0,0.02655]
[1779027180251,46.21,78011.3,0.0,0.0002,0.0,0.02649]
[1779027185296,46.21,78010.14,0.0,0.0002,0.0,0.02642]
[1779027190327,46.21,78009.08,0.0,0.0002,0.0,0.02636]
[1779027195362,46.21,78008.69,0.0,0.0002,0.0,0.02634]
[1779027200397,46.21,78005.98,0.0,0.0002,0.0,0.02618]
[1779027205431,46.21,78005.62,0.0,0.0002,0.0,0.02616]
[1779027211477,46.21,78004.58,0.0,0.00019,0.0,0.02593]
[1779027216510,46.21,78002.81,0.0,0.00019,0.0,0.02583]
[1779027221544,46.21,78003.49,0.0,0.00019,0.0,0.02587]
[1779027226579,46.21,78010.85,0.0,0.0002,0.0,0.02629]
[1779027232621,46.21,78007.17,0.0,0.0002,0.0,0.02608]
[1779027237655,46.21,78004.97,0.0,0.00019,0.0,0.02595]
[1779027242692,46.21,78002.19,0.0,0.00019,0.0,0.0258]
[1779027247726,46.21,78004.05,0.0,0.00019,0.0,0.0259]
[1779027254776,46.21,78003.17,0.0,0.00019,0.0,0.02585]
[1779027259811,46.21,78005.08,0.0,0.00019,0.0,0.02596]
[1779027264846,46.21,78003.9,0.0,0.00019,0.0,0.02589]
[1779027269881,46.21,78001.49,0.0,0.00019,0.0,0.02576]
[1779027274921,46.21,77998.37,0.0,0.00019,0.0,0.02542]
[1779027279959,46.21,77998.07,0.0,0.00019,0.0,0.0254]
[1779027284995,46.21,77998.94,0.0,0.00019,0.0,0.02545]
[1779027290037,46.21,77999.64,0.0,0.00019,0.0,0.02549]
[1779027295075,46.21,78000.78,0.0,0.00019,0.0,0.02555]
[1779027300105,46.21,78004.73,0.0,0.00019,0.0,0.02577]
[1779027305140,46.21,78005.67,0.0,0.00019,0.0,0.02583]
[1779027309171,46.21,77985.89,0.0,0.00018,0.0,0.02473]
[1779027314210,46.21,77982.37,0.0,0.00018,0.0,0.02454]
[1779027316224,46.21,77958.29,0.0,0.00017,0.0,0.02326]
[1779027317231,46.21,77941.66,0.0,0.00017,0.0,0.02242]
[1779027322266,46.21,77939.51,0.0,0.00017,0.0,0.02231]
[1779027327307,46.21,77939.21,0.0,0.00017,0.0,0.0223]
[1779027329322,46.21,77923.14,0.0,0.00016,0.0,0.02151]
[1779027331334,46.21,77905.74,0.0,0.00015,0.0,0.02055]
[1779027336369,46.21,77901.5,0.0,0.00015,0.0,0.02036]
[1779027341411,46.21,77902.23,0.0,0.00015,0.0,0.02039]
[1779027346453,46.21,77914.01,0.0,0.00016,0.0,0.02094]
[1779027350479,46.21,77930.07,0.0,0.00016,0.0,0.0217]
[1779027355514,46.21,77924.97,0.0,0.00016,0.0,0.02146]
[1779027357528,46.21,77910.66,0.0,0.00015,0.0,0.02078]
[1779027362587,46.21,77882.53,0.0,0.00014,0.0,0.01951]
[1779027363594,46.21,77866.78,0.0,0.00014,0.0,0.01883]
[1779027364601,46.21,77842.36,0.0,0.00013,0.0,0.01782]
[1779027369694,46.21,77822.96,0.0,0.00012,0.0,0.01705]
[1779027371661,46.21,77808.57,0.0,0.00012,0.0,0.0165]
[1779027376694,46.21,77801.51,0.0,0.00012,0.0,0.01623]
[1779027381729,46.21,77815.05,0.0,0.00012,0.0,0.01674]
[1779027384749,46.21,77832.61,0.0,0.00013,0.0,0.01743]
[1779027389790,46.21,77840.9,0.0,0.00013,0.0,0.01776]
[1779027392810,46.21,77862.19,0.0,0.00014,0.0,0.01851]
[1779027397845,46.21,77861.29,0.0,0.00014,0.0,0.01847]
[1779027402880,46.21,77863.61,0.0,0.00014,0.0,0.01857]
[1779027407915,46.21,77873.13,0.0,0.00014,0.0,0.01897]
[1779027412951,46.21,77874.56,0.0,0.00014,0.0,0.01903]
[1779027417987,46.21,77876.58,0.0,0.00014,0.0,0.01912]
[1779027423026,46.21,77900.04,0.0,0.00015,0.0,0.02016]
[1779027428075,46.21,77897.48,0.0,0.00015,0.0,0.02004]
[1779027433104,46.21,77909.85,0.0,0.00015,0.0,0.02061]
[1779027438139,46.21,77910.43,0.0,0.00015,0.0,0.02063]
[1779027443173,46.21,77917.09,0.0,0.00016,0.0,0.02094]
[1779027448208,46.21,77906.8,0.0,0.00015,0.0,0.02047]
[1779027453243,46.21,77908.53,0.0,0.00015,0.0,0.02041]
[1779027458279,46.21,77903.6,0.0,0.00015,0.0,0.02018]
[1779027463313,46.21,77905.35,0.0,0.00015,0.0,0.02026]
[1779027468349,46.21,77910.0,0.0,0.00015,0.0,0.02048]
[1779027473383,46.21,77911.62,0.0,0.00015,0.0,0.02055]
[1779027479429,46.21,77913.18,0.0,0.00015,0.0,0.02062]
[1779027484462,46.21,77921.0,0.0,0.00016,0.0,0.02099]
[1779027489499,46.21,77922.13,0.0,0.00016,0.0,0.02104]
[1779027494532,46.21,77915.61,0.0,0.00015,0.0,0.02074]
[1779027499568,46.21,77902.63,0.0,0.00015,0.0,0.02014]
[1779027504603,46.21,77904.65,0.0,0.00015,0.0,0.02023]
[1779027507623,46.21,77875.09,0.0,0.00014,0.0,0.01893]
[1779027508630,46.21,77860.09,0.0,0.00013,0.0,0.0183]
[1779027513665,46.21,77863.4,0.0,0.00013,0.0,0.01831]
[1779027518700,46.21,77859.47,0.0,0.00013,0.0,0.01815]
[1779027523735,46.21,77865.26,0.0,0.00014,0.0,0.01839]
[1779027528770,46.21,77872.44,0.0,0.00014,0.0,0.01869]
[1779027531792,46.21,77891.93,0.0,0.00014,0.0,0.01953]
[1779027534815,46.21,77906.71,0.0,0.00015,0.0,0.02019]
[1779027539849,46.21,77899.79,0.0,0.00015,0.0,0.01988]
[1779027544886,46.21,77902.14,0.0,0.00015,0.0,0.01998]
[1779027549919,46.21,77905.97,0.0,0.00015,0.0,0.02016]
[1779027554958,46.21,77916.11,0.0,0.00015,0.0,0.02062]
[1779027559993,46.21,77926.26,0.0,0.00016,0.0,0.0211]
[1779027566035,46.21,77928.28,0.0,0.00016,0.0,0.02119]
[1779027571071,46.21,77933.85,0.0,0.00016,0.0,0.02132]
[1779027576105,46.21,77935.23,0.0,0.00016,0.0,0.02138]
[1779027581187,46.21,77934.98,0.0,0.00016,0.0,0.02137]
[1779027587182,46.21,77935.58,0.0,0.00016,0.0,0.0214]
[1779027592217,46.21,77935.6,0.0,0.00016,0.0,0.0214]
[1779027595238,46.21,77914.95,0.0,0.00015,0.0,0.02043]
[1779027600273,46.21,77916.05,0.0,0.00015,0.0,0.02048]
[1779027605308,46.21,77924.51,0.0,0.00015,0.0,0.02087]
[1779027610344,46.21,77931.46,0.0,0.00016,0.0,0.0212]
[1779027615383,46.21,77938.56,0.0,0.00016,0.0,0.02154]
[1779027620416,46.21,77938.74,0.0,0.00016,0.0,0.02155]
[1779027625451,46.21,77938.39,0.0,0.00016,0.0,0.02153]
[1779027629479,46.21,77919.95,0.0,0.00015,0.0,0.02066]
[1779027634514,46.21,77921.34,0.0,0.00015,0.0,0.02059]
[1779027639549,46.21,77917.3,0.0,0.00015,0.0,0.0204]
[1779027644585,46.21,77912.47,0.0,0.00015,0.0,0.02018]
[1779027649623,46.21,77907.39,0.0,0.00015,0.0,0.01995]
[1779027654657,46.21,77897.99,0.0,0.00014,0.0,0.01953]
[1779027656672,46.21,77883.67,0.0,0.00014,0.0,0.01891]
[1779027659695,46.21,77866.47,0.0,0.00013,0.0,0.01819]
[1779027664747,46.21,77864.24,0.0,0.00013,0.0,0.0181]
[1779027667759,46.21,77884.43,0.0,0.00014,0.0,0.01895]
[1779027671785,46.21,77899.2,0.0,0.00014,0.0,0.01959]
[1779027676819,46.21,77899.79,0.0,0.00014,0.0,0.01961]
[1779027681854,46.21,77888.02,0.0,0.00014,0.0,0.0191]
[1779027686892,46.21,77882.46,0.0,0.00014,0.0,0.01886]
[1779027691925,46.21,77884.91,0.0,0.00014,0.0,0.01884]
[1779027696959,46.21,77897.62,0.0,0.00014,0.0,0.01939]
[1779027701995,46.21,77897.84,0.0,0.00014,0.0,0.0194]
[1779027707028,46.21,77898.18,0.0,0.00014,0.0,0.01941]
[1779027712064,46.21,77897.74,0.0,0.00014,0.0,0.01939]
[1779027717099,46.21,77888.07,0.0,0.00014,0.0,0.01897]
[1779027722186,46.21,77879.62,0.0,0.00014,0.0,0.01861]
[1779027728177,46.21,77876.26,0.0,0.00014,0.0,0.01847]
[1779027733212,46.21,77883.2,0.0,0.00014,0.0,0.01877]
[1779027738246,46.21,77885.76,0.0,0.00014,0.0,0.01887]
[1779027743281,46.21,77888.57,0.0,0.00014,0.0,0.019]
[1779027748316,46.21,77880.89,0.0,0.00014,0.0,0.01867]
[1779027753351,46.21,77878.81,0.0,0.00014,0.0,0.01845]
[1779027758386,46.21,77877.95,0.0,0.00014,0.0,0.01842]
[1779027763421,46.21,77876.9,0.0,0.00014,0.0,0.01837]
[1779027768456,46.21,77877.36,0.0,0.00014,0.0,0.01839]
[1779027773491,46.21,77879.98,0.0,0.00014,0.0,0.0185]
[1779027778526,46.21,77881.22,0.0,0.00014,0.0,0.01856]
[1779027783562,46.21,77884.25,0.0,0.00014,0.0,0.01868]
[1779027788596,46.21,77877.91,0.0,0.00014,0.0,0.01842]
[1779027793632,46.21,77875.84,0.0,0.00014,0.0,0.01833]
[1779027798666,46.21,77880.87,0.0,0.00014,0.0,0.01854]
[1779027803701,46.21,77882.08,0.0,0.00014,0.0,0.01859]
[1779027808736,46.21,77882.93,0.0,0.00014,0.0,0.01863]
[1779027813774,46.21,77884.62,0.0,0.00014,0.0,0.01857]
[1779027818806,46.21,77887.9,0.0,0.00014,0.0,0.01871]
[1779027823842,46.21,77889.46,0.0,0.00014,0.0,0.01878]
[1779027828877,46.21,77892.53,0.0,0.00014,0.0,0.01891]
[1779027832956,46.21,77916.28,0.0,0.00015,0.0,0.01995]
[1779027837940,46.21,77932.35,0.0,0.00015,0.0,0.02069]
[1779027842976,46.21,77931.08,0.0,0.00015,0.0,0.02063]
[1779027848015,46.21,77926.73,0.0,0.00015,0.0,0.02043]
[1779027853054,46.21,77926.11,0.0,0.00015,0.0,0.0204]
[1779027858089,46.21,77929.38,0.0,0.00015,0.0,0.02055]
[1779027863123,46.21,77941.04,0.0,0.00016,0.0,0.02109]
[1779027868158,46.21,77942.15,0.0,0.00016,0.0,0.02115]
[1779027873192,46.21,77941.69,0.0,0.00016,0.0,0.02099]
[1779027878228,46.21,77941.21,0.0,0.00016,0.0,0.02096]
[1779027883263,46.21,77940.51,0.0,0.00016,0.0,0.02093]
[1779027888300,46.21,77937.43,0.0,0.00015,0.0,0.02079]
[1779027893332,46.21,77937.22,0.0,0.00015,0.0,0.02078]
[1779027898368,46.21,77930.35,0.0,0.00015,0.0,0.02046]
[1779027903458,46.21,77927.56,0.0,0.00015,0.0,0.02033]
[1779027909445,46.21,77926.69,0.0,0.00015,0.0,0.02029]
[1779027914480,46.21,77926.55,0.0,0.00015,0.0,0.02028]
[1779027919515,46.21,77927.13,0.0,0.00015,0.0,0.02031]
[1779027924550,46.21,77933.98,0.0,0.00015,0.0,0.02062]
[1779027929585,46.21,77941.24,0.0,0.00016,0.0,0.02096]
[1779027934620,46.21,77943.72,0.0,0.00016,0.0,0.02094]
[1779027939655,46.21,77944.54,0.0,0.00016,0.0,0.02098]
[1779027944690,46.21,77946.55,0.0,0.00016,0.0,0.02107]
[1779027949726,46.21,77959.39,0.0,0.00016,0.0,0.02169]
[1779027951740,46.21,77973.86,0.0,0.00017,0.0,0.0224]
[1779027956775,46.21,77973.47,0.0,0.00017,0.0,0.02239]
[1779027961810,46.21,77985.04,0.0,0.00017,0.0,0.02297]
[1779027966845,46.21,77986.63,0.0,0.00017,0.0,0.02305]
[1779027971882,46.21,77999.32,0.0,0.00018,0.0,0.02371]
[1779027976915,46.21,78010.41,0.0,0.00018,0.0,0.02431]
[1779027981950,46.21,78037.19,0.0,0.00019,0.0,0.02579]
[1779027986986,46.21,78034.29,0.0,0.00019,0.0,0.02563]
[1779027992021,46.21,78033.5,0.0,0.00019,0.0,0.02542]
[1779027997056,46.21,78038.89,0.0,0.00019,0.0,0.02572]
[1779028002091,46.21,78046.14,0.0,0.0002,0.0,0.02614]
[1779028007126,46.21,78042.44,0.0,0.0002,0.0,0.02592]
[1779028012163,46.21,78040.76,0.0,0.00019,0.0,0.02583]
[1779028017197,46.21,78039.82,0.0,0.00019,0.0,0.02577]
[1779028022236,46.21,78037.28,0.0,0.00019,0.0,0.02563]
[1779028027270,46.21,78038.79,0.0,0.00019,0.0,0.02572]
[1779028032307,46.21,78038.08,0.0,0.00019,0.0,0.02567]
[1779028037342,46.21,78041.52,0.0,0.0002,0.0,0.02587]
[1779028042378,46.21,78039.34,0.0,0.00019,0.0,0.02575]
[1779028047415,46.21,78034.72,0.0,0.00019,0.0,0.02548]
[1779028054517,46.21,78034.31,0.0,0.00019,0.0,0.0253]
[1779028060506,46.21,78035.93,0.0,0.00019,0.0,0.02539]
[1779028066549,46.21,78034.92,0.0,0.00019,0.0,0.02533]
[1779028072590,46.21,78034.85,0.0,0.00019,0.0,0.02533]
[1779028080647,46.21,78033.87,0.0,0.00019,0.0,0.02527]
[1779028086690,46.21,78032.13,0.0,0.00019,0.0,0.02517]
[1779028091724,46.21,78030.46,0.0,0.00019,0.0,0.02508]
[1779028097768,46.21,78030.15,0.0,0.00019,0.0,0.02506]
[1779028102800,46.21,78028.72,0.0,0.00019,0.0,0.02499]
[1779028107836,46.21,78028.55,0.0,0.00019,0.0,0.02498]
[1779028112871,46.21,78024.68,0.0,0.00019,0.0,0.0246]
[1779028117905,46.21,78024.07,0.0,0.00018,0.0,0.02457]
[1779028122940,46.21,78022.01,0.0,0.00018,0.0,0.02446]
[1779028127976,46.21,78021.57,0.0,0.00018,0.0,0.02443]
[1779028133011,46.21,78021.35,0.0,0.00018,0.0,0.02442]
[1779028138047,46.21,78020.04,0.0,0.00018,0.0,0.02435]
[1779028143080,46.21,78019.35,0.0,0.00018,0.0,0.02431]
[1779028148116,46.21,78020.02,0.0,0.00018,0.0,0.02435]
[1779028153151,46.21,78018.72,0.0,0.00018,0.0,0.02428]
[1779028158186,46.21,78019.65,0.0,0.00018,0.0,0.02433]
[1779028163221,46.21,78006.63,0.0,0.00018,0.0,0.02363]
[1779028168256,46.21,78022.8,0.0,0.00018,0.0,0.0245]
[1779028173291,46.21,78026.15,0.0,0.00018,0.0,0.02452]
[1779028178329,46.21,78027.85,0.0,0.00019,0.0,0.02461]
[1779028183365,46.21,78026.99,0.0,0.00018,0.0,0.02457]
[1779028188402,46.21,78025.71,0.0,0.00018,0.0,0.0245]
[1779028192428,46.21,78011.88,0.0,0.00018,0.0,0.02375]
[1779028195450,46.21,77998.46,0.0,0.00017,0.0,0.02305]
[1779028200487,46.21,77985.31,0.0,0.00017,0.0,0.02239]
[1779028205532,46.21,77994.39,0.0,0.00017,0.0,0.02284]
[1779028210566,46.21,77989.44,0.0,0.00017,0.0,0.02259]
[1779028215604,46.21,77991.03,0.0,0.00017,0.0,0.02267]
[1779028222650,46.21,77992.38,0.0,0.00017,0.0,0.02274]
[1779028227686,46.21,77995.78,0.0,0.00017,0.0,0.02292]
[1779028232721,46.21,78001.11,0.0,0.00017,0.0,0.02304]
[1779028237755,46.21,78005.06,0.0,0.00017,0.0,0.02324]
[1779028242789,46.21,78012.42,0.0,0.00018,0.0,0.02363]
[1779028247825,46.21,78011.0,0.0,0.00018,0.0,0.02355]
[1779028252861,46.21,78009.34,0.0,0.00018,0.0,0.02346]
[1779028258903,46.21,78009.17,0.0,0.00018,0.0,0.02346]
[1779028263936,46.21,78006.0,0.0,0.00017,0.0,0.02329]
[1779028268972,46.21,78001.3,0.0,0.00017,0.0,0.02305]
[1779028274007,46.21,78001.1,0.0,0.00017,0.0,0.02304]
[1779028279042,46.21,77999.27,0.0,0.00017,0.0,0.02294]
[1779028284085,46.21,77994.7,0.0,0.00017,0.0,0.02271]
[1779028289120,46.21,77982.34,0.0,0.00017,0.0,0.02209]
[1779028294154,46.21,77985.99,0.0,0.00017,0.0,0.02212]
[1779028299190,46.21,77984.86,0.0,0.00017,0.0,0.02207]
[1779028304225,46.21,77987.1,0.0,0.00017,0.0,0.02218]
[1779028309260,46.21,77989.04,0.0,0.00017,0.0,0.02228]
[1779028314296,46.21,77973.67,0.0,0.00016,0.0,0.02152]
[1779028316310,46.21,77956.18,0.0,0.00015,0.0,0.02069]
[1779028321344,46.21,77955.63,0.0,0.00015,0.0,0.02066]
[1779028326415,46.21,77941.99,0.0,0.00015,0.0,0.02004]
[1779028331417,46.21,77937.44,0.0,0.00015,0.0,0.01983]
[1779028336453,46.21,77935.24,0.0,0.00015,0.0,0.01973]
[1779028341489,46.21,77925.14,0.0,0.00014,0.0,0.01929]
[1779028346522,46.21,77927.24,0.0,0.00014,0.0,0.01938]
[1779028351559,46.21,77934.83,0.0,0.00015,0.0,0.01958]
[1779028355586,46.21,77914.23,0.0,0.00014,0.0,0.01869]
[1779028360621,46.21,77910.61,0.0,0.00014,0.0,0.01853]
[1779028364649,46.21,77894.99,0.0,0.00013,0.0,0.01788]
[1779028369688,46.21,77907.71,0.0,0.00014,0.0,0.01841]
[1779028373717,46.21,77921.71,0.0,0.00014,0.0,0.01901]
[1779028378751,46.21,77922.69,0.0,0.00014,0.0,0.01905]
[1779028383793,46.21,77931.31,0.0,0.00014,0.0,0.01943]
[1779028388828,46.21,77930.32,0.0,0.00014,0.0,0.01938]
[1779028393863,46.21,77931.64,0.0,0.00014,0.0,0.01944]
[1779028398899,46.21,77935.48,0.0,0.00015,0.0,0.01961]
[1779028403934,46.21,77939.53,0.0,0.00015,0.0,0.01979]
[1779028409975,46.21,77941.74,0.0,0.00015,0.0,0.01989]
[1779028415015,46.21,77943.92,0.0,0.00015,0.0,0.01985]
[1779028420051,46.21,77937.05,0.0,0.00015,0.0,0.01955]
[1779028426093,46.21,77930.88,0.0,0.00014,0.0,0.01927]
[1779028431128,46.21,77930.01,0.0,0.00014,0.0,0.01924]
[1779028436164,46.21,77935.04,0.0,0.00014,0.0,0.01946]
[1779028441198,46.21,77940.7,0.0,0.00015,0.0,0.01971]
[1779028446234,46.21,77948.49,0.0,0.00015,0.0,0.02006]
[1779028451268,46.21,77950.06,0.0,0.00015,0.0,0.02013]
[1779028456303,46.21,77953.5,0.0,0.00015,0.0,0.02029]
[1779028461339,46.21,77951.11,0.0,0.00015,0.0,0.02018]
[1779028467381,46.21,77950.75,0.0,0.00015,0.0,0.02016]
[1779028472416,46.21,77950.02,0.0,0.00015,0.0,0.01999]
[1779028477474,46.21,77950.41,0.0,0.00015,0.0,0.02001]
[1779028483494,46.21,77950.88,0.0,0.00015,0.0,0.02003]
[1779028488529,46.21,77951.37,0.0,0.00015,0.0,0.02005]
[1779028493564,46.21,77951.54,0.0,0.00015,0.0,0.02006]
[1779028498600,46.21,77951.66,0.0,0.00015,0.0,0.02007]
[1779028503634,46.21,77951.06,0.0,0.00015,0.0,0.02004]
[1779028508671,46.21,77940.03,0.0,0.00015,0.0,0.01955]
[1779028513704,46.21,77943.25,0.0,0.00015,0.0,0.01969]
[1779028519746,46.21,77944.47,0.0,0.00015,0.0,0.01974]
[1779028524781,46.21,77942.68,0.0,0.00015,0.0,0.01966]
[1779028529816,46.21,77942.72,0.0,0.00015,0.0,0.01967]
[1779028534851,46.21,77942.27,0.0,0.00015,0.0,0.01951]
[1779028539886,46.21,77944.33,0.0,0.00015,0.0,0.0196]
[1779028544921,46.21,77946.44,0.0,0.00015,0.0,0.0197]
[1779028549960,46.21,77946.5,0.0,0.00015,0.0,0.0197]
[1779028554991,46.21,77943.91,0.0,0.00015,0.0,0.01959]
[1779028560039,46.21,77943.65,0.0,0.00015,0.0,0.01957]
[1779028565064,46.21,77938.05,0.0,0.00014,0.0,0.01933]
[1779028570097,46.21,77938.92,0.0,0.00014,0.0,0.01936]
[1779028578178,46.21,77939.78,0.0,0.00014,0.0,0.0194]
[1779028583187,46.21,77940.59,0.0,0.00014,0.0,0.01944]
[1779028588223,46.21,77939.82,0.0,0.00014,0.0,0.0194]
[1779028596278,46.21,77940.95,0.0,0.00014,0.0,0.01932]
[1779028602320,46.21,77942.37,0.0,0.00014,0.0,0.01938]
[1779028607355,46.21,77942.04,0.0,0.00014,0.0,0.01937]
[1779028612390,46.21,77943.31,0.0,0.00014,0.0,0.01943]
[1779028617425,46.21,77943.41,0.0,0.00014,0.0,0.01943]
[1779028622460,46.21,77946.4,0.0,0.00015,0.0,0.01956]
[1779028627495,46.21,77941.86,0.0,0.00014,0.0,0.01936]
[1779028632530,46.21,77939.12,0.0,0.00014,0.0,0.01924]
[1779028637566,46.21,77938.22,0.0,0.00014,0.0,0.0192]
[1779028644614,46.21,77938.97,0.0,0.00014,0.0,0.01924]
[1779028651663,46.21,77939.75,0.0,0.00014,0.0,0.01914]
[1779028656698,46.21,77940.19,0.0,0.00014,0.0,0.01916]
[1779028661734,46.21,77940.64,0.0,0.00014,0.0,0.01918]
[1779028668781,46.21,77950.16,0.0,0.00015,0.0,0.0196]
[1779028673817,46.21,77950.55,0.0,0.00015,0.0,0.01961]
[1779028678852,46.21,77951.28,0.0,0.00015,0.0,0.01965]
[1779028683887,46.21,77972.11,0.0,0.00015,0.0,0.0206]
[1779028688922,46.21,77965.66,0.0,0.00015,0.0,0.0203]
[1779028694964,46.21,77962.92,0.0,0.00015,0.0,0.02017]
[1779028699999,46.21,77960.67,0.0,0.00015,0.0,0.02007]
[1779028709063,46.21,77954.38,0.0,0.00015,0.0,0.01978]
[1779028714097,46.21,77952.9,0.0,0.00015,0.0,0.01958]
[1779028719132,46.21,77951.64,0.0,0.00015,0.0,0.01953]
[1779028726181,46.21,77951.76,0.0,0.00015,0.0,0.01953]
[1779028731216,46.21,77949.57,0.0,0.00014,0.0,0.01944]
[1779028736251,46.21,77950.28,0.0,0.00015,0.0,0.01947]
[1779028742293,46.21,77948.95,0.0,0.00014,0.0,0.01941]
[1779028747328,46.21,77948.55,0.0,0.00014,0.0,0.01939]
[1779028752363,46.21,77948.63,0.0,0.00014,0.0,0.0194]
[1779028757401,46.21,77936.65,0.0,0.00014,0.0,0.01887]
[1779028762436,46.21,77936.11,0.0,0.00014,0.0,0.01885]
[1779028767473,46.21,77934.45,0.0,0.00014,0.0,0.01878]
[1779028773513,46.21,77933.26,0.0,0.00014,0.0,0.0186]
[1779028778549,46.21,77930.25,0.0,0.00014,0.0,0.01847]
[1779028783584,46.21,77931.49,0.0,0.00014,0.0,0.01853]
[1779028788619,46.21,77929.76,0.0,0.00014,0.0,0.01845]
[1779028793662,46.21,77925.11,0.0,0.00014,0.0,0.01826]
[1779028796676,46.21,77906.47,0.0,0.00013,0.0,0.01749]
[1779028799701,46.21,77892.68,0.0,0.00013,0.0,0.01695]
[1779028804734,46.21,77905.14,0.0,0.00013,0.0,0.01744]
[1779028809767,46.21,77907.88,0.0,0.00013,0.0,0.01755]
[1779028814806,46.21,77909.8,0.0,0.00013,0.0,0.01763]
[1779028819837,46.21,77914.97,0.0,0.00013,0.0,0.01784]
[1779028824872,46.21,77915.48,0.0,0.00013,0.0,0.01786]
[1779028829907,46.21,77915.6,0.0,0.00013,0.0,0.01786]
[1779028834942,46.21,77915.43,0.0,0.00013,0.0,0.01773]
[1779028839977,46.21,77920.27,0.0,0.00013,0.0,0.01793]
[1779028845019,46.21,77924.06,0.0,0.00013,0.0,0.01809]
[1779028850080,46.21,77920.2,0.0,0.00013,0.0,0.01793]
[1779028855091,46.21,77920.44,0.0,0.00013,0.0,0.01794]
[1779028860126,46.21,77921.77,0.0,0.00013,0.0,0.01799]
[1779028865162,46.21,77919.01,0.0,0.00013,0.0,0.01788]
[1779028870197,46.21,77919.0,0.0,0.00013,0.0,0.01788]
[1779028875231,46.21,77919.03,0.0,0.00013,0.0,0.01788]
[1779028880292,46.21,77920.62,0.0,0.00013,0.0,0.01795]
[1779028885302,46.21,77920.37,0.0,0.00013,0.0,0.01794]
[1779028890339,46.21,77920.42,0.0,0.00013,0.0,0.01794]
[1779028895384,46.21,77920.59,0.0,0.00013,0.0,0.01782]
[1779028900407,46.21,77926.44,0.0,0.00013,0.0,0.01806]
[1779028905442,46.21,77931.51,0.0,0.00014,0.0,0.01827]
[1779028910481,46.21,77930.95,0.0,0.00014,0.0,0.01825]
[1779028915517,46.21,77930.14,0.0,0.00014,0.0,0.01822]
[1779028920551,46.21,77928.52,0.0,0.00013,0.0,0.01815]
[1779028925586,46.21,77933.2,0.0,0.00014,0.0,0.01834]
[1779028930621,46.21,77940.06,0.0,0.00014,0.0,0.01863]
[1779028935658,46.21,77934.43,0.0,0.00014,0.0,0.0184]
[1779028940692,46.21,77935.84,0.0,0.00014,0.0,0.01845]
[1779028945727,46.21,77937.28,0.0,0.00014,0.0,0.01852]
[1779028950762,46.21,77938.66,0.0,0.00014,0.0,0.01857]
[1779028957811,46.21,77939.31,0.0,0.00014,0.0,0.01847]
[1779028962846,46.21,77944.71,0.0,0.00014,0.0,0.0187]
[1779028967881,46.21,77940.05,0.0,0.00014,0.0,0.0185]
[1779028972916,46.21,77936.5,0.0,0.00014,0.0,0.01836]
[1779028977951,46.21,77937.08,0.0,0.00014,0.0,0.01838]
[1779028982989,46.21,77940.77,0.0,0.00014,0.0,0.01854]
[1779028988021,46.21,77940.37,0.0,0.00014,0.0,0.01852]
[1779028993056,46.21,77939.45,0.0,0.00014,0.0,0.01848]
[1779028998093,46.21,77941.32,0.0,0.00014,0.0,0.01856]
[1779029003128,46.21,77941.0,0.0,0.00014,0.0,0.01855]
[1779029008163,46.21,77942.33,0.0,0.00014,0.0,0.0186]
[1779029013197,46.21,77942.8,0.0,0.00014,0.0,0.01849]
[1779029018235,46.21,77941.46,0.0,0.00014,0.0,0.01844]
[1779029023268,46.21,77941.49,0.0,0.00014,0.0,0.01844]
[1779029028304,46.21,77941.25,0.0,0.00014,0.0,0.01843]
[1779029033339,46.21,77940.48,0.0,0.00014,0.0,0.0184]
[1779029038374,46.21,77940.56,0.0,0.00014,0.0,0.0184]
[1779029043409,46.21,77940.57,0.0,0.00014,0.0,0.0184]
[1779029048446,46.21,77941.22,0.0,0.00014,0.0,0.01843]
[1779029053484,46.21,77941.71,0.0,0.00014,0.0,0.01845]
[1779029058517,46.21,77941.69,0.0,0.00014,0.0,0.01845]
[1779029064560,46.21,77941.14,0.0,0.00014,0.0,0.01842]
[1779029069594,46.21,77941.6,0.0,0.00014,0.0,0.01844]
[1779029074630,46.21,77941.49,0.0,0.00014,0.0,0.01831]
[1779029079670,46.21,77940.66,0.0,0.00014,0.0,0.01828]
[1779029084703,46.21,77942.43,0.0,0.00014,0.0,0.01835]
[1779029089739,46.21,77941.42,0.0,0.00014,0.0,0.01831]
[1779029094773,46.21,77943.42,0.0,0.00014,0.0,0.01839]
[1779029099807,46.21,77942.8,0.0,0.00014,0.0,0.01837]
[1779029104842,46.21,77950.5,0.0,0.00014,0.0,0.01869]
[1779029109877,46.21,77950.5,0.0,0.00014,0.0,0.01869]
[1779029114913,46.21,77961.16,0.0,0.00014,0.0,0.01915]
[1779029119947,46.21,77967.13,0.0,0.00015,0.0,0.01942]
[1779029124982,46.21,77968.52,0.0,0.00015,0.0,0.01948]
[1779029130017,46.21,77972.82,0.0,0.00015,0.0,0.01967]
[1779029135052,46.21,77980.12,0.0,0.00015,0.0,0.01986]
[1779029140091,46.21,77967.82,0.0,0.00014,0.0,0.01931]
[1779029145127,46.21,77966.8,0.0,0.00014,0.0,0.01927]
[1779029150157,46.21,77972.12,0.0,0.00015,0.0,0.0195]
[1779029155192,46.21,77973.49,0.0,0.00015,0.0,0.01956]
[1779029160228,46.21,77972.57,0.0,0.00015,0.0,0.01952]
[1779029165262,46.21,77974.73,0.0,0.00015,0.0,0.01962]
[1779029171303,46.21,77980.89,0.0,0.00015,0.0,0.0199]
[1779029176338,46.21,77982.72,0.0,0.00015,0.0,0.01998]
[1779029182383,46.21,77985.65,0.0,0.00015,0.0,0.02011]
[1779029187418,46.21,77987.19,0.0,0.00015,0.0,0.02018]
[1779029192453,46.21,78005.99,0.0,0.00016,0.0,0.02092]
[1779029197489,46.21,78008.46,0.0,0.00016,0.0,0.02104]
[1779029202524,46.21,78001.79,0.0,0.00016,0.0,0.02072]
[1779029207560,46.21,77998.98,0.0,0.00015,0.0,0.02059]
[1779029212631,46.21,77993.06,0.0,0.00015,0.0,0.02032]
[1779029216622,46.21,77979.3,0.0,0.00015,0.0,0.01969]
[1779029222741,46.21,77978.8,0.0,0.00015,0.0,0.01967]
[1779029228707,46.21,77975.03,0.0,0.00015,0.0,0.0195]
[1779029233743,46.21,77971.59,0.0,0.00014,0.0,0.01935]
[1779029238779,46.21,77967.28,0.0,0.00014,0.0,0.01916]
[1779029243812,46.21,77966.52,0.0,0.00014,0.0,0.01912]
[1779029248847,46.21,77974.2,0.0,0.00015,0.0,0.01946]
[1779029253884,46.21,77981.27,0.0,0.00015,0.0,0.01964]
[1779029258921,46.21,77981.16,0.0,0.00015,0.0,0.01964]
[1779029263953,46.21,77981.32,0.0,0.00015,0.0,0.01965]
[1779029268990,46.21,77979.48,0.0,0.00015,0.0,0.01956]
[1779029274025,46.21,77981.31,0.0,0.00015,0.0,0.01964]
[1779029279061,46.21,77987.97,0.0,0.00015,0.0,0.01995]
[1779029284096,46.21,77988.7,0.0,0.00015,0.0,0.01998]
[1779029290140,46.21,77990.14,0.0,0.00015,0.0,0.02004]
[1779029295173,46.21,77985.16,0.0,0.00015,0.0,0.01982]
[1779029300208,46.21,77984.74,0.0,0.00015,0.0,0.0198]
[1779029305243,46.21,77983.98,0.0,0.00015,0.0,0.01976]
[1779029310278,46.21,77987.32,0.0,0.00015,0.0,0.01992]
[1779029315313,46.21,77988.98,0.0,0.00015,0.0,0.01985]
[1779029320348,46.21,77989.35,0.0,0.00015,0.0,0.01987]
[1779029325383,46.21,77990.64,0.0,0.00015,0.0,0.01993]
[1779029330418,46.21,77992.85,0.0,0.00015,0.0,0.02003]
[1779029335453,46.21,77994.16,0.0,0.00015,0.0,0.02009]
[1779029340488,46.21,77994.64,0.0,0.00015,0.0,0.02011]
[1779029345523,46.21,77997.83,0.0,0.00015,0.0,0.02026]
[1779029350559,46.21,78000.16,0.0,0.00015,0.0,0.02037]
[1779029355598,46.21,78001.37,0.0,0.00015,0.0,0.02042]
[1779029360636,46.21,78002.54,0.0,0.00015,0.0,0.02048]
[1779029365669,46.21,77994.96,0.0,0.00015,0.0,0.02013]
[1779029370705,46.21,77994.47,0.0,0.00015,0.0,0.0201]
[1779029375739,46.21,77997.55,0.0,0.00015,0.0,0.02011]
[1779029380774,46.21,77995.62,0.0,0.00015,0.0,0.02002]
[1779029387824,46.21,77995.62,0.0,0.00015,0.0,0.02002]
[1779029392859,46.21,77994.47,0.0,0.00015,0.0,0.01997]
[1779029397895,46.21,77989.11,0.0,0.00015,0.0,0.01972]
[1779029404068,46.21,77988.79,0.0,0.00015,0.0,0.01971]
[1779029409978,46.21,77989.29,0.0,0.00015,0.0,0.01973]
[1779029415018,46.21,77990.84,0.0,0.00015,0.0,0.0198]
[1779029420048,46.21,77991.8,0.0,0.00015,0.0,0.01985]
[1779029425084,46.21,77985.33,0.0,0.00015,0.0,0.01955]
[1779029430118,46.21,77981.04,0.0,0.00015,0.0,0.01936]
[1779029435155,46.21,77979.87,0.0,0.00014,0.0,0.01918]
[1779029441196,46.21,77978.76,0.0,0.00014,0.0,0.01913]
[1779029447239,46.21,77975.9,0.0,0.00014,0.0,0.01901]
[1779029452274,46.21,77974.52,0.0,0.00014,0.0,0.01895]
[1779029457311,46.21,77973.21,0.0,0.00014,0.0,0.01889]
[1779029462345,46.21,77972.27,0.0,0.00014,0.0,0.01885]
[1779029468390,46.21,77971.49,0.0,0.00014,0.0,0.01882]
[1779029473422,46.21,77970.96,0.0,0.00014,0.0,0.01879]
[1779029478459,46.21,77969.47,0.0,0.00014,0.0,0.01873]
[1779029484631,46.21,77969.34,0.0,0.00014,0.0,0.01872]
[1779029490542,46.21,77969.53,0.0,0.00014,0.0,0.01873]
[1779029498599,46.21,77969.38,0.0,0.00014,0.0,0.01859]
[1779029504773,46.21,77968.16,0.0,0.00014,0.0,0.01854]
[1779029512697,46.21,77968.16,0.0,0.00014,0.0,0.01854]
[1779029517732,46.21,77967.99,0.0,0.00014,0.0,0.01854]
[1779029524914,46.21,77967.59,0.0,0.00014,0.0,0.01852]
[1779029530827,46.21,77967.67,0.0,0.00014,0.0,0.01852]
[1779029535858,46.21,77967.67,0.0,0.00014,0.0,0.01852]
[1779029540893,46.21,77967.48,0.0,0.00014,0.0,0.01851]
[1779029545929,46.21,77967.52,0.0,0.00014,0.0,0.01852]
[1779029550963,46.21,77967.42,0.0,0.00014,0.0,0.01851]
[1779029557005,46.21,77967.44,0.0,0.00014,0.0,0.01838]
[1779029562041,46.21,77967.41,0.0,0.00014,0.0,0.01838]
[1779029567075,46.21,77967.41,0.0,0.00014,0.0,0.01838]
[1779029573121,46.21,77967.12,0.0,0.00014,0.0,0.01837]
[1779029579166,46.21,77967.4,0.0,0.00014,0.0,0.01838]
[1779029585334,46.21,77967.36,0.0,0.00014,0.0,0.01838]
[1779029591251,46.21,77959.69,0.0,0.00013,0.0,0.01806]
[1779029598298,46.21,77960.37,0.0,0.00014,0.0,0.01809]
[1779029603336,46.21,77963.22,0.0,0.00014,0.0,0.01821]
[1779029613403,46.21,77963.35,0.0,0.00014,0.0,0.01809]
[1779029620454,46.21,77962.33,0.0,0.00013,0.0,0.01804]
[1779029625614,46.21,77964.83,0.0,0.00014,0.0,0.01815]
[1779029631530,46.21,77962.22,0.0,0.00013,0.0,0.01804]
[1779029636568,46.21,77960.31,0.0,0.00013,0.0,0.01796]
[1779029645754,46.21,77960.09,0.0,0.00013,0.0,0.01795]
[1779029651673,46.21,77961.45,0.0,0.00013,0.0,0.01801]
[1779029654691,46.21,77980.15,0.0,0.00014,0.0,0.0188]
[1779029659726,46.21,77985.38,0.0,0.00014,0.0,0.01902]
[1779029665894,46.21,77995.02,0.0,0.00015,0.0,0.01945]
[1779029671810,46.21,77998.23,0.0,0.00015,0.0,0.01946]
[1779029676844,46.21,78002.92,0.0,0.00015,0.0,0.01967]
[1779029682888,46.21,78003.44,0.0,0.00015,0.0,0.01969]
[1779029687923,46.21,78003.15,0.0,0.00015,0.0,0.01968]
[1779029692958,46.21,78002.05,0.0,0.00015,0.0,0.01963]
[1779029697999,46.21,78001.91,0.0,0.00015,0.0,0.01962]
[1779029703030,46.21,78012.8,0.0,0.00015,0.0,0.02012]
[1779029708069,46.21,78007.97,0.0,0.00015,0.0,0.01989]
[1779029713105,46.21,78009.47,0.0,0.00015,0.0,0.01996]
[1779029718142,46.21,78011.13,0.0,0.00015,0.0,0.02004]
[1779029723177,46.21,78012.88,0.0,0.00015,0.0,0.02012]
[1779029728213,46.21,78014.22,0.0,0.00015,0.0,0.02018]
[1779029733247,46.21,78017.22,0.0,0.00015,0.0,0.02018]
[1779029738284,46.21,78012.67,0.0,0.00015,0.0,0.01997]
[1779029743317,46.21,78013.27,0.0,0.00015,0.0,0.02]
[1779029748352,46.21,78013.23,0.0,0.00015,0.0,0.02]
[1779029753387,46.21,78012.17,0.0,0.00015,0.0,0.01995]
[1779029758425,46.21,78014.4,0.0,0.00015,0.0,0.02005]
[1779029763459,46.21,78014.27,0.0,0.00015,0.0,0.02004]
[1779029768494,46.21,78015.44,0.0,0.00015,0.0,0.0201]
[1779029773531,46.21,78007.03,0.0,0.00015,0.0,0.01972]
[1779029780579,46.21,78008.12,0.0,0.00015,0.0,0.01976]
[1779029786739,46.21,78011.46,0.0,0.00015,0.0,0.01992]
[1779029792663,46.21,78011.76,0.0,0.00015,0.0,0.01979]
[1779029797699,46.21,78011.57,0.0,0.00015,0.0,0.01978]
[1779029804748,46.21,78011.35,0.0,0.00015,0.0,0.01977]
[1779029809784,46.21,78013.7,0.0,0.00015,0.0,0.01988]
[1779029815826,46.21,78013.48,0.0,0.00015,0.0,0.01987]
[1779029820873,46.21,78019.59,0.0,0.00015,0.0,0.02015]
[1779029825903,46.21,78019.93,0.0,0.00015,0.0,0.02017]
[1779029830938,46.21,78019.79,0.0,0.00015,0.0,0.02016]
[1779029835973,46.21,78020.06,0.0,0.00015,0.0,0.02017]
[1779029841008,46.21,78019.69,0.0,0.00015,0.0,0.02015]
[1779029846044,46.21,78019.55,0.0,0.00015,0.0,0.02015]
[1779029851082,46.21,78020.28,0.0,0.00015,0.0,0.02004]
[1779029856117,46.21,78019.93,0.0,0.00015,0.0,0.02003]
[1779029861153,46.21,78012.11,0.0,0.00015,0.0,0.01967]
[1779029866187,46.21,78010.09,0.0,0.00015,0.0,0.01958]
[1779029871223,46.21,78008.28,0.0,0.00015,0.0,0.0195]
[1779029876257,46.21,78006.89,0.0,0.00015,0.0,0.01944]
[1779029881292,46.21,78005.75,0.0,0.00015,0.0,0.01939]
[1779029886327,46.21,78004.68,0.0,0.00015,0.0,0.01934]
[1779029893376,46.21,78002.84,0.0,0.00014,0.0,0.01926]
[1779029898411,46.21,77995.39,0.0,0.00014,0.0,0.01893]
[1779029903446,46.21,77995.51,0.0,0.00014,0.0,0.01894]
[1779029911509,46.21,77993.54,0.0,0.00014,0.0,0.01872]
[1779029916544,46.21,77992.33,0.0,0.00014,0.0,0.01867]
[1779029923593,46.21,77992.16,0.0,0.00014,0.0,0.01866]
[1779029929635,46.21,77991.35,0.0,0.00014,0.0,0.01863]
[1779029934670,46.21,77989.53,0.0,0.00014,0.0,0.01855]
[1779029940715,46.21,77988.99,0.0,0.00014,0.0,0.01853]
[1779029945748,46.21,77992.23,0.0,0.00014,0.0,0.01866]
[1779029950784,46.21,77991.79,0.0,0.00014,0.0,0.01864]
[1779029955819,46.21,77989.45,0.0,0.00014,0.0,0.01854]
[1779029960853,46.21,77988.49,0.0,0.00014,0.0,0.0185]
[1779029965889,46.21,77988.19,0.0,0.00014,0.0,0.01849]
[1779029970924,46.21,77987.27,0.0,0.00014,0.0,0.01845]
[1779029976966,46.21,77987.15,0.0,0.00014,0.0,0.01832]
[1779029982000,46.21,77981.2,0.0,0.00014,0.0,0.01807]
[1779029988148,46.21,77982.14,0.0,0.00014,0.0,0.01811]
[1779029997110,46.21,77982.38,0.0,0.00014,0.0,0.01812]
[1779030002144,46.21,77982.61,0.0,0.00014,0.0,0.01813]
[1779030007181,46.21,77969.36,0.0,0.00013,0.0,0.01758]
[1779030013224,46.21,77968.96,0.0,0.00013,0.0,0.01757]
[1779030018260,46.21,77971.78,0.0,0.00013,0.0,0.01768]
[1779030025308,46.21,77972.43,0.0,0.00013,0.0,0.01771]
[1779030030345,46.21,77973.84,0.0,0.00013,0.0,0.01776]
[1779030035379,46.21,77972.98,0.0,0.00013,0.0,0.0176]
[1779030040414,46.21,77973.69,0.0,0.00013,0.0,0.01763]
[1779030045450,46.21,77966.92,0.0,0.00013,0.0,0.01736]
[1779030050484,46.21,77970.08,0.0,0.00013,0.0,0.01749]
[1779030055522,46.21,77968.51,0.0,0.00013,0.0,0.01742]
[1779030060556,46.21,77965.45,0.0,0.00013,0.0,0.0173]
[1779030065590,46.21,77957.24,0.0,0.00013,0.0,0.01697]
[1779030070626,46.21,77956.71,0.0,0.00013,0.0,0.01695]
[1779030075661,46.21,77957.87,0.0,0.00013,0.0,0.017]
[1779030080698,46.21,77949.64,0.0,0.00012,0.0,0.01668]
[1779030084726,46.21,77963.84,0.0,0.00013,0.0,0.01724]
[1779030089764,46.21,77964.99,0.0,0.00013,0.0,0.01728]
[1779030095804,46.21,77964.94,0.0,0.00013,0.0,0.01716]
[1779030100839,46.21,77966.68,0.0,0.00013,0.0,0.01723]
[1779030105874,46.21,77973.09,0.0,0.00013,0.0,0.01748]
[1779030110909,46.21,77983.84,0.0,0.00013,0.0,0.01792]
[1779030115944,46.21,77983.72,0.0,0.00013,0.0,0.01792]
[1779030120982,46.21,77982.26,0.0,0.00013,0.0,0.01786]
[1779030126014,46.21,77993.18,0.0,0.00014,0.0,0.01832]
[1779030131049,46.21,77995.07,0.0,0.00014,0.0,0.0184]
[1779030136084,46.21,77998.45,0.0,0.00014,0.0,0.01854]
[1779030141119,46.21,78002.89,0.0,0.00014,0.0,0.01873]
[1779030146154,46.21,78003.58,0.0,0.00014,0.0,0.01876]
[1779030152196,46.21,77992.49,0.0,0.00014,0.0,0.01816]
[1779030157231,46.21,77993.33,0.0,0.00014,0.0,0.01819]
[1779030162266,46.21,77987.01,0.0,0.00013,0.0,0.01793]
[1779030168309,46.21,77980.01,0.0,0.00013,0.0,0.01764]
[1779030173343,46.21,77968.0,0.0,0.00013,0.0,0.01716]
[1779030179488,46.21,77972.32,0.0,0.00013,0.0,0.01733]
[1779030185427,46.21,77977.53,0.0,0.00013,0.0,0.01754]
[1779030190462,46.21,77979.85,0.0,0.00013,0.0,0.01764]
[1779030195497,46.21,77979.24,0.0,0.00013,0.0,0.01761]
[1779030200532,46.21,77984.79,0.0,0.00013,0.0,0.01784]
[1779030205567,46.21,77984.54,0.0,0.00013,0.0,0.01783]
[1779030210602,46.21,77984.75,0.0,0.00013,0.0,0.01784]
[1779030215637,46.21,77984.19,0.0,0.00013,0.0,0.01769]
[1779030220674,46.21,77984.87,0.0,0.00013,0.0,0.01772]
[1779030225707,46.21,77985.37,0.0,0.00013,0.0,0.01774]
[1779030231749,46.21,77986.79,0.0,0.00013,0.0,0.01779]
[1779030239805,46.21,77987.13,0.0,0.00013,0.0,0.01781]
[1779030244840,46.21,77989.07,0.0,0.00013,0.0,0.01789]
[1779030250884,46.21,77990.28,0.0,0.00013,0.0,0.01794]
[1779030258938,46.21,77993.61,0.0,0.00014,0.0,0.01808]
[1779030264982,46.21,77994.38,0.0,0.00014,0.0,0.01811]
[1779030270016,46.21,77994.89,0.0,0.00014,0.0,0.01813]
[1779030275056,46.21,78001.33,0.0,0.00014,0.0,0.01827]
[1779030280191,46.21,78008.5,0.0,0.00014,0.0,0.01858]
[1779030286128,46.21,78010.65,0.0,0.00014,0.0,0.01867]
[1779030291163,46.21,78016.54,0.0,0.00014,0.0,0.01893]
[1779030296199,46.21,78010.45,0.0,0.00014,0.0,0.01866]
[1779030301234,46.21,78014.72,0.0,0.00014,0.0,0.01885]
[1779030306269,46.21,78015.75,0.0,0.00014,0.0,0.01889]
[1779030313318,46.21,78015.75,0.0,0.00014,0.0,0.01889]
[1779030318353,46.21,78017.1,0.0,0.00014,0.0,0.01895]
[1779030324394,46.21,78018.09,0.0,0.00014,0.0,0.01899]
[1779030329430,46.21,78020.23,0.0,0.00014,0.0,0.01909]
[1779030334465,46.21,78022.37,0.0,0.00014,0.0,0.01905]
[1779030339501,46.21,78024.27,0.0,0.00014,0.0,0.01913]
[1779030347559,46.21,78024.61,0.0,0.00014,0.0,0.01915]
[1779030353603,46.21,78024.0,0.0,0.00014,0.0,0.01912]
[1779030358638,46.21,78023.28,0.0,0.00014,0.0,0.01909]
[1779030363671,46.21,78028.74,0.0,0.00015,0.0,0.01933]
[1779030368708,46.21,78036.61,0.0,0.00015,0.0,0.01968]
[1779030373742,46.21,78038.35,0.0,0.00015,0.0,0.01976]
[1779030379784,46.21,78038.46,0.0,0.00015,0.0,0.01977]
[1779030384819,46.21,78038.25,0.0,0.00015,0.0,0.01976]
[1779030390975,46.21,78038.09,0.0,0.00015,0.0,0.01975]
[1779030398916,46.21,78038.5,0.0,0.00015,0.0,0.01963]
[1779030403952,46.21,78038.03,0.0,0.00015,0.0,0.01961]
[1779030408990,46.21,78044.16,0.0,0.00015,0.0,0.01989]
[1779030417043,46.21,78043.18,0.0,0.00015,0.0,0.01984]
[1779030422078,46.21,78043.0,0.0,0.00015,0.0,0.01983]
[1779030427113,46.21,78044.07,0.0,0.00015,0.0,0.01988]
[1779030432149,46.21,78048.54,0.0,0.00015,0.0,0.02009]
[1779030437183,46.21,78049.57,0.0,0.00015,0.0,0.02013]
[1779030442219,46.21,78049.97,0.0,0.00015,0.0,0.02015]
[1779030447254,46.21,78049.36,0.0,0.00015,0.0,0.02013]
[1779030454304,46.21,78047.89,0.0,0.00015,0.0,0.01992]
[1779030459338,46.21,78046.88,0.0,0.00015,0.0,0.01987]
[1779030464374,46.21,78045.39,0.0,0.00015,0.0,0.0198]
[1779030469408,46.21,78035.92,0.0,0.00015,0.0,0.01938]
[1779030474443,46.21,78036.12,0.0,0.00015,0.0,0.01939]
[1779030479478,46.21,78034.21,0.0,0.00015,0.0,0.0193]
[1779030485520,46.21,78034.99,0.0,0.00015,0.0,0.01934]
[1779030490556,46.21,78031.13,0.0,0.00014,0.0,0.01916]
[1779030495590,46.21,78032.16,0.0,0.00015,0.0,0.01921]
[1779030501753,46.21,78030.74,0.0,0.00014,0.0,0.01915]
[1779030508679,46.21,78030.74,0.0,0.00014,0.0,0.01915]
[1779030513718,46.21,78027.36,0.0,0.00014,0.0,0.01887]
[1779030521893,46.21,78026.83,0.0,0.00014,0.0,0.01884]
[1779030527816,46.21,78025.48,0.0,0.00014,0.0,0.01878]
[1779030533858,46.21,78026.99,0.0,0.00014,0.0,0.01885]
[1779030538894,46.21,78022.61,0.0,0.00014,0.0,0.01866]
[1779030543928,46.21,78024.91,0.0,0.00014,0.0,0.01876]
[1779030552102,46.21,78027.73,0.0,0.00014,0.0,0.01888]
[1779030558029,46.21,78027.85,0.0,0.00014,0.0,0.01889]
[1779030563064,46.21,78028.87,0.0,0.00014,0.0,0.01893]
[1779030568099,46.21,78029.29,0.0,0.00014,0.0,0.01895]
[1779030573134,46.21,78032.62,0.0,0.00014,0.0,0.01896]
[1779030578169,46.21,78039.28,0.0,0.00015,0.0,0.01926]
[1779030583204,46.21,78039.44,0.0,0.00015,0.0,0.01926]
[1779030588240,46.21,78041.68,0.0,0.00015,0.0,0.01936]
[1779030593275,46.21,78041.36,0.0,0.00015,0.0,0.01935]
[1779030598311,46.21,78040.44,0.0,0.00015,0.0,0.01931]
[1779030609388,46.21,78044.02,0.0,0.00015,0.0,0.01947]
[1779030614425,46.21,78043.77,0.0,0.00015,0.0,0.01946]
[1779030619459,46.21,78044.62,0.0,0.00015,0.0,0.01949]
[1779030625499,46.21,78046.31,0.0,0.00015,0.0,0.01957]
[1779030630535,46.21,78046.45,0.0,0.00015,0.0,0.01958]
[1779030635573,46.21,78048.58,0.0,0.00015,0.0,0.01953]
[1779030640605,46.21,78039.25,0.0,0.00014,0.0,0.01912]
[1779030647654,46.21,78039.24,0.0,0.00014,0.0,0.01912]
[1779030652812,46.21,78039.37,0.0,0.00014,0.0,0.01912]
[1779030658733,46.21,78042.28,0.0,0.00015,0.0,0.01925]
[1779030663767,46.21,78049.73,0.0,0.00015,0.0,0.01959]
[1779030670816,46.21,78049.88,0.0,0.00015,0.0,0.01959]
[1779030675851,46.21,78049.31,0.0,0.00015,0.0,0.01957]
[1779030680886,46.21,78048.13,0.0,0.00015,0.0,0.01951]
[1779030686928,46.21,78046.78,0.0,0.00015,0.0,0.01945]
[1779030691963,46.21,78037.39,0.0,0.00014,0.0,0.0189]
[1779030698005,46.21,78037.04,0.0,0.00014,0.0,0.01889]
[1779030703169,46.21,78037.33,0.0,0.00014,0.0,0.0189]
[1779030709082,46.21,78036.94,0.0,0.00014,0.0,0.01888]
[1779030715125,46.21,78036.77,0.0,0.00014,0.0,0.01888]
[1779030721168,46.21,78039.53,0.0,0.00014,0.0,0.019]
[1779030723313,46.21,78024.0,0.0,0.00014,0.0,0.01833]
[1779030734258,46.21,78027.52,0.0,0.00014,0.0,0.01848]
[1779030739294,46.21,78039.69,0.0,0.00014,0.0,0.019]
[1779030744332,46.21,78038.93,0.0,0.00014,0.0,0.01897]
[1779030753392,46.21,78038.81,0.0,0.00014,0.0,0.01883]
[1779030758428,46.21,78032.37,0.0,0.00014,0.0,0.01855]
[1779030763593,46.21,78031.57,0.0,0.00014,0.0,0.01852]
[1779030773663,46.21,78030.14,0.0,0.00014,0.0,0.01846]
[1779030780581,46.21,78036.96,0.0,0.00014,0.0,0.01875]
[1779030793804,46.21,78037.07,0.0,0.00014,0.0,0.01876]
[1779030799714,46.21,78035.83,0.0,0.00014,0.0,0.0187]
[1779030812805,46.21,78036.19,0.0,0.00014,0.0,0.01859]
[1779030818847,46.21,78040.18,0.0,0.00014,0.0,0.01876]
[1779030824014,46.21,78037.16,0.0,0.00014,0.0,0.01863]
[1779030829925,46.21,78035.71,0.0,0.00014,0.0,0.01857]
[1779030834964,46.21,78034.34,0.0,0.00014,0.0,0.01851]
[1779030839994,46.21,78034.64,0.0,0.00014,0.0,0.01852]
[1779030846036,46.21,78035.28,0.0,0.00014,0.0,0.01855]
[1779030853085,46.21,78035.51,0.0,0.00014,0.0,0.01856]
[1779030858121,46.21,78036.15,0.0,0.00014,0.0,0.01858]
[1779030863154,46.21,78036.32,0.0,0.00014,0.0,0.01859]
[1779030868190,46.21,78036.46,0.0,0.00014,0.0,0.0186]
[1779030873225,46.21,78038.68,0.0,0.00014,0.0,0.01856]
[1779030878260,46.21,78038.35,0.0,0.00014,0.0,0.01855]
[1779030883296,46.21,78036.25,0.0,0.00014,0.0,0.01846]
[1779030888330,46.21,78036.37,0.0,0.00014,0.0,0.01846]
[1779030893365,46.21,78034.16,0.0,0.00014,0.0,0.01837]
[1779030898399,46.21,78029.84,0.0,0.00014,0.0,0.01819]
[1779030903437,46.21,78020.87,0.0,0.00013,0.0,0.01781]
[1779030908470,46.21,77997.8,0.0,0.00013,0.0,0.01688]
[1779030913509,46.21,77993.18,0.0,0.00013,0.0,0.0167]
[1779030918540,46.21,77990.94,0.0,0.00012,0.0,0.01661]
[1779030923575,46.21,77991.83,0.0,0.00012,0.0,0.01664]
[1779030928610,46.21,77990.8,0.0,0.00012,0.0,0.0166]
[1779030933645,46.21,77990.1,0.0,0.00012,0.0,0.01646]
[1779030939687,46.21,77988.05,0.0,0.00012,0.0,0.01638]
[1779030944859,46.21,77987.69,0.0,0.00012,0.0,0.01637]
[1779030950764,46.21,77987.41,0.0,0.00012,0.0,0.01636]
[1779030955800,46.21,77987.14,0.0,0.00012,0.0,0.01634]
[1779030960835,46.21,77979.94,0.0,0.00012,0.0,0.01607]
[1779030965001,46.21,77952.98,0.0,0.00011,0.0,0.01508]
[1779030970905,46.21,77950.56,0.0,0.00011,0.0,0.015]
[1779030975943,46.21,77950.87,0.0,0.00011,0.0,0.01501]
[1779030980974,46.21,77949.6,0.0,0.00011,0.0,0.01497]
[1779030987018,46.21,77950.2,0.0,0.00011,0.0,0.01499]
[1779030990040,46.21,77931.94,0.0,0.00011,0.0,0.01435]
[1779030991047,46.21,77899.7,0.0,0.0001,0.0,0.0132]
[1779030996082,46.21,77886.65,0.0,9e-05,0.0,0.01279]
[1779031001117,46.21,77903.96,0.0,0.0001,0.0,0.01333]
[1779031006154,46.21,77916.44,0.0,0.0001,0.0,0.01373]
[1779031011187,46.21,77924.85,0.0,0.0001,0.0,0.01401]
[1779031016224,46.21,77924.37,0.0,0.0001,0.0,0.014]
[1779031021269,46.21,77917.47,0.0,0.0001,0.0,0.01377]
[1779031025446,46.21,77902.72,0.0,0.0001,0.0,0.01329]
[1779031031330,46.21,77898.86,0.0,0.0001,0.0,0.01317]
[1779031036366,46.21,77899.65,0.0,0.0001,0.0,0.0132]
[1779031041399,46.21,77903.29,0.0,0.0001,0.0,0.01331]
[1779031046435,46.21,77892.43,0.0,0.0001,0.0,0.01297]
[1779031051470,46.21,77882.34,0.0,9e-05,0.0,0.01257]
[1779031056505,46.21,77879.33,0.0,9e-05,0.0,0.01248]
[1779031061540,46.21,77891.22,0.0,0.0001,0.0,0.01284]
[1779031066576,46.21,77900.0,0.0,0.0001,0.0,0.01311]
[1779031073625,46.21,77903.37,0.0,0.0001,0.0,0.01322]
[1779031076645,46.21,77886.15,0.0,9e-05,0.0,0.01268]
[1779031081682,46.21,77888.71,0.0,9e-05,0.0,0.01276]
[1779031082691,46.21,77873.1,0.0,9e-05,0.0,0.01229]
[1779031088736,46.21,77864.61,0.0,9e-05,0.0,0.01205]
[1779031093766,46.21,77871.89,0.0,9e-05,0.0,0.01226]
[1779031098804,46.21,77872.44,0.0,9e-05,0.0,0.01227]
[1779031103838,46.21,77878.61,0.0,9e-05,0.0,0.01246]
[1779031108873,46.21,77897.67,0.0,0.0001,0.0,0.01304]
[1779031113906,46.21,77921.43,0.0,0.0001,0.0,0.01369]
[1779031118942,46.21,77919.71,0.0,0.0001,0.0,0.01364]
[1779031124984,46.21,77919.31,0.0,0.0001,0.0,0.01362]
[1779031130018,46.21,77912.07,0.0,0.0001,0.0,0.01339]
[1779031135054,46.21,77913.92,0.0,0.0001,0.0,0.01345]
[1779031140090,46.21,77914.82,0.0,0.0001,0.0,0.01348]
[1779031146292,46.21,77914.45,0.0,0.0001,0.0,0.01347]
[1779031152173,46.21,77911.94,0.0,0.0001,0.0,0.01339]
[1779031157208,46.21,77911.24,0.0,0.0001,0.0,0.01337]
[1779031163250,46.21,77909.32,0.0,0.0001,0.0,0.0133]
[1779031168286,46.21,77908.32,0.0,0.0001,0.0,0.01327]
[1779031173325,46.21,77907.08,0.0,0.0001,0.0,0.01314]
[1779031175334,46.21,77932.63,0.0,0.0001,0.0,0.01396]
[1779031176507,46.21,77950.57,0.0,0.00011,0.0,0.01457]
[1779031182383,46.21,77948.27,0.0,0.00011,0.0,0.01449]
[1779031187418,46.21,77948.65,0.0,0.00011,0.0,0.0145]
[1779031191455,46.21,77965.13,0.0,0.00011,0.0,0.01508]
[1779031192462,46.21,77983.42,0.0,0.00012,0.0,0.01574]
[1779031195485,46.21,78000.25,0.0,0.00012,0.0,0.01637]
[1779031200518,46.21,78004.89,0.0,0.00012,0.0,0.01655]
[1779031205554,46.21,78005.62,0.0,0.00012,0.0,0.01658]
[1779031210609,46.21,77996.56,0.0,0.00012,0.0,0.01623]
[1779031215628,46.21,77988.74,0.0,0.00012,0.0,0.01594]
[1779031220662,46.21,77989.38,0.0,0.00012,0.0,0.01596]
[1779031225697,46.21,77982.06,0.0,0.00012,0.0,0.01569]
[1779031230734,46.21,77983.13,0.0,0.00012,0.0,0.01573]
[1779031235771,46.21,77983.49,0.0,0.00012,0.0,0.01563]
[1779031240808,46.21,77983.71,0.0,0.00012,0.0,0.01563]
[1779031245843,46.21,77974.53,0.0,0.00011,0.0,0.0153]
[1779031252899,46.21,77974.45,0.0,0.00011,0.0,0.0153]
[1779031257932,46.21,77972.79,0.0,0.00011,0.0,0.01524]
[1779031263975,46.21,77972.32,0.0,0.00011,0.0,0.01522]
[1779031270015,46.21,77973.16,0.0,0.00011,0.0,0.01525]
[1779031275050,46.21,77972.81,0.0,0.00011,0.0,0.01524]
[1779031280088,46.21,77985.29,0.0,0.00012,0.0,0.01569]
[1779031285120,46.21,77986.38,0.0,0.00012,0.0,0.01573]
[1779031290156,46.21,77986.39,0.0,0.00012,0.0,0.01573]
[1779031295191,46.21,77986.58,0.0,0.00012,0.0,0.01563]
[1779031302240,46.21,77986.66,0.0,0.00012,0.0,0.01563]
[1779031307434,46.21,77980.8,0.0,0.00012,0.0,0.01541]
[1779031313316,46.21,77981.34,0.0,0.00012,0.0,0.01543]
[1779031318352,46.21,77983.23,0.0,0.00012,0.0,0.0155]
[1779031323387,46.21,77983.83,0.0,0.00012,0.0,0.01553]
[1779031330436,46.21,77984.14,0.0,0.00012,0.0,0.01554]
[1779031335471,46.21,77988.23,0.0,0.00012,0.0,0.01569]
[1779031340507,46.21,77987.28,0.0,0.00012,0.0,0.01565]
[1779031345542,46.21,77988.32,0.0,0.00012,0.0,0.01569]
[1779031350578,46.21,77988.17,0.0,0.00012,0.0,0.01568]
[1779031357785,46.21,77986.86,0.0,0.00012,0.0,0.01552]
[1779031363669,46.21,77986.57,0.0,0.00012,0.0,0.01551]
[1779031368703,46.21,77986.53,0.0,0.00012,0.0,0.01551]
[1779031373738,46.21,77985.01,0.0,0.00012,0.0,0.01545]
[1779031378773,46.21,77982.12,0.0,0.00012,0.0,0.01535]
[1779031383808,46.21,77978.55,0.0,0.00011,0.0,0.01522]
[1779031388844,46.21,77980.44,0.0,0.00011,0.0,0.01529]
[1779031394885,46.21,77978.71,0.0,0.00011,0.0,0.01523]
[1779031399920,46.21,77976.47,0.0,0.00011,0.0,0.01515]
[1779031404955,46.21,77971.43,0.0,0.00011,0.0,0.01497]
[1779031409990,46.21,77973.11,0.0,0.00011,0.0,0.01503]
[1779031415025,46.21,77970.29,0.0,0.00011,0.0,0.01482]
[1779031420063,46.21,77976.92,0.0,0.00011,0.0,0.01505]
[1779031425096,46.21,77976.28,0.0,0.00011,0.0,0.01503]
[1779031430133,46.21,77976.83,0.0,0.00011,0.0,0.01505]
[1779031435168,46.21,77978.62,0.0,0.00011,0.0,0.01511]
[1779031440202,46.21,77971.91,0.0,0.00011,0.0,0.01487]
[1779031447251,46.21,77970.87,0.0,0.00011,0.0,0.01484]
[1779031452286,46.21,77972.05,0.0,0.00011,0.0,0.01488]
[1779031457323,46.21,77974.18,0.0,0.00011,0.0,0.01495]
[1779031462356,46.21,77975.21,0.0,0.00011,0.0,0.01499]
[1779031467391,46.21,77982.24,0.0,0.00011,0.0,0.01524]
[1779031472426,46.21,77979.37,0.0,0.00011,0.0,0.01503]
[1779031477465,46.21,77978.96,0.0,0.00011,0.0,0.01501]
[1779031486526,46.21,77979.68,0.0,0.00011,0.0,0.01504]
[1779031491560,46.21,77988.17,0.0,0.00012,0.0,0.01534]
[1779031496596,46.21,77987.37,0.0,0.00011,0.0,0.01531]
[1779031501631,46.21,77983.78,0.0,0.00011,0.0,0.01519]
[1779031506666,46.21,77981.03,0.0,0.00011,0.0,0.01509]
[1779031512709,46.21,77981.67,0.0,0.00011,0.0,0.01511]
[1779031517745,46.21,77977.66,0.0,0.00011,0.0,0.01497]
[1779031522780,46.21,77978.79,0.0,0.00011,0.0,0.01501]
[1779031528979,46.21,77978.11,0.0,0.00011,0.0,0.01498]
[1779031534864,46.21,77978.22,0.0,0.00011,0.0,0.01488]
[1779031539899,46.21,77975.69,0.0,0.00011,0.0,0.01479]
[1779031544934,46.21,77973.62,0.0,0.00011,0.0,0.01472]
[1779031549969,46.21,77972.79,0.0,0.00011,0.0,0.01469]
[1779031556012,46.21,77973.02,0.0,0.00011,0.0,0.01469]
[1779031561048,46.21,77969.97,0.0,0.00011,0.0,0.01459]
[1779031566082,46.21,77963.81,0.0,0.00011,0.0,0.01438]
[1779031571118,46.21,77964.45,0.0,0.00011,0.0,0.0144]
[1779031576153,46.21,77967.81,0.0,0.00011,0.0,0.01451]
[1779031581192,46.21,77974.31,0.0,0.00011,0.0,0.01474]
[1779031586227,46.21,77973.88,0.0,0.00011,0.0,0.01472]
[1779031591262,46.21,77974.62,0.0,0.00011,0.0,0.01464]
[1779031596294,46.21,77971.59,0.0,0.00011,0.0,0.01454]
[1779031602336,46.21,77971.0,0.0,0.00011,0.0,0.01452]
[1779031607370,46.21,77971.43,0.0,0.00011,0.0,0.01453]
[1779031613414,46.21,77971.44,0.0,0.00011,0.0,0.01453]
[1779031619617,46.21,77971.48,0.0,0.00011,0.0,0.01453]
[1779031625497,46.21,77970.7,0.0,0.00011,0.0,0.01451]
[1779031630532,46.21,77969.78,0.0,0.00011,0.0,0.01447]
[1779031635567,46.21,77970.41,0.0,0.00011,0.0,0.0145]
[1779031641609,46.21,77970.41,0.0,0.00011,0.0,0.0145]
[1779031647651,46.21,77969.94,0.0,0.00011,0.0,0.01448]
[1779031654700,46.21,77970.28,0.0,0.00011,0.0,0.01438]
[1779031659735,46.21,77970.63,0.0,0.00011,0.0,0.0144]
[1779031664770,46.21,77970.63,0.0,0.00011,0.0,0.0144]
[1779031669970,46.21,77970.32,0.0,0.00011,0.0,0.01439]
[1779031676854,46.21,77970.5,0.0,0.00011,0.0,0.01439]
[1779031682898,46.21,77970.41,0.0,0.00011,0.0,0.01439]
[1779031687932,46.21,77971.23,0.0,0.00011,0.0,0.01442]
[1779031694982,46.21,77971.36,0.0,0.00011,0.0,0.01442]
[1779031700182,46.21,77971.4,0.0,0.00011,0.0,0.01442]
[1779031706059,46.21,77971.37,0.0,0.00011,0.0,0.01442]
[1779031711095,46.21,77971.38,0.0,0.00011,0.0,0.01431]
[1779031716130,46.21,77971.2,0.0,0.00011,0.0,0.01431]
[1779031721166,46.21,77961.96,0.0,0.0001,0.0,0.014]
[1779031726201,46.21,77961.74,0.0,0.0001,0.0,0.01399]
[1779031731236,46.21,77968.93,0.0,0.00011,0.0,0.01423]
[1779031737278,46.21,77967.06,0.0,0.00011,0.0,0.01417]
[1779031742314,46.21,77966.09,0.0,0.00011,0.0,0.01414]
[1779031747350,46.21,77965.87,0.0,0.00011,0.0,0.01413]
[1779031756411,46.21,77966.87,0.0,0.00011,0.0,0.01416]
[1779031759436,46.21,77950.91,0.0,0.0001,0.0,0.01363]
[1779031764468,46.21,77949.68,0.0,0.0001,0.0,0.01359]
[1779031769503,46.21,77933.57,0.0,0.0001,0.0,0.01308]
[1779031775545,46.21,77934.06,0.0,0.0001,0.0,0.013]
[1779031780743,46.21,77935.73,0.0,0.0001,0.0,0.01305]
[1779031786622,46.21,77935.95,0.0,0.0001,0.0,0.01306]
[1779031791658,46.21,77934.35,0.0,0.0001,0.0,0.01301]
[1779031796692,46.21,77928.29,0.0,0.0001,0.0,0.01282]
[1779031801732,46.21,77926.09,0.0,9e-05,0.0,0.01275]
[1779031806763,46.21,77925.34,0.0,9e-05,0.0,0.01273]
[1779031812805,46.21,77925.7,0.0,9e-05,0.0,0.01274]
[1779031817841,46.21,77926.55,0.0,0.0001,0.0,0.01276]
[1779031824889,46.21,77928.51,0.0,0.0001,0.0,0.01282]
[1779031829924,46.21,77931.87,0.0,0.0001,0.0,0.01293]
[1779031841165,46.21,77929.7,0.0,0.0001,0.0,0.01276]
[1779031849057,46.21,77929.29,0.0,9e-05,0.0,0.01275]
[1779031854095,46.21,77936.13,0.0,0.0001,0.0,0.01296]
[1779031859131,46.21,77937.18,0.0,0.0001,0.0,0.013]
[1779031864165,46.21,77948.15,0.0,0.0001,0.0,0.01334]
[1779031871375,46.21,77953.28,0.0,0.0001,0.0,0.01351]
[1779031877259,46.21,77967.48,0.0,0.0001,0.0,0.01397]
[1779031882291,46.21,77969.07,0.0,0.00011,0.0,0.01402]
[1779031887326,46.21,77969.73,0.0,0.00011,0.0,0.01405]
[1779031892361,46.21,77970.16,0.0,0.0001,0.0,0.01396]
[1779031897398,46.21,77971.49,0.0,0.0001,0.0,0.014]
[1779031902431,46.21,77974.63,0.0,0.00011,0.0,0.01411]
[1779031907466,46.21,77981.33,0.0,0.00011,0.0,0.01433]
[1779031912501,46.21,77981.94,0.0,0.00011,0.0,0.01435]
[1779031917536,46.21,77981.76,0.0,0.00011,0.0,0.01435]
[1779031922571,46.21,77979.69,0.0,0.00011,0.0,0.01428]
[1779031927607,46.21,77979.75,0.0,0.00011,0.0,0.01428]
[1779031932642,46.21,77980.66,0.0,0.00011,0.0,0.01431]
[1779031937677,46.21,77978.32,0.0,0.00011,0.0,0.01423]
[1779031942712,46.21,77977.84,0.0,0.00011,0.0,0.01421]
[1779031948754,46.21,77976.5,0.0,0.00011,0.0,0.01417]
[1779031953788,46.21,77977.73,0.0,0.00011,0.0,0.0141]
[1779031958823,46.21,77982.76,0.0,0.00011,0.0,0.01427]
[1779031963869,46.21,77979.83,0.0,0.00011,0.0,0.01418]
[1779031968896,46.21,77978.58,0.0,0.00011,0.0,0.01413]
[1779031973928,46.21,77974.61,0.0,0.0001,0.0,0.014]
[1779031982146,46.21,77972.11,0.0,0.0001,0.0,0.01392]
[1779031988026,46.21,77975.36,0.0,0.00011,0.0,0.01403]
[1779031993061,46.21,77978.25,0.0,0.00011,0.0,0.01412]
[1779031998096,46.21,77978.76,0.0,0.00011,0.0,0.01414]
[1779032004139,46.21,77978.47,0.0,0.00011,0.0,0.01413]
[1779032009174,46.21,77978.92,0.0,0.00011,0.0,0.01414]
[1779032014208,46.21,77978.41,0.0,0.00011,0.0,0.01402]
[1779032019244,46.21,77978.28,0.0,0.00011,0.0,0.01402]
[1779032024281,46.21,77969.71,0.0,0.0001,0.0,0.01373]
[1779032029316,46.21,77970.5,0.0,0.0001,0.0,0.01376]
[1779032038379,46.21,77971.19,0.0,0.0001,0.0,0.01378]
[1779032043417,46.21,77972.83,0.0,0.0001,0.0,0.01384]
[1779032048451,46.21,77973.6,0.0,0.0001,0.0,0.01386]
[1779032053486,46.21,77973.86,0.0,0.0001,0.0,0.01387]
[1779032058521,46.21,77976.93,0.0,0.0001,0.0,0.01397]
[1779032063556,46.21,77980.36,0.0,0.00011,0.0,0.01409]
[1779032068592,46.21,77981.78,0.0,0.00011,0.0,0.01414]
[1779032073626,46.21,77981.97,0.0,0.00011,0.0,0.01404]
[1779032079669,46.21,77980.25,0.0,0.0001,0.0,0.01398]
[1779032084704,46.21,77980.32,0.0,0.0001,0.0,0.01398]
[1779032089738,46.21,77981.21,0.0,0.00011,0.0,0.01401]
[1779032095780,46.21,77980.79,0.0,0.00011,0.0,0.014]
[1779032100815,46.21,77980.05,0.0,0.0001,0.0,0.01397]
[1779032105849,46.21,77979.38,0.0,0.0001,0.0,0.01395]
[1779032110885,46.21,77979.63,0.0,0.0001,0.0,0.01396]
[1779032115920,46.21,77979.74,0.0,0.0001,0.0,0.01396]
[1779032120955,46.21,77980.16,0.0,0.0001,0.0,0.01398]
[1779032125990,46.21,77980.79,0.0,0.00011,0.0,0.014]
[1779032131025,46.21,77989.5,0.0,0.00011,0.0,0.01418]
[1779032136066,46.21,77989.54,0.0,0.00011,0.0,0.01418]
[1779032141097,46.21,77991.02,0.0,0.00011,0.0,0.01423]
[1779032148147,46.21,77990.71,0.0,0.00011,0.0,0.01422]
[1779032150162,46.21,77969.29,0.0,0.0001,0.0,0.01351]
[1779032155196,46.21,77974.25,0.0,0.0001,0.0,0.01368]
[1779032160231,46.21,77975.24,0.0,0.0001,0.0,0.01371]
[1779032165268,46.21,77970.05,0.0,0.0001,0.0,0.01354]
[1779032170301,46.21,77971.89,0.0,0.0001,0.0,0.0136]
[1779032175337,46.21,77967.21,0.0,0.0001,0.0,0.01345]
[1779032180370,46.21,77967.05,0.0,0.0001,0.0,0.01344]
[1779032185407,46.21,77968.03,0.0,0.0001,0.0,0.01347]
[1779032190440,46.21,77968.66,0.0,0.0001,0.0,0.01349]
[1779032195476,46.21,77968.56,0.0,0.0001,0.0,0.01339]
[1779032203695,46.21,77971.94,0.0,0.0001,0.0,0.0135]
[1779032210581,46.21,77972.65,0.0,0.0001,0.0,0.01352]
[1779032215617,46.21,77974.31,0.0,0.0001,0.0,0.01357]
[1779032218638,46.21,77957.47,0.0,0.0001,0.0,0.01304]
[1779032223836,46.21,77948.76,0.0,0.0001,0.0,0.01277]
[1779032230721,46.21,77958.33,0.0,0.0001,0.0,0.01306]
[1779032235757,46.21,77962.85,0.0,0.0001,0.0,0.01321]
[1779032240792,46.21,77965.46,0.0,0.0001,0.0,0.01329]
[1779032245826,46.21,77968.66,0.0,0.0001,0.0,0.01339]
[1779032250862,46.21,77969.07,0.0,0.0001,0.0,0.01341]
[1779032256903,46.21,77971.18,0.0,0.0001,0.0,0.01337]
[1779032261938,46.21,77971.97,0.0,0.0001,0.0,0.0134]
[1779032267981,46.21,77976.53,0.0,0.0001,0.0,0.01354]
[1779032274186,46.21,77974.03,0.0,0.0001,0.0,0.01346]
[1779032280064,46.21,77974.58,0.0,0.0001,0.0,0.01348]
[1779032285099,46.21,77976.56,0.0,0.0001,0.0,0.01355]
[1779032292148,46.21,77975.58,0.0,0.0001,0.0,0.01351]
[1779032297183,46.21,77973.26,0.0,0.0001,0.0,0.01344]
[1779032302217,46.21,77971.31,0.0,0.0001,0.0,0.01338]
[1779032307253,46.21,77970.6,0.0,0.0001,0.0,0.01335]
[1779032314467,46.21,77970.87,0.0,0.0001,0.0,0.01326]
[1779032320346,46.21,77971.49,0.0,0.0001,0.0,0.01328]
[1779032327396,46.21,77969.95,0.0,0.0001,0.0,0.01323]
[1779032334609,46.21,77968.47,0.0,0.0001,0.0,0.01318]
[1779032341493,46.21,77967.32,0.0,0.0001,0.0,0.01315]
[1779032346528,46.21,77964.3,0.0,0.0001,0.0,0.01305]
[1779032351563,46.21,77961.47,0.0,0.0001,0.0,0.01296]
[1779032354764,46.21,77976.18,0.0,0.0001,0.0,0.01343]
[1779032360633,46.21,77980.98,0.0,0.0001,0.0,0.01359]
[1779032365661,46.21,77981.23,0.0,0.0001,0.0,0.01359]
[1779032370697,46.21,77987.84,0.0,0.0001,0.0,0.01381]
[1779032375731,46.21,77986.93,0.0,0.0001,0.0,0.01368]
[1779032379761,46.21,77970.23,0.0,0.0001,0.0,0.01314]
[1779032384976,46.21,77970.46,0.0,0.0001,0.0,0.01315]
[1779032390837,46.21,77971.13,0.0,0.0001,0.0,0.01317]
[1779032400907,46.21,77971.68,0.0,0.0001,0.0,0.01319]
[1779032406950,46.21,77962.25,0.0,0.0001,0.0,0.01289]
[1779032411984,46.21,77960.37,0.0,0.0001,0.0,0.01283]
[1779032418027,46.21,77968.17,0.0,0.0001,0.0,0.01307]
[1779032425075,46.21,77969.13,0.0,0.0001,0.0,0.0131]
[1779032430115,46.21,77971.98,0.0,0.0001,0.0,0.0132]
[1779032435147,46.21,77974.64,0.0,0.0001,0.0,0.01318]
[1779032442196,46.21,77976.88,0.0,0.0001,0.0,0.01325]
[1779032447231,46.21,77978.42,0.0,0.0001,0.0,0.0133]
[1779032452266,46.21,77979.51,0.0,0.0001,0.0,0.01333]
[1779032457301,46.21,77980.15,0.0,0.0001,0.0,0.01335]
[1779032462336,46.21,77980.58,0.0,0.0001,0.0,0.01337]
[1779032468379,46.21,77981.27,0.0,0.0001,0.0,0.01339]
[1779032473414,46.21,77981.45,0.0,0.0001,0.0,0.0134]
[1779032478450,46.21,77994.05,0.0,0.0001,0.0,0.01381]
[1779032483484,46.21,77997.76,0.0,0.0001,0.0,0.01393]
[1779032488529,46.21,77993.63,0.0,0.0001,0.0,0.01379]
[1779032489526,46.21,77958.04,0.0,9e-05,0.0,0.01266]
[1779032490533,46.21,77938.78,0.0,9e-05,0.0,0.01209]
[1779032495752,46.21,77941.65,0.0,9e-05,0.0,0.01208]
[1779032501611,46.21,77949.3,0.0,9e-05,0.0,0.0123]
[1779032506645,46.21,77952.12,0.0,9e-05,0.0,0.01239]
[1779032511681,46.21,77960.69,0.0,9e-05,0.0,0.01265]
[1779032516749,46.21,77958.19,0.0,9e-05,0.0,0.01257]
[1779032522790,46.21,77969.39,0.0,0.0001,0.0,0.01291]
[1779032527825,46.21,77971.0,0.0,0.0001,0.0,0.01296]
[1779032532860,46.21,77975.86,0.0,0.0001,0.0,0.01312]
[1779032537896,46.21,77978.27,0.0,0.0001,0.0,0.01319]
[1779032542930,46.21,77979.07,0.0,0.0001,0.0,0.01322]
[1779032547965,46.21,77978.7,0.0,0.0001,0.0,0.01321]
[1779032553000,46.21,77979.24,0.0,0.0001,0.0,0.01312]
[1779032555013,46.21,77945.91,0.0,9e-05,0.0,0.01211]
[1779032556176,46.21,77914.6,0.0,8e-05,0.0,0.01122]
[1779032562068,46.21,77925.3,0.0,9e-05,0.0,0.01152]
[1779032567103,46.21,77924.98,0.0,9e-05,0.0,0.01151]
[1779032572138,46.21,77925.5,0.0,9e-05,0.0,0.01152]
[1779032577173,46.21,77924.68,0.0,9e-05,0.0,0.0115]
[1779032582208,46.21,77933.23,0.0,9e-05,0.0,0.01174]
[1779032587243,46.21,77937.45,0.0,9e-05,0.0,0.01186]
[1779032592278,46.21,77937.04,0.0,9e-05,0.0,0.01185]
[1779032597313,46.21,77936.83,0.0,9e-05,0.0,0.01184]
[1779032602350,46.21,77939.34,0.0,9e-05,0.0,0.01192]
[1779032607383,46.21,77937.72,0.0,9e-05,0.0,0.01187]
[1779032612419,46.21,77936.79,0.0,9e-05,0.0,0.01175]
[1779032617454,46.21,77931.16,0.0,9e-05,0.0,0.01159]
[1779032623497,46.21,77930.36,0.0,9e-05,0.0,0.01157]
[1779032628532,46.21,77932.31,0.0,9e-05,0.0,0.01162]
[1779032633567,46.21,77932.43,0.0,9e-05,0.0,0.01163]
[1779032638603,46.21,77937.36,0.0,9e-05,0.0,0.01177]
[1779032643638,46.21,77936.98,0.0,9e-05,0.0,0.01176]
[1779032648673,46.21,77940.37,0.0,9e-05,0.0,0.01185]
[1779032653710,46.21,77945.02,0.0,9e-05,0.0,0.01199]
[1779032660757,46.21,77943.54,0.0,9e-05,0.0,0.01195]
[1779032666949,46.21,77940.59,0.0,9e-05,0.0,0.01186]
[1779032672842,46.21,77938.69,0.0,9e-05,0.0,0.01171]
[1779032678883,46.21,77947.34,0.0,9e-05,0.0,0.01196]
[1779032683918,46.21,77952.05,0.0,9e-05,0.0,0.0121]
[1779032689959,46.21,77958.35,0.0,9e-05,0.0,0.01229]
[1779032694997,46.21,77961.83,0.0,9e-05,0.0,0.01239]
[1779032701045,46.21,77967.76,0.0,9e-05,0.0,0.01257]
[1779032706074,46.21,77966.31,0.0,9e-05,0.0,0.01253]
[1779032711110,46.21,77967.24,0.0,9e-05,0.0,0.01255]
[1779032716143,46.21,77969.47,0.0,9e-05,0.0,0.01262]
[1779032721179,46.21,77970.05,0.0,9e-05,0.0,0.01264]
[1779032726214,46.21,77971.18,0.0,0.0001,0.0,0.01268]
[1779032731249,46.21,77973.29,0.0,9e-05,0.0,0.01264]
[1779032737472,46.21,77972.23,0.0,9e-05,0.0,0.01261]
[1779032743333,46.21,77972.71,0.0,9e-05,0.0,0.01262]
[1779032748368,46.21,77974.68,0.0,0.0001,0.0,0.01268]
[1779032753404,46.21,77975.01,0.0,0.0001,0.0,0.0127]
[1779032759445,46.21,77976.75,0.0,0.0001,0.0,0.01275]
[1779032764483,46.21,77976.78,0.0,0.0001,0.0,0.01275]
[1779032771531,46.21,77976.34,0.0,0.0001,0.0,0.01274]
[1779032777772,46.21,77975.79,0.0,0.0001,0.0,0.01272]
[1779032784623,46.21,77975.41,0.0,0.0001,0.0,0.01271]
[1779032789658,46.21,77975.56,0.0,0.0001,0.0,0.01271]
[1779032794694,46.21,77960.71,0.0,9e-05,0.0,0.01217]
[1779032799729,46.21,77958.71,0.0,9e-05,0.0,0.01211]
[1779032804764,46.21,77958.44,0.0,9e-05,0.0,0.0121]
[1779032809799,46.21,77958.64,0.0,9e-05,0.0,0.01211]
[1779032814834,46.21,77960.39,0.0,9e-05,0.0,0.01216]
[1779032819869,46.21,77961.43,0.0,9e-05,0.0,0.01219]
[1779032824904,46.21,77965.94,0.0,9e-05,0.0,0.01232]
[1779032829939,46.21,77966.97,0.0,9e-05,0.0,0.01235]
[1779032835981,46.21,77967.58,0.0,9e-05,0.0,0.01237]
[1779032841017,46.21,77965.8,0.0,9e-05,0.0,0.01232]
[1779032846051,46.21,77963.04,0.0,9e-05,0.0,0.01224]
[1779032855115,46.21,77961.34,0.0,9e-05,0.0,0.01209]
[1779032860151,46.21,77963.46,0.0,9e-05,0.0,0.01216]
[1779032865185,46.21,77969.8,0.0,9e-05,0.0,0.01234]
[1779032870220,46.21,77973.05,0.0,9e-05,0.0,0.01244]
[1779032875256,46.21,77975.4,0.0,9e-05,0.0,0.01251]
[1779032881297,46.21,77976.24,0.0,9e-05,0.0,0.01254]
[1779032886332,46.21,77978.79,0.0,9e-05,0.0,0.01262]
[1779032891366,46.21,77978.7,0.0,9e-05,0.0,0.01261]
[1779032896403,46.21,77978.3,0.0,9e-05,0.0,0.0126]
[1779032901440,46.21,77976.48,0.0,9e-05,0.0,0.01255]
[1779032908487,46.21,77976.42,0.0,9e-05,0.0,0.01254]
[1779032913521,46.21,77978.5,0.0,9e-05,0.0,0.01251]
[1779032918555,46.21,77981.06,0.0,9e-05,0.0,0.01259]
[1779032923591,46.21,77979.95,0.0,9e-05,0.0,0.01255]
[1779032928626,46.21,77983.73,0.0,0.0001,0.0,0.01267]
[1779032934668,46.21,77987.8,0.0,0.0001,0.0,0.01279]
[1779032939704,46.21,77989.91,0.0,0.0001,0.0,0.01286]
[1779032944739,46.21,77993.56,0.0,0.0001,0.0,0.01297]
[1779032949774,46.21,77993.98,0.0,0.0001,0.0,0.01299]
[1779032954809,46.21,77993.49,0.0,0.0001,0.0,0.01297]
[1779032959845,46.21,77992.92,0.0,0.0001,0.0,0.01295]
[1779032964879,46.21,77984.26,0.0,0.0001,0.0,0.01269]
[1779032970922,46.21,77984.37,0.0,0.0001,0.0,0.01269]
[1779032976963,46.21,77984.54,0.0,9e-05,0.0,0.0126]
[1779032983006,46.21,77984.6,0.0,9e-05,0.0,0.0126]
[1779032988040,46.21,77984.68,0.0,9e-05,0.0,0.0126]
[1779032993075,46.21,77983.8,0.0,9e-05,0.0,0.01257]
[1779032998110,46.21,77983.24,0.0,9e-05,0.0,0.01256]
[1779033003147,46.21,77979.73,0.0,9e-05,0.0,0.01245]
[1779033008180,46.21,77978.79,0.0,9e-05,0.0,0.01242]
[1779033013215,46.21,77977.37,0.0,9e-05,0.0,0.01238]
[1779033018250,46.21,77980.07,0.0,9e-05,0.0,0.01246]
[1779033023285,46.21,77979.72,0.0,9e-05,0.0,0.01245]
[1779033028324,46.21,77980.41,0.0,9e-05,0.0,0.01247]
[1779033033358,46.21,77980.51,0.0,9e-05,0.0,0.01238]
[1779033038393,46.21,77980.27,0.0,9e-05,0.0,0.01237]
[1779033043428,46.21,77981.09,0.0,9e-05,0.0,0.0124]
[1779033048463,46.21,77981.43,0.0,9e-05,0.0,0.01241]
[1779033053498,46.21,77983.0,0.0,9e-05,0.0,0.01245]
[1779033058532,46.21,77983.32,0.0,9e-05,0.0,0.01246]
[1779033064575,46.21,77983.65,0.0,9e-05,0.0,0.01247]
[1779033069820,46.21,77983.88,0.0,9e-05,0.0,0.01248]
[1779033075661,46.21,77984.1,0.0,9e-05,0.0,0.01249]
[1779033080688,46.21,77984.58,0.0,9e-05,0.0,0.0125]
[1779033089751,46.21,77984.59,0.0,9e-05,0.0,0.0125]
[1779033094786,46.21,77985.13,0.0,9e-05,0.0,0.01242]
[1779033099822,46.21,77985.19,0.0,9e-05,0.0,0.01242]
[1779033104857,46.21,77985.27,0.0,9e-05,0.0,0.01242]
[1779033110899,46.21,77985.4,0.0,9e-05,0.0,0.01243]
[1779033115935,46.21,77985.65,0.0,9e-05,0.0,0.01244]
[1779033128018,46.21,77985.66,0.0,9e-05,0.0,0.01244]
[1779033133053,46.21,77985.65,0.0,9e-05,0.0,0.01244]
[1779033138091,46.21,77986.14,0.0,9e-05,0.0,0.01245]
[1779033143123,46.21,77986.69,0.0,9e-05,0.0,0.01247]
[1779033148159,46.21,77987.11,0.0,9e-05,0.0,0.01248]
[1779033153194,46.21,77986.96,0.0,9e-05,0.0,0.01238]
[1779033158228,46.21,77986.64,0.0,9e-05,0.0,0.01237]
[1779033163264,46.21,77987.08,0.0,9e-05,0.0,0.01238]
[1779033168299,46.21,77993.52,0.0,9e-05,0.0,0.01258]
[1779033173334,46.21,77993.28,0.0,9e-05,0.0,0.01257]
[1779033179376,46.21,77992.52,0.0,9e-05,0.0,0.01255]
[1779033184412,46.21,77990.58,0.0,9e-05,0.0,0.01249]
[1779033190662,46.21,77989.53,0.0,9e-05,0.0,0.01246]
[1779033196495,46.21,77988.43,0.0,9e-05,0.0,0.01242]
[1779033202537,46.21,77987.19,0.0,9e-05,0.0,0.01239]
[1779033207572,46.21,77986.91,0.0,9e-05,0.0,0.01238]
[1779033212607,46.21,77987.07,0.0,9e-05,0.0,0.01229]
[1779033217642,46.21,77987.13,0.0,9e-05,0.0,0.01229]
[1779033222677,46.21,77986.69,0.0,9e-05,0.0,0.01228]
[1779033230942,46.21,77987.39,0.0,9e-05,0.0,0.0123]
[1779033236777,46.21,77988.57,0.0,9e-05,0.0,0.01233]
[1779033241814,46.21,77988.8,0.0,9e-05,0.0,0.01234]
[1779033246848,46.21,77988.6,0.0,9e-05,0.0,0.01233]
[1779033251883,46.21,77988.38,0.0,9e-05,0.0,0.01233]
[1779033256926,46.21,77995.44,0.0,9e-05,0.0,0.01254]
[1779033261954,46.21,77995.98,0.0,9e-05,0.0,0.01256]
[1779033266988,46.21,77995.58,0.0,9e-05,0.0,0.01254]
[1779033271224,46.21,77987.56,0.0,9e-05,0.0,0.01221]
[1779033277061,46.21,77987.0,0.0,9e-05,0.0,0.01219]
[1779033282091,46.21,77985.69,0.0,9e-05,0.0,0.01215]
[1779033290150,46.21,77985.57,0.0,9e-05,0.0,0.01215]
[1779033295185,46.21,77984.65,0.0,9e-05,0.0,0.01212]
[1779033300222,46.21,77984.35,0.0,9e-05,0.0,0.01211]
[1779033305255,46.21,77984.24,0.0,9e-05,0.0,0.01211]
[1779033310290,46.21,77984.41,0.0,9e-05,0.0,0.01211]
[1779033318348,46.21,77984.46,0.0,9e-05,0.0,0.01211]
[1779033325395,46.21,77984.67,0.0,9e-05,0.0,0.01212]
[1779033330430,46.21,77984.92,0.0,9e-05,0.0,0.01213]
[1779033337479,46.21,77984.86,0.0,9e-05,0.0,0.01203]
[1779033345535,46.21,77984.98,0.0,9e-05,0.0,0.01203]
[1779033351783,46.21,77985.16,0.0,9e-05,0.0,0.01204]
[1779033361858,46.21,77985.11,0.0,9e-05,0.0,0.01204]
[1779033367689,46.21,77985.94,0.0,9e-05,0.0,0.01206]
[1779033374739,46.21,77985.86,0.0,9e-05,0.0,0.01206]
[1779033379775,46.21,77984.53,0.0,9e-05,0.0,0.01202]
[1779033384809,46.21,77984.62,0.0,9e-05,0.0,0.01202]
[1779033390851,46.21,77984.63,0.0,9e-05,0.0,0.01202]
[1779033395886,46.21,77997.98,0.0,9e-05,0.0,0.01233]
[1779033402138,46.21,77999.07,0.0,9e-05,0.0,0.01236]
[1779033407970,46.21,78001.39,0.0,9e-05,0.0,0.01243]
[1779033416026,46.21,78001.9,0.0,9e-05,0.0,0.01244]
[1779033421061,46.21,78000.79,0.0,9e-05,0.0,0.01241]
[1779033426096,46.21,77992.54,0.0,9e-05,0.0,0.01216]
[1779033432138,46.21,77986.53,0.0,9e-05,0.0,0.01199]
[1779033437173,46.21,77987.51,0.0,9e-05,0.0,0.01201]
[1779033442209,46.21,77988.35,0.0,9e-05,0.0,0.01204]
[1779033447254,46.21,77987.84,0.0,9e-05,0.0,0.01202]
[1779033452489,46.21,77988.38,0.0,9e-05,0.0,0.01195]
[1779033458331,46.21,77988.51,0.0,9e-05,0.0,0.01195]
[1779033463365,46.21,77988.41,0.0,9e-05,0.0,0.01195]
[1779033468400,46.21,77988.38,0.0,9e-05,0.0,0.01195]
[1779033473438,46.21,77988.33,0.0,9e-05,0.0,0.01194]
[1779033478471,46.21,77985.71,0.0,9e-05,0.0,0.01187]
[1779033484513,46.21,77985.83,0.0,9e-05,0.0,0.01187]
[1779033489547,46.21,77986.2,0.0,9e-05,0.0,0.01188]
[1779033494582,46.21,77985.93,0.0,9e-05,0.0,0.01187]
[1779033499617,46.21,77986.21,0.0,9e-05,0.0,0.01188]
[1779033504652,46.21,77986.21,0.0,9e-05,0.0,0.01188]
[1779033511701,46.21,77986.26,0.0,9e-05,0.0,0.01179]
[1779033516736,46.21,77980.27,0.0,9e-05,0.0,0.01162]
[1779033522982,46.21,77981.23,0.0,9e-05,0.0,0.01165]
[1779033528820,46.21,77982.99,0.0,9e-05,0.0,0.0117]
[1779033537884,46.21,77983.88,0.0,9e-05,0.0,0.01172]
[1779033543127,46.21,77989.77,0.0,9e-05,0.0,0.01189]
[1779033548961,46.21,77989.26,0.0,9e-05,0.0,0.01188]
[1779033555003,46.21,77989.03,0.0,9e-05,0.0,0.01187]
[1779033560039,46.21,77989.05,0.0,9e-05,0.0,0.01187]
[1779033565082,46.21,77998.18,0.0,9e-05,0.0,0.01214]
[1779033570111,46.21,77992.73,0.0,9e-05,0.0,0.01198]
[1779033580183,46.21,77989.58,0.0,9e-05,0.0,0.01179]
[1779033586224,46.21,77989.63,0.0,9e-05,0.0,0.0118]
[1779033591259,46.21,77988.57,0.0,9e-05,0.0,0.01177]
[1779033597301,46.21,77986.8,0.0,9e-05,0.0,0.01171]
[1779033602336,46.21,77986.6,0.0,9e-05,0.0,0.01171]
[1779033607373,46.21,77994.23,0.0,9e-05,0.0,0.01193]
[1779033613415,46.21,77999.18,0.0,9e-05,0.0,0.01207]
[1779033618449,46.21,77999.78,0.0,9e-05,0.0,0.01209]
[1779033623690,46.21,77998.83,0.0,9e-05,0.0,0.01206]
[1779033629532,46.21,77998.49,0.0,9e-05,0.0,0.01205]
[1779033634568,46.21,77996.99,0.0,9e-05,0.0,0.01192]
[1779033639602,46.21,77995.58,0.0,9e-05,0.0,0.01187]
[1779033644638,46.21,77994.68,0.0,9e-05,0.0,0.01185]
[1779033649672,46.21,77994.43,0.0,9e-05,0.0,0.01184]
[1779033655714,46.21,77994.27,0.0,9e-05,0.0,0.01184]
[1779033660750,46.21,77997.0,0.0,9e-05,0.0,0.01192]
[1779033665784,46.21,78008.91,0.0,9e-05,0.0,0.01227]
[1779033670819,46.21,78010.2,0.0,9e-05,0.0,0.01231]
[1779033675856,46.21,78010.31,0.0,9e-05,0.0,0.01231]
[1779033680889,46.21,78011.14,0.0,9e-05,0.0,0.01233]
[1779033686931,46.21,78011.41,0.0,9e-05,0.0,0.01234]
[1779033691966,46.21,78017.46,0.0,9e-05,0.0,0.01243]
[1779033697001,46.21,78019.54,0.0,9e-05,0.0,0.01249]
[1779033702036,46.21,78022.02,0.0,0.0001,0.0,0.01257]
[1779033707075,46.21,78014.6,0.0,9e-05,0.0,0.01234]
[1779033712110,46.21,78015.0,0.0,9e-05,0.0,0.01235]
[1779033717149,46.21,78019.52,0.0,9e-05,0.0,0.01249]
[1779033722186,46.21,78020.04,0.0,9e-05,0.0,0.01251]
[1779033727220,46.21,78011.34,0.0,9e-05,0.0,0.01224]
[1779033732256,46.21,78010.9,0.0,9e-05,0.0,0.01223]
[1779033737291,46.21,78010.91,0.0,9e-05,0.0,0.01223]
[1779033742326,46.21,78010.19,0.0,9e-05,0.0,0.01221]
[1779033751389,46.21,78010.55,0.0,9e-05,0.0,0.01212]
[1779033756425,46.21,78011.52,0.0,9e-05,0.0,0.01215]
[1779033763473,46.21,78011.25,0.0,9e-05,0.0,0.01215]
[1779033768509,46.21,78011.48,0.0,9e-05,0.0,0.01215]
[1779033773543,46.21,78011.46,0.0,9e-05,0.0,0.01215]
[1779033778578,46.21,78011.79,0.0,9e-05,0.0,0.01216]
[1779033783612,46.21,78011.37,0.0,9e-05,0.0,0.01215]
[1779033788649,46.21,78010.63,0.0,9e-05,0.0,0.01213]
[1779033793687,46.21,78024.54,0.0,9e-05,0.0,0.01255]
[1779033798718,46.21,78023.77,0.0,9e-05,0.0,0.01252]
[1779033804953,46.21,78022.08,0.0,9e-05,0.0,0.01247]
[1779033810802,46.21,78025.35,0.0,0.0001,0.0,0.01257]
[1779033815837,46.21,78032.25,0.0,0.0001,0.0,0.01268]
[1779033820874,46.21,78034.1,0.0,0.0001,0.0,0.01274]
[1779033825909,46.21,78043.65,0.0,0.0001,0.0,0.01304]
[1779033830946,46.21,78057.09,0.0,0.0001,0.0,0.01347]
[1779033835980,46.21,78057.35,0.0,0.0001,0.0,0.01348]
[1779033841016,46.21,78057.51,0.0,0.0001,0.0,0.01349]
[1779033846050,46.21,78051.37,0.0,0.0001,0.0,0.01329]
[1779033851087,46.21,78050.05,0.0,0.0001,0.0,0.01325]
[1779033856122,46.21,78045.21,0.0,0.0001,0.0,0.01309]
[1779033861161,46.21,78045.73,0.0,0.0001,0.0,0.01311]
[1779033866191,46.21,78045.95,0.0,0.0001,0.0,0.01311]
[1779033871226,46.21,78050.26,0.0,0.0001,0.0,0.01315]
[1779033876261,46.21,78050.63,0.0,0.0001,0.0,0.01316]
[1779033881296,46.21,78052.7,0.0,0.0001,0.0,0.01323]
[1779033886331,46.21,78053.08,0.0,0.0001,0.0,0.01324]
[1779033891366,46.21,78052.36,0.0,0.0001,0.0,0.01322]
[1779033897408,46.21,78053.51,0.0,0.0001,0.0,0.01325]
[1779033902446,46.21,78054.79,0.0,0.0001,0.0,0.0133]
[1779033907478,46.21,78055.01,0.0,0.0001,0.0,0.0133]
[1779033914527,46.21,78053.99,0.0,0.0001,0.0,0.01327]
[1779033919562,46.21,78053.2,0.0,0.0001,0.0,0.01324]
[1779033924597,46.21,78050.93,0.0,0.0001,0.0,0.01317]
[1779033929632,46.21,78048.26,0.0,0.0001,0.0,0.01309]
[1779033934667,46.21,78045.58,0.0,0.0001,0.0,0.0129]
[1779033939703,46.21,78042.89,0.0,0.0001,0.0,0.01282]
[1779033941717,46.21,78026.19,0.0,9e-05,0.0,0.0123]
[1779033947759,46.21,78027.42,0.0,9e-05,0.0,0.01234]
[1779033952797,46.21,78025.51,0.0,9e-05,0.0,0.01228]
[1779033957829,46.21,78024.68,0.0,9e-05,0.0,0.01226]
[1779033962868,46.21,78023.95,0.0,9e-05,0.0,0.01224]
[1779033969916,46.21,78022.74,0.0,9e-05,0.0,0.0122]
[1779033974958,46.21,78022.19,0.0,9e-05,0.0,0.01218]
[1779033979994,46.21,78022.14,0.0,9e-05,0.0,0.01218]
[1779033985029,46.21,78022.16,0.0,9e-05,0.0,0.01218]
[1779033990063,46.21,78022.51,0.0,9e-05,0.0,0.01219]
[1779033996286,46.21,78022.47,0.0,9e-05,0.0,0.0121]
[1779034002147,46.21,78021.91,0.0,9e-05,0.0,0.01208]
[1779034007182,46.21,78022.26,0.0,9e-05,0.0,0.01209]
[1779034012217,46.21,78022.12,0.0,9e-05,0.0,0.01209]
[1779034017254,46.21,78024.14,0.0,9e-05,0.0,0.01215]
[1779034022287,46.21,78023.65,0.0,9e-05,0.0,0.01213]
[1779034028330,46.21,78022.81,0.0,9e-05,0.0,0.01211]
[1779034033365,46.21,78022.32,0.0,9e-05,0.0,0.01209]
[1779034038402,46.21,78034.35,0.0,9e-05,0.0,0.01245]
[1779034043436,46.21,78034.74,0.0,9e-05,0.0,0.01246]
[1779034048471,46.21,78027.92,0.0,9e-05,0.0,0.01226]
[1779034056716,46.21,78025.44,0.0,9e-05,0.0,0.01209]
[1779034062570,46.21,78024.71,0.0,9e-05,0.0,0.01207]
[1779034067606,46.21,78023.68,0.0,9e-05,0.0,0.01204]
[1779034073648,46.21,78023.37,0.0,9e-05,0.0,0.01203]
[1779034078683,46.21,78023.43,0.0,9e-05,0.0,0.01203]
[1779034083718,46.21,78022.55,0.0,9e-05,0.0,0.012]
[1779034089761,46.21,78022.72,0.0,9e-05,0.0,0.01201]
[1779034095802,46.21,78023.82,0.0,9e-05,0.0,0.01204]
[1779034102851,46.21,78024.47,0.0,9e-05,0.0,0.01206]
[1779034107887,46.21,78022.0,0.0,9e-05,0.0,0.01199]
[1779034112923,46.21,78021.44,0.0,9e-05,0.0,0.01188]
[1779034117955,46.21,78020.55,0.0,9e-05,0.0,0.01185]
[1779034122992,46.21,78020.65,0.0,9e-05,0.0,0.01185]
[1779034128027,46.21,78020.29,0.0,9e-05,0.0,0.01184]
[1779034133061,46.21,78020.2,0.0,9e-05,0.0,0.01184]
[1779034138098,46.21,78019.66,0.0,9e-05,0.0,0.01182]
[1779034143133,46.21,78019.64,0.0,9e-05,0.0,0.01182]
[1779034148169,46.21,78019.87,0.0,9e-05,0.0,0.01183]
[1779034156224,46.21,78019.9,0.0,9e-05,0.0,0.01183]
[1779034161259,46.21,78020.27,0.0,9e-05,0.0,0.01184]
[1779034166294,46.21,78020.44,0.0,9e-05,0.0,0.01185]
[1779034171329,46.21,78020.16,0.0,9e-05,0.0,0.01174]
[1779034176364,46.21,78020.3,0.0,9e-05,0.0,0.01175]
[1779034182406,46.21,78020.25,0.0,9e-05,0.0,0.01175]
[1779034187632,46.21,78021.11,0.0,9e-05,0.0,0.01177]
[1779034193483,46.21,78020.93,0.0,9e-05,0.0,0.01177]
[1779034198522,46.21,78020.39,0.0,9e-05,0.0,0.01175]
[1779034203556,46.21,78020.09,0.0,9e-05,0.0,0.01174]
[1779034208592,46.21,78019.64,0.0,9e-05,0.0,0.01173]
[1779034213630,46.21,78019.06,0.0,9e-05,0.0,0.01171]
[1779034219669,46.21,78019.3,0.0,9e-05,0.0,0.01172]
[1779034224705,46.21,78019.6,0.0,9e-05,0.0,0.01173]
[1779034229739,46.21,78019.59,0.0,9e-05,0.0,0.01173]
[1779034234774,46.21,78019.69,0.0,9e-05,0.0,0.01164]
[1779034239810,46.21,78020.05,0.0,9e-05,0.0,0.01165]
[1779034245854,46.21,78021.4,0.0,9e-05,0.0,0.01169]
[1779034250886,46.21,78021.25,0.0,9e-05,0.0,0.01168]
[1779034255922,46.21,78021.08,0.0,9e-05,0.0,0.01168]
[1779034260957,46.21,78020.39,0.0,9e-05,0.0,0.01166]
[1779034265992,46.21,78020.13,0.0,9e-05,0.0,0.01165]
[1779034271027,46.21,78020.11,0.0,9e-05,0.0,0.01165]
[1779034276062,46.21,78019.83,0.0,9e-05,0.0,0.01164]
[1779034281098,46.21,78019.77,0.0,9e-05,0.0,0.01164]
[1779034286133,46.21,78014.96,0.0,9e-05,0.0,0.0115]
[1779034288147,46.21,77999.68,0.0,8e-05,0.0,0.01108]
[1779034293182,46.21,77993.47,0.0,8e-05,0.0,0.01082]
[1779034298421,46.21,77995.3,0.0,8e-05,0.0,0.01087]
[1779034304259,46.21,77996.82,0.0,8e-05,0.0,0.01091]
[1779034309295,46.21,77997.89,0.0,8e-05,0.0,0.01094]
[1779034316343,46.21,77998.11,0.0,8e-05,0.0,0.01095]
[1779034322385,46.21,77997.05,0.0,8e-05,0.0,0.01092]
[1779034328631,46.21,77997.32,0.0,8e-05,0.0,0.01093]
[1779034336483,46.21,77997.17,0.0,8e-05,0.0,0.01092]
[1779034341518,46.21,77998.11,0.0,8e-05,0.0,0.01095]
[1779034346554,46.21,77997.49,0.0,8e-05,0.0,0.01093]
[1779034351588,46.21,77998.9,0.0,8e-05,0.0,0.01088]
[1779034356623,46.21,78000.49,0.0,8e-05,0.0,0.01092]
[1779034361658,46.21,78001.29,0.0,8e-05,0.0,0.01094]
[1779034366695,46.21,78000.4,0.0,8e-05,0.0,0.01092]
[1779034373746,46.21,77999.18,0.0,8e-05,0.0,0.01089]
[1779034378984,46.21,78000.71,0.0,8e-05,0.0,0.01093]
[1779034386838,46.21,78000.89,0.0,8e-05,0.0,0.01093]
[1779034391873,46.21,78001.61,0.0,8e-05,0.0,0.01095]
[1779034396911,46.21,78002.41,0.0,8e-05,0.0,0.01097]
[1779034401943,46.21,78002.33,0.0,8e-05,0.0,0.01097]
[1779034409194,46.21,78002.81,0.0,8e-05,0.0,0.01099]
[1779034418056,46.21,78003.63,0.0,8e-05,0.0,0.01092]
[1779034428126,46.21,78003.68,0.0,8e-05,0.0,0.01092]
[1779034433161,46.21,77996.57,0.0,8e-05,0.0,0.01073]
[1779034438196,46.21,77994.44,0.0,8e-05,0.0,0.01067]
[1779034443231,46.21,77993.55,0.0,8e-05,0.0,0.01065]
[1779034448266,46.21,77993.38,0.0,8e-05,0.0,0.01065]
[1779034453302,46.21,77992.75,0.0,8e-05,0.0,0.01063]
[1779034459547,46.21,77991.14,0.0,8e-05,0.0,0.01059]
[1779034466392,46.21,77991.79,0.0,8e-05,0.0,0.0106]
[1779034471427,46.21,77990.48,0.0,8e-05,0.0,0.01048]
[1779034476463,46.21,77996.06,0.0,8e-05,0.0,0.01063]
[1779034481498,46.21,78001.34,0.0,8e-05,0.0,0.01077]
[1779034486532,46.21,78001.61,0.0,8e-05,0.0,0.01078]
[1779034491567,46.21,78001.02,0.0,8e-05,0.0,0.01076]
[1779034496602,46.21,77999.38,0.0,8e-05,0.0,0.01072]
[1779034501636,46.21,77998.13,0.0,8e-05,0.0,0.01068]
[1779034506672,46.21,77996.66,0.0,8e-05,0.0,0.01065]
[1779034511708,46.21,77996.32,0.0,8e-05,0.0,0.01064]
[1779034516742,46.21,77996.32,0.0,8e-05,0.0,0.01064]
[1779034521777,46.21,77996.21,0.0,8e-05,0.0,0.01063]
[1779034526812,46.21,77996.08,0.0,8e-05,0.0,0.01063]
[1779034532856,46.21,77996.5,0.0,8e-05,0.0,0.01056]
[1779034537894,46.21,77995.66,0.0,8e-05,0.0,0.01053]
[1779034546956,46.21,77995.74,0.0,8e-05,0.0,0.01054]
[1779034551991,46.21,77994.96,0.0,8e-05,0.0,0.01052]
[1779034558034,46.21,77994.92,0.0,8e-05,0.0,0.01051]
[1779034563068,46.21,77985.99,0.0,8e-05,0.0,0.01028]
[1779034568103,46.21,77984.12,0.0,8e-05,0.0,0.01024]
[1779034573139,46.21,77983.67,0.0,8e-05,0.0,0.01022]
[1779034578177,46.21,77984.94,0.0,8e-05,0.0,0.01026]
[1779034587238,46.21,77985.15,0.0,8e-05,0.0,0.01026]
[1779034592272,46.21,77991.39,0.0,8e-05,0.0,0.01034]
[1779034597314,46.21,77998.41,0.0,8e-05,0.0,0.01052]
[1779034602343,46.21,78000.21,0.0,8e-05,0.0,0.01057]
[1779034607378,46.21,78005.3,0.0,8e-05,0.0,0.0107]
[1779034613420,46.21,78007.43,0.0,8e-05,0.0,0.01076]
[1779034618455,46.21,78009.07,0.0,8e-05,0.0,0.0108]
[1779034623490,46.21,78009.73,0.0,8e-05,0.0,0.01082]
[1779034628525,46.21,78009.4,0.0,8e-05,0.0,0.01081]
[1779034633562,46.21,78009.56,0.0,8e-05,0.0,0.01082]
[1779034638601,46.21,78010.8,0.0,8e-05,0.0,0.01085]
[1779034643635,46.21,78018.17,0.0,8e-05,0.0,0.01105]
[1779034648673,46.21,78033.35,0.0,9e-05,0.0,0.01147]
[1779034651692,46.21,78023.84,0.0,8e-05,0.0,0.01112]
[1779034657733,46.21,78020.78,0.0,8e-05,0.0,0.01103]
[1779034662769,46.21,78014.8,0.0,8e-05,0.0,0.01087]
[1779034667803,46.21,78014.33,0.0,8e-05,0.0,0.01086]
[1779034672838,46.21,78001.3,0.0,8e-05,0.0,0.01051]
[1779034677873,46.21,78008.79,0.0,8e-05,0.0,0.01071]
[1779034682909,46.21,78008.23,0.0,8e-05,0.0,0.01069]
[1779034687944,46.21,78012.59,0.0,8e-05,0.0,0.01081]
[1779034692978,46.21,78013.78,0.0,8e-05,0.0,0.01084]
[1779034698019,46.21,78017.51,0.0,8e-05,0.0,0.01094]
[1779034704059,46.21,78016.88,0.0,8e-05,0.0,0.01092]
[1779034709093,46.21,78020.09,0.0,8e-05,0.0,0.01101]
[1779034714128,46.21,78024.32,0.0,8e-05,0.0,0.01104]
[1779034719162,46.21,78024.58,0.0,8e-05,0.0,0.01105]
[1779034724198,46.21,78024.13,0.0,8e-05,0.0,0.01103]
[1779034729233,46.21,78022.57,0.0,8e-05,0.0,0.01099]
[1779034734268,46.21,78021.75,0.0,8e-05,0.0,0.01097]
[1779034739303,46.21,78025.26,0.0,8e-05,0.0,0.01106]
[1779034744338,46.21,78023.94,0.0,8e-05,0.0,0.01103]
[1779034749373,46.21,78019.36,0.0,8e-05,0.0,0.0109]
[1779034754408,46.21,78007.9,0.0,8e-05,0.0,0.0106]
[1779034761459,46.21,78010.19,0.0,8e-05,0.0,0.01066]
[1779034766493,46.21,78001.2,0.0,8e-05,0.0,0.01042]
[1779034771528,46.21,78009.81,0.0,8e-05,0.0,0.01056]
[1779034776565,46.21,78009.88,0.0,8e-05,0.0,0.01056]
[1779034781597,46.21,78009.26,0.0,8e-05,0.0,0.01055]
[1779034786632,46.21,78005.62,0.0,8e-05,0.0,0.01045]
[1779034791667,46.21,78005.8,0.0,8e-05,0.0,0.01046]
[1779034797709,46.21,78005.0,0.0,8e-05,0.0,0.01044]
[1779034802745,46.21,78006.56,0.0,8e-05,0.0,0.01048]
[1779034808790,46.21,78006.93,0.0,8e-05,0.0,0.01049]
[1779034813822,46.21,78004.36,0.0,8e-05,0.0,0.01042]
[1779034818860,46.21,78017.38,0.0,8e-05,0.0,0.01076]
[1779034823891,46.21,78021.68,0.0,8e-05,0.0,0.01088]
[1779034828927,46.21,78018.26,0.0,8e-05,0.0,0.01079]
[1779034833962,46.21,78017.72,0.0,8e-05,0.0,0.01068]
[1779034838997,46.21,78016.5,0.0,8e-05,0.0,0.01065]
[1779034845039,46.21,78016.62,0.0,8e-05,0.0,0.01065]
[1779034850074,46.21,78015.23,0.0,8e-05,0.0,0.01062]
[1779034855111,46.21,78016.1,0.0,8e-05,0.0,0.01064]
[1779034860144,46.21,78015.75,0.0,8e-05,0.0,0.01063]
[1779034865179,46.21,78015.16,0.0,8e-05,0.0,0.01062]
[1779034870215,46.21,78015.25,0.0,8e-05,0.0,0.01062]
[1779034877264,46.21,78015.65,0.0,8e-05,0.0,0.01063]
[1779034882515,46.21,78015.03,0.0,8e-05,0.0,0.01061]
[1779034888341,46.21,78011.97,0.0,8e-05,0.0,0.01053]
[1779034893376,46.21,78012.46,0.0,8e-05,0.0,0.01046]
[1779034898410,46.21,78016.2,0.0,8e-05,0.0,0.01056]
[1779034903446,46.21,78016.64,0.0,8e-05,0.0,0.01057]
[1779034908481,46.21,78016.6,0.0,8e-05,0.0,0.01057]
[1779034913519,46.21,78016.49,0.0,8e-05,0.0,0.01056]
[1779034918551,46.21,78016.77,0.0,8e-05,0.0,0.01057]
[1779034923586,46.21,78016.62,0.0,8e-05,0.0,0.01057]
[1779034932865,46.21,78015.29,0.0,8e-05,0.0,0.01053]
[1779034938716,46.21,78014.46,0.0,8e-05,0.0,0.01051]
[1779034951807,46.21,78013.85,0.0,8e-05,0.0,0.01041]
[1779034956842,46.21,78013.4,0.0,8e-05,0.0,0.0104]
[1779034961877,46.21,78012.95,0.0,8e-05,0.0,0.01039]
[1779034966912,46.21,78012.78,0.0,8e-05,0.0,0.01038]
[1779034971947,46.21,78012.55,0.0,8e-05,0.0,0.01038]
[1779034979000,46.21,78012.71,0.0,8e-05,0.0,0.01038]
[1779034984032,46.21,78011.31,0.0,8e-05,0.0,0.01034]
[1779034989066,46.21,78011.07,0.0,8e-05,0.0,0.01034]
[1779034994101,46.21,78011.04,0.0,8e-05,0.0,0.01034]
[1779034999136,46.21,78011.39,0.0,8e-05,0.0,0.01035]
[1779035004172,46.21,77997.87,0.0,8e-05,0.0,0.01]
[1779035011221,46.21,77998.85,0.0,8e-05,0.0,0.00994]
[1779035016255,46.21,78002.85,0.0,8e-05,0.0,0.01004]
[1779035023564,46.21,77997.22,0.0,7e-05,0.0,0.0099]
[1779035029351,46.21,77999.85,0.0,8e-05,0.0,0.00997]
[1779035034383,46.21,78008.7,0.0,8e-05,0.0,0.01019]
[1779035039418,46.21,78010.86,0.0,8e-05,0.0,0.01025]
[1779035044453,46.21,78009.56,0.0,8e-05,0.0,0.01021]
[1779035049488,46.21,78008.56,0.0,8e-05,0.0,0.01019]
[1779035054524,46.21,78010.4,0.0,8e-05,0.0,0.01024]
[1779035060565,46.21,78012.8,0.0,8e-05,0.0,0.0103]
[1779035065600,46.21,78013.66,0.0,8e-05,0.0,0.01032]
[1779035070635,46.21,78018.33,0.0,8e-05,0.0,0.01044]
[1779035075672,46.21,78017.93,0.0,8e-05,0.0,0.01035]
[1779035080705,46.21,78017.43,0.0,8e-05,0.0,0.01033]
[1779035085740,46.21,78019.01,0.0,8e-05,0.0,0.01037]
[1779035090775,46.21,78022.75,0.0,8e-05,0.0,0.01047]
[1779035095814,46.21,78024.2,0.0,8e-05,0.0,0.01051]
[1779035100847,46.21,78025.69,0.0,8e-05,0.0,0.01055]
[1779035103869,46.21,78041.89,0.0,8e-05,0.0,0.01098]
[1779035109910,46.21,78045.12,0.0,8e-05,0.0,0.01107]
[1779035115951,46.21,78047.81,0.0,8e-05,0.0,0.01115]
[1779035123002,46.21,78049.38,0.0,9e-05,0.0,0.01119]
[1779035128037,46.21,78055.19,0.0,9e-05,0.0,0.01135]
[1779035133072,46.21,78056.53,0.0,9e-05,0.0,0.0113]
[1779035138108,46.21,78057.79,0.0,9e-05,0.0,0.01133]
[1779035143143,46.21,78057.28,0.0,9e-05,0.0,0.01132]
[1779035148180,46.21,78057.19,0.0,9e-05,0.0,0.01132]
[1779035154493,46.21,78056.45,0.0,9e-05,0.0,0.01129]
[1779035160263,46.21,78056.68,0.0,9e-05,0.0,0.0113]
[1779035167312,46.21,78056.34,0.0,9e-05,0.0,0.01129]
[1779035172347,46.21,78057.59,0.0,9e-05,0.0,0.01133]
[1779035177382,46.21,78062.2,0.0,9e-05,0.0,0.01146]
[1779035182417,46.21,78064.43,0.0,9e-05,0.0,0.01152]
[1779035187452,46.21,78065.93,0.0,9e-05,0.0,0.01156]
[1779035192487,46.21,78069.52,0.0,9e-05,0.0,0.01157]
[1779035197523,46.21,78080.93,0.0,9e-05,0.0,0.0119]
[1779035204843,46.21,78079.95,0.0,9e-05,0.0,0.01188]
[1779035209606,46.21,78065.85,0.0,9e-05,0.0,0.01147]
[1779035214913,46.21,78066.95,0.0,9e-05,0.0,0.0115]
[1779035221690,46.21,78066.36,0.0,9e-05,0.0,0.01148]
[1779035226724,46.21,78062.53,0.0,9e-05,0.0,0.01137]
[1779035231760,46.21,78063.52,0.0,9e-05,0.0,0.0114]
[1779035236800,46.21,78062.02,0.0,9e-05,0.0,0.01136]
[1779035241832,46.21,78065.47,0.0,9e-05,0.0,0.01146]
[1779035246865,46.21,78067.07,0.0,9e-05,0.0,0.0115]
[1779035251900,46.21,78066.7,0.0,9e-05,0.0,0.0114]
[1779035256939,46.21,78065.79,0.0,9e-05,0.0,0.01137]
[1779035261974,46.21,78065.29,0.0,9e-05,0.0,0.01136]
[1779035268016,46.21,78064.97,0.0,9e-05,0.0,0.01135]
[1779035274058,46.21,78064.56,0.0,9e-05,0.0,0.01134]
[1779035279093,46.21,78064.77,0.0,9e-05,0.0,0.01134]
[1779035284128,46.21,78062.55,0.0,9e-05,0.0,0.01128]
[1779035289163,46.21,78060.75,0.0,9e-05,0.0,0.01123]
[1779035294198,46.21,78062.3,0.0,9e-05,0.0,0.01127]
[1779035299233,46.21,78062.57,0.0,9e-05,0.0,0.01128]
[1779035305546,46.21,78063.63,0.0,9e-05,0.0,0.01131]
[1779035311317,46.21,78064.53,0.0,9e-05,0.0,0.01125]
[1779035316353,46.21,78065.66,0.0,9e-05,0.0,0.01128]
[1779035321388,46.21,78065.52,0.0,9e-05,0.0,0.01127]
[1779035326423,46.21,78065.8,0.0,9e-05,0.0,0.01128]
[1779035331458,46.21,78065.91,0.0,9e-05,0.0,0.01128]
[1779035336493,46.21,78065.89,0.0,9e-05,0.0,0.01128]
[1779035341528,46.21,78067.07,0.0,9e-05,0.0,0.01132]
[1779035347570,46.21,78067.8,0.0,9e-05,0.0,0.01134]
[1779035355898,46.21,78069.23,0.0,9e-05,0.0,0.01138]
[1779035362678,46.21,78069.77,0.0,9e-05,0.0,0.01139]
[1779035367711,46.21,78070.2,0.0,9e-05,0.0,0.01141]
[1779035372745,46.21,78070.16,0.0,9e-05,0.0,0.01131]
[1779035378788,46.21,78071.99,0.0,9e-05,0.0,0.01136]
[1779035383823,46.21,78071.51,0.0,9e-05,0.0,0.01135]
[1779035388858,46.21,78070.62,0.0,9e-05,0.0,0.01132]
[1779035394900,46.21,78070.16,0.0,9e-05,0.0,0.01131]
[1779035399936,46.21,78071.57,0.0,9e-05,0.0,0.01135]
[1779035404970,46.21,78072.82,0.0,9e-05,0.0,0.01139]
[1779035410010,46.21,78073.03,0.0,9e-05,0.0,0.01139]
[1779035415042,46.21,78075.94,0.0,9e-05,0.0,0.01148]
[1779035421084,46.21,78079.87,0.0,9e-05,0.0,0.01159]
[1779035426118,46.21,78091.83,0.0,9e-05,0.0,0.01194]
[1779035431153,46.21,78093.07,0.0,9e-05,0.0,0.01188]
[1779035436188,46.21,78093.85,0.0,9e-05,0.0,0.0119]
[1779035441223,46.21,78081.89,0.0,9e-05,0.0,0.01155]
[1779035447265,46.21,78079.9,0.0,9e-05,0.0,0.01149]
[1779035453308,46.21,78073.15,0.0,9e-05,0.0,0.0113]
[1779035461364,46.21,78070.48,0.0,9e-05,0.0,0.01123]
[1779035466677,46.21,78069.46,0.0,9e-05,0.0,0.0112]
[1779035472440,46.21,78069.67,0.0,9e-05,0.0,0.01121]
[1779035477477,46.21,78068.97,0.0,9e-05,0.0,0.01119]
[1779035482511,46.21,78068.77,0.0,9e-05,0.0,0.01118]
[1779035487546,46.21,78072.48,0.0,9e-05,0.0,0.01128]
[1779035492580,46.21,78073.83,0.0,9e-05,0.0,0.01123]
[1779035498657,46.21,78075.45,0.0,9e-05,0.0,0.01128]
[1779035503692,46.21,78078.03,0.0,9e-05,0.0,0.01135]
[1779035508727,46.21,78069.28,0.0,8e-05,0.0,0.0111]
[1779035514769,46.21,78068.63,0.0,8e-05,0.0,0.01109]
[1779035519804,46.21,78067.42,0.0,8e-05,0.0,0.01105]
[1779035524840,46.21,78060.77,0.0,8e-05,0.0,0.01087]
[1779035529874,46.21,78059.73,0.0,8e-05,0.0,0.01084]
[1779035537167,46.21,78060.83,0.0,8e-05,0.0,0.01087]
[1779035542966,46.21,78062.27,0.0,8e-05,0.0,0.01091]
[1779035548002,46.21,78074.26,0.0,9e-05,0.0,0.01124]
[1779035553036,46.21,78070.5,0.0,8e-05,0.0,0.01105]
[1779035558071,46.21,78068.36,0.0,8e-05,0.0,0.01099]
[1779035563106,46.21,78065.02,0.0,8e-05,0.0,0.0109]
[1779035568143,46.21,78065.69,0.0,8e-05,0.0,0.01091]
[1779035573177,46.21,78065.92,0.0,8e-05,0.0,0.01092]
[1779035578212,46.21,78066.07,0.0,8e-05,0.0,0.01092]
[1779035587274,46.21,78066.54,0.0,8e-05,0.0,0.01094]
[1779035593316,46.21,78066.45,0.0,8e-05,0.0,0.01094]
[1779035598355,46.21,78066.52,0.0,8e-05,0.0,0.01094]
[1779035603386,46.21,78066.51,0.0,8e-05,0.0,0.01094]
[1779035611442,46.21,78067.33,0.0,8e-05,0.0,0.01087]
[1779035616478,46.21,78067.28,0.0,8e-05,0.0,0.01087]
[1779035627802,46.21,78066.88,0.0,8e-05,0.0,0.01086]
[1779035637876,46.21,78066.6,0.0,8e-05,0.0,0.01085]
[1779035644673,46.21,78067.32,0.0,8e-05,0.0,0.01087]
[1779035649709,46.21,78049.06,0.0,8e-05,0.0,0.01038]
[1779035654743,46.21,78047.72,0.0,8e-05,0.0,0.01035]
[1779035659778,46.21,78051.23,0.0,8e-05,0.0,0.01044]
[1779035664819,46.21,78060.73,0.0,8e-05,0.0,0.01069]
[1779035669853,46.21,78060.64,0.0,8e-05,0.0,0.01069]
[1779035674888,46.21,78060.78,0.0,8e-05,0.0,0.0106]
[1779035679923,46.21,78060.09,0.0,8e-05,0.0,0.01059]
[1779035685966,46.21,78060.15,0.0,8e-05,0.0,0.01059]
[1779035695029,46.21,78060.3,0.0,8e-05,0.0,0.01059]
[1779035700069,46.21,78059.31,0.0,8e-05,0.0,0.01057]
[1779035705100,46.21,78050.45,0.0,8e-05,0.0,0.01033]
[1779035712149,46.21,78053.78,0.0,8e-05,0.0,0.01042]
[1779035718442,46.21,78054.03,0.0,8e-05,0.0,0.01043]
[1779035728515,46.21,78054.61,0.0,8e-05,0.0,0.01044]
[1779035734303,46.21,78056.59,0.0,8e-05,0.0,0.01041]
[1779035743366,46.21,78056.18,0.0,8e-05,0.0,0.0104]
[1779035748655,46.21,78056.49,0.0,8e-05,0.0,0.0104]
[1779035756457,46.21,78056.38,0.0,8e-05,0.0,0.0104]
[1779035762499,46.21,78056.47,0.0,8e-05,0.0,0.0104]
[1779035768795,46.21,78056.92,0.0,8e-05,0.0,0.01042]
[1779035774583,46.21,78056.94,0.0,8e-05,0.0,0.01042]
[1779035779619,46.21,78057.04,0.0,8e-05,0.0,0.01042]
[1779035784653,46.21,78057.11,0.0,8e-05,0.0,0.01042]
[1779035789688,46.21,78057.0,0.0,8e-05,0.0,0.01042]
[1779035795730,46.21,78071.43,0.0,8e-05,0.0,0.01071]
[1779035802779,46.21,78069.84,0.0,8e-05,0.0,0.01067]
[1779035807814,46.21,78068.44,0.0,8e-05,0.0,0.01063]
[1779035812850,46.21,78071.76,0.0,8e-05,0.0,0.01072]
[1779035819145,46.21,78065.2,0.0,8e-05,0.0,0.01055]
[1779035824933,46.21,78063.69,0.0,8e-05,0.0,0.01051]
[1779035829968,46.21,78062.58,0.0,8e-05,0.0,0.01048]
[1779035835003,46.21,78063.44,0.0,8e-05,0.0,0.0105]
[1779035840038,46.21,78063.62,0.0,8e-05,0.0,0.01051]
[1779035845073,46.21,78064.53,0.0,8e-05,0.0,0.01053]
[1779035850109,46.21,78064.74,0.0,8e-05,0.0,0.01053]
[1779035855143,46.21,78064.97,0.0,8e-05,0.0,0.01045]
[1779035860179,46.21,78065.56,0.0,8e-05,0.0,0.01047]
[1779035865213,46.21,78064.98,0.0,8e-05,0.0,0.01045]
[1779035870248,46.21,78064.62,0.0,8e-05,0.0,0.01044]
[1779035875283,46.21,78064.39,0.0,8e-05,0.0,0.01044]
[1779035880318,46.21,78064.41,0.0,8e-05,0.0,0.01044]
[1779035885353,46.21,78057.95,0.0,8e-05,0.0,0.01027]
[1779035890391,46.21,78060.08,0.0,8e-05,0.0,0.01033]
[1779035895423,46.21,78060.44,0.0,8e-05,0.0,0.01034]
[1779035903479,46.21,78060.47,0.0,8e-05,0.0,0.01034]
[1779035908513,46.21,78060.87,0.0,8e-05,0.0,0.01035]
[1779035913549,46.21,78066.25,0.0,8e-05,0.0,0.0104]
[1779035918584,46.21,78072.06,0.0,8e-05,0.0,0.01055]
[1779035923619,46.21,78070.54,0.0,8e-05,0.0,0.01051]
[1779035929663,46.21,78083.19,0.0,8e-05,0.0,0.01085]
[1779035934697,46.21,78079.76,0.0,8e-05,0.0,0.01076]
[1779035939733,46.21,78076.68,0.0,8e-05,0.0,0.01068]
[1779035944768,46.21,78075.29,0.0,8e-05,0.0,0.01064]
[1779035950810,46.21,78074.53,0.0,8e-05,0.0,0.01062]
[1779035955846,46.21,78072.88,0.0,8e-05,0.0,0.01058]
[1779035960883,46.21,78073.32,0.0,8e-05,0.0,0.01059]
[1779035965916,46.21,78075.99,0.0,8e-05,0.0,0.01066]
[1779035970951,46.21,78077.37,0.0,8e-05,0.0,0.01069]
[1779035975989,46.21,78078.29,0.0,8e-05,0.0,0.01063]
[1779035984047,46.21,78079.0,0.0,8e-05,0.0,0.01065]
[1779035989081,46.21,78077.89,0.0,8e-05,0.0,0.01062]
[1779035994116,46.21,78076.38,0.0,8e-05,0.0,0.01058]
[1779035999151,46.21,78074.67,0.0,8e-05,0.0,0.01053]
[1779036004186,46.21,78073.86,0.0,8e-05,0.0,0.01051]
[1779036009223,46.21,78073.94,0.0,8e-05,0.0,0.01052]
[1779036014257,46.21,78074.51,0.0,8e-05,0.0,0.01053]
[1779036019293,46.21,78075.23,0.0,8e-05,0.0,0.01055]
[1779036024328,46.21,78075.72,0.0,8e-05,0.0,0.01056]
[1779036030625,46.21,78076.52,0.0,8e-05,0.0,0.01058]
[1779036036411,46.21,78076.85,0.0,8e-05,0.0,0.0105]
[1779036041445,46.21,78085.82,0.0,8e-05,0.0,0.01074]
[1779036046481,46.21,78090.94,0.0,8e-05,0.0,0.01088]
[1779036052524,46.21,78099.0,0.0,9e-05,0.0,0.01111]
[1779036057572,46.21,78098.06,0.0,8e-05,0.0,0.01108]
[1779036062606,46.21,78099.46,0.0,9e-05,0.0,0.01112]
[1779036067642,46.21,78102.08,0.0,9e-05,0.0,0.01119]
[1779036072684,46.21,78102.96,0.0,9e-05,0.0,0.01122]
[1779036077715,46.21,78104.46,0.0,9e-05,0.0,0.01126]
[1779036082748,46.21,78104.8,0.0,9e-05,0.0,0.01127]
[1779036087785,46.21,78105.7,0.0,9e-05,0.0,0.01129]
[1779036092820,46.21,78109.7,0.0,9e-05,0.0,0.01131]
[1779036097856,46.21,78109.96,0.0,9e-05,0.0,0.01132]
[1779036103898,46.21,78110.58,0.0,9e-05,0.0,0.01134]
[1779036110946,46.21,78110.93,0.0,9e-05,0.0,0.01135]
[1779036119004,46.21,78111.7,0.0,9e-05,0.0,0.01137]
[1779036124040,46.21,78109.61,0.0,9e-05,0.0,0.01131]
[1779036129073,46.21,78102.27,0.0,9e-05,0.0,0.0111]
[1779036134108,46.21,78100.06,0.0,8e-05,0.0,0.01104]
[1779036140151,46.21,78098.52,0.0,8e-05,0.0,0.011]
[1779036147200,46.21,78096.27,0.0,8e-05,0.0,0.01094]
[1779036153244,46.21,78094.55,0.0,8e-05,0.0,0.0108]
[1779036158277,46.21,78093.69,0.0,8e-05,0.0,0.01078]
[1779036164320,46.21,78092.79,0.0,8e-05,0.0,0.01075]
[1779036169355,46.21,78098.66,0.0,8e-05,0.0,0.01091]
[1779036175397,46.21,78099.04,0.0,8e-05,0.0,0.01092]
[1779036180431,46.21,78103.89,0.0,8e-05,0.0,0.01106]
[1779036185467,46.21,78106.95,0.0,9e-05,0.0,0.01114]
[1779036191748,46.21,78108.41,0.0,9e-05,0.0,0.01118]
[1779036197560,46.21,78121.89,0.0,9e-05,0.0,0.01157]
[1779036202595,46.21,78112.89,0.0,9e-05,0.0,0.01131]
[1779036207630,46.21,78108.21,0.0,9e-05,0.0,0.01118]
[1779036216694,46.21,78108.54,0.0,9e-05,0.0,0.01109]
[1779036221964,46.21,78110.46,0.0,9e-05,0.0,0.01115]
[1779036227770,46.21,78111.19,0.0,9e-05,0.0,0.01117]
[1779036232806,46.21,78112.44,0.0,9e-05,0.0,0.0112]
[1779036237844,46.21,78111.91,0.0,9e-05,0.0,0.01119]
[1779036242909,46.21,78116.54,0.0,9e-05,0.0,0.01132]
[1779036247914,46.21,78116.67,0.0,9e-05,0.0,0.01132]
[1779036252949,46.21,78115.92,0.0,9e-05,0.0,0.0113]
[1779036262012,46.21,78116.4,0.0,9e-05,0.0,0.01132]
[1779036267047,46.21,78114.5,0.0,9e-05,0.0,0.01126]
[1779036272082,46.21,78113.83,0.0,9e-05,0.0,0.01115]
[1779036278125,46.21,78113.31,0.0,9e-05,0.0,0.01114]
[1779036283159,46.21,78112.93,0.0,9e-05,0.0,0.01112]
[1779036288194,46.21,78118.81,0.0,9e-05,0.0,0.01129]
[1779036295243,46.21,78118.44,0.0,9e-05,0.0,0.01128]
[1779036300279,46.21,78117.4,0.0,9e-05,0.0,0.01125]
[1779036307327,46.21,78116.46,0.0,9e-05,0.0,0.01122]
[1779036312602,46.21,78115.68,0.0,9e-05,0.0,0.0112]
[1779036318404,46.21,78115.18,0.0,9e-05,0.0,0.01119]
[1779036324446,46.21,78114.94,0.0,9e-05,0.0,0.01118]
[1779036330489,46.21,78115.23,0.0,9e-05,0.0,0.01119]
[1779036335524,46.21,78114.77,0.0,9e-05,0.0,0.01108]
[1779036340559,46.21,78114.5,0.0,9e-05,0.0,0.01108]
[1779036345594,46.21,78114.24,0.0,9e-05,0.0,0.01107]
[1779036350629,46.21,78114.13,0.0,8e-05,0.0,0.01107]
[1779036358688,46.21,78113.68,0.0,8e-05,0.0,0.01105]
[1779036361707,46.21,78099.25,0.0,8e-05,0.0,0.01066]
[1779036366745,46.21,78099.21,0.0,8e-05,0.0,0.01066]
[1779036371776,46.21,78096.98,0.0,8e-05,0.0,0.0106]
[1779036376811,46.21,78089.31,0.0,8e-05,0.0,0.0104]
[1779036381846,46.21,78078.96,0.0,8e-05,0.0,0.01013]
[1779036386881,46.21,78077.67,0.0,8e-05,0.0,0.01009]
[1779036391916,46.21,78068.91,0.0,7e-05,0.0,0.00979]
[1779036400979,46.21,78069.37,0.0,7e-05,0.0,0.0098]
[1779036410042,46.21,78068.35,0.0,7e-05,0.0,0.00978]
[1779036416084,46.21,78068.01,0.0,7e-05,0.0,0.00977]
[1779036422128,46.21,78067.8,0.0,7e-05,0.0,0.00976]
[1779036427162,46.21,78058.95,0.0,7e-05,0.0,0.00955]
[1779036432197,46.21,78052.52,0.0,7e-05,0.0,0.00939]
[1779036437232,46.21,78051.77,0.0,7e-05,0.0,0.00937]
[1779036442266,46.21,78049.38,0.0,7e-05,0.0,0.00932]
[1779036447302,46.21,78050.58,0.0,7e-05,0.0,0.00935]
[1779036452336,46.21,78051.84,0.0,7e-05,0.0,0.0093]
[1779036461399,46.21,78052.39,0.0,7e-05,0.0,0.00931]
[1779036466434,46.21,78053.94,0.0,7e-05,0.0,0.00935]
[1779036471477,46.21,78053.32,0.0,7e-05,0.0,0.00933]
[1779036476510,46.21,78047.85,0.0,7e-05,0.0,0.0092]
[1779036481545,46.21,78045.96,0.0,7e-05,0.0,0.00916]
[1779036486579,46.21,78044.38,0.0,7e-05,0.0,0.00912]
[1779036491617,46.21,78045.63,0.0,7e-05,0.0,0.00915]
[1779036496649,46.21,78048.31,0.0,7e-05,0.0,0.00921]
[1779036501686,46.21,78058.78,0.0,7e-05,0.0,0.00946]
[1779036506719,46.21,78054.34,0.0,7e-05,0.0,0.00935]
[1779036514020,46.21,78054.91,0.0,7e-05,0.0,0.00929]
[1779036519810,46.21,78056.44,0.0,7e-05,0.0,0.00933]
[1779036525853,46.21,78056.52,0.0,7e-05,0.0,0.00933]
[1779036532901,46.21,78056.73,0.0,7e-05,0.0,0.00933]
[1779036538944,46.21,78055.82,0.0,7e-05,0.0,0.00931]
[1779036544230,46.21,78056.01,0.0,7e-05,0.0,0.00931]
[1779036551028,46.21,78056.24,0.0,7e-05,0.0,0.00932]
[1779036557070,46.21,78056.61,0.0,7e-05,0.0,0.00933]
[1779036562106,46.21,78056.13,0.0,7e-05,0.0,0.00932]
[1779036567140,46.21,78056.56,0.0,7e-05,0.0,0.00933]
[1779036572175,46.21,78057.04,0.0,7e-05,0.0,0.00926]
[1779036577210,46.21,78059.49,0.0,7e-05,0.0,0.00932]
[1779036582246,46.21,78063.25,0.0,7e-05,0.0,0.00941]
[1779036587280,46.21,78063.26,0.0,7e-05,0.0,0.00941]
[1779036592319,46.21,78057.83,0.0,7e-05,0.0,0.00928]
[1779036597351,46.21,78057.37,0.0,7e-05,0.0,0.00927]
[1779036603396,46.21,78058.19,0.0,7e-05,0.0,0.00929]
[1779036608428,46.21,78057.09,0.0,7e-05,0.0,0.00926]
[1779036613466,46.21,78051.14,0.0,7e-05,0.0,0.00912]
[1779036624541,46.21,78050.03,0.0,7e-05,0.0,0.0091]
[1779036631592,46.21,78050.19,0.0,7e-05,0.0,0.00902]
[1779036636624,46.21,78051.69,0.0,7e-05,0.0,0.00906]
[1779036638639,46.21,78036.48,0.0,7e-05,0.0,0.00871]
[1779036643675,46.21,78025.53,0.0,6e-05,0.0,0.00847]
[1779036646696,46.21,78011.15,0.0,6e-05,0.0,0.00816]
[1779036651731,46.21,78002.77,0.0,6e-05,0.0,0.00799]
[1779036656766,46.21,78002.37,0.0,6e-05,0.0,0.00798]
[1779036661802,46.21,77999.35,0.0,6e-05,0.0,0.00792]
[1779036666836,46.21,78008.19,0.0,6e-05,0.0,0.0081]
[1779036673888,46.21,78013.25,0.0,6e-05,0.0,0.00821]
[1779036679930,46.21,78011.5,0.0,6e-05,0.0,0.00817]
[1779036685221,46.21,78010.37,0.0,6e-05,0.0,0.00815]
[1779036691008,46.21,78008.37,0.0,6e-05,0.0,0.00803]
[1779036697050,46.21,78007.46,0.0,6e-05,0.0,0.00802]
[1779036702088,46.21,78006.65,0.0,6e-05,0.0,0.008]
[1779036709137,46.21,78005.88,0.0,6e-05,0.0,0.00798]
[1779036714172,46.21,78006.3,0.0,6e-05,0.0,0.00799]
[1779036719207,46.21,78006.71,0.0,6e-05,0.0,0.008]
[1779036725501,46.21,78006.32,0.0,6e-05,0.0,0.00799]
[1779036732302,46.21,78006.91,0.0,6e-05,0.0,0.008]
[1779036739354,46.21,78007.52,0.0,6e-05,0.0,0.00802]
[1779036744394,46.21,78017.25,0.0,6e-05,0.0,0.00822]
[1779036751438,46.21,78016.97,0.0,6e-05,0.0,0.00814]
[1779036756473,46.21,78015.45,0.0,6e-05,0.0,0.00811]
[1779036761508,46.21,78015.44,0.0,6e-05,0.0,0.00811]
[1779036770571,46.21,78015.52,0.0,6e-05,0.0,0.00811]
[1779036775855,46.21,78017.01,0.0,6e-05,0.0,0.00814]
[1779036781650,46.21,78017.5,0.0,6e-05,0.0,0.00815]
[1779036787690,46.21,78015.9,0.0,6e-05,0.0,0.00812]
[1779036792727,46.21,78006.84,0.0,6e-05,0.0,0.00793]
[1779036797762,46.21,78006.51,0.0,6e-05,0.0,0.00793]
[1779036806065,46.21,78007.68,0.0,6e-05,0.0,0.00795]
[1779036811862,46.21,78008.76,0.0,6e-05,0.0,0.0079]
[1779036816897,46.21,78006.0,0.0,6e-05,0.0,0.00785]
[1779036821932,46.21,78002.46,0.0,6e-05,0.0,0.00778]
[1779036826967,46.21,78001.3,0.0,6e-05,0.0,0.00775]
[1779036832004,46.21,77999.86,0.0,6e-05,0.0,0.00772]
[1779036840060,46.21,78001.04,0.0,6e-05,0.0,0.00775]
[1779036845094,46.21,77999.09,0.0,6e-05,0.0,0.00771]
[1779036856415,46.21,77998.53,0.0,6e-05,0.0,0.0077]
[1779036862216,46.21,77995.75,0.0,6e-05,0.0,0.00764]
[1779036867248,46.21,77995.08,0.0,6e-05,0.0,0.00763]
[1779036873291,46.21,77992.64,0.0,6e-05,0.0,0.00751]
[1779036878326,46.21,78001.63,0.0,6e-05,0.0,0.00769]
[1779036883361,46.21,78009.88,0.0,6e-05,0.0,0.00786]
[1779036888396,46.21,78026.84,0.0,6e-05,0.0,0.00821]
[1779036893431,46.21,78042.81,0.0,7e-05,0.0,0.00855]
[1779036898468,46.21,78059.26,0.0,7e-05,0.0,0.00892]
[1779036903507,46.21,78056.43,0.0,7e-05,0.0,0.00886]
[1779036908541,46.21,78052.34,0.0,7e-05,0.0,0.00876]
[1779036914584,46.21,78052.06,0.0,7e-05,0.0,0.00876]
[1779036919621,46.21,78041.18,0.0,6e-05,0.0,0.00852]
[1779036924657,46.21,78041.52,0.0,6e-05,0.0,0.00852]
[1779036929707,46.21,78041.04,0.0,6e-05,0.0,0.00851]
[1779036931713,46.21,78004.99,0.0,6e-05,0.0,0.00769]
[1779036936978,46.21,77994.38,0.0,6e-05,0.0,0.00748]
[1779036942789,46.21,77986.41,0.0,6e-05,0.0,0.00733]
[1779036947825,46.21,77983.87,0.0,5e-05,0.0,0.00728]
[1779036953867,46.21,77983.8,0.0,5e-05,0.0,0.00728]
[1779036958902,46.21,77988.06,0.0,6e-05,0.0,0.00736]
[1779036963938,46.21,77991.89,0.0,6e-05,0.0,0.00743]
[1779036968972,46.21,77992.22,0.0,6e-05,0.0,0.00744]
[1779036974007,46.21,77992.07,0.0,6e-05,0.0,0.00744]
[1779036979043,46.21,77990.93,0.0,6e-05,0.0,0.00741]
[1779036984077,46.21,77990.89,0.0,6e-05,0.0,0.00741]
[1779036990119,46.21,77989.98,0.0,6e-05,0.0,0.0074]
[1779036995154,46.21,77989.38,0.0,6e-05,0.0,0.00732]
[1779037000189,46.21,77988.66,0.0,6e-05,0.0,0.00731]
[1779037006231,46.21,77988.47,0.0,6e-05,0.0,0.0073]
[1779037011265,46.21,77988.04,0.0,6e-05,0.0,0.00729]
[1779037016302,46.21,77988.12,0.0,6e-05,0.0,0.0073]
[1779037021336,46.21,77989.87,0.0,6e-05,0.0,0.00733]
[1779037026372,46.21,77989.52,0.0,6e-05,0.0,0.00732]
[1779037031409,46.21,78002.28,0.0,6e-05,0.0,0.00757]
[1779037036441,46.21,77986.73,0.0,5e-05,0.0,0.00727]
[1779037045504,46.21,77986.18,0.0,5e-05,0.0,0.00726]
[1779037050540,46.21,77980.78,0.0,5e-05,0.0,0.00716]
[1779037055574,46.21,77981.27,0.0,5e-05,0.0,0.0071]
[1779037060609,46.21,77982.16,0.0,5e-05,0.0,0.00712]
[1779037065644,46.21,77990.17,0.0,5e-05,0.0,0.00727]
[1779037070681,46.21,77991.48,0.0,6e-05,0.0,0.00729]
[1779037075714,46.21,77990.78,0.0,5e-05,0.0,0.00728]
[1779037080749,46.21,77989.95,0.0,5e-05,0.0,0.00727]
[1779037086791,46.21,77989.06,0.0,5e-05,0.0,0.00725]
[1779037091827,46.21,77989.12,0.0,5e-05,0.0,0.00725]
[1779037096862,46.21,77986.99,0.0,5e-05,0.0,0.00721]
[1779037101897,46.21,77986.8,0.0,5e-05,0.0,0.00721]
[1779037106932,46.21,77983.49,0.0,5e-05,0.0,0.00714]
[1779037113981,46.21,77986.07,0.0,5e-05,0.0,0.00713]
[1779037119016,46.21,77988.49,0.0,5e-05,0.0,0.00717]
[1779037124059,46.21,77988.71,0.0,5e-05,0.0,0.00718]
[1779037129093,46.21,77988.75,0.0,5e-05,0.0,0.00718]
[1779037134128,46.21,77982.01,0.0,5e-05,0.0,0.00705]
[1779037139163,46.21,77983.57,0.0,5e-05,0.0,0.00708]
[1779037144199,46.21,77983.25,0.0,5e-05,0.0,0.00708]
[1779037149235,46.21,77982.67,0.0,5e-05,0.0,0.00707]
[1779037154269,46.21,77981.83,0.0,5e-05,0.0,0.00705]
[1779037159305,46.21,77968.4,0.0,5e-05,0.0,0.00681]
[1779037164341,46.21,77966.39,0.0,5e-05,0.0,0.00677]
[1779037169377,46.21,77964.42,0.0,5e-05,0.0,0.00674]
[1779037174420,46.21,77964.18,0.0,5e-05,0.0,0.00667]
[1779037180459,46.21,77973.35,0.0,5e-05,0.0,0.00683]
[1779037186501,46.21,77972.0,0.0,5e-05,0.0,0.00681]
[1779037191536,46.21,77970.87,0.0,5e-05,0.0,0.00679]
[1779037196571,46.21,77971.63,0.0,5e-05,0.0,0.0068]
[1779037201608,46.21,77971.79,0.0,5e-05,0.0,0.00681]
[1779037206645,46.21,77981.28,0.0,5e-05,0.0,0.00698]
[1779037211678,46.21,77980.8,0.0,5e-05,0.0,0.00697]
[1779037216717,46.21,77980.64,0.0,5e-05,0.0,0.00697]
[1779037221748,46.21,77979.46,0.0,5e-05,0.0,0.00694]
[1779037226782,46.21,77979.46,0.0,5e-05,0.0,0.00694]
[1779037231818,46.21,77979.41,0.0,5e-05,0.0,0.00688]
[1779037236853,46.21,77979.61,0.0,5e-05,0.0,0.00689]
[1779037242896,46.21,77979.64,0.0,5e-05,0.0,0.00689]
[1779037249163,46.21,77978.44,0.0,5e-05,0.0,0.00686]
[1779037254980,46.21,77978.3,0.0,5e-05,0.0,0.00686]
[1779037260027,46.21,77966.36,0.0,5e-05,0.0,0.00665]
[1779037265059,46.21,77961.13,0.0,5e-05,0.0,0.00656]
[1779037270094,46.21,77950.11,0.0,5e-05,0.0,0.00637]
[1779037275131,46.21,77942.52,0.0,5e-05,0.0,0.00625]
[1779037280166,46.21,77942.41,0.0,5e-05,0.0,0.00624]
[1779037286208,46.21,77941.62,0.0,5e-05,0.0,0.00623]
[1779037291243,46.21,77937.05,0.0,5e-05,0.0,0.0061]
[1779037293273,46.21,77914.76,0.0,4e-05,0.0,0.00575]
[1779037294279,46.21,77899.68,0.0,4e-05,0.0,0.00553]
[1779037299316,46.21,77897.87,0.0,4e-05,0.0,0.0055]
[1779037301331,46.21,77881.49,0.0,4e-05,0.0,0.00526]
[1779037306365,46.21,77891.94,0.0,4e-05,0.0,0.00541]
[1779037311400,46.21,77891.4,0.0,4e-05,0.0,0.00541]
[1779037316435,46.21,77902.12,0.0,4e-05,0.0,0.00556]
[1779037321475,46.21,77905.03,0.0,4e-05,0.0,0.0056]
[1779037326505,46.21,77906.81,0.0,4e-05,0.0,0.00563]
[1779037331540,46.21,77911.54,0.0,4e-05,0.0,0.0057]
[1779037336577,46.21,77923.1,0.0,4e-05,0.0,0.00588]
[1779037341612,46.21,77928.81,0.0,4e-05,0.0,0.00597]
[1779037346646,46.21,77928.99,0.0,4e-05,0.0,0.00597]
[1779037351681,46.21,77931.15,0.0,4e-05,0.0,0.00595]
[1779037356716,46.21,77933.41,0.0,4e-05,0.0,0.00599]
[1779037361755,46.21,77940.99,0.0,5e-05,0.0,0.00611]
[1779037366790,46.21,77944.26,0.0,5e-05,0.0,0.00616]
[1779037371825,46.21,77947.33,0.0,5e-05,0.0,0.00621]
[1779037376860,46.21,77939.93,0.0,5e-05,0.0,0.00609]
[1779037381895,46.21,77940.09,0.0,5e-05,0.0,0.00609]
[1779037386930,46.21,77939.81,0.0,5e-05,0.0,0.00609]
[1779037391966,46.21,77938.81,0.0,5e-05,0.0,0.00607]
[1779037397000,46.21,77946.88,0.0,5e-05,0.0,0.0062]
[1779037402036,46.21,77947.94,0.0,5e-05,0.0,0.00622]
[1779037407070,46.21,77950.49,0.0,5e-05,0.0,0.00626]
[1779037412106,46.21,77954.24,0.0,5e-05,0.0,0.00627]
[1779037417142,46.21,77953.4,0.0,5e-05,0.0,0.00625]
[1779037422176,46.21,77953.96,0.0,5e-05,0.0,0.00626]
[1779037427211,46.21,77953.56,0.0,5e-05,0.0,0.00626]
[1779037432248,46.21,77949.73,0.0,5e-05,0.0,0.00619]
[1779037437283,46.21,77953.76,0.0,5e-05,0.0,0.00626]
[1779037442318,46.21,77954.14,0.0,5e-05,0.0,0.00627]
[1779037448361,46.21,77955.3,0.0,5e-05,0.0,0.00629]
[1779037455412,46.21,77956.51,0.0,5e-05,0.0,0.00631]
[1779037460447,46.21,77956.99,0.0,5e-05,0.0,0.00631]
[1779037465483,46.21,77957.37,0.0,5e-05,0.0,0.00632]
[1779037470517,46.21,77954.56,0.0,5e-05,0.0,0.00627]
[1779037475553,46.21,77962.75,0.0,5e-05,0.0,0.00635]
[1779037480587,46.21,77965.2,0.0,5e-05,0.0,0.00639]
[1779037487636,46.21,77966.79,0.0,5e-05,0.0,0.00642]
[1779037492675,46.21,77973.77,0.0,5e-05,0.0,0.00654]
[1779037497707,46.21,77974.29,0.0,5e-05,0.0,0.00655]
[1779037504756,46.21,77974.35,0.0,5e-05,0.0,0.00655]
[1779037509793,46.21,77973.5,0.0,5e-05,0.0,0.00654]
[1779037514827,46.21,77956.88,0.0,5e-05,0.0,0.00626]
[1779037519862,46.21,77957.92,0.0,5e-05,0.0,0.00627]
[1779037524897,46.21,77957.31,0.0,5e-05,0.0,0.00626]
[1779037529932,46.21,77948.37,0.0,5e-05,0.0,0.00612]
[1779037534968,46.21,77950.58,0.0,5e-05,0.0,0.0061]
[1779037540002,46.21,77950.69,0.0,5e-05,0.0,0.0061]
[1779037545039,46.21,77948.4,0.0,5e-05,0.0,0.00606]
[1779037550094,46.21,77948.74,0.0,5e-05,0.0,0.00607]
[1779037555128,46.21,77946.88,0.0,5e-05,0.0,0.00604]
[1779037560164,46.21,77946.28,0.0,5e-05,0.0,0.00603]
[1779037565201,46.21,77948.18,0.0,5e-05,0.0,0.00606]
[1779037570234,46.21,77948.11,0.0,5e-05,0.0,0.00606]
[1779037576277,46.21,77943.57,0.0,4e-05,0.0,0.00598]
[1779037581529,46.21,77942.55,0.0,4e-05,0.0,0.00597]
[1779037587353,46.21,77942.01,0.0,4e-05,0.0,0.00596]
[1779037592387,46.21,77941.78,0.0,4e-05,0.0,0.0059]
[1779037597422,46.21,77936.86,0.0,4e-05,0.0,0.00582]
[1779037602457,46.21,77931.43,0.0,4e-05,0.0,0.00574]
[1779037607492,46.21,77928.91,0.0,4e-05,0.0,0.0057]
[1779037613537,46.21,77932.55,0.0,4e-05,0.0,0.00576]
[1779037618570,46.21,77933.57,0.0,4e-05,0.0,0.00577]
[1779037623605,46.21,77934.1,0.0,4e-05,0.0,0.00578]
[1779037628640,46.21,77940.48,0.0,4e-05,0.0,0.00588]
[1779037633676,46.21,77941.92,0.0,4e-05,0.0,0.0059]
[1779037638710,46.21,77941.44,0.0,4e-05,0.0,0.0059]
[1779037643745,46.21,77940.96,0.0,4e-05,0.0,0.00589]
[1779037648780,46.21,77940.31,0.0,4e-05,0.0,0.00588]
[1779037653815,46.21,77939.22,0.0,4e-05,0.0,0.00581]
[1779037658850,46.21,77938.79,0.0,4e-05,0.0,0.0058]
[1779037663885,46.21,77940.16,0.0,4e-05,0.0,0.00582]
[1779037668920,46.21,77940.08,0.0,4e-05,0.0,0.00582]
[1779037676976,46.21,77939.33,0.0,4e-05,0.0,0.00581]
[1779037682229,46.21,77938.71,0.0,4e-05,0.0,0.0058]
[1779037688060,46.21,77938.41,0.0,4e-05,0.0,0.00579]
[1779037693101,46.21,77935.36,0.0,4e-05,0.0,0.00575]
[1779037700144,46.21,77937.43,0.0,4e-05,0.0,0.00578]
[1779037705179,46.21,77937.45,0.0,4e-05,0.0,0.00578]
[1779037710214,46.21,77938.42,0.0,4e-05,0.0,0.00579]
[1779037715250,46.21,77937.95,0.0,4e-05,0.0,0.00573]
[1779037720284,46.21,77932.32,0.0,4e-05,0.0,0.00565]
[1779037724312,46.21,77953.87,0.0,4e-05,0.0,0.00598]
[1779037729347,46.21,77964.84,0.0,5e-05,0.0,0.00616]
[1779037734385,46.21,77967.55,0.0,5e-05,0.0,0.0062]
[1779037739418,46.21,77969.0,0.0,5e-05,0.0,0.00623]
[1779037744453,46.21,77964.93,0.0,5e-05,0.0,0.00616]
[1779037749488,46.21,77967.71,0.0,5e-05,0.0,0.00621]
[1779037754524,46.21,77969.23,0.0,5e-05,0.0,0.00623]
[1779037759558,46.21,77970.36,0.0,5e-05,0.0,0.00625]
[1779037764593,46.21,77966.77,0.0,5e-05,0.0,0.00619]
[1779037771642,46.21,77965.3,0.0,5e-05,0.0,0.00611]
[1779037776678,46.21,77967.49,0.0,5e-05,0.0,0.00615]
[1779037782931,46.21,77965.55,0.0,5e-05,0.0,0.00611]
[1779037788763,46.21,77967.05,0.0,5e-05,0.0,0.00614]
[1779037792791,46.21,77982.39,0.0,5e-05,0.0,0.00639]
[1779037797829,46.21,77984.14,0.0,5e-05,0.0,0.00642]
[1779037802863,46.21,77972.65,0.0,5e-05,0.0,0.00623]
[1779037808903,46.21,77967.25,0.0,5e-05,0.0,0.00614]
[1779037813938,46.21,77956.0,0.0,4e-05,0.0,0.00596]
[1779037823212,46.21,77955.74,0.0,4e-05,0.0,0.00596]
[1779037829044,46.21,77956.61,0.0,4e-05,0.0,0.00597]
[1779037834081,46.21,77954.46,0.0,4e-05,0.0,0.00588]
[1779037840124,46.21,77951.77,0.0,4e-05,0.0,0.00584]
[1779037845168,46.21,77940.95,0.0,4e-05,0.0,0.00567]
[1779037850202,46.21,77929.74,0.0,4e-05,0.0,0.00551]
[1779037855236,46.21,77933.46,0.0,4e-05,0.0,0.00556]
[1779037860271,46.21,77931.67,0.0,4e-05,0.0,0.00554]
[1779037865313,46.21,77924.27,0.0,4e-05,0.0,0.00543]
[1779037870341,46.21,77918.96,0.0,4e-05,0.0,0.00535]
[1779037876383,46.21,77920.01,0.0,4e-05,0.0,0.00537]
[1779037881418,46.21,77921.82,0.0,4e-05,0.0,0.00539]
[1779037886453,46.21,77912.68,0.0,4e-05,0.0,0.00526]
[1779037891488,46.21,77915.93,0.0,4e-05,0.0,0.00526]
[1779037896523,46.21,77915.61,0.0,4e-05,0.0,0.00525]
[1779037901558,46.21,77918.11,0.0,4e-05,0.0,0.00529]
[1779037906595,46.21,77914.06,0.0,4e-05,0.0,0.00523]
[1779037911630,46.21,77912.62,0.0,4e-05,0.0,0.00521]
[1779037916664,46.21,77907.3,0.0,4e-05,0.0,0.00514]
[1779037921710,46.21,77902.59,0.0,4e-05,0.0,0.00507]
[1779037926735,46.21,77886.2,0.0,4e-05,0.0,0.00485]
[1779037929755,46.21,77868.96,0.0,3e-05,0.0,0.00463]
[1779037932778,46.21,77853.51,0.0,3e-05,0.0,0.00444]
[1779037937812,46.21,77857.79,0.0,3e-05,0.0,0.0045]
[1779037942849,46.21,77860.9,0.0,3e-05,0.0,0.00453]
[1779037947883,46.21,77868.03,0.0,3e-05,0.0,0.00462]
[1779037952918,46.21,77864.43,0.0,3e-05,0.0,0.00453]
[1779037957953,46.21,77872.36,0.0,3e-05,0.0,0.00463]
[1779037962988,46.21,77861.44,0.0,3e-05,0.0,0.0045]
[1779037969031,46.21,77858.47,0.0,3e-05,0.0,0.00446]
[1779037974065,46.21,77857.9,0.0,3e-05,0.0,0.00445]
[1779037979100,46.21,77858.99,0.0,3e-05,0.0,0.00447]
[1779037984135,46.21,77851.79,0.0,3e-05,0.0,0.00438]
[1779037989170,46.21,77834.83,0.0,3e-05,0.0,0.00418]
[1779037994206,46.21,77841.85,0.0,3e-05,0.0,0.00426]
[1779037999241,46.21,77836.06,0.0,3e-05,0.0,0.0042]
[1779038004518,46.21,77835.63,0.0,3e-05,0.0,0.00419]
[1779038010317,46.21,77844.03,0.0,3e-05,0.0,0.00429]
[1779038015352,46.21,77848.76,0.0,3e-05,0.0,0.0043]
[1779038020388,46.21,77855.99,0.0,3e-05,0.0,0.00439]
[1779038025423,46.21,77854.11,0.0,3e-05,0.0,0.00437]
[1779038030458,46.21,77843.97,0.0,3e-05,0.0,0.00425]
[1779038035495,46.21,77841.96,0.0,3e-05,0.0,0.00422]
[1779038040532,46.21,77836.45,0.0,3e-05,0.0,0.00416]
[1779038045566,46.21,77842.06,0.0,3e-05,0.0,0.00423]
[1779038050601,46.21,77840.29,0.0,3e-05,0.0,0.0042]
[1779038055636,46.21,77843.4,0.0,3e-05,0.0,0.00424]
[1779038060672,46.21,77843.97,0.0,3e-05,0.0,0.00425]
[1779038065706,46.21,77844.4,0.0,3e-05,0.0,0.00425]
[1779038070743,46.21,77845.08,0.0,3e-05,0.0,0.00426]
[1779038075776,46.21,77852.4,0.0,3e-05,0.0,0.0043]
[1779038080812,46.21,77852.46,0.0,3e-05,0.0,0.0043]
[1779038085847,46.21,77852.94,0.0,3e-05,0.0,0.00431]
[1779038090882,46.21,77861.45,0.0,3e-05,0.0,0.00441]
[1779038095916,46.21,77862.77,0.0,3e-05,0.0,0.00443]
[1779038100956,46.21,77864.3,0.0,3e-05,0.0,0.00445]
[1779038106006,46.21,77865.77,0.0,3e-05,0.0,0.00446]
[1779038111043,46.21,77873.14,0.0,3e-05,0.0,0.00455]
[1779038116078,46.21,77871.94,0.0,3e-05,0.0,0.00454]
[1779038121113,46.21,77877.87,0.0,3e-05,0.0,0.00461]
[1779038126148,46.21,77870.47,0.0,3e-05,0.0,0.00452]
[1779038131185,46.21,77882.67,0.0,3e-05,0.0,0.00463]
[1779038136220,46.21,77882.42,0.0,3e-05,0.0,0.00463]
[1779038141257,46.21,77882.57,0.0,3e-05,0.0,0.00463]
[1779038146291,46.21,77880.48,0.0,3e-05,0.0,0.0046]
[1779038151329,46.21,77879.67,0.0,3e-05,0.0,0.00459]
[1779038156361,46.21,77879.63,0.0,3e-05,0.0,0.00459]
[1779038161398,46.21,77879.49,0.0,3e-05,0.0,0.00459]
[1779038166432,46.21,77878.11,0.0,3e-05,0.0,0.00457]
[1779038171468,46.21,77888.38,0.0,4e-05,0.0,0.0047]
[1779038176502,46.21,77891.92,0.0,4e-05,0.0,0.00475]
[1779038181537,46.21,77886.32,0.0,3e-05,0.0,0.00467]
[1779038186572,46.21,77894.84,0.0,4e-05,0.0,0.00478]
[1779038191607,46.21,77895.76,0.0,4e-05,0.0,0.00475]
[1779038196643,46.21,77896.12,0.0,4e-05,0.0,0.00475]
[1779038201678,46.21,77895.29,0.0,4e-05,0.0,0.00474]
[1779038208729,46.21,77895.75,0.0,4e-05,0.0,0.00475]
[1779038215996,46.21,77896.81,0.0,4e-05,0.0,0.00476]
[1779038221818,46.21,77896.88,0.0,4e-05,0.0,0.00476]
[1779038226853,46.21,77894.17,0.0,4e-05,0.0,0.00473]
[1779038231888,46.21,77895.92,0.0,4e-05,0.0,0.00475]
[1779038236923,46.21,77895.2,0.0,4e-05,0.0,0.00474]
[1779038246212,46.21,77895.94,0.0,4e-05,0.0,0.00475]
[1779038252028,46.21,77895.41,0.0,4e-05,0.0,0.0047]
[1779038257063,46.21,77885.62,0.0,3e-05,0.0,0.00458]
[1779038262102,46.21,77883.08,0.0,3e-05,0.0,0.00455]
[1779038268142,46.21,77879.87,0.0,3e-05,0.0,0.00451]
[1779038273180,46.21,77877.82,0.0,3e-05,0.0,0.00448]
[1779038278212,46.21,77873.01,0.0,3e-05,0.0,0.00442]
[1779038283247,46.21,77867.83,0.0,3e-05,0.0,0.00436]
[1779038288282,46.21,77868.59,0.0,3e-05,0.0,0.00437]
[1779038293320,46.21,77870.99,0.0,3e-05,0.0,0.0044]
[1779038298352,46.21,77871.66,0.0,3e-05,0.0,0.00441]
[1779038304396,46.21,77871.76,0.0,3e-05,0.0,0.00441]
[1779038309430,46.21,77870.87,0.0,3e-05,0.0,0.0044]
[1779038311444,46.21,77848.04,0.0,3e-05,0.0,0.00409]
[1779038313458,46.21,77832.3,0.0,3e-05,0.0,0.00392]
[1779038318493,46.21,77831.41,0.0,3e-05,0.0,0.00391]
[1779038323528,46.21,77827.55,0.0,3e-05,0.0,0.00387]
[1779038328564,46.21,77799.79,0.0,3e-05,0.0,0.00358]
[1779038333599,46.21,77808.27,0.0,3e-05,0.0,0.00367]
[1779038338634,46.21,77814.95,0.0,3e-05,0.0,0.00374]
[1779038341654,46.21,77833.22,0.0,3e-05,0.0,0.00393]
[1779038346917,46.21,77842.4,0.0,3e-05,0.0,0.00403]
[1779038352747,46.21,77845.12,0.0,3e-05,0.0,0.00406]
[1779038355769,46.21,77862.37,0.0,3e-05,0.0,0.00425]
[1779038360803,46.21,77870.42,0.0,3e-05,0.0,0.00435]
[1779038365838,46.21,77870.53,0.0,3e-05,0.0,0.00435]
[1779038370873,46.21,77872.22,0.0,3e-05,0.0,0.00437]
[1779038375908,46.21,77876.49,0.0,3e-05,0.0,0.00438]
[1779038380943,46.21,77882.67,0.0,3e-05,0.0,0.00445]
[1779038385978,46.21,77871.14,0.0,3e-05,0.0,0.00432]
[1779038391014,46.21,77877.09,0.0,3e-05,0.0,0.00439]
[1779038397268,46.21,77869.99,0.0,3e-05,0.0,0.0043]
[1779038404108,46.21,77868.23,0.0,3e-05,0.0,0.00428]
[1779038409143,46.21,77875.69,0.0,3e-05,0.0,0.00437]
[1779038414178,46.21,77883.57,0.0,3e-05,0.0,0.00446]
[1779038419213,46.21,77894.4,0.0,3e-05,0.0,0.0046]
[1779038424248,46.21,77895.61,0.0,3e-05,0.0,0.00461]
[1779038429288,46.21,77899.11,0.0,3e-05,0.0,0.00466]
[1779038436336,46.21,77901.09,0.0,3e-05,0.0,0.00464]
[1779038441371,46.21,77902.69,0.0,3e-05,0.0,0.00466]
[1779038446406,46.21,77901.06,0.0,3e-05,0.0,0.00464]
[1779038451441,46.21,77900.18,0.0,3e-05,0.0,0.00463]
[1779038456476,46.21,77897.95,0.0,3e-05,0.0,0.0046]
[1779038461515,46.21,77906.06,0.0,4e-05,0.0,0.0047]
[1779038466550,46.21,77907.08,0.0,4e-05,0.0,0.00471]
[1779038473599,46.21,77906.78,0.0,4e-05,0.0,0.00471]
[1779038478634,46.21,77907.8,0.0,4e-05,0.0,0.00472]
[1779038483673,46.21,77908.89,0.0,4e-05,0.0,0.00474]
[1779038488704,46.21,77913.33,0.0,4e-05,0.0,0.00479]
[1779038493741,46.21,77914.42,0.0,4e-05,0.0,0.00476]
[1779038499782,46.21,77915.13,0.0,4e-05,0.0,0.00477]
[1779038504817,46.21,77918.01,0.0,4e-05,0.0,0.00481]
[1779038509853,46.21,77922.3,0.0,4e-05,0.0,0.00487]
[1779038514887,46.21,77921.0,0.0,4e-05,0.0,0.00485]
[1779038519923,46.21,77921.2,0.0,4e-05,0.0,0.00485]
[1779038524967,46.21,77919.06,0.0,4e-05,0.0,0.00482]
[1779038531008,46.21,77919.3,0.0,4e-05,0.0,0.00483]
[1779038536044,46.21,77917.19,0.0,4e-05,0.0,0.0048]
[1779038541079,46.21,77916.74,0.0,4e-05,0.0,0.00479]
[1779038546114,46.21,77914.89,0.0,4e-05,0.0,0.00477]
[1779038551149,46.21,77915.45,0.0,4e-05,0.0,0.00473]
[1779038556184,46.21,77913.23,0.0,4e-05,0.0,0.0047]
[1779038561219,46.21,77915.12,0.0,4e-05,0.0,0.00473]
[1779038566261,46.21,77921.25,0.0,4e-05,0.0,0.00481]
[1779038571294,46.21,77913.99,0.0,4e-05,0.0,0.00471]
[1779038576329,46.21,77910.31,0.0,3e-05,0.0,0.00466]
[1779038581363,46.21,77911.74,0.0,4e-05,0.0,0.00468]
[1779038586398,46.21,77915.3,0.0,4e-05,0.0,0.00473]
[1779038591437,46.21,77913.02,0.0,4e-05,0.0,0.0047]
[1779038597479,46.21,77913.77,0.0,4e-05,0.0,0.00471]
[1779038602514,46.21,77914.07,0.0,4e-05,0.0,0.00471]
[1779038607549,46.21,77917.84,0.0,4e-05,0.0,0.00476]
[1779038612588,46.21,77925.43,0.0,4e-05,0.0,0.00481]
[1779038617623,46.21,77927.49,0.0,4e-05,0.0,0.00484]
[1779038623665,46.21,77927.72,0.0,4e-05,0.0,0.00484]
[1779038628899,46.21,77927.75,0.0,4e-05,0.0,0.00484]
[1779038635749,46.21,77927.55,0.0,4e-05,0.0,0.00484]
[1779038640784,46.21,77926.26,0.0,4e-05,0.0,0.00482]
[1779038645819,46.21,77925.82,0.0,4e-05,0.0,0.00482]
[1779038651864,46.21,77925.79,0.0,4e-05,0.0,0.00482]
[1779038656896,46.21,77923.06,0.0,4e-05,0.0,0.00478]
[1779038661931,46.21,77912.59,0.0,3e-05,0.0,0.00465]
[1779038666967,46.21,77913.9,0.0,3e-05,0.0,0.00466]
[1779038672004,46.21,77914.74,0.0,3e-05,0.0,0.00463]
[1779038678046,46.21,77920.88,0.0,4e-05,0.0,0.00471]
[1779038685097,46.21,77921.16,0.0,4e-05,0.0,0.00471]
[1779038694161,46.21,77921.75,0.0,4e-05,0.0,0.00472]
[1779038699392,46.21,77923.24,0.0,4e-05,0.0,0.00474]
[1779038708259,46.21,77919.64,0.0,4e-05,0.0,0.00469]
[1779038715308,46.21,77920.01,0.0,4e-05,0.0,0.0047]
[1779038722357,46.21,77920.0,0.0,4e-05,0.0,0.0047]
[1779038727392,46.21,77894.08,0.0,3e-05,0.0,0.00438]
[1779038731420,46.21,77884.24,0.0,3e-05,0.0,0.00422]
[1779038737462,46.21,77879.69,0.0,3e-05,0.0,0.00417]
[1779038742499,46.21,77884.02,0.0,3e-05,0.0,0.00422]
[1779038747532,46.21,77884.3,0.0,3e-05,0.0,0.00422]
[1779038752567,46.21,77882.67,0.0,3e-05,0.0,0.0042]
[1779038757602,46.21,77891.66,0.0,3e-05,0.0,0.00431]
[1779038762636,46.21,77897.36,0.0,3e-05,0.0,0.00437]
[1779038767672,46.21,77899.46,0.0,3e-05,0.0,0.0044]
[1779038772708,46.21,77900.87,0.0,3e-05,0.0,0.00442]
[1779038777743,46.21,77902.07,0.0,3e-05,0.0,0.00443]
[1779038782780,46.21,77904.76,0.0,3e-05,0.0,0.00446]
[1779038788820,46.21,77905.32,0.0,3e-05,0.0,0.00447]
[1779038793855,46.21,77906.03,0.0,3e-05,0.0,0.00444]
[1779038798890,46.21,77894.98,0.0,3e-05,0.0,0.0043]
[1779038803925,46.21,77892.35,0.0,3e-05,0.0,0.00427]
[1779038808961,46.21,77889.78,0.0,3e-05,0.0,0.00424]
[1779038815010,46.21,77887.22,0.0,3e-05,0.0,0.00421]
[1779038820040,46.21,77884.02,0.0,3e-05,0.0,0.00418]
[1779038825074,46.21,77883.61,0.0,3e-05,0.0,0.00417]
[1779038830106,46.21,77881.38,0.0,3e-05,0.0,0.00415]
[1779038835143,46.21,77879.13,0.0,3e-05,0.0,0.00412]
[1779038840382,46.21,77875.65,0.0,3e-05,0.0,0.00408]
[1779038846221,46.21,77875.81,0.0,3e-05,0.0,0.00408]
[1779038851256,46.21,77873.25,0.0,3e-05,0.0,0.00401]
[1779038856294,46.21,77873.79,0.0,3e-05,0.0,0.00402]
[1779038863342,46.21,77873.08,0.0,3e-05,0.0,0.00401]
[1779038868376,46.21,77872.75,0.0,3e-05,0.0,0.00401]
[1779038873411,46.21,77872.73,0.0,3e-05,0.0,0.00401]
[1779038880664,46.21,77872.43,0.0,3e-05,0.0,0.00401]
[1779038890734,46.21,77871.84,0.0,3e-05,0.0,0.004]
[1779038896573,46.21,77878.74,0.0,3e-05,0.0,0.00408]
[1779038901607,46.21,77880.4,0.0,3e-05,0.0,0.00409]
[1779038906647,46.21,77885.3,0.0,3e-05,0.0,0.00415]
[1779038912690,46.21,77885.9,0.0,3e-05,0.0,0.00412]
[1779038918732,46.21,77891.1,0.0,3e-05,0.0,0.00418]
[1779038926788,46.21,77895.23,0.0,3e-05,0.0,0.00422]
[1779038932830,46.21,77899.63,0.0,3e-05,0.0,0.00427]
[1779038938872,46.21,77903.29,0.0,3e-05,0.0,0.00432]
[1779038943910,46.21,77903.25,0.0,3e-05,0.0,0.00432]
[1779038951161,46.21,77904.48,0.0,3e-05,0.0,0.00433]
[1779038956999,46.21,77905.31,0.0,3e-05,0.0,0.00434]
[1779038963040,46.21,77906.0,0.0,3e-05,0.0,0.00435]
[1779038970089,46.21,77906.7,0.0,3e-05,0.0,0.00436]
[1779038975124,46.21,77909.75,0.0,3e-05,0.0,0.00435]
[1779038981167,46.21,77909.84,0.0,3e-05,0.0,0.00435]
[1779038986202,46.21,77913.25,0.0,3e-05,0.0,0.00439]
[1779038991236,46.21,77922.75,0.0,3e-05,0.0,0.00451]
[1779038996271,46.21,77921.8,0.0,3e-05,0.0,0.0045]
[1779039001515,46.21,77937.8,0.0,4e-05,0.0,0.0047]
[1779039009365,46.21,77927.19,0.0,3e-05,0.0,0.00456]
[1779039014400,46.21,77925.1,0.0,3e-05,0.0,0.00454]
[1779039021655,46.21,77924.65,0.0,3e-05,0.0,0.00453]
[1779039028498,46.21,77923.0,0.0,3e-05,0.0,0.00451]
[1779039033533,46.21,77921.56,0.0,3e-05,0.0,0.00445]
[1779039038570,46.21,77920.76,0.0,3e-05,0.0,0.00444]
[1779039044613,46.21,77920.2,0.0,3e-05,0.0,0.00443]
[1779039049648,46.21,77919.47,0.0,3e-05,0.0,0.00443]
[1779039054683,46.21,77919.53,0.0,3e-05,0.0,0.00443]
[1779039059719,46.21,77919.01,0.0,3e-05,0.0,0.00442]
[1779039065761,46.21,77918.37,0.0,3e-05,0.0,0.00441]
[1779039072007,46.21,77917.5,0.0,3e-05,0.0,0.0044]
[1779039080870,46.21,77917.54,0.0,3e-05,0.0,0.0044]
[1779039086906,46.21,77916.58,0.0,3e-05,0.0,0.00439]
[1779039092147,46.21,77916.01,0.0,3e-05,0.0,0.00434]
[1779039097985,46.21,77915.96,0.0,3e-05,0.0,0.00434]
[1779039104026,46.21,77916.15,0.0,3e-05,0.0,0.00434]
[1779039110068,46.21,77916.7,0.0,3e-05,0.0,0.00435]
[1779039118124,46.21,77916.69,0.0,3e-05,0.0,0.00435]
[1779039127189,46.21,77916.37,0.0,3e-05,0.0,0.00435]
[1779039132223,46.21,77916.69,0.0,3e-05,0.0,0.00435]
[1779039137258,46.21,77916.64,0.0,3e-05,0.0,0.00435]
[1779039142293,46.21,77904.85,0.0,3e-05,0.0,0.00421]
[1779039147327,46.21,77903.07,0.0,3e-05,0.0,0.00419]
[1779039152363,46.21,77901.74,0.0,3e-05,0.0,0.00413]
[1779039154379,46.21,77884.13,0.0,3e-05,0.0,0.00394]
[1779039159415,46.21,77874.24,0.0,3e-05,0.0,0.00383]
[1779039164450,46.21,77865.01,0.0,3e-05,0.0,0.00373]
[1779039167470,46.21,77846.91,0.0,3e-05,0.0,0.00355]
[1779039172713,46.21,77835.47,0.0,3e-05,0.0,0.00344]
[1779039176534,46.21,77851.76,0.0,3e-05,0.0,0.0036]
[1779039180561,46.21,77877.54,0.0,3e-05,0.0,0.00387]
[1779039185597,46.21,77877.57,0.0,3e-05,0.0,0.00387]
[1779039190631,46.21,77888.13,0.0,3e-05,0.0,0.00398]
[1779039195669,46.21,77881.2,0.0,3e-05,0.0,0.00391]
[1779039200707,46.21,77874.52,0.0,3e-05,0.0,0.00383]
[1779039205741,46.21,77880.16,0.0,3e-05,0.0,0.00389]
[1779039210778,46.21,77878.58,0.0,3e-05,0.0,0.00388]
[1779039217827,46.21,77877.63,0.0,3e-05,0.0,0.00383]
[1779039223066,46.21,77880.22,0.0,3e-05,0.0,0.00386]
[1779039228903,46.21,77880.23,0.0,3e-05,0.0,0.00386]
[1779039233938,46.21,77879.91,0.0,3e-05,0.0,0.00385]
[1779039238973,46.21,77881.79,0.0,3e-05,0.0,0.00387]
[1779039245016,46.21,77881.94,0.0,3e-05,0.0,0.00387]
[1779039250051,46.21,77881.68,0.0,3e-05,0.0,0.00387]
[1779039255085,46.21,77881.73,0.0,3e-05,0.0,0.00387]
[1779039260121,46.21,77883.6,0.0,3e-05,0.0,0.00389]
[1779039265155,46.21,77883.76,0.0,3e-05,0.0,0.00389]
[1779039270193,46.21,77883.53,0.0,3e-05,0.0,0.00389]
[1779039275229,46.21,77882.29,0.0,3e-05,0.0,0.00384]
[1779039280264,46.21,77892.49,0.0,3e-05,0.0,0.00395]
[1779039285298,46.21,77905.79,0.0,3e-05,0.0,0.0041]
[1779039290333,46.21,77913.79,0.0,3e-05,0.0,0.00419]
[1779039295369,46.21,77920.72,0.0,3e-05,0.0,0.00427]
[1779039300404,46.21,77939.22,0.0,3e-05,0.0,0.00449]
[1779039305439,46.21,77940.8,0.0,3e-05,0.0,0.00451]
[1779039310474,46.21,77941.13,0.0,3e-05,0.0,0.00452]
[1779039315509,46.21,77940.96,0.0,3e-05,0.0,0.00451]
[1779039320545,46.21,77938.29,0.0,3e-05,0.0,0.00448]
[1779039325580,46.21,77934.27,0.0,3e-05,0.0,0.00443]
[1779039330615,46.21,77933.04,0.0,3e-05,0.0,0.00442]
[1779039335650,46.21,77932.39,0.0,3e-05,0.0,0.00437]
[1779039341693,46.21,77931.73,0.0,3e-05,0.0,0.00436]
[1779039346728,46.21,77930.94,0.0,3e-05,0.0,0.00435]
[1779039351763,46.21,77931.15,0.0,3e-05,0.0,0.00435]
[1779039356798,46.21,77923.36,0.0,3e-05,0.0,0.00426]
[1779039360832,46.21,77908.0,0.0,3e-05,0.0,0.00408]
[1779039365867,46.21,77912.67,0.0,3e-05,0.0,0.00413]
[1779039374121,46.21,77915.27,0.0,3e-05,0.0,0.00416]
[1779039379973,46.21,77915.43,0.0,3e-05,0.0,0.00417]
[1779039387021,46.21,77915.54,0.0,3e-05,0.0,0.00417]
[1779039392062,46.21,77916.55,0.0,3e-05,0.0,0.00414]
[1779039397098,46.21,77916.58,0.0,3e-05,0.0,0.00414]
[1779039403139,46.21,77917.11,0.0,3e-05,0.0,0.00414]
[1779039408177,46.21,77917.21,0.0,3e-05,0.0,0.00415]
[1779039413272,46.21,77917.13,0.0,3e-05,0.0,0.00414]
[1779039418308,46.21,77916.9,0.0,3e-05,0.0,0.00414]
[1779039424477,46.21,77917.41,0.0,3e-05,0.0,0.00415]
[1779039430401,46.21,77917.83,0.0,3e-05,0.0,0.00415]
[1779039433418,46.21,77903.03,0.0,3e-05,0.0,0.00399]
[1779039436439,46.21,77887.16,0.0,3e-05,0.0,0.00382]
[1779039444617,46.21,77891.49,0.0,3e-05,0.0,0.00386]
[1779039450537,46.21,77896.96,0.0,3e-05,0.0,0.00392]
[1779039455572,46.21,77893.29,0.0,3e-05,0.0,0.00384]
[1779039460608,46.21,77895.76,0.0,3e-05,0.0,0.00387]
[1779039465643,46.21,77895.75,0.0,3e-05,0.0,0.00387]
[1779039470677,46.21,77895.23,0.0,3e-05,0.0,0.00386]
[1779039475713,46.21,77891.24,0.0,3e-05,0.0,0.00382]
[1779039480748,46.21,77887.15,0.0,3e-05,0.0,0.00378]
[1779039485783,46.21,77885.88,0.0,3e-05,0.0,0.00376]
[1779039491825,46.21,77885.99,0.0,3e-05,0.0,0.00376]
[1779039496860,46.21,77883.49,0.0,3e-05,0.0,0.00374]
[1779039501895,46.21,77880.66,0.0,3e-05,0.0,0.00371]
[1779039506930,46.21,77881.43,0.0,3e-05,0.0,0.00372]
[1779039511965,46.21,77880.24,0.0,3e-05,0.0,0.00367]
[1779039517000,46.21,77878.96,0.0,3e-05,0.0,0.00365]
[1779039522035,46.21,77876.39,0.0,3e-05,0.0,0.00363]
[1779039527070,46.21,77866.01,0.0,3e-05,0.0,0.00353]
[1779039532105,46.21,77866.01,0.0,3e-05,0.0,0.00353]
[1779039537140,46.21,77867.1,0.0,3e-05,0.0,0.00354]
[1779039542175,46.21,77864.4,0.0,3e-05,0.0,0.00351]
[1779039547210,46.21,77861.62,0.0,3e-05,0.0,0.00348]
[1779039552246,46.21,77852.97,0.0,3e-05,0.0,0.0034]
[1779039557281,46.21,77860.13,0.0,3e-05,0.0,0.00347]
[1779039562319,46.21,77853.81,0.0,3e-05,0.0,0.00341]
[1779039567355,46.21,77851.36,0.0,3e-05,0.0,0.00338]
[1779039572389,46.21,77859.57,0.0,3e-05,0.0,0.00343]
[1779039577424,46.21,77860.53,0.0,3e-05,0.0,0.00344]
[1779039582459,46.21,77868.4,0.0,3e-05,0.0,0.00351]
[1779039587494,46.21,77884.03,0.0,3e-05,0.0,0.00367]
[1779039591522,46.21,77904.5,0.0,3e-05,0.0,0.00388]
[1779039595678,46.21,77919.82,0.0,3e-05,0.0,0.00405]
[1779039598571,46.21,77940.6,0.0,3e-05,0.0,0.00429]
[1779039603609,46.21,77941.89,0.0,3e-05,0.0,0.00431]
[1779039608645,46.21,77937.79,0.0,3e-05,0.0,0.00426]
[1779039613677,46.21,77930.13,0.0,3e-05,0.0,0.00417]
[1779039618712,46.21,77931.44,0.0,3e-05,0.0,0.00419]
[1779039623749,46.21,77936.54,0.0,3e-05,0.0,0.00424]
[1779039628785,46.21,77929.82,0.0,3e-05,0.0,0.00417]
[1779039633820,46.21,77930.3,0.0,3e-05,0.0,0.00413]
[1779039638854,46.21,77930.76,0.0,3e-05,0.0,0.00414]
[1779039644898,46.21,77931.18,0.0,3e-05,0.0,0.00414]
[1779039649933,46.21,77931.59,0.0,3e-05,0.0,0.00415]
[1779039654968,46.21,77932.58,0.0,3e-05,0.0,0.00416]
[1779039662016,46.21,77931.0,0.0,3e-05,0.0,0.00414]
[1779039667052,46.21,77931.35,0.0,3e-05,0.0,0.00414]
[1779039672085,46.21,77930.34,0.0,3e-05,0.0,0.00413]
[1779039677122,46.21,77930.31,0.0,3e-05,0.0,0.00413]
[1779039683163,46.21,77930.35,0.0,3e-05,0.0,0.00413]
[1779039688198,46.21,77930.96,0.0,3e-05,0.0,0.00414]
[1779039693233,46.21,77932.83,0.0,3e-05,0.0,0.00412]
[1779039698268,46.21,77932.61,0.0,3e-05,0.0,0.00412]
[1779039703303,46.21,77933.87,0.0,3e-05,0.0,0.00413]
[1779039708338,46.21,77933.83,0.0,3e-05,0.0,0.00413]
[1779039713373,46.21,77933.83,0.0,3e-05,0.0,0.00413]
[1779039718408,46.21,77938.48,0.0,3e-05,0.0,0.00418]
[1779039723443,46.21,77938.42,0.0,3e-05,0.0,0.00418]
[1779039728482,46.21,77937.55,0.0,3e-05,0.0,0.00417]
[1779039733517,46.21,77939.09,0.0,3e-05,0.0,0.00419]
[1779039738552,46.21,77937.84,0.0,3e-05,0.0,0.00418]
[1779039743587,46.21,77941.54,0.0,3e-05,0.0,0.00422]
[1779039748622,46.21,77940.34,0.0,3e-05,0.0,0.0042]
[1779039753658,46.21,77939.61,0.0,3e-05,0.0,0.00415]
[1779039758695,46.21,77938.98,0.0,3e-05,0.0,0.00415]
[1779039764735,46.21,77940.64,0.0,3e-05,0.0,0.00417]
[1779039769771,46.21,77939.86,0.0,3e-05,0.0,0.00416]
[1779039774806,46.21,77946.33,0.0,3e-05,0.0,0.00423]
[1779039779842,46.21,77945.64,0.0,3e-05,0.0,0.00422]
[1779039784878,46.21,77944.65,0.0,3e-05,0.0,0.00421]
[1779039789913,46.21,77947.89,0.0,3e-05,0.0,0.00425]
[1779039794948,46.21,77953.02,0.0,3e-05,0.0,0.00431]
[1779039799984,46.21,77954.5,0.0,3e-05,0.0,0.00433]
[1779039805021,46.21,77955.1,0.0,3e-05,0.0,0.00434]
[1779039810055,46.21,77949.77,0.0,3e-05,0.0,0.00427]
[1779039816098,46.21,77951.23,0.0,3e-05,0.0,0.00425]
[1779039821134,46.21,77952.71,0.0,3e-05,0.0,0.00427]
[1779039826167,46.21,77951.13,0.0,3e-05,0.0,0.00425]
[1779039833216,46.21,77950.21,0.0,3e-05,0.0,0.00424]
[1779039838255,46.21,77949.61,0.0,3e-05,0.0,0.00423]
[1779039844294,46.21,77962.13,0.0,3e-05,0.0,0.00438]
[1779039849329,46.21,77965.74,0.0,3e-05,0.0,0.00442]
[1779039853368,46.21,77983.36,0.0,4e-05,0.0,0.00464]
[1779039858401,46.21,77986.98,0.0,4e-05,0.0,0.00469]
[1779039863436,46.21,77987.5,0.0,4e-05,0.0,0.00469]
[1779039868471,46.21,77983.48,0.0,4e-05,0.0,0.00464]
[1779039873508,46.21,77984.09,0.0,3e-05,0.0,0.0046]
[1779039878545,46.21,77987.42,0.0,4e-05,0.0,0.00465]
[1779039883577,46.21,77988.55,0.0,4e-05,0.0,0.00466]
[1779039888613,46.21,77988.72,0.0,4e-05,0.0,0.00466]
[1779039893648,46.21,77987.74,0.0,4e-05,0.0,0.00465]
[1779039898683,46.21,77989.36,0.0,4e-05,0.0,0.00467]
[1779039903717,46.21,77989.32,0.0,4e-05,0.0,0.00467]
[1779039908753,46.21,77989.21,0.0,4e-05,0.0,0.00467]
[1779039913788,46.21,77988.87,0.0,4e-05,0.0,0.00467]
[1779039918826,46.21,77989.32,0.0,4e-05,0.0,0.00467]
[1779039923860,46.21,77979.37,0.0,3e-05,0.0,0.00455]
[1779039928895,46.21,77978.48,0.0,3e-05,0.0,0.00453]
[1779039933930,46.21,77979.98,0.0,3e-05,0.0,0.00451]
[1779039938970,46.21,77976.22,0.0,3e-05,0.0,0.00446]
[1779039944005,46.21,77968.35,0.0,3e-05,0.0,0.00437]
[1779039949041,46.21,77965.49,0.0,3e-05,0.0,0.00433]
[1779039954075,46.21,77964.69,0.0,3e-05,0.0,0.00432]
[1779039959111,46.21,77970.22,0.0,3e-05,0.0,0.00439]
[1779039964146,46.21,77968.33,0.0,3e-05,0.0,0.00437]
[1779039969185,46.21,77968.71,0.0,3e-05,0.0,0.00437]
[1779039974216,46.21,77971.97,0.0,3e-05,0.0,0.00441]
[1779039979251,46.21,77979.23,0.0,3e-05,0.0,0.0045]
[1779039984288,46.21,77982.45,0.0,3e-05,0.0,0.00454]
[1779039989321,46.21,77987.3,0.0,3e-05,0.0,0.0046]
[1779039994357,46.21,77987.58,0.0,3e-05,0.0,0.00456]
[1779039999392,46.21,77987.64,0.0,3e-05,0.0,0.00456]
[1779040004432,46.21,77990.6,0.0,3e-05,0.0,0.0046]
[1779040009468,46.21,77991.19,0.0,3e-05,0.0,0.0046]
[1779040014504,46.21,77986.78,0.0,3e-05,0.0,0.00455]
[1779040019539,46.21,77982.84,0.0,3e-05,0.0,0.0045]
[1779040026588,46.21,77984.34,0.0,3e-05,0.0,0.00452]
[1779040031623,46.21,77981.82,0.0,3e-05,0.0,0.00449]
[1779040038868,46.21,77978.52,0.0,3e-05,0.0,0.00445]
[1779040044715,46.21,77978.12,0.0,3e-05,0.0,0.00444]
[1779040049749,46.21,77978.6,0.0,3e-05,0.0,0.00445]
[1779040054785,46.21,77979.4,0.0,3e-05,0.0,0.00441]
[1779040059820,46.21,77980.21,0.0,3e-05,0.0,0.00442]
[1779040064854,46.21,77980.98,0.0,3e-05,0.0,0.00443]
[1779040069890,46.21,77981.8,0.0,3e-05,0.0,0.00444]
[1779040074926,46.21,77981.84,0.0,3e-05,0.0,0.00444]
[1779040080967,46.21,77981.82,0.0,3e-05,0.0,0.00444]
[1779040086003,46.21,77983.51,0.0,3e-05,0.0,0.00446]
[1779040091038,46.21,77984.27,0.0,3e-05,0.0,0.00447]
[1779040096073,46.21,77984.77,0.0,3e-05,0.0,0.00448]
[1779040101109,46.21,77986.79,0.0,3e-05,0.0,0.0045]
[1779040106144,46.21,77985.96,0.0,3e-05,0.0,0.00449]
[1779040111179,46.21,77986.08,0.0,3e-05,0.0,0.00445]
[1779040116215,46.21,77985.88,0.0,3e-05,0.0,0.00445]
[1779040121248,46.21,77985.57,0.0,3e-05,0.0,0.00444]
[1779040127291,46.21,77986.54,0.0,3e-05,0.0,0.00446]
[1779040132326,46.21,77988.01,0.0,3e-05,0.0,0.00447]
[1779040137360,46.21,77992.75,0.0,3e-05,0.0,0.00453]
[1779040142396,46.21,77992.09,0.0,3e-05,0.0,0.00452]
[1779040147430,46.21,77991.8,0.0,3e-05,0.0,0.00452]
[1779040152465,46.21,77992.17,0.0,3e-05,0.0,0.00452]
[1779040157502,46.21,77996.88,0.0,3e-05,0.0,0.00458]
[1779040162537,46.21,78001.11,0.0,4e-05,0.0,0.00464]
[1779040167572,46.21,78000.79,0.0,4e-05,0.0,0.00463]
[1779040172607,46.21,77998.81,0.0,3e-05,0.0,0.00456]
[1779040177643,46.21,77998.85,0.0,3e-05,0.0,0.00456]
[1779040182678,46.21,77998.27,0.0,3e-05,0.0,0.00456]
[1779040187712,46.21,77997.86,0.0,3e-05,0.0,0.00455]
[1779040192748,46.21,77997.33,0.0,3e-05,0.0,0.00454]
[1779040197784,46.21,77995.89,0.0,3e-05,0.0,0.00453]
[1779040202819,46.21,77992.33,0.0,3e-05,0.0,0.00448]
[1779040207854,46.21,77992.31,0.0,3e-05,0.0,0.00448]
[1779040212889,46.21,77995.82,0.0,3e-05,0.0,0.00453]
[1779040218931,46.21,77997.08,0.0,3e-05,0.0,0.00454]
[1779040223967,46.21,77996.88,0.0,3e-05,0.0,0.00454]
[1779040229001,46.21,77993.69,0.0,3e-05,0.0,0.0045]
[1779040234036,46.21,77993.84,0.0,3e-05,0.0,0.00446]
[1779040240272,46.21,77995.06,0.0,3e-05,0.0,0.00447]
[1779040246121,46.21,77994.32,0.0,3e-05,0.0,0.00446]
[1779040252162,46.21,77994.54,0.0,3e-05,0.0,0.00446]
[1779040259211,46.21,77994.93,0.0,3e-05,0.0,0.00447]
[1779040265254,46.21,77994.48,0.0,3e-05,0.0,0.00446]
[1779040270485,46.21,77993.62,0.0,3e-05,0.0,0.00445]
[1779040277338,46.21,77994.09,0.0,3e-05,0.0,0.00446]
[1779040283380,46.21,77987.61,0.0,3e-05,0.0,0.00438]
[1779040288415,46.21,77988.05,0.0,3e-05,0.0,0.00439]
[1779040293451,46.21,77988.73,0.0,3e-05,0.0,0.00435]
[1779040298485,46.21,77989.07,0.0,3e-05,0.0,0.00435]
[1779040303522,46.21,77988.99,0.0,3e-05,0.0,0.00435]
[1779040308556,46.21,77989.34,0.0,3e-05,0.0,0.00436]
[1779040313592,46.21,77989.49,0.0,3e-05,0.0,0.00436]
[1779040319633,46.21,77989.99,0.0,3e-05,0.0,0.00437]
[1779040324668,46.21,77990.26,0.0,3e-05,0.0,0.00437]
[1779040330908,46.21,77990.63,0.0,3e-05,0.0,0.00437]
[1779040337760,46.21,77990.75,0.0,3e-05,0.0,0.00437]
[1779040342795,46.21,77990.75,0.0,3e-05,0.0,0.00437]
[1779040351049,46.21,77990.57,0.0,3e-05,0.0,0.00433]
[1779040356892,46.21,77991.39,0.0,3e-05,0.0,0.00434]
[1779040361927,46.21,77991.4,0.0,3e-05,0.0,0.00434]
[1779040368976,46.21,77991.25,0.0,3e-05,0.0,0.00434]
[1779040375017,46.21,77991.26,0.0,3e-05,0.0,0.00434]
[1779040380053,46.21,77992.41,0.0,3e-05,0.0,0.00435]
[1779040386095,46.21,77992.4,0.0,3e-05,0.0,0.00435]
[1779040391329,46.21,77992.13,0.0,3e-05,0.0,0.00435]
[1779040397172,46.21,77992.04,0.0,3e-05,0.0,0.00435]
[1779040402210,46.21,77980.07,0.0,3e-05,0.0,0.0042]
[1779040407242,46.21,77988.99,0.0,3e-05,0.0,0.00431]
[1779040412278,46.21,77988.51,0.0,3e-05,0.0,0.00426]
[1779040417312,46.21,77988.71,0.0,3e-05,0.0,0.00426]
[1779040422347,46.21,77990.04,0.0,3e-05,0.0,0.00428]
[1779040427383,46.21,77987.95,0.0,3e-05,0.0,0.00425]
[1779040432420,46.21,77987.33,0.0,3e-05,0.0,0.00425]
[1779040437453,46.21,77989.0,0.0,3e-05,0.0,0.00427]
[1779040442489,46.21,77990.03,0.0,3e-05,0.0,0.00428]
[1779040447522,46.21,77990.55,0.0,3e-05,0.0,0.00428]
[1779040452559,46.21,77986.86,0.0,3e-05,0.0,0.00424]
[1779040457593,46.21,77988.61,0.0,3e-05,0.0,0.00426]
[1779040462628,46.21,77988.01,0.0,3e-05,0.0,0.00425]
[1779040470684,46.21,77988.08,0.0,3e-05,0.0,0.00426]
[1779040475723,46.21,77986.09,0.0,3e-05,0.0,0.00419]
[1779040480758,46.21,77986.15,0.0,3e-05,0.0,0.00419]
[1779040485789,46.21,77987.12,0.0,3e-05,0.0,0.0042]
[1779040490824,46.21,77985.78,0.0,3e-05,0.0,0.00419]
[1779040497874,46.21,77987.08,0.0,3e-05,0.0,0.0042]
[1779040502908,46.21,77986.89,0.0,3e-05,0.0,0.0042]
[1779040507952,46.21,77987.25,0.0,3e-05,0.0,0.0042]
[1779040509957,46.21,78010.49,0.0,3e-05,0.0,0.00448]
[1779040514992,46.21,78008.32,0.0,3e-05,0.0,0.00446]
[1779040520028,46.21,78006.96,0.0,3e-05,0.0,0.00444]
[1779040525063,46.21,78003.02,0.0,3e-05,0.0,0.00439]
[1779040530101,46.21,78005.34,0.0,3e-05,0.0,0.00442]
[1779040535133,46.21,78005.2,0.0,3e-05,0.0,0.00437]
[1779040540167,46.21,78005.92,0.0,3e-05,0.0,0.00438]
[1779040545202,46.21,78007.44,0.0,3e-05,0.0,0.0044]
[1779040550238,46.21,78005.82,0.0,3e-05,0.0,0.00438]
[1779040555273,46.21,78003.62,0.0,3e-05,0.0,0.00435]
[1779040560308,46.21,78005.19,0.0,3e-05,0.0,0.00437]
[1779040565343,46.21,78007.19,0.0,3e-05,0.0,0.0044]
[1779040570378,46.21,78009.54,0.0,3e-05,0.0,0.00443]
[1779040575414,46.21,78008.7,0.0,3e-05,0.0,0.00442]
[1779040580448,46.21,78020.02,0.0,3e-05,0.0,0.00456]
[1779040585483,46.21,78019.06,0.0,3e-05,0.0,0.00455]
[1779040590518,46.21,78020.07,0.0,3e-05,0.0,0.00456]
[1779040598574,46.21,78020.35,0.0,3e-05,0.0,0.00452]
[1779040610659,46.21,78026.29,0.0,3e-05,0.0,0.00459]
[1779040615693,46.21,78031.15,0.0,4e-05,0.0,0.00465]
[1779040620729,46.21,78032.69,0.0,4e-05,0.0,0.00467]
[1779040625763,46.21,78019.74,0.0,3e-05,0.0,0.00451]
[1779040631807,46.21,78017.02,0.0,3e-05,0.0,0.00447]
[1779040639861,46.21,78014.38,0.0,3e-05,0.0,0.00444]
[1779040644898,46.21,78012.0,0.0,3e-05,0.0,0.00441]
[1779040649932,46.21,78006.6,0.0,3e-05,0.0,0.00435]
[1779040654966,46.21,78005.87,0.0,3e-05,0.0,0.00429]
[1779040660001,46.21,78005.99,0.0,3e-05,0.0,0.0043]
[1779040665036,46.21,78003.43,0.0,3e-05,0.0,0.00427]
[1779040670070,46.21,78003.55,0.0,3e-05,0.0,0.00427]
[1779040675106,46.21,78003.22,0.0,3e-05,0.0,0.00426]
[1779040680141,46.21,78003.96,0.0,3e-05,0.0,0.00427]
[1779040685176,46.21,78003.59,0.0,3e-05,0.0,0.00427]
[1779040690212,46.21,78000.48,0.0,3e-05,0.0,0.00423]
[1779040695246,46.21,78001.1,0.0,3e-05,0.0,0.00424]
[1779040700281,46.21,78001.0,0.0,3e-05,0.0,0.00424]
[1779040708338,46.21,78000.3,0.0,3e-05,0.0,0.00423]
[1779040713638,46.21,77998.43,0.0,3e-05,0.0,0.00416]
[1779040720423,46.21,77999.04,0.0,3e-05,0.0,0.00417]
[1779040725458,46.21,77999.5,0.0,3e-05,0.0,0.00418]
[1779040730493,46.21,77999.97,0.0,3e-05,0.0,0.00418]
[1779040735528,46.21,78000.28,0.0,3e-05,0.0,0.00419]
[1779040740564,46.21,77999.32,0.0,3e-05,0.0,0.00417]
[1779040745598,46.21,78000.55,0.0,3e-05,0.0,0.00419]
[1779040751640,46.21,78000.18,0.0,3e-05,0.0,0.00418]
[1779040756676,46.21,78016.65,0.0,3e-05,0.0,0.00438]
[1779040761709,46.21,78015.72,0.0,3e-05,0.0,0.00437]
[1779040767752,46.21,78013.78,0.0,3e-05,0.0,0.00435]
[1779040774060,46.21,78016.04,0.0,3e-05,0.0,0.00433]
[1779040779836,46.21,78017.94,0.0,3e-05,0.0,0.00435]
[1779040786884,46.21,78018.2,0.0,3e-05,0.0,0.00436]
[1779040791919,46.21,78018.77,0.0,3e-05,0.0,0.00436]
[1779040796955,46.21,78020.57,0.0,3e-05,0.0,0.00438]
[1779040801990,46.21,78021.45,0.0,3e-05,0.0,0.00439]
[1779040807025,46.21,78016.46,0.0,3e-05,0.0,0.00433]
[1779040812061,46.21,78016.73,0.0,3e-05,0.0,0.00434]
[1779040819110,46.21,78015.55,0.0,3e-05,0.0,0.00432]
[1779040824412,46.21,78012.74,0.0,3e-05,0.0,0.00429]
[1779040830187,46.21,78009.99,0.0,3e-05,0.0,0.00426]
[1779040835222,46.21,78003.54,0.0,3e-05,0.0,0.00414]
[1779040841265,46.21,78002.7,0.0,3e-05,0.0,0.00413]
[1779040846300,46.21,78002.29,0.0,3e-05,0.0,0.00412]
[1779040851335,46.21,78001.15,0.0,3e-05,0.0,0.00411]
[1779040856369,46.21,78000.75,0.0,3e-05,0.0,0.00411]
[1779040861405,46.21,78007.58,0.0,3e-05,0.0,0.00419]
[1779040866441,46.21,78013.56,0.0,3e-05,0.0,0.00426]
[1779040871475,46.21,78016.06,0.0,3e-05,0.0,0.00429]
[1779040876510,46.21,78022.87,0.0,3e-05,0.0,0.00437]
[1779040882553,46.21,78027.38,0.0,3e-05,0.0,0.00442]
[1779040887590,46.21,78029.53,0.0,3e-05,0.0,0.00445]
[1779040894902,46.21,78033.21,0.0,3e-05,0.0,0.00445]
[1779040902696,46.21,78038.06,0.0,3e-05,0.0,0.00451]
[1779040907729,46.21,78040.06,0.0,3e-05,0.0,0.00454]
[1779040912764,46.21,78041.04,0.0,3e-05,0.0,0.00455]
[1779040919813,46.21,78040.83,0.0,3e-05,0.0,0.00455]
[1779040925112,46.21,78045.05,0.0,4e-05,0.0,0.0046]
[1779040931897,46.21,78052.78,0.0,4e-05,0.0,0.0047]
[1779040936933,46.21,78055.15,0.0,4e-05,0.0,0.00473]
[1779040941967,46.21,78055.34,0.0,4e-05,0.0,0.00473]
[1779040947002,46.21,78058.36,0.0,4e-05,0.0,0.00477]
[1779040952037,46.21,78059.15,0.0,4e-05,0.0,0.00473]
[1779040957073,46.21,78062.38,0.0,4e-05,0.0,0.00478]
[1779040962106,46.21,78072.63,0.0,4e-05,0.0,0.00491]
[1779040967142,46.21,78073.82,0.0,4e-05,0.0,0.00493]
[1779040972177,46.21,78085.42,0.0,4e-05,0.0,0.00509]
[1779040978219,46.21,78087.25,0.0,4e-05,0.0,0.00512]
[1779040983254,46.21,78084.72,0.0,4e-05,0.0,0.00508]
[1779040988289,46.21,78084.83,0.0,4e-05,0.0,0.00508]
[1779040993325,46.21,78086.62,0.0,4e-05,0.0,0.00511]
[1779040998360,46.21,78093.8,0.0,4e-05,0.0,0.00521]
[1779041003399,46.21,78094.93,0.0,4e-05,0.0,0.00523]
[1779041008434,46.21,78095.26,0.0,4e-05,0.0,0.00523]
[1779041013469,46.21,78095.82,0.0,4e-05,0.0,0.00519]
[1779041019513,46.21,78098.68,0.0,4e-05,0.0,0.00523]
[1779041024550,46.21,78097.55,0.0,4e-05,0.0,0.00521]
[1779041029586,46.21,78100.21,0.0,4e-05,0.0,0.00525]
[1779041034620,46.21,78116.0,0.0,4e-05,0.0,0.00548]
[1779041039655,46.21,78118.91,0.0,4e-05,0.0,0.00553]
[1779041044691,46.21,78118.9,0.0,4e-05,0.0,0.00553]
[1779041049726,46.21,78119.12,0.0,4e-05,0.0,0.00553]
[1779041053754,46.21,78137.73,0.0,5e-05,0.0,0.00582]
[1779041058789,46.21,78144.82,0.0,5e-05,0.0,0.00593]
[1779041063825,46.21,78154.7,0.0,5e-05,0.0,0.00609]
[1779041067852,46.21,78179.81,0.0,5e-05,0.0,0.00652]
[1779041072887,46.21,78183.49,0.0,5e-05,0.0,0.00653]
[1779041074902,46.21,78142.04,0.0,5e-05,0.0,0.00583]
[1779041079936,46.21,78138.68,0.0,4e-05,0.0,0.00578]
[1779041084971,46.21,78141.94,0.0,5e-05,0.0,0.00583]
[1779041090021,46.21,78125.6,0.0,4e-05,0.0,0.00557]
[1779041095045,46.21,78129.61,0.0,4e-05,0.0,0.00563]
[1779041101089,46.21,78126.25,0.0,4e-05,0.0,0.00558]
[1779041106390,46.21,78125.98,0.0,4e-05,0.0,0.00558]
[1779041113172,46.21,78124.8,0.0,4e-05,0.0,0.00556]
[1779041119214,46.21,78123.15,0.0,4e-05,0.0,0.00554]
[1779041124249,46.21,78122.35,0.0,4e-05,0.0,0.00552]
[1779041129284,46.21,78130.54,0.0,4e-05,0.0,0.00565]
[1779041134323,46.21,78133.96,0.0,4e-05,0.0,0.00565]
[1779041139355,46.21,78139.28,0.0,4e-05,0.0,0.00573]
[1779041144389,46.21,78144.52,0.0,5e-05,0.0,0.00581]
[1779041149424,46.21,78158.8,0.0,5e-05,0.0,0.00604]
[1779041154459,46.21,78159.66,0.0,5e-05,0.0,0.00606]
[1779041159495,46.21,78159.24,0.0,5e-05,0.0,0.00605]
[1779041164533,46.21,78160.24,0.0,5e-05,0.0,0.00607]
[1779041169565,46.21,78148.07,0.0,5e-05,0.0,0.00587]
[1779041174600,46.21,78147.01,0.0,5e-05,0.0,0.00585]
[1779041179635,46.21,78141.92,0.0,4e-05,0.0,0.00577]
[1779041184673,46.21,78145.36,0.0,5e-05,0.0,0.00583]
[1779041189704,46.21,78150.94,0.0,5e-05,0.0,0.00591]
[1779041194740,46.21,78150.66,0.0,5e-05,0.0,0.00585]
[1779041199779,46.21,78153.57,0.0,5e-05,0.0,0.0059]
[1779041204815,46.21,78154.22,0.0,5e-05,0.0,0.00591]
[1779041209851,46.21,78154.2,0.0,5e-05,0.0,0.00591]
[1779041217167,46.21,78153.97,0.0,5e-05,0.0,0.00591]
[1779041222940,46.21,78151.87,0.0,5e-05,0.0,0.00587]
[1779041229989,46.21,78151.62,0.0,5e-05,0.0,0.00587]
[1779041235024,46.21,78151.71,0.0,5e-05,0.0,0.00587]
[1779041240060,46.21,78144.28,0.0,4e-05,0.0,0.00575]
[1779041245094,46.21,78142.77,0.0,4e-05,0.0,0.00573]
[1779041250129,46.21,78144.27,0.0,4e-05,0.0,0.00575]
[1779041255164,46.21,78139.35,0.0,4e-05,0.0,0.00562]
[1779041260200,46.21,78139.92,0.0,4e-05,0.0,0.00563]
[1779041265234,46.21,78137.55,0.0,4e-05,0.0,0.00559]
[1779041272283,46.21,78136.95,0.0,4e-05,0.0,0.00558]
[1779041277589,46.21,78139.59,0.0,4e-05,0.0,0.00562]
[1779041284368,46.21,78138.63,0.0,4e-05,0.0,0.00561]
[1779041290409,46.21,78139.39,0.0,4e-05,0.0,0.00562]
[1779041297729,46.21,78141.04,0.0,4e-05,0.0,0.00564]
[1779041305514,46.21,78140.74,0.0,4e-05,0.0,0.00564]
[1779041310549,46.21,78141.18,0.0,4e-05,0.0,0.00565]
[1779041312565,46.21,78129.89,0.0,4e-05,0.0,0.00542]
[1779041314580,46.21,78114.7,0.0,4e-05,0.0,0.0052]
[1779041319613,46.21,78120.45,0.0,4e-05,0.0,0.00528]
[1779041324648,46.21,78112.0,0.0,4e-05,0.0,0.00516]
[1779041329686,46.21,78101.78,0.0,4e-05,0.0,0.00502]
[1779041334722,46.21,78100.67,0.0,4e-05,0.0,0.005]
[1779041339754,46.21,78105.42,0.0,4e-05,0.0,0.00507]
[1779041344791,46.21,78104.75,0.0,4e-05,0.0,0.00506]
[1779041349824,46.21,78104.59,0.0,4e-05,0.0,0.00505]
[1779041354860,46.21,78102.04,0.0,4e-05,0.0,0.00502]
[1779041359897,46.21,78095.53,0.0,4e-05,0.0,0.00493]
[1779041368223,46.21,78090.65,0.0,4e-05,0.0,0.00486]
[1779041373997,46.21,78085.72,0.0,4e-05,0.0,0.00475]
[1779041379033,46.21,78078.64,0.0,4e-05,0.0,0.00466]
[1779041384069,46.21,78079.49,0.0,4e-05,0.0,0.00467]
[1779041389104,46.21,78079.13,0.0,4e-05,0.0,0.00466]
[1779041394138,46.21,78074.68,0.0,4e-05,0.0,0.00461]
[1779041400181,46.21,78073.55,0.0,4e-05,0.0,0.00459]
[1779041405215,46.21,78072.84,0.0,4e-05,0.0,0.00458]
[1779041412264,46.21,78071.57,0.0,4e-05,0.0,0.00457]
[1779041418575,46.21,78069.99,0.0,3e-05,0.0,0.00455]
[1779041424348,46.21,78069.73,0.0,3e-05,0.0,0.00454]
[1779041428645,46.21,78084.76,0.0,4e-05,0.0,0.00474]
[1779041434419,46.21,78087.23,0.0,4e-05,0.0,0.00472]
[1779041439453,46.21,78088.31,0.0,4e-05,0.0,0.00473]
[1779041444491,46.21,78089.83,0.0,4e-05,0.0,0.00475]
[1779041449527,46.21,78085.83,0.0,4e-05,0.0,0.0047]
[1779041454563,46.21,78077.25,0.0,4e-05,0.0,0.00459]
[1779041459598,46.21,78077.47,0.0,4e-05,0.0,0.00459]
[1779041464634,46.21,78084.55,0.0,4e-05,0.0,0.00469]
[1779041469672,46.21,78083.74,0.0,4e-05,0.0,0.00468]
[1779041474705,46.21,78083.19,0.0,4e-05,0.0,0.00467]
[1779041479741,46.21,78086.14,0.0,4e-05,0.0,0.00471]
[1779041484775,46.21,78090.48,0.0,4e-05,0.0,0.00476]
[1779041489814,46.21,78092.2,0.0,4e-05,0.0,0.00479]
[1779041492831,46.21,78085.61,0.0,4e-05,0.0,0.00465]
[1779041497866,46.21,78076.17,0.0,3e-05,0.0,0.00453]
[1779041502902,46.21,78067.9,0.0,3e-05,0.0,0.00443]
[1779041507937,46.21,78067.01,0.0,3e-05,0.0,0.00442]
[1779041512972,46.21,78063.61,0.0,3e-05,0.0,0.00437]
[1779041518009,46.21,78061.14,0.0,3e-05,0.0,0.00434]
[1779041523043,46.21,78060.47,0.0,3e-05,0.0,0.00434]
[1779041529347,46.21,78058.62,0.0,3e-05,0.0,0.00431]
[1779041535127,46.21,78070.4,0.0,3e-05,0.0,0.00446]
[1779041540162,46.21,78077.19,0.0,3e-05,0.0,0.00454]
[1779041545198,46.21,78079.23,0.0,4e-05,0.0,0.00457]
[1779041550232,46.21,78080.58,0.0,4e-05,0.0,0.00459]
[1779041555268,46.21,78079.58,0.0,3e-05,0.0,0.00453]
[1779041560302,46.21,78080.96,0.0,3e-05,0.0,0.00455]
[1779041565338,46.21,78082.81,0.0,4e-05,0.0,0.00457]
[1779041570371,46.21,78084.71,0.0,4e-05,0.0,0.00459]
[1779041575409,46.21,78086.22,0.0,4e-05,0.0,0.00461]
[1779041580444,46.21,78086.05,0.0,4e-05,0.0,0.00461]
[1779041585476,46.21,78087.14,0.0,4e-05,0.0,0.00462]
[1779041590512,46.21,78088.22,0.0,4e-05,0.0,0.00464]
[1779041595548,46.21,78088.92,0.0,4e-05,0.0,0.00465]
[1779041600583,46.21,78089.57,0.0,4e-05,0.0,0.00466]
[1779041605621,46.21,78089.44,0.0,4e-05,0.0,0.00465]
[1779041610653,46.21,78089.3,0.0,4e-05,0.0,0.00465]
[1779041615690,46.21,78090.34,0.0,4e-05,0.0,0.00462]
[1779041622738,46.21,78099.26,0.0,4e-05,0.0,0.00473]
[1779041630050,46.21,78098.79,0.0,4e-05,0.0,0.00473]
[1779041635837,46.21,78100.67,0.0,4e-05,0.0,0.00475]
[1779041643894,46.21,78101.72,0.0,4e-05,0.0,0.00477]
[1779041650944,46.21,78101.43,0.0,4e-05,0.0,0.00476]
[1779041656986,46.21,78100.51,0.0,4e-05,0.0,0.00475]
[1779041663030,46.21,78089.18,0.0,4e-05,0.0,0.0046]
[1779041668067,46.21,78088.48,0.0,4e-05,0.0,0.00459]
[1779041673100,46.21,78089.95,0.0,4e-05,0.0,0.00457]
[1779041679142,46.21,78090.37,0.0,4e-05,0.0,0.00457]
[1779041684177,46.21,78097.15,0.0,4e-05,0.0,0.00466]
[1779041689213,46.21,78088.71,0.0,3e-05,0.0,0.00455]
[1779041694250,46.21,78084.39,0.0,3e-05,0.0,0.0045]
[1779041699284,46.21,78075.66,0.0,3e-05,0.0,0.00439]
[1779041704320,46.21,78069.44,0.0,3e-05,0.0,0.00431]
[1779041709355,46.21,78066.98,0.0,3e-05,0.0,0.00428]
[1779041714390,46.21,78071.49,0.0,3e-05,0.0,0.00434]
[1779041720688,46.21,78073.1,0.0,3e-05,0.0,0.00436]
[1779041727485,46.21,78073.43,0.0,3e-05,0.0,0.00436]
[1779041733525,46.21,78072.01,0.0,3e-05,0.0,0.0043]
[1779041738559,46.21,78069.29,0.0,3e-05,0.0,0.00427]
[1779041743595,46.21,78067.14,0.0,3e-05,0.0,0.00424]
[1779041749636,46.21,78065.13,0.0,3e-05,0.0,0.00422]
[1779041756686,46.21,78064.38,0.0,3e-05,0.0,0.00421]
[1779041761725,46.21,78061.89,0.0,3e-05,0.0,0.00418]
[1779041766756,46.21,78061.41,0.0,3e-05,0.0,0.00417]
[1779041771791,46.21,78059.91,0.0,3e-05,0.0,0.00415]
[1779041776829,46.21,78059.36,0.0,3e-05,0.0,0.00415]
[1779041781862,46.21,78058.47,0.0,3e-05,0.0,0.00414]
[1779041786897,46.21,78058.28,0.0,3e-05,0.0,0.00414]
[1779041793947,46.21,78057.75,0.0,3e-05,0.0,0.00409]
[1779041798982,46.21,78059.95,0.0,3e-05,0.0,0.00411]
[1779041804018,46.21,78062.13,0.0,3e-05,0.0,0.00414]
[1779041809053,46.21,78062.34,0.0,3e-05,0.0,0.00414]
[1779041814089,46.21,78063.02,0.0,3e-05,0.0,0.00415]
[1779041821139,46.21,78063.64,0.0,3e-05,0.0,0.00416]
[1779041827179,46.21,78075.42,0.0,3e-05,0.0,0.0043]
[1779041832214,46.21,78076.51,0.0,3e-05,0.0,0.00431]
[1779041837249,46.21,78076.99,0.0,3e-05,0.0,0.00431]
[1779041842284,46.21,78076.19,0.0,3e-05,0.0,0.0043]
[1779041849333,46.21,78076.42,0.0,3e-05,0.0,0.00431]
[1779041854372,46.21,78076.59,0.0,3e-05,0.0,0.00427]
[1779041859403,46.21,78076.69,0.0,3e-05,0.0,0.00427]
[1779041864438,46.21,78076.81,0.0,3e-05,0.0,0.00427]
[1779041869474,46.21,78072.47,0.0,3e-05,0.0,0.00422]
[1779041874510,46.21,78065.44,0.0,3e-05,0.0,0.00413]
[1779041879547,46.21,78064.08,0.0,3e-05,0.0,0.00412]
[1779041886594,46.21,78060.04,0.0,3e-05,0.0,0.00407]
[1779041889615,46.21,78045.07,0.0,3e-05,0.0,0.0039]
[1779041894650,46.21,78037.38,0.0,3e-05,0.0,0.00382]
[1779041899685,46.21,78035.72,0.0,3e-05,0.0,0.0038]
[1779041904720,46.21,78030.2,0.0,3e-05,0.0,0.00374]
[1779041909757,46.21,78030.87,0.0,3e-05,0.0,0.00375]
[1779041916804,46.21,78030.18,0.0,3e-05,0.0,0.0037]
[1779041922159,46.21,78036.6,0.0,3e-05,0.0,0.00377]
[1779041927881,46.21,78037.12,0.0,3e-05,0.0,0.00378]
[1779041932916,46.21,78034.58,0.0,3e-05,0.0,0.00375]
[1779041937951,46.21,78033.85,0.0,3e-05,0.0,0.00374]
[1779041942990,46.21,78031.28,0.0,3e-05,0.0,0.00371]
[1779041948025,46.21,78023.37,0.0,3e-05,0.0,0.00363]
[1779041951052,46.21,78007.28,0.0,3e-05,0.0,0.00347]
[1779041956087,46.21,78014.49,0.0,3e-05,0.0,0.00354]
[1779041961120,46.21,78002.41,0.0,3e-05,0.0,0.00342]
[1779041966157,46.21,77997.0,0.0,3e-05,0.0,0.00337]
[1779041971189,46.21,77988.18,0.0,2e-05,0.0,0.00325]
[1779041976225,46.21,77985.74,0.0,2e-05,0.0,0.00323]
[1779041981260,46.21,77981.16,0.0,2e-05,0.0,0.00319]
[1779041986295,46.21,77980.98,0.0,2e-05,0.0,0.00318]
[1779041991331,46.21,77979.93,0.0,2e-05,0.0,0.00317]
[1779041996366,46.21,77981.14,0.0,2e-05,0.0,0.00318]
[1779042001401,46.21,77980.5,0.0,2e-05,0.0,0.00318]
[1779042006437,46.21,77979.9,0.0,2e-05,0.0,0.00317]
[1779042012793,46.21,77979.98,0.0,2e-05,0.0,0.00317]
[1779042018521,46.21,77978.1,0.0,2e-05,0.0,0.00316]
[1779042023558,46.21,77975.28,0.0,2e-05,0.0,0.00313]
[1779042028594,46.21,77970.14,0.0,2e-05,0.0,0.00309]
[1779042031618,46.21,77959.33,0.0,2e-05,0.0,0.00296]
[1779042037658,46.21,77958.93,0.0,2e-05,0.0,0.00296]
[1779042043003,46.21,77957.39,0.0,2e-05,0.0,0.00294]
[1779042048734,46.21,77964.77,0.0,2e-05,0.0,0.00301]
[1779042053075,46.21,77981.79,0.0,2e-05,0.0,0.00316]
[1779042058804,46.21,77971.19,0.0,2e-05,0.0,0.00306]
[1779042063839,46.21,77977.06,0.0,2e-05,0.0,0.00311]
[1779042069880,46.21,77980.17,0.0,2e-05,0.0,0.00314]
[1779042074916,46.21,77975.51,0.0,2e-05,0.0,0.0031]
[1779042079951,46.21,77975.53,0.0,2e-05,0.0,0.0031]
[1779042084985,46.21,77976.2,0.0,2e-05,0.0,0.00311]
[1779042093356,46.21,77976.62,0.0,2e-05,0.0,0.00308]
[1779042099084,46.21,77976.83,0.0,2e-05,0.0,0.00308]
[1779042104120,46.21,77977.06,0.0,2e-05,0.0,0.00308]
[1779042109155,46.21,77967.47,0.0,2e-05,0.0,0.003]
[1779042114190,46.21,77963.08,0.0,2e-05,0.0,0.00296]
[1779042119225,46.21,77953.0,0.0,2e-05,0.0,0.00287]
[1779042124260,46.21,77950.91,0.0,2e-05,0.0,0.00286]
[1779042129295,46.21,77949.43,0.0,2e-05,0.0,0.00284]
[1779042135337,46.21,77948.0,0.0,2e-05,0.0,0.00283]
[1779042140372,46.21,77947.99,0.0,2e-05,0.0,0.00283]
[1779042145407,46.21,77965.27,0.0,2e-05,0.0,0.00298]
[1779042150442,46.21,77975.22,0.0,2e-05,0.0,0.00306]
[1779042156484,46.21,77978.78,0.0,2e-05,0.0,0.00306]
[1779042162526,46.21,77980.12,0.0,2e-05,0.0,0.00307]
[1779042167563,46.21,77982.28,0.0,2e-05,0.0,0.00309]
[1779042172597,46.21,77982.46,0.0,2e-05,0.0,0.0031]
[1779042177631,46.21,77982.56,0.0,2e-05,0.0,0.0031]
[1779042182667,46.21,77984.35,0.0,2e-05,0.0,0.00311]
[1779042187701,46.21,77985.43,0.0,2e-05,0.0,0.00312]
[1779042192735,46.21,77986.92,0.0,2e-05,0.0,0.00314]
[1779042197771,46.21,77986.51,0.0,2e-05,0.0,0.00313]
[1779042204126,46.21,77985.9,0.0,2e-05,0.0,0.00313]
[1779042210864,46.21,77983.18,0.0,2e-05,0.0,0.0031]
[1779042215900,46.21,77979.37,0.0,2e-05,0.0,0.00304]
[1779042220940,46.21,77978.46,0.0,2e-05,0.0,0.00303]
[1779042225970,46.21,77979.97,0.0,2e-05,0.0,0.00304]
[1779042231004,46.21,77982.68,0.0,2e-05,0.0,0.00306]
[1779042236039,46.21,77983.81,0.0,2e-05,0.0,0.00307]
[1779042241074,46.21,77985.31,0.0,2e-05,0.0,0.00309]
[1779042246110,46.21,77998.4,0.0,2e-05,0.0,0.00321]
[1779042252151,46.21,77995.09,0.0,2e-05,0.0,0.00318]
[1779042257185,46.21,77994.71,0.0,2e-05,0.0,0.00317]
[1779042263229,46.21,77992.98,0.0,2e-05,0.0,0.00316]
[1779042269270,46.21,77992.47,0.0,2e-05,0.0,0.00315]
[1779042274618,46.21,77990.12,0.0,2e-05,0.0,0.0031]
[1779042281354,46.21,77988.73,0.0,2e-05,0.0,0.00308]
[1779042286389,46.21,77988.09,0.0,2e-05,0.0,0.00308]
[1779042291425,46.21,77986.4,0.0,2e-05,0.0,0.00306]
[1779042296458,46.21,77985.11,0.0,2e-05,0.0,0.00305]
[1779042301494,46.21,77984.12,0.0,2e-05,0.0,0.00304]
[1779042306532,46.21,77983.82,0.0,2e-05,0.0,0.00304]
[1779042311567,46.21,77983.37,0.0,2e-05,0.0,0.00304]
[1779042316602,46.21,77982.06,0.0,2e-05,0.0,0.00303]
[1779042321641,46.21,77981.83,0.0,2e-05,0.0,0.00302]
[1779042326675,46.21,77981.03,0.0,2e-05,0.0,0.00302]
[1779042331711,46.21,77981.09,0.0,2e-05,0.0,0.00298]
[1779042336746,46.21,77980.43,0.0,2e-05,0.0,0.00298]
[1779042341781,46.21,77980.66,0.0,2e-05,0.0,0.00298]
[1779042347823,46.21,77980.97,0.0,2e-05,0.0,0.00298]
[1779042352858,46.21,77994.99,0.0,2e-05,0.0,0.00311]
[1779042357893,46.21,78009.7,0.0,2e-05,0.0,0.00324]
[1779042362928,46.21,78023.23,0.0,3e-05,0.0,0.00337]
[1779042367963,46.21,78034.75,0.0,3e-05,0.0,0.00348]
[1779042372998,46.21,78036.96,0.0,3e-05,0.0,0.0035]
[1779042378033,46.21,78037.31,0.0,3e-05,0.0,0.00351]
[1779042383068,46.21,78040.3,0.0,3e-05,0.0,0.00354]
[1779042388104,46.21,78040.49,0.0,3e-05,0.0,0.00354]
[1779042393142,46.21,78039.34,0.0,3e-05,0.0,0.00349]
[1779042398177,46.21,78042.68,0.0,3e-05,0.0,0.00352]
[1779042403212,46.21,78043.32,0.0,3e-05,0.0,0.00353]
[1779042408247,46.21,78042.29,0.0,3e-05,0.0,0.00352]
[1779042415613,46.21,78041.44,0.0,3e-05,0.0,0.00351]
[1779042422345,46.21,78040.47,0.0,3e-05,0.0,0.0035]
[1779042427381,46.21,78040.9,0.0,3e-05,0.0,0.00351]
[1779042432416,46.21,78037.91,0.0,3e-05,0.0,0.00348]
[1779042438457,46.21,78037.96,0.0,3e-05,0.0,0.00348]
[1779042443492,46.21,78037.88,0.0,3e-05,0.0,0.00348]
[1779042448527,46.21,78042.52,0.0,3e-05,0.0,0.00352]
[1779042453563,46.21,78044.2,0.0,3e-05,0.0,0.0035]
[1779042458597,46.21,78051.31,0.0,3e-05,0.0,0.00357]
[1779042463632,46.21,78058.55,0.0,3e-05,0.0,0.00365]
[1779042475715,46.21,78059.1,0.0,3e-05,0.0,0.00365]
[1779042480755,46.21,78064.2,0.0,3e-05,0.0,0.00371]
[1779042485788,46.21,78055.13,0.0,3e-05,0.0,0.00361]
[1779042490823,46.21,78051.98,0.0,3e-05,0.0,0.00358]
[1779042495859,46.21,78062.66,0.0,3e-05,0.0,0.00369]
[1779042500894,46.21,78065.75,0.0,3e-05,0.0,0.00372]
[1779042505930,46.21,78067.69,0.0,3e-05,0.0,0.00375]
[1779042512978,46.21,78068.05,0.0,3e-05,0.0,0.00371]
[1779042518013,46.21,78077.1,0.0,3e-05,0.0,0.00381]
[1779042523050,46.21,78081.44,0.0,3e-05,0.0,0.00385]
[1779042528089,46.21,78077.52,0.0,3e-05,0.0,0.00381]
[1779042533119,46.21,78075.8,0.0,3e-05,0.0,0.00379]
[1779042538155,46.21,78067.18,0.0,3e-05,0.0,0.0037]
[1779042543190,46.21,78063.93,0.0,3e-05,0.0,0.00367]
[1779042548225,46.21,78065.44,0.0,3e-05,0.0,0.00368]
[1779042553261,46.21,78063.98,0.0,3e-05,0.0,0.00367]
[1779042558295,46.21,78068.01,0.0,3e-05,0.0,0.00371]
[1779042563330,46.21,78072.19,0.0,3e-05,0.0,0.00375]
[1779042569372,46.21,78073.54,0.0,3e-05,0.0,0.00377]
[1779042574408,46.21,78078.7,0.0,3e-05,0.0,0.00378]
[1779042579442,46.21,78080.38,0.0,3e-05,0.0,0.0038]
[1779042584479,46.21,78081.84,0.0,3e-05,0.0,0.00382]
[1779042589512,46.21,78079.44,0.0,3e-05,0.0,0.00379]
[1779042594547,46.21,78079.19,0.0,3e-05,0.0,0.00379]
[1779042599582,46.21,78080.39,0.0,3e-05,0.0,0.0038]
[1779042604617,46.21,78080.2,0.0,3e-05,0.0,0.0038]
[1779042609656,46.21,78082.42,0.0,3e-05,0.0,0.00382]
[1779042614690,46.21,78083.07,0.0,3e-05,0.0,0.00383]
[1779042619725,46.21,78083.54,0.0,3e-05,0.0,0.00384]
[1779042624761,46.21,78086.32,0.0,3e-05,0.0,0.00387]
[1779042629796,46.21,78086.6,0.0,3e-05,0.0,0.00387]
[1779042634831,46.21,78091.72,0.0,3e-05,0.0,0.00388]
[1779042639866,46.21,78090.65,0.0,3e-05,0.0,0.00387]
[1779042645909,46.21,78089.14,0.0,3e-05,0.0,0.00386]
[1779042649938,46.21,78068.04,0.0,3e-05,0.0,0.00363]
[1779042654974,46.21,78066.05,0.0,3e-05,0.0,0.00361]
[1779042660017,46.21,78063.23,0.0,3e-05,0.0,0.00358]
[1779042665046,46.21,78062.04,0.0,3e-05,0.0,0.00357]
[1779042670081,46.21,78057.09,0.0,3e-05,0.0,0.00352]
[1779042675116,46.21,78055.27,0.0,3e-05,0.0,0.0035]
[1779042680150,46.21,78053.54,0.0,3e-05,0.0,0.00348]
[1779042686192,46.21,78052.2,0.0,3e-05,0.0,0.00347]
[1779042692234,46.21,78051.28,0.0,3e-05,0.0,0.00342]
[1779042697581,46.21,78053.32,0.0,3e-05,0.0,0.00344]
[1779042703312,46.21,78056.49,0.0,3e-05,0.0,0.00348]
[1779042708346,46.21,78054.71,0.0,3e-05,0.0,0.00346]
[1779042713381,46.21,78052.74,0.0,3e-05,0.0,0.00344]
[1779042719422,46.21,78062.45,0.0,3e-05,0.0,0.00354]
[1779042724458,46.21,78068.36,0.0,3e-05,0.0,0.0036]
[1779042729493,46.21,78077.69,0.0,3e-05,0.0,0.00369]
[1779042734529,46.21,78079.66,0.0,3e-05,0.0,0.00371]
[1779042739563,46.21,78091.16,0.0,3e-05,0.0,0.00384]
[1779042744598,46.21,78092.11,0.0,3e-05,0.0,0.00385]
[1779042751647,46.21,78092.78,0.0,3e-05,0.0,0.00381]
[1779042756685,46.21,78090.5,0.0,3e-05,0.0,0.00379]
[1779042761717,46.21,78090.77,0.0,3e-05,0.0,0.00379]
[1779042766752,46.21,78091.66,0.0,3e-05,0.0,0.0038]
[1779042772794,46.21,78095.58,0.0,3e-05,0.0,0.00384]
[1779042778143,46.21,78094.41,0.0,3e-05,0.0,0.00383]
[1779042782869,46.21,78109.12,0.0,3e-05,0.0,0.004]
[1779042788214,46.21,78095.07,0.0,3e-05,0.0,0.00384]
[1779042793944,46.21,78091.35,0.0,3e-05,0.0,0.0038]
[1779042799986,46.21,78091.67,0.0,3e-05,0.0,0.0038]
[1779042805021,46.21,78090.22,0.0,3e-05,0.0,0.00379]
[1779042811064,46.21,78089.81,0.0,3e-05,0.0,0.00374]
[1779042816098,46.21,78087.79,0.0,3e-05,0.0,0.00372]
[1779042821134,46.21,78087.49,0.0,3e-05,0.0,0.00372]
[1779042826168,46.21,78085.58,0.0,3e-05,0.0,0.0037]
[1779042831203,46.21,78084.1,0.0,3e-05,0.0,0.00368]
[1779042836238,46.21,78083.01,0.0,3e-05,0.0,0.00367]
[1779042841273,46.21,78088.26,0.0,3e-05,0.0,0.00373]
[1779042846309,46.21,78093.0,0.0,3e-05,0.0,0.00378]
[1779042853357,46.21,78094.45,0.0,3e-05,0.0,0.00379]
[1779042858393,46.21,78094.3,0.0,3e-05,0.0,0.00379]
[1779042863427,46.21,78094.13,0.0,3e-05,0.0,0.00379]
[1779042868774,46.21,78080.9,0.0,3e-05,0.0,0.00365]
[1779042874504,46.21,78076.28,0.0,3e-05,0.0,0.00356]
[1779042879539,46.21,78074.97,0.0,3e-05,0.0,0.00355]
[1779042884575,46.21,78071.63,0.0,3e-05,0.0,0.00351]
[1779042889610,46.21,78071.62,0.0,3e-05,0.0,0.00351]
[1779042894644,46.21,78066.94,0.0,3e-05,0.0,0.00347]
[1779042899680,46.21,78062.93,0.0,3e-05,0.0,0.00343]
[1779042905723,46.21,78064.87,0.0,3e-05,0.0,0.00345]
[1779042910757,46.21,78067.25,0.0,3e-05,0.0,0.00347]
[1779042915791,46.21,78070.63,0.0,3e-05,0.0,0.0035]
[1779042920827,46.21,78071.85,0.0,3e-05,0.0,0.00352]
[1779042925861,46.21,78082.41,0.0,3e-05,0.0,0.00362]
[1779042930896,46.21,78087.22,0.0,3e-05,0.0,0.00367]
[1779042935932,46.21,78091.01,0.0,3e-05,0.0,0.00368]
[1779042947008,46.21,78091.08,0.0,3e-05,0.0,0.00368]
[1779042952043,46.21,78092.15,0.0,3e-05,0.0,0.00369]
[1779042959410,46.21,78091.37,0.0,3e-05,0.0,0.00368]
[1779042965135,46.21,78087.57,0.0,3e-05,0.0,0.00364]
[1779042970171,46.21,78084.28,0.0,3e-05,0.0,0.0036]
[1779042975208,46.21,78083.14,0.0,3e-05,0.0,0.00359]
[1779042980240,46.21,78082.62,0.0,3e-05,0.0,0.00359]
[1779042989620,46.21,78081.91,0.0,3e-05,0.0,0.00358]
[1779042995345,46.21,78082.48,0.0,3e-05,0.0,0.00355]
[1779043001387,46.21,78081.28,0.0,3e-05,0.0,0.00354]
[1779043006427,46.21,78080.07,0.0,3e-05,0.0,0.00352]
[1779043013476,46.21,78079.77,0.0,3e-05,0.0,0.00352]
[1779043018511,46.21,78078.36,0.0,3e-05,0.0,0.00351]
[1779043023546,46.21,78079.02,0.0,3e-05,0.0,0.00351]
[1779043028581,46.21,78079.07,0.0,3e-05,0.0,0.00351]
[1779043036638,46.21,78079.12,0.0,3e-05,0.0,0.00351]
[1779043041676,46.21,78079.02,0.0,3e-05,0.0,0.00351]
[1779043046711,46.21,78078.83,0.0,3e-05,0.0,0.00351]
[1779043051747,46.21,78078.63,0.0,3e-05,0.0,0.00347]
[1779043056781,46.21,78078.31,0.0,3e-05,0.0,0.00347]
[1779043061816,46.21,78078.42,0.0,3e-05,0.0,0.00347]
[1779043069872,46.21,78078.28,0.0,3e-05,0.0,0.00347]
[1779043075915,46.21,78078.31,0.0,3e-05,0.0,0.00347]
[1779043080950,46.21,78078.4,0.0,3e-05,0.0,0.00347]
[1779043085985,46.21,78081.11,0.0,3e-05,0.0,0.0035]
[1779043091020,46.21,78081.05,0.0,3e-05,0.0,0.0035]
[1779043096056,46.21,78080.7,0.0,3e-05,0.0,0.00349]
[1779043101090,46.21,78080.41,0.0,3e-05,0.0,0.00349]
[1779043106125,46.21,78080.77,0.0,3e-05,0.0,0.00349]
[1779043111163,46.21,78080.4,0.0,3e-05,0.0,0.00345]
[1779043117202,46.21,78079.43,0.0,3e-05,0.0,0.00344]
[1779043122237,46.21,78079.43,0.0,3e-05,0.0,0.00344]
[1779043127273,46.21,78083.85,0.0,3e-05,0.0,0.00349]
[1779043134321,46.21,78086.04,0.0,3e-05,0.0,0.00351]
[1779043139358,46.21,78086.36,0.0,3e-05,0.0,0.00351]
[1779043145399,46.21,78087.34,0.0,3e-05,0.0,0.00352]
[1779043150434,46.21,78080.44,0.0,3e-05,0.0,0.00345]
[1779043155469,46.21,78080.02,0.0,3e-05,0.0,0.00345]
[1779043160504,46.21,78081.6,0.0,3e-05,0.0,0.00346]
[1779043165539,46.21,78081.18,0.0,3e-05,0.0,0.00346]
[1779043170887,46.21,78079.83,0.0,3e-05,0.0,0.00345]
[1779043176617,46.21,78079.83,0.0,3e-05,0.0,0.00341]
[1779043181655,46.21,78079.54,0.0,3e-05,0.0,0.00341]
[1779043190717,46.21,78078.96,0.0,3e-05,0.0,0.0034]
[1779043195752,46.21,78079.01,0.0,3e-05,0.0,0.0034]
[1779043201097,46.21,78078.63,0.0,3e-05,0.0,0.0034]
[1779043208843,46.21,78078.55,0.0,3e-05,0.0,0.0034]
[1779043213878,46.21,78078.03,0.0,3e-05,0.0,0.00339]
[1779043218914,46.21,78075.77,0.0,3e-05,0.0,0.00337]
[1779043223951,46.21,78069.22,0.0,3e-05,0.0,0.00331]
[1779043228984,46.21,78071.18,0.0,3e-05,0.0,0.00332]
[1779043234018,46.21,78072.85,0.0,3e-05,0.0,0.0033]
[1779043239054,46.21,78074.83,0.0,3e-05,0.0,0.00332]
[1779043244091,46.21,78071.97,0.0,3e-05,0.0,0.0033]
[1779043246102,46.21,78087.71,0.0,3e-05,0.0,0.00345]
[1779043251451,46.21,78087.1,0.0,3e-05,0.0,0.00344]
[1779043257179,46.21,78084.81,0.0,3e-05,0.0,0.00342]
[1779043262214,46.21,78076.44,0.0,3e-05,0.0,0.00334]
[1779043267250,46.21,78074.66,0.0,3e-05,0.0,0.00332]
[1779043272284,46.21,78073.16,0.0,3e-05,0.0,0.00331]
[1779043277321,46.21,78073.93,0.0,3e-05,0.0,0.00331]
[1779043282357,46.21,78073.76,0.0,3e-05,0.0,0.00331]
[1779043287390,46.21,78073.93,0.0,3e-05,0.0,0.00331]
[1779043292425,46.21,78073.83,0.0,3e-05,0.0,0.00328]
[1779043297461,46.21,78075.56,0.0,3e-05,0.0,0.00329]
[1779043303503,46.21,78075.67,0.0,3e-05,0.0,0.00329]
[1779043309545,46.21,78076.33,0.0,3e-05,0.0,0.0033]
[1779043315587,46.21,78078.0,0.0,3e-05,0.0,0.00332]
[1779043321629,46.21,78077.69,0.0,3e-05,0.0,0.00331]
[1779043326664,46.21,78087.45,0.0,3e-05,0.0,0.00341]
[1779043332011,46.21,78086.61,0.0,3e-05,0.0,0.0034]
[1779043337740,46.21,78084.98,0.0,3e-05,0.0,0.00338]
[1779043344790,46.21,78085.2,0.0,3e-05,0.0,0.00339]
[1779043349825,46.21,78081.89,0.0,3e-05,0.0,0.00335]
[1779043357881,46.21,78080.98,0.0,3e-05,0.0,0.00331]
[1779043362920,46.21,78080.09,0.0,3e-05,0.0,0.0033]
[1779043367953,46.21,78080.05,0.0,3e-05,0.0,0.0033]
[1779043372988,46.21,78079.75,0.0,3e-05,0.0,0.0033]
[1779043382362,46.21,78079.29,0.0,3e-05,0.0,0.00329]
[1779043392434,46.21,78079.12,0.0,3e-05,0.0,0.00329]
[1779043398165,46.21,78079.3,0.0,3e-05,0.0,0.00329]
[1779043405214,46.21,78079.41,0.0,3e-05,0.0,0.00329]
[1779043410249,46.21,78079.0,0.0,3e-05,0.0,0.00329]
[1779043418305,46.21,78078.7,0.0,3e-05,0.0,0.00325]
[1779043423340,46.21,78078.62,0.0,3e-05,0.0,0.00325]
[1779043428376,46.21,78073.81,0.0,2e-05,0.0,0.00321]
[1779043433410,46.21,78073.52,0.0,2e-05,0.0,0.0032]
[1779043438445,46.21,78074.32,0.0,2e-05,0.0,0.00321]
[1779043443479,46.21,78074.85,0.0,2e-05,0.0,0.00322]
[1779043448515,46.21,78075.89,0.0,2e-05,0.0,0.00323]
[1779043453550,46.21,78076.61,0.0,2e-05,0.0,0.00323]
[1779043461607,46.21,78077.78,0.0,2e-05,0.0,0.00324]
[1779043468656,46.21,78079.29,0.0,3e-05,0.0,0.00326]
[1779043473692,46.21,78079.91,0.0,2e-05,0.0,0.00323]
[1779043479734,46.21,78079.6,0.0,2e-05,0.0,0.00322]
[1779043484769,46.21,78080.64,0.0,2e-05,0.0,0.00323]
[1779043489805,46.21,78081.21,0.0,2e-05,0.0,0.00324]
[1779043494842,46.21,78082.0,0.0,2e-05,0.0,0.00325]
[1779043499877,46.21,78076.35,0.0,2e-05,0.0,0.00319]
[1779043505918,46.21,78074.54,0.0,2e-05,0.0,0.00318]
[1779043510954,46.21,78072.13,0.0,2e-05,0.0,0.00315]
[1779043515989,46.21,78067.53,0.0,2e-05,0.0,0.00311]
[1779043522031,46.21,78081.64,0.0,2e-05,0.0,0.00324]
[1779043527069,46.21,78082.03,0.0,2e-05,0.0,0.00325]
[1779043532101,46.21,78082.3,0.0,2e-05,0.0,0.00321]
[1779043537136,46.21,78082.72,0.0,2e-05,0.0,0.00322]
[1779043543491,46.21,78082.17,0.0,2e-05,0.0,0.00321]
[1779043549222,46.21,78070.97,0.0,2e-05,0.0,0.00311]
[1779043555262,46.21,78068.54,0.0,2e-05,0.0,0.00309]
[1779043560297,46.21,78067.76,0.0,2e-05,0.0,0.00308]
[1779043565332,46.21,78066.35,0.0,2e-05,0.0,0.00307]
[1779043570367,46.21,78063.75,0.0,2e-05,0.0,0.00304]
[1779043577416,46.21,78060.98,0.0,2e-05,0.0,0.00302]
[1779043582451,46.21,78056.35,0.0,2e-05,0.0,0.00298]
[1779043587487,46.21,78059.75,0.0,2e-05,0.0,0.00301]
[1779043592521,46.21,78057.91,0.0,2e-05,0.0,0.00296]
[1779043597557,46.21,78057.72,0.0,2e-05,0.0,0.00296]
[1779043602595,46.21,78065.79,0.0,2e-05,0.0,0.00303]
[1779043607629,46.21,78068.42,0.0,2e-05,0.0,0.00305]
[1779043612668,46.21,78069.12,0.0,2e-05,0.0,0.00306]
[1779043617699,46.21,78070.91,0.0,2e-05,0.0,0.00307]
[1779043622734,46.21,78072.03,0.0,2e-05,0.0,0.00308]
[1779043627769,46.21,78073.21,0.0,2e-05,0.0,0.0031]
[1779043632804,46.21,78074.52,0.0,2e-05,0.0,0.00311]
[1779043637842,46.21,78075.39,0.0,2e-05,0.0,0.00312]
[1779043642874,46.21,78075.96,0.0,2e-05,0.0,0.00312]
[1779043647909,46.21,78076.93,0.0,2e-05,0.0,0.00313]
[1779043652945,46.21,78077.36,0.0,2e-05,0.0,0.0031]
[1779043657980,46.21,78076.19,0.0,2e-05,0.0,0.00309]
[1779043663014,46.21,78068.82,0.0,2e-05,0.0,0.00302]
[1779043668049,46.21,78067.01,0.0,2e-05,0.0,0.00301]
[1779043673084,46.21,78065.07,0.0,2e-05,0.0,0.00299]
[1779043678120,46.21,78063.51,0.0,2e-05,0.0,0.00298]
[1779043683156,46.21,78060.82,0.0,2e-05,0.0,0.00295]
[1779043688189,46.21,78059.17,0.0,2e-05,0.0,0.00294]
[1779043693224,46.21,78058.72,0.0,2e-05,0.0,0.00293]
[1779043699271,46.21,78070.0,0.0,2e-05,0.0,0.00303]
[1779043704614,46.21,78072.86,0.0,2e-05,0.0,0.00306]
[1779043711350,46.21,78074.62,0.0,2e-05,0.0,0.00304]
[1779043716385,46.21,78075.87,0.0,2e-05,0.0,0.00305]
[1779043722427,46.21,78077.96,0.0,2e-05,0.0,0.00307]
[1779043727462,46.21,78079.26,0.0,2e-05,0.0,0.00308]
[1779043734823,46.21,78079.37,0.0,2e-05,0.0,0.00308]
[1779043740553,46.21,78080.35,0.0,2e-05,0.0,0.00309]
[1779043745589,46.21,78081.5,0.0,2e-05,0.0,0.0031]
[1779043750623,46.21,78089.81,0.0,2e-05,0.0,0.00318]
[1779043755659,46.21,78095.2,0.0,2e-05,0.0,0.00323]
[1779043761700,46.21,78093.54,0.0,2e-05,0.0,0.00321]
[1779043775106,46.21,78091.14,0.0,2e-05,0.0,0.00315]
[1779043782849,46.21,78097.21,0.0,2e-05,0.0,0.00321]
[1779043787883,46.21,78104.04,0.0,3e-05,0.0,0.00328]
[1779043792922,46.21,78101.74,0.0,3e-05,0.0,0.00325]
[1779043797960,46.21,78100.99,0.0,3e-05,0.0,0.00325]
[1779043802994,46.21,78093.02,0.0,2e-05,0.0,0.00317]
[1779043811051,46.21,78091.73,0.0,2e-05,0.0,0.00316]
[1779043816087,46.21,78087.95,0.0,2e-05,0.0,0.00313]
[1779043821122,46.21,78078.9,0.0,2e-05,0.0,0.00304]
[1779043825149,46.21,78093.31,0.0,2e-05,0.0,0.00317]
[1779043832198,46.21,78094.81,0.0,2e-05,0.0,0.00315]
[1779043837237,46.21,78097.18,0.0,2e-05,0.0,0.00318]
[1779043842272,46.21,78096.32,0.0,2e-05,0.0,0.00317]
[1779043847307,46.21,78096.79,0.0,2e-05,0.0,0.00317]
[1779043852346,46.21,78097.92,0.0,2e-05,0.0,0.00318]
[1779043857380,46.21,78100.63,0.0,2e-05,0.0,0.00321]
[1779043862415,46.21,78098.23,0.0,2e-05,0.0,0.00318]
[1779043867453,46.21,78087.62,0.0,2e-05,0.0,0.00309]
[1779043872484,46.21,78086.77,0.0,2e-05,0.0,0.00308]
[1779043877520,46.21,78087.27,0.0,2e-05,0.0,0.00308]
[1779043884574,46.21,78087.6,0.0,2e-05,0.0,0.00309]
[1779043889606,46.21,78088.87,0.0,2e-05,0.0,0.0031]
[1779043894642,46.21,78097.4,0.0,2e-05,0.0,0.00314]
[1779043899678,46.21,78097.66,0.0,2e-05,0.0,0.00314]
[1779043906026,46.21,78098.11,0.0,2e-05,0.0,0.00315]
[1779043911760,46.21,78102.07,0.0,2e-05,0.0,0.00319]
[1779043916795,46.21,78106.37,0.0,2e-05,0.0,0.00323]
[1779043921830,46.21,78110.04,0.0,3e-05,0.0,0.00326]
[1779043928882,46.21,78109.98,0.0,3e-05,0.0,0.00326]
[1779043933913,46.21,78113.72,0.0,3e-05,0.0,0.0033]
[1779043943987,46.21,78115.81,0.0,3e-05,0.0,0.00332]
[1779043949023,46.21,78119.47,0.0,3e-05,0.0,0.00335]
[1779043954057,46.21,78119.79,0.0,3e-05,0.0,0.00332]
[1779043961106,46.21,78121.5,0.0,3e-05,0.0,0.00333]
[1779043966449,46.21,78123.08,0.0,3e-05,0.0,0.00335]
[1779043975204,46.21,78123.43,0.0,3e-05,0.0,0.00335]
[1779043980239,46.21,78123.99,0.0,3e-05,0.0,0.00336]
[1779043986589,46.21,78124.51,0.0,3e-05,0.0,0.00336]
[1779043992323,46.21,78126.98,0.0,3e-05,0.0,0.00339]
[1779044001386,46.21,78127.96,0.0,3e-05,0.0,0.0034]
[1779044007429,46.21,78128.53,0.0,3e-05,0.0,0.0034]
[1779044012464,46.21,78138.07,0.0,3e-05,0.0,0.00346]
[1779044017499,46.21,78141.19,0.0,3e-05,0.0,0.00349]
[1779044022535,46.21,78146.78,0.0,3e-05,0.0,0.00355]
[1779044027572,46.21,78146.83,0.0,3e-05,0.0,0.00355]
[1779044033611,46.21,78149.75,0.0,3e-05,0.0,0.00358]
[1779044038648,46.21,78143.77,0.0,3e-05,0.0,0.00352]
[1779044043681,46.21,78142.24,0.0,3e-05,0.0,0.0035]
[1779044048720,46.21,78144.34,0.0,3e-05,0.0,0.00352]
[1779044057081,46.21,78143.54,0.0,3e-05,0.0,0.00351]
[1779044062819,46.21,78136.21,0.0,3e-05,0.0,0.00344]
[1779044068862,46.21,78137.6,0.0,3e-05,0.0,0.00345]
[1779044073894,46.21,78137.26,0.0,3e-05,0.0,0.00341]
[1779044078930,46.21,78137.36,0.0,3e-05,0.0,0.00341]
[1779044083965,46.21,78137.34,0.0,3e-05,0.0,0.00341]
[1779044089001,46.21,78139.02,0.0,3e-05,0.0,0.00343]
[1779044095043,46.21,78138.19,0.0,3e-05,0.0,0.00342]
[1779044100079,46.21,78141.76,0.0,3e-05,0.0,0.00346]
[1779044105114,46.21,78143.81,0.0,3e-05,0.0,0.00348]
[1779044110147,46.21,78151.63,0.0,3e-05,0.0,0.00356]
[1779044115182,46.21,78162.95,0.0,3e-05,0.0,0.00368]
[1779044120217,46.21,78164.09,0.0,3e-05,0.0,0.00369]
[1779044126260,46.21,78159.18,0.0,3e-05,0.0,0.00364]
[1779044131295,46.21,78158.93,0.0,3e-05,0.0,0.0036]
[1779044137641,46.21,78159.49,0.0,3e-05,0.0,0.0036]
[1779044143381,46.21,78158.9,0.0,3e-05,0.0,0.00359]
[1779044148418,46.21,78154.8,0.0,3e-05,0.0,0.00355]
[1779044153451,46.21,78162.04,0.0,3e-05,0.0,0.00363]
[1779044158486,46.21,78162.55,0.0,3e-05,0.0,0.00363]
[1779044165535,46.21,78159.11,0.0,3e-05,0.0,0.0036]
[1779044171577,46.21,78159.03,0.0,3e-05,0.0,0.0036]
[1779044177922,46.21,78156.69,0.0,3e-05,0.0,0.00357]
[1779044184665,46.21,78156.69,0.0,3e-05,0.0,0.00357]
[1779044189703,46.21,78156.56,0.0,3e-05,0.0,0.00357]
[1779044194738,46.21,78155.32,0.0,3e-05,0.0,0.00352]
[1779044201793,46.21,78153.66,0.0,3e-05,0.0,0.0035]
[1779044208135,46.21,78151.9,0.0,3e-05,0.0,0.00348]
[1779044213881,46.21,78145.53,0.0,3e-05,0.0,0.00342]
[1779044218921,46.21,78145.3,0.0,3e-05,0.0,0.00342]
[1779044223955,46.21,78145.82,0.0,3e-05,0.0,0.00342]
[1779044228988,46.21,78145.48,0.0,3e-05,0.0,0.00342]
[1779044234027,46.21,78153.65,0.0,3e-05,0.0,0.0035]
[1779044239062,46.21,78153.19,0.0,3e-05,0.0,0.0035]
[1779044245104,46.21,78152.24,0.0,3e-05,0.0,0.00349]
[1779044250139,46.21,78149.25,0.0,3e-05,0.0,0.00346]
[1779044255174,46.21,78148.36,0.0,3e-05,0.0,0.00341]
[1779044257192,46.21,78174.33,0.0,3e-05,0.0,0.00368]
[1779044262226,46.21,78183.64,0.0,3e-05,0.0,0.00378]
[1779044267261,46.21,78182.17,0.0,3e-05,0.0,0.00376]
[1779044271292,46.21,78167.01,0.0,3e-05,0.0,0.0036]
[1779044276327,46.21,78166.12,0.0,3e-05,0.0,0.00359]
[1779044281362,46.21,78168.23,0.0,3e-05,0.0,0.00361]
[1779044286397,46.21,78170.91,0.0,3e-05,0.0,0.00364]
[1779044291433,46.21,78172.06,0.0,3e-05,0.0,0.00365]
[1779044296468,46.21,78174.77,0.0,3e-05,0.0,0.00368]
[1779044301502,46.21,78177.04,0.0,3e-05,0.0,0.00371]
[1779044306537,46.21,78177.99,0.0,3e-05,0.0,0.00372]
[1779044311572,46.21,78177.97,0.0,3e-05,0.0,0.00368]
[1779044317615,46.21,78178.8,0.0,3e-05,0.0,0.00368]
[1779044323656,46.21,78170.59,0.0,3e-05,0.0,0.0036]
[1779044329698,46.21,78170.58,0.0,3e-05,0.0,0.0036]
[1779044335741,46.21,78171.11,0.0,3e-05,0.0,0.0036]
[1779044340776,46.21,78172.52,0.0,3e-05,0.0,0.00362]
[1779044347824,46.21,78171.84,0.0,3e-05,0.0,0.00361]
[1779044352861,46.21,78175.2,0.0,3e-05,0.0,0.00365]
[1779044357895,46.21,78182.0,0.0,3e-05,0.0,0.00372]
[1779044362929,46.21,78185.72,0.0,3e-05,0.0,0.00376]
[1779044367966,46.21,78185.73,0.0,3e-05,0.0,0.00376]
[1779044373001,46.21,78188.88,0.0,3e-05,0.0,0.00375]
[1779044378034,46.21,78190.11,0.0,3e-05,0.0,0.00377]
[1779044379348,46.21,78208.38,0.0,3e-05,0.0,0.00397]
[1779044385083,46.21,78206.11,0.0,3e-05,0.0,0.00394]
[1779044390118,46.21,78203.25,0.0,3e-05,0.0,0.00391]
[1779044396161,46.21,78203.46,0.0,3e-05,0.0,0.00391]
[1779044401196,46.21,78195.68,0.0,3e-05,0.0,0.00383]
[1779044406229,46.21,78199.29,0.0,3e-05,0.0,0.00387]
[1779044411265,46.21,78199.26,0.0,3e-05,0.0,0.00387]
[1779044416300,46.21,78198.58,0.0,3e-05,0.0,0.00386]
[1779044421335,46.21,78199.67,0.0,3e-05,0.0,0.00387]
[1779044426370,46.21,78199.52,0.0,3e-05,0.0,0.00387]
[1779044432412,46.21,78198.26,0.0,3e-05,0.0,0.00381]
[1779044437447,46.21,78202.28,0.0,3e-05,0.0,0.00386]
[1779044442486,46.21,78200.19,0.0,3e-05,0.0,0.00383]
[1779044448525,46.21,78199.07,0.0,3e-05,0.0,0.00382]
[1779044453560,46.21,78198.86,0.0,3e-05,0.0,0.00382]
[1779044458595,46.21,78198.67,0.0,3e-05,0.0,0.00382]
[1779044463630,46.21,78185.25,0.0,3e-05,0.0,0.00367]
[1779044468665,46.21,78182.88,0.0,3e-05,0.0,0.00365]
[1779044473700,46.21,78177.3,0.0,3e-05,0.0,0.00359]
[1779044478734,46.21,78178.16,0.0,3e-05,0.0,0.0036]
[1779044483771,46.21,78179.13,0.0,3e-05,0.0,0.00361]
[1779044488807,46.21,78179.88,0.0,3e-05,0.0,0.00362]
[1779044494848,46.21,78181.64,0.0,3e-05,0.0,0.00359]
[1779044499883,46.21,78182.19,0.0,3e-05,0.0,0.0036]
[1779044504917,46.21,78182.67,0.0,3e-05,0.0,0.0036]
[1779044510960,46.21,78181.89,0.0,3e-05,0.0,0.0036]
[1779044520388,46.21,78178.72,0.0,3e-05,0.0,0.00356]
[1779044526065,46.21,78176.16,0.0,3e-05,0.0,0.00354]
[1779044531100,46.21,78181.17,0.0,3e-05,0.0,0.00359]
[1779044536135,46.21,78185.87,0.0,3e-05,0.0,0.00364]
[1779044541171,46.21,78186.41,0.0,3e-05,0.0,0.00364]
[1779044546208,46.21,78186.95,0.0,3e-05,0.0,0.00365]
[1779044551242,46.21,78194.53,0.0,3e-05,0.0,0.00369]
[1779044556283,46.21,78198.86,0.0,3e-05,0.0,0.00374]
[1779044561313,46.21,78205.78,0.0,3e-05,0.0,0.00381]
[1779044566348,46.21,78209.06,0.0,3e-05,0.0,0.00385]
[1779044571383,46.21,78209.22,0.0,3e-05,0.0,0.00385]
[1779044576418,46.21,78209.98,0.0,3e-05,0.0,0.00386]
[1779044582460,46.21,78208.28,0.0,3e-05,0.0,0.00384]
[1779044587495,46.21,78207.25,0.0,3e-05,0.0,0.00383]
[1779044593537,46.21,78203.09,0.0,3e-05,0.0,0.00378]
[1779044600950,46.21,78199.9,0.0,3e-05,0.0,0.00375]
[1779044606628,46.21,78198.99,0.0,3e-05,0.0,0.00374]
[1779044611664,46.21,78197.9,0.0,3e-05,0.0,0.00368]
[1779044616699,46.21,78197.15,0.0,3e-05,0.0,0.00368]
[1779044621733,46.21,78194.37,0.0,3e-05,0.0,0.00365]
[1779044626768,46.21,78193.76,0.0,3e-05,0.0,0.00364]
[1779044631803,46.21,78190.45,0.0,3e-05,0.0,0.00361]
[1779044636838,46.21,78179.29,0.0,3e-05,0.0,0.00349]
[1779044641873,46.21,78177.53,0.0,3e-05,0.0,0.00347]
[1779044646909,46.21,78174.75,0.0,3e-05,0.0,0.00344]
[1779044651943,46.21,78173.86,0.0,3e-05,0.0,0.00344]
[1779044656978,46.21,78171.08,0.0,3e-05,0.0,0.00341]
[1779044662014,46.21,78173.72,0.0,3e-05,0.0,0.00343]
[1779044669062,46.21,78176.04,0.0,3e-05,0.0,0.00346]
[1779044674097,46.21,78173.27,0.0,3e-05,0.0,0.00339]
[1779044679132,46.21,78170.37,0.0,3e-05,0.0,0.00336]
[1779044684167,46.21,78177.42,0.0,3e-05,0.0,0.00343]
[1779044689203,46.21,78183.8,0.0,3e-05,0.0,0.0035]
[1779044694238,46.21,78192.28,0.0,3e-05,0.0,0.00358]
[1779044699274,46.21,78202.57,0.0,3e-05,0.0,0.00369]
[1779044704309,46.21,78204.97,0.0,3e-05,0.0,0.00372]
[1779044708337,46.21,78184.92,0.0,3e-05,0.0,0.00351]
[1779044713372,46.21,78185.95,0.0,3e-05,0.0,0.00352]
[1779044718409,46.21,78186.33,0.0,3e-05,0.0,0.00352]
[1779044723450,46.21,78186.59,0.0,3e-05,0.0,0.00353]
[1779044728479,46.21,78186.83,0.0,3e-05,0.0,0.00353]
[1779044733514,46.21,78185.88,0.0,3e-05,0.0,0.00348]
[1779044741952,46.21,78184.7,0.0,3e-05,0.0,0.00347]
[1779044748619,46.21,78183.99,0.0,3e-05,0.0,0.00346]
[1779044758689,46.21,78184.66,0.0,3e-05,0.0,0.00347]
[1779044766745,46.21,78185.04,0.0,3e-05,0.0,0.00347]
[1779044772161,46.21,78181.19,0.0,3e-05,0.0,0.00343]
[1779044777822,46.21,78181.76,0.0,3e-05,0.0,0.00344]
[1779044782858,46.21,78181.83,0.0,3e-05,0.0,0.00344]
[1779044787894,46.21,78180.31,0.0,3e-05,0.0,0.00342]
[1779044792928,46.21,78182.49,0.0,3e-05,0.0,0.00341]
[1779044798970,46.21,78183.09,0.0,3e-05,0.0,0.00341]
[1779044804008,46.21,78183.45,0.0,3e-05,0.0,0.00342]
[1779044809040,46.21,78182.95,0.0,3e-05,0.0,0.00341]
[1779044815082,46.21,78184.09,0.0,3e-05,0.0,0.00342]
[1779044820117,46.21,78190.67,0.0,3e-05,0.0,0.00349]
[1779044825152,46.21,78193.7,0.0,3e-05,0.0,0.00352]
[1779044830188,46.21,78197.49,0.0,3e-05,0.0,0.00356]
[1779044835222,46.21,78204.29,0.0,3e-05,0.0,0.00363]
[1779044841265,46.21,78204.86,0.0,3e-05,0.0,0.00364]
[1779044846299,46.21,78203.86,0.0,3e-05,0.0,0.00363]
[1779044851334,46.21,78206.08,0.0,3e-05,0.0,0.00361]
[1779044856369,46.21,78205.16,0.0,3e-05,0.0,0.0036]
[1779044862411,46.21,78204.54,0.0,3e-05,0.0,0.00359]
[1779044867446,46.21,78203.14,0.0,3e-05,0.0,0.00358]
[1779044873488,46.21,78202.76,0.0,3e-05,0.0,0.00357]
[1779044881547,46.21,78202.54,0.0,3e-05,0.0,0.00357]
[1779044886579,46.21,78204.36,0.0,3e-05,0.0,0.00359]
[1779044891614,46.21,78203.47,0.0,3e-05,0.0,0.00358]
[1779044896649,46.21,78205.01,0.0,3e-05,0.0,0.0036]
[1779044901684,46.21,78205.53,0.0,3e-05,0.0,0.0036]
[1779044906720,46.21,78205.54,0.0,3e-05,0.0,0.0036]
[1779044910749,46.21,78222.97,0.0,3e-05,0.0,0.00379]
[1779044913143,46.21,78216.37,0.0,3e-05,0.0,0.00368]
[1779044919812,46.21,78215.85,0.0,3e-05,0.0,0.00367]
[1779044924847,46.21,78214.62,0.0,3e-05,0.0,0.00366]
[1779044929883,46.21,78215.19,0.0,3e-05,0.0,0.00366]
[1779044934917,46.21,78214.83,0.0,3e-05,0.0,0.00366]
[1779044939952,46.21,78211.23,0.0,3e-05,0.0,0.00362]
[1779044944987,46.21,78206.59,0.0,3e-05,0.0,0.00357]
[1779044950023,46.21,78200.7,0.0,3e-05,0.0,0.00351]
[1779044955058,46.21,78199.35,0.0,3e-05,0.0,0.0035]
[1779044960092,46.21,78197.73,0.0,3e-05,0.0,0.00348]
[1779044965127,46.21,78190.99,0.0,3e-05,0.0,0.00341]
[1779044970163,46.21,78189.7,0.0,3e-05,0.0,0.0034]
[1779044976205,46.21,78187.02,0.0,3e-05,0.0,0.00334]
[1779044981239,46.21,78188.03,0.0,3e-05,0.0,0.00335]
[1779044991312,46.21,78188.14,0.0,3e-05,0.0,0.00335]
[1779044996346,46.21,78188.69,0.0,3e-05,0.0,0.00335]
[1779045001397,46.21,78188.92,0.0,3e-05,0.0,0.00336]
[1779045006425,46.21,78168.48,0.0,2e-05,0.0,0.00316]
[1779045011461,46.21,78180.64,0.0,3e-05,0.0,0.00328]
[1779045016495,46.21,78183.57,0.0,3e-05,0.0,0.0033]
[1779045021535,46.21,78184.23,0.0,3e-05,0.0,0.00331]
[1779045026565,46.21,78184.77,0.0,3e-05,0.0,0.00332]
[1779045031600,46.21,78185.23,0.0,3e-05,0.0,0.00328]
[1779045036635,46.21,78186.31,0.0,3e-05,0.0,0.00329]
[1779045043684,46.21,78186.82,0.0,3e-05,0.0,0.0033]
[1779045048719,46.21,78187.44,0.0,3e-05,0.0,0.0033]
[1779045054123,46.21,78188.05,0.0,3e-05,0.0,0.00331]
[1779045059800,46.21,78174.09,0.0,2e-05,0.0,0.00318]
[1779045064836,46.21,78181.89,0.0,3e-05,0.0,0.00325]
[1779045069871,46.21,78182.36,0.0,3e-05,0.0,0.00325]
[1779045074906,46.21,78182.72,0.0,3e-05,0.0,0.00326]
[1779045080948,46.21,78182.98,0.0,3e-05,0.0,0.00326]
[1779045085983,46.21,78183.83,0.0,3e-05,0.0,0.00327]
[1779045092025,46.21,78184.1,0.0,3e-05,0.0,0.00323]
[1779045097064,46.21,78184.35,0.0,3e-05,0.0,0.00324]
[1779045102098,46.21,78181.94,0.0,3e-05,0.0,0.00321]
[1779045109146,46.21,78182.63,0.0,3e-05,0.0,0.00322]
[1779045114543,46.21,78183.46,0.0,3e-05,0.0,0.00323]
[1779045120223,46.21,78183.69,0.0,3e-05,0.0,0.00323]
[1779045125258,46.21,78183.8,0.0,3e-05,0.0,0.00323]
[1779045130293,46.21,78178.24,0.0,2e-05,0.0,0.00318]
[1779045135328,46.21,78173.8,0.0,2e-05,0.0,0.00314]
[1779045140365,46.21,78172.73,0.0,2e-05,0.0,0.00313]
[1779045145400,46.21,78172.27,0.0,2e-05,0.0,0.00312]
[1779045150435,46.21,78171.0,0.0,2e-05,0.0,0.00311]
[1779045155469,46.21,78170.31,0.0,2e-05,0.0,0.00307]
[1779045160505,46.21,78169.97,0.0,2e-05,0.0,0.00307]
[1779045165541,46.21,78172.98,0.0,2e-05,0.0,0.00309]
[1779045170579,46.21,78176.51,0.0,2e-05,0.0,0.00313]
[1779045179638,46.21,78176.68,0.0,2e-05,0.0,0.00313]
[1779045185682,46.21,78178.38,0.0,2e-05,0.0,0.00314]
[1779045190718,46.21,78179.31,0.0,2e-05,0.0,0.00315]
[1779045195753,46.21,78180.03,0.0,2e-05,0.0,0.00316]
[1779045201798,46.21,78180.45,0.0,2e-05,0.0,0.00316]
[1779045206833,46.21,78183.31,0.0,2e-05,0.0,0.00319]
[1779045211868,46.21,78183.82,0.0,2e-05,0.0,0.00316]
[1779045216903,46.21,78185.1,0.0,2e-05,0.0,0.00317]
[1779045221938,46.21,78185.26,0.0,2e-05,0.0,0.00317]
[1779045227982,46.21,78185.49,0.0,2e-05,0.0,0.00317]
[1779045235388,46.21,78185.15,0.0,2e-05,0.0,0.00317]
[1779045241070,46.21,78185.83,0.0,2e-05,0.0,0.00318]
[1779045246109,46.21,78180.7,0.0,2e-05,0.0,0.00313]
[1779045252148,46.21,78178.6,0.0,2e-05,0.0,0.00311]
[1779045257183,46.21,78176.08,0.0,2e-05,0.0,0.00309]
[1779045265598,46.21,78174.75,0.0,2e-05,0.0,0.00307]
[1779045275668,46.21,78172.79,0.0,2e-05,0.0,0.00302]
[1779045281351,46.21,78171.15,0.0,2e-05,0.0,0.00301]
[1779045284372,46.21,78186.36,0.0,2e-05,0.0,0.00315]
[1779045289407,46.21,78191.81,0.0,3e-05,0.0,0.0032]
[1779045294443,46.21,78194.4,0.0,3e-05,0.0,0.00322]
[1779045300484,46.21,78193.95,0.0,3e-05,0.0,0.00322]
[1779045305880,46.21,78192.5,0.0,3e-05,0.0,0.0032]
[1779045311561,46.21,78193.93,0.0,3e-05,0.0,0.00322]
[1779045317603,46.21,78194.88,0.0,3e-05,0.0,0.00323]
[1779045322638,46.21,78194.78,0.0,3e-05,0.0,0.00323]
[1779045327674,46.21,78194.36,0.0,3e-05,0.0,0.00322]
[1779045330694,46.21,78179.31,0.0,2e-05,0.0,0.00308]
[1779045335729,46.21,78177.46,0.0,2e-05,0.0,0.00303]
[1779045340764,46.21,78176.53,0.0,2e-05,0.0,0.00302]
[1779045345799,46.21,78174.71,0.0,2e-05,0.0,0.003]
[1779045350835,46.21,78171.32,0.0,2e-05,0.0,0.00297]
[1779045356876,46.21,78174.16,0.0,2e-05,0.0,0.003]
[1779045361911,46.21,78175.73,0.0,2e-05,0.0,0.00301]
[1779045368963,46.21,78176.62,0.0,2e-05,0.0,0.00302]
[1779045374006,46.21,78185.92,0.0,2e-05,0.0,0.00311]
[1779045379043,46.21,78192.16,0.0,2e-05,0.0,0.00316]
[1779045385085,46.21,78192.46,0.0,2e-05,0.0,0.00317]
[1779045391127,46.21,78193.12,0.0,2e-05,0.0,0.00314]
[1779045396516,46.21,78187.17,0.0,2e-05,0.0,0.00308]
[1779045402204,46.21,78187.38,0.0,2e-05,0.0,0.00308]
[1779045408246,46.21,78187.55,0.0,2e-05,0.0,0.00309]
[1779045414294,46.21,78187.54,0.0,2e-05,0.0,0.00309]
[1779045419327,46.21,78186.85,0.0,2e-05,0.0,0.00308]
[1779045424362,46.21,78186.92,0.0,2e-05,0.0,0.00308]
[1779045429396,46.21,78186.88,0.0,2e-05,0.0,0.00308]
[1779045434432,46.21,78186.46,0.0,2e-05,0.0,0.00308]
[1779045439468,46.21,78181.71,0.0,2e-05,0.0,0.00303]
[1779045446873,46.21,78180.54,0.0,2e-05,0.0,0.00302]
[1779045453565,46.21,78176.77,0.0,2e-05,0.0,0.00295]
[1779045458600,46.21,78173.34,0.0,2e-05,0.0,0.00292]
[1779045464641,46.21,78172.41,0.0,2e-05,0.0,0.00292]
[1779045469677,46.21,78171.14,0.0,2e-05,0.0,0.0029]
[1779045475719,46.21,78170.79,0.0,2e-05,0.0,0.0029]
[1779045480755,46.21,78170.5,0.0,2e-05,0.0,0.0029]
[1779045485790,46.21,78172.05,0.0,2e-05,0.0,0.00291]
[1779045491832,46.21,78171.97,0.0,2e-05,0.0,0.00291]
[1779045496868,46.21,78171.9,0.0,2e-05,0.0,0.00291]
[1779045501902,46.21,78171.99,0.0,2e-05,0.0,0.00291]
[1779045506937,46.21,78171.87,0.0,2e-05,0.0,0.00291]
[1779045511972,46.21,78171.59,0.0,2e-05,0.0,0.00288]
[1779045517367,46.21,78171.3,0.0,2e-05,0.0,0.00287]
[1779045523049,46.21,78171.47,0.0,2e-05,0.0,0.00287]
[1779045536141,46.21,78171.43,0.0,2e-05,0.0,0.00287]
[1779045541179,46.21,78171.37,0.0,2e-05,0.0,0.00287]
[1779045546220,46.21,78170.8,0.0,2e-05,0.0,0.00287]
[1779045551248,46.21,78170.82,0.0,2e-05,0.0,0.00287]
[1779045557647,46.21,78170.86,0.0,2e-05,0.0,0.00287]
[1779045563333,46.21,78171.26,0.0,2e-05,0.0,0.00287]
[1779045569375,46.21,78172.31,0.0,2e-05,0.0,0.00288]
[1779045574410,46.21,78172.28,0.0,2e-05,0.0,0.00285]
[1779045579447,46.21,78177.42,0.0,2e-05,0.0,0.00289]
[1779045584481,46.21,78178.86,0.0,2e-05,0.0,0.0029]
[1779045589515,46.21,78180.1,0.0,2e-05,0.0,0.00291]
[1779045594550,46.21,78173.47,0.0,2e-05,0.0,0.00286]
[1779045601599,46.21,78173.02,0.0,2e-05,0.0,0.00285]
[1779045606634,46.21,78180.48,0.0,2e-05,0.0,0.00292]
[1779045613686,46.21,78181.73,0.0,2e-05,0.0,0.00293]
[1779045620734,46.21,78182.12,0.0,2e-05,0.0,0.00293]
[1779045626777,46.21,78182.48,0.0,2e-05,0.0,0.00294]
[1779045632818,46.21,78183.25,0.0,2e-05,0.0,0.00291]
[1779045638215,46.21,78183.56,0.0,2e-05,0.0,0.00291]
[1779045645909,46.21,78183.55,0.0,2e-05,0.0,0.00291]
[1779045650944,46.21,78183.74,0.0,2e-05,0.0,0.00291]
[1779045656987,46.21,78169.51,0.0,2e-05,0.0,0.00279]
[1779045668428,46.21,78169.6,0.0,2e-05,0.0,0.00279]
[1779045676122,46.21,78169.87,0.0,2e-05,0.0,0.00279]
[1779045681156,46.21,78180.66,0.0,2e-05,0.0,0.00289]
[1779045689215,46.21,78180.88,0.0,2e-05,0.0,0.00289]
[1779045696262,46.21,78181.52,0.0,2e-05,0.0,0.00286]
[1779045701297,46.21,78185.68,0.0,2e-05,0.0,0.0029]
[1779045706331,46.21,78187.42,0.0,2e-05,0.0,0.00291]
[1779045711367,46.21,78190.09,0.0,2e-05,0.0,0.00293]
[1779045717416,46.21,78190.41,0.0,2e-05,0.0,0.00294]
[1779045722451,46.21,78190.42,0.0,2e-05,0.0,0.00294]
[1779045727487,46.21,78190.79,0.0,2e-05,0.0,0.00294]
[1779045736550,46.21,78192.17,0.0,2e-05,0.0,0.00295]
[1779045741585,46.21,78191.97,0.0,2e-05,0.0,0.00295]
[1779045746623,46.21,78191.83,0.0,2e-05,0.0,0.00295]
[1779045753671,46.21,78192.81,0.0,2e-05,0.0,0.00292]
[1779045759058,46.21,78194.62,0.0,2e-05,0.0,0.00294]
[1779045764749,46.21,78201.16,0.0,2e-05,0.0,0.003]
[1779045769783,46.21,78202.62,0.0,2e-05,0.0,0.00301]
[1779045774818,46.21,78205.28,0.0,2e-05,0.0,0.00303]
[1779045781867,46.21,78204.62,0.0,2e-05,0.0,0.00303]
[1779045789270,46.21,78202.99,0.0,2e-05,0.0,0.00301]
[1779045795966,46.21,78201.47,0.0,2e-05,0.0,0.003]
[1779045801001,46.21,78222.32,0.0,3e-05,0.0,0.00319]
[1779045806037,46.21,78226.72,0.0,3e-05,0.0,0.00323]
[1779045811071,46.21,78230.54,0.0,3e-05,0.0,0.00323]
[1779045816105,46.21,78231.4,0.0,3e-05,0.0,0.00324]
[1779045821141,46.21,78215.89,0.0,2e-05,0.0,0.0031]
[1779045826178,46.21,78217.62,0.0,2e-05,0.0,0.00311]
[1779045834232,46.21,78220.42,0.0,2e-05,0.0,0.00314]
[1779045839268,46.21,78223.2,0.0,2e-05,0.0,0.00316]
[1779045844302,46.21,78212.51,0.0,2e-05,0.0,0.00306]
[1779045849695,46.21,78209.5,0.0,2e-05,0.0,0.00304]
[1779045855380,46.21,78209.5,0.0,2e-05,0.0,0.00304]
[1779045860416,46.21,78195.75,0.0,2e-05,0.0,0.00291]
[1779045865449,46.21,78193.04,0.0,2e-05,0.0,0.00289]
[1779045870484,46.21,78198.25,0.0,2e-05,0.0,0.00294]
[1779045879905,46.21,78197.33,0.0,2e-05,0.0,0.00289]
[1779045885592,46.21,78184.56,0.0,2e-05,0.0,0.00279]
[1779045890625,46.21,78173.89,0.0,2e-05,0.0,0.0027]
[1779045895660,46.21,78162.66,0.0,2e-05,0.0,0.00261]
[1779045900696,46.21,78163.84,0.0,2e-05,0.0,0.00262]
[1779045905730,46.21,78177.5,0.0,2e-05,0.0,0.00273]
[1779045911772,46.21,78178.85,0.0,2e-05,0.0,0.00274]
[1779045916811,46.21,78181.78,0.0,2e-05,0.0,0.00276]
[1779045921845,46.21,78183.22,0.0,2e-05,0.0,0.00277]
[1779045926881,46.21,78185.08,0.0,2e-05,0.0,0.00279]
[1779045932925,46.21,78182.34,0.0,2e-05,0.0,0.00274]
[1779045940331,46.21,78182.35,0.0,2e-05,0.0,0.00274]
[1779045947021,46.21,78176.08,0.0,2e-05,0.0,0.00268]
[1779045953064,46.21,78173.06,0.0,2e-05,0.0,0.00266]
[1779045959106,46.21,78172.91,0.0,2e-05,0.0,0.00266]
[1779045967162,46.21,78173.54,0.0,2e-05,0.0,0.00266]
[1779045977234,46.21,78173.37,0.0,2e-05,0.0,0.00266]
[1779045982266,46.21,78173.57,0.0,2e-05,0.0,0.00266]
[1779045987301,46.21,78173.73,0.0,2e-05,0.0,0.00267]
[1779045992337,46.21,78172.95,0.0,2e-05,0.0,0.00263]
[1779045999386,46.21,78172.87,0.0,2e-05,0.0,0.00263]
[1779046004421,46.21,78172.28,0.0,2e-05,0.0,0.00262]
[1779046010822,46.21,78179.65,0.0,2e-05,0.0,0.00268]
[1779046018518,46.21,78179.42,0.0,2e-05,0.0,0.00268]
[1779046023554,46.21,78179.72,0.0,2e-05,0.0,0.00268]
[1779046029596,46.21,78180.0,0.0,2e-05,0.0,0.00268]
[1779046035640,46.21,78178.25,0.0,2e-05,0.0,0.00267]
[1779046040675,46.21,78178.32,0.0,2e-05,0.0,0.00267]
[1779046045710,46.21,78177.23,0.0,2e-05,0.0,0.00266]
[1779046051107,46.21,78177.46,0.0,2e-05,0.0,0.00263]
[1779046057796,46.21,78177.46,0.0,2e-05,0.0,0.00263]
[1779046063839,46.21,78177.51,0.0,2e-05,0.0,0.00263]
[1779046068875,46.21,78169.98,0.0,2e-05,0.0,0.00257]
[1779046073909,46.21,78168.17,0.0,2e-05,0.0,0.00256]
[1779046078945,46.21,78169.06,0.0,2e-05,0.0,0.00257]
[1779046083981,46.21,78169.56,0.0,2e-05,0.0,0.00257]
[1779046091393,46.21,78170.53,0.0,2e-05,0.0,0.00258]
[1779046101463,46.21,78169.68,0.0,2e-05,0.0,0.00257]
[1779046107142,46.21,78168.63,0.0,2e-05,0.0,0.00256]
[1779046113183,46.21,78168.19,0.0,2e-05,0.0,0.00253]
[1779046118218,46.21,78168.65,0.0,2e-05,0.0,0.00253]
[1779046123253,46.21,78169.23,0.0,2e-05,0.0,0.00254]
[1779046128288,46.21,78171.54,0.0,2e-05,0.0,0.00255]
[1779046133330,46.21,78179.6,0.0,2e-05,0.0,0.00262]
[1779046141743,46.21,78179.36,0.0,2e-05,0.0,0.00262]
[1779046147430,46.21,78178.81,0.0,2e-05,0.0,0.00261]
[1779046153471,46.21,78177.31,0.0,2e-05,0.0,0.0026]
[1779046158506,46.21,78176.09,0.0,2e-05,0.0,0.00259]
[1779046163541,46.21,78174.99,0.0,2e-05,0.0,0.00258]
[1779046172605,46.21,78175.47,0.0,2e-05,0.0,0.00255]
[1779046181668,46.21,78175.47,0.0,2e-05,0.0,0.00255]
[1779046186702,46.21,78175.85,0.0,2e-05,0.0,0.00256]
[1779046191738,46.21,78161.37,0.0,2e-05,0.0,0.00245]
[1779046196773,46.21,78162.93,0.0,2e-05,0.0,0.00246]
[1779046201808,46.21,78164.86,0.0,2e-05,0.0,0.00247]
[1779046206843,46.21,78168.67,0.0,2e-05,0.0,0.0025]
[1779046212233,46.21,78174.24,0.0,2e-05,0.0,0.00255]
[1779046217925,46.21,78173.0,0.0,2e-05,0.0,0.00254]
[1779046222960,46.21,78172.16,0.0,2e-05,0.0,0.00253]
[1779046227995,46.21,78171.48,0.0,2e-05,0.0,0.00252]
[1779046233031,46.21,78171.57,0.0,2e-05,0.0,0.00249]
[1779046238066,46.21,78171.53,0.0,2e-05,0.0,0.00249]
[1779046243101,46.21,78171.29,0.0,2e-05,0.0,0.00249]
[1779046248136,46.21,78171.5,0.0,2e-05,0.0,0.00249]
[1779046253171,46.21,78171.58,0.0,2e-05,0.0,0.00249]
[1779046258206,46.21,78170.97,0.0,2e-05,0.0,0.00249]
[1779046263241,46.21,78170.67,0.0,2e-05,0.0,0.00249]
[1779046268276,46.21,78170.31,0.0,2e-05,0.0,0.00249]
[1779046273311,46.21,78170.08,0.0,2e-05,0.0,0.00248]
[1779046278346,46.21,78169.94,0.0,2e-05,0.0,0.00248]
[1779046283384,46.21,78169.98,0.0,2e-05,0.0,0.00248]
[1779046289423,46.21,78169.85,0.0,2e-05,0.0,0.00248]
[1779046294459,46.21,78169.79,0.0,2e-05,0.0,0.00245]
[1779046299494,46.21,78169.75,0.0,2e-05,0.0,0.00245]
[1779046305535,46.21,78169.89,0.0,2e-05,0.0,0.00245]
[1779046310570,46.21,78170.05,0.0,2e-05,0.0,0.00245]
[1779046318627,46.21,78171.26,0.0,2e-05,0.0,0.00246]
[1779046324670,46.21,78172.88,0.0,2e-05,0.0,0.00247]
[1779046329705,46.21,78173.73,0.0,2e-05,0.0,0.00248]
[1779046334739,46.21,78173.92,0.0,2e-05,0.0,0.00248]
[1779046339775,46.21,78173.93,0.0,2e-05,0.0,0.00248]
[1779046344809,46.21,78173.92,0.0,2e-05,0.0,0.00248]
[1779046349845,46.21,78174.17,0.0,2e-05,0.0,0.00248]
[1779046355886,46.21,78175.07,0.0,2e-05,0.0,0.00246]
[1779046360922,46.21,78174.65,0.0,2e-05,0.0,0.00246]
[1779046365956,46.21,78173.06,0.0,2e-05,0.0,0.00245]
[1779046370994,46.21,78173.45,0.0,2e-05,0.0,0.00245]
[1779046376026,46.21,78172.83,0.0,2e-05,0.0,0.00244]
[1779046381072,46.21,78172.09,0.0,2e-05,0.0,0.00244]
[1779046387111,46.21,78171.5,0.0,2e-05,0.0,0.00243]
[1779046392146,46.21,78167.43,0.0,2e-05,0.0,0.0024]
[1779046397182,46.21,78165.69,0.0,2e-05,0.0,0.00239]
[1779046402217,46.21,78166.07,0.0,2e-05,0.0,0.00239]
[1779046407252,46.21,78165.49,0.0,2e-05,0.0,0.00239]
[1779046412287,46.21,78165.79,0.0,2e-05,0.0,0.00236]
[1779046418330,46.21,78166.1,0.0,2e-05,0.0,0.00237]
[1779046423721,46.21,78166.53,0.0,2e-05,0.0,0.00237]
[1779046431421,46.21,78166.76,0.0,2e-05,0.0,0.00237]
[1779046438470,46.21,78176.19,0.0,2e-05,0.0,0.00244]
[1779046443860,46.21,78173.98,0.0,2e-05,0.0,0.00242]
[1779046450554,46.21,78172.42,0.0,2e-05,0.0,0.00241]
[1779046455589,46.21,78172.74,0.0,2e-05,0.0,0.00241]
[1779046460624,46.21,78172.24,0.0,2e-05,0.0,0.00241]
[1779046465659,46.21,78172.34,0.0,2e-05,0.0,0.00241]
[1779046470694,46.21,78172.74,0.0,2e-05,0.0,0.00241]
[1779046475729,46.21,78166.8,0.0,2e-05,0.0,0.00234]
[1779046482778,46.21,78168.02,0.0,2e-05,0.0,0.00235]
[1779046487813,46.21,78167.15,0.0,2e-05,0.0,0.00235]
[1779046492848,46.21,78169.13,0.0,2e-05,0.0,0.00236]
[1779046497883,46.21,78164.25,0.0,2e-05,0.0,0.00232]
[1779046502922,46.21,78162.85,0.0,2e-05,0.0,0.00231]
[1779046507953,46.21,78165.61,0.0,2e-05,0.0,0.00233]
[1779046513995,46.21,78167.73,0.0,2e-05,0.0,0.00235]
[1779046522052,46.21,78170.47,0.0,2e-05,0.0,0.00237]
[1779046527086,46.21,78173.47,0.0,2e-05,0.0,0.00239]
[1779046532122,46.21,78173.37,0.0,2e-05,0.0,0.00236]
[1779046537160,46.21,78173.99,0.0,2e-05,0.0,0.00237]
[1779046542194,46.21,78174.69,0.0,2e-05,0.0,0.00237]
[1779046547228,46.21,78174.42,0.0,2e-05,0.0,0.00237]
[1779046552264,46.21,78176.29,0.0,2e-05,0.0,0.00238]
[1779046559314,46.21,78175.52,0.0,2e-05,0.0,0.00238]
[1779046564726,46.21,78175.62,0.0,2e-05,0.0,0.00238]
[1779046571398,46.21,78175.26,0.0,2e-05,0.0,0.00237]
[1779046579454,46.21,78175.09,0.0,2e-05,0.0,0.00237]
[1779046584866,46.21,78174.57,0.0,2e-05,0.0,0.00237]
[1779046590531,46.21,78174.46,0.0,2e-05,0.0,0.00237]
[1779046598587,46.21,78174.2,0.0,2e-05,0.0,0.00234]
[1779046605007,46.21,78174.34,0.0,2e-05,0.0,0.00234]
[1779046610671,46.21,78186.52,0.0,2e-05,0.0,0.00243]
[1779046615712,46.21,78186.01,0.0,2e-05,0.0,0.00242]
[1779046620741,46.21,78184.35,0.0,2e-05,0.0,0.00241]
[1779046625776,46.21,78185.26,0.0,2e-05,0.0,0.00242]
[1779046631818,46.21,78184.11,0.0,2e-05,0.0,0.00241]
[1779046636853,46.21,78180.06,0.0,2e-05,0.0,0.00238]
[1779046641888,46.21,78178.9,0.0,2e-05,0.0,0.00237]
[1779046647930,46.21,78178.92,0.0,2e-05,0.0,0.00237]
[1779046653972,46.21,78177.63,0.0,2e-05,0.0,0.00233]
[1779046660018,46.21,78177.15,0.0,2e-05,0.0,0.00233]
[1779046665053,46.21,78175.91,0.0,2e-05,0.0,0.00232]
[1779046674114,46.21,78175.67,0.0,2e-05,0.0,0.00232]
[1779046679150,46.21,78175.1,0.0,2e-05,0.0,0.00232]
[1779046684187,46.21,78172.31,0.0,2e-05,0.0,0.0023]
[1779046689221,46.21,78172.75,0.0,2e-05,0.0,0.0023]
[1779046695636,46.21,78173.5,0.0,2e-05,0.0,0.00231]
[1779046701306,46.21,78171.68,0.0,2e-05,0.0,0.00229]
[1779046706343,46.21,78171.48,0.0,2e-05,0.0,0.00229]
[1779046711376,46.21,78171.38,0.0,2e-05,0.0,0.00226]
[1779046716412,46.21,78174.44,0.0,2e-05,0.0,0.00228]
[1779046722453,46.21,78180.73,0.0,2e-05,0.0,0.00233]
[1779046728495,46.21,78180.62,0.0,2e-05,0.0,0.00233]
[1779046735915,46.21,78179.91,0.0,2e-05,0.0,0.00232]
[1779046741586,46.21,78179.72,0.0,2e-05,0.0,0.00232]
[1779046746623,46.21,78179.57,0.0,2e-05,0.0,0.00232]
[1779046751657,46.21,78180.39,0.0,2e-05,0.0,0.00233]
[1779046761726,46.21,78180.66,0.0,2e-05,0.0,0.00233]
[1779046767768,46.21,78180.94,0.0,2e-05,0.0,0.00233]
[1779046772803,46.21,78181.19,0.0,2e-05,0.0,0.0023]
[1779046777839,46.21,78181.19,0.0,2e-05,0.0,0.0023]
[1779046784887,46.21,78187.35,0.0,2e-05,0.0,0.00235]
[1779046789923,46.21,78189.63,0.0,2e-05,0.0,0.00236]
[1779046794957,46.21,78193.04,0.0,2e-05,0.0,0.00239]
[1779046800002,46.21,78202.34,0.0,2e-05,0.0,0.00246]
[1779046802013,46.21,78223.36,0.0,2e-05,0.0,0.00262]
[1779046809060,46.21,78226.77,0.0,2e-05,0.0,0.00265]
[1779046816484,46.21,78229.1,0.0,2e-05,0.0,0.00266]
[1779046822151,46.21,78230.9,0.0,2e-05,0.0,0.00268]
[1779046825172,46.21,78250.45,0.0,2e-05,0.0,0.00284]
[1779046830208,46.21,78253.52,0.0,2e-05,0.0,0.00287]
[1779046835244,46.21,78261.55,0.0,2e-05,0.0,0.0029]
[1779046840278,46.21,78264.01,0.0,2e-05,0.0,0.00293]
[1779046844310,46.21,78289.85,0.0,3e-05,0.0,0.00316]
[1779046845316,46.21,78306.57,0.0,3e-05,0.0,0.00333]
[1779046850352,46.21,78295.84,0.0,3e-05,0.0,0.00322]
[1779046855388,46.21,78296.18,0.0,3e-05,0.0,0.00322]
[1779046860420,46.21,78295.74,0.0,3e-05,0.0,0.00322]
[1779046865455,46.21,78294.91,0.0,3e-05,0.0,0.00321]
[1779046870489,46.21,78299.52,0.0,3e-05,0.0,0.00326]
[1779046875525,46.21,78299.13,0.0,3e-05,0.0,0.00325]
[1779046880563,46.21,78299.24,0.0,3e-05,0.0,0.00325]
[1779046885595,46.21,78299.46,0.0,3e-05,0.0,0.00326]
[1779046890630,46.21,78298.94,0.0,3e-05,0.0,0.00325]
[1779046895672,46.21,78298.81,0.0,3e-05,0.0,0.00321]
[1779046903722,46.21,78297.77,0.0,3e-05,0.0,0.0032]
[1779046910772,46.21,78296.37,0.0,3e-05,0.0,0.00319]
[1779046913794,46.21,78277.75,0.0,2e-05,0.0,0.00301]
[1779046918828,46.21,78288.18,0.0,2e-05,0.0,0.00311]
[1779046923862,46.21,78285.86,0.0,2e-05,0.0,0.00309]
[1779046927263,46.21,78313.29,0.0,3e-05,0.0,0.00335]
[1779046932925,46.21,78314.24,0.0,3e-05,0.0,0.00336]
[1779046937962,46.21,78318.14,0.0,3e-05,0.0,0.0034]
[1779046942997,46.21,78319.39,0.0,3e-05,0.0,0.00341]
[1779046945013,46.21,78345.61,0.0,3e-05,0.0,0.00369]
[1779046950049,46.21,78338.04,0.0,3e-05,0.0,0.00361]
[1779046955085,46.21,78341.56,0.0,3e-05,0.0,0.00361]
[1779046960120,46.21,78341.25,0.0,3e-05,0.0,0.0036]
[1779046965156,46.21,78331.72,0.0,3e-05,0.0,0.0035]
[1779046970191,46.21,78327.22,0.0,3e-05,0.0,0.00345]
[1779046975226,46.21,78327.82,0.0,3e-05,0.0,0.00346]
[1779046980261,46.21,78321.98,0.0,3e-05,0.0,0.0034]
[1779046985296,46.21,78322.23,0.0,3e-05,0.0,0.0034]
[1779046991338,46.21,78321.88,0.0,3e-05,0.0,0.0034]
[1779046996373,46.21,78325.21,0.0,3e-05,0.0,0.00343]
[1779047001408,46.21,78327.66,0.0,3e-05,0.0,0.00346]
[1779047006443,46.21,78328.36,0.0,3e-05,0.0,0.00347]
[1779047011477,46.21,78322.61,0.0,3e-05,0.0,0.00337]
[1779047016513,46.21,78323.92,0.0,3e-05,0.0,0.00338]
[1779047022555,46.21,78323.92,0.0,3e-05,0.0,0.00338]
[1779047027590,46.21,78325.29,0.0,3e-05,0.0,0.00339]
[1779047032627,46.21,78325.51,0.0,3e-05,0.0,0.0034]
[1779047037661,46.21,78325.86,0.0,3e-05,0.0,0.0034]
[1779047042695,46.21,78333.45,0.0,3e-05,0.0,0.00348]
[1779047047731,46.21,78334.21,0.0,3e-05,0.0,0.00349]
[1779047052769,46.21,78333.01,0.0,3e-05,0.0,0.00347]
[1779047057803,46.21,78328.63,0.0,3e-05,0.0,0.00343]
[1779047062839,46.21,78326.22,0.0,3e-05,0.0,0.0034]
[1779047068263,46.21,78326.45,0.0,3e-05,0.0,0.00341]
[1779047073918,46.21,78326.61,0.0,3e-05,0.0,0.00337]
[1779047079961,46.21,78326.17,0.0,3e-05,0.0,0.00336]
[1779047084998,46.21,78326.41,0.0,3e-05,0.0,0.00337]
[1779047090035,46.21,78326.64,0.0,3e-05,0.0,0.00337]
[1779047095068,46.21,78327.28,0.0,3e-05,0.0,0.00337]
[1779047100104,46.21,78323.42,0.0,3e-05,0.0,0.00334]
[1779047105138,46.21,78327.13,0.0,3e-05,0.0,0.00337]
[1779047110173,46.21,78327.29,0.0,3e-05,0.0,0.00337]
[1779047115208,46.21,78324.95,0.0,3e-05,0.0,0.00335]
[1779047120243,46.21,78320.12,0.0,3e-05,0.0,0.0033]
[1779047125281,46.21,78312.92,0.0,3e-05,0.0,0.00323]
[1779047130314,46.21,78306.74,0.0,3e-05,0.0,0.00317]
[1779047135349,46.21,78298.22,0.0,2e-05,0.0,0.00306]
[1779047140384,46.21,78293.81,0.0,2e-05,0.0,0.00302]
[1779047145418,46.21,78293.18,0.0,2e-05,0.0,0.00301]
[1779047150453,46.21,78293.6,0.0,2e-05,0.0,0.00301]
[1779047155488,46.21,78293.95,0.0,2e-05,0.0,0.00302]
[1779047160522,46.21,78293.69,0.0,2e-05,0.0,0.00301]
[1779047166565,46.21,78300.94,0.0,2e-05,0.0,0.00308]
[1779047171600,46.21,78299.24,0.0,2e-05,0.0,0.00307]
[1779047176636,46.21,78298.11,0.0,2e-05,0.0,0.00306]
[1779047181670,46.21,78299.25,0.0,2e-05,0.0,0.00307]
[1779047189725,46.21,78298.28,0.0,2e-05,0.0,0.00306]
[1779047194763,46.21,78297.88,0.0,2e-05,0.0,0.00302]
[1779047199797,46.21,78295.99,0.0,2e-05,0.0,0.003]
[1779047206845,46.21,78297.37,0.0,2e-05,0.0,0.00301]
[1779047212887,46.21,78298.81,0.0,2e-05,0.0,0.00303]
[1779047217924,46.21,78299.22,0.0,2e-05,0.0,0.00303]
[1779047222958,46.21,78311.79,0.0,3e-05,0.0,0.00315]
[1779047227992,46.21,78314.76,0.0,3e-05,0.0,0.00317]
[1779047233028,46.21,78317.38,0.0,3e-05,0.0,0.0032]
[1779047239499,46.21,78319.67,0.0,3e-05,0.0,0.00322]
[1779047245112,46.21,78320.01,0.0,3e-05,0.0,0.00322]
[1779047250148,46.21,78324.36,0.0,3e-05,0.0,0.00327]
[1779047255182,46.21,78326.28,0.0,3e-05,0.0,0.00325]
[1779047261224,46.21,78329.18,0.0,3e-05,0.0,0.00328]
[1779047264245,46.21,78354.59,0.0,3e-05,0.0,0.00353]
[1779047269709,46.21,78344.1,0.0,3e-05,0.0,0.00343]
[1779047277337,46.21,78346.18,0.0,3e-05,0.0,0.00345]
[1779047282377,46.21,78347.02,0.0,3e-05,0.0,0.00346]
[1779047288419,46.21,78345.07,0.0,3e-05,0.0,0.00344]
[1779047294463,46.21,78345.75,0.0,3e-05,0.0,0.00344]
[1779047299919,46.21,78348.8,0.0,3e-05,0.0,0.00347]
[1779047305537,46.21,78349.81,0.0,3e-05,0.0,0.00348]
[1779047310572,46.21,78350.38,0.0,3e-05,0.0,0.00349]
[1779047315607,46.21,78356.18,0.0,3e-05,0.0,0.00351]
[1779047321649,46.21,78356.26,0.0,3e-05,0.0,0.00351]
[1779047326687,46.21,78358.94,0.0,3e-05,0.0,0.00354]
[1779047331719,46.21,78372.72,0.0,3e-05,0.0,0.00369]
[1779047336755,46.21,78360.89,0.0,3e-05,0.0,0.00356]
[1779047341790,46.21,78360.59,0.0,3e-05,0.0,0.00356]
[1779047346825,46.21,78352.92,0.0,3e-05,0.0,0.00348]
[1779047351862,46.21,78358.46,0.0,3e-05,0.0,0.00353]
[1779047356898,46.21,78368.1,0.0,3e-05,0.0,0.00364]
[1779047361932,46.21,78366.63,0.0,3e-05,0.0,0.00362]
[1779047366968,46.21,78364.08,0.0,3e-05,0.0,0.00359]
[1779047372005,46.21,78364.52,0.0,3e-05,0.0,0.00356]
[1779047378044,46.21,78367.49,0.0,3e-05,0.0,0.00359]
[1779047383079,46.21,78366.24,0.0,3e-05,0.0,0.00357]
[1779047388115,46.21,78364.23,0.0,3e-05,0.0,0.00355]
[1779047393150,46.21,78363.39,0.0,3e-05,0.0,0.00354]
[1779047398183,46.21,78362.88,0.0,3e-05,0.0,0.00354]
[1779047403219,46.21,78365.24,0.0,3e-05,0.0,0.00356]
[1779047408255,46.21,78363.39,0.0,3e-05,0.0,0.00354]
[1779047413290,46.21,78374.01,0.0,3e-05,0.0,0.00366]
[1779047418325,46.21,78379.55,0.0,3e-05,0.0,0.00372]
[1779047423358,46.21,78380.06,0.0,3e-05,0.0,0.00373]
[1779047428394,46.21,78382.01,0.0,3e-05,0.0,0.00375]
[1779047433430,46.21,78384.94,0.0,3e-05,0.0,0.00374]
[1779047438464,46.21,78388.8,0.0,3e-05,0.0,0.00378]
[1779047443499,46.21,78389.35,0.0,3e-05,0.0,0.00379]
[1779047448533,46.21,78390.7,0.0,3e-05,0.0,0.0038]
[1779047454576,46.21,78390.44,0.0,3e-05,0.0,0.0038]
[1779047461061,46.21,78390.58,0.0,3e-05,0.0,0.0038]
[1779047466664,46.21,78390.84,0.0,3e-05,0.0,0.0038]
[1779047471698,46.21,78399.09,0.0,3e-05,0.0,0.0039]
[1779047476734,46.21,78401.63,0.0,3e-05,0.0,0.00393]
[1779047481769,46.21,78410.1,0.0,3e-05,0.0,0.00403]
[1779047483783,46.21,78392.21,0.0,3e-05,0.0,0.00382]
[1779047488817,46.21,78396.37,0.0,3e-05,0.0,0.00387]
[1779047493853,46.21,78395.11,0.0,3e-05,0.0,0.00381]
[1779047498888,46.21,78394.98,0.0,3e-05,0.0,0.0038]
[1779047503923,46.21,78395.19,0.0,3e-05,0.0,0.00381]
[1779047508959,46.21,78395.77,0.0,3e-05,0.0,0.00381]
[1779047513994,46.21,78396.39,0.0,3e-05,0.0,0.00382]
[1779047519031,46.21,78397.27,0.0,3e-05,0.0,0.00383]
[1779047524067,46.21,78396.99,0.0,3e-05,0.0,0.00383]
[1779047529102,46.21,78397.6,0.0,3e-05,0.0,0.00383]
[1779047534137,46.21,78397.82,0.0,3e-05,0.0,0.00384]
[1779047542194,46.21,78398.09,0.0,3e-05,0.0,0.00384]
[1779047548235,46.21,78398.98,0.0,3e-05,0.0,0.00385]
[1779047553270,46.21,78399.09,0.0,3e-05,0.0,0.00381]
[1779047558305,46.21,78400.31,0.0,3e-05,0.0,0.00382]
[1779047563344,46.21,78399.69,0.0,3e-05,0.0,0.00381]
[1779047568379,46.21,78396.44,0.0,3e-05,0.0,0.00378]
[1779047573414,46.21,78395.93,0.0,3e-05,0.0,0.00377]
[1779047578450,46.21,78397.67,0.0,3e-05,0.0,0.00379]
[1779047583484,46.21,78397.5,0.0,3e-05,0.0,0.00379]
[1779047590537,46.21,78397.98,0.0,3e-05,0.0,0.00379]
[1779047595568,46.21,78398.8,0.0,3e-05,0.0,0.0038]
[1779047600608,46.21,78402.96,0.0,3e-05,0.0,0.00385]
[1779047605639,46.21,78401.85,0.0,3e-05,0.0,0.00384]
[1779047612116,46.21,78401.72,0.0,3e-05,0.0,0.00379]
[1779047618731,46.21,78400.81,0.0,3e-05,0.0,0.00378]
[1779047623766,46.21,78403.51,0.0,3e-05,0.0,0.00381]
[1779047630815,46.21,78405.71,0.0,3e-05,0.0,0.00384]
[1779047635855,46.21,78406.97,0.0,3e-05,0.0,0.00385]
[1779047642329,46.21,78408.37,0.0,3e-05,0.0,0.00387]
[1779047647936,46.21,78403.99,0.0,3e-05,0.0,0.00382]
[1779047654984,46.21,78403.72,0.0,3e-05,0.0,0.00381]
[1779047660019,46.21,78403.04,0.0,3e-05,0.0,0.00381]
[1779047666062,46.21,78403.42,0.0,3e-05,0.0,0.00381]
[1779047671097,46.21,78392.9,0.0,3e-05,0.0,0.00365]
[1779047676131,46.21,78388.48,0.0,3e-05,0.0,0.0036]
[1779047680159,46.21,78373.68,0.0,3e-05,0.0,0.00344]
[1779047685194,46.21,78364.63,0.0,3e-05,0.0,0.00335]
[1779047690229,46.21,78364.12,0.0,3e-05,0.0,0.00335]
[1779047695264,46.21,78361.45,0.0,3e-05,0.0,0.00332]
[1779047700300,46.21,78359.84,0.0,3e-05,0.0,0.0033]
[1779047705334,46.21,78352.9,0.0,3e-05,0.0,0.00324]
[1779047710369,46.21,78352.27,0.0,3e-05,0.0,0.00323]
[1779047715405,46.21,78351.27,0.0,3e-05,0.0,0.00322]
[1779047720440,46.21,78352.8,0.0,3e-05,0.0,0.00323]
[1779047727488,46.21,78352.76,0.0,3e-05,0.0,0.00323]
[1779047732523,46.21,78352.74,0.0,3e-05,0.0,0.0032]
[1779047743045,46.21,78353.23,0.0,3e-05,0.0,0.0032]
[1779047748638,46.21,78352.98,0.0,3e-05,0.0,0.0032]
[1779047753673,46.21,78345.5,0.0,3e-05,0.0,0.00313]
[1779047758710,46.21,78349.72,0.0,3e-05,0.0,0.00317]
[1779047766765,46.21,78349.67,0.0,3e-05,0.0,0.00317]
[1779047773258,46.21,78348.75,0.0,3e-05,0.0,0.00316]
[1779047780863,46.21,78349.19,0.0,3e-05,0.0,0.00316]
[1779047786906,46.21,78349.66,0.0,3e-05,0.0,0.00317]
[1779047791940,46.21,78350.44,0.0,3e-05,0.0,0.00314]
[1779047796976,46.21,78350.58,0.0,3e-05,0.0,0.00314]
[1779047802012,46.21,78350.98,0.0,3e-05,0.0,0.00314]
[1779047813537,46.21,78351.15,0.0,3e-05,0.0,0.00314]
[1779047819131,46.21,78351.84,0.0,3e-05,0.0,0.00315]
[1779047824165,46.21,78352.2,0.0,3e-05,0.0,0.00315]
[1779047829201,46.21,78351.6,0.0,3e-05,0.0,0.00315]
[1779047838264,46.21,78351.18,0.0,3e-05,0.0,0.00314]
[1779047844306,46.21,78349.81,0.0,3e-05,0.0,0.00313]
[1779047849342,46.21,78347.96,0.0,3e-05,0.0,0.00311]
[1779047861425,46.21,78345.21,0.0,2e-05,0.0,0.00305]
[1779047866460,46.21,78342.45,0.0,2e-05,0.0,0.00302]
[1779047872503,46.21,78342.21,0.0,2e-05,0.0,0.00302]
[1779047878544,46.21,78342.58,0.0,2e-05,0.0,0.00302]
[1779047884035,46.21,78340.93,0.0,2e-05,0.0,0.00301]
[1779047889620,46.21,78336.63,0.0,2e-05,0.0,0.00297]
[1779047894656,46.21,78334.8,0.0,2e-05,0.0,0.00295]
[1779047899691,46.21,78331.38,0.0,2e-05,0.0,0.00292]
[1779047904726,46.21,78329.49,0.0,2e-05,0.0,0.00291]
[1779047909761,46.21,78327.97,0.0,2e-05,0.0,0.00289]
[1779047914796,46.21,78326.64,0.0,2e-05,0.0,0.00285]
[1779047919832,46.21,78325.87,0.0,2e-05,0.0,0.00284]
[1779047925874,46.21,78324.87,0.0,2e-05,0.0,0.00283]
[1779047930909,46.21,78323.84,0.0,2e-05,0.0,0.00282]
[1779047935944,46.21,78323.27,0.0,2e-05,0.0,0.00282]
[1779047940979,46.21,78321.8,0.0,2e-05,0.0,0.0028]
[1779047946014,46.21,78315.03,0.0,2e-05,0.0,0.00275]
[1779047951050,46.21,78314.07,0.0,2e-05,0.0,0.00274]
[1779047957093,46.21,78314.5,0.0,2e-05,0.0,0.00274]
[1779047962129,46.21,78314.74,0.0,2e-05,0.0,0.00274]
[1779047969179,46.21,78315.53,0.0,2e-05,0.0,0.00275]
[1779047974667,46.21,78317.1,0.0,2e-05,0.0,0.00273]
[1779047980255,46.21,78325.19,0.0,2e-05,0.0,0.0028]
[1779047984740,46.21,78340.29,0.0,2e-05,0.0,0.00293]
[1779047990336,46.21,78356.21,0.0,2e-05,0.0,0.00308]
[1779047995370,46.21,78362.31,0.0,3e-05,0.0,0.00313]
[1779048000406,46.21,78349.1,0.0,2e-05,0.0,0.00301]
[1779048005445,46.21,78359.81,0.0,3e-05,0.0,0.00311]
[1779048010477,46.21,78361.03,0.0,3e-05,0.0,0.00312]
[1779048015514,46.21,78361.06,0.0,3e-05,0.0,0.00312]
[1779048020549,46.21,78359.28,0.0,3e-05,0.0,0.00311]
[1779048025585,46.21,78359.75,0.0,3e-05,0.0,0.00311]
[1779048030621,46.21,78358.33,0.0,2e-05,0.0,0.0031]
[1779048035658,46.21,78357.45,0.0,2e-05,0.0,0.00305]
[1779048040692,46.21,78358.1,0.0,2e-05,0.0,0.00306]
[1779048045726,46.21,78357.41,0.0,2e-05,0.0,0.00305]
[1779048050761,46.21,78360.92,0.0,2e-05,0.0,0.00308]
[1779048057810,46.21,78360.29,0.0,2e-05,0.0,0.00308]
[1779048062846,46.21,78359.32,0.0,2e-05,0.0,0.00307]
[1779048067882,46.21,78363.4,0.0,3e-05,0.0,0.00311]
[1779048072918,46.21,78363.63,0.0,3e-05,0.0,0.00311]
[1779048077952,46.21,78364.8,0.0,3e-05,0.0,0.00312]
[1779048082990,46.21,78366.71,0.0,3e-05,0.0,0.00314]
[1779048088021,46.21,78366.77,0.0,3e-05,0.0,0.00314]
[1779048093056,46.21,78367.75,0.0,3e-05,0.0,0.00311]
[1779048098091,46.21,78368.83,0.0,3e-05,0.0,0.00312]
[1779048103130,46.21,78367.54,0.0,3e-05,0.0,0.00311]
[1779048108163,46.21,78367.41,0.0,3e-05,0.0,0.00311]
[1779048113198,46.21,78366.51,0.0,2e-05,0.0,0.0031]
[1779048121256,46.21,78365.48,0.0,2e-05,0.0,0.00309]
[1779048126289,46.21,78366.1,0.0,2e-05,0.0,0.00309]
[1779048132332,46.21,78366.38,0.0,2e-05,0.0,0.0031]
[1779048137367,46.21,78354.31,0.0,2e-05,0.0,0.00298]
[1779048142402,46.21,78350.96,0.0,2e-05,0.0,0.00295]
[1779048147438,46.21,78348.69,0.0,2e-05,0.0,0.00293]
[1779048152472,46.21,78349.54,0.0,2e-05,0.0,0.00291]
[1779048162542,46.21,78349.89,0.0,2e-05,0.0,0.00291]
[1779048167578,46.21,78349.72,0.0,2e-05,0.0,0.00291]
[1779048172613,46.21,78350.24,0.0,2e-05,0.0,0.00291]
[1779048177648,46.21,78350.95,0.0,2e-05,0.0,0.00292]
[1779048182684,46.21,78346.4,0.0,2e-05,0.0,0.00288]
[1779048187719,46.21,78344.77,0.0,2e-05,0.0,0.00286]
[1779048192754,46.21,78345.08,0.0,2e-05,0.0,0.00287]
[1779048197789,46.21,78341.06,0.0,2e-05,0.0,0.00283]
[1779048202825,46.21,78341.15,0.0,2e-05,0.0,0.00283]
[1779048207861,46.21,78342.14,0.0,2e-05,0.0,0.00284]
[1779048213902,46.21,78342.43,0.0,2e-05,0.0,0.00281]
[1779048218937,46.21,78341.88,0.0,2e-05,0.0,0.0028]
[1779048224988,46.21,78340.18,0.0,2e-05,0.0,0.00279]
[1779048233035,46.21,78341.56,0.0,2e-05,0.0,0.0028]
[1779048238070,46.21,78341.84,0.0,2e-05,0.0,0.0028]
[1779048243105,46.21,78338.3,0.0,2e-05,0.0,0.00277]
[1779048248142,46.21,78323.23,0.0,2e-05,0.0,0.00265]
[1779048253175,46.21,78320.46,0.0,2e-05,0.0,0.00263]
[1779048258210,46.21,78317.57,0.0,2e-05,0.0,0.0026]
[1779048263251,46.21,78330.47,0.0,2e-05,0.0,0.00271]
[1779048268286,46.21,78331.29,0.0,2e-05,0.0,0.00271]
[1779048273321,46.21,78329.01,0.0,2e-05,0.0,0.00266]
[1779048278356,46.21,78327.78,0.0,2e-05,0.0,0.00265]
[1779048284398,46.21,78327.4,0.0,2e-05,0.0,0.00265]
[1779048289440,46.21,78328.31,0.0,2e-05,0.0,0.00266]
[1779048296948,46.21,78329.84,0.0,2e-05,0.0,0.00267]
[1779048302525,46.21,78326.82,0.0,2e-05,0.0,0.00264]
[1779048309573,46.21,78326.36,0.0,2e-05,0.0,0.00264]
[1779048317089,46.21,78323.36,0.0,2e-05,0.0,0.00262]
[1779048327159,46.21,78321.79,0.0,2e-05,0.0,0.0026]
[1779048332739,46.21,78319.72,0.0,2e-05,0.0,0.00255]
[1779048338776,46.21,78319.2,0.0,2e-05,0.0,0.00255]
[1779048343811,46.21,78316.96,0.0,2e-05,0.0,0.00253]
[1779048350860,46.21,78316.76,0.0,2e-05,0.0,0.00253]
[1779048355895,46.21,78317.98,0.0,2e-05,0.0,0.00254]
[1779048361943,46.21,78318.76,0.0,2e-05,0.0,0.00255]
[1779048367979,46.21,78318.5,0.0,2e-05,0.0,0.00254]
[1779048373014,46.21,78318.24,0.0,2e-05,0.0,0.00254]
[1779048378049,46.21,78315.29,0.0,2e-05,0.0,0.00252]
[1779048383085,46.21,78309.75,0.0,2e-05,0.0,0.00248]
[1779048390135,46.21,78309.22,0.0,2e-05,0.0,0.00247]
[1779048395170,46.21,78315.69,0.0,2e-05,0.0,0.00249]
[1779048400205,46.21,78318.72,0.0,2e-05,0.0,0.00251]
[1779048406247,46.21,78319.39,0.0,2e-05,0.0,0.00252]
[1779048411283,46.21,78320.75,0.0,2e-05,0.0,0.00253]
[1779048416317,46.21,78322.45,0.0,2e-05,0.0,0.00254]
[1779048421353,46.21,78322.89,0.0,2e-05,0.0,0.00255]
[1779048426388,46.21,78324.22,0.0,2e-05,0.0,0.00256]
[1779048434445,46.21,78324.91,0.0,2e-05,0.0,0.00256]
[1779048440487,46.21,78325.37,0.0,2e-05,0.0,0.00257]
[1779048445522,46.21,78319.21,0.0,2e-05,0.0,0.00252]
[1779048450557,46.21,78317.21,0.0,2e-05,0.0,0.0025]
[1779048455592,46.21,78318.22,0.0,2e-05,0.0,0.00248]
[1779048460628,46.21,78308.29,0.0,2e-05,0.0,0.0024]
[1779048465663,46.21,78308.75,0.0,2e-05,0.0,0.00241]
[1779048470698,46.21,78308.56,0.0,2e-05,0.0,0.00241]
[1779048475734,46.21,78295.76,0.0,2e-05,0.0,0.00231]
[1779048480769,46.21,78295.13,0.0,2e-05,0.0,0.00231]
[1779048485802,46.21,78297.95,0.0,2e-05,0.0,0.00233]
[1779048490837,46.21,78295.14,0.0,2e-05,0.0,0.00231]
[1779048496880,46.21,78293.56,0.0,2e-05,0.0,0.0023]
[1779048502921,46.21,78290.38,0.0,2e-05,0.0,0.00227]
[1779048507956,46.21,78286.14,0.0,2e-05,0.0,0.00224]
[1779048512991,46.21,78285.83,0.0,2e-05,0.0,0.00221]
[1779048518026,46.21,78284.69,0.0,2e-05,0.0,0.00221]
[1779048523061,46.21,78284.32,0.0,2e-05,0.0,0.0022]
[1779048528564,46.21,78283.94,0.0,2e-05,0.0,0.0022]
[1779048534138,46.21,78282.63,0.0,2e-05,0.0,0.00219]
[1779048539173,46.21,78282.38,0.0,2e-05,0.0,0.00219]
[1779048544208,46.21,78280.22,0.0,2e-05,0.0,0.00218]
[1779048553273,46.21,78279.98,0.0,2e-05,0.0,0.00217]
[1779048558307,46.21,78285.89,0.0,2e-05,0.0,0.00221]
[1779048568379,46.21,78288.68,0.0,2e-05,0.0,0.00223]
[1779048573414,46.21,78292.48,0.0,2e-05,0.0,0.00223]
[1779048578449,46.21,78294.02,0.0,2e-05,0.0,0.00224]
[1779048583484,46.21,78293.28,0.0,2e-05,0.0,0.00224]
[1779048588984,46.21,78294.83,0.0,2e-05,0.0,0.00225]
[1779048599054,46.21,78296.62,0.0,2e-05,0.0,0.00226]
[1779048604632,46.21,78291.01,0.0,2e-05,0.0,0.00222]
[1779048614698,46.21,78290.54,0.0,2e-05,0.0,0.00222]
[1779048629267,46.21,78287.21,0.0,2e-05,0.0,0.00219]
[1779048636855,46.21,78287.21,0.0,2e-05,0.0,0.00217]
[1779048647929,46.21,78286.18,0.0,2e-05,0.0,0.00216]
[1779048652967,46.21,78284.26,0.0,2e-05,0.0,0.00215]
[1779048659480,46.21,78284.21,0.0,2e-05,0.0,0.00215]
[1779048665057,46.21,78275.28,0.0,2e-05,0.0,0.00209]
[1779048670094,46.21,78273.78,0.0,2e-05,0.0,0.00208]
[1779048675127,46.21,78271.06,0.0,2e-05,0.0,0.00206]
[1779048681169,46.21,78269.57,0.0,2e-05,0.0,0.00205]
[1779048686204,46.21,78270.89,0.0,2e-05,0.0,0.00206]
[1779048691240,46.21,78269.55,0.0,2e-05,0.0,0.00202]
[1779048696274,46.21,78273.39,0.0,2e-05,0.0,0.00205]
[1779048702316,46.21,78276.73,0.0,2e-05,0.0,0.00207]
[1779048707351,46.21,78277.39,0.0,2e-05,0.0,0.00207]
[1779048712389,46.21,78289.12,0.0,2e-05,0.0,0.00215]
[1779048717425,46.21,78294.53,0.0,2e-05,0.0,0.00219]
[1779048722461,46.21,78294.23,0.0,2e-05,0.0,0.00219]
[1779048727495,46.21,78301.3,0.0,2e-05,0.0,0.00224]
[1779048732534,46.21,78303.36,0.0,2e-05,0.0,0.00225]
[1779048737567,46.21,78302.49,0.0,2e-05,0.0,0.00224]
[1779048742601,46.21,78301.93,0.0,2e-05,0.0,0.00224]
[1779048747636,46.21,78301.75,0.0,2e-05,0.0,0.00224]
[1779048752671,46.21,78301.52,0.0,2e-05,0.0,0.00221]
[1779048758713,46.21,78301.19,0.0,2e-05,0.0,0.00221]
[1779048766770,46.21,78301.38,0.0,2e-05,0.0,0.00221]
[1779048773818,46.21,78300.91,0.0,2e-05,0.0,0.0022]
[1779048778853,46.21,78300.82,0.0,2e-05,0.0,0.0022]
[1779048784895,46.21,78300.71,0.0,2e-05,0.0,0.0022]
[1779048790392,46.21,78300.65,0.0,2e-05,0.0,0.0022]
[1779048795972,46.21,78300.26,0.0,2e-05,0.0,0.0022]
[1779048803022,46.21,78299.82,0.0,2e-05,0.0,0.0022]
[1779048809063,46.21,78299.97,0.0,2e-05,0.0,0.0022]
[1779048814097,46.21,78299.06,0.0,2e-05,0.0,0.00216]
[1779048819134,46.21,78285.39,0.0,2e-05,0.0,0.00207]
[1779048825179,46.21,78287.01,0.0,2e-05,0.0,0.00208]
[1779048830671,46.21,78295.62,0.0,2e-05,0.0,0.00214]
[1779048836256,46.21,78294.61,0.0,2e-05,0.0,0.00213]
[1779048842299,46.21,78292.44,0.0,2e-05,0.0,0.00212]
[1779048847333,46.21,78288.1,0.0,2e-05,0.0,0.00209]
[1779048852368,46.21,78285.94,0.0,2e-05,0.0,0.00208]
[1779048857405,46.21,78285.92,0.0,2e-05,0.0,0.00208]
[1779048863447,46.21,78286.51,0.0,2e-05,0.0,0.00208]
[1779048868481,46.21,78287.65,0.0,2e-05,0.0,0.00209]
[1779048873516,46.21,78291.3,0.0,2e-05,0.0,0.00208]
[1779048880565,46.21,78293.23,0.0,2e-05,0.0,0.0021]
[1779048885600,46.21,78292.56,0.0,2e-05,0.0,0.00209]
[1779048890635,46.21,78292.31,0.0,2e-05,0.0,0.00209]
[1779048895671,46.21,78285.48,0.0,2e-05,0.0,0.00205]
[1779048900705,46.21,78281.55,0.0,2e-05,0.0,0.00202]
[1779048905740,46.21,78281.36,0.0,2e-05,0.0,0.00202]
[1779048910776,46.21,78281.58,0.0,2e-05,0.0,0.00202]
[1779048916817,46.21,78281.9,0.0,2e-05,0.0,0.00202]
[1779048927891,46.21,78281.83,0.0,2e-05,0.0,0.00202]
[1779048932929,46.21,78282.39,0.0,2e-05,0.0,0.002]
[1779048938972,46.21,78282.53,0.0,2e-05,0.0,0.002]
[1779048944008,46.21,78279.3,0.0,2e-05,0.0,0.00198]
[1779048949043,46.21,78282.45,0.0,2e-05,0.0,0.002]
[1779048954077,46.21,78285.52,0.0,2e-05,0.0,0.00202]
[1779048959112,46.21,78285.52,0.0,2e-05,0.0,0.00202]
[1779048964147,46.21,78285.15,0.0,2e-05,0.0,0.00202]
[1779048969182,46.21,78284.78,0.0,2e-05,0.0,0.00202]
[1779048974217,46.21,78277.44,0.0,2e-05,0.0,0.00197]
[1779048979253,46.21,78275.97,0.0,2e-05,0.0,0.00196]
[1779048986301,46.21,78277.77,0.0,2e-05,0.0,0.00197]
[1779048991804,46.21,78265.97,0.0,1e-05,0.0,0.00187]
[1779048997378,46.21,78264.76,0.0,1e-05,0.0,0.00187]
[1779049002413,46.21,78264.12,0.0,1e-05,0.0,0.00186]
[1779049007448,46.21,78263.53,0.0,1e-05,0.0,0.00186]
[1779049012484,46.21,78265.66,0.0,1e-05,0.0,0.00187]
[1779049017519,46.21,78265.7,0.0,1e-05,0.0,0.00187]
[1779049022553,46.21,78263.79,0.0,1e-05,0.0,0.00186]
[1779049027591,46.21,78262.09,0.0,1e-05,0.0,0.00185]
[1779049032623,46.21,78261.68,0.0,1e-05,0.0,0.00185]
[1779049034637,46.21,78280.14,0.0,2e-05,0.0,0.00196]
[1779049039672,46.21,78282.09,0.0,2e-05,0.0,0.00197]
[1779049046723,46.21,78284.96,0.0,2e-05,0.0,0.00199]
[1779049051759,46.21,78277.03,0.0,2e-05,0.0,0.00192]
[1779049058807,46.21,78277.04,0.0,2e-05,0.0,0.00192]
[1779049063842,46.21,78272.93,0.0,2e-05,0.0,0.00189]
[1779049068877,46.21,78269.11,0.0,1e-05,0.0,0.00187]
[1779049073912,46.21,78268.2,0.0,1e-05,0.0,0.00186]
[1779049078947,46.21,78267.67,0.0,1e-05,0.0,0.00186]
[1779049083982,46.21,78273.03,0.0,2e-05,0.0,0.00189]
[1779049089017,46.21,78270.11,0.0,1e-05,0.0,0.00187]
[1779049096066,46.21,78266.96,0.0,1e-05,0.0,0.00186]
[1779049101101,46.21,78264.98,0.0,1e-05,0.0,0.00184]
[1779049106136,46.21,78263.71,0.0,1e-05,0.0,0.00184]
[1779049111171,46.21,78261.05,0.0,1e-05,0.0,0.0018]
[1779049116206,46.21,78259.16,0.0,1e-05,0.0,0.00179]
[1779049121242,46.21,78247.47,0.0,1e-05,0.0,0.00172]
[1779049126281,46.21,78250.1,0.0,1e-05,0.0,0.00174]
[1779049132786,46.21,78254.44,0.0,1e-05,0.0,0.00176]
[1779049138365,46.21,78256.13,0.0,1e-05,0.0,0.00177]
[1779049143401,46.21,78258.55,0.0,1e-05,0.0,0.00178]
[1779049148435,46.21,78257.96,0.0,1e-05,0.0,0.00178]
[1779049153471,46.21,78259.47,0.0,1e-05,0.0,0.00179]
[1779049159512,46.21,78260.91,0.0,1e-05,0.0,0.0018]
[1779049164547,46.21,78263.24,0.0,1e-05,0.0,0.00181]
[1779049169582,46.21,78265.11,0.0,1e-05,0.0,0.00182]
[1779049174618,46.21,78266.3,0.0,1e-05,0.0,0.0018]
[1779049179652,46.21,78262.5,0.0,1e-05,0.0,0.00178]
[1779049184688,46.21,78254.55,0.0,1e-05,0.0,0.00174]
[1779049189722,46.21,78251.92,0.0,1e-05,0.0,0.00172]
[1779049194757,46.21,78249.97,0.0,1e-05,0.0,0.00171]
[1779049199792,46.21,78241.92,0.0,1e-05,0.0,0.00167]
[1779049204827,46.21,78234.69,0.0,1e-05,0.0,0.00163]
[1779049209862,46.21,78238.56,0.0,1e-05,0.0,0.00165]
[1779049214897,46.21,78239.34,0.0,1e-05,0.0,0.00166]
[1779049219933,46.21,78238.71,0.0,1e-05,0.0,0.00165]
[1779049222952,46.21,78219.01,0.0,1e-05,0.0,0.00155]
[1779049227993,46.21,78218.1,0.0,1e-05,0.0,0.00155]
[1779049233025,46.21,78215.51,0.0,1e-05,0.0,0.00151]
[1779049238065,46.21,78209.72,0.0,1e-05,0.0,0.00148]
[1779049243098,46.21,78197.91,0.0,1e-05,0.0,0.00143]
[1779049248135,46.21,78197.47,0.0,1e-05,0.0,0.00143]
[1779049253628,46.21,78199.69,0.0,1e-05,0.0,0.00144]
[1779049259210,46.21,78196.0,0.0,1e-05,0.0,0.00142]
[1779049264248,46.21,78198.17,0.0,1e-05,0.0,0.00143]
[1779049269281,46.21,78203.9,0.0,1e-05,0.0,0.00146]
[1779049273768,46.21,78219.8,0.0,1e-05,0.0,0.00153]
[1779049279352,46.21,78224.94,0.0,1e-05,0.0,0.00156]
[1779049284388,46.21,78219.3,0.0,1e-05,0.0,0.00153]
[1779049289430,46.21,78226.46,0.0,1e-05,0.0,0.00157]
[1779049295464,46.21,78225.38,0.0,1e-05,0.0,0.00154]
[1779049300500,46.21,78228.42,0.0,1e-05,0.0,0.00156]
[1779049305533,46.21,78234.25,0.0,1e-05,0.0,0.00159]
[1779049310569,46.21,78234.63,0.0,1e-05,0.0,0.00159]
[1779049315605,46.21,78234.82,0.0,1e-05,0.0,0.00159]
[1779049320639,46.21,78226.62,0.0,1e-05,0.0,0.00155]
[1779049325674,46.21,78227.1,0.0,1e-05,0.0,0.00155]
[1779049331716,46.21,78225.14,0.0,1e-05,0.0,0.00154]
[1779049339772,46.21,78224.8,0.0,1e-05,0.0,0.00154]
[1779049345814,46.21,78226.2,0.0,1e-05,0.0,0.00154]
[1779049350848,46.21,78221.78,0.0,1e-05,0.0,0.00152]
[1779049355884,46.21,78221.64,0.0,1e-05,0.0,0.0015]
[1779049360920,46.21,78225.4,0.0,1e-05,0.0,0.00152]
[1779049365954,46.21,78223.98,0.0,1e-05,0.0,0.00151]
[1779049370989,46.21,78226.44,0.0,1e-05,0.0,0.00152]
[1779049376024,46.21,78226.88,0.0,1e-05,0.0,0.00153]
[1779049381060,46.21,78227.74,0.0,1e-05,0.0,0.00153]
[1779049387102,46.21,78236.25,0.0,1e-05,0.0,0.00157]
[1779049392145,46.21,78236.21,0.0,1e-05,0.0,0.00157]
[1779049399191,46.21,78236.46,0.0,1e-05,0.0,0.00157]
[1779049405234,46.21,78236.42,0.0,1e-05,0.0,0.00157]
[1779049410269,46.21,78236.76,0.0,1e-05,0.0,0.00158]
[1779049415304,46.21,78235.23,0.0,1e-05,0.0,0.00155]
[1779049420339,46.21,78235.53,0.0,1e-05,0.0,0.00155]
[1779049427388,46.21,78235.66,0.0,1e-05,0.0,0.00155]
[1779049432423,46.21,78235.21,0.0,1e-05,0.0,0.00155]
[1779049437460,46.21,78234.77,0.0,1e-05,0.0,0.00155]
[1779049442496,46.21,78234.8,0.0,1e-05,0.0,0.00155]
[1779049447529,46.21,78237.91,0.0,1e-05,0.0,0.00156]
[1779049452571,46.21,78237.45,0.0,1e-05,0.0,0.00156]
[1779049457603,46.21,78236.19,0.0,1e-05,0.0,0.00155]
[1779049465115,46.21,78236.49,0.0,1e-05,0.0,0.00155]
[1779049471702,46.21,78237.09,0.0,1e-05,0.0,0.00154]
[1779049476737,46.21,78237.24,0.0,1e-05,0.0,0.00154]
[1779049481774,46.21,78238.27,0.0,1e-05,0.0,0.00154]
[1779049486808,46.21,78238.31,0.0,1e-05,0.0,0.00154]
[1779049491844,46.21,78245.42,0.0,1e-05,0.0,0.00158]
[1779049496878,46.21,78227.24,0.0,1e-05,0.0,0.00149]
[1779049501913,46.21,78221.66,0.0,1e-05,0.0,0.00146]
[1779049506947,46.21,78226.65,0.0,1e-05,0.0,0.00149]
[1779049511983,46.21,78231.16,0.0,1e-05,0.0,0.00151]
[1779049517018,46.21,78234.4,0.0,1e-05,0.0,0.00152]
[1779049523060,46.21,78234.65,0.0,1e-05,0.0,0.00152]
[1779049528094,46.21,78234.73,0.0,1e-05,0.0,0.00152]
[1779049534137,46.21,78234.87,0.0,1e-05,0.0,0.0015]
[1779049540180,46.21,78234.92,0.0,1e-05,0.0,0.0015]
[1779049545214,46.21,78235.46,0.0,1e-05,0.0,0.00151]
[1779049550249,46.21,78236.8,0.0,1e-05,0.0,0.00151]
[1779049555290,46.21,78235.34,0.0,1e-05,0.0,0.00151]
[1779049560320,46.21,78235.31,0.0,1e-05,0.0,0.00151]
[1779049565355,46.21,78235.06,0.0,1e-05,0.0,0.00151]
[1779049570391,46.21,78235.16,0.0,1e-05,0.0,0.00151]
[1779049575426,46.21,78235.19,0.0,1e-05,0.0,0.00151]
[1779049582475,46.21,78235.18,0.0,1e-05,0.0,0.00151]
[1779049587510,46.21,78235.16,0.0,1e-05,0.0,0.00151]
[1779049592545,46.21,78234.41,0.0,1e-05,0.0,0.00148]
[1779049597580,46.21,78234.73,0.0,1e-05,0.0,0.00148]
[1779049602616,46.21,78234.54,0.0,1e-05,0.0,0.00148]
[1779049607650,46.21,78229.22,0.0,1e-05,0.0,0.00146]
[1779049612685,46.21,78224.75,0.0,1e-05,0.0,0.00144]
[1779049617720,46.21,78224.23,0.0,1e-05,0.0,0.00143]
[1779049622755,46.21,78228.61,0.0,1e-05,0.0,0.00145]
[1779049627790,46.21,78229.64,0.0,1e-05,0.0,0.00146]
[1779049632826,46.21,78231.81,0.0,1e-05,0.0,0.00147]
[1779049637859,46.21,78232.37,0.0,1e-05,0.0,0.00147]
[1779049644909,46.21,78232.67,0.0,1e-05,0.0,0.00147]
[1779049649945,46.21,78231.59,0.0,1e-05,0.0,0.00147]
[1779049656459,46.21,78229.85,0.0,1e-05,0.0,0.00144]
[1779049666557,46.21,78230.36,0.0,1e-05,0.0,0.00144]
[1779049672099,46.21,78233.62,0.0,1e-05,0.0,0.00146]
[1779049677134,46.21,78233.54,0.0,1e-05,0.0,0.00146]
[1779049682169,46.21,78233.77,0.0,1e-05,0.0,0.00146]
[1779049689225,46.21,78222.24,0.0,1e-05,0.0,0.00141]
[1779049694260,46.21,78222.42,0.0,1e-05,0.0,0.00141]
[1779049699295,46.21,78222.38,0.0,1e-05,0.0,0.00141]
[1779049704330,46.21,78222.53,0.0,1e-05,0.0,0.00141]
[1779049709365,46.21,78222.97,0.0,1e-05,0.0,0.00141]
[1779049714401,46.21,78222.83,0.0,1e-05,0.0,0.00139]
[1779049720442,46.21,78222.61,0.0,1e-05,0.0,0.00139]
[1779049726977,46.21,78222.5,0.0,1e-05,0.0,0.00139]
[1779049732526,46.21,78222.28,0.0,1e-05,0.0,0.00139]
[1779049738568,46.21,78222.29,0.0,1e-05,0.0,0.00139]
[1779049743607,46.21,78222.52,0.0,1e-05,0.0,0.00139]
[1779049748640,46.21,78222.67,0.0,1e-05,0.0,0.00139]
[1779049753673,46.21,78222.05,0.0,1e-05,0.0,0.00138]
[1779049758709,46.21,78223.08,0.0,1e-05,0.0,0.00139]
[1779049764751,46.21,78222.68,0.0,1e-05,0.0,0.00139]
[1779049769787,46.21,78223.19,0.0,1e-05,0.0,0.00139]
[1779049774822,46.21,78222.68,0.0,1e-05,0.0,0.00137]
[1779049779856,46.21,78222.42,0.0,1e-05,0.0,0.00137]
[1779049784893,46.21,78222.7,0.0,1e-05,0.0,0.00137]
[1779049789925,46.21,78227.16,0.0,1e-05,0.0,0.00139]
[1779049794961,46.21,78228.8,0.0,1e-05,0.0,0.0014]
[1779049799998,46.21,78230.88,0.0,1e-05,0.0,0.00141]
[1779049805033,46.21,78231.21,0.0,1e-05,0.0,0.00141]
[1779049810068,46.21,78239.53,0.0,1e-05,0.0,0.00145]
[1779049815103,46.21,78253.31,0.0,1e-05,0.0,0.00151]
[1779049820137,46.21,78254.08,0.0,1e-05,0.0,0.00152]
[1779049825172,46.21,78255.31,0.0,1e-05,0.0,0.00152]
[1779049830208,46.21,78254.93,0.0,1e-05,0.0,0.00152]
[1779049835243,46.21,78253.28,0.0,1e-05,0.0,0.00149]
[1779049840294,46.21,78251.92,0.0,1e-05,0.0,0.00148]
[1779049845331,46.21,78254.32,0.0,1e-05,0.0,0.0015]
[1779049850365,46.21,78260.59,0.0,1e-05,0.0,0.00153]
[1779049855401,46.21,78266.24,0.0,1e-05,0.0,0.00155]
[1779049860436,46.21,78266.76,0.0,1e-05,0.0,0.00156]
[1779049865471,46.21,78283.71,0.0,1e-05,0.0,0.00165]
[1779049870509,46.21,78294.93,0.0,1e-05,0.0,0.00171]
[1779049875542,46.21,78282.11,0.0,1e-05,0.0,0.00164]
[1779049880578,46.21,78282.66,0.0,1e-05,0.0,0.00164]
[1779049888117,46.21,78280.81,0.0,1e-05,0.0,0.00163]
[1779049893669,46.21,78279.49,0.0,1e-05,0.0,0.0016]
[1779049902732,46.21,78279.75,0.0,1e-05,0.0,0.0016]
[1779049907767,46.21,78280.41,0.0,1e-05,0.0,0.00161]
[1779049912803,46.21,78286.21,0.0,1e-05,0.0,0.00164]
[1779049917837,46.21,78277.07,0.0,1e-05,0.0,0.00159]
[1779049922872,46.21,78276.82,0.0,1e-05,0.0,0.00159]
[1779049928407,46.21,78278.21,0.0,1e-05,0.0,0.00159]
[1779049936974,46.21,78278.44,0.0,1e-05,0.0,0.0016]
[1779049942009,46.21,78278.97,0.0,1e-05,0.0,0.0016]
[1779049948547,46.21,78279.08,0.0,1e-05,0.0,0.0016]
[1779049954095,46.21,78279.43,0.0,1e-05,0.0,0.00158]
[1779049956108,46.21,78294.88,0.0,1e-05,0.0,0.00166]
[1779049961143,46.21,78292.81,0.0,1e-05,0.0,0.00165]
[1779049966178,46.21,78290.92,0.0,1e-05,0.0,0.00164]
[1779049973233,46.21,78291.15,0.0,1e-05,0.0,0.00164]
[1779049978756,46.21,78305.26,0.0,1e-05,0.0,0.00172]
[1779049984310,46.21,78304.74,0.0,1e-05,0.0,0.00171]
[1779049989345,46.21,78305.04,0.0,1e-05,0.0,0.00171]
[1779049994380,46.21,78303.85,0.0,1e-05,0.0,0.00171]
[1779050000424,46.21,78303.62,0.0,1e-05,0.0,0.00171]
[1779050005462,46.21,78293.14,0.0,1e-05,0.0,0.00165]
[1779050010493,46.21,78291.13,0.0,1e-05,0.0,0.00164]
[1779050015527,46.21,78285.71,0.0,1e-05,0.0,0.00159]
[1779050023583,46.21,78285.28,0.0,1e-05,0.0,0.00159]
[1779050029625,46.21,78285.87,0.0,1e-05,0.0,0.00159]
[1779050038693,46.21,78285.89,0.0,1e-05,0.0,0.00159]
[1779050043731,46.21,78287.84,0.0,1e-05,0.0,0.0016]
[1779050049252,46.21,78287.56,0.0,1e-05,0.0,0.0016]
[1779050054815,46.21,78287.56,0.0,1e-05,0.0,0.0016]
[1779050059851,46.21,78288.19,0.0,1e-05,0.0,0.0016]
[1779050066898,46.21,78287.9,0.0,1e-05,0.0,0.0016]
[1779050071933,46.21,78276.01,0.0,1e-05,0.0,0.00152]
[1779050076969,46.21,78274.08,0.0,1e-05,0.0,0.00151]
[1779050082003,46.21,78274.17,0.0,1e-05,0.0,0.00151]
[1779050087039,46.21,78269.9,0.0,1e-05,0.0,0.00149]
[1779050092074,46.21,78253.97,0.0,1e-05,0.0,0.00141]
[1779050096101,46.21,78236.67,0.0,1e-05,0.0,0.00134]
[1779050099604,46.21,78219.94,0.0,1e-05,0.0,0.00127]
[1779050104158,46.21,78235.68,0.0,1e-05,0.0,0.00133]
[1779050109683,46.21,78240.0,0.0,1e-05,0.0,0.00135]
[1779050115239,46.21,78250.76,0.0,1e-05,0.0,0.0014]
[1779050121277,46.21,78245.71,0.0,1e-05,0.0,0.00138]
[1779050126312,46.21,78253.01,0.0,1e-05,0.0,0.00141]
[1779050133360,46.21,78253.35,0.0,1e-05,0.0,0.00139]
[1779050138396,46.21,78254.68,0.0,1e-05,0.0,0.0014]
[1779050146451,46.21,78256.33,0.0,1e-05,0.0,0.00141]
[1779050151487,46.21,78256.65,0.0,1e-05,0.0,0.00141]
[1779050156522,46.21,78257.73,0.0,1e-05,0.0,0.00141]
[1779050164578,46.21,78259.08,0.0,1e-05,0.0,0.00142]
[1779050169613,46.21,78261.4,0.0,1e-05,0.0,0.00143]
[1779050174649,46.21,78262.49,0.0,1e-05,0.0,0.00143]
[1779050180180,46.21,78262.83,0.0,1e-05,0.0,0.00144]
[1779050186732,46.21,78264.16,0.0,1e-05,0.0,0.00144]
[1779050192774,46.21,78265.25,0.0,1e-05,0.0,0.00143]
[1779050197809,46.21,78269.12,0.0,1e-05,0.0,0.00144]
[1779050202846,46.21,78266.52,0.0,1e-05,0.0,0.00143]
[1779050208887,46.21,78264.39,0.0,1e-05,0.0,0.00142]
[1779050213922,46.21,78260.88,0.0,1e-05,0.0,0.00141]
[1779050218957,46.21,78257.65,0.0,1e-05,0.0,0.00139]
[1779050223992,46.21,78253.7,0.0,1e-05,0.0,0.00137]
[1779050229027,46.21,78255.33,0.0,1e-05,0.0,0.00138]
[1779050234062,46.21,78257.99,0.0,1e-05,0.0,0.00139]
[1779050239097,46.21,78258.97,0.0,1e-05,0.0,0.0014]
[1779050244132,46.21,78260.41,0.0,1e-05,0.0,0.0014]
[1779050249167,46.21,78258.86,0.0,1e-05,0.0,0.0014]
[1779050252189,46.21,78252.95,0.0,1e-05,0.0,0.00135]
[1779050257223,46.21,78249.0,0.0,1e-05,0.0,0.00133]
[1779050262258,46.21,78248.9,0.0,1e-05,0.0,0.00133]
[1779050268300,46.21,78248.88,0.0,1e-05,0.0,0.00133]
[1779050273335,46.21,78245.4,0.0,1e-05,0.0,0.00132]
[1779050277371,46.21,78225.89,0.0,1e-05,0.0,0.00124]
[1779050282413,46.21,78216.12,0.0,1e-05,0.0,0.0012]
[1779050287446,46.21,78189.9,0.0,1e-05,0.0,0.0011]
[1779050292481,46.21,78201.04,0.0,1e-05,0.0,0.00114]
[1779050298524,46.21,78200.98,0.0,1e-05,0.0,0.00114]
[1779050303558,46.21,78194.78,0.0,1e-05,0.0,0.00112]
[1779050308593,46.21,78193.43,0.0,1e-05,0.0,0.00111]
[1779050313629,46.21,78191.65,0.0,1e-05,0.0,0.00109]
[1779050318663,46.21,78190.84,0.0,1e-05,0.0,0.00109]
[1779050323698,46.21,78189.98,0.0,1e-05,0.0,0.00108]
[1779050328732,46.21,78198.74,0.0,1e-05,0.0,0.00111]
[1779050333769,46.21,78199.5,0.0,1e-05,0.0,0.00112]
[1779050338803,46.21,78199.19,0.0,1e-05,0.0,0.00112]
[1779050343840,46.21,78199.37,0.0,1e-05,0.0,0.00112]
[1779050348877,46.21,78205.94,0.0,1e-05,0.0,0.00114]
[1779050353911,46.21,78207.58,0.0,1e-05,0.0,0.00115]
[1779050358946,46.21,78207.98,0.0,1e-05,0.0,0.00115]
[1779050363981,46.21,78210.9,0.0,1e-05,0.0,0.00116]
[1779050369016,46.21,78213.15,0.0,1e-05,0.0,0.00117]
[1779050374052,46.21,78216.19,0.0,1e-05,0.0,0.00116]
[1779050380094,46.21,78217.33,0.0,1e-05,0.0,0.00117]
[1779050385129,46.21,78219.05,0.0,1e-05,0.0,0.00118]
[1779050390165,46.21,78227.97,0.0,1e-05,0.0,0.00121]
[1779050395199,46.21,78236.16,0.0,1e-05,0.0,0.00124]
[1779050400236,46.21,78240.05,0.0,1e-05,0.0,0.00126]
[1779050405271,46.21,78234.72,0.0,1e-05,0.0,0.00124]
[1779050410404,46.21,78230.39,0.0,1e-05,0.0,0.00122]
[1779050418457,46.21,78229.33,0.0,1e-05,0.0,0.00122]
[1779050429534,46.21,78226.34,0.0,1e-05,0.0,0.0012]
[1779050435574,46.21,78226.45,0.0,1e-05,0.0,0.00119]
[1779050440612,46.21,78227.17,0.0,1e-05,0.0,0.00119]
[1779050445645,46.21,78228.58,0.0,1e-05,0.0,0.0012]
[1779050452096,46.21,78227.17,0.0,1e-05,0.0,0.00119]
[1779050457732,46.21,78226.48,0.0,1e-05,0.0,0.00119]
[1779050463771,46.21,78225.46,0.0,1e-05,0.0,0.00118]
[1779050472238,46.21,78224.27,0.0,1e-05,0.0,0.00118]
[1779050477871,46.21,78216.32,0.0,1e-05,0.0,0.00115]
[1779050482906,46.21,78214.68,0.0,1e-05,0.0,0.00114]
[1779050487941,46.21,78214.56,0.0,1e-05,0.0,0.00114]
[1779050498010,46.21,78214.07,0.0,1e-05,0.0,0.00112]
[1779050508082,46.21,78215.44,0.0,1e-05,0.0,0.00113]
[1779050514123,46.21,78218.64,0.0,1e-05,0.0,0.00114]
[1779050519158,46.21,78217.77,0.0,1e-05,0.0,0.00114]
[1779050524193,46.21,78217.83,0.0,1e-05,0.0,0.00114]
[1779050530235,46.21,78217.77,0.0,1e-05,0.0,0.00114]
[1779050536277,46.21,78216.71,0.0,1e-05,0.0,0.00113]
[1779050541312,46.21,78216.51,0.0,1e-05,0.0,0.00113]
[1779050551387,46.21,78216.75,0.0,1e-05,0.0,0.00112]
[1779050556422,46.21,78216.94,0.0,1e-05,0.0,0.00112]
[1779050562868,46.21,78217.16,0.0,1e-05,0.0,0.00112]
[1779050568507,46.21,78217.36,0.0,1e-05,0.0,0.00112]
[1779050575554,46.21,78217.12,0.0,1e-05,0.0,0.00112]
[1779050580589,46.21,78217.64,0.0,1e-05,0.0,0.00112]
[1779050585624,46.21,78219.32,0.0,1e-05,0.0,0.00113]
[1779050590659,46.21,78219.35,0.0,1e-05,0.0,0.00113]
[1779050595694,46.21,78219.32,0.0,1e-05,0.0,0.00113]
[1779050603148,46.21,78219.14,0.0,1e-05,0.0,0.00113]
[1779050608785,46.21,78218.73,0.0,1e-05,0.0,0.00112]
[1779050619862,46.21,78218.15,0.0,1e-05,0.0,0.00111]
[1779050624899,46.21,78220.09,0.0,1e-05,0.0,0.00111]
[1779050630939,46.21,78227.57,0.0,1e-05,0.0,0.00114]
[1779050635974,46.21,78229.27,0.0,1e-05,0.0,0.00115]
[1779050641009,46.21,78229.08,0.0,1e-05,0.0,0.00115]
[1779050648058,46.21,78229.07,0.0,1e-05,0.0,0.00115]
[1779050653502,46.21,78228.56,0.0,1e-05,0.0,0.00115]
[1779050659135,46.21,78230.26,0.0,1e-05,0.0,0.00115]
[1779050667192,46.21,78230.75,0.0,1e-05,0.0,0.00115]
[1779050673234,46.21,78229.79,0.0,1e-05,0.0,0.00113]
[1779050678269,46.21,78224.01,0.0,1e-05,0.0,0.00111]
[1779050683304,46.21,78223.88,0.0,1e-05,0.0,0.00111]
[1779050688339,46.21,78219.01,0.0,1e-05,0.0,0.00109]
[1779050693374,46.21,78217.26,0.0,1e-05,0.0,0.00109]
[1779050698410,46.21,78215.35,0.0,1e-05,0.0,0.00108]
[1779050704451,46.21,78216.21,0.0,1e-05,0.0,0.00108]
[1779050709488,46.21,78214.42,0.0,1e-05,0.0,0.00108]
[1779050714522,46.21,78215.02,0.0,1e-05,0.0,0.00108]
[1779050720564,46.21,78215.1,0.0,1e-05,0.0,0.00108]
[1779050731642,46.21,78215.46,0.0,1e-05,0.0,0.00107]
[1779050736678,46.21,78214.85,0.0,1e-05,0.0,0.00106]
[1779050744134,46.21,78215.56,0.0,1e-05,0.0,0.00107]
[1779050749769,46.21,78216.04,0.0,1e-05,0.0,0.00107]
[1779050754803,46.21,78221.78,0.0,1e-05,0.0,0.00109]
[1779050761853,46.21,78221.38,0.0,1e-05,0.0,0.00109]
[1779050768905,46.21,78220.38,0.0,1e-05,0.0,0.00108]
[1779050774344,46.21,78220.52,0.0,1e-05,0.0,0.00108]
[1779050784421,46.21,78220.21,0.0,1e-05,0.0,0.00108]
[1779050790051,46.21,78219.69,0.0,1e-05,0.0,0.00108]
[1779050796093,46.21,78219.62,0.0,1e-05,0.0,0.00106]
[1779050801127,46.21,78224.96,0.0,1e-05,0.0,0.00108]
[1779050806162,46.21,78226.85,0.0,1e-05,0.0,0.00109]
[1779050811197,46.21,78227.55,0.0,1e-05,0.0,0.00109]
[1779050818247,46.21,78227.57,0.0,1e-05,0.0,0.00109]
[1779050824703,46.21,78229.29,0.0,1e-05,0.0,0.0011]
[1779050831337,46.21,78227.83,0.0,1e-05,0.0,0.00109]
[1779050836372,46.21,78226.02,0.0,1e-05,0.0,0.00109]
[1779050841408,46.21,78227.12,0.0,1e-05,0.0,0.00109]
[1779050854496,46.21,78226.99,0.0,1e-05,0.0,0.00108]
[1779050860541,46.21,78226.13,0.0,1e-05,0.0,0.00107]
[1779050865576,46.21,78226.37,0.0,1e-05,0.0,0.00107]
[1779050870611,46.21,78221.95,0.0,1e-05,0.0,0.00106]
[1779050875646,46.21,78216.9,0.0,1e-05,0.0,0.00104]
[1779050880681,46.21,78213.39,0.0,1e-05,0.0,0.00103]
[1779050885720,46.21,78213.46,0.0,1e-05,0.0,0.00103]
[1779050890753,46.21,78212.68,0.0,1e-05,0.0,0.00102]
[1779050895788,46.21,78205.91,0.0,1e-05,0.0,0.001]
[1779050900824,46.21,78204.62,0.0,1e-05,0.0,0.001]
[1779050905858,46.21,78215.32,0.0,1e-05,0.0,0.00103]
[1779050910894,46.21,78215.48,0.0,1e-05,0.0,0.00103]
[1779050915928,46.21,78215.98,0.0,1e-05,0.0,0.00102]
[1779050920965,46.21,78216.12,0.0,1e-05,0.0,0.00102]
[1779050926000,46.21,78216.7,0.0,1e-05,0.0,0.00102]
[1779050932044,46.21,78217.31,0.0,1e-05,0.0,0.00103]
[1779050937079,46.21,78217.43,0.0,1e-05,0.0,0.00103]
[1779050942115,46.21,78219.18,0.0,1e-05,0.0,0.00103]
[1779050948157,46.21,78218.53,0.0,1e-05,0.0,0.00103]
[1779050954199,46.21,78217.74,0.0,1e-05,0.0,0.00103]
[1779050959233,46.21,78216.17,0.0,1e-05,0.0,0.00102]
[1779050964267,46.21,78215.72,0.0,1e-05,0.0,0.00102]
[1779050970339,46.21,78215.2,0.0,1e-05,0.0,0.00102]
[1779050975759,46.21,78216.45,0.0,1e-05,0.0,0.00101]
[1779050981404,46.21,78216.4,0.0,1e-05,0.0,0.00101]
[1779050986439,46.21,78216.27,0.0,1e-05,0.0,0.00101]
[1779050991474,46.21,78216.54,0.0,1e-05,0.0,0.00101]
[1779050996509,46.21,78217.9,0.0,1e-05,0.0,0.00101]
[1779051002552,46.21,78218.3,0.0,1e-05,0.0,0.00101]
[1779051015645,46.21,78224.37,0.0,1e-05,0.0,0.00104]
[1779051020678,46.21,78222.79,0.0,1e-05,0.0,0.00103]
[1779051026111,46.21,78221.49,0.0,1e-05,0.0,0.00103]
[1779051031755,46.21,78220.8,0.0,1e-05,0.0,0.00101]
[1779051036790,46.21,78219.48,0.0,1e-05,0.0,0.001]
[1779051044847,46.21,78219.78,0.0,1e-05,0.0,0.001]
[1779051049882,46.21,78219.79,0.0,1e-05,0.0,0.001]
[1779051054918,46.21,78219.34,0.0,1e-05,0.0,0.001]
[1779051060958,46.21,78219.11,0.0,1e-05,0.0,0.001]
[1779051065994,46.21,78219.6,0.0,1e-05,0.0,0.001]
[1779051074052,46.21,78219.61,0.0,1e-05,0.0,0.001]
[1779051079088,46.21,78219.16,0.0,1e-05,0.0,0.001]
[1779051086532,46.21,78218.87,0.0,1e-05,0.0,0.001]
[1779051092178,46.21,78218.76,0.0,1e-05,0.0,0.00099]
[1779051098220,46.21,78218.75,0.0,1e-05,0.0,0.00099]
[1779051104263,46.21,78218.66,0.0,1e-05,0.0,0.00099]
[1779051109297,46.21,78218.53,0.0,1e-05,0.0,0.00099]
[1779051115340,46.21,78218.02,0.0,1e-05,0.0,0.00098]
[1779051125409,46.21,78217.87,0.0,1e-05,0.0,0.00098]
[1779051131451,46.21,78217.98,0.0,1e-05,0.0,0.00098]
[1779051136884,46.21,78217.96,0.0,1e-05,0.0,0.00098]
[1779051143536,46.21,78216.88,0.0,1e-05,0.0,0.00098]
[1779051149578,46.21,78217.36,0.0,1e-05,0.0,0.00098]
[1779051154612,46.21,78217.3,0.0,1e-05,0.0,0.00097]
[1779051159647,46.21,78221.08,0.0,1e-05,0.0,0.00098]
[1779051164682,46.21,78222.21,0.0,1e-05,0.0,0.00098]
[1779051169717,46.21,78219.97,0.0,1e-05,0.0,0.00098]
[1779051174752,46.21,78216.58,0.0,1e-05,0.0,0.00096]
[1779051179787,46.21,78217.23,0.0,1e-05,0.0,0.00097]
[1779051184822,46.21,78218.61,0.0,1e-05,0.0,0.00097]
[1779051190864,46.21,78218.54,0.0,1e-05,0.0,0.00097]
[1779051196906,46.21,78219.06,0.0,1e-05,0.0,0.00097]
[1779051206976,46.21,78218.96,0.0,1e-05,0.0,0.00097]
[1779051212011,46.21,78218.9,0.0,1e-05,0.0,0.00096]
[1779051217048,46.21,78218.37,0.0,1e-05,0.0,0.00096]
[1779051228125,46.21,78218.52,0.0,1e-05,0.0,0.00096]
[1779051233161,46.21,78203.44,0.0,1e-05,0.0,0.00091]
[1779051238195,46.21,78205.1,0.0,1e-05,0.0,0.00091]
[1779051244237,46.21,78207.58,0.0,1e-05,0.0,0.00092]
[1779051249272,46.21,78218.4,0.0,1e-05,0.0,0.00096]
[1779051255314,46.21,78221.39,0.0,1e-05,0.0,0.00097]
[1779051260349,46.21,78220.35,0.0,1e-05,0.0,0.00096]
[1779051267840,46.21,78217.17,0.0,1e-05,0.0,0.00095]
[1779051274447,46.21,78216.65,0.0,1e-05,0.0,0.00094]
[1779051281496,46.21,78217.39,0.0,1e-05,0.0,0.00094]
[1779051287979,46.21,78216.95,0.0,1e-05,0.0,0.00094]
[1779051295591,46.21,78216.95,0.0,1e-05,0.0,0.00094]
[1779051300630,46.21,78214.92,0.0,1e-05,0.0,0.00093]
[1779051305663,46.21,78215.64,0.0,1e-05,0.0,0.00093]
[1779051310699,46.21,78215.55,0.0,1e-05,0.0,0.00093]
[1779051315734,46.21,78215.02,0.0,1e-05,0.0,0.00093]
[1779051320770,46.21,78215.85,0.0,1e-05,0.0,0.00093]
[1779051325805,46.21,78217.48,0.0,1e-05,0.0,0.00094]
[1779051330840,46.21,78218.73,0.0,1e-05,0.0,0.00094]
[1779051336882,46.21,78219.36,0.0,1e-05,0.0,0.00093]
[1779051341917,46.21,78218.73,0.0,1e-05,0.0,0.00093]
[1779051348408,46.21,78219.2,0.0,1e-05,0.0,0.00093]
[1779051354002,46.21,78212.43,0.0,1e-05,0.0,0.00091]
[1779051359037,46.21,78211.87,0.0,1e-05,0.0,0.00091]
[1779051364071,46.21,78214.41,0.0,1e-05,0.0,0.00092]
[1779051370115,46.21,78216.77,0.0,1e-05,0.0,0.00092]
[1779051375150,46.21,78217.32,0.0,1e-05,0.0,0.00092]
[1779051380186,46.21,78217.04,0.0,1e-05,0.0,0.00092]
[1779051386226,46.21,78217.39,0.0,1e-05,0.0,0.00093]
[1779051392268,46.21,78217.74,0.0,1e-05,0.0,0.00091]
[1779051397304,46.21,78218.18,0.0,1e-05,0.0,0.00091]
[1779051402338,46.21,78218.53,0.0,1e-05,0.0,0.00091]
[1779051408380,46.21,78218.45,0.0,1e-05,0.0,0.00091]
[1779051413420,46.21,78218.7,0.0,1e-05,0.0,0.00092]
[1779051418900,46.21,78219.17,0.0,1e-05,0.0,0.00092]
[1779051424500,46.21,78219.26,0.0,1e-05,0.0,0.00092]
[1779051429533,46.21,78219.3,0.0,1e-05,0.0,0.00092]
[1779051435576,46.21,78219.41,0.0,1e-05,0.0,0.00092]
[1779051440611,46.21,78219.34,0.0,1e-05,0.0,0.00092]
[1779051446653,46.21,78220.36,0.0,1e-05,0.0,0.00092]
[1779051451689,46.21,78220.04,0.0,1e-05,0.0,0.00091]
[1779051456724,46.21,78220.35,0.0,1e-05,0.0,0.00091]
[1779051461759,46.21,78219.9,0.0,1e-05,0.0,0.00091]
[1779051466794,46.21,78220.25,0.0,1e-05,0.0,0.00091]
[1779051474852,46.21,78220.27,0.0,1e-05,0.0,0.00091]
[1779051479887,46.21,78220.01,0.0,1e-05,0.0,0.00091]
[1779051484922,46.21,78229.38,0.0,1e-05,0.0,0.00094]
[1779051489959,46.21,78229.85,0.0,1e-05,0.0,0.00094]
[1779051494993,46.21,78227.53,0.0,1e-05,0.0,0.00093]
[1779051500028,46.21,78226.82,0.0,1e-05,0.0,0.00093]
[1779051506070,46.21,78225.88,0.0,1e-05,0.0,0.00092]
[1779051511105,46.21,78224.6,0.0,1e-05,0.0,0.00091]
[1779051516141,46.21,78223.64,0.0,1e-05,0.0,0.0009]
[1779051521177,46.21,78222.04,0.0,1e-05,0.0,0.0009]
[1779051529674,46.21,78221.62,0.0,1e-05,0.0,0.0009]
[1779051535276,46.21,78220.57,0.0,1e-05,0.0,0.00089]
[1779051542324,46.21,78220.37,0.0,1e-05,0.0,0.00089]
[1779051549373,46.21,78219.84,0.0,1e-05,0.0,0.00089]
[1779051554409,46.21,78219.41,0.0,1e-05,0.0,0.00089]
[1779051559443,46.21,78219.17,0.0,1e-05,0.0,0.00089]
[1779051567500,46.21,78218.7,0.0,1e-05,0.0,0.00089]
[1779051573541,46.21,78218.56,0.0,1e-05,0.0,0.00087]
[1779051578580,46.21,78219.79,0.0,1e-05,0.0,0.00088]
[1779051584618,46.21,78220.14,0.0,1e-05,0.0,0.00088]
[1779051590096,46.21,78220.51,0.0,1e-05,0.0,0.00088]
[1779051595695,46.21,78218.98,0.0,1e-05,0.0,0.00088]
[1779051598716,46.21,78197.4,0.0,1e-05,0.0,0.00081]
[1779051603752,46.21,78186.91,0.0,1e-05,0.0,0.00078]
[1779051610269,46.21,78200.15,0.0,1e-05,0.0,0.00082]
[1779051615836,46.21,78200.33,0.0,1e-05,0.0,0.00082]
[1779051620873,46.21,78201.3,0.0,1e-05,0.0,0.00082]
[1779051626914,46.21,78202.81,0.0,1e-05,0.0,0.00083]
[1779051631953,46.21,78203.7,0.0,1e-05,0.0,0.00082]
[1779051637992,46.21,78205.08,0.0,1e-05,0.0,0.00082]
[1779051644037,46.21,78205.78,0.0,1e-05,0.0,0.00082]
[1779051650549,46.21,78208.36,0.0,1e-05,0.0,0.00083]
[1779051656121,46.21,78209.26,0.0,1e-05,0.0,0.00083]
[1779051663170,46.21,78209.91,0.0,1e-05,0.0,0.00084]
[1779051670689,46.21,78211.57,0.0,1e-05,0.0,0.00084]
[1779051679285,46.21,78211.39,0.0,1e-05,0.0,0.00084]
[1779051684319,46.21,78210.7,0.0,1e-05,0.0,0.00084]
[1779051691369,46.21,78211.52,0.0,1e-05,0.0,0.00083]
[1779051696403,46.21,78211.69,0.0,1e-05,0.0,0.00083]
[1779051708484,46.21,78211.13,0.0,1e-05,0.0,0.00083]
[1779051713524,46.21,78211.02,0.0,1e-05,0.0,0.00083]
[1779051718559,46.21,78224.92,0.0,1e-05,0.0,0.00087]
[1779051723595,46.21,78226.4,0.0,1e-05,0.0,0.00087]
[1779051731651,46.21,78226.0,0.0,1e-05,0.0,0.00087]
[1779051741182,46.21,78212.42,0.0,1e-05,0.0,0.00083]
[1779051746755,46.21,78209.23,0.0,1e-05,0.0,0.00082]
[1779051755818,46.21,78211.04,0.0,1e-05,0.0,0.00081]
[1779051761322,46.21,78206.9,0.0,1e-05,0.0,0.0008]
[1779051766898,46.21,78195.56,0.0,1e-05,0.0,0.00077]
[1779051771933,46.21,78192.65,0.0,1e-05,0.0,0.00076]
[1779051778988,46.21,78194.35,0.0,1e-05,0.0,0.00077]
[1779051784024,46.21,78195.01,0.0,1e-05,0.0,0.00077]
[1779051790063,46.21,78194.51,0.0,1e-05,0.0,0.00077]
[1779051795098,46.21,78184.32,0.0,1e-05,0.0,0.00074]
[1779051800135,46.21,78184.71,0.0,1e-05,0.0,0.00074]
[1779051807183,46.21,78185.66,0.0,1e-05,0.0,0.00075]
[1779051812217,46.21,78184.63,0.0,1e-05,0.0,0.00073]
[1779051817252,46.21,78183.3,0.0,1e-05,0.0,0.00073]
[1779051824301,46.21,78186.25,0.0,1e-05,0.0,0.00074]
[1779051829336,46.21,78186.88,0.0,1e-05,0.0,0.00074]
[1779051836385,46.21,78186.33,0.0,1e-05,0.0,0.00074]
[1779051841421,46.21,78185.87,0.0,1e-05,0.0,0.00074]
[1779051846455,46.21,78184.55,0.0,1e-05,0.0,0.00073]
[1779051851489,46.21,78183.36,0.0,1e-05,0.0,0.00073]
[1779051856526,46.21,78182.96,0.0,1e-05,0.0,0.00073]
[1779051862567,46.21,78182.21,0.0,1e-05,0.0,0.00073]
[1779051867602,46.21,78182.49,0.0,1e-05,0.0,0.00073]
[1779051873644,46.21,78182.63,0.0,1e-05,0.0,0.00072]
[1779051878679,46.21,78182.77,0.0,1e-05,0.0,0.00072]
[1779051884720,46.21,78184.05,0.0,1e-05,0.0,0.00072]
[1779051889757,46.21,78186.79,0.0,1e-05,0.0,0.00073]
[1779051894792,46.21,78193.39,0.0,1e-05,0.0,0.00074]
[1779051899830,46.21,78193.57,0.0,1e-05,0.0,0.00074]
[1779051902853,46.21,78248.54,0.0,1e-05,0.0,0.0009]
[1779051904864,46.21,78185.7,0.0,1e-05,0.0,0.00072]
[1779051909899,46.21,78186.2,0.0,1e-05,0.0,0.00073]
[1779051914933,46.21,78188.18,0.0,1e-05,0.0,0.00073]
[1779051919968,46.21,78186.72,0.0,1e-05,0.0,0.00073]
[1779051925003,46.21,78185.44,0.0,1e-05,0.0,0.00072]
[1779051930040,46.21,78189.91,0.0,1e-05,0.0,0.00073]
[1779051935073,46.21,78187.13,0.0,1e-05,0.0,0.00072]
[1779051940110,46.21,78192.0,0.0,1e-05,0.0,0.00073]
[1779051945144,46.21,78192.07,0.0,1e-05,0.0,0.00073]
[1779051950179,46.21,78190.27,0.0,1e-05,0.0,0.00072]
[1779051955213,46.21,78190.27,0.0,1e-05,0.0,0.00072]
[1779051961255,46.21,78188.2,0.0,1e-05,0.0,0.00072]
[1779051967298,46.21,78187.21,0.0,1e-05,0.0,0.00072]
[1779051972801,46.21,78185.81,0.0,1e-05,0.0,0.00071]
[1779051978374,46.21,78184.34,0.0,1e-05,0.0,0.00071]
[1779051983410,46.21,78183.55,0.0,1e-05,0.0,0.00071]
[1779051988444,46.21,78182.93,0.0,1e-05,0.0,0.00071]
[1779051993479,46.21,78182.57,0.0,1e-05,0.0,0.00069]
[1779051999522,46.21,78182.03,0.0,1e-05,0.0,0.00069]
[1779052005564,46.21,78181.48,0.0,1e-05,0.0,0.00069]
[1779052011608,46.21,78181.84,0.0,1e-05,0.0,0.00069]
[1779052017648,46.21,78180.65,0.0,1e-05,0.0,0.00069]
[1779052022685,46.21,78180.29,0.0,1e-05,0.0,0.00069]
[1779052027718,46.21,78180.22,0.0,1e-05,0.0,0.00069]
[1779052032753,46.21,78180.15,0.0,1e-05,0.0,0.00069]
[1779052037789,46.21,78179.88,0.0,1e-05,0.0,0.00069]
[1779052042824,46.21,78179.9,0.0,1e-05,0.0,0.00069]
[1779052047859,46.21,78179.33,0.0,1e-05,0.0,0.00069]
[1779052052894,46.21,78184.14,0.0,1e-05,0.0,0.00069]
[1779052057933,46.21,78187.66,0.0,1e-05,0.0,0.0007]
[1779052062966,46.21,78189.19,0.0,1e-05,0.0,0.0007]
[1779052068001,46.21,78192.13,0.0,1e-05,0.0,0.00071]
[1779052074043,46.21,78195.19,0.0,1e-05,0.0,0.00071]
[1779052079079,46.21,78196.84,0.0,1e-05,0.0,0.00072]
[1779052084117,46.21,78194.11,0.0,1e-05,0.0,0.00071]
[1779052089154,46.21,78191.93,0.0,1e-05,0.0,0.00071]
[1779052094189,46.21,78190.27,0.0,1e-05,0.0,0.0007]
[1779052099223,46.21,78188.4,0.0,1e-05,0.0,0.0007]
[1779052104258,46.21,78186.88,0.0,1e-05,0.0,0.00069]
[1779052109294,46.21,78189.58,0.0,1e-05,0.0,0.0007]
[1779052115336,46.21,78192.01,0.0,1e-05,0.0,0.0007]
[1779052120371,46.21,78195.05,0.0,1e-05,0.0,0.0007]
[1779052125406,46.21,78197.23,0.0,1e-05,0.0,0.00071]
[1779052130441,46.21,78200.58,0.0,1e-05,0.0,0.00072]
[1779052135477,46.21,78205.97,0.0,1e-05,0.0,0.00073]
[1779052140512,46.21,78205.13,0.0,1e-05,0.0,0.00073]
[1779052145547,46.21,78202.89,0.0,1e-05,0.0,0.00072]
[1779052150581,46.21,78202.81,0.0,1e-05,0.0,0.00072]
[1779052155616,46.21,78204.15,0.0,1e-05,0.0,0.00072]
[1779052160651,46.21,78204.16,0.0,1e-05,0.0,0.00072]
[1779052165687,46.21,78203.79,0.0,1e-05,0.0,0.00072]
[1779052170721,46.21,78204.04,0.0,1e-05,0.0,0.00072]
[1779052175757,46.21,78204.04,0.0,1e-05,0.0,0.00071]
[1779052180791,46.21,78204.42,0.0,1e-05,0.0,0.00071]
[1779052186833,46.21,78204.47,0.0,1e-05,0.0,0.00071]
[1779052192877,46.21,78204.23,0.0,1e-05,0.0,0.00071]
[1779052197910,46.21,78203.97,0.0,1e-05,0.0,0.00071]
[1779052202950,46.21,78203.71,0.0,1e-05,0.0,0.00071]
[1779052207981,46.21,78203.98,0.0,1e-05,0.0,0.00071]
[1779052213016,46.21,78203.66,0.0,1e-05,0.0,0.00071]
[1779052218052,46.21,78203.74,0.0,1e-05,0.0,0.00071]
[1779052223086,46.21,78203.8,0.0,1e-05,0.0,0.00071]
[1779052228121,46.21,78203.42,0.0,1e-05,0.0,0.00071]
[1779052233157,46.21,78203.68,0.0,1e-05,0.0,0.0007]
[1779052238192,46.21,78211.6,0.0,1e-05,0.0,0.00072]
[1779052243227,46.21,78209.45,0.0,1e-05,0.0,0.00072]
[1779052248262,46.21,78207.26,0.0,1e-05,0.0,0.00071]
[1779052253300,46.21,78208.25,0.0,1e-05,0.0,0.00071]
[1779052261358,46.21,78210.7,0.0,1e-05,0.0,0.00072]
[1779052267400,46.21,78210.27,0.0,1e-05,0.0,0.00072]
[1779052274917,46.21,78209.2,0.0,1e-05,0.0,0.00071]
[1779052280495,46.21,78209.09,0.0,1e-05,0.0,0.00071]
[1779052285537,46.21,78209.09,0.0,1e-05,0.0,0.00071]
[1779052295057,46.21,78209.24,0.0,1e-05,0.0,0.0007]
[1779052303657,46.21,78209.15,0.0,1e-05,0.0,0.0007]
[1779052308692,46.21,78208.86,0.0,1e-05,0.0,0.0007]
[1779052313727,46.21,78208.8,0.0,1e-05,0.0,0.0007]
[1779052321782,46.21,78207.05,0.0,1e-05,0.0,0.0007]
[1779052329838,46.21,78207.06,0.0,1e-05,0.0,0.0007]
[1779052335337,46.21,78208.09,0.0,1e-05,0.0,0.0007]
[1779052343936,46.21,78209.19,0.0,1e-05,0.0,0.0007]
[1779052349978,46.21,78211.17,0.0,1e-05,0.0,0.00071]
[1779052355013,46.21,78212.31,0.0,1e-05,0.0,0.0007]
[1779052360048,46.21,78212.85,0.0,1e-05,0.0,0.0007]
[1779052365083,46.21,78213.4,0.0,1e-05,0.0,0.0007]
[1779052371126,46.21,78216.93,0.0,1e-05,0.0,0.00071]
[1779052376161,46.21,78208.23,0.0,1e-05,0.0,0.00069]
[1779052381196,46.21,78205.68,0.0,1e-05,0.0,0.00068]
[1779052386236,46.21,78213.11,0.0,1e-05,0.0,0.0007]
[1779052391274,46.21,78214.94,0.0,1e-05,0.0,0.00071]
[1779052396311,46.21,78217.22,0.0,1e-05,0.0,0.00071]
[1779052401340,46.21,78218.16,0.0,1e-05,0.0,0.00071]
[1779052407381,46.21,78218.5,0.0,1e-05,0.0,0.00072]
[1779052413423,46.21,78218.29,0.0,1e-05,0.0,0.0007]
[1779052418459,46.21,78217.94,0.0,1e-05,0.0,0.0007]
[1779052425971,46.21,78218.08,0.0,1e-05,0.0,0.0007]
[1779052431553,46.21,78218.75,0.0,1e-05,0.0,0.00071]
[1779052436588,46.21,78218.67,0.0,1e-05,0.0,0.0007]
[1779052441623,46.21,78219.97,0.0,1e-05,0.0,0.00071]
[1779052446658,46.21,78228.29,0.0,1e-05,0.0,0.00073]
[1779052451698,46.21,78228.71,0.0,1e-05,0.0,0.00073]
[1779052456728,46.21,78226.73,0.0,1e-05,0.0,0.00072]
[1779052461783,46.21,78229.03,0.0,1e-05,0.0,0.00073]
[1779052467824,46.21,78225.7,0.0,1e-05,0.0,0.00072]
[1779052472859,46.21,78224.83,0.0,1e-05,0.0,0.00071]
[1779052477894,46.21,78223.78,0.0,1e-05,0.0,0.00071]
[1779052482931,46.21,78222.98,0.0,1e-05,0.0,0.0007]
[1779052488973,46.21,78222.77,0.0,1e-05,0.0,0.0007]
[1779052494008,46.21,78222.5,0.0,1e-05,0.0,0.0007]
[1779052501057,46.21,78223.23,0.0,1e-05,0.0,0.0007]
[1779052506534,46.21,78223.78,0.0,1e-05,0.0,0.00071]
[1779052512134,46.21,78208.6,0.0,1e-05,0.0,0.00067]
[1779052517169,46.21,78208.77,0.0,1e-05,0.0,0.00067]
[1779052522204,46.21,78208.87,0.0,1e-05,0.0,0.00067]
[1779052527242,46.21,78210.35,0.0,1e-05,0.0,0.00067]
[1779052532275,46.21,78211.54,0.0,1e-05,0.0,0.00067]
[1779052537311,46.21,78206.03,0.0,1e-05,0.0,0.00065]
[1779052543352,46.21,78201.6,0.0,1e-05,0.0,0.00064]
[1779052549395,46.21,78202.8,0.0,1e-05,0.0,0.00065]
[1779052555438,46.21,78207.44,0.0,1e-05,0.0,0.00066]
[1779052560471,46.21,78208.56,0.0,1e-05,0.0,0.00066]
[1779052565506,46.21,78207.89,0.0,1e-05,0.0,0.00066]
[1779052570541,46.21,78209.42,0.0,1e-05,0.0,0.00066]
[1779052575576,46.21,78209.6,0.0,1e-05,0.0,0.00066]
[1779052580611,46.21,78210.56,0.0,1e-05,0.0,0.00066]
[1779052585646,46.21,78215.67,0.0,1e-05,0.0,0.00068]
[1779052590681,46.21,78215.86,0.0,1e-05,0.0,0.00068]
[1779052595716,46.21,78215.53,0.0,1e-05,0.0,0.00066]
[1779052601758,46.21,78214.66,0.0,1e-05,0.0,0.00066]
[1779052607234,46.21,78214.4,0.0,1e-05,0.0,0.00066]
[1779052612837,46.21,78214.06,0.0,1e-05,0.0,0.00066]
[1779052617870,46.21,78213.6,0.0,1e-05,0.0,0.00066]
[1779052622905,46.21,78213.34,0.0,1e-05,0.0,0.00066]
[1779052627943,46.21,78212.96,0.0,1e-05,0.0,0.00066]
[1779052632976,46.21,78211.61,0.0,1e-05,0.0,0.00066]
[1779052639018,46.21,78211.63,0.0,1e-05,0.0,0.00066]
[1779052644054,46.21,78209.14,0.0,1e-05,0.0,0.00065]
[1779052649089,46.21,78206.68,0.0,1e-05,0.0,0.00064]
[1779052655132,46.21,78207.73,0.0,1e-05,0.0,0.00064]
[1779052660166,46.21,78206.04,0.0,1e-05,0.0,0.00063]
[1779052665201,46.21,78206.23,0.0,1e-05,0.0,0.00063]
[1779052671243,46.21,78206.38,0.0,1e-05,0.0,0.00063]
[1779052676279,46.21,78207.44,0.0,1e-05,0.0,0.00064]
[1779052683328,46.21,78207.66,0.0,1e-05,0.0,0.00064]
[1779052690376,46.21,78208.17,0.0,1e-05,0.0,0.00064]
[1779052695411,46.21,78207.89,0.0,1e-05,0.0,0.00064]
[1779052702460,46.21,78208.4,0.0,1e-05,0.0,0.00064]
[1779052707495,46.21,78207.98,0.0,1e-05,0.0,0.00064]
[1779052716560,46.21,78208.4,0.0,0.0,0.0,0.00063]
[1779052721595,46.21,78217.8,0.0,1e-05,0.0,0.00065]
[1779052727638,46.21,78216.76,0.0,1e-05,0.0,0.00065]
[1779052732673,46.21,78216.09,0.0,1e-05,0.0,0.00065]
[1779052737708,46.21,78217.54,0.0,1e-05,0.0,0.00065]
[1779052742744,46.21,78213.81,0.0,1e-05,0.0,0.00064]
[1779052747779,46.21,78214.01,0.0,1e-05,0.0,0.00064]
[1779052752814,46.21,78213.76,0.0,1e-05,0.0,0.00064]
[1779052758299,46.21,78214.31,0.0,1e-05,0.0,0.00064]
[1779052763891,46.21,78214.5,0.0,1e-05,0.0,0.00064]
[1779052768925,46.21,78214.18,0.0,1e-05,0.0,0.00064]
[1779052773960,46.21,78221.91,0.0,1e-05,0.0,0.00065]
[1779052778999,46.21,78224.61,0.0,1e-05,0.0,0.00065]
[1779052784034,46.21,78225.14,0.0,1e-05,0.0,0.00066]
[1779052789070,46.21,78230.72,0.0,1e-05,0.0,0.00067]
[1779052794105,46.21,78236.18,0.0,1e-05,0.0,0.00068]
[1779052799141,46.21,78238.46,0.0,1e-05,0.0,0.00069]
[1779052808649,46.21,78242.78,0.0,1e-05,0.0,0.0007]
[1779052814246,46.21,78245.95,0.0,1e-05,0.0,0.0007]
[1779052819280,46.21,78249.15,0.0,1e-05,0.0,0.00071]
[1779052824316,46.21,78251.5,0.0,1e-05,0.0,0.00072]
[1779052829351,46.21,78252.74,0.0,1e-05,0.0,0.00072]
[1779052834387,46.21,78266.4,0.0,1e-05,0.0,0.00075]
[1779052839422,46.21,78270.25,0.0,1e-05,0.0,0.00076]
[1779052845465,46.21,78266.37,0.0,1e-05,0.0,0.00075]
[1779052850499,46.21,78266.15,0.0,1e-05,0.0,0.00074]
[1779052855537,46.21,78266.25,0.0,1e-05,0.0,0.00074]
[1779052861576,46.21,78264.88,0.0,1e-05,0.0,0.00074]
[1779052866611,46.21,78264.93,0.0,1e-05,0.0,0.00074]
[1779052871646,46.21,78264.64,0.0,1e-05,0.0,0.00074]
[1779052876681,46.21,78265.31,0.0,1e-05,0.0,0.00074]
[1779052881716,46.21,78265.1,0.0,1e-05,0.0,0.00074]
[1779052886751,46.21,78264.3,0.0,1e-05,0.0,0.00074]
[1779052891787,46.21,78263.66,0.0,1e-05,0.0,0.00073]
[1779052897828,46.21,78273.58,0.0,1e-05,0.0,0.00075]
[1779052902863,46.21,78279.98,0.0,1e-05,0.0,0.00077]
[1779052906899,46.21,78306.43,0.0,1e-05,0.0,0.00084]
[1779052911935,46.21,78308.21,0.0,1e-05,0.0,0.00085]
[1779052916970,46.21,78310.15,0.0,1e-05,0.0,0.00085]
[1779052922005,46.21,78314.48,0.0,1e-05,0.0,0.00087]
[1779052927041,46.21,78316.78,0.0,1e-05,0.0,0.00087]
[1779052932076,46.21,78321.16,0.0,1e-05,0.0,0.00089]
[1779052937111,46.21,78320.43,0.0,1e-05,0.0,0.00088]
[1779052942146,46.21,78319.58,0.0,1e-05,0.0,0.00088]
[1779052947181,46.21,78315.73,0.0,1e-05,0.0,0.00087]
[1779052952216,46.21,78310.77,0.0,1e-05,0.0,0.00084]
[1779052958259,46.21,78311.56,0.0,1e-05,0.0,0.00084]
[1779052963293,46.21,78313.03,0.0,1e-05,0.0,0.00085]
[1779052968328,46.21,78310.45,0.0,1e-05,0.0,0.00084]
[1779052973364,46.21,78308.58,0.0,1e-05,0.0,0.00084]
[1779052978398,46.21,78307.58,0.0,1e-05,0.0,0.00083]
[1779052983434,46.21,78306.7,0.0,1e-05,0.0,0.00083]
[1779052988467,46.21,78306.32,0.0,1e-05,0.0,0.00083]
[1779052993503,46.21,78303.78,0.0,1e-05,0.0,0.00082]
[1779052998537,46.21,78304.52,0.0,1e-05,0.0,0.00082]
[1779053003573,46.21,78306.92,0.0,1e-05,0.0,0.00083]
[1779053010058,46.21,78306.61,0.0,1e-05,0.0,0.00083]
[1779053015660,46.21,78308.23,0.0,1e-05,0.0,0.00082]
[1779053020697,46.21,78309.52,0.0,1e-05,0.0,0.00083]
[1779053030199,46.21,78310.36,0.0,1e-05,0.0,0.00083]
[1779053036808,46.21,78311.57,0.0,1e-05,0.0,0.00083]
[1779053041845,46.21,78311.85,0.0,1e-05,0.0,0.00083]
[1779053043859,46.21,78329.01,0.0,1e-05,0.0,0.00088]
[1779053044865,46.21,78347.52,0.0,1e-05,0.0,0.00094]
[1779053049900,46.21,78353.69,0.0,1e-05,0.0,0.00096]
[1779053054935,46.21,78355.58,0.0,1e-05,0.0,0.00097]
[1779053060412,46.21,78354.97,0.0,1e-05,0.0,0.00097]
[1779053067019,46.21,78353.57,0.0,1e-05,0.0,0.00096]
[1779053072054,46.21,78351.87,0.0,1e-05,0.0,0.00094]
[1779053078096,46.21,78354.01,0.0,1e-05,0.0,0.00095]
[1779053083133,46.21,78353.69,0.0,1e-05,0.0,0.00095]
[1779053088166,46.21,78355.25,0.0,1e-05,0.0,0.00095]
[1779053094208,46.21,78357.31,0.0,1e-05,0.0,0.00096]
[1779053100692,46.21,78359.75,0.0,1e-05,0.0,0.00097]
[1779053106293,46.21,78364.74,0.0,1e-05,0.0,0.00098]
[1779053111326,46.21,78372.43,0.0,1e-05,0.0,0.00101]
[1779053116363,46.21,78365.55,0.0,1e-05,0.0,0.00099]
[1779053121399,46.21,78355.45,0.0,1e-05,0.0,0.00095]
[1779053126433,46.21,78356.52,0.0,1e-05,0.0,0.00096]
[1779053131468,46.21,78353.77,0.0,1e-05,0.0,0.00093]
[1779053136503,46.21,78351.65,0.0,1e-05,0.0,0.00093]
[1779053143552,46.21,78350.38,0.0,1e-05,0.0,0.00092]
[1779053148588,46.21,78348.81,0.0,1e-05,0.0,0.00092]
[1779053153622,46.21,78347.77,0.0,1e-05,0.0,0.00091]
[1779053158657,46.21,78347.13,0.0,1e-05,0.0,0.00091]
[1779053163693,46.21,78346.21,0.0,1e-05,0.0,0.00091]
[1779053171189,46.21,78345.44,0.0,1e-05,0.0,0.00091]
[1779053176789,46.21,78344.16,0.0,1e-05,0.0,0.0009]
[1779053181825,46.21,78341.88,0.0,1e-05,0.0,0.0009]
[1779053186860,46.21,78335.64,0.0,1e-05,0.0,0.00088]
[1779053191894,46.21,78334.27,0.0,1e-05,0.0,0.00086]
[1779053196929,46.21,78336.48,0.0,1e-05,0.0,0.00086]
[1779053201964,46.21,78332.21,0.0,1e-05,0.0,0.00085]
[1779053207016,46.21,78333.32,0.0,1e-05,0.0,0.00086]
[1779053212055,46.21,78328.82,0.0,1e-05,0.0,0.00084]
[1779053217088,46.21,78329.65,0.0,1e-05,0.0,0.00084]
[1779053222127,46.21,78316.87,0.0,1e-05,0.0,0.00081]
[1779053227158,46.21,78309.99,0.0,1e-05,0.0,0.00079]
[1779053232193,46.21,78318.13,0.0,1e-05,0.0,0.00081]
[1779053237228,46.21,78321.6,0.0,1e-05,0.0,0.00082]
[1779053242263,46.21,78323.1,0.0,1e-05,0.0,0.00083]
[1779053247298,46.21,78331.13,0.0,1e-05,0.0,0.00085]
[1779053252333,46.21,78339.93,0.0,1e-05,0.0,0.00086]
[1779053258375,46.21,78340.38,0.0,1e-05,0.0,0.00086]
[1779053263411,46.21,78340.7,0.0,1e-05,0.0,0.00086]
[1779053268445,46.21,78340.55,0.0,1e-05,0.0,0.00086]
[1779053273481,46.21,78340.69,0.0,1e-05,0.0,0.00086]
[1779053278515,46.21,78340.49,0.0,1e-05,0.0,0.00086]
[1779053283550,46.21,78340.47,0.0,1e-05,0.0,0.00086]
[1779053288585,46.21,78339.79,0.0,1e-05,0.0,0.00086]
[1779053293621,46.21,78338.15,0.0,1e-05,0.0,0.00086]
[1779053298655,46.21,78337.34,0.0,1e-05,0.0,0.00085]
[1779053303690,46.21,78337.29,0.0,1e-05,0.0,0.00085]
[1779053308726,46.21,78336.68,0.0,1e-05,0.0,0.00085]
[1779053313759,46.21,78336.58,0.0,1e-05,0.0,0.00084]
[1779053319802,46.21,78337.18,0.0,1e-05,0.0,0.00084]
[1779053325845,46.21,78337.4,0.0,1e-05,0.0,0.00084]
[1779053330881,46.21,78338.01,0.0,1e-05,0.0,0.00084]
[1779053335916,46.21,78338.26,0.0,1e-05,0.0,0.00084]
[1779053340951,46.21,78338.68,0.0,1e-05,0.0,0.00084]
[1779053345986,46.21,78345.83,0.0,1e-05,0.0,0.00087]
[1779053352455,46.21,78344.09,0.0,1e-05,0.0,0.00086]
[1779053358070,46.21,78343.14,0.0,1e-05,0.0,0.00086]
[1779053363104,46.21,78343.88,0.0,1e-05,0.0,0.00086]
[1779053368140,46.21,78340.38,0.0,1e-05,0.0,0.00085]
[1779053373175,46.21,78337.22,0.0,1e-05,0.0,0.00083]
[1779053378210,46.21,78339.6,0.0,1e-05,0.0,0.00083]
[1779053383246,46.21,78344.12,0.0,1e-05,0.0,0.00085]
[1779053388280,46.21,78354.54,0.0,1e-05,0.0,0.00088]
[1779053393315,46.21,78356.05,0.0,1e-05,0.0,0.00088]
[1779053398351,46.21,78360.34,0.0,1e-05,0.0,0.0009]
[1779053403386,46.21,78369.53,0.0,1e-05,0.0,0.00093]
[1779053408422,46.21,78367.89,0.0,1e-05,0.0,0.00092]
[1779053413458,46.21,78363.49,0.0,1e-05,0.0,0.00091]
[1779053418491,46.21,78359.69,0.0,1e-05,0.0,0.00089]
[1779053423527,46.21,78358.0,0.0,1e-05,0.0,0.00089]
[1779053428564,46.21,78355.31,0.0,1e-05,0.0,0.00088]
[1779053433600,46.21,78353.53,0.0,1e-05,0.0,0.00086]
[1779053438636,46.21,78350.46,0.0,1e-05,0.0,0.00085]
[1779053443672,46.21,78348.89,0.0,1e-05,0.0,0.00085]
[1779053448708,46.21,78356.65,0.0,1e-05,0.0,0.00087]
[1779053453742,46.21,78357.54,0.0,1e-05,0.0,0.00087]
[1779053458781,46.21,78356.69,0.0,1e-05,0.0,0.00087]
[1779053463813,46.21,78356.23,0.0,1e-05,0.0,0.00087]
[1779053468848,46.21,78356.01,0.0,1e-05,0.0,0.00087]
[1779053473883,46.21,78355.14,0.0,1e-05,0.0,0.00087]
[1779053478918,46.21,78354.66,0.0,1e-05,0.0,0.00086]
[1779053483955,46.21,78353.3,0.0,1e-05,0.0,0.00086]
[1779053489995,46.21,78352.25,0.0,1e-05,0.0,0.00086]
[1779053497049,46.21,78351.81,0.0,1e-05,0.0,0.00084]
[1779053502082,46.21,78354.23,0.0,1e-05,0.0,0.00085]
[1779053510139,46.21,78356.89,0.0,1e-05,0.0,0.00086]
[1779053515173,46.21,78361.53,0.0,1e-05,0.0,0.00087]
[1779053520209,46.21,78364.09,0.0,1e-05,0.0,0.00088]
[1779053525243,46.21,78352.41,0.0,1e-05,0.0,0.00084]
[1779053531289,46.21,78349.53,0.0,1e-05,0.0,0.00084]
[1779053538336,46.21,78348.9,0.0,1e-05,0.0,0.00083]
[1779053543383,46.21,78346.7,0.0,1e-05,0.0,0.00083]
[1779053548404,46.21,78346.65,0.0,1e-05,0.0,0.00083]
[1779053553439,46.21,78336.91,0.0,1e-05,0.0,0.00079]
[1779053558476,46.21,78333.88,0.0,1e-05,0.0,0.00078]
[1779053563953,46.21,78334.84,0.0,1e-05,0.0,0.00078]
[1779053569551,46.21,78338.66,0.0,1e-05,0.0,0.00079]
[1779053574586,46.21,78338.96,0.0,1e-05,0.0,0.00079]
[1779053579621,46.21,78338.88,0.0,1e-05,0.0,0.00079]
[1779053584656,46.21,78340.03,0.0,1e-05,0.0,0.0008]
[1779053590699,46.21,78340.82,0.0,1e-05,0.0,0.0008]
[1779053595733,46.21,78341.59,0.0,1e-05,0.0,0.0008]
[1779053600768,46.21,78342.28,0.0,1e-05,0.0,0.0008]
[1779053605803,46.21,78338.78,0.0,1e-05,0.0,0.00079]
[1779053610840,46.21,78336.53,0.0,1e-05,0.0,0.00079]
[1779053614305,46.21,78328.08,0.0,1e-05,0.0,0.00075]
[1779053619901,46.21,78338.7,0.0,1e-05,0.0,0.00078]
[1779053624936,46.21,78338.64,0.0,1e-05,0.0,0.00078]
[1779053629971,46.21,78342.19,0.0,1e-05,0.0,0.00079]
[1779053636013,46.21,78342.33,0.0,1e-05,0.0,0.00079]
[1779053641048,46.21,78342.18,0.0,1e-05,0.0,0.00079]
[1779053646083,46.21,78340.42,0.0,1e-05,0.0,0.00078]
[1779053651118,46.21,78338.95,0.0,1e-05,0.0,0.00078]
[1779053657160,46.21,78338.38,0.0,1e-05,0.0,0.00078]
[1779053662195,46.21,78337.36,0.0,1e-05,0.0,0.00078]
[1779053669245,46.21,78335.51,0.0,1e-05,0.0,0.00077]
[1779053674726,46.21,78338.27,0.0,1e-05,0.0,0.00077]
[1779053680323,46.21,78342.07,0.0,1e-05,0.0,0.00078]
[1779053684796,46.21,78359.6,0.0,1e-05,0.0,0.00083]
[1779053690394,46.21,78363.15,0.0,1e-05,0.0,0.00084]
[1779053695429,46.21,78370.39,0.0,1e-05,0.0,0.00086]
[1779053700464,46.21,78374.11,0.0,1e-05,0.0,0.00087]
[1779053706505,46.21,78368.99,0.0,1e-05,0.0,0.00085]
[1779053711541,46.21,78374.78,0.0,1e-05,0.0,0.00087]
[1779053716576,46.21,78375.81,0.0,1e-05,0.0,0.00087]
[1779053721611,46.21,78362.87,0.0,1e-05,0.0,0.00084]
[1779053726646,46.21,78362.31,0.0,1e-05,0.0,0.00083]
[1779053731681,46.21,78362.12,0.0,1e-05,0.0,0.00082]
[1779053736717,46.21,78361.94,0.0,1e-05,0.0,0.00082]
[1779053741753,46.21,78361.08,0.0,1e-05,0.0,0.00082]
[1779053747795,46.21,78359.51,0.0,1e-05,0.0,0.00081]
[1779053752830,46.21,78359.44,0.0,1e-05,0.0,0.00081]
[1779053758872,46.21,78368.58,0.0,1e-05,0.0,0.00084]
[1779053763907,46.21,78369.12,0.0,1e-05,0.0,0.00084]
[1779053768943,46.21,78368.73,0.0,1e-05,0.0,0.00084]
[1779053773979,46.21,78371.29,0.0,1e-05,0.0,0.00085]
[1779053779017,46.21,78387.54,0.0,1e-05,0.0,0.0009]
[1779053784052,46.21,78392.99,0.0,1e-05,0.0,0.00091]
[1779053789086,46.21,78394.63,0.0,1e-05,0.0,0.00092]
[1779053794121,46.21,78405.58,0.0,1e-05,0.0,0.00094]
[1779053799158,46.21,78406.71,0.0,1e-05,0.0,0.00094]
[1779053804193,46.21,78406.4,0.0,1e-05,0.0,0.00094]
[1779053809228,46.21,78413.38,0.0,1e-05,0.0,0.00096]
[1779053814262,46.21,78413.39,0.0,1e-05,0.0,0.00096]
[1779053819298,46.21,78405.81,0.0,1e-05,0.0,0.00094]
[1779053824334,46.21,78406.23,0.0,1e-05,0.0,0.00094]
[1779053829367,46.21,78403.07,0.0,1e-05,0.0,0.00093]
[1779053834404,46.21,78390.76,0.0,1e-05,0.0,0.00089]
[1779053838432,46.21,78367.81,0.0,1e-05,0.0,0.00082]
[1779053843467,46.21,78372.43,0.0,1e-05,0.0,0.00084]
[1779053848502,46.21,78372.05,0.0,1e-05,0.0,0.00084]
[1779053853537,46.21,78371.84,0.0,1e-05,0.0,0.00082]
[1779053858574,46.21,78360.59,0.0,1e-05,0.0,0.00079]
[1779053863607,46.21,78356.24,0.0,1e-05,0.0,0.00078]
[1779053865621,46.21,78339.24,0.0,1e-05,0.0,0.00073]
[1779053870659,46.21,78335.35,0.0,1e-05,0.0,0.00072]
[1779053875691,46.21,78337.59,0.0,1e-05,0.0,0.00073]
[1779053880726,46.21,78337.76,0.0,1e-05,0.0,0.00073]
[1779053885761,46.21,78344.21,0.0,1e-05,0.0,0.00075]
[1779053891805,46.21,78345.28,0.0,1e-05,0.0,0.00075]
[1779053896845,46.21,78347.78,0.0,1e-05,0.0,0.00075]
[1779053902885,46.21,78348.33,0.0,1e-05,0.0,0.00076]
[1779053914965,46.21,78347.71,0.0,1e-05,0.0,0.00074]
[1779053920004,46.21,78346.35,0.0,1e-05,0.0,0.00074]
[1779053926044,46.21,78347.9,0.0,1e-05,0.0,0.00074]
[1779053931080,46.21,78346.85,0.0,1e-05,0.0,0.00074]
[1779053936606,46.21,78348.22,0.0,1e-05,0.0,0.00074]
[1779053944172,46.21,78341.14,0.0,1e-05,0.0,0.00073]
[1779053951224,46.21,78332.66,0.0,1e-05,0.0,0.0007]
[1779053956745,46.21,78329.12,0.0,1e-05,0.0,0.00069]
[1779053963362,46.21,78325.45,0.0,1e-05,0.0,0.00069]
[1779053975443,46.21,78326.74,0.0,1e-05,0.0,0.00068]
[1779053985516,46.21,78327.72,0.0,1e-05,0.0,0.00068]
[1779053990552,46.21,78325.2,0.0,1e-05,0.0,0.00067]
[1779053995586,46.21,78325.26,0.0,1e-05,0.0,0.00067]
[1779054000621,46.21,78324.75,0.0,1e-05,0.0,0.00067]
[1779054004649,46.21,78340.24,0.0,1e-05,0.0,0.00071]
[1779054010692,46.21,78341.85,0.0,1e-05,0.0,0.00072]
[1779054013719,46.21,78321.64,0.0,1e-05,0.0,0.00067]
[1779054018751,46.21,78312.69,0.0,1e-05,0.0,0.00064]
[1779054023786,46.21,78313.79,0.0,1e-05,0.0,0.00065]
[1779054029828,46.21,78314.22,0.0,1e-05,0.0,0.00065]
[1779054034863,46.21,78325.83,0.0,1e-05,0.0,0.00066]
[1779054039898,46.21,78326.06,0.0,1e-05,0.0,0.00067]
[1779054044933,46.21,78326.21,0.0,1e-05,0.0,0.00067]
[1779054049977,46.21,78326.62,0.0,1e-05,0.0,0.00067]
[1779054056024,46.21,78329.69,0.0,1e-05,0.0,0.00067]
[1779054058044,46.21,78354.45,0.0,1e-05,0.0,0.00074]
[1779054063079,46.21,78363.37,0.0,1e-05,0.0,0.00076]
[1779054069121,46.21,78364.05,0.0,1e-05,0.0,0.00076]
[1779054074156,46.21,78371.46,0.0,1e-05,0.0,0.00078]
[1779054079191,46.21,78373.49,0.0,1e-05,0.0,0.00079]
[1779054084226,46.21,78373.57,0.0,1e-05,0.0,0.00079]
[1779054089262,46.21,78370.6,0.0,1e-05,0.0,0.00078]
[1779054095303,46.21,78367.39,0.0,1e-05,0.0,0.00076]
[1779054100358,46.21,78366.33,0.0,1e-05,0.0,0.00075]
[1779054107814,46.21,78362.27,0.0,1e-05,0.0,0.00074]
[1779054113436,46.21,78361.56,0.0,1e-05,0.0,0.00074]
[1779054119478,46.21,78360.74,0.0,1e-05,0.0,0.00074]
[1779054124513,46.21,78360.88,0.0,1e-05,0.0,0.00074]
[1779054129549,46.21,78360.85,0.0,1e-05,0.0,0.00074]
[1779054135590,46.21,78360.72,0.0,1e-05,0.0,0.00074]
[1779054140627,46.21,78360.47,0.0,1e-05,0.0,0.00074]
[1779054146670,46.21,78360.25,0.0,1e-05,0.0,0.00074]
[1779054151704,46.21,78358.13,0.0,1e-05,0.0,0.00072]
[1779054158179,46.21,78358.37,0.0,1e-05,0.0,0.00072]
[1779054163789,46.21,78343.62,0.0,1e-05,0.0,0.00069]
[1779054168823,46.21,78341.5,0.0,1e-05,0.0,0.00068]
[1779054173858,46.21,78341.24,0.0,1e-05,0.0,0.00068]
[1779054178893,46.21,78342.75,0.0,1e-05,0.0,0.00068]
[1779054183927,46.21,78344.35,0.0,1e-05,0.0,0.00069]
[1779054188963,46.21,78358.88,0.0,1e-05,0.0,0.00072]
[1779054193998,46.21,78359.62,0.0,1e-05,0.0,0.00073]
[1779054201048,46.21,78360.38,0.0,1e-05,0.0,0.00073]
[1779054208096,46.21,78360.68,0.0,1e-05,0.0,0.00073]
[1779054213132,46.21,78360.81,0.0,1e-05,0.0,0.00072]
[1779054218168,46.21,78361.74,0.0,1e-05,0.0,0.00072]
[1779054223204,46.21,78360.65,0.0,1e-05,0.0,0.00072]
[1779054228239,46.21,78359.78,0.0,1e-05,0.0,0.00071]
[1779054233279,46.21,78368.62,0.0,1e-05,0.0,0.00074]
[1779054238307,46.21,78369.26,0.0,1e-05,0.0,0.00074]
[1779054243344,46.21,78368.25,0.0,1e-05,0.0,0.00074]
[1779054249385,46.21,78367.79,0.0,1e-05,0.0,0.00073]
[1779054254420,46.21,78369.76,0.0,1e-05,0.0,0.00074]
[1779054259455,46.21,78367.86,0.0,1e-05,0.0,0.00073]
[1779054268951,46.21,78367.42,0.0,1e-05,0.0,0.00073]
[1779054276574,46.21,78366.45,0.0,1e-05,0.0,0.00072]
[1779054282616,46.21,78365.11,0.0,1e-05,0.0,0.00072]
[1779054287651,46.21,78365.36,0.0,1e-05,0.0,0.00072]
[1779054292686,46.21,78365.41,0.0,1e-05,0.0,0.00072]
[1779054297722,46.21,78364.51,0.0,1e-05,0.0,0.00071]
[1779054302756,46.21,78364.45,0.0,1e-05,0.0,0.00071]
[1779054307790,46.21,78364.78,0.0,1e-05,0.0,0.00071]
[1779054317861,46.21,78365.43,0.0,1e-05,0.0,0.00072]
[1779054323903,46.21,78364.79,0.0,1e-05,0.0,0.00071]
[1779054329370,46.21,78364.7,0.0,1e-05,0.0,0.00071]
[1779054338002,46.21,78364.7,0.0,1e-05,0.0,0.0007]
[1779054343036,46.21,78362.44,0.0,1e-05,0.0,0.0007]
[1779054348072,46.21,78361.77,0.0,1e-05,0.0,0.0007]
[1779054353106,46.21,78359.77,0.0,1e-05,0.0,0.00069]
[1779054358141,46.21,78359.77,0.0,1e-05,0.0,0.00069]
[1779054363176,46.21,78359.12,0.0,1e-05,0.0,0.00069]
[1779054368211,46.21,78358.66,0.0,1e-05,0.0,0.00069]
[1779054373246,46.21,78354.12,0.0,1e-05,0.0,0.00068]
[1779054378281,46.21,78345.39,0.0,1e-05,0.0,0.00066]
[1779054383318,46.21,78335.3,0.0,1e-05,0.0,0.00063]
[1779054388351,46.21,78334.97,0.0,1e-05,0.0,0.00063]
[1779054393386,46.21,78334.37,0.0,1e-05,0.0,0.00062]
[1779054398421,46.21,78332.88,0.0,0.0,0.0,0.00062]
[1779054403456,46.21,78331.73,0.0,0.0,0.0,0.00061]
[1779054408491,46.21,78330.45,0.0,0.0,0.0,0.00061]
[1779054413526,46.21,78329.48,0.0,0.0,0.0,0.00061]
[1779054418562,46.21,78328.74,0.0,0.0,0.0,0.00061]
[1779054421583,46.21,78346.27,0.0,1e-05,0.0,0.00065]
[1779054426616,46.21,78358.91,0.0,1e-05,0.0,0.00068]
[1779054431652,46.21,78355.72,0.0,1e-05,0.0,0.00067]
[1779054436687,46.21,78355.61,0.0,1e-05,0.0,0.00067]
[1779054442729,46.21,78359.79,0.0,1e-05,0.0,0.00068]
[1779054450218,46.21,78359.01,0.0,1e-05,0.0,0.00068]
[1779054455820,46.21,78359.17,0.0,1e-05,0.0,0.00067]
[1779054460855,46.21,78359.39,0.0,1e-05,0.0,0.00067]
[1779054465892,46.21,78359.28,0.0,1e-05,0.0,0.00067]
[1779054472940,46.21,78359.24,0.0,1e-05,0.0,0.00067]
[1779054478982,46.21,78359.34,0.0,1e-05,0.0,0.00067]
[1779054485024,46.21,78365.35,0.0,1e-05,0.0,0.00068]
[1779054490499,46.21,78365.56,0.0,1e-05,0.0,0.00068]
[1779054496104,46.21,78368.25,0.0,1e-05,0.0,0.00069]
[1779054501136,46.21,78367.28,0.0,1e-05,0.0,0.00069]
[1779054506170,46.21,78368.76,0.0,1e-05,0.0,0.00069]
[1779054511207,46.21,78370.95,0.0,1e-05,0.0,0.00068]
[1779054516246,46.21,78371.93,0.0,1e-05,0.0,0.00069]
[1779054521282,46.21,78375.47,0.0,1e-05,0.0,0.00069]
[1779054526317,46.21,78378.89,0.0,1e-05,0.0,0.0007]
[1779054531352,46.21,78379.8,0.0,1e-05,0.0,0.00071]
[1779054536386,46.21,78380.45,0.0,1e-05,0.0,0.00071]
[1779054541421,46.21,78380.91,0.0,1e-05,0.0,0.00071]
[1779054547463,46.21,78382.3,0.0,1e-05,0.0,0.00071]
[1779054553506,46.21,78383.95,0.0,1e-05,0.0,0.00072]
[1779054558542,46.21,78387.93,0.0,1e-05,0.0,0.00073]
[1779054563578,46.21,78391.76,0.0,1e-05,0.0,0.00074]
[1779054567609,46.21,78410.81,0.0,1e-05,0.0,0.00079]
[1779054572645,46.21,78413.52,0.0,1e-05,0.0,0.00078]
[1779054577686,46.21,78407.19,0.0,1e-05,0.0,0.00076]
[1779054581717,46.21,78387.95,0.0,1e-05,0.0,0.00071]
[1779054584730,46.21,78372.58,0.0,1e-05,0.0,0.00068]
[1779054589768,46.21,78368.43,0.0,1e-05,0.0,0.00067]
[1779054594803,46.21,78362.03,0.0,1e-05,0.0,0.00065]
[1779054599838,46.21,78358.8,0.0,1e-05,0.0,0.00064]
[1779054604874,46.21,78354.58,0.0,1e-05,0.0,0.00063]
[1779054609908,46.21,78359.28,0.0,1e-05,0.0,0.00064]
[1779054614943,46.21,78373.25,0.0,1e-05,0.0,0.00068]
[1779054619980,46.21,78384.82,0.0,1e-05,0.0,0.00071]
[1779054625021,46.21,78388.72,0.0,1e-05,0.0,0.00072]
[1779054630055,46.21,78391.1,0.0,1e-05,0.0,0.00072]
[1779054635089,46.21,78391.58,0.0,1e-05,0.0,0.00071]
[1779054640124,46.21,78391.49,0.0,1e-05,0.0,0.00071]
[1779054645159,46.21,78388.89,0.0,1e-05,0.0,0.0007]
[1779054650195,46.21,78386.31,0.0,1e-05,0.0,0.0007]
[1779054655232,46.21,78378.67,0.0,1e-05,0.0,0.00068]
[1779054660264,46.21,78377.62,0.0,1e-05,0.0,0.00068]
[1779054665305,46.21,78376.43,0.0,1e-05,0.0,0.00067]
[1779054667314,46.21,78356.43,0.0,1e-05,0.0,0.00063]
[1779054672348,46.21,78361.12,0.0,1e-05,0.0,0.00064]
[1779054678393,46.21,78361.59,0.0,1e-05,0.0,0.00064]
[1779054683428,46.21,78361.49,0.0,1e-05,0.0,0.00064]
[1779054688463,46.21,78361.43,0.0,1e-05,0.0,0.00064]
[1779054693498,46.21,78361.57,0.0,1e-05,0.0,0.00063]
[1779054698535,46.21,78360.72,0.0,1e-05,0.0,0.00063]
[1779054703568,46.21,78360.13,0.0,1e-05,0.0,0.00063]
[1779054708603,46.21,78361.93,0.0,1e-05,0.0,0.00063]
[1779054713638,46.21,78363.48,0.0,1e-05,0.0,0.00063]
[1779054719681,46.21,78365.73,0.0,1e-05,0.0,0.00064]
[1779054724715,46.21,78367.91,0.0,1e-05,0.0,0.00064]
[1779054729750,46.21,78367.55,0.0,1e-05,0.0,0.00064]
[1779054735792,46.21,78366.58,0.0,1e-05,0.0,0.00064]
[1779054740827,46.21,78365.83,0.0,1e-05,0.0,0.00064]
[1779054745862,46.21,78360.04,0.0,1e-05,0.0,0.00063]
[1779054750897,46.21,78356.04,0.0,0.0,0.0,0.00062]
[1779054757949,46.21,78354.5,0.0,0.0,0.0,0.0006]
[1779054763988,46.21,78349.12,0.0,0.0,0.0,0.00059]
[1779054770031,46.21,78347.76,0.0,0.0,0.0,0.00059]
[1779054778086,46.21,78349.21,0.0,0.0,0.0,0.00059]
[1779054783121,46.21,78350.47,0.0,0.0,0.0,0.00059]
[1779054789164,46.21,78351.83,0.0,0.0,0.0,0.0006]
[1779054795205,46.21,78351.41,0.0,0.0,0.0,0.0006]
[1779054800240,46.21,78350.69,0.0,0.0,0.0,0.00059]
[1779054805275,46.21,78350.09,0.0,0.0,0.0,0.00059]
[1779054810310,46.21,78342.71,0.0,0.0,0.0,0.00058]
[1779054816352,46.21,78344.42,0.0,0.0,0.0,0.00057]
[1779054821387,46.21,78338.48,0.0,0.0,0.0,0.00056]
[1779054829445,46.21,78337.8,0.0,0.0,0.0,0.00056]
[1779054836493,46.21,78334.73,0.0,0.0,0.0,0.00055]
[1779054842968,46.21,78332.48,0.0,0.0,0.0,0.00055]
[1779054849587,46.21,78331.36,0.0,0.0,0.0,0.00054]
[1779054855627,46.21,78332.34,0.0,0.0,0.0,0.00055]
[1779054860662,46.21,78333.9,0.0,0.0,0.0,0.00055]
[1779054865698,46.21,78331.28,0.0,0.0,0.0,0.00054]
[1779054870732,46.21,78330.49,0.0,0.0,0.0,0.00054]
[1779054875767,46.21,78329.11,0.0,0.0,0.0,0.00053]
[1779054880802,46.21,78328.7,0.0,0.0,0.0,0.00053]
[1779054885840,46.21,78328.57,0.0,0.0,0.0,0.00053]
[1779054890875,46.21,78330.1,0.0,0.0,0.0,0.00053]
[1779054895912,46.21,78330.05,0.0,0.0,0.0,0.00053]
[1779054900945,46.21,78329.2,0.0,0.0,0.0,0.00053]
[1779054905981,46.21,78333.34,0.0,0.0,0.0,0.00054]
[1779054911015,46.21,78335.62,0.0,0.0,0.0,0.00054]
[1779054916050,46.21,78336.29,0.0,0.0,0.0,0.00055]
[1779054921085,46.21,78335.42,0.0,0.0,0.0,0.00054]
[1779054926120,46.21,78336.46,0.0,0.0,0.0,0.00055]
[1779054931155,46.21,78346.16,0.0,0.0,0.0,0.00056]
[1779054936190,46.21,78346.39,0.0,0.0,0.0,0.00056]
[1779054941225,46.21,78347.9,0.0,0.0,0.0,0.00056]
[1779054946260,46.21,78348.67,0.0,0.0,0.0,0.00056]
[1779054951295,46.21,78351.2,0.0,0.0,0.0,0.00057]
[1779054957337,46.21,78355.7,0.0,0.0,0.0,0.00057]
[1779054962372,46.21,78358.92,0.0,0.0,0.0,0.00058]
[1779054967407,46.21,78367.05,0.0,0.0,0.0,0.0006]
[1779054972443,46.21,78363.35,0.0,0.0,0.0,0.00059]
[1779054977477,46.21,78363.73,0.0,0.0,0.0,0.00059]
[1779054982513,46.21,78364.87,0.0,0.0,0.0,0.00059]
[1779054987547,46.21,78365.79,0.0,0.0,0.0,0.0006]
[1779054992583,46.21,78369.26,0.0,0.0,0.0,0.00059]
[1779054997617,46.21,78370.99,0.0,0.0,0.0,0.0006]
[1779055002651,46.21,78371.72,0.0,0.0,0.0,0.0006]
[1779055007688,46.21,78372.33,0.0,0.0,0.0,0.0006]
[1779055012722,46.21,78373.26,0.0,0.0,0.0,0.0006]
[1779055017758,46.21,78374.44,0.0,0.0,0.0,0.0006]
[1779055022794,46.21,78374.55,0.0,0.0,0.0,0.0006]
[1779055027829,46.21,78374.95,0.0,0.0,0.0,0.00061]
[1779055032864,46.21,78375.04,0.0,0.0,0.0,0.00061]
[1779055037900,46.21,78375.99,0.0,0.0,0.0,0.00061]
[1779055042935,46.21,78377.14,0.0,0.0,0.0,0.00061]
[1779055047969,46.21,78376.6,0.0,0.0,0.0,0.00061]
[1779055053005,46.21,78376.27,0.0,0.0,0.0,0.0006]
[1779055058041,46.21,78376.49,0.0,0.0,0.0,0.0006]
[1779055063075,46.21,78378.55,0.0,0.0,0.0,0.0006]
[1779055068110,46.21,78378.56,0.0,0.0,0.0,0.0006]
[1779055073145,46.21,78378.11,0.0,0.0,0.0,0.0006]
[1779055078180,46.21,78377.87,0.0,0.0,0.0,0.0006]
[1779055083215,46.21,78377.18,0.0,0.0,0.0,0.0006]
[1779055088250,46.21,78377.16,0.0,0.0,0.0,0.0006]
[1779055093285,46.21,78376.4,0.0,0.0,0.0,0.0006]
[1779055098323,46.21,78376.38,0.0,0.0,0.0,0.0006]
[1779055103355,46.21,78375.95,0.0,0.0,0.0,0.0006]
[1779055108390,46.21,78375.84,0.0,0.0,0.0,0.0006]
[1779055113425,46.21,78375.87,0.0,0.0,0.0,0.00059]
[1779055118460,46.21,78375.12,0.0,0.0,0.0,0.00059]
[1779055123495,46.21,78382.2,0.0,0.0,0.0,0.0006]
[1779055128530,46.21,78384.64,0.0,0.0,0.0,0.00061]
[1779055133565,46.21,78385.32,0.0,0.0,0.0,0.00061]
[1779055138600,46.21,78384.65,0.0,0.0,0.0,0.00061]
[1779055143636,46.21,78373.87,0.0,0.0,0.0,0.00058]
[1779055148671,46.21,78358.24,0.0,0.0,0.0,0.00055]
[1779055153707,46.21,78356.46,0.0,0.0,0.0,0.00055]
[1779055158742,46.21,78355.93,0.0,0.0,0.0,0.00055]
[1779055163778,46.21,78355.19,0.0,0.0,0.0,0.00054]
[1779055168813,46.21,78354.57,0.0,0.0,0.0,0.00054]
[1779055173848,46.21,78354.07,0.0,0.0,0.0,0.00053]
[1779055178884,46.21,78343.78,0.0,0.0,0.0,0.00051]
[1779055183918,46.21,78342.09,0.0,0.0,0.0,0.00051]
[1779055188953,46.21,78345.68,0.0,0.0,0.0,0.00052]
[1779055193988,46.21,78339.16,0.0,0.0,0.0,0.00051]
[1779055199023,46.21,78336.78,0.0,0.0,0.0,0.0005]
[1779055202059,46.21,78309.06,0.0,0.0,0.0,0.00045]
[1779055205086,46.21,78331.9,0.0,0.0,0.0,0.00049]
[1779055210112,46.21,78338.98,0.0,0.0,0.0,0.0005]
[1779055215152,46.21,78338.99,0.0,0.0,0.0,0.0005]
[1779055219175,46.21,78322.43,0.0,0.0,0.0,0.00047]
[1779055224210,46.21,78321.51,0.0,0.0,0.0,0.00047]
[1779055229244,46.21,78320.66,0.0,0.0,0.0,0.00047]
[1779055234280,46.21,78325.86,0.0,0.0,0.0,0.00047]
[1779055239314,46.21,78325.67,0.0,0.0,0.0,0.00047]
[1779055244349,46.21,78317.69,0.0,0.0,0.0,0.00046]
[1779055248377,46.21,78302.25,0.0,0.0,0.0,0.00043]
[1779055253412,46.21,78295.65,0.0,0.0,0.0,0.00042]
[1779055258450,46.21,78286.44,0.0,0.0,0.0,0.00041]
[1779055263483,46.21,78281.04,0.0,0.0,0.0,0.0004]
[1779055268520,46.21,78271.67,0.0,0.0,0.0,0.00039]
[1779055273556,46.21,78252.06,0.0,0.0,0.0,0.00036]
[1779055276023,46.21,78226.27,0.0,0.0,0.0,0.00033]
[1779055281613,46.21,78215.79,0.0,0.0,0.0,0.00031]
[1779055286648,46.21,78212.33,0.0,0.0,0.0,0.00031]
[1779055291683,46.21,78211.96,0.0,0.0,0.0,0.0003]
[1779055296718,46.21,78212.33,0.0,0.0,0.0,0.0003]
[1779055301752,46.21,78218.52,0.0,0.0,0.0,0.00031]
[1779055306788,46.21,78205.52,0.0,0.0,0.0,0.0003]
[1779055311824,46.21,78208.14,0.0,0.0,0.0,0.0003]
[1779055316316,46.21,78177.23,0.0,0.0,0.0,0.00027]
[1779055321894,46.21,78172.76,0.0,0.0,0.0,0.00026]
[1779055323911,46.21,78148.56,0.0,0.0,0.0,0.00024]
[1779055324915,46.21,78126.26,0.0,0.0,0.0,0.00022]
[1779055326390,46.21,78107.03,0.0,0.0,0.0,0.0002]
[1779055327973,46.21,78077.51,0.0,0.0,0.0,0.00018]
[1779055328995,46.21,78018.56,0.0,0.0,0.0,0.00014]
[1779055329986,46.21,78036.56,0.0,0.0,0.0,0.00016]
[1779055332001,46.21,78072.44,0.0,0.0,0.0,0.00018]
[1779055337035,46.21,78068.48,0.0,0.0,0.0,0.00018]
[1779055341065,46.21,78050.55,0.0,0.0,0.0,0.00016]
[1779055346544,46.21,78059.52,0.0,0.0,0.0,0.00017]
[1779055352142,46.21,78059.83,0.0,0.0,0.0,0.00017]
[1779055353148,46.21,78083.37,0.0,0.0,0.0,0.00018]
[1779055358184,46.21,78089.9,0.0,0.0,0.0,0.00019]
[1779055363218,46.21,78087.92,0.0,0.0,0.0,0.00019]
[1779055368253,46.21,78088.45,0.0,0.0,0.0,0.00019]
[1779055373288,46.21,78092.81,0.0,0.0,0.0,0.00019]
[1779055378325,46.21,78108.65,0.0,0.0,0.0,0.0002]
[1779055383359,46.21,78122.21,0.0,0.0,0.0,0.00021]
[1779055388394,46.21,78113.16,0.0,0.0,0.0,0.0002]
[1779055393434,46.21,78095.96,0.0,0.0,0.0,0.00019]
[1779055398466,46.21,78099.84,0.0,0.0,0.0,0.00019]
[1779055399473,46.21,78120.13,0.0,0.0,0.0,0.00021]
[1779055403501,46.21,78143.43,0.0,0.0,0.0,0.00023]
[1779055406529,46.21,78159.9,0.0,0.0,0.0,0.00024]
[1779055411562,46.21,78167.91,0.0,0.0,0.0,0.00025]
[1779055416597,46.21,78175.1,0.0,0.0,0.0,0.00025]
[1779055421632,46.21,78176.24,0.0,0.0,0.0,0.00026]
[1779055426667,46.21,78177.57,0.0,0.0,0.0,0.00026]
[1779055431703,46.21,78182.57,0.0,0.0,0.0,0.00026]
[1779055437175,46.21,78181.3,0.0,0.0,0.0,0.00026]
[1779055442780,46.21,78182.69,0.0,0.0,0.0,0.00026]
[1779055447815,46.21,78183.38,0.0,0.0,0.0,0.00026]
[1779055452850,46.21,78183.95,0.0,0.0,0.0,0.00026]
[1779055457885,46.21,78186.68,0.0,0.0,0.0,0.00027]
[1779055462920,46.21,78190.62,0.0,0.0,0.0,0.00027]
[1779055467958,46.21,78188.35,0.0,0.0,0.0,0.00027]
[1779055470979,46.21,78172.33,0.0,0.0,0.0,0.00025]
[1779055476018,46.21,78185.87,0.0,0.0,0.0,0.00026]
[1779055481049,46.21,78193.16,0.0,0.0,0.0,0.00027]
[1779055486085,46.21,78210.92,0.0,0.0,0.0,0.00029]
[1779055491119,46.21,78222.1,0.0,0.0,0.0,0.0003]
[1779055496154,46.21,78220.93,0.0,0.0,0.0,0.0003]
[1779055501189,46.21,78220.38,0.0,0.0,0.0,0.0003]
[1779055506234,46.21,78225.71,0.0,0.0,0.0,0.0003]
[1779055511272,46.21,78235.83,0.0,0.0,0.0,0.00031]
[1779055517743,46.21,78229.01,0.0,0.0,0.0,0.00031]
[1779055523354,46.21,78228.83,0.0,0.0,0.0,0.00031]
[1779055526375,46.21,78212.47,0.0,0.0,0.0,0.00029]
[1779055531410,46.21,78210.1,0.0,0.0,0.0,0.00028]
[1779055537453,46.21,78224.49,0.0,0.0,0.0,0.0003]
[1779055542487,46.21,78225.06,0.0,0.0,0.0,0.0003]
[1779055547523,46.21,78225.67,0.0,0.0,0.0,0.0003]
[1779055552558,46.21,78230.04,0.0,0.0,0.0,0.0003]
[1779055557592,46.21,78234.31,0.0,0.0,0.0,0.00031]
[1779055562628,46.21,78244.78,0.0,0.0,0.0,0.00032]
[1779055567663,46.21,78255.73,0.0,0.0,0.0,0.00033]
[1779055570684,46.21,78275.56,0.0,0.0,0.0,0.00036]
[1779055575719,46.21,78271.84,0.0,0.0,0.0,0.00035]
[1779055580756,46.21,78282.42,0.0,0.0,0.0,0.00037]
[1779055585791,46.21,78278.16,0.0,0.0,0.0,0.00036]
[1779055590827,46.21,78280.0,0.0,0.0,0.0,0.00036]
[1779055595863,46.21,78281.04,0.0,0.0,0.0,0.00036]
[1779055600896,46.21,78272.56,0.0,0.0,0.0,0.00035]
[1779055605932,46.21,78276.99,0.0,0.0,0.0,0.00035]
[1779055610967,46.21,78279.14,0.0,0.0,0.0,0.00036]
[1779055616006,46.21,78278.4,0.0,0.0,0.0,0.00036]
[1779055621037,46.21,78274.08,0.0,0.0,0.0,0.00035]
[1779055626073,46.21,78270.79,0.0,0.0,0.0,0.00035]
[1779055628516,46.21,78238.92,0.0,0.0,0.0,0.00031]
[1779055634139,46.21,78238.71,0.0,0.0,0.0,0.00031]
[1779055639166,46.21,78235.76,0.0,0.0,0.0,0.0003]
[1779055644202,46.21,78226.47,0.0,0.0,0.0,0.00029]
[1779055649238,46.21,78226.35,0.0,0.0,0.0,0.00029]
[1779055654271,46.21,78237.33,0.0,0.0,0.0,0.0003]
[1779055659306,46.21,78235.26,0.0,0.0,0.0,0.0003]
[1779055660312,46.21,78216.58,0.0,0.0,0.0,0.00028]
[1779055661320,46.21,78189.75,0.0,0.0,0.0,0.00025]
[1779055666355,46.21,78184.11,0.0,0.0,0.0,0.00024]
[1779055671390,46.21,78181.89,0.0,0.0,0.0,0.00024]
[1779055676431,46.21,78180.15,0.0,0.0,0.0,0.00024]
[1779055681460,46.21,78174.07,0.0,0.0,0.0,0.00024]
[1779055684490,46.21,78152.25,0.0,0.0,0.0,0.00022]
[1779055689524,46.21,78137.71,0.0,0.0,0.0,0.0002]
[1779055694559,46.21,78137.27,0.0,0.0,0.0,0.0002]
[1779055699597,46.21,78130.94,0.0,0.0,0.0,0.0002]
[1779055704631,46.21,78139.91,0.0,0.0,0.0,0.00021]
[1779055710678,46.21,78139.59,0.0,0.0,0.0,0.00021]
[1779055715712,46.21,78139.0,0.0,0.0,0.0,0.0002]
[1779055720747,46.21,78137.78,0.0,0.0,0.0,0.0002]
[1779055725783,46.21,78137.08,0.0,0.0,0.0,0.0002]
[1779055730818,46.21,78136.36,0.0,0.0,0.0,0.0002]
[1779055735854,46.21,78127.9,0.0,0.0,0.0,0.00019]
[1779055740887,46.21,78132.15,0.0,0.0,0.0,0.0002]
[1779055745922,46.21,78136.35,0.0,0.0,0.0,0.0002]
[1779055751964,46.21,78135.73,0.0,0.0,0.0,0.0002]
[1779055758006,46.21,78134.83,0.0,0.0,0.0,0.0002]
[1779055763042,46.21,78119.76,0.0,0.0,0.0,0.00019]
[1779055768078,46.21,78116.23,0.0,0.0,0.0,0.00018]
[1779055773112,46.21,78113.16,0.0,0.0,0.0,0.00018]
[1779055778147,46.21,78108.94,0.0,0.0,0.0,0.00018]
[1779055783182,46.21,78102.55,0.0,0.0,0.0,0.00017]
[1779055788218,46.21,78104.31,0.0,0.0,0.0,0.00017]
[1779055789711,46.21,78063.33,0.0,0.0,0.0,0.00015]
[1779055795268,46.21,78052.21,0.0,0.0,0.0,0.00014]
[1779055800302,46.21,78046.13,0.0,0.0,0.0,0.00014]
[1779055805338,46.21,78034.95,0.0,0.0,0.0,0.00013]
[1779055809859,46.21,78012.95,0.0,0.0,0.0,0.00012]
[1779055815411,46.21,77995.28,0.0,0.0,0.0,0.00011]
[1779055820450,46.21,77999.42,0.0,0.0,0.0,0.00011]
[1779055824483,46.21,77981.25,0.0,0.0,0.0,0.00011]
[1779055825487,46.21,77947.44,0.0,0.0,0.0,9e-05]
[1779055830011,46.21,77929.85,0.0,0.0,0.0,9e-05]
[1779055835554,46.21,77915.19,0.0,0.0,0.0,8e-05]
[1779055840599,46.21,77899.95,0.0,0.0,0.0,8e-05]
[1779055845630,46.21,77893.25,0.0,0.0,0.0,7e-05]
[1779055850663,46.21,77908.96,0.0,0.0,0.0,8e-05]
[1779055851669,46.21,77936.67,0.0,0.0,0.0,9e-05]
[1779055856703,46.21,77949.47,0.0,0.0,0.0,9e-05]
[1779055861742,46.21,77945.73,0.0,0.0,0.0,9e-05]
[1779055862750,46.21,77964.94,0.0,0.0,0.0,0.0001]
[1779055867789,46.21,77965.39,0.0,0.0,0.0,0.0001]
[1779055869807,46.21,77985.44,0.0,0.0,0.0,0.00011]
[1779055871818,46.21,78002.65,0.0,0.0,0.0,0.00011]
[1779055876853,46.21,78002.5,0.0,0.0,0.0,0.00011]
[1779055881887,46.21,77994.01,0.0,0.0,0.0,0.00011]
[1779055885915,46.21,77977.27,0.0,0.0,0.0,0.0001]
[1779055890951,46.21,77974.04,0.0,0.0,0.0,0.0001]
[1779055895988,46.21,77974.25,0.0,0.0,0.0,0.0001]
[1779055901022,46.21,77972.96,0.0,0.0,0.0,0.0001]
[1779055904042,46.21,77992.54,0.0,0.0,0.0,0.00011]
[1779055909078,46.21,77996.39,0.0,0.0,0.0,0.00011]
[1779055914113,46.21,77994.31,0.0,0.0,0.0,0.00011]
[1779055919150,46.21,78000.08,0.0,0.0,0.0,0.00011]
[1779055924187,46.21,78011.17,0.0,0.0,0.0,0.00012]
[1779055929221,46.21,78009.68,0.0,0.0,0.0,0.00011]
[1779055934255,46.21,78010.54,0.0,0.0,0.0,0.00011]
[1779055939323,46.21,78005.25,0.0,0.0,0.0,0.00011]
[1779055942329,46.21,78024.42,0.0,0.0,0.0,0.00012]
[1779055947364,46.21,78029.75,0.0,0.0,0.0,0.00012]
[1779055952399,46.21,78037.98,0.0,0.0,0.0,0.00013]
[1779055957435,46.21,78031.38,0.0,0.0,0.0,0.00012]
[1779055960962,46.21,78012.93,0.0,0.0,0.0,0.00011]
[1779055966498,46.21,78012.3,0.0,0.0,0.0,0.00011]
[1779055971532,46.21,78006.79,0.0,0.0,0.0,0.00011]
[1779055976570,46.21,78029.32,0.0,0.0,0.0,0.00012]
[1779055981602,46.21,78032.27,0.0,0.0,0.0,0.00012]
[1779055988650,46.21,78032.53,0.0,0.0,0.0,0.00012]
[1779055993686,46.21,78032.19,0.0,0.0,0.0,0.00012]
[1779055998721,46.21,78030.99,0.0,0.0,0.0,0.00012]
[1779056003758,46.21,78040.43,0.0,0.0,0.0,0.00013]
[1779056008796,46.21,78040.51,0.0,0.0,0.0,0.00013]
[1779056014838,46.21,78037.63,0.0,0.0,0.0,0.00012]
[1779056019874,46.21,78034.01,0.0,0.0,0.0,0.00012]
[1779056024908,46.21,78033.09,0.0,0.0,0.0,0.00012]
[1779056029943,46.21,78032.7,0.0,0.0,0.0,0.00012]
[1779056034979,46.21,78032.83,0.0,0.0,0.0,0.00012]
[1779056040021,46.21,78051.96,0.0,0.0,0.0,0.00013]
[1779056045056,46.21,78051.29,0.0,0.0,0.0,0.00013]
[1779056050088,46.21,78046.22,0.0,0.0,0.0,0.00013]
[1779056055123,46.21,78046.63,0.0,0.0,0.0,0.00013]
[1779056060159,46.21,78054.05,0.0,0.0,0.0,0.00013]
[1779056065193,46.21,78053.38,0.0,0.0,0.0,0.00013]
[1779056070228,46.21,78041.52,0.0,0.0,0.0,0.00012]
[1779056075270,46.21,78040.05,0.0,0.0,0.0,0.00012]
[1779056081313,46.21,78041.05,0.0,0.0,0.0,0.00012]
[1779056086348,46.21,78041.5,0.0,0.0,0.0,0.00012]
[1779056091383,46.21,78042.79,0.0,0.0,0.0,0.00012]
[1779056096417,46.21,78043.5,0.0,0.0,0.0,0.00012]
[1779056101974,46.21,78077.16,0.0,0.0,0.0,0.00014]
[1779056105488,46.21,78049.3,0.0,0.0,0.0,0.00013]
[1779056108509,46.21,78029.35,0.0,0.0,0.0,0.00012]
[1779056113544,46.21,78025.78,0.0,0.0,0.0,0.00011]
[1779056118579,46.21,78023.04,0.0,0.0,0.0,0.00011]
[1779056123614,46.21,78024.44,0.0,0.0,0.0,0.00011]
[1779056130663,46.21,78028.84,0.0,0.0,0.0,0.00012]
[1779056135699,46.21,78037.31,0.0,0.0,0.0,0.00012]
[1779056140734,46.21,78045.8,0.0,0.0,0.0,0.00012]
[1779056145769,46.21,78054.77,0.0,0.0,0.0,0.00013]
[1779056150804,46.21,78053.7,0.0,0.0,0.0,0.00013]
[1779056155839,46.21,78054.14,0.0,0.0,0.0,0.00013]
[1779056160875,46.21,78055.22,0.0,0.0,0.0,0.00013]
[1779056165909,46.21,78036.8,0.0,0.0,0.0,0.00012]
[1779056170944,46.21,78034.22,0.0,0.0,0.0,0.00012]
[1779056175979,46.21,78039.84,0.0,0.0,0.0,0.00012]
[1779056181015,46.21,78037.3,0.0,0.0,0.0,0.00012]
[1779056186051,46.21,78035.87,0.0,0.0,0.0,0.00012]
[1779056191085,46.21,78038.14,0.0,0.0,0.0,0.00012]
[1779056196120,46.21,78043.7,0.0,0.0,0.0,0.00012]
[1779056201155,46.21,78041.31,0.0,0.0,0.0,0.00012]
[1779056206193,46.21,78042.26,0.0,0.0,0.0,0.00012]
[1779056211227,46.21,78041.92,0.0,0.0,0.0,0.00012]
[1779056216261,46.21,78027.47,0.0,0.0,0.0,0.00011]
[1779056220291,46.21,78001.75,0.0,0.0,0.0,0.0001]
[1779056222303,46.21,77979.06,0.0,0.0,0.0,9e-05]
[1779056227340,46.21,77968.4,0.0,0.0,0.0,9e-05]
[1779056232377,46.21,77967.91,0.0,0.0,0.0,9e-05]
[1779056237410,46.21,77961.77,0.0,0.0,0.0,9e-05]
[1779056242444,46.21,77960.01,0.0,0.0,0.0,8e-05]
[1779056247479,46.21,77958.78,0.0,0.0,0.0,8e-05]
[1779056252514,46.21,77953.97,0.0,0.0,0.0,8e-05]
[1779056257550,46.21,77936.03,0.0,0.0,0.0,8e-05]
[1779056263106,46.21,77943.7,0.0,0.0,0.0,8e-05]
[1779056268626,46.21,77944.58,0.0,0.0,0.0,8e-05]
[1779056273662,46.21,77958.43,0.0,0.0,0.0,8e-05]
[1779056278700,46.21,77961.22,0.0,0.0,0.0,8e-05]
[1779056283735,46.21,77961.45,0.0,0.0,0.0,8e-05]
[1779056288768,46.21,77961.4,0.0,0.0,0.0,8e-05]
[1779056293806,46.21,77964.45,0.0,0.0,0.0,8e-05]
[1779056298840,46.21,77971.31,0.0,0.0,0.0,9e-05]
[1779056303876,46.21,77977.53,0.0,0.0,0.0,9e-05]
[1779056308911,46.21,77980.09,0.0,0.0,0.0,9e-05]
[1779056313946,46.21,77977.88,0.0,0.0,0.0,9e-05]
[1779056318982,46.21,77976.87,0.0,0.0,0.0,9e-05]
[1779056324018,46.21,77976.65,0.0,0.0,0.0,9e-05]
[1779056329053,46.21,77955.62,0.0,0.0,0.0,8e-05]
[1779056334089,46.21,77948.32,0.0,0.0,0.0,8e-05]
[1779056339124,46.21,77949.45,0.0,0.0,0.0,8e-05]
[1779056344159,46.21,77966.48,0.0,0.0,0.0,8e-05]
[1779056349194,46.21,77971.66,0.0,0.0,0.0,9e-05]
[1779056354230,46.21,77974.32,0.0,0.0,0.0,9e-05]
[1779056359263,46.21,77969.86,0.0,0.0,0.0,8e-05]
[1779056364299,46.21,77961.14,0.0,0.0,0.0,8e-05]
[1779056369332,46.21,77966.77,0.0,0.0,0.0,8e-05]
[1779056374370,46.21,77967.25,0.0,0.0,0.0,8e-05]
[1779056379437,46.21,77966.46,0.0,0.0,0.0,8e-05]
[1779056384453,46.21,77963.01,0.0,0.0,0.0,8e-05]
[1779056389489,46.21,77964.25,0.0,0.0,0.0,8e-05]
[1779056394525,46.21,77963.14,0.0,0.0,0.0,8e-05]
[1779056399561,46.21,77955.38,0.0,0.0,0.0,8e-05]
[1779056405603,46.21,77963.76,0.0,0.0,0.0,8e-05]
[1779056410638,46.21,77962.19,0.0,0.0,0.0,8e-05]
[1779056415672,46.21,77962.12,0.0,0.0,0.0,8e-05]
[1779056420710,46.21,77976.53,0.0,0.0,0.0,8e-05]
[1779056425743,46.21,77980.15,0.0,0.0,0.0,9e-05]
[1779056430781,46.21,77989.37,0.0,0.0,0.0,9e-05]
[1779056435819,46.21,78006.45,0.0,0.0,0.0,9e-05]
[1779056440851,46.21,78004.38,0.0,0.0,0.0,9e-05]
[1779056445888,46.21,78003.88,0.0,0.0,0.0,9e-05]
[1779056450921,46.21,78005.48,0.0,0.0,0.0,9e-05]
[1779056455956,46.21,78005.19,0.0,0.0,0.0,9e-05]
[1779056464522,46.21,78003.93,0.0,0.0,0.0,9e-05]
[1779056470057,46.21,77995.39,0.0,0.0,0.0,9e-05]
[1779056475094,46.21,77988.98,0.0,0.0,0.0,9e-05]
[1779056480127,46.21,77990.65,0.0,0.0,0.0,9e-05]
[1779056485161,46.21,77992.14,0.0,0.0,0.0,9e-05]
[1779056490198,46.21,77993.03,0.0,0.0,0.0,9e-05]
[1779056495238,46.21,77994.73,0.0,0.0,0.0,9e-05]
[1779056500269,46.21,78000.62,0.0,0.0,0.0,9e-05]
[1779056502282,46.21,78035.47,0.0,0.0,0.0,0.0001]
[1779056508324,46.21,78044.83,0.0,0.0,0.0,0.00011]
[1779056513359,46.21,78040.12,0.0,0.0,0.0,0.00011]
[1779056518394,46.21,78037.53,0.0,0.0,0.0,0.0001]
[1779056523430,46.21,78028.59,0.0,0.0,0.0,0.0001]
[1779056528464,46.21,78022.78,0.0,0.0,0.0,0.0001]
[1779056533499,46.21,78012.46,0.0,0.0,0.0,9e-05]
[1779056538534,46.21,77997.93,0.0,0.0,0.0,9e-05]
[1779056543570,46.21,77993.57,0.0,0.0,0.0,9e-05]
[1779056548608,46.21,77982.11,0.0,0.0,0.0,8e-05]
[1779056553642,46.21,77984.66,0.0,0.0,0.0,8e-05]
[1779056558677,46.21,77982.05,0.0,0.0,0.0,8e-05]
[1779056563720,46.21,77996.37,0.0,0.0,0.0,9e-05]
[1779056568755,46.21,78001.23,0.0,0.0,0.0,9e-05]
[1779056573791,46.21,77996.8,0.0,0.0,0.0,9e-05]
[1779056578826,46.21,77990.62,0.0,0.0,0.0,8e-05]
[1779056583860,46.21,77999.4,0.0,0.0,0.0,9e-05]
[1779056588895,46.21,77994.37,0.0,0.0,0.0,9e-05]
[1779056593930,46.21,78001.96,0.0,0.0,0.0,9e-05]
[1779056598965,46.21,78000.5,0.0,0.0,0.0,9e-05]
[1779056604000,46.21,77992.37,0.0,0.0,0.0,9e-05]
[1779056609044,46.21,77983.6,0.0,0.0,0.0,8e-05]
[1779056611062,46.21,77969.23,0.0,0.0,0.0,8e-05]
[1779056616095,46.21,77962.81,0.0,0.0,0.0,7e-05]
[1779056621129,46.21,77954.68,0.0,0.0,0.0,7e-05]
[1779056622136,46.21,77927.52,0.0,0.0,0.0,6e-05]
[1779056623143,46.21,77908.9,0.0,0.0,0.0,6e-05]
[1779056625654,46.21,77892.01,0.0,0.0,0.0,6e-05]
[1779056631200,46.21,77886.15,0.0,0.0,0.0,5e-05]
[1779056636236,46.21,77886.77,0.0,0.0,0.0,5e-05]
[1779056641276,46.21,77897.45,0.0,0.0,0.0,6e-05]
[1779056646307,46.21,77896.52,0.0,0.0,0.0,6e-05]
[1779056650335,46.21,77913.37,0.0,0.0,0.0,6e-05]
[1779056655881,46.21,77922.44,0.0,0.0,0.0,6e-05]
[1779056661415,46.21,77927.44,0.0,0.0,0.0,6e-05]
[1779056666451,46.21,77919.01,0.0,0.0,0.0,6e-05]
[1779056671491,46.21,77915.44,0.0,0.0,0.0,6e-05]
[1779056676525,46.21,77921.22,0.0,0.0,0.0,6e-05]
[1779056681559,46.21,77921.03,0.0,0.0,0.0,6e-05]
[1779056686594,46.21,77934.57,0.0,0.0,0.0,6e-05]
[1779056691629,46.21,77935.67,0.0,0.0,0.0,6e-05]
[1779056696665,46.21,77937.76,0.0,0.0,0.0,7e-05]
[1779056701703,46.21,77940.66,0.0,0.0,0.0,7e-05]
[1779056703716,46.21,77915.5,0.0,0.0,0.0,6e-05]
[1779056708752,46.21,77917.24,0.0,0.0,0.0,6e-05]
[1779056713786,46.21,77917.82,0.0,0.0,0.0,6e-05]
[1779056718826,46.21,77919.38,0.0,0.0,0.0,6e-05]
[1779056723860,46.21,77913.2,0.0,0.0,0.0,6e-05]
[1779056728900,46.21,77912.02,0.0,0.0,0.0,6e-05]
[1779056733935,46.21,77911.93,0.0,0.0,0.0,6e-05]
[1779056738974,46.21,77912.45,0.0,0.0,0.0,6e-05]
[1779056744018,46.21,77923.79,0.0,0.0,0.0,6e-05]
[1779056746027,46.21,77942.66,0.0,0.0,0.0,7e-05]
[1779056751065,46.21,77943.39,0.0,0.0,0.0,7e-05]
[1779056756096,46.21,77940.31,0.0,0.0,0.0,6e-05]
[1779056761132,46.21,77940.03,0.0,0.0,0.0,6e-05]
[1779056766659,46.21,77950.86,0.0,0.0,0.0,7e-05]
[1779056772209,46.21,77939.92,0.0,0.0,0.0,6e-05]
[1779056777244,46.21,77936.08,0.0,0.0,0.0,6e-05]
[1779056781272,46.21,77918.56,0.0,0.0,0.0,6e-05]
[1779056784293,46.21,77899.43,0.0,0.0,0.0,5e-05]
[1779056789329,46.21,77893.62,0.0,0.0,0.0,5e-05]
[1779056794364,46.21,77892.14,0.0,0.0,0.0,5e-05]
[1779056800406,46.21,77883.53,0.0,0.0,0.0,5e-05]
[1779056805442,46.21,77887.96,0.0,0.0,0.0,5e-05]
[1779056810476,46.21,77891.31,0.0,0.0,0.0,5e-05]
[1779056815517,46.21,77905.47,0.0,0.0,0.0,5e-05]
[1779056820549,46.21,77913.74,0.0,0.0,0.0,6e-05]
[1779056825584,46.21,77923.96,0.0,0.0,0.0,6e-05]
[1779056830619,46.21,77931.1,0.0,0.0,0.0,6e-05]
[1779056835655,46.21,77934.49,0.0,0.0,0.0,6e-05]
[1779056840691,46.21,77937.53,0.0,0.0,0.0,6e-05]
[1779056845726,46.21,77939.57,0.0,0.0,0.0,6e-05]
[1779056850760,46.21,77943.03,0.0,0.0,0.0,6e-05]
[1779056855797,46.21,77942.62,0.0,0.0,0.0,6e-05]
[1779056860832,46.21,77933.49,0.0,0.0,0.0,6e-05]
[1779056865868,46.21,77930.09,0.0,0.0,0.0,6e-05]
[1779056873925,46.21,77930.3,0.0,0.0,0.0,6e-05]
[1779056878960,46.21,77929.42,0.0,0.0,0.0,6e-05]
[1779056884001,46.21,77924.89,0.0,0.0,0.0,6e-05]
[1779056889031,46.21,77931.41,0.0,0.0,0.0,6e-05]
[1779056894066,46.21,77923.15,0.0,0.0,0.0,6e-05]
[1779056899103,46.21,77914.85,0.0,0.0,0.0,6e-05]
[1779056904138,46.21,77906.1,0.0,0.0,0.0,5e-05]
[1779056909173,46.21,77904.84,0.0,0.0,0.0,5e-05]
[1779056914208,46.21,77907.14,0.0,0.0,0.0,5e-05]
[1779056919243,46.21,77909.26,0.0,0.0,0.0,5e-05]
[1779056924279,46.21,77912.27,0.0,0.0,0.0,5e-05]
[1779056929313,46.21,77911.48,0.0,0.0,0.0,5e-05]
[1779056934351,46.21,77922.41,0.0,0.0,0.0,6e-05]
[1779056939384,46.21,77927.28,0.0,0.0,0.0,6e-05]
[1779056944419,46.21,77930.73,0.0,0.0,0.0,6e-05]
[1779056949455,46.21,77931.4,0.0,0.0,0.0,6e-05]
[1779056954489,46.21,77931.82,0.0,0.0,0.0,6e-05]
[1779056960531,46.21,77947.93,0.0,0.0,0.0,6e-05]
[1779056965566,46.21,77952.8,0.0,0.0,0.0,6e-05]
[1779056970601,46.21,77961.19,0.0,0.0,0.0,7e-05]
[1779056975636,46.21,77958.31,0.0,0.0,0.0,6e-05]
[1779056980671,46.21,77957.64,0.0,0.0,0.0,6e-05]
[1779056985706,46.21,77951.57,0.0,0.0,0.0,6e-05]
[1779056990741,46.21,77960.48,0.0,0.0,0.0,6e-05]
[1779056995784,46.21,77947.15,0.0,0.0,0.0,6e-05]
[1779057000811,46.21,77936.86,0.0,0.0,0.0,6e-05]
[1779057002827,46.21,77919.9,0.0,0.0,0.0,5e-05]
[1779057008357,46.21,77924.46,0.0,0.0,0.0,6e-05]
[1779057011888,46.21,77952.48,0.0,0.0,0.0,6e-05]
[1779057016923,46.21,77941.8,0.0,0.0,0.0,6e-05]
[1779057021958,46.21,77944.96,0.0,0.0,0.0,6e-05]
[1779057026993,46.21,77949.33,0.0,0.0,0.0,6e-05]
[1779057032029,46.21,77943.22,0.0,0.0,0.0,6e-05]
[1779057037066,46.21,77946.68,0.0,0.0,0.0,6e-05]
[1779057042099,46.21,77948.15,0.0,0.0,0.0,6e-05]
[1779057047135,46.21,77951.74,0.0,0.0,0.0,6e-05]
[1779057052171,46.21,77951.38,0.0,0.0,0.0,6e-05]
[1779057057207,46.21,77955.91,0.0,0.0,0.0,6e-05]
[1779057062242,46.21,77959.21,0.0,0.0,0.0,6e-05]
[1779057067278,46.21,77964.44,0.0,0.0,0.0,6e-05]
[1779057072312,46.21,77961.1,0.0,0.0,0.0,6e-05]
[1779057077346,46.21,77964.14,0.0,0.0,0.0,6e-05]
[1779057082402,46.21,77966.0,0.0,0.0,0.0,6e-05]
[1779057084395,46.21,77991.97,0.0,0.0,0.0,7e-05]
[1779057087417,46.21,78009.49,0.0,0.0,0.0,8e-05]
[1779057089438,46.21,78026.1,0.0,0.0,0.0,8e-05]
[1779057094471,46.21,78021.86,0.0,0.0,0.0,8e-05]
[1779057099508,46.21,78011.9,0.0,0.0,0.0,8e-05]
[1779057104542,46.21,78017.8,0.0,0.0,0.0,8e-05]
[1779057109580,46.21,78014.29,0.0,0.0,0.0,8e-05]
[1779057114612,46.21,78010.49,0.0,0.0,0.0,8e-05]
[1779057119648,46.21,78009.78,0.0,0.0,0.0,8e-05]
[1779057124687,46.21,78010.77,0.0,0.0,0.0,8e-05]
[1779057129717,46.21,78003.51,0.0,0.0,0.0,7e-05]
[1779057132741,46.21,77985.33,0.0,0.0,0.0,7e-05]
[1779057137777,46.21,77991.98,0.0,0.0,0.0,7e-05]
[1779057143818,46.21,77991.19,0.0,0.0,0.0,7e-05]
[1779057149345,46.21,77988.61,0.0,0.0,0.0,7e-05]
[1779057154895,46.21,77993.68,0.0,0.0,0.0,7e-05]
[1779057162953,46.21,77997.16,0.0,0.0,0.0,7e-05]
[1779057169485,46.21,77994.05,0.0,0.0,0.0,7e-05]
[1779057175037,46.21,77994.92,0.0,0.0,0.0,7e-05]
[1779057181083,46.21,77995.01,0.0,0.0,0.0,7e-05]
[1779057186114,46.21,77986.46,0.0,0.0,0.0,7e-05]
[1779057191147,46.21,77973.33,0.0,0.0,0.0,6e-05]
[1779057196182,46.21,77970.52,0.0,0.0,0.0,6e-05]
[1779057201217,46.21,77970.25,0.0,0.0,0.0,6e-05]
[1779057207261,46.21,77969.87,0.0,0.0,0.0,6e-05]
[1779057212294,46.21,77970.72,0.0,0.0,0.0,6e-05]
[1779057217329,46.21,77983.83,0.0,0.0,0.0,6e-05]
[1779057222365,46.21,77984.04,0.0,0.0,0.0,6e-05]
[1779057227399,46.21,77999.37,0.0,0.0,0.0,7e-05]
[1779057232434,46.21,78000.62,0.0,0.0,0.0,7e-05]
[1779057237473,46.21,78004.99,0.0,0.0,0.0,7e-05]
[1779057245527,46.21,78004.31,0.0,0.0,0.0,7e-05]
[1779057250562,46.21,78005.67,0.0,0.0,0.0,7e-05]
[1779057256605,46.21,78006.63,0.0,0.0,0.0,7e-05]
[1779057261653,46.21,78015.04,0.0,0.0,0.0,7e-05]
[1779057264662,46.21,78037.7,0.0,0.0,0.0,8e-05]
[1779057270187,46.21,78060.54,0.0,0.0,0.0,9e-05]
[1779057275739,46.21,78058.1,0.0,0.0,0.0,9e-05]
[1779057281781,46.21,78057.37,0.0,0.0,0.0,9e-05]
[1779057286815,46.21,78046.86,0.0,0.0,0.0,8e-05]
[1779057291852,46.21,78047.02,0.0,0.0,0.0,8e-05]
[1779057296888,46.21,78047.51,0.0,0.0,0.0,8e-05]
[1779057301923,46.21,78033.12,0.0,0.0,0.0,8e-05]
[1779057307965,46.21,78023.57,0.0,0.0,0.0,7e-05]
[1779057315044,46.21,78017.7,0.0,0.0,0.0,7e-05]
[1779057320539,46.21,78014.45,0.0,0.0,0.0,7e-05]
[1779057327129,46.21,78014.81,0.0,0.0,0.0,7e-05]
[1779057332164,46.21,78032.03,0.0,0.0,0.0,8e-05]
[1779057337201,46.21,78038.79,0.0,0.0,0.0,8e-05]
[1779057342234,46.21,78025.73,0.0,0.0,0.0,7e-05]
[1779057347269,46.21,78024.4,0.0,0.0,0.0,7e-05]
[1779057354318,46.21,78025.12,0.0,0.0,0.0,7e-05]
[1779057359359,46.21,78028.31,0.0,0.0,0.0,7e-05]
[1779057364390,46.21,78018.38,0.0,0.0,0.0,7e-05]
[1779057369423,46.21,78000.3,0.0,0.0,0.0,7e-05]
[1779057374463,46.21,77982.25,0.0,0.0,0.0,6e-05]
[1779057378496,46.21,77958.45,0.0,0.0,0.0,6e-05]
[1779057383524,46.21,77973.06,0.0,0.0,0.0,6e-05]
[1779057388560,46.21,77961.3,0.0,0.0,0.0,6e-05]
[1779057391581,46.21,77946.92,0.0,0.0,0.0,5e-05]
[1779057396617,46.21,77945.12,0.0,0.0,0.0,5e-05]
[1779057401651,46.21,77943.05,0.0,0.0,0.0,5e-05]
[1779057406688,46.21,77942.64,0.0,0.0,0.0,5e-05]
[1779057409711,46.21,77921.1,0.0,0.0,0.0,5e-05]
[1779057414744,46.21,77930.89,0.0,0.0,0.0,5e-05]
[1779057419779,46.21,77926.32,0.0,0.0,0.0,5e-05]
[1779057424814,46.21,77922.8,0.0,0.0,0.0,5e-05]
[1779057429849,46.21,77938.3,0.0,0.0,0.0,5e-05]
[1779057434885,46.21,77921.26,0.0,0.0,0.0,5e-05]
[1779057438912,46.21,77894.92,0.0,0.0,0.0,4e-05]
[1779057443948,46.21,77886.6,0.0,0.0,0.0,4e-05]
[1779057448983,46.21,77891.9,0.0,0.0,0.0,4e-05]
[1779057454018,46.21,77911.74,0.0,0.0,0.0,4e-05]
[1779057459054,46.21,77903.54,0.0,0.0,0.0,4e-05]
[1779057461556,46.21,77921.99,0.0,0.0,0.0,5e-05]
[1779057467110,46.21,77929.1,0.0,0.0,0.0,5e-05]
[1779057472144,46.21,77931.24,0.0,0.0,0.0,5e-05]
[1779057477180,46.21,77938.94,0.0,0.0,0.0,5e-05]
[1779057482215,46.21,77931.8,0.0,0.0,0.0,5e-05]
[1779057487250,46.21,77931.77,0.0,0.0,0.0,5e-05]
[1779057492285,46.21,77930.4,0.0,0.0,0.0,5e-05]
[1779057497321,46.21,77932.74,0.0,0.0,0.0,5e-05]
[1779057502356,46.21,77929.69,0.0,0.0,0.0,5e-05]
[1779057507392,46.21,77924.43,0.0,0.0,0.0,5e-05]
[1779057512426,46.21,77929.12,0.0,0.0,0.0,5e-05]
[1779057517462,46.21,77946.29,0.0,0.0,0.0,5e-05]
[1779057522496,46.21,77956.92,0.0,0.0,0.0,5e-05]
[1779057528538,46.21,77968.05,0.0,0.0,0.0,5e-05]
[1779057533573,46.21,77962.99,0.0,0.0,0.0,5e-05]
[1779057538609,46.21,77959.15,0.0,0.0,0.0,5e-05]
[1779057543643,46.21,77956.06,0.0,0.0,0.0,5e-05]
[1779057548679,46.21,77953.68,0.0,0.0,0.0,5e-05]
[1779057554721,46.21,77961.22,0.0,0.0,0.0,5e-05]
[1779057557741,46.21,77994.62,0.0,0.0,0.0,6e-05]
[1779057562776,46.21,77998.88,0.0,0.0,0.0,6e-05]
[1779057567811,46.21,78006.03,0.0,0.0,0.0,6e-05]
[1779057572847,46.21,78009.05,0.0,0.0,0.0,6e-05]
[1779057577883,46.21,78001.59,0.0,0.0,0.0,6e-05]
[1779057582919,46.21,78000.46,0.0,0.0,0.0,6e-05]
[1779057587953,46.21,77987.46,0.0,0.0,0.0,6e-05]
[1779057592987,46.21,77988.07,0.0,0.0,0.0,6e-05]
[1779057598028,46.21,77984.78,0.0,0.0,0.0,6e-05]
[1779057603069,46.21,77983.94,0.0,0.0,0.0,6e-05]
[1779057608105,46.21,78004.39,0.0,0.0,0.0,6e-05]
[1779057613141,46.21,78011.24,0.0,0.0,0.0,6e-05]
[1779057618175,46.21,78012.92,0.0,0.0,0.0,6e-05]
[1779057624218,46.21,78011.14,0.0,0.0,0.0,6e-05]
[1779057629254,46.21,78010.58,0.0,0.0,0.0,6e-05]
[1779057635296,46.21,78009.8,0.0,0.0,0.0,6e-05]
[1779057640331,46.21,78004.45,0.0,0.0,0.0,6e-05]
[1779057645366,46.21,78006.5,0.0,0.0,0.0,6e-05]
[1779057650401,46.21,78018.47,0.0,0.0,0.0,6e-05]
[1779057652899,46.21,78043.5,0.0,0.0,0.0,7e-05]
[1779057658463,46.21,78036.24,0.0,0.0,0.0,7e-05]
[1779057663498,46.21,78024.98,0.0,0.0,0.0,7e-05]
[1779057667526,46.21,78002.54,0.0,0.0,0.0,6e-05]
[1779057673049,46.21,78013.21,0.0,0.0,0.0,6e-05]
[1779057678604,46.21,78007.72,0.0,0.0,0.0,6e-05]
[1779057683644,46.21,78010.04,0.0,0.0,0.0,6e-05]
[1779057688673,46.21,78009.36,0.0,0.0,0.0,6e-05]
[1779057692702,46.21,78001.44,0.0,0.0,0.0,6e-05]
[1779057697737,46.21,78002.57,0.0,0.0,0.0,6e-05]
[1779057702771,46.21,78001.56,0.0,0.0,0.0,6e-05]
[1779057707806,46.21,78000.19,0.0,0.0,0.0,6e-05]
[1779057712840,46.21,77996.77,0.0,0.0,0.0,6e-05]
[1779057717878,46.21,77996.69,0.0,0.0,0.0,6e-05]
[1779057722912,46.21,77997.21,0.0,0.0,0.0,6e-05]
[1779057727947,46.21,77997.09,0.0,0.0,0.0,6e-05]
[1779057733988,46.21,77997.4,0.0,0.0,0.0,6e-05]
[1779057739023,46.21,77997.75,0.0,0.0,0.0,6e-05]
[1779057744059,46.21,77997.28,0.0,0.0,0.0,6e-05]
[1779057749093,46.21,77995.41,0.0,0.0,0.0,6e-05]
[1779057754130,46.21,77995.63,0.0,0.0,0.0,6e-05]
[1779057759163,46.21,77996.54,0.0,0.0,0.0,6e-05]
[1779057764199,46.21,77995.71,0.0,0.0,0.0,6e-05]
[1779057769235,46.21,77991.36,0.0,0.0,0.0,5e-05]
[1779057774273,46.21,77992.87,0.0,0.0,0.0,5e-05]
[1779057779307,46.21,77994.14,0.0,0.0,0.0,6e-05]
[1779057784342,46.21,77995.49,0.0,0.0,0.0,6e-05]
[1779057789378,46.21,77996.07,0.0,0.0,0.0,6e-05]
[1779057794412,46.21,77996.82,0.0,0.0,0.0,6e-05]
[1779057800454,46.21,77997.33,0.0,0.0,0.0,6e-05]
[1779057805489,46.21,77997.53,0.0,0.0,0.0,6e-05]
[1779057811531,46.21,77997.97,0.0,0.0,0.0,5e-05]
[1779057816565,46.21,77999.14,0.0,0.0,0.0,6e-05]
[1779057821601,46.21,77999.48,0.0,0.0,0.0,6e-05]
[1779057826637,46.21,78005.17,0.0,0.0,0.0,6e-05]
[1779057831672,46.21,77999.54,0.0,0.0,0.0,6e-05]
[1779057836707,46.21,77999.14,0.0,0.0,0.0,6e-05]
[1779057841743,46.21,77997.45,0.0,0.0,0.0,5e-05]
[1779057846779,46.21,77997.89,0.0,0.0,0.0,5e-05]
[1779057851816,46.21,77985.59,0.0,0.0,0.0,5e-05]
[1779057856851,46.21,77978.26,0.0,0.0,0.0,5e-05]
[1779057861886,46.21,77972.24,0.0,0.0,0.0,5e-05]
[1779057866921,46.21,77975.11,0.0,0.0,0.0,5e-05]
[1779057871957,46.21,77982.99,0.0,0.0,0.0,5e-05]
[1779057877998,46.21,77983.43,0.0,0.0,0.0,5e-05]
[1779057883033,46.21,77986.03,0.0,0.0,0.0,5e-05]
[1779057888069,46.21,77989.75,0.0,0.0,0.0,5e-05]
[1779057894110,46.21,77989.98,0.0,0.0,0.0,5e-05]
[1779057899145,46.21,77989.89,0.0,0.0,0.0,5e-05]
[1779057904180,46.21,77990.18,0.0,0.0,0.0,5e-05]
[1779057906194,46.21,77964.87,0.0,0.0,0.0,5e-05]
[1779057908208,46.21,77947.59,0.0,0.0,0.0,4e-05]
[1779057913243,46.21,77939.26,0.0,0.0,0.0,4e-05]
[1779057918281,46.21,77937.16,0.0,0.0,0.0,4e-05]
[1779057923317,46.21,77931.47,0.0,0.0,0.0,4e-05]
[1779057928352,46.21,77931.95,0.0,0.0,0.0,4e-05]
[1779057933386,46.21,77932.71,0.0,0.0,0.0,4e-05]
[1779057938421,46.21,77932.54,0.0,0.0,0.0,4e-05]
[1779057943456,46.21,77939.25,0.0,0.0,0.0,4e-05]
[1779057948491,46.21,77938.88,0.0,0.0,0.0,4e-05]
[1779057953529,46.21,77949.53,0.0,0.0,0.0,4e-05]
[1779057960577,46.21,77951.32,0.0,0.0,0.0,4e-05]
[1779057965614,46.21,77951.04,0.0,0.0,0.0,4e-05]
[1779057970650,46.21,77938.29,0.0,0.0,0.0,4e-05]
[1779057975682,46.21,77937.85,0.0,0.0,0.0,4e-05]
[1779057980717,46.21,77942.36,0.0,0.0,0.0,4e-05]
[1779057985752,46.21,77952.18,0.0,0.0,0.0,4e-05]
[1779057991794,46.21,77951.71,0.0,0.0,0.0,4e-05]
[1779057996831,46.21,77949.18,0.0,0.0,0.0,4e-05]
[1779058001866,46.21,77949.04,0.0,0.0,0.0,4e-05]
[1779058006904,46.21,77949.1,0.0,0.0,0.0,4e-05]
[1779058011937,46.21,77952.63,0.0,0.0,0.0,4e-05]
[1779058016971,46.21,77947.54,0.0,0.0,0.0,4e-05]
[1779058022007,46.21,77947.22,0.0,0.0,0.0,4e-05]
[1779058024021,46.21,77967.45,0.0,0.0,0.0,4e-05]
[1779058029057,46.21,77964.09,0.0,0.0,0.0,4e-05]
[1779058034091,46.21,77955.09,0.0,0.0,0.0,4e-05]
[1779058039126,46.21,77956.75,0.0,0.0,0.0,4e-05]
[1779058044161,46.21,77960.01,0.0,0.0,0.0,4e-05]
[1779058049196,46.21,77960.96,0.0,0.0,0.0,4e-05]
[1779058054232,46.21,77961.99,0.0,0.0,0.0,4e-05]
[1779058059267,46.21,77962.93,0.0,0.0,0.0,4e-05]
[1779058063295,46.21,77942.59,0.0,0.0,0.0,4e-05]
[1779058068330,46.21,77946.87,0.0,0.0,0.0,4e-05]
[1779058073365,46.21,77949.4,0.0,0.0,0.0,4e-05]
[1779058078400,46.21,77951.07,0.0,0.0,0.0,4e-05]
[1779058083436,46.21,77951.75,0.0,0.0,0.0,4e-05]
[1779058088472,46.21,77953.83,0.0,0.0,0.0,4e-05]
[1779058093506,46.21,77953.86,0.0,0.0,0.0,4e-05]
[1779058098541,46.21,77944.13,0.0,0.0,0.0,4e-05]
[1779058103576,46.21,77954.05,0.0,0.0,0.0,4e-05]
[1779058108611,46.21,77953.06,0.0,0.0,0.0,4e-05]
[1779058111635,46.21,77938.63,0.0,0.0,0.0,4e-05]
[1779058116669,46.21,77938.44,0.0,0.0,0.0,4e-05]
[1779058119690,46.21,77920.43,0.0,0.0,0.0,4e-05]
[1779058124727,46.21,77919.92,0.0,0.0,0.0,3e-05]
[1779058129762,46.21,77921.04,0.0,0.0,0.0,4e-05]
[1779058134796,46.21,77921.74,0.0,0.0,0.0,4e-05]
[1779058139831,46.21,77934.58,0.0,0.0,0.0,4e-05]
[1779058144865,46.21,77936.89,0.0,0.0,0.0,4e-05]
[1779058150908,46.21,77936.12,0.0,0.0,0.0,4e-05]
[1779058152922,46.21,77955.13,0.0,0.0,0.0,4e-05]
[1779058157957,46.21,77946.27,0.0,0.0,0.0,4e-05]
[1779058162992,46.21,77949.38,0.0,0.0,0.0,4e-05]
[1779058168028,46.21,77948.1,0.0,0.0,0.0,4e-05]
[1779058173063,46.21,77947.26,0.0,0.0,0.0,4e-05]
[1779058179105,46.21,77945.95,0.0,0.0,0.0,4e-05]
[1779058186154,46.21,77944.94,0.0,0.0,0.0,4e-05]
[1779058191190,46.21,77943.27,0.0,0.0,0.0,4e-05]
[1779058196821,46.21,77942.57,0.0,0.0,0.0,4e-05]
[1779058202266,46.21,77941.34,0.0,0.0,0.0,4e-05]
[1779058207302,46.21,77931.36,0.0,0.0,0.0,4e-05]
[1779058212339,46.21,77923.01,0.0,0.0,0.0,3e-05]
[1779058217374,46.21,77914.28,0.0,0.0,0.0,3e-05]
[1779058222409,46.21,77914.07,0.0,0.0,0.0,3e-05]
[1779058227444,46.21,77902.31,0.0,0.0,0.0,3e-05]
[1779058232479,46.21,77902.02,0.0,0.0,0.0,3e-05]
[1779058237513,46.21,77889.09,0.0,0.0,0.0,3e-05]
[1779058242552,46.21,77887.21,0.0,0.0,0.0,3e-05]
[1779058247584,46.21,77888.39,0.0,0.0,0.0,3e-05]
[1779058252620,46.21,77889.32,0.0,0.0,0.0,3e-05]
[1779058257654,46.21,77890.06,0.0,0.0,0.0,3e-05]
[1779058262692,46.21,77890.76,0.0,0.0,0.0,3e-05]
[1779058267725,46.21,77891.17,0.0,0.0,0.0,3e-05]
[1779058272760,46.21,77892.18,0.0,0.0,0.0,3e-05]
[1779058278816,46.21,77892.55,0.0,0.0,0.0,3e-05]
[1779058280826,46.21,77857.93,0.0,0.0,0.0,3e-05]
[1779058281833,46.21,77839.4,0.0,0.0,0.0,2e-05]
[1779058284848,46.21,77821.38,0.0,0.0,0.0,2e-05]
[1779058289884,46.21,77828.04,0.0,0.0,0.0,2e-05]
[1779058294917,46.21,77840.79,0.0,0.0,0.0,2e-05]
[1779058299952,46.21,77840.78,0.0,0.0,0.0,2e-05]
[1779058304987,46.21,77842.22,0.0,0.0,0.0,2e-05]
[1779058310026,46.21,77842.73,0.0,0.0,0.0,2e-05]
[1779058315063,46.21,77847.33,0.0,0.0,0.0,2e-05]
[1779058320096,46.21,77847.19,0.0,0.0,0.0,2e-05]
[1779058325132,46.21,77848.75,0.0,0.0,0.0,2e-05]
[1779058330167,46.21,77837.24,0.0,0.0,0.0,2e-05]
[1779058335202,46.21,77829.08,0.0,0.0,0.0,2e-05]
[1779058340238,46.21,77822.07,0.0,0.0,0.0,2e-05]
[1779058345274,46.21,77812.75,0.0,0.0,0.0,2e-05]
[1779058347304,46.21,77789.73,0.0,0.0,0.0,2e-05]
[1779058351317,46.21,77773.87,0.0,0.0,0.0,2e-05]
[1779058355346,46.21,77793.02,0.0,0.0,0.0,2e-05]
[1779058360380,46.21,77802.38,0.0,0.0,0.0,2e-05]
[1779058365417,46.21,77819.61,0.0,0.0,0.0,2e-05]
[1779058370453,46.21,77830.52,0.0,0.0,0.0,2e-05]
[1779058375489,46.21,77840.48,0.0,0.0,0.0,2e-05]
[1779058380524,46.21,77855.01,0.0,0.0,0.0,2e-05]
[1779058385566,46.21,77865.12,0.0,0.0,0.0,3e-05]
[1779058390602,46.21,77858.47,0.0,0.0,0.0,2e-05]
[1779058395634,46.21,77856.47,0.0,0.0,0.0,2e-05]
[1779058400670,46.21,77874.43,0.0,0.0,0.0,3e-05]
[1779058405706,46.21,77873.08,0.0,0.0,0.0,3e-05]
[1779058410740,46.21,77878.47,0.0,0.0,0.0,3e-05]
[1779058415776,46.21,77886.57,0.0,0.0,0.0,3e-05]
[1779058420811,46.21,77886.07,0.0,0.0,0.0,3e-05]
[1779058425848,46.21,77890.98,0.0,0.0,0.0,3e-05]
[1779058429873,46.21,77873.1,0.0,0.0,0.0,3e-05]
[1779058434909,46.21,77855.03,0.0,0.0,0.0,2e-05]
[1779058439946,46.21,77842.26,0.0,0.0,0.0,2e-05]
[1779058444979,46.21,77834.12,0.0,0.0,0.0,2e-05]
[1779058450014,46.21,77826.82,0.0,0.0,0.0,2e-05]
[1779058455051,46.21,77828.63,0.0,0.0,0.0,2e-05]
[1779058460084,46.21,77839.01,0.0,0.0,0.0,2e-05]
[1779058465120,46.21,77835.47,0.0,0.0,0.0,2e-05]
[1779058470156,46.21,77837.61,0.0,0.0,0.0,2e-05]
[1779058473175,46.21,77829.56,0.0,0.0,0.0,2e-05]
[1779058478829,46.21,77826.61,0.0,0.0,0.0,2e-05]
[1779058484252,46.21,77824.94,0.0,0.0,0.0,2e-05]
[1779058489289,46.21,77825.6,0.0,0.0,0.0,2e-05]
[1779058494322,46.21,77823.56,0.0,0.0,0.0,2e-05]
[1779058499358,46.21,77819.26,0.0,0.0,0.0,2e-05]
[1779058504392,46.21,77819.44,0.0,0.0,0.0,2e-05]
[1779058509435,46.21,77819.51,0.0,0.0,0.0,2e-05]
[1779058514468,46.21,77833.96,0.0,0.0,0.0,2e-05]
[1779058519504,46.21,77842.09,0.0,0.0,0.0,2e-05]
[1779058524539,46.21,77849.45,0.0,0.0,0.0,2e-05]
[1779058529574,46.21,77853.55,0.0,0.0,0.0,2e-05]
[1779058532602,46.21,77881.17,0.0,0.0,0.0,2e-05]
[1779058533610,46.21,77899.39,0.0,0.0,0.0,3e-05]
[1779058538645,46.21,77901.58,0.0,0.0,0.0,3e-05]
[1779058543680,46.21,77899.49,0.0,0.0,0.0,3e-05]
[1779058548716,46.21,77892.38,0.0,0.0,0.0,3e-05]
[1779058553754,46.21,77888.13,0.0,0.0,0.0,3e-05]
[1779058557783,46.21,77862.85,0.0,0.0,0.0,2e-05]
[1779058562818,46.21,77873.12,0.0,0.0,0.0,2e-05]
[1779058567852,46.21,77857.9,0.0,0.0,0.0,2e-05]
[1779058572888,46.21,77848.87,0.0,0.0,0.0,2e-05]
[1779058577922,46.21,77849.59,0.0,0.0,0.0,2e-05]
[1779058582968,46.21,77867.84,0.0,0.0,0.0,2e-05]
[1779058589010,46.21,77879.2,0.0,0.0,0.0,2e-05]
[1779058593037,46.21,77872.73,0.0,0.0,0.0,2e-05]
[1779058598071,46.21,77876.3,0.0,0.0,0.0,2e-05]
[1779058603107,46.21,77877.54,0.0,0.0,0.0,2e-05]
[1779058608142,46.21,77876.53,0.0,0.0,0.0,2e-05]
[1779058613179,46.21,77884.81,0.0,0.0,0.0,2e-05]
[1779058619829,46.21,77886.42,0.0,0.0,0.0,2e-05]
[1779058625262,46.21,77884.41,0.0,0.0,0.0,2e-05]
[1779058629899,46.21,77918.14,0.0,0.0,0.0,3e-05]
[1779058635332,46.21,77917.74,0.0,0.0,0.0,3e-05]
[1779058640367,46.21,77927.78,0.0,0.0,0.0,3e-05]
[1779058645402,46.21,77929.69,0.0,0.0,0.0,3e-05]
[1779058650437,46.21,77935.33,0.0,0.0,0.0,3e-05]
[1779058655472,46.21,77930.48,0.0,0.0,0.0,3e-05]
[1779058660511,46.21,77924.78,0.0,0.0,0.0,3e-05]
[1779058665546,46.21,77925.23,0.0,0.0,0.0,3e-05]
[1779058670581,46.21,77924.74,0.0,0.0,0.0,3e-05]
[1779058675616,46.21,77920.91,0.0,0.0,0.0,3e-05]
[1779058680651,46.21,77920.57,0.0,0.0,0.0,3e-05]
[1779058685688,46.21,77895.88,0.0,0.0,0.0,3e-05]
[1779058690722,46.21,77887.65,0.0,0.0,0.0,2e-05]
[1779058695756,46.21,77886.09,0.0,0.0,0.0,2e-05]
[1779058700792,46.21,77886.11,0.0,0.0,0.0,2e-05]
[1779058705827,46.21,77890.62,0.0,0.0,0.0,2e-05]
[1779058710863,46.21,77887.24,0.0,0.0,0.0,2e-05]
[1779058715905,46.21,77888.91,0.0,0.0,0.0,2e-05]
[1779058720933,46.21,77890.72,0.0,0.0,0.0,2e-05]
[1779058725968,46.21,77889.8,0.0,0.0,0.0,2e-05]
[1779058731004,46.21,77889.49,0.0,0.0,0.0,2e-05]
[1779058736039,46.21,77905.9,0.0,0.0,0.0,3e-05]
[1779058741074,46.21,77905.45,0.0,0.0,0.0,3e-05]
[1779058746108,46.21,77906.38,0.0,0.0,0.0,3e-05]
[1779058751145,46.21,77917.97,0.0,0.0,0.0,3e-05]
[1779058756182,46.21,77922.35,0.0,0.0,0.0,3e-05]
[1779058761217,46.21,77922.56,0.0,0.0,0.0,3e-05]
[1779058766252,46.21,77922.38,0.0,0.0,0.0,3e-05]
[1779058771287,46.21,77925.14,0.0,0.0,0.0,3e-05]
[1779058776322,46.21,77936.75,0.0,0.0,0.0,3e-05]
[1779058781358,46.21,77941.48,0.0,0.0,0.0,3e-05]
[1779058786395,46.21,77943.12,0.0,0.0,0.0,3e-05]
[1779058791428,46.21,77934.39,0.0,0.0,0.0,3e-05]
[1779058796463,46.21,77932.1,0.0,0.0,0.0,3e-05]
[1779058801545,46.21,77932.81,0.0,0.0,0.0,3e-05]
[1779058803605,46.21,77903.15,0.0,0.0,0.0,2e-05]
[1779058809579,46.21,77896.25,0.0,0.0,0.0,2e-05]
[1779058814613,46.21,77883.3,0.0,0.0,0.0,2e-05]
[1779058819649,46.21,77882.68,0.0,0.0,0.0,2e-05]
[1779058824683,46.21,77883.12,0.0,0.0,0.0,2e-05]
[1779058829723,46.21,77884.15,0.0,0.0,0.0,2e-05]
[1779058834754,46.21,77881.01,0.0,0.0,0.0,2e-05]
[1779058839789,46.21,77901.18,0.0,0.0,0.0,2e-05]
[1779058844824,46.21,77909.6,0.0,0.0,0.0,2e-05]
[1779058849859,46.21,77910.4,0.0,0.0,0.0,3e-05]
[1779058854893,46.21,77918.83,0.0,0.0,0.0,3e-05]
[1779058859929,46.21,77918.4,0.0,0.0,0.0,3e-05]
[1779058864964,46.21,77934.16,0.0,0.0,0.0,3e-05]
[1779058869999,46.21,77928.09,0.0,0.0,0.0,3e-05]
[1779058875033,46.21,77924.73,0.0,0.0,0.0,3e-05]
[1779058880086,46.21,77922.63,0.0,0.0,0.0,3e-05]
[1779058881080,46.21,77901.06,0.0,0.0,0.0,2e-05]
[1779058883100,46.21,77882.07,0.0,0.0,0.0,2e-05]
[1779058888138,46.21,77870.73,0.0,0.0,0.0,2e-05]
[1779058893171,46.21,77883.33,0.0,0.0,0.0,2e-05]
[1779058898209,46.21,77888.34,0.0,0.0,0.0,2e-05]
[1779058903241,46.21,77890.91,0.0,0.0,0.0,2e-05]
[1779058908276,46.21,77891.23,0.0,0.0,0.0,2e-05]
[1779058913311,46.21,77890.86,0.0,0.0,0.0,2e-05]
[1779058918346,46.21,77887.96,0.0,0.0,0.0,2e-05]
[1779058923382,46.21,77908.18,0.0,0.0,0.0,2e-05]
[1779058928417,46.21,77910.88,0.0,0.0,0.0,2e-05]
[1779058933451,46.21,77909.04,0.0,0.0,0.0,2e-05]
[1779058938486,46.21,77892.68,0.0,0.0,0.0,2e-05]
[1779058942126,46.21,77866.3,0.0,0.0,0.0,2e-05]
[1779058947549,46.21,77850.77,0.0,0.0,0.0,2e-05]
[1779058952586,46.21,77865.79,0.0,0.0,0.0,2e-05]
[1779058957621,46.21,77866.97,0.0,0.0,0.0,2e-05]
[1779058962655,46.21,77866.44,0.0,0.0,0.0,2e-05]
[1779058967692,46.21,77868.35,0.0,0.0,0.0,2e-05]
[1779058972726,46.21,77873.27,0.0,0.0,0.0,2e-05]
[1779058977761,46.21,77884.49,0.0,0.0,0.0,2e-05]
[1779058982795,46.21,77884.46,0.0,0.0,0.0,2e-05]
[1779058987838,46.21,77888.3,0.0,0.0,0.0,2e-05]
[1779058989850,46.21,77908.77,0.0,0.0,0.0,2e-05]
[1779058994886,46.21,77911.73,0.0,0.0,0.0,2e-05]
[1779058999920,46.21,77903.94,0.0,0.0,0.0,2e-05]
[1779059004955,46.21,77903.99,0.0,0.0,0.0,2e-05]
[1779059009996,46.21,77907.03,0.0,0.0,0.0,2e-05]
[1779059015029,46.21,77905.93,0.0,0.0,0.0,2e-05]
[1779059020066,46.21,77910.28,0.0,0.0,0.0,2e-05]
[1779059025100,46.21,77912.39,0.0,0.0,0.0,2e-05]
[1779059030144,46.21,77915.88,0.0,0.0,0.0,2e-05]
[1779059036179,46.21,77921.85,0.0,0.0,0.0,2e-05]
[1779059041214,46.21,77931.53,0.0,0.0,0.0,3e-05]
[1779059046250,46.21,77917.8,0.0,0.0,0.0,2e-05]
[1779059051286,46.21,77909.91,0.0,0.0,0.0,2e-05]
[1779059056320,46.21,77909.64,0.0,0.0,0.0,2e-05]
[1779059061356,46.21,77906.59,0.0,0.0,0.0,2e-05]
[1779059067398,46.21,77908.42,0.0,0.0,0.0,2e-05]
[1779059072433,46.21,77911.12,0.0,0.0,0.0,2e-05]
[1779059077469,46.21,77908.9,0.0,0.0,0.0,2e-05]
[1779059079482,46.21,77890.67,0.0,0.0,0.0,2e-05]
[1779059084517,46.21,77878.11,0.0,0.0,0.0,2e-05]
[1779059089556,46.21,77855.38,0.0,0.0,0.0,2e-05]
[1779059095608,46.21,77853.75,0.0,0.0,0.0,2e-05]
[1779059100644,46.21,77866.56,0.0,0.0,0.0,2e-05]
[1779059104672,46.21,77849.29,0.0,0.0,0.0,2e-05]
[1779059109706,46.21,77854.01,0.0,0.0,0.0,2e-05]
[1779059114741,46.21,77846.69,0.0,0.0,0.0,2e-05]
[1779059119777,46.21,77856.89,0.0,0.0,0.0,2e-05]
[1779059124814,46.21,77855.94,0.0,0.0,0.0,2e-05]
[1779059129850,46.21,77869.65,0.0,0.0,0.0,2e-05]
[1779059131864,46.21,77862.97,0.0,0.0,0.0,2e-05]
[1779059136899,46.21,77863.92,0.0,0.0,0.0,2e-05]
[1779059141934,46.21,77863.02,0.0,0.0,0.0,2e-05]
[1779059145964,46.21,77840.91,0.0,0.0,0.0,2e-05]
[1779059147977,46.21,77821.43,0.0,0.0,0.0,1e-05]
[1779059153621,46.21,77840.19,0.0,0.0,0.0,2e-05]
[1779059159055,46.21,77838.55,0.0,0.0,0.0,2e-05]
[1779059164091,46.21,77842.38,0.0,0.0,0.0,2e-05]
[1779059169126,46.21,77842.59,0.0,0.0,0.0,2e-05]
[1779059174160,46.21,77837.16,0.0,0.0,0.0,2e-05]
[1779059179194,46.21,77839.11,0.0,0.0,0.0,2e-05]
[1779059184230,46.21,77833.07,0.0,0.0,0.0,2e-05]
[1779059189264,46.21,77829.02,0.0,0.0,0.0,2e-05]
[1779059194300,46.21,77832.15,0.0,0.0,0.0,2e-05]
[1779059199336,46.21,77831.25,0.0,0.0,0.0,2e-05]
[1779059204372,46.21,77831.71,0.0,0.0,0.0,2e-05]
[1779059209406,46.21,77830.94,0.0,0.0,0.0,2e-05]
[1779059214439,46.21,77817.31,0.0,0.0,0.0,1e-05]
[1779059219474,46.21,77813.75,0.0,0.0,0.0,1e-05]
[1779059224510,46.21,77830.09,0.0,0.0,0.0,2e-05]
[1779059226535,46.21,77802.59,0.0,0.0,0.0,1e-05]
[1779059231571,46.22,77790.4,0.0,0.0,0.0,1e-05]
[1779059236609,46.22,77800.89,0.0,0.0,0.0,1e-05]
[1779059241641,46.23,77799.32,0.0,0.0,0.0,1e-05]
[1779059246675,46.23,77797.26,0.0,0.0,0.0,1e-05]
[1779059251714,46.23,77776.16,0.0,0.0,0.0,1e-05]
[1779059255745,46.24,77757.65,0.0,0.0,0.0,1e-05]
[1779059257760,46.25,77777.45,0.0,0.0,0.0,1e-05]
[1779059262794,46.26,77768.13,0.0,0.0,0.0,1e-05]
[1779059267829,46.26,77777.72,0.0,0.0,0.0,1e-05]
[1779059272865,46.27,77784.71,0.0,0.0,0.0,1e-05]
[1779059277900,46.28,77785.64,0.0,0.0,0.0,1e-05]
[1779059282935,46.28,77779.62,0.0,0.0,0.0,1e-05]
[1779059286963,46.29,77798.38,0.0,0.0,0.0,1e-05]
[1779059292004,46.29,77778.03,0.0,0.0,0.0,1e-05]
[1779059297033,46.3,77789.49,0.0,0.0,0.0,1e-05]
[1779059302070,46.31,77776.16,0.0,0.0,0.0,1e-05]
[1779059304700,46.31,77757.55,0.0,0.0,0.0,1e-05]
[1779059310127,46.32,77757.55,0.0,0.0,0.0,1e-05]
[1779059315161,46.32,77765.45,0.0,0.0,0.0,1e-05]
[1779059320196,46.32,77768.76,0.0,0.0,0.0,1e-05]
[1779059325231,46.32,77761.57,0.0,0.0,0.0,1e-05]
[1779059330270,46.32,77763.47,0.0,0.0,0.0,1e-05]
[1779059335302,46.32,77766.12,0.0,0.0,0.0,1e-05]
[1779059338325,46.33,77728.03,0.0,0.0,0.0,1e-05]
[1779059342351,46.34,77710.12,0.0,0.0,0.0,1e-05]
[1779059347387,46.35,77719.9,0.0,0.0,0.0,1e-05]
[1779059352424,46.35,77725.5,0.0,0.0,0.0,1e-05]
[1779059357456,46.35,77731.76,0.0,0.0,0.0,1e-05]
[1779059360480,46.35,77752.52,0.0,0.0,0.0,1e-05]
[1779059365521,46.35,77768.22,0.0,0.0,0.0,1e-05]
[1779059370556,46.35,77777.27,0.0,0.0,0.0,1e-05]
[1779059375593,46.35,77781.72,0.0,0.0,0.0,1e-05]
[1779059380628,46.35,77788.52,0.0,0.0,0.0,1e-05]
[1779059385661,46.35,77791.24,0.0,0.0,0.0,1e-05]
[1779059390696,46.35,77794.05,0.0,0.0,0.0,1e-05]
[1779059395733,46.35,77781.77,0.0,0.0,0.0,1e-05]
[1779059400767,46.35,77778.81,0.0,0.0,0.0,1e-05]
[1779059405802,46.35,77797.01,0.0,0.0,0.0,1e-05]
[1779059408824,46.35,77814.56,0.0,0.0,0.0,1e-05]
[1779059413859,46.35,77823.16,0.0,0.0,0.0,1e-05]
[1779059418894,46.35,77827.91,0.0,0.0,0.0,1e-05]
[1779059423929,46.35,77830.29,0.0,0.0,0.0,2e-05]
[1779059428968,46.35,77827.73,0.0,0.0,0.0,1e-05]
[1779059434001,46.35,77822.05,0.0,0.0,0.0,1e-05]
[1779059439042,46.35,77833.64,0.0,0.0,0.0,1e-05]
[1779059444078,46.35,77834.14,0.0,0.0,0.0,1e-05]
[1779059447099,46.35,77851.9,0.0,0.0,0.0,2e-05]
[1779059452134,46.35,77847.91,0.0,0.0,0.0,2e-05]
[1779059457169,46.35,77838.44,0.0,0.0,0.0,2e-05]
[1779059462206,46.35,77831.5,0.0,0.0,0.0,1e-05]
[1779059467239,46.35,77829.98,0.0,0.0,0.0,1e-05]
[1779059472273,46.35,77832.13,0.0,0.0,0.0,1e-05]
[1779059477307,46.35,77836.22,0.0,0.0,0.0,2e-05]
[1779059482347,46.35,77849.07,0.0,0.0,0.0,2e-05]
[1779059487379,46.35,77853.86,0.0,0.0,0.0,2e-05]
[1779059492414,46.35,77850.96,0.0,0.0,0.0,2e-05]
[1779059497450,46.35,77863.83,0.0,0.0,0.0,2e-05]
[1779059502483,46.35,77863.44,0.0,0.0,0.0,2e-05]
[1779059507521,46.35,77859.0,0.0,0.0,0.0,2e-05]
[1779059512558,46.35,77853.59,0.0,0.0,0.0,2e-05]
[1779059517593,46.35,77837.46,0.0,0.0,0.0,1e-05]
[1779059522630,46.35,77836.68,0.0,0.0,0.0,1e-05]
[1779059527663,46.35,77836.93,0.0,0.0,0.0,1e-05]
[1779059532699,46.35,77824.98,0.0,0.0,0.0,1e-05]
[1779059537733,46.35,77830.33,0.0,0.0,0.0,1e-05]
[1779059542769,46.35,77826.18,0.0,0.0,0.0,1e-05]
[1779059547811,46.35,77811.56,0.0,0.0,0.0,1e-05]
[1779059552839,46.35,77811.44,0.0,0.0,0.0,1e-05]
[1779059557874,46.35,77808.96,0.0,0.0,0.0,1e-05]
[1779059562910,46.35,77807.29,0.0,0.0,0.0,1e-05]
[1779059567944,46.35,77795.28,0.0,0.0,0.0,1e-05]
[1779059572979,46.35,77793.44,0.0,0.0,0.0,1e-05]
[1779059578016,46.35,77775.38,0.0,0.0,0.0,1e-05]
[1779059583062,46.35,77777.24,0.0,0.0,0.0,1e-05]
[1779059588094,46.35,77791.15,0.0,0.0,0.0,1e-05]
[1779059593130,46.35,77795.36,0.0,0.0,0.0,1e-05]
[1779059598163,46.35,77795.55,0.0,0.0,0.0,1e-05]
[1779059603203,46.35,77799.42,0.0,0.0,0.0,1e-05]
[1779059608234,46.35,77801.21,0.0,0.0,0.0,1e-05]
[1779059613273,46.35,77803.63,0.0,0.0,0.0,1e-05]
[1779059618306,46.35,77804.23,0.0,0.0,0.0,1e-05]
[1779059623339,46.35,77811.53,0.0,0.0,0.0,1e-05]
[1779059628375,46.35,77817.08,0.0,0.0,0.0,1e-05]
[1779059633409,46.35,77804.83,0.0,0.0,0.0,1e-05]
[1779059638444,46.35,77804.23,0.0,0.0,0.0,1e-05]
[1779059643479,46.35,77807.34,0.0,0.0,0.0,1e-05]
[1779059648514,46.35,77802.38,0.0,0.0,0.0,1e-05]
[1779059653549,46.35,77802.38,0.0,0.0,0.0,1e-05]
[1779059658586,46.35,77801.69,0.0,0.0,0.0,1e-05]
[1779059663619,46.35,77799.84,0.0,0.0,0.0,1e-05]
[1779059668654,46.35,77801.29,0.0,0.0,0.0,1e-05]
[1779059671675,46.35,77790.93,0.0,0.0,0.0,1e-05]
[1779059677309,46.35,77785.69,0.0,0.0,0.0,1e-05]
[1779059682752,46.35,77782.84,0.0,0.0,0.0,1e-05]
[1779059687787,46.35,77782.61,0.0,0.0,0.0,1e-05]
[1779059692823,46.35,77777.0,0.0,0.0,0.0,1e-05]
[1779059697858,46.35,77775.71,0.0,0.0,0.0,1e-05]
[1779059702894,46.35,77773.35,0.0,0.0,0.0,1e-05]
[1779059707941,46.35,77772.28,0.0,0.0,0.0,1e-05]
[1779059712970,46.35,77774.94,0.0,0.0,0.0,1e-05]
[1779059718006,46.35,77774.63,0.0,0.0,0.0,1e-05]
[1779059723046,46.35,77772.01,0.0,0.0,0.0,1e-05]
[1779059728076,46.35,77756.4,0.0,0.0,0.0,1e-05]
[1779059730090,46.35,77737.56,0.0,0.0,0.0,1e-05]
[1779059735137,46.35,77737.15,0.0,0.0,0.0,1e-05]
[1779059737147,46.35,77714.11,0.0,0.0,0.0,1e-05]
[1779059739228,46.35,77683.65,0.0,0.0,0.0,1e-05]
[1779059741235,46.35,77651.42,0.0,0.0,0.0,1e-05]
[1779059744231,46.36,77670.44,0.0,0.0,0.0,1e-05]
[1779059749266,46.37,77653.35,0.0,0.0,0.0,1e-05]
[1779059754301,46.38,77670.91,0.0,0.0,0.0,1e-05]
[1779059759340,46.39,77680.74,0.0,0.0,0.0,1e-05]
[1779059763370,46.4,77655.3,0.0,0.0,0.0,1e-05]
[1779059767400,46.41,77673.97,0.0,0.0,0.0,1e-05]
[1779059772434,46.43,77668.01,0.0,0.0,0.0,1e-05]
[1779059777469,46.48,77667.51,0.0,0.0,0.0,1e-05]
[1779059780492,46.48,77643.12,0.0,0.0,0.0,1e-05]
[1779059785532,46.5,77639.57,0.0,0.0,0.0,1e-05]
[1779059790566,46.53,77644.05,0.0,0.0,0.0,1e-05]
[1779059795602,46.58,77628.63,0.0,0.0,0.0,1e-05]
[1779059800638,46.65,77646.03,0.0,0.0,0.0,1e-05]
[1779059805675,46.66,77669.45,0.0,0.0,0.0,1e-05]
[1779059810712,46.67,77670.9,0.0,0.0,0.0,1e-05]
[1779059815749,46.68,77664.91,0.0,0.0,0.0,1e-05]
[1779059820782,46.69,77661.99,0.0,0.0,0.0,1e-05]
[1779059823810,46.69,77689.2,0.0,0.0,0.0,1e-05]
[1779059828844,46.69,77688.81,0.0,0.0,0.0,1e-05]
[1779059833879,46.7,77683.46,0.0,0.0,0.0,1e-05]
[1779059838914,46.71,77684.59,0.0,0.0,0.0,1e-05]
[1779059843949,46.71,77688.26,0.0,0.0,0.0,1e-05]
[1779059848984,46.72,77698.09,0.0,0.0,0.0,1e-05]
[1779059855029,46.72,77698.11,0.0,0.0,0.0,1e-05]
[1779059860063,46.72,77705.59,0.0,0.0,0.0,1e-05]
[1779059864094,46.72,77723.03,0.0,0.0,0.0,1e-05]
[1779059866107,46.72,77745.47,0.0,0.0,0.0,1e-05]
[1779059871143,46.72,77758.87,0.0,0.0,0.0,1e-05]
[1779059876176,46.72,77759.35,0.0,0.0,0.0,1e-05]
[1779059881212,46.72,77757.66,0.0,0.0,0.0,1e-05]
[1779059886247,46.72,77764.36,0.0,0.0,0.0,1e-05]
[1779059891282,46.72,77771.02,0.0,0.0,0.0,1e-05]
[1779059896317,46.72,77777.55,0.0,0.0,0.0,1e-05]
[1779059901352,46.72,77782.67,0.0,0.0,0.0,1e-05]
[1779059904374,46.72,77799.91,0.0,0.0,0.0,1e-05]
[1779059909409,46.72,77798.42,0.0,0.0,0.0,1e-05]
[1779059914444,46.72,77793.9,0.0,0.0,0.0,1e-05]
[1779059919479,46.72,77797.7,0.0,0.0,0.0,1e-05]
[1779059924515,46.72,77803.14,0.0,0.0,0.0,1e-05]
[1779059929551,46.72,77802.67,0.0,0.0,0.0,1e-05]
[1779059934589,46.72,77803.0,0.0,0.0,0.0,1e-05]
[1779059937605,46.72,77784.88,0.0,0.0,0.0,1e-05]
[1779059942641,46.72,77776.69,0.0,0.0,0.0,1e-05]
[1779059947675,46.72,77767.95,0.0,0.0,0.0,1e-05]
[1779059952711,46.72,77757.26,0.0,0.0,0.0,1e-05]
[1779059957747,46.72,77769.29,0.0,0.0,0.0,1e-05]
[1779059962781,46.72,77775.84,0.0,0.0,0.0,1e-05]
[1779059967816,46.72,77772.54,0.0,0.0,0.0,1e-05]
[1779059972859,46.72,77799.82,0.0,0.0,0.0,1e-05]
[1779059977895,46.72,77804.11,0.0,0.0,0.0,1e-05]
[1779059982929,46.72,77795.59,0.0,0.0,0.0,1e-05]
[1779059987966,46.72,77796.01,0.0,0.0,0.0,1e-05]
[1779059993002,46.72,77805.7,0.0,0.0,0.0,1e-05]
[1779059998037,46.72,77806.37,0.0,0.0,0.0,1e-05]
[1779060003072,46.72,77794.94,0.0,0.0,0.0,1e-05]
[1779060008107,46.72,77792.1,0.0,0.0,0.0,1e-05]
[1779060013142,46.72,77791.27,0.0,0.0,0.0,1e-05]
[1779060018177,46.72,77776.58,0.0,0.0,0.0,1e-05]
[1779060023212,46.72,77774.26,0.0,0.0,0.0,1e-05]
[1779060028247,46.72,77775.09,0.0,0.0,0.0,1e-05]
[1779060033282,46.72,77786.47,0.0,0.0,0.0,1e-05]
[1779060038317,46.72,77779.18,0.0,0.0,0.0,1e-05]
[1779060043352,46.72,77779.31,0.0,0.0,0.0,1e-05]
[1779060048389,46.72,77786.26,0.0,0.0,0.0,1e-05]
[1779060053423,46.72,77787.92,0.0,0.0,0.0,1e-05]
[1779060058459,46.72,77785.98,0.0,0.0,0.0,1e-05]
[1779060063492,46.72,77786.93,0.0,0.0,0.0,1e-05]
[1779060068529,46.72,77800.73,0.0,0.0,0.0,1e-05]
[1779060072555,46.72,77818.77,0.0,0.0,0.0,1e-05]
[1779060077602,46.72,77828.43,0.0,0.0,0.0,1e-05]
[1779060079609,46.72,77847.01,0.0,0.0,0.0,2e-05]
[1779060084646,46.72,77854.55,0.0,0.0,0.0,2e-05]
[1779060086660,46.72,77876.02,0.0,0.0,0.0,2e-05]
[1779060091695,46.72,77870.68,0.0,0.0,0.0,2e-05]
[1779060096731,46.72,77873.09,0.0,0.0,0.0,2e-05]
[1779060101766,46.72,77867.86,0.0,0.0,0.0,2e-05]
[1779060107808,46.72,77866.82,0.0,0.0,0.0,2e-05]
[1779060112849,46.72,77872.02,0.0,0.0,0.0,2e-05]
[1779060117882,46.72,77881.3,0.0,0.0,0.0,2e-05]
[1779060122914,46.72,77884.03,0.0,0.0,0.0,2e-05]
[1779060127948,46.72,77870.03,0.0,0.0,0.0,2e-05]
[1779060132983,46.72,77872.29,0.0,0.0,0.0,2e-05]
[1779060137012,46.72,77890.14,0.0,0.0,0.0,2e-05]
[1779060142047,46.72,77891.32,0.0,0.0,0.0,2e-05]
[1779060147082,46.72,77892.89,0.0,0.0,0.0,2e-05]
[1779060152119,46.72,77893.95,0.0,0.0,0.0,2e-05]
[1779060157152,46.72,77904.43,0.0,0.0,0.0,2e-05]
[1779060162186,46.72,77903.53,0.0,0.0,0.0,2e-05]
[1779060167223,46.72,77909.36,0.0,0.0,0.0,2e-05]
[1779060172258,46.72,77907.09,0.0,0.0,0.0,2e-05]
[1779060173265,46.72,77886.22,0.0,0.0,0.0,2e-05]
[1779060174272,46.72,77868.69,0.0,0.0,0.0,2e-05]
[1779060179307,46.72,77851.96,0.0,0.0,0.0,1e-05]
[1779060184342,46.72,77843.94,0.0,0.0,0.0,1e-05]
[1779060189378,46.72,77841.06,0.0,0.0,0.0,1e-05]
[1779060195420,46.72,77841.76,0.0,0.0,0.0,1e-05]
[1779060200453,46.72,77846.41,0.0,0.0,0.0,1e-05]
[1779060205491,46.72,77848.72,0.0,0.0,0.0,1e-05]
[1779060210524,46.72,77849.78,0.0,0.0,0.0,1e-05]
[1779060215559,46.72,77846.47,0.0,0.0,0.0,1e-05]
[1779060220595,46.72,77842.77,0.0,0.0,0.0,1e-05]
[1779060225629,46.72,77841.93,0.0,0.0,0.0,1e-05]
[1779060231673,46.72,77838.79,0.0,0.0,0.0,1e-05]
[1779060237713,46.72,77839.31,0.0,0.0,0.0,1e-05]
[1779060242748,46.72,77832.79,0.0,0.0,0.0,1e-05]
[1779060247784,46.72,77849.58,0.0,0.0,0.0,1e-05]
[1779060252824,46.72,77854.6,0.0,0.0,0.0,1e-05]
[1779060257856,46.72,77852.78,0.0,0.0,0.0,1e-05]
[1779060262891,46.72,77851.48,0.0,0.0,0.0,1e-05]
[1779060267926,46.72,77859.86,0.0,0.0,0.0,1e-05]
[1779060272961,46.72,77875.55,0.0,0.0,0.0,2e-05]
[1779060277996,46.72,77883.2,0.0,0.0,0.0,2e-05]
[1779060283033,46.72,77882.56,0.0,0.0,0.0,2e-05]
[1779060288068,46.72,77883.29,0.0,0.0,0.0,2e-05]
[1779060293103,46.72,77883.41,0.0,0.0,0.0,2e-05]
[1779060298139,46.72,77879.39,0.0,0.0,0.0,2e-05]
[1779060303174,46.72,77871.24,0.0,0.0,0.0,2e-05]
[1779060308208,46.72,77872.8,0.0,0.0,0.0,2e-05]
[1779060313244,46.72,77880.24,0.0,0.0,0.0,2e-05]
[1779060318282,46.72,77874.12,0.0,0.0,0.0,2e-05]
[1779060323318,46.72,77882.61,0.0,0.0,0.0,2e-05]
[1779060328356,46.72,77885.87,0.0,0.0,0.0,2e-05]
[1779060332015,46.72,77866.92,0.0,0.0,0.0,1e-05]
[1779060335408,46.72,77845.42,0.0,0.0,0.0,1e-05]
[1779060340442,46.72,77837.42,0.0,0.0,0.0,1e-05]
[1779060345477,46.72,77835.41,0.0,0.0,0.0,1e-05]
[1779060350513,46.72,77823.1,0.0,0.0,0.0,1e-05]
[1779060355549,46.72,77818.14,0.0,0.0,0.0,1e-05]
[1779060360582,46.72,77820.16,0.0,0.0,0.0,1e-05]
[1779060365620,46.72,77804.64,0.0,0.0,0.0,1e-05]
[1779060370655,46.72,77795.34,0.0,0.0,0.0,1e-05]
[1779060375693,46.72,77797.33,0.0,0.0,0.0,1e-05]
[1779060380727,46.72,77800.13,0.0,0.0,0.0,1e-05]
[1779060385761,46.72,77820.43,0.0,0.0,0.0,1e-05]
[1779060390795,46.72,77816.04,0.0,0.0,0.0,1e-05]
[1779060395830,46.72,77816.45,0.0,0.0,0.0,1e-05]
[1779060400865,46.72,77824.8,0.0,0.0,0.0,1e-05]
[1779060405900,46.72,77825.58,0.0,0.0,0.0,1e-05]
[1779060410936,46.72,77829.4,0.0,0.0,0.0,1e-05]
[1779060415972,46.72,77835.32,0.0,0.0,0.0,1e-05]
[1779060421010,46.72,77830.65,0.0,0.0,0.0,1e-05]
[1779060426044,46.72,77845.15,0.0,0.0,0.0,1e-05]
[1779060431085,46.72,77843.47,0.0,0.0,0.0,1e-05]
[1779060436115,46.72,77838.46,0.0,0.0,0.0,1e-05]
[1779060441150,46.72,77825.09,0.0,0.0,0.0,1e-05]
[1779060446185,46.72,77825.55,0.0,0.0,0.0,1e-05]
[1779060451221,46.72,77826.87,0.0,0.0,0.0,1e-05]
[1779060456255,46.72,77836.04,0.0,0.0,0.0,1e-05]
[1779060461290,46.72,77833.33,0.0,0.0,0.0,1e-05]
[1779060466325,46.72,77833.07,0.0,0.0,0.0,1e-05]
[1779060471360,46.72,77836.4,0.0,0.0,0.0,1e-05]
[1779060476395,46.72,77844.58,0.0,0.0,0.0,1e-05]
[1779060481430,46.72,77844.89,0.0,0.0,0.0,1e-05]
[1779060486467,46.72,77845.81,0.0,0.0,0.0,1e-05]
[1779060491500,46.72,77850.92,0.0,0.0,0.0,1e-05]
[1779060495530,46.72,77833.29,0.0,0.0,0.0,1e-05]
[1779060500565,46.72,77824.93,0.0,0.0,0.0,1e-05]
[1779060505599,46.72,77822.84,0.0,0.0,0.0,1e-05]
[1779060510636,46.72,77824.51,0.0,0.0,0.0,1e-05]
[1779060515669,46.72,77827.91,0.0,0.0,0.0,1e-05]
[1779060518691,46.72,77808.51,0.0,0.0,0.0,1e-05]
[1779060519701,46.72,77788.9,0.0,0.0,0.0,1e-05]
[1779060524734,46.72,77784.48,0.0,0.0,0.0,1e-05]
[1779060529769,46.72,77777.73,0.0,0.0,0.0,1e-05]
[1779060534804,46.72,77770.62,0.0,0.0,0.0,1e-05]
[1779060539839,46.72,77770.67,0.0,0.0,0.0,1e-05]
[1779060544874,46.72,77765.3,0.0,0.0,0.0,1e-05]
[1779060549909,46.72,77765.35,0.0,0.0,0.0,1e-05]
[1779060554950,46.72,77768.12,0.0,0.0,0.0,1e-05]
[1779060559980,46.72,77770.35,0.0,0.0,0.0,1e-05]
[1779060565016,46.72,77773.01,0.0,0.0,0.0,1e-05]
[1779060570052,46.72,77776.18,0.0,0.0,0.0,1e-05]
[1779060575084,46.72,77774.99,0.0,0.0,0.0,1e-05]
[1779060580121,46.72,77761.06,0.0,0.0,0.0,1e-05]
[1779060585157,46.72,77771.13,0.0,0.0,0.0,1e-05]
[1779060590192,46.72,77770.73,0.0,0.0,0.0,1e-05]
[1779060595227,46.72,77769.19,0.0,0.0,0.0,1e-05]
[1779060600263,46.72,77768.22,0.0,0.0,0.0,1e-05]
[1779060605301,46.72,77754.55,0.0,0.0,0.0,1e-05]
[1779060608320,46.72,77732.41,0.0,0.0,0.0,1e-05]
[1779060611342,46.73,77708.12,0.0,0.0,0.0,1e-05]
[1779060616377,46.75,77687.83,0.0,0.0,0.0,1e-05]
[1779060621411,46.76,77713.54,0.0,0.0,0.0,1e-05]
[1779060626446,46.76,77721.79,0.0,0.0,0.0,1e-05]
[1779060631482,46.76,77722.6,0.0,0.0,0.0,1e-05]
[1779060636516,46.77,77720.7,0.0,0.0,0.0,1e-05]
[1779060641553,46.77,77724.5,0.0,0.0,0.0,1e-05]
[1779060645583,46.77,77704.84,0.0,0.0,0.0,1e-05]
[1779060650616,46.78,77697.15,0.0,0.0,0.0,1e-05]
[1779060655650,46.81,77687.41,0.0,0.0,0.0,1e-05]
[1779060660685,46.85,77679.28,0.0,0.0,0.0,1e-05]
[1779060665723,46.86,77691.96,0.0,0.0,0.0,1e-05]
[1779060670792,46.87,77703.97,0.0,0.0,0.0,1e-05]
[1779060675834,46.87,77719.25,0.0,0.0,0.0,1e-05]
[1779060680869,46.88,77720.27,0.0,0.0,0.0,1e-05]
[1779060685907,46.88,77722.07,0.0,0.0,0.0,1e-05]
[1779060690939,46.88,77719.96,0.0,0.0,0.0,1e-05]
[1779060695974,46.89,77722.15,0.0,0.0,0.0,1e-05]
[1779060701009,46.89,77734.26,0.0,0.0,0.0,1e-05]
[1779060706045,46.89,77745.79,0.0,0.0,0.0,1e-05]
[1779060711080,46.89,77752.5,0.0,0.0,0.0,1e-05]
[1779060716114,46.89,77753.6,0.0,0.0,0.0,1e-05]
[1779060721149,46.89,77740.46,0.0,0.0,0.0,1e-05]
[1779060723165,46.89,77720.36,0.0,0.0,0.0,1e-05]
[1779060728204,46.9,77719.8,0.0,0.0,0.0,1e-05]
[1779060733236,46.9,77740.48,0.0,0.0,0.0,1e-05]
[1779060738274,46.9,77753.36,0.0,0.0,0.0,1e-05]
[1779060743309,46.9,77770.97,0.0,0.0,0.0,1e-05]
[1779060748344,46.9,77770.41,0.0,0.0,0.0,1e-05]
[1779060753379,46.9,77772.87,0.0,0.0,0.0,1e-05]
[1779060758414,46.9,77776.76,0.0,0.0,0.0,1e-05]
[1779060763453,46.9,77780.47,0.0,0.0,0.0,1e-05]
[1779060768485,46.9,77771.73,0.0,0.0,0.0,1e-05]
[1779060773519,46.9,77770.39,0.0,0.0,0.0,1e-05]
[1779060778554,46.9,77769.52,0.0,0.0,0.0,1e-05]
[1779060783589,46.9,77781.39,0.0,0.0,0.0,1e-05]
[1779060788624,46.9,77797.25,0.0,0.0,0.0,1e-05]
[1779060793659,46.9,77800.04,0.0,0.0,0.0,1e-05]
[1779060798698,46.9,77798.21,0.0,0.0,0.0,1e-05]
[1779060803731,46.9,77788.07,0.0,0.0,0.0,1e-05]
[1779060808766,46.9,77786.63,0.0,0.0,0.0,1e-05]
[1779060813800,46.9,77794.88,0.0,0.0,0.0,1e-05]
[1779060818837,46.9,77791.08,0.0,0.0,0.0,1e-05]
[1779060823871,46.9,77792.62,0.0,0.0,0.0,1e-05]
[1779060828907,46.9,77800.04,0.0,0.0,0.0,1e-05]
[1779060833943,46.9,77800.4,0.0,0.0,0.0,1e-05]
[1779060838980,46.9,77807.81,0.0,0.0,0.0,1e-05]
[1779060844017,46.9,77804.27,0.0,0.0,0.0,1e-05]
[1779060849050,46.9,77795.72,0.0,0.0,0.0,1e-05]
[1779060854088,46.9,77807.01,0.0,0.0,0.0,1e-05]
[1779060859126,46.9,77806.96,0.0,0.0,0.0,1e-05]
[1779060864158,46.9,77807.35,0.0,0.0,0.0,1e-05]
[1779060869193,46.9,77805.9,0.0,0.0,0.0,1e-05]
[1779060874228,46.9,77808.07,0.0,0.0,0.0,1e-05]
[1779060879264,46.9,77823.01,0.0,0.0,0.0,1e-05]
[1779060884301,46.9,77818.16,0.0,0.0,0.0,1e-05]
[1779060889338,46.9,77816.43,0.0,0.0,0.0,1e-05]
[1779060894374,46.9,77815.35,0.0,0.0,0.0,1e-05]
[1779060899408,46.9,77820.27,0.0,0.0,0.0,1e-05]
[1779060903436,46.9,77793.04,0.0,0.0,0.0,1e-05]
[1779060908472,46.9,77790.31,0.0,0.0,0.0,1e-05]
[1779060913512,46.9,77790.72,0.0,0.0,0.0,1e-05]
[1779060918548,46.9,77783.41,0.0,0.0,0.0,1e-05]
[1779060923591,46.9,77773.0,0.0,0.0,0.0,1e-05]
[1779060928617,46.9,77773.63,0.0,0.0,0.0,1e-05]
[1779060933652,46.9,77773.68,0.0,0.0,0.0,1e-05]
[1779060938688,46.9,77773.24,0.0,0.0,0.0,1e-05]
[1779060943722,46.9,77766.13,0.0,0.0,0.0,1e-05]
[1779060948757,46.9,77745.31,0.0,0.0,0.0,1e-05]
[1779060953798,46.9,77737.94,0.0,0.0,0.0,1e-05]
[1779060958829,46.91,77730.13,0.0,0.0,0.0,1e-05]
[1779060963871,46.91,77735.62,0.0,0.0,0.0,1e-05]
[1779060968907,46.91,77741.59,0.0,0.0,0.0,1e-05]
[1779060973940,46.92,77729.82,0.0,0.0,0.0,1e-05]
[1779060978976,46.92,77725.8,0.0,0.0,0.0,1e-05]
[1779060984014,46.93,77725.56,0.0,0.0,0.0,1e-05]
[1779060989046,46.93,77723.43,0.0,0.0,0.0,1e-05]
[1779060995088,46.94,77721.76,0.0,0.0,0.0,1e-05]
[1779061000123,46.95,77713.73,0.0,0.0,0.0,1e-05]
[1779061005158,46.95,77707.49,0.0,0.0,0.0,1e-05]
[1779061010194,46.96,77693.34,0.0,0.0,0.0,1e-05]
[1779061015229,46.97,77710.48,0.0,0.0,0.0,1e-05]
[1779061020264,46.98,77714.96,0.0,0.0,0.0,1e-05]
[1779061025300,46.98,77732.21,0.0,0.0,0.0,1e-05]
[1779061028322,46.98,77751.39,0.0,0.0,0.0,1e-05]
[1779061033358,46.98,77757.73,0.0,0.0,0.0,1e-05]
[1779061038392,46.98,77763.12,0.0,0.0,0.0,1e-05]
[1779061043430,46.98,77764.26,0.0,0.0,0.0,1e-05]
[1779061048467,46.98,77764.23,0.0,0.0,0.0,1e-05]
[1779061053498,46.98,77772.75,0.0,0.0,0.0,1e-05]
[1779061058533,46.98,77772.44,0.0,0.0,0.0,1e-05]
[1779061063570,46.98,77772.26,0.0,0.0,0.0,1e-05]
[1779061068603,46.98,77772.42,0.0,0.0,0.0,1e-05]
[1779061073639,46.98,77772.32,0.0,0.0,0.0,1e-05]
[1779061078674,46.98,77773.09,0.0,0.0,0.0,1e-05]
[1779061084718,46.98,77773.08,0.0,0.0,0.0,1e-05]
[1779061089754,46.98,77761.81,0.0,0.0,0.0,1e-05]
[1779061093783,46.98,77741.51,0.0,0.0,0.0,1e-05]
[1779061095796,46.99,77718.11,0.0,0.0,0.0,1e-05]
[1779061100832,46.99,77717.66,0.0,0.0,0.0,1e-05]
[1779061105868,47.0,77715.3,0.0,0.0,0.0,1e-05]
[1779061110902,47.01,77730.84,0.0,0.0,0.0,1e-05]
[1779061115937,47.01,77734.81,0.0,0.0,0.0,1e-05]
[1779061120974,47.02,77738.12,0.0,0.0,0.0,1e-05]
[1779061127015,47.02,77738.09,0.0,0.0,0.0,1e-05]
[1779061132050,47.03,77739.61,0.0,0.0,0.0,1e-05]
[1779061137740,47.03,77738.51,0.0,0.0,0.0,1e-05]
[1779061143129,47.04,77725.86,0.0,0.0,0.0,1e-05]
[1779061148162,47.04,77716.39,0.0,0.0,0.0,1e-05]
[1779061153198,47.05,77703.91,0.0,0.0,0.0,1e-05]
[1779061159240,47.06,77705.3,0.0,0.0,0.0,1e-05]
[1779061164275,47.09,77681.17,0.0,0.0,0.0,1e-05]
[1779061169320,47.11,77673.64,0.0,0.0,0.0,1e-05]
[1779061174356,47.12,77678.59,0.0,0.0,0.0,1e-05]
[1779061179390,47.14,77675.82,0.0,0.0,0.0,1e-05]
[1779061184425,47.15,77676.7,0.0,0.0,0.0,1e-05]
[1779061189461,47.23,77681.93,0.0,0.0,0.0,1e-05]
[1779061194496,47.24,77680.04,0.0,0.0,0.0,1e-05]
[1779061199531,47.25,77677.25,0.0,0.0,0.0,1e-05]
[1779061204566,47.27,77676.4,0.0,0.0,0.0,1e-05]
[1779061209601,47.28,77675.1,0.0,0.0,0.0,1e-05]
[1779061214636,47.29,77675.88,0.0,0.0,0.0,1e-05]
[1779061219675,47.3,77665.91,0.0,0.0,0.0,1e-05]
[1779061222696,47.31,77645.57,0.0,0.0,0.0,0.0]
[1779061224712,47.41,77618.88,0.0,0.0,0.0,0.0]
[1779061227751,47.5,77572.7,0.0,0.0,0.0,0.0]
[1779061228789,47.5,77467.38,0.0,0.0,0.0,0.0]
[1779061229810,47.5,77406.08,0.0,0.0,0.0,0.0]
[1779061230784,47.5,77382.33,0.0,0.0,0.0,0.0]
[1779061231809,47.5,77348.13,0.0,0.0,0.0,0.0]
[1779061232806,47.5,77279.31,0.0,0.0,0.0,0.0]
[1779061233892,47.5,77260.03,0.0,0.0,0.0,0.0]
[1779061237872,47.5,77229.37,0.0,0.0,0.0,0.0]
[1779061238870,47.5,77207.27,0.0,0.0,0.0,0.0]
[1779061240906,47.5,77257.21,0.0,0.0,0.0,0.0]
[1779061241902,47.5,77238.44,0.0,0.0,0.0,0.0]
[1779061243920,47.5,77214.94,0.0,0.0,0.0,0.0]
[1779061244964,47.5,77185.03,0.0,0.0,0.0,0.0]
[1779061249992,47.5,77185.59,0.0,0.0,0.0,0.0]
[1779061253011,47.5,77160.12,0.0,0.0,0.0,0.0]
[1779061256034,47.5,77186.89,0.0,0.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,0.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,0.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,0.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,0.0,0.0,0.0]
[1779061277209,47.5,77138.05,0.0,0.0,0.0,0.0]
[1779061282246,47.5,77132.64,0.0,0.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,0.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,0.0,0.0,0.0]
[1779061292337,47.51,77049.28,0.0,0.0,0.0,0.0]
[1779061294348,47.51,77016.12,0.0,0.0,0.0,0.0]
[1779061298386,47.53,76995.81,0.0,0.0,0.0,0.0]
[1779061299412,47.55,76972.27,0.0,0.0,0.0,0.0]
[1779061300477,47.55,76951.43,0.0,0.0,0.0,0.0]
[1779061301415,47.55,76921.71,0.0,0.0,0.0,0.0]
[1779061306453,47.59,76897.09,0.0,0.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,0.0,0.0,0.0]
[1779061312501,47.59,76887.16,0.0,0.0,0.0,0.0]
[1779061314534,47.59,76866.55,0.0,0.0,0.0,0.0]
[1779061315536,47.59,76846.14,0.0,0.0,0.0,0.0]
[1779061316560,47.59,76824.57,0.0,0.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,0.0,0.0,0.0]
[1779061318581,47.59,76740.26,0.0,0.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,0.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,0.0,0.0,0.0]
[1779061322655,47.63,76797.5,0.0,0.0,0.0,0.0]
[1779061323670,47.66,76817.48,0.0,0.0,0.0,0.0]
[1779061325681,47.66,76783.41,0.0,0.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,0.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,0.0,0.0,0.0]
[1779061333760,47.66,76790.5,0.0,0.0,0.0,0.0]
[1779061336795,47.66,76818.78,0.0,0.0,0.0,0.0]
[1779061341839,47.66,76819.04,0.0,0.0,0.0,0.0]
[1779061343854,47.66,76846.85,0.0,0.0,0.0,0.0]
[1779061346880,47.69,76876.15,0.0,0.0,0.0,0.0]
[1779061350915,47.72,76896.7,0.0,0.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,0.0,0.0,0.0]
[1779061355952,47.85,76962.09,0.0,0.0,0.0,0.0]
[1779061357966,47.92,76987.84,0.0,0.0,0.0,0.0]
[1779061363020,48.02,76973.54,0.0,0.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,0.0,0.0,0.0]
[1779061371079,48.28,76977.29,0.0,0.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,0.0,0.0,0.0]
[1779061376124,48.39,77029.06,0.0,0.0,0.0,0.0]
[1779061378140,48.45,77056.05,0.0,0.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,0.0,0.0,0.0]
[1779061382170,48.52,77071.29,0.0,0.0,0.0,0.0]
[1779061383176,48.52,77049.08,0.0,0.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,0.0,0.0,0.0]
[1779061393253,48.57,77092.03,0.0,0.0,0.0,0.0]
[1779061398289,48.58,77078.81,0.0,0.0,0.0,0.0]
[1779061403324,48.59,77073.37,0.0,0.0,0.0,0.0]
[1779061407353,48.6,77048.94,0.0,0.0,0.0,0.0]
[1779061409862,48.61,77072.83,0.0,0.0,0.0,0.0]
[1779061413396,48.61,77112.6,0.0,0.0,0.0,0.0]
[1779061416414,48.61,77135.71,0.0,0.0,0.0,0.0]
[1779061419437,48.61,77116.28,0.0,0.0,0.0,0.0]
[1779061424496,48.61,77122.1,0.0,0.0,0.0,0.0]
[1779061429523,48.61,77135.14,0.0,0.0,0.0,0.0]
[1779061433551,48.61,77115.28,0.0,0.0,0.0,0.0]
[1779061436572,48.62,77084.18,0.0,0.0,0.0,0.0]
[1779061441612,48.62,77088.74,0.0,0.0,0.0,0.0]
[1779061443632,48.63,77110.53,0.0,0.0,0.0,0.0]
[1779061446655,48.63,77142.03,0.0,0.0,0.0,0.0]
[1779061451689,48.63,77140.27,0.0,0.0,0.0,0.0]
[1779061453703,48.63,77162.14,0.0,0.0,0.0,0.0]
[1779061458736,48.63,77167.57,0.0,0.0,0.0,0.0]
[1779061460751,48.64,77147.16,0.0,0.0,0.0,0.0]
[1779061464781,48.64,77173.87,0.0,0.0,0.0,0.0]
[1779061468817,48.65,77217.86,0.0,0.0,0.0,0.0]
[1779061469822,48.65,77248.24,0.0,0.0,0.0,0.0]
[1779061473869,48.76,77239.0,0.0,0.0,0.0,0.0]
[1779061474865,48.76,77216.86,0.0,0.0,0.0,0.0]
[1779061475870,48.76,77176.17,0.0,0.0,0.0,0.0]
[1779061477883,48.76,77152.02,0.0,0.0,0.0,0.0]
[1779061480904,48.77,77125.29,0.0,0.0,0.0,0.0]
[1779061485939,48.77,77131.57,0.0,0.0,0.0,0.0]
[1779061490976,48.77,77143.83,0.0,0.0,0.0,0.0]
[1779061496010,48.77,77147.28,0.0,0.0,0.0,0.0]
[1779061500063,48.77,77169.6,0.0,0.0,0.0,0.0]
[1779061505089,48.77,77156.3,0.0,0.0,0.0,0.0]
[1779061506097,48.77,77133.03,0.0,0.0,0.0,0.0]
[1779061509117,48.77,77104.23,0.0,0.0,0.0,0.0]
[1779061510612,48.77,77128.88,0.0,0.0,0.0,0.0]
[1779061516170,48.77,77114.2,0.0,0.0,0.0,0.0]
[1779061520694,48.77,77148.68,0.0,0.0,0.0,0.0]
[1779061526248,48.77,77152.97,0.0,0.0,0.0,0.0]
[1779061530764,48.77,77195.51,0.0,0.0,0.0,0.0]
[1779061534307,48.77,77172.89,0.0,0.0,0.0,0.0]
[1779061537327,48.77,77138.19,0.0,0.0,0.0,0.0]
[1779061542362,48.77,77133.47,0.0,0.0,0.0,0.0]
[1779061545384,48.77,77106.99,0.0,0.0,0.0,0.0]
[1779061550906,48.78,77091.9,0.0,0.0,0.0,0.0]
[1779061556468,48.78,77098.88,0.0,0.0,0.0,0.0]
[1779061561503,48.79,77086.12,0.0,0.0,0.0,0.0]
[1779061563519,48.8,77116.91,0.0,0.0,0.0,0.0]
[1779061565530,48.8,77140.78,0.0,0.0,0.0,0.0]
[1779061571056,48.8,77174.83,0.0,0.0,0.0,0.0]
[1779061575605,48.8,77144.18,0.0,0.0,0.0,0.0]
[1779061581140,48.8,77146.66,0.0,0.0,0.0,0.0]
[1779061586682,48.8,77147.16,0.0,0.0,0.0,0.0]
[1779061590708,48.8,77172.17,0.0,0.0,0.0,0.0]
[1779061595748,48.8,77165.2,0.0,0.0,0.0,0.0]
[1779061599779,48.8,77190.3,0.0,0.0,0.0,0.0]
[1779061604829,48.8,77187.83,0.0,0.0,0.0,0.0]
[1779061608901,48.8,77208.15,0.0,0.0,0.0,0.0]
[1779061614899,48.8,77209.98,0.0,0.0,0.0,0.0]
[1779061619949,48.8,77220.9,0.0,0.0,0.0,0.0]
[1779061620952,48.8,77198.14,0.0,0.0,0.0,0.0]
[1779061622966,48.8,77172.32,0.0,0.0,0.0,0.0]
[1779061628001,48.8,77162.94,0.0,0.0,0.0,0.0]
[1779061633038,48.8,77143.65,0.0,0.0,0.0,0.0]
[1779061638075,48.8,77144.34,0.0,0.0,0.0,0.0]
[1779061640086,48.8,77103.21,0.0,0.0,0.0,0.0]
[1779061643107,48.8,77128.85,0.0,0.0,0.0,0.0]
[1779061648142,48.81,77112.96,0.0,0.0,0.0,0.0]
[1779061650156,48.81,77088.12,0.0,0.0,0.0,0.0]
[1779061651163,48.81,77072.33,0.0,0.0,0.0,0.0]
[1779061656199,48.83,77082.74,0.0,0.0,0.0,0.0]
[1779061661234,48.84,77079.9,0.0,0.0,0.0,0.0]
[1779061666271,48.85,77067.65,0.0,0.0,0.0,0.0]
[1779061671798,48.86,77074.91,0.0,0.0,0.0,0.0]
[1779061677346,48.87,77067.9,0.0,0.0,0.0,0.0]
[1779061681869,48.88,77097.36,0.0,0.0,0.0,0.0]
[1779061684405,48.88,77116.78,0.0,0.0,0.0,0.0]
[1779061688433,48.88,77145.01,0.0,0.0,0.0,0.0]
[1779061693468,48.88,77157.95,0.0,0.0,0.0,0.0]
[1779061698502,48.88,77173.53,0.0,0.0,0.0,0.0]
[1779061703543,48.88,77169.33,0.0,0.0,0.0,0.0]
[1779061708573,48.88,77155.46,0.0,0.0,0.0,0.0]
[1779061712108,48.88,77139.93,0.0,0.0,0.0,0.0]
[1779061717643,48.89,77152.23,0.0,0.0,0.0,0.0]
[1779061720660,48.89,77172.36,0.0,0.0,0.0,0.0]
[1779061725695,48.89,77180.83,0.0,0.0,0.0,0.0]
[1779061730732,48.89,77186.11,0.0,0.0,0.0,0.0]
[1779061735766,48.89,77167.09,0.0,0.0,0.0,0.0]
[1779061739794,48.89,77187.58,0.0,0.0,0.0,0.0]
[1779061744871,48.89,77188.69,0.0,0.0,0.0,0.0]
[1779061749894,48.89,77170.47,0.0,0.0,0.0,0.0]
[1779061754929,48.89,77165.04,0.0,0.0,0.0,0.0]
[1779061757961,48.89,77186.02,0.0,0.0,0.0,0.0]
[1779061758971,48.89,77205.73,0.0,0.0,0.0,0.0]
[1779061759976,48.89,77228.09,0.0,0.0,0.0,0.0]
[1779061761994,48.89,77250.01,0.0,0.0,0.0,0.0]
[1779061767027,48.89,77231.21,0.0,0.0,0.0,0.0]
[1779061772061,48.89,77229.27,0.0,0.0,0.0,0.0]
[1779061776092,48.89,77208.05,0.0,0.0,0.0,0.0]
[1779061779111,48.89,77229.27,0.0,0.0,0.0,0.0]
[1779061784147,48.89,77228.85,0.0,0.0,0.0,0.0]
[1779061789182,48.89,77243.46,0.0,0.0,0.0,0.0]
[1779061794216,48.89,77237.76,0.0,0.0,0.0,0.0]
[1779061799258,48.89,77214.27,0.0,0.0,0.0,0.0]
[1779061804289,48.89,77201.29,0.0,0.0,0.0,0.0]
[1779061806312,48.89,77230.9,0.0,0.0,0.0,0.0]
[1779061811343,48.89,77222.23,0.0,0.0,0.0,0.0]
[1779061816378,48.89,77224.37,0.0,0.0,0.0,0.0]
[1779061821419,48.89,77227.2,0.0,0.0,0.0,0.0]
[1779061826456,48.89,77224.49,0.0,0.0,0.0,0.0]
[1779061831975,48.89,77221.17,0.0,0.0,0.0,0.0]
[1779061836524,48.89,77245.56,0.0,0.0,0.0,0.0]
[1779061842049,48.89,77226.63,0.0,0.0,0.0,0.0]
[1779061847606,48.89,77210.38,0.0,0.0,0.0,0.0]
[1779061852639,48.89,77205.49,0.0,0.0,0.0,0.0]
[1779061857674,48.89,77209.43,0.0,0.0,0.0,0.0]
[1779061860741,48.89,77228.63,0.0,0.0,0.0,0.0]
[1779061865775,48.89,77213.75,0.0,0.0,0.0,0.0]
[1779061870820,48.89,77221.08,0.0,0.0,0.0,0.0]
[1779061875860,48.89,77209.05,0.0,0.0,0.0,0.0]
[1779061880895,48.89,77212.0,0.0,0.0,0.0,0.0]
[1779061885933,48.89,77208.57,0.0,0.0,0.0,0.0]
[1779061890967,48.89,77211.33,0.0,0.0,0.0,0.0]
[1779061896004,48.89,77222.24,0.0,0.0,0.0,0.0]
[1779061901038,48.89,77224.53,0.0,0.0,0.0,0.0]
[1779061906087,48.89,77213.96,0.0,0.0,0.0,0.0]
[1779061911121,48.89,77225.97,0.0,0.0,0.0,0.0]
[1779061916157,48.89,77227.17,0.0,0.0,0.0,0.0]
[1779061921191,48.89,77229.12,0.0,0.0,0.0,0.0]
[1779061926226,48.89,77239.38,0.0,0.0,0.0,0.0]
[1779061928241,48.89,77263.87,0.0,0.0,0.0,0.0]
[1779061933275,48.89,77273.43,0.0,0.0,0.0,0.0]
[1779061938310,48.89,77275.94,0.0,0.0,0.0,0.0]
[1779061943350,48.89,77301.46,0.0,0.0,0.0,0.0]
[1779061948388,48.89,77318.52,0.0,0.0,0.0,0.0]
[1779061953420,48.89,77324.79,0.0,0.0,0.0,0.0]
[1779061958455,48.89,77349.35,0.0,0.0,0.0,0.0]
[1779061963491,48.89,77348.27,0.0,0.0,0.0,0.0]
[1779061968525,48.89,77372.93,0.0,0.0,0.0,0.0]
[1779061973560,48.89,77382.46,0.0,0.0,0.0,0.0]
[1779061978603,48.89,77385.19,0.0,0.0,0.0,0.0]
[1779061983639,48.89,77407.86,0.0,0.0,0.0,0.0]
[1779061986678,48.89,77437.47,0.0,0.0,0.0,0.0]
[1779061991707,48.89,77438.38,0.0,0.0,0.0,0.0]
[1779061995738,48.89,77416.59,0.0,0.0,0.0,0.0]
[1779062000783,48.89,77408.32,0.0,0.0,0.0,0.0]
[1779062005808,48.89,77392.93,0.0,0.0,0.0,0.0]
[1779062008844,48.89,77420.02,0.0,0.0,0.0,0.0]
[1779062009860,48.89,77458.15,0.0,0.0,0.0,0.0]
[1779062014893,48.89,77457.95,0.0,0.0,0.0,0.0]
[1779062019928,48.89,77462.34,0.0,0.0,0.0,0.0]
[1779062024963,48.89,77465.91,0.0,0.0,0.0,0.0]
[1779062029998,48.89,77472.85,0.0,0.0,0.0,0.0]
[1779062033433,48.89,77443.98,0.0,0.0,0.0,0.0]
[1779062038058,48.89,77425.22,0.0,0.0,0.0,0.0]
[1779062043505,48.89,77427.52,0.0,0.0,0.0,0.0]
[1779062049136,48.89,77442.72,0.0,0.0,0.0,0.0]
[1779062051160,48.89,77419.74,0.0,0.0,0.0,0.0]
[1779062053578,48.89,77397.11,0.0,0.0,0.0,0.0]
[1779062059217,48.89,77389.2,0.0,0.0,0.0,0.0]
[1779062064250,48.89,77378.6,0.0,0.0,0.0,0.0]
[1779062069294,48.89,77392.44,0.0,0.0,0.0,0.0]
[1779062073723,48.89,77378.44,0.0,0.0,0.0,0.0]
[1779062079363,48.89,77374.66,0.0,0.0,0.0,0.0]
[1779062084397,48.89,77383.08,0.0,0.0,0.0,0.0]
[1779062089433,48.89,77389.65,0.0,0.0,0.0,0.0]
[1779062094468,48.89,77391.76,0.0,0.0,0.0,0.0]
[1779062097492,48.89,77415.08,0.0,0.0,0.0,0.0]
[1779062102525,48.89,77403.15,0.0,0.0,0.0,0.0]
[1779062107561,48.89,77407.84,0.0,0.0,0.0,0.0]
[1779062112595,48.89,77398.29,0.0,0.0,0.0,0.0]
[1779062117635,48.89,77388.39,0.0,0.0,0.0,0.0]
[1779062122669,48.89,77390.56,0.0,0.0,0.0,0.0]
[1779062127701,48.89,77386.11,0.0,0.0,0.0,0.0]
[1779062132738,48.89,77381.53,0.0,0.0,0.0,0.0]
[1779062137771,48.89,77382.21,0.0,0.0,0.0,0.0]
[1779062142807,48.89,77379.8,0.0,0.0,0.0,0.0]
[1779062147841,48.89,77382.44,0.0,0.0,0.0,0.0]
[1779062152876,48.89,77396.1,0.0,0.0,0.0,0.0]
[1779062157911,48.89,77408.38,0.0,0.0,0.0,0.0]
[1779062162947,48.89,77406.61,0.0,0.0,0.0,0.0]
[1779062167981,48.89,77407.3,0.0,0.0,0.0,0.0]
[1779062173019,48.89,77404.08,0.0,0.0,0.0,0.0]
[1779062177058,48.89,77429.23,0.0,0.0,0.0,0.0]
[1779062182093,48.89,77441.53,0.0,0.0,0.0,0.0]
[1779062187129,48.89,77426.57,0.0,0.0,0.0,0.0]
[1779062191157,48.89,77405.32,0.0,0.0,0.0,0.0]
[1779062196191,48.89,77420.94,0.0,0.0,0.0,0.0]
[1779062201228,48.89,77422.94,0.0,0.0,0.0,0.0]
[1779062206263,48.89,77417.35,0.0,0.0,0.0,0.0]
[1779062211299,48.89,77407.57,0.0,0.0,0.0,0.0]
[1779062216333,48.89,77404.66,0.0,0.0,0.0,0.0]
[1779062221368,48.89,77396.85,0.0,0.0,0.0,0.0]
[1779062226403,48.89,77394.24,0.0,0.0,0.0,0.0]
[1779062231440,48.89,77389.97,0.0,0.0,0.0,0.0]
[1779062233455,48.89,77368.62,0.0,0.0,0.0,0.0]
[1779062238487,48.89,77376.34,0.0,0.0,0.0,0.0]
[1779062243522,48.89,77371.17,0.0,0.0,0.0,0.0]
[1779062248559,48.89,77367.24,0.0,0.0,0.0,0.0]
[1779062253594,48.89,77391.44,0.0,0.0,0.0,0.0]
[1779062258628,48.89,77394.45,0.0,0.0,0.0,0.0]
[1779062263664,48.89,77402.25,0.0,0.0,0.0,0.0]
[1779062267691,48.89,77421.54,0.0,0.0,0.0,0.0]
[1779062272728,48.89,77440.33,0.0,0.0,0.0,0.0]
[1779062277763,48.89,77442.84,0.0,0.0,0.0,0.0]
[1779062282803,48.89,77433.96,0.0,0.0,0.0,0.0]
[1779062287852,48.89,77456.09,0.0,0.0,0.0,0.0]
[1779062292891,48.89,77435.92,0.0,0.0,0.0,0.0]
[1779062297930,48.89,77427.61,0.0,0.0,0.0,0.0]
[1779062303968,48.89,77444.64,0.0,0.0,0.0,0.0]
[1779062309005,48.89,77436.29,0.0,0.0,0.0,0.0]
[1779062313032,48.89,77428.48,0.0,0.0,0.0,0.0]
[1779062318066,48.89,77426.14,0.0,0.0,0.0,0.0]
[1779062323102,48.89,77417.95,0.0,0.0,0.0,0.0]
[1779062328137,48.89,77412.34,0.0,0.0,0.0,0.0]
[1779062333172,48.89,77393.35,0.0,0.0,0.0,0.0]
[1779062338207,48.89,77387.55,0.0,0.0,0.0,0.0]
[1779062343245,48.89,77378.17,0.0,0.0,0.0,0.0]
[1779062347275,48.89,77397.09,0.0,0.0,0.0,0.0]
[1779062352304,48.89,77391.63,0.0,0.0,0.0,0.0]
[1779062357340,48.89,77386.61,0.0,0.0,0.0,0.0]
[1779062362381,48.89,77383.46,0.0,0.0,0.0,0.0]
[1779062367419,48.89,77381.62,0.0,0.0,0.0,0.0]
[1779062372456,48.89,77391.29,0.0,0.0,0.0,0.0]
[1779062377489,48.89,77390.21,0.0,0.0,0.0,0.0]
[1779062382530,48.89,77387.89,0.0,0.0,0.0,0.0]
[1779062387566,48.89,77395.65,0.0,0.0,0.0,0.0]
[1779062392600,48.89,77402.01,0.0,0.0,0.0,0.0]
[1779062397635,48.89,77397.81,0.0,0.0,0.0,0.0]
[1779062401668,48.89,77396.89,0.0,0.0,0.0,0.0]
[1779062402671,48.89,77399.03,0.0,0.0,0.0,0.0]
[1779062407711,48.89,77401.23,0.0,0.0,0.0,0.0]
[1779062412744,48.89,77408.74,0.0,0.0,0.0,0.0]
[1779062417784,48.89,77405.85,0.0,0.0,0.0,0.0]
[1779062422814,48.89,77400.74,0.0,0.0,0.0,0.0]
[1779062427850,48.89,77404.11,0.0,0.0,0.0,0.0]
[1779062431877,48.89,77395.04,0.0,0.0,0.0,0.0]
[1779062436916,48.89,77382.75,0.0,0.0,0.0,0.0]
[1779062441953,48.89,77377.3,0.0,0.0,0.0,0.0]
[1779062446991,48.89,77382.88,0.0,0.0,0.0,0.0]
[1779062452030,48.89,77378.69,0.0,0.0,0.0,0.0]
[1779062457068,48.89,77376.51,0.0,0.0,0.0,0.0]
[1779062462100,48.89,77364.87,0.0,0.0,0.0,0.0]
[1779062467136,48.89,77341.63,0.0,0.0,0.0,0.0]
[1779062472172,48.89,77329.1,0.0,0.0,0.0,0.0]
[1779062477206,48.89,77327.45,0.0,0.0,0.0,0.0]
[1779062482240,48.89,77324.96,0.0,0.0,0.0,0.0]
[1779062487276,48.89,77309.88,0.0,0.0,0.0,0.0]
[1779062491304,48.89,77286.99,0.0,0.0,0.0,0.0]
[1779062496343,48.89,77293.66,0.0,0.0,0.0,0.0]
[1779062501374,48.89,77301.63,0.0,0.0,0.0,0.0]
[1779062506888,48.89,77277.88,0.0,0.0,0.0,0.0]
[1779062512471,48.89,77270.63,0.0,0.0,0.0,0.0]
[1779062517506,48.89,77267.86,0.0,0.0,0.0,0.0]
[1779062521535,48.89,77245.02,0.0,0.0,0.0,0.0]
[1779062524556,48.89,77225.06,0.0,0.0,0.0,0.0]
[1779062529596,48.89,77206.53,0.0,0.0,0.0,0.0]
[1779062534631,48.89,77200.59,0.0,0.0,0.0,0.0]
[1779062537108,48.89,77173.18,0.0,0.0,0.0,0.0]
[1779062542691,48.89,77195.18,0.0,0.0,0.0,0.0]
[1779062544706,48.89,77220.09,0.0,0.0,0.0,0.0]
[1779062549750,48.89,77201.91,0.0,0.0,0.0,0.0]
[1779062551764,48.89,77194.62,0.0,0.0,0.0,0.0]
[1779062555786,48.89,77214.47,0.0,0.0,0.0,0.0]
[1779062557258,48.89,77237.79,0.0,0.0,0.0,0.0]
[1779062562837,48.89,77222.78,0.0,0.0,0.0,0.0]
[1779062567875,48.89,77223.27,0.0,0.0,0.0,0.0]
[1779062572907,48.89,77235.25,0.0,0.0,0.0,0.0]
[1779062577942,48.89,77253.74,0.0,0.0,0.0,0.0]
[1779062580963,48.89,77275.09,0.0,0.0,0.0,0.0]
[1779062585997,48.89,77291.19,0.0,0.0,0.0,0.0]
[1779062591032,48.89,77272.14,0.0,0.0,0.0,0.0]
[1779062596068,48.89,77256.12,0.0,0.0,0.0,0.0]
[1779062601103,48.89,77231.81,0.0,0.0,0.0,0.0]
[1779062606138,48.89,77236.82,0.0,0.0,0.0,0.0]
[1779062611173,48.89,77223.61,0.0,0.0,0.0,0.0]
[1779062616209,48.89,77242.77,0.0,0.0,0.0,0.0]
[1779062621243,48.89,77244.44,0.0,0.0,0.0,0.0]
[1779062625271,48.89,77269.03,0.0,0.0,0.0,0.0]
[1779062630314,48.89,77255.44,0.0,0.0,0.0,0.0]
[1779062635348,48.89,77248.96,0.0,0.0,0.0,0.0]
[1779062640390,48.89,77232.07,0.0,0.0,0.0,0.0]
[1779062644420,48.89,77255.83,0.0,0.0,0.0,0.0]
[1779062649453,48.89,77256.55,0.0,0.0,0.0,0.0]
[1779062654489,48.89,77253.38,0.0,0.0,0.0,0.0]
[1779062659532,48.89,77243.43,0.0,0.0,0.0,0.0]
[1779062664559,48.89,77263.88,0.0,0.0,0.0,0.0]
[1779062669593,48.89,77263.02,0.0,0.0,0.0,0.0]
[1779062674630,48.89,77257.5,0.0,0.0,0.0,0.0]
[1779062679664,48.89,77266.66,0.0,0.0,0.0,0.0]
[1779062684705,48.89,77260.52,0.0,0.0,0.0,0.0]
[1779062689739,48.89,77267.61,0.0,0.0,0.0,0.0]
[1779062694774,48.89,77271.64,0.0,0.0,0.0,0.0]
[1779062699809,48.89,77262.4,0.0,0.0,0.0,0.0]
[1779062704845,48.89,77238.68,0.0,0.0,0.0,0.0]
[1779062709880,48.89,77225.57,0.0,0.0,0.0,0.0]
[1779062711900,48.89,77200.56,0.0,0.0,0.0,0.0]
[1779062713915,48.89,77175.63,0.0,0.0,0.0,0.0]
[1779062718949,48.89,77162.47,0.0,0.0,0.0,0.0]
[1779062723986,48.89,77163.08,0.0,0.0,0.0,0.0]
[1779062729026,48.89,77171.15,0.0,0.0,0.0,0.0]
[1779062732057,48.89,77161.15,0.0,0.0,0.0,0.0]
[1779062735093,48.89,77140.65,0.0,0.0,0.0,0.0]
[1779062737127,48.89,77115.99,0.0,0.0,0.0,0.0]
[1779062742173,48.98,77098.67,0.0,0.0,0.0,0.0]
[1779062747207,49.05,77103.75,0.0,0.0,0.0,0.0]
[1779062752245,49.12,77081.6,0.0,0.0,0.0,0.0]
[1779062757277,49.24,77082.0,0.0,0.0,0.0,0.0]
[1779062762322,49.3,77075.31,0.0,0.0,0.0,0.0]
[1779062767373,49.41,77063.36,0.0,0.0,0.0,0.0]
[1779062772398,49.5,77043.56,0.0,0.0,0.0,0.0]
[1779062776432,49.61,77006.59,0.0,0.0,0.0,0.0]
[1779062781464,49.8,77009.44,0.0,0.0,0.0,0.0]
[1779062786507,49.91,77032.8,0.0,0.0,0.0,0.0]
[1779062791533,49.92,77043.05,0.0,0.0,0.0,0.0]
[1779062796568,49.93,77022.37,0.0,0.0,0.0,0.0]
[1779062801614,50.06,77018.05,0.0,0.0,0.0,0.0]
[1779062806638,50.07,77023.33,0.0,0.0,0.0,0.0]
[1779062811690,50.08,77019.41,0.0,0.0,0.0,0.0]
[1779062816720,50.1,77029.81,0.0,0.0,0.0,0.0]
[1779062821754,50.11,77021.16,0.0,0.0,0.0,0.0]
[1779062826789,50.12,77023.84,0.0,0.0,0.0,0.0]
[1779062831824,50.13,77036.11,0.0,0.0,0.0,0.0]
[1779062836860,50.15,77034.64,0.0,0.0,0.0,0.0]
[1779062841895,50.16,77038.46,0.0,0.0,0.0,0.0]
[1779062846930,50.18,77051.0,0.0,0.0,0.0,0.0]
[1779062851966,50.23,77053.74,0.0,0.0,0.0,0.0]
[1779062857001,50.29,77051.8,0.0,0.0,0.0,0.0]
[1779062862048,50.3,77069.6,0.0,0.0,0.0,0.0]
[1779062867076,50.31,77082.13,0.0,0.0,0.0,0.0]
[1779062872110,50.31,77087.33,0.0,0.0,0.0,0.0]
[1779062877146,50.31,77095.5,0.0,0.0,0.0,0.0]
[1779062882180,50.31,77079.58,0.0,0.0,0.0,0.0]
[1779062883188,50.31,77059.82,0.0,0.0,0.0,0.0]
[1779062887215,50.31,77038.91,0.0,0.0,0.0,0.0]
[1779062892250,50.32,77035.62,0.0,0.0,0.0,0.0]
[1779062897285,50.33,77026.56,0.0,0.0,0.0,0.0]
[1779062902321,50.34,77038.31,0.0,0.0,0.0,0.0]
[1779062906347,50.35,77017.63,0.0,0.0,0.0,0.0]
[1779062911384,50.36,77032.25,0.0,0.0,0.0,0.0]
[1779062915412,50.36,77009.1,0.0,0.0,0.0,0.0]
[1779062920448,50.38,77001.27,0.0,0.0,0.0,0.0]
[1779062925482,50.39,76993.16,0.0,0.0,0.0,0.0]
[1779062930519,50.41,76963.1,0.0,0.0,0.0,0.0]
[1779062935553,50.43,76955.32,0.0,0.0,0.0,0.0]
[1779062940588,50.45,76962.37,0.0,0.0,0.0,0.0]
[1779062944616,50.47,76992.53,0.0,0.0,0.0,0.0]
[1779062949652,50.48,76978.81,0.0,0.0,0.0,0.0]
[1779062954688,50.5,76961.78,0.0,0.0,0.0,0.0]
[1779062960249,50.53,76955.26,0.0,0.0,0.0,0.0]
[1779062965768,50.55,76963.17,0.0,0.0,0.0,0.0]
[1779062970806,50.57,76962.68,0.0,0.0,0.0,0.0]
[1779062975844,50.59,76962.3,0.0,0.0,0.0,0.0]
[1779062980876,50.61,76962.64,0.0,0.0,0.0,0.0]
[1779062985912,50.63,76968.19,0.0,0.0,0.0,0.0]
[1779062990946,50.65,76962.15,0.0,0.0,0.0,0.0]
[1779062995981,50.67,76945.55,0.0,0.0,0.0,0.0]
[1779063001024,50.7,76940.96,0.0,0.0,0.0,0.0]
[1779063006059,50.77,76925.76,0.0,0.0,0.0,0.0]
[1779063009147,50.78,76896.11,0.0,0.0,0.0,0.0]
[1779063010613,50.83,76874.66,0.0,0.0,0.0,0.0]
[1779063015139,50.94,76901.44,0.0,0.0,0.0,0.0]
[1779063017176,51.05,76934.6,0.0,0.0,0.0,0.0]
[1779063022203,51.12,76888.64,0.0,0.0,0.0,0.0]
[1779063026237,51.23,76868.33,0.0,0.0,0.0,0.0]
[1779063031273,51.25,76855.38,0.0,0.0,0.0,0.0]
[1779063036305,51.28,76858.57,0.0,0.0,0.0,0.0]
[1779063040343,51.4,76885.52,0.0,0.0,0.0,0.0]
[1779063044379,51.42,76907.3,0.0,0.0,0.0,0.0]
[1779063049405,51.44,76928.57,0.0,0.0,0.0,0.0]
[1779063054458,51.45,76920.04,0.0,0.0,0.0,0.0]
[1779063056459,51.45,76883.72,0.0,0.0,0.0,0.0]
[1779063061514,51.47,76857.74,0.0,0.0,0.0,0.0]
[1779063066568,51.49,76857.92,0.0,0.0,0.0,0.0]
[1779063071605,51.52,76876.02,0.0,0.0,0.0,0.0]
[1779063076641,51.54,76896.89,0.0,0.0,0.0,0.0]
[1779063081678,51.57,76877.67,0.0,0.0,0.0,0.0]
[1779063084698,51.58,76901.02,0.0,0.0,0.0,0.0]
[1779063089739,51.61,76909.41,0.0,0.0,0.0,0.0]
[1779063094774,51.63,76915.61,0.0,0.0,0.0,0.0]
[1779063099809,51.71,76930.9,0.0,0.0,0.0,0.0]
[1779063103839,51.76,76957.1,0.0,0.0,0.0,0.0]
[1779063108873,51.84,76980.21,0.0,0.0,0.0,0.0]
[1779063113908,51.85,77000.22,0.0,0.0,0.0,0.0]
[1779063118943,51.86,77011.85,0.0,0.0,0.0,0.0]
[1779063123987,51.87,77011.43,0.0,0.0,0.0,0.0]
[1779063128051,51.87,76987.15,0.0,0.0,0.0,0.0]
[1779063133084,51.89,76972.32,0.0,0.0,0.0,0.0]
[1779063136120,51.9,76946.17,0.0,0.0,0.0,0.0]
[1779063141651,51.92,76984.48,0.0,0.0,0.0,0.0]
[1779063147191,51.93,76984.59,0.0,0.0,0.0,0.0]
[1779063152225,51.94,76987.53,0.0,0.0,0.0,0.0]
[1779063157262,51.95,76980.4,0.0,0.0,0.0,0.0]
[1779063162299,51.96,76968.06,0.0,0.0,0.0,0.0]
[1779063167335,51.98,76969.9,0.0,0.0,0.0,0.0]
[1779063172368,51.99,76970.03,0.0,0.0,0.0,0.0]
[1779063177408,52.01,76979.95,0.0,0.0,0.0,0.0]
[1779063181941,52.02,76950.85,0.0,0.0,0.0,0.0]
[1779063187491,52.04,76931.52,0.0,0.0,0.0,0.0]
[1779063192535,52.06,76938.45,0.0,0.0,0.0,0.0]
[1779063194535,52.07,76965.3,0.0,0.0,0.0,0.0]
[1779063196553,52.08,76988.96,0.0,0.0,0.0,0.0]
[1779063201584,52.09,77000.39,0.0,0.0,0.0,0.0]
[1779063206622,52.09,76982.33,0.0,0.0,0.0,0.0]
[1779063211655,52.1,76992.73,0.0,0.0,0.0,0.0]
[1779063216690,52.11,77004.94,0.0,0.0,0.0,0.0]
[1779063221727,52.12,77005.18,0.0,0.0,0.0,0.0]
[1779063226762,52.13,77004.3,0.0,0.0,0.0,0.0]
[1779063231796,52.13,77000.97,0.0,0.0,0.0,0.0]
[1779063236832,52.14,77005.41,0.0,0.0,0.0,0.0]
[1779063241868,52.15,77007.36,0.0,0.0,0.0,0.0]
[1779063246902,52.15,77012.61,0.0,0.0,0.0,0.0]
[1779063251939,52.16,77018.55,0.0,0.0,0.0,0.0]
[1779063256974,52.16,77033.64,0.0,0.0,0.0,0.0]
[1779063262007,52.16,77038.87,0.0,0.0,0.0,0.0]
[1779063267042,52.16,77043.42,0.0,0.0,0.0,0.0]
[1779063272078,52.16,77066.04,0.0,0.0,0.0,0.0]
[1779063276107,52.16,77098.7,0.0,0.0,0.0,0.0]
[1779063281140,52.16,77121.52,0.0,0.0,0.0,0.0]
[1779063286176,52.16,77119.59,0.0,0.0,0.0,0.0]
[1779063291213,52.16,77123.18,0.0,0.0,0.0,0.0]
[1779063296249,52.16,77113.31,0.0,0.0,0.0,0.0]
[1779063301309,52.16,77124.93,0.0,0.0,0.0,0.0]
[1779063306344,52.16,77130.22,0.0,0.0,0.0,0.0]
[1779063311379,52.16,77130.84,0.0,0.0,0.0,0.0]
[1779063316415,52.16,77142.4,0.0,0.0,0.0,0.0]
[1779063321448,52.16,77144.88,0.0,0.0,0.0,0.0]
[1779063326485,52.16,77131.66,0.0,0.0,0.0,0.0]
[1779063331520,52.16,77094.74,0.0,0.0,0.0,0.0]
[1779063336554,52.16,77099.19,0.0,0.0,0.0,0.0]
[1779063341600,52.16,77094.3,0.0,0.0,0.0,0.0]
[1779063346628,52.16,77079.15,0.0,0.0,0.0,0.0]
[1779063351669,52.16,77087.21,0.0,0.0,0.0,0.0]
[1779063354684,52.16,77107.87,0.0,0.0,0.0,0.0]
[1779063356700,52.16,77136.77,0.0,0.0,0.0,0.0]
[1779063361749,52.16,77129.56,0.0,0.0,0.0,0.0]
[1779063366774,52.16,77144.63,0.0,0.0,0.0,0.0]
[1779063371809,52.16,77148.45,0.0,0.0,0.0,0.0]
[1779063376847,52.16,77155.45,0.0,0.0,0.0,0.0]
[1779063381880,52.16,77149.51,0.0,0.0,0.0,0.0]
[1779063386916,52.16,77154.13,0.0,0.0,0.0,0.0]
[1779063391950,52.16,77147.48,0.0,0.0,0.0,0.0]
[1779063396986,52.16,77158.68,0.0,0.0,0.0,0.0]
[1779063402019,52.16,77168.35,0.0,0.0,0.0,0.0]
[1779063406048,52.16,77190.89,0.0,0.0,0.0,0.0]
[1779063411089,52.16,77206.8,0.0,0.0,0.0,0.0]
[1779063413100,52.16,77234.62,0.0,0.0,0.0,0.0]
[1779063418135,52.16,77244.6,0.0,0.0,0.0,0.0]
[1779063423180,52.16,77224.02,0.0,0.0,0.0,0.0]
[1779063425185,52.16,77194.07,0.0,0.0,0.0,0.0]
[1779063430220,52.16,77185.43,0.0,0.0,0.0,0.0]
[1779063435259,52.16,77165.31,0.0,0.0,0.0,0.0]
[1779063439286,52.16,77188.26,0.0,0.0,0.0,0.0]
[1779063443314,52.16,77210.83,0.0,0.0,0.0,0.0]
[1779063448354,52.16,77212.69,0.0,0.0,0.0,0.0]
[1779063453384,52.16,77222.55,0.0,0.0,0.0,0.0]
[1779063458424,52.16,77219.11,0.0,0.0,0.0,0.0]
[1779063464009,52.16,77211.44,0.0,0.0,0.0,0.0]
[1779063469504,52.16,77213.3,0.0,0.0,0.0,0.0]
[1779063474539,52.16,77213.68,0.0,0.0,0.0,0.0]
[1779063479579,52.16,77211.95,0.0,0.0,0.0,0.0]
[1779063484637,52.16,77198.55,0.0,0.0,0.0,0.0]
[1779063489649,52.16,77190.78,0.0,0.0,0.0,0.0]
[1779063494685,52.16,77201.18,0.0,0.0,0.0,0.0]
[1779063499720,52.16,77197.96,0.0,0.0,0.0,0.0]
[1779063504755,52.16,77200.7,0.0,0.0,0.0,0.0]
[1779063509793,52.16,77200.0,0.0,0.0,0.0,0.0]
[1779063514362,52.16,77189.6,0.0,0.0,0.0,0.0]
[1779063518856,52.16,77169.06,0.0,0.0,0.0,0.0]
[1779063524445,52.16,77161.84,0.0,0.0,0.0,0.0]
[1779063529934,52.16,77158.13,0.0,0.0,0.0,0.0]
[1779063534968,52.16,77163.43,0.0,0.0,0.0,0.0]
[1779063540005,52.16,77158.22,0.0,0.0,0.0,0.0]
[1779063545042,52.16,77161.35,0.0,0.0,0.0,0.0]
[1779063550078,52.16,77146.2,0.0,0.0,0.0,0.0]
[1779063555110,52.16,77135.54,0.0,0.0,0.0,0.0]
[1779063560145,52.16,77128.42,0.0,0.0,0.0,0.0]
[1779063565180,52.16,77121.14,0.0,0.0,0.0,0.0]
[1779063570215,52.16,77099.5,0.0,0.0,0.0,0.0]
[1779063575252,52.16,77101.35,0.0,0.0,0.0,0.0]
[1779063580290,52.16,77110.09,0.0,0.0,0.0,0.0]
[1779063585325,52.16,77101.98,0.0,0.0,0.0,0.0]
[1779063589354,52.16,77073.86,0.0,0.0,0.0,0.0]
[1779063594388,52.16,77066.75,0.0,0.0,0.0,0.0]
[1779063599423,52.16,77061.74,0.0,0.0,0.0,0.0]
[1779063604464,52.16,77051.94,0.0,0.0,0.0,0.0]
[1779063606478,52.16,77078.7,0.0,0.0,0.0,0.0]
[1779063611516,52.16,77081.98,0.0,0.0,0.0,0.0]
[1779063613526,52.16,77115.82,0.0,0.0,0.0,0.0]
[1779063618563,52.16,77116.48,0.0,0.0,0.0,0.0]
[1779063621584,52.16,77138.7,0.0,0.0,0.0,0.0]
[1779063626619,52.16,77138.43,0.0,0.0,0.0,0.0]
[1779063630647,52.16,77116.66,0.0,0.0,0.0,0.0]
[1779063631658,52.16,77107.49,0.0,0.0,0.0,0.0]
[1779063636694,52.16,77092.04,0.0,0.0,0.0,0.0]
[1779063640717,52.16,77111.92,0.0,0.0,0.0,0.0]
[1779063645752,52.16,77111.91,0.0,0.0,0.0,0.0]
[1779063650788,52.16,77116.69,0.0,0.0,0.0,0.0]
[1779063655822,52.16,77116.27,0.0,0.0,0.0,0.0]
[1779063660857,52.16,77128.94,0.0,0.0,0.0,0.0]
[1779063665895,52.16,77119.22,0.0,0.0,0.0,0.0]
[1779063670939,52.16,77125.7,0.0,0.0,0.0,0.0]
[1779063675964,52.16,77144.71,0.0,0.0,0.0,0.0]
[1779063681002,52.16,77148.51,0.0,0.0,0.0,0.0]
[1779063686037,52.16,77140.04,0.0,0.0,0.0,0.0]
[1779063691071,52.16,77130.11,0.0,0.0,0.0,0.0]
[1779063696108,52.16,77140.74,0.0,0.0,0.0,0.0]
[1779063699135,52.16,77170.32,0.0,0.0,0.0,0.0]
[1779063704164,52.16,77173.91,0.0,0.0,0.0,0.0]
[1779063709201,52.16,77150.02,0.0,0.0,0.0,0.0]
[1779063714237,52.16,77138.42,0.0,0.0,0.0,0.0]
[1779063719274,52.16,77137.13,0.0,0.0,0.0,0.0]
[1779063724309,52.16,77138.66,0.0,0.0,0.0,0.0]
[1779063729344,52.16,77133.04,0.0,0.0,0.0,0.0]
[1779063734380,52.16,77140.9,0.0,0.0,0.0,0.0]
[1779063736394,52.16,77120.38,0.0,0.0,0.0,0.0]
[1779063741428,52.16,77105.27,0.0,0.0,0.0,0.0]
[1779063746465,52.16,77123.32,0.0,0.0,0.0,0.0]
[1779063748486,52.16,77148.8,0.0,0.0,0.0,0.0]
[1779063751500,52.16,77138.79,0.0,0.0,0.0,0.0]
[1779063756536,52.16,77131.95,0.0,0.0,0.0,0.0]
[1779063761571,52.16,77136.37,0.0,0.0,0.0,0.0]
[1779063766604,52.16,77132.22,0.0,0.0,0.0,0.0]
[1779063771640,52.16,77128.66,0.0,0.0,0.0,0.0]
[1779063776675,52.16,77126.56,0.0,0.0,0.0,0.0]
[1779063781710,52.16,77112.96,0.0,0.0,0.0,0.0]
[1779063786749,52.16,77105.67,0.0,0.0,0.0,0.0]
[1779063791783,52.16,77124.67,0.0,0.0,0.0,0.0]
[1779063796818,52.16,77121.15,0.0,0.0,0.0,0.0]
[1779063801853,52.16,77122.01,0.0,0.0,0.0,0.0]
[1779063806888,52.16,77125.93,0.0,0.0,0.0,0.0]
[1779063811923,52.16,77126.79,0.0,0.0,0.0,0.0]
[1779063816958,52.16,77138.25,0.0,0.0,0.0,0.0]
[1779063821996,52.16,77129.34,0.0,0.0,0.0,0.0]
[1779063827028,52.16,77140.21,0.0,0.0,0.0,0.0]
[1779063832063,52.16,77129.71,0.0,0.0,0.0,0.0]
[1779063837098,52.16,77129.24,0.0,0.0,0.0,0.0]
[1779063842134,52.16,77124.9,0.0,0.0,0.0,0.0]
[1779063847168,52.16,77135.06,0.0,0.0,0.0,0.0]
[1779063852203,52.16,77137.06,0.0,0.0,0.0,0.0]
[1779063857239,52.16,77136.05,0.0,0.0,0.0,0.0]
[1779063862272,52.16,77136.26,0.0,0.0,0.0,0.0]
[1779063866869,52.16,77094.78,0.0,0.0,0.0,0.0]
[1779063871336,52.16,77080.13,0.0,0.0,0.0,0.0]
[1779063876371,52.16,77073.73,0.0,0.0,0.0,0.0]
[1779063881406,52.16,77085.42,0.0,0.0,0.0,0.0]
[1779063886443,52.16,77079.97,0.0,0.0,0.0,0.0]
[1779063891477,52.16,77088.85,0.0,0.0,0.0,0.0]
[1779063896512,52.16,77101.43,0.0,0.0,0.0,0.0]
[1779063901547,52.16,77099.34,0.0,0.0,0.0,0.0]
[1779063906582,52.16,77094.68,0.0,0.0,0.0,0.0]
[1779063911618,52.16,77089.35,0.0,0.0,0.0,0.0]
[1779063916653,52.16,77094.17,0.0,0.0,0.0,0.0]
[1779063921706,52.16,77095.14,0.0,0.0,0.0,0.0]
[1779063926739,52.16,77088.45,0.0,0.0,0.0,0.0]
[1779063931774,52.16,77077.91,0.0,0.0,0.0,0.0]
[1779063935802,52.16,77098.12,0.0,0.0,0.0,0.0]
[1779063940837,52.16,77101.04,0.0,0.0,0.0,0.0]
[1779063945871,52.16,77109.47,0.0,0.0,0.0,0.0]
[1779063950907,52.16,77119.63,0.0,0.0,0.0,0.0]
[1779063955942,52.16,77114.66,0.0,0.0,0.0,0.0]
[1779063960977,52.16,77129.7,0.0,0.0,0.0,0.0]
[1779063966016,52.16,77120.89,0.0,0.0,0.0,0.0]
[1779063971052,52.16,77104.33,0.0,0.0,0.0,0.0]
[1779063976088,52.16,77117.46,0.0,0.0,0.0,0.0]
[1779063981121,52.16,77109.57,0.0,0.0,0.0,0.0]
[1779063985149,52.16,77085.68,0.0,0.0,0.0,0.0]
[1779063990183,52.16,77081.33,0.0,0.0,0.0,0.0]
[1779063995219,52.16,77092.25,0.0,0.0,0.0,0.0]
[1779064000254,52.16,77099.77,0.0,0.0,0.0,0.0]
[1779064005290,52.16,77113.43,0.0,0.0,0.0,0.0]
[1779064010326,52.16,77107.91,0.0,0.0,0.0,0.0]
[1779064015365,52.16,77105.31,0.0,0.0,0.0,0.0]
[1779064020401,52.16,77107.88,0.0,0.0,0.0,0.0]
[1779064025437,52.16,77122.94,0.0,0.0,0.0,0.0]
[1779064031479,52.16,77118.9,0.0,0.0,0.0,0.0]
[1779064035507,52.16,77094.48,0.0,0.0,0.0,0.0]
[1779064040543,52.16,77104.61,0.0,0.0,0.0,0.0]
[1779064046598,52.16,77090.35,0.0,0.0,0.0,0.0]
[1779064051620,52.16,77088.75,0.0,0.0,0.0,0.0]
[1779064056656,52.16,77090.77,0.0,0.0,0.0,0.0]
[1779064061691,52.16,77090.83,0.0,0.0,0.0,0.0]
[1779064066726,52.16,77092.41,0.0,0.0,0.0,0.0]
[1779064070753,52.16,77071.83,0.0,0.0,0.0,0.0]
[1779064075788,52.16,77074.39,0.0,0.0,0.0,0.0]
[1779064082837,52.16,77067.22,0.0,0.0,0.0,0.0]
[1779064087872,52.16,77088.35,0.0,0.0,0.0,0.0]
[1779064092910,52.16,77098.31,0.0,0.0,0.0,0.0]
[1779064097951,52.16,77051.77,0.0,0.0,0.0,0.0]
[1779064098953,52.16,77015.85,0.0,0.0,0.0,0.0]
[1779064104004,52.17,77034.63,0.0,0.0,0.0,0.0]
[1779064108027,52.17,77055.26,0.0,0.0,0.0,0.0]
[1779064113055,52.17,77059.07,0.0,0.0,0.0,0.0]
[1779064118095,52.17,77079.72,0.0,0.0,0.0,0.0]
[1779064123130,52.17,77094.32,0.0,0.0,0.0,0.0]
[1779064128165,52.17,77092.33,0.0,0.0,0.0,0.0]
[1779064133202,52.17,77090.24,0.0,0.0,0.0,0.0]
[1779064138235,52.17,77088.19,0.0,0.0,0.0,0.0]
[1779064143273,52.17,77085.1,0.0,0.0,0.0,0.0]
[1779064148862,52.17,77102.47,0.0,0.0,0.0,0.0]
[1779064154356,52.17,77103.05,0.0,0.0,0.0,0.0]
[1779064159387,52.17,77085.94,0.0,0.0,0.0,0.0]
[1779064164427,52.17,77063.57,0.0,0.0,0.0,0.0]
[1779064169462,52.17,77050.9,0.0,0.0,0.0,0.0]
[1779064174498,52.17,77061.35,0.0,0.0,0.0,0.0]
[1779064179534,52.17,77073.68,0.0,0.0,0.0,0.0]
[1779064184569,52.17,77072.54,0.0,0.0,0.0,0.0]
[1779064189604,52.17,77061.45,0.0,0.0,0.0,0.0]
[1779064194640,52.17,77071.42,0.0,0.0,0.0,0.0]
[1779064199675,52.17,77074.18,0.0,0.0,0.0,0.0]
[1779064203702,52.17,77050.7,0.0,0.0,0.0,0.0]
[1779064207732,52.17,77030.26,0.0,0.0,0.0,0.0]
[1779064212765,52.17,77032.84,0.0,0.0,0.0,0.0]
[1779064216793,52.18,77012.47,0.0,0.0,0.0,0.0]
[1779064221834,52.19,77023.89,0.0,0.0,0.0,0.0]
[1779064226870,52.19,77038.27,0.0,0.0,0.0,0.0]
[1779064231920,52.19,77041.43,0.0,0.0,0.0,0.0]
[1779064236941,52.19,77045.35,0.0,0.0,0.0,0.0]
[1779064241976,52.19,77050.08,0.0,0.0,0.0,0.0]
[1779064247012,52.19,77052.3,0.0,0.0,0.0,0.0]
[1779064252048,52.19,77048.4,0.0,0.0,0.0,0.0]
[1779064257094,52.19,77044.58,0.0,0.0,0.0,0.0]
[1779064262117,52.2,77035.21,0.0,0.0,0.0,0.0]
[1779064267155,52.2,77051.11,0.0,0.0,0.0,0.0]
[1779064272193,52.2,77061.52,0.0,0.0,0.0,0.0]
[1779064277228,52.2,77064.99,0.0,0.0,0.0,0.0]
[1779064282263,52.2,77084.79,0.0,0.0,0.0,0.0]
[1779064287318,52.2,77104.48,0.0,0.0,0.0,0.0]
[1779064292347,52.2,77111.3,0.0,0.0,0.0,0.0]
[1779064297380,52.2,77105.19,0.0,0.0,0.0,0.0]
[1779064302416,52.2,77109.76,0.0,0.0,0.0,0.0]
[1779064307450,52.2,77128.85,0.0,0.0,0.0,0.0]
[1779064312485,52.2,77132.76,0.0,0.0,0.0,0.0]
[1779064317521,52.2,77132.64,0.0,0.0,0.0,0.0]
[1779064322557,52.2,77107.83,0.0,0.0,0.0,0.0]
[1779064327593,52.2,77091.7,0.0,0.0,0.0,0.0]
[1779064332629,52.2,77069.59,0.0,0.0,0.0,0.0]
[1779064337667,52.2,77050.48,0.0,0.0,0.0,0.0]
[1779064342700,52.2,77062.37,0.0,0.0,0.0,0.0]
[1779064347738,52.2,77081.16,0.0,0.0,0.0,0.0]
[1779064352774,52.2,77080.4,0.0,0.0,0.0,0.0]
[1779064357808,52.2,77068.94,0.0,0.0,0.0,0.0]
[1779064362844,52.2,77053.89,0.0,0.0,0.0,0.0]
[1779064367879,52.2,77037.2,0.0,0.0,0.0,0.0]
[1779064372913,52.21,77040.97,0.0,0.0,0.0,0.0]
[1779064377949,52.21,77042.02,0.0,0.0,0.0,0.0]
[1779064381977,52.21,77015.48,0.0,0.0,0.0,0.0]
[1779064387014,52.22,77011.05,0.0,0.0,0.0,0.0]
[1779064391041,52.23,76982.0,0.0,0.0,0.0,0.0]
[1779064396077,52.23,76988.59,0.0,0.0,0.0,0.0]
[1779064399098,52.23,76964.6,0.0,0.0,0.0,0.0]
[1779064404133,52.29,76950.97,0.0,0.0,0.0,0.0]
[1779064409169,52.3,76963.24,0.0,0.0,0.0,0.0]
[1779064414210,52.3,76964.01,0.0,0.0,0.0,0.0]
[1779064419261,52.31,76975.34,0.0,0.0,0.0,0.0]
[1779064424285,52.33,76970.08,0.0,0.0,0.0,0.0]
[1779064429323,52.36,76974.85,0.0,0.0,0.0,0.0]
[1779064434357,52.38,76983.47,0.0,0.0,0.0,0.0]
[1779064439394,52.4,76960.12,0.0,0.0,0.0,0.0]
[1779064444431,52.4,76934.1,0.0,0.0,0.0,0.0]
[1779064449475,52.42,76929.07,0.0,0.0,0.0,0.0]
[1779064454504,52.47,76898.57,0.0,0.0,0.0,0.0]
[1779064459549,52.64,76902.33,0.0,0.0,0.0,0.0]
[1779064464575,52.65,76893.53,0.0,0.0,0.0,0.0]
[1779064469612,52.69,76885.04,0.0,0.0,0.0,0.0]
[1779064474647,52.76,76901.47,0.0,0.0,0.0,0.0]
[1779064477669,52.78,76922.45,0.0,0.0,0.0,0.0]
[1779064482708,52.8,76927.73,0.0,0.0,0.0,0.0]
[1779064487744,52.92,76917.91,0.0,0.0,0.0,0.0]
[1779064492780,52.94,76921.7,0.0,0.0,0.0,0.0]
[1779064497826,52.97,76936.36,0.0,0.0,0.0,0.0]
[1779064499842,53.02,76956.92,0.0,0.0,0.0,0.0]
[1779064502875,53.03,76980.79,0.0,0.0,0.0,0.0]
[1779064507950,53.05,76987.8,0.0,0.0,0.0,0.0]
[1779064509954,53.06,76958.14,0.0,0.0,0.0,0.0]
[1779064514994,53.07,76948.7,0.0,0.0,0.0,0.0]
[1779064520032,53.07,76967.94,0.0,0.0,0.0,0.0]
[1779064525065,53.08,76989.16,0.0,0.0,0.0,0.0]
[1779064530100,53.08,77000.96,0.0,0.0,0.0,0.0]
[1779064535137,53.09,77007.13,0.0,0.0,0.0,0.0]
[1779064540170,53.1,77021.78,0.0,0.0,0.0,0.0]
[1779064543192,53.1,77049.95,0.0,0.0,0.0,0.0]
[1779064546214,53.1,77070.59,0.0,0.0,0.0,0.0]
[1779064551752,53.1,77080.82,0.0,0.0,0.0,0.0]
[1779064557290,53.1,77075.12,0.0,0.0,0.0,0.0]
[1779064562328,53.1,77072.08,0.0,0.0,0.0,0.0]
[1779064567370,53.1,77075.92,0.0,0.0,0.0,0.0]
[1779064572403,53.1,77086.94,0.0,0.0,0.0,0.0]
[1779064577438,53.1,77094.48,0.0,0.0,0.0,0.0]
[1779064582483,53.1,77088.98,0.0,0.0,0.0,0.0]
[1779064587519,53.1,77091.7,0.0,0.0,0.0,0.0]
[1779064591545,53.1,77068.1,0.0,0.0,0.0,0.0]
[1779064596580,53.1,77076.34,0.0,0.0,0.0,0.0]
[1779064601615,53.1,77071.68,0.0,0.0,0.0,0.0]
[1779064606666,53.1,77066.76,0.0,0.0,0.0,0.0]
[1779064611689,53.1,77072.5,0.0,0.0,0.0,0.0]
[1779064616725,53.1,77095.53,0.0,0.0,0.0,0.0]
[1779064621783,53.1,77094.71,0.0,0.0,0.0,0.0]
[1779064624786,53.1,77070.3,0.0,0.0,0.0,0.0]
[1779064629821,53.1,77073.23,0.0,0.0,0.0,0.0]
[1779064634856,53.1,77074.61,0.0,0.0,0.0,0.0]
[1779064639892,53.1,77060.36,0.0,0.0,0.0,0.0]
[1779064644926,53.1,77059.52,0.0,0.0,0.0,0.0]
[1779064649965,53.1,77078.77,0.0,0.0,0.0,0.0]
[1779064655005,53.1,77080.16,0.0,0.0,0.0,0.0]
[1779064660041,53.11,77090.17,0.0,0.0,0.0,0.0]
[1779064665074,53.12,77083.06,0.0,0.0,0.0,0.0]
[1779064670113,53.12,77099.5,0.0,0.0,0.0,0.0]
[1779064674137,53.12,77123.07,0.0,0.0,0.0,0.0]
[1779064679173,53.12,77119.65,0.0,0.0,0.0,0.0]
[1779064682696,53.12,77085.19,0.0,0.0,0.0,0.0]
[1779064688249,53.12,77080.02,0.0,0.0,0.0,0.0]
[1779064693287,53.12,77074.49,0.0,0.0,0.0,0.0]
[1779064698317,53.12,77075.58,0.0,0.0,0.0,0.0]
[1779064703359,53.12,77073.49,0.0,0.0,0.0,0.0]
[1779064708392,53.12,77062.75,0.0,0.0,0.0,0.0]
[1779064711407,53.12,77048.34,0.0,0.0,0.0,0.0]
[1779064716447,53.12,77050.16,0.0,0.0,0.0,0.0]
[1779064721480,53.12,77068.46,0.0,0.0,0.0,0.0]
[1779064726524,53.12,77065.58,0.0,0.0,0.0,0.0]
[1779064731555,53.13,77049.9,0.0,0.0,0.0,0.0]
[1779064736589,53.13,77067.11,0.0,0.0,0.0,0.0]
[1779064741632,53.13,77084.01,0.0,0.0,0.0,0.0]
[1779064746666,53.13,77083.69,0.0,0.0,0.0,0.0]
[1779064751697,53.13,77079.23,0.0,0.0,0.0,0.0]
[1779064756733,53.13,77080.02,0.0,0.0,0.0,0.0]
[1779064761768,53.13,77068.15,0.0,0.0,0.0,0.0]
[1779064766804,53.13,77069.06,0.0,0.0,0.0,0.0]
[1779064771841,53.13,77065.69,0.0,0.0,0.0,0.0]
[1779064776874,53.13,77085.44,0.0,0.0,0.0,0.0]
[1779064780904,53.13,77107.36,0.0,0.0,0.0,0.0]
[1779064785938,53.14,77108.5,0.0,0.0,0.0,0.0]
[1779064790974,53.15,77105.35,0.0,0.0,0.0,0.0]
[1779064796010,53.15,77088.43,0.0,0.0,0.0,0.0]
[1779064801046,53.15,77081.42,0.0,0.0,0.0,0.0]
[1779064806101,53.15,77091.6,0.0,0.0,0.0,0.0]
[1779064809119,53.15,77115.02,0.0,0.0,0.0,0.0]
[1779064814154,53.15,77101.16,0.0,0.0,0.0,0.0]
[1779064819189,53.15,77094.27,0.0,0.0,0.0,0.0]
[1779064824226,53.15,77093.72,0.0,0.0,0.0,0.0]
[1779064829259,53.15,77079.35,0.0,0.0,0.0,0.0]
[1779064833765,53.15,77071.19,0.0,0.0,0.0,0.0]
[1779064838325,53.15,77040.58,0.0,0.0,0.0,0.0]
[1779064843836,53.15,77022.47,0.0,0.0,0.0,0.0]
[1779064849402,53.16,77031.51,0.0,0.0,0.0,0.0]
[1779064853906,53.16,77052.13,0.0,0.0,0.0,0.0]
[1779064859471,53.16,77033.24,0.0,0.0,0.0,0.0]
[1779064864505,53.16,77044.01,0.0,0.0,0.0,0.0]
[1779064868549,53.16,77066.29,0.0,0.0,0.0,0.0]
[1779064874047,53.16,77062.28,0.0,0.0,0.0,0.0]
[1779064879627,53.16,77071.23,0.0,0.0,0.0,0.0]
[1779064884663,53.16,77078.67,0.0,0.0,0.0,0.0]
[1779064889697,53.16,77073.27,0.0,0.0,0.0,0.0]
[1779064894734,53.16,77080.95,0.0,0.0,0.0,0.0]
[1779064899767,53.16,77092.71,0.0,0.0,0.0,0.0]
[1779064904802,53.16,77084.64,0.0,0.0,0.0,0.0]
[1779064909837,53.16,77081.44,0.0,0.0,0.0,0.0]
[1779064914873,53.16,77080.84,0.0,0.0,0.0,0.0]
[1779064919911,53.16,77068.74,0.0,0.0,0.0,0.0]
[1779064922934,53.16,77024.06,0.0,0.0,0.0,0.0]
[1779064925953,53.16,77003.34,0.0,0.0,0.0,0.0]
[1779064929983,53.16,76975.8,0.0,0.0,0.0,0.0]
[1779064935021,53.17,76962.61,0.0,0.0,0.0,0.0]
[1779064940056,53.17,76959.26,0.0,0.0,0.0,0.0]
[1779064941061,53.17,76979.97,0.0,0.0,0.0,0.0]
[1779064946097,53.17,76980.95,0.0,0.0,0.0,0.0]
[1779064951132,53.17,76976.71,0.0,0.0,0.0,0.0]
[1779064954153,53.17,76997.51,0.0,0.0,0.0,0.0]
[1779064959196,53.17,76991.86,0.0,0.0,0.0,0.0]
[1779064964711,53.19,76994.65,0.0,0.0,0.0,0.0]
[1779064970267,53.21,76984.74,0.0,0.0,0.0,0.0]
[1779064975302,53.22,76973.58,0.0,0.0,0.0,0.0]
[1779064980341,53.23,76965.83,0.0,0.0,0.0,0.0]
[1779064985381,53.23,76963.52,0.0,0.0,0.0,0.0]
[1779064990417,53.24,76958.78,0.0,0.0,0.0,0.0]
[1779064995452,53.24,76966.21,0.0,0.0,0.0,0.0]
[1779065000485,53.24,76971.52,0.0,0.0,0.0,0.0]
[1779065005522,53.24,76958.07,0.0,0.0,0.0,0.0]
[1779065010556,53.24,76954.58,0.0,0.0,0.0,0.0]
[1779065013578,53.25,76946.42,0.0,0.0,0.0,0.0]
[1779065018613,53.25,76932.22,0.0,0.0,0.0,0.0]
[1779065023648,53.26,76931.31,0.0,0.0,0.0,0.0]
[1779065028684,53.27,76934.4,0.0,0.0,0.0,0.0]
[1779065033720,53.28,76947.79,0.0,0.0,0.0,0.0]
[1779065038756,53.28,76951.76,0.0,0.0,0.0,0.0]
[1779065043796,53.28,76948.59,0.0,0.0,0.0,0.0]
[1779065048825,53.29,76951.47,0.0,0.0,0.0,0.0]
[1779065053860,53.29,76950.04,0.0,0.0,0.0,0.0]
[1779065058895,53.29,76950.77,0.0,0.0,0.0,0.0]
[1779065063931,53.3,76949.35,0.0,0.0,0.0,0.0]
[1779065068965,53.3,76950.13,0.0,0.0,0.0,0.0]
[1779065074000,53.31,76946.86,0.0,0.0,0.0,0.0]
[1779065079035,53.31,76945.66,0.0,0.0,0.0,0.0]
[1779065084070,53.32,76933.73,0.0,0.0,0.0,0.0]
[1779065089106,53.33,76937.68,0.0,0.0,0.0,0.0]
[1779065094141,53.33,76949.76,0.0,0.0,0.0,0.0]
[1779065099177,53.34,76936.59,0.0,0.0,0.0,0.0]
[1779065103206,53.34,76914.58,0.0,0.0,0.0,0.0]
[1779065108241,53.35,76929.65,0.0,0.0,0.0,0.0]
[1779065113275,53.36,76915.47,0.0,0.0,0.0,0.0]
[1779065118311,53.37,76922.3,0.0,0.0,0.0,0.0]
[1779065123345,53.38,76909.37,0.0,0.0,0.0,0.0]
[1779065128383,53.39,76909.35,0.0,0.0,0.0,0.0]
[1779065131406,53.4,76901.29,0.0,0.0,0.0,0.0]
[1779065136439,53.41,76901.32,0.0,0.0,0.0,0.0]
[1779065141475,53.49,76907.03,0.0,0.0,0.0,0.0]
[1779065146516,53.57,76901.48,0.0,0.0,0.0,0.0]
[1779065151550,53.58,76923.14,0.0,0.0,0.0,0.0]
[1779065156591,53.58,76933.51,0.0,0.0,0.0,0.0]
[1779065161622,53.59,76937.48,0.0,0.0,0.0,0.0]
[1779065166664,53.59,76949.02,0.0,0.0,0.0,0.0]
[1779065171701,53.59,76973.86,0.0,0.0,0.0,0.0]
[1779065176738,53.6,76976.38,0.0,0.0,0.0,0.0]
[1779065181771,53.61,76978.96,0.0,0.0,0.0,0.0]
[1779065186806,53.61,76974.84,0.0,0.0,0.0,0.0]
[1779065191841,53.62,76976.73,0.0,0.0,0.0,0.0]
[1779065196880,53.62,76986.44,0.0,0.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,0.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,0.0,0.0,0.0]
[1779065211991,53.63,76937.25,0.0,0.0,0.0,0.0]
[1779065217026,53.64,76933.0,0.0,0.0,0.0,0.0]
[1779065222061,53.65,76934.23,0.0,0.0,0.0,0.0]
[1779065227097,53.68,76922.9,0.0,0.0,0.0,0.0]
[1779065232134,53.7,76939.07,0.0,0.0,0.0,0.0]
[1779065237175,53.7,76954.96,0.0,0.0,0.0,0.0]
[1779065242208,53.71,76947.94,0.0,0.0,0.0,0.0]
[1779065247252,53.71,76947.01,0.0,0.0,0.0,0.0]
[1779065252287,53.71,76943.57,0.0,0.0,0.0,0.0]
[1779065257314,53.71,76958.01,0.0,0.0,0.0,0.0]
[1779065262375,53.71,76972.94,0.0,0.0,0.0,0.0]
[1779065265376,53.72,77002.49,0.0,0.0,0.0,0.0]
[1779065270407,53.72,76988.07,0.0,0.0,0.0,0.0]
[1779065275443,53.73,76986.42,0.0,0.0,0.0,0.0]
[1779065280477,53.73,77004.22,0.0,0.0,0.0,0.0]
[1779065285513,53.73,76989.44,0.0,0.0,0.0,0.0]
[1779065290550,53.74,76964.98,0.0,0.0,0.0,0.0]
[1779065295584,53.74,76950.3,0.0,0.0,0.0,0.0]
[1779065300619,53.74,76947.21,0.0,0.0,0.0,0.0]
[1779065305654,53.74,76956.96,0.0,0.0,0.0,0.0]
[1779065310689,53.74,76968.51,0.0,0.0,0.0,0.0]
[1779065315724,53.74,76966.2,0.0,0.0,0.0,0.0]
[1779065320763,53.74,76959.44,0.0,0.0,0.0,0.0]
[1779065325795,53.74,76943.95,0.0,0.0,0.0,0.0]
[1779065330831,53.74,76934.62,0.0,0.0,0.0,0.0]
[1779065335866,53.75,76932.62,0.0,0.0,0.0,0.0]
[1779065340904,53.75,76950.74,0.0,0.0,0.0,0.0]
[1779065345938,53.78,76979.62,0.0,0.0,0.0,0.0]
[1779065351005,53.79,76993.17,0.0,0.0,0.0,0.0]
[1779065356023,53.81,77008.09,0.0,0.0,0.0,0.0]
[1779065361049,53.82,77014.79,0.0,0.0,0.0,0.0]
[1779065366086,53.84,77014.78,0.0,0.0,0.0,0.0]
[1779065371119,53.85,77023.16,0.0,0.0,0.0,0.0]
[1779065376154,53.86,77024.81,0.0,0.0,0.0,0.0]
[1779065381192,53.86,77028.08,0.0,0.0,0.0,0.0]
[1779065386230,53.87,77036.67,0.0,0.0,0.0,0.0]
[1779065391262,53.87,77041.62,0.0,0.0,0.0,0.0]
[1779065396297,53.87,77033.41,0.0,0.0,0.0,0.0]
[1779065401334,53.87,77030.34,0.0,0.0,0.0,0.0]
[1779065406375,53.88,77024.89,0.0,0.0,0.0,0.0]
[1779065411411,53.88,77017.64,0.0,0.0,0.0,0.0]
[1779065416447,53.89,77013.1,0.0,0.0,0.0,0.0]
[1779065421483,53.9,77008.63,0.0,0.0,0.0,0.0]
[1779065426516,53.9,76997.78,0.0,0.0,0.0,0.0]
[1779065431559,53.9,76999.04,0.0,0.0,0.0,0.0]
[1779065436592,53.9,76994.46,0.0,0.0,0.0,0.0]
[1779065441648,53.9,76998.36,0.0,0.0,0.0,0.0]
[1779065444656,53.91,77024.59,0.0,0.0,0.0,0.0]
[1779065449694,53.92,77007.67,0.0,0.0,0.0,0.0]
[1779065454726,53.93,77006.17,0.0,0.0,0.0,0.0]
[1779065459761,53.93,77007.88,0.0,0.0,0.0,0.0]
[1779065464796,53.93,77008.91,0.0,0.0,0.0,0.0]
[1779065469831,53.94,77000.31,0.0,0.0,0.0,0.0]
[1779065471845,53.94,76977.1,0.0,0.0,0.0,0.0]
[1779065476880,53.94,76966.4,0.0,0.0,0.0,0.0]
[1779065481916,53.94,76943.06,0.0,0.0,0.0,0.0]
[1779065486950,53.94,76942.93,0.0,0.0,0.0,0.0]
[1779065491989,53.94,76949.44,0.0,0.0,0.0,0.0]
[1779065497022,53.94,76935.34,0.0,0.0,0.0,0.0]
[1779065501055,53.95,76911.5,0.0,0.0,0.0,0.0]
[1779065503070,53.96,76887.09,0.0,0.0,0.0,0.0]
[1779065508590,54.08,76892.43,0.0,0.0,0.0,0.0]
[1779065514146,54.21,76905.46,0.0,0.0,0.0,0.0]
[1779065519181,54.24,76906.54,0.0,0.0,0.0,0.0]
[1779065524221,54.25,76887.87,0.0,0.0,0.0,0.0]
[1779065529255,54.26,76879.02,0.0,0.0,0.0,0.0]
[1779065534290,54.27,76883.89,0.0,0.0,0.0,0.0]
[1779065539357,54.28,76880.02,0.0,0.0,0.0,0.0]
[1779065544363,54.3,76895.04,0.0,0.0,0.0,0.0]
[1779065549397,54.33,76894.5,0.0,0.0,0.0,0.0]
[1779065554431,54.36,76895.04,0.0,0.0,0.0,0.0]
[1779065559467,54.39,76894.73,0.0,0.0,0.0,0.0]
[1779065564502,54.47,76908.35,0.0,0.0,0.0,0.0]
[1779065569537,54.5,76888.49,0.0,0.0,0.0,0.0]
[1779065574571,54.58,76873.43,0.0,0.0,0.0,0.0]
[1779065579606,54.81,76882.1,0.0,0.0,0.0,0.0]
[1779065584641,54.95,76888.44,0.0,0.0,0.0,0.0]
[1779065589689,54.97,76901.73,0.0,0.0,0.0,0.0]
[1779065594729,55.0,76903.17,0.0,0.0,0.0,0.0]
[1779065599765,55.03,76908.65,0.0,0.0,0.0,0.0]
[1779065604822,55.05,76903.25,0.0,0.0,0.0,0.0]
[1779065609834,55.07,76918.89,0.0,0.0,0.0,0.0]
[1779065614868,55.09,76925.56,0.0,0.0,0.0,0.0]
[1779065619903,55.14,76948.8,0.0,0.0,0.0,0.0]
[1779065624938,55.16,76957.11,0.0,0.0,0.0,0.0]
[1779065629452,55.17,76978.08,0.0,0.0,0.0,0.0]
[1779065635012,55.18,76953.98,0.0,0.0,0.0,0.0]
[1779065640051,55.19,76950.93,0.0,0.0,0.0,0.0]
[1779065645082,55.19,76953.92,0.0,0.0,0.0,0.0]
[1779065650118,55.19,76952.5,0.0,0.0,0.0,0.0]
[1779065655152,55.21,76943.89,0.0,0.0,0.0,0.0]
[1779065660186,55.22,76949.52,0.0,0.0,0.0,0.0]
[1779065665221,55.23,76932.1,0.0,0.0,0.0,0.0]
[1779065670257,55.23,76921.53,0.0,0.0,0.0,0.0]
[1779065675294,55.23,76931.04,0.0,0.0,0.0,0.0]
[1779065680334,55.23,76923.2,0.0,0.0,0.0,0.0]
[1779065685371,55.23,76904.64,0.0,0.0,0.0,0.0]
[1779065690414,55.25,76895.04,0.0,0.0,0.0,0.0]
[1779065695449,55.27,76886.78,0.0,0.0,0.0,0.0]
[1779065699973,55.3,76914.45,0.0,0.0,0.0,0.0]
[1779065703508,55.31,76937.57,0.0,0.0,0.0,0.0]
[1779065708542,55.32,76945.69,0.0,0.0,0.0,0.0]
[1779065713576,55.34,76948.18,0.0,0.0,0.0,0.0]
[1779065718612,55.35,76957.21,0.0,0.0,0.0,0.0]
[1779065723655,55.36,76945.89,0.0,0.0,0.0,0.0]
[1779065728681,55.36,76943.71,0.0,0.0,0.0,0.0]
[1779065733716,55.36,76948.9,0.0,0.0,0.0,0.0]
[1779065738750,55.37,76950.16,0.0,0.0,0.0,0.0]
[1779065743786,55.39,76943.78,0.0,0.0,0.0,0.0]
[1779065748821,55.39,76947.9,0.0,0.0,0.0,0.0]
[1779065753857,55.39,76953.42,0.0,0.0,0.0,0.0]
[1779065758891,55.4,76956.35,0.0,0.0,0.0,0.0]
[1779065763925,55.41,76953.69,0.0,0.0,0.0,0.0]
[1779065768962,55.42,76959.71,0.0,0.0,0.0,0.0]
[1779065773996,55.42,76955.73,0.0,0.0,0.0,0.0]
[1779065779031,55.42,76958.9,0.0,0.0,0.0,0.0]
[1779065784068,55.42,76966.21,0.0,0.0,0.0,0.0]
[1779065789101,55.42,76958.49,0.0,0.0,0.0,0.0]
[1779065793130,55.42,76946.94,0.0,0.0,0.0,0.0]
[1779065795143,55.42,76923.72,0.0,0.0,0.0,0.0]
[1779065798165,55.42,76948.62,0.0,0.0,0.0,0.0]
[1779065803201,55.43,76958.57,0.0,0.0,0.0,0.0]
[1779065805216,55.43,76987.92,0.0,0.0,0.0,0.0]
[1779065810760,55.44,76983.71,0.0,0.0,0.0,0.0]
[1779065813277,55.44,77010.51,0.0,0.0,0.0,0.0]
[1779065818321,55.45,77018.6,0.0,0.0,0.0,0.0]
[1779065823351,55.45,77007.65,0.0,0.0,0.0,0.0]
[1779065828384,55.45,77007.03,0.0,0.0,0.0,0.0]
[1779065830898,55.45,77035.13,0.0,0.0,0.0,0.0]
[1779065836440,55.45,77060.93,0.0,0.0,0.0,0.0]
[1779065837447,55.45,77082.61,0.0,0.0,0.0,0.0]
[1779065840969,55.45,77106.18,0.0,0.0,0.0,0.0]
[1779065843491,55.45,77130.87,0.0,0.0,0.0,0.0]
[1779065848529,55.45,77126.13,0.0,0.0,0.0,0.0]
[1779065853565,55.45,77131.84,0.0,0.0,0.0,0.0]
[1779065858599,55.45,77122.06,0.0,0.0,0.0,0.0]
[1779065863634,55.45,77127.32,0.0,0.0,0.0,0.0]
[1779065868671,55.45,77141.01,0.0,0.0,0.0,0.0]
[1779065873706,55.45,77131.93,0.0,0.0,0.0,0.0]
[1779065878738,55.45,77117.15,0.0,0.0,0.0,0.0]
[1779065883772,55.45,77122.43,0.0,0.0,0.0,0.0]
[1779065888822,55.45,77109.17,0.0,0.0,0.0,0.0]
[1779065890828,55.45,77087.51,0.0,0.0,0.0,0.0]
[1779065895861,55.45,77084.44,0.0,0.0,0.0,0.0]
[1779065900895,55.45,77077.49,0.0,0.0,0.0,0.0]
[1779065905937,55.45,77073.09,0.0,0.0,0.0,0.0]
[1779065910973,55.45,77064.64,0.0,0.0,0.0,0.0]
[1779065916009,55.45,77065.22,0.0,0.0,0.0,0.0]
[1779065921043,55.45,77070.25,0.0,0.0,0.0,0.0]
[1779065926078,55.45,77080.32,0.0,0.0,0.0,0.0]
[1779065931118,55.45,77072.41,0.0,0.0,0.0,0.0]
[1779065936148,55.45,77071.33,0.0,0.0,0.0,0.0]
[1779065941183,55.45,77071.56,0.0,0.0,0.0,0.0]
[1779065946223,55.45,77081.15,0.0,0.0,0.0,0.0]
[1779065951257,55.45,77081.21,0.0,0.0,0.0,0.0]
[1779065956292,55.45,77085.42,0.0,0.0,0.0,0.0]
[1779065961328,55.45,77083.4,0.0,0.0,0.0,0.0]
[1779065966364,55.45,77083.01,0.0,0.0,0.0,0.0]
[1779065971889,55.45,77092.73,0.0,0.0,0.0,0.0]
[1779065977444,55.45,77106.8,0.0,0.0,0.0,0.0]
[1779065982478,55.45,77091.8,0.0,0.0,0.0,0.0]
[1779065987517,55.45,77101.96,0.0,0.0,0.0,0.0]
[1779065989530,55.45,77124.16,0.0,0.0,0.0,0.0]
[1779065994565,55.45,77128.04,0.0,0.0,0.0,0.0]
[1779065999600,55.45,77127.92,0.0,0.0,0.0,0.0]
[1779066004635,55.45,77121.75,0.0,0.0,0.0,0.0]
[1779066009674,55.45,77110.71,0.0,0.0,0.0,0.0]
[1779066014707,55.45,77116.16,0.0,0.0,0.0,0.0]
[1779066019746,55.45,77111.75,0.0,0.0,0.0,0.0]
[1779066024775,55.45,77103.85,0.0,0.0,0.0,0.0]
[1779066029815,55.45,77096.34,0.0,0.0,0.0,0.0]
[1779066034845,55.45,77098.12,0.0,0.0,0.0,0.0]
[1779066039881,55.45,77108.33,0.0,0.0,0.0,0.0]
[1779066044919,55.45,77116.34,0.0,0.0,0.0,0.0]
[1779066049952,55.45,77112.87,0.0,0.0,0.0,0.0]
[1779066054987,55.45,77109.57,0.0,0.0,0.0,0.0]
[1779066060026,55.45,77111.06,0.0,0.0,0.0,0.0]
[1779066065059,55.45,77107.85,0.0,0.0,0.0,0.0]
[1779066070093,55.45,77106.87,0.0,0.0,0.0,0.0]
[1779066073114,55.45,77084.43,0.0,0.0,0.0,0.0]
[1779066078150,55.45,77078.13,0.0,0.0,0.0,0.0]
[1779066082180,55.45,77108.92,0.0,0.0,0.0,0.0]
[1779066087219,55.45,77108.26,0.0,0.0,0.0,0.0]
[1779066091241,55.45,77097.3,0.0,0.0,0.0,0.0]
[1779066096277,55.45,77093.58,0.0,0.0,0.0,0.0]
[1779066101332,55.45,77107.8,0.0,0.0,0.0,0.0]
[1779066106347,55.45,77106.79,0.0,0.0,0.0,0.0]
[1779066111383,55.45,77099.79,0.0,0.0,0.0,0.0]
[1779066116419,55.45,77091.32,0.0,0.0,0.0,0.0]
[1779066121453,55.45,77092.61,0.0,0.0,0.0,0.0]
[1779066123468,55.45,77114.56,0.0,0.0,0.0,0.0]
[1779066128503,55.45,77124.25,0.0,0.0,0.0,0.0]
[1779066133537,55.45,77120.17,0.0,0.0,0.0,0.0]
[1779066138572,55.45,77122.29,0.0,0.0,0.0,0.0]
[1779066143608,55.45,77113.29,0.0,0.0,0.0,0.0]
[1779066148643,55.45,77117.5,0.0,0.0,0.0,0.0]
[1779066153687,55.45,77111.94,0.0,0.0,0.0,0.0]
[1779066158717,55.45,77099.91,0.0,0.0,0.0,0.0]
[1779066163234,55.45,77075.44,0.0,0.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,0.0,0.0,0.0]
[1779066173824,55.45,77055.36,0.0,0.0,0.0,0.0]
[1779066178858,55.45,77050.48,0.0,0.0,0.0,0.0]
[1779066183893,55.45,77062.56,0.0,0.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,0.0,0.0,0.0]
[1779066193457,55.45,77006.59,0.0,0.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,0.0,0.0,0.0]
[1779066204036,55.45,77020.08,0.0,0.0,0.0,0.0]
[1779066209071,55.45,77012.35,0.0,0.0,0.0,0.0]
[1779066213603,55.45,77048.76,0.0,0.0,0.0,0.0]
[1779066219144,55.45,77065.4,0.0,0.0,0.0,0.0]
[1779066224179,55.45,77059.98,0.0,0.0,0.0,0.0]
[1779066229214,55.45,77042.78,0.0,0.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,0.0,0.0,0.0]
[1779066239285,55.45,77053.78,0.0,0.0,0.0,0.0]
[1779066243314,55.45,77082.89,0.0,0.0,0.0,0.0]
[1779066248349,55.45,77088.21,0.0,0.0,0.0,0.0]
[1779066253384,55.45,77079.17,0.0,0.0,0.0,0.0]
[1779066258420,55.45,77078.41,0.0,0.0,0.0,0.0]
[1779066263455,55.45,77076.03,0.0,0.0,0.0,0.0]
[1779066268489,55.45,77066.63,0.0,0.0,0.0,0.0]
[1779066273525,55.45,77068.82,0.0,0.0,0.0,0.0]
[1779066276586,55.45,77095.5,0.0,0.0,0.0,0.0]
[1779066281603,55.45,77087.94,0.0,0.0,0.0,0.0]
[1779066286640,55.45,77101.99,0.0,0.0,0.0,0.0]
[1779066291682,55.45,77108.56,0.0,0.0,0.0,0.0]
[1779066296718,55.45,77089.45,0.0,0.0,0.0,0.0]
[1779066301759,55.45,77087.41,0.0,0.0,0.0,0.0]
[1779066306793,55.45,77089.26,0.0,0.0,0.0,0.0]
[1779066311828,55.45,77102.51,0.0,0.0,0.0,0.0]
[1779066316867,55.45,77110.19,0.0,0.0,0.0,0.0]
[1779066321903,55.45,77096.94,0.0,0.0,0.0,0.0]
[1779066326938,55.45,77112.55,0.0,0.0,0.0,0.0]
[1779066331973,55.45,77106.15,0.0,0.0,0.0,0.0]
[1779066337008,55.45,77096.95,0.0,0.0,0.0,0.0]
[1779066342044,55.45,77097.89,0.0,0.0,0.0,0.0]
[1779066347079,55.45,77096.29,0.0,0.0,0.0,0.0]
[1779066352114,55.45,77101.32,0.0,0.0,0.0,0.0]
[1779066357148,55.45,77100.94,0.0,0.0,0.0,0.0]
[1779066362183,55.45,77095.97,0.0,0.0,0.0,0.0]
[1779066364674,55.45,77073.9,0.0,0.0,0.0,0.0]
[1779066370243,55.45,77090.33,0.0,0.0,0.0,0.0]
[1779066375278,55.45,77101.46,0.0,0.0,0.0,0.0]
[1779066380312,55.45,77125.98,0.0,0.0,0.0,0.0]
[1779066385349,55.45,77127.36,0.0,0.0,0.0,0.0]
[1779066390384,55.45,77119.88,0.0,0.0,0.0,0.0]
[1779066394412,55.45,77111.09,0.0,0.0,0.0,0.0]
[1779066399448,55.45,77106.66,0.0,0.0,0.0,0.0]
[1779066404483,55.45,77136.41,0.0,0.0,0.0,0.0]
[1779066407504,55.45,77157.24,0.0,0.0,0.0,0.0]
[1779066412538,55.45,77172.87,0.0,0.0,0.0,0.0]
[1779066416570,55.45,77150.45,0.0,0.0,0.0,0.0]
[1779066420598,55.45,77128.88,0.0,0.0,0.0,0.0]
[1779066425633,55.45,77140.51,0.0,0.0,0.0,0.0]
[1779066430668,55.45,77140.17,0.0,0.0,0.0,0.0]
[1779066435705,55.45,77136.31,0.0,0.0,0.0,0.0]
[1779066440738,55.45,77134.09,0.0,0.0,0.0,0.0]
[1779066445783,55.45,77122.8,0.0,0.0,0.0,0.0]
[1779066450809,55.45,77106.77,0.0,0.0,0.0,0.0]
[1779066452822,55.45,77098.18,0.0,0.0,0.0,0.0]
[1779066457862,55.45,77082.98,0.0,0.0,0.0,0.0]
[1779066462901,55.45,77068.13,0.0,0.0,0.0,0.0]
[1779066465921,55.45,77046.23,0.0,0.0,0.0,0.0]
[1779066470959,55.45,77026.54,0.0,0.0,0.0,0.0]
[1779066476027,55.45,77027.78,0.0,0.0,0.0,0.0]
[1779066481062,55.45,77027.83,0.0,0.0,0.0,0.0]
[1779066486098,55.45,77008.93,0.0,0.0,0.0,0.0]
[1779066491133,55.45,77000.69,0.0,0.0,0.0,0.0]
[1779066496166,55.45,77006.41,0.0,0.0,0.0,0.0]
[1779066501202,55.45,77002.57,0.0,0.0,0.0,0.0]
[1779066506238,55.45,77012.93,0.0,0.0,0.0,0.0]
[1779066511273,55.45,77021.43,0.0,0.0,0.0,0.0]
[1779066516308,55.45,77038.88,0.0,0.0,0.0,0.0]
[1779066521344,55.45,77035.89,0.0,0.0,0.0,0.0]
[1779066526380,55.45,77023.63,0.0,0.0,0.0,0.0]
[1779066531414,55.45,77019.76,0.0,0.0,0.0,0.0]
[1779066536449,55.45,77034.94,0.0,0.0,0.0,0.0]
[1779066541486,55.45,77023.01,0.0,0.0,0.0,0.0]
[1779066544507,55.45,77047.83,0.0,0.0,0.0,0.0]
[1779066549542,55.45,77063.56,0.0,0.0,0.0,0.0]
[1779066554576,55.45,77065.84,0.0,0.0,0.0,0.0]
[1779066559614,55.45,77069.69,0.0,0.0,0.0,0.0]
[1779066564650,55.45,77062.25,0.0,0.0,0.0,0.0]
[1779066569685,55.45,77061.2,0.0,0.0,0.0,0.0]
[1779066574719,55.45,77072.54,0.0,0.0,0.0,0.0]
[1779066579755,55.45,77080.97,0.0,0.0,0.0,0.0]
[1779066584789,55.45,77077.6,0.0,0.0,0.0,0.0]
[1779066589827,55.45,77077.2,0.0,0.0,0.0,0.0]
[1779066594865,55.45,77071.02,0.0,0.0,0.0,0.0]
[1779066596877,55.45,77095.6,0.0,0.0,0.0,0.0]
[1779066601912,55.45,77090.01,0.0,0.0,0.0,0.0]
[1779066606945,55.45,77098.51,0.0,0.0,0.0,0.0]
[1779066611981,55.45,77113.84,0.0,0.0,0.0,0.0]
[1779066617020,55.45,77119.18,0.0,0.0,0.0,0.0]
[1779066619034,55.45,77141.42,0.0,0.0,0.0,0.0]
[1779066622055,55.45,77116.02,0.0,0.0,0.0,0.0]
[1779066627093,55.45,77106.45,0.0,0.0,0.0,0.0]
[1779066632126,55.45,77111.18,0.0,0.0,0.0,0.0]
[1779066637160,55.45,77108.42,0.0,0.0,0.0,0.0]
[1779066640180,55.45,77130.7,0.0,0.0,0.0,0.0]
[1779066645216,55.45,77140.09,0.0,0.0,0.0,0.0]
[1779066650252,55.45,77139.9,0.0,0.0,0.0,0.0]
[1779066655355,55.45,77170.0,0.0,0.0,0.0,0.0]
[1779066658311,55.45,77191.9,0.0,0.0,0.0,0.0]
[1779066663405,55.45,77190.19,0.0,0.0,0.0,0.0]
[1779066668444,55.45,77202.75,0.0,0.0,0.0,0.0]
[1779066673486,55.45,77181.49,0.0,0.0,0.0,0.0]
[1779066678514,55.45,77187.62,0.0,0.0,0.0,0.0]
[1779066683550,55.45,77176.78,0.0,0.0,0.0,0.0]
[1779066688586,55.45,77165.2,0.0,0.0,0.0,0.0]
[1779066693621,55.45,77164.07,0.0,0.0,0.0,0.0]
[1779066698657,55.45,77168.64,0.0,0.0,0.0,0.0]
[1779066703690,55.45,77172.94,0.0,0.0,0.0,0.0]
[1779066708725,55.45,77174.51,0.0,0.0,0.0,0.0]
[1779066713769,55.45,77183.67,0.0,0.0,0.0,0.0]
[1779066718804,55.45,77185.1,0.0,0.0,0.0,0.0]
[1779066723838,55.45,77186.86,0.0,0.0,0.0,0.0]
[1779066728876,55.45,77181.38,0.0,0.0,0.0,0.0]
[1779066733910,55.45,77171.66,0.0,0.0,0.0,0.0]
[1779066738960,55.45,77166.76,0.0,0.0,0.0,0.0]
[1779066743990,55.45,77159.43,0.0,0.0,0.0,0.0]
[1779066749026,55.45,77159.1,0.0,0.0,0.0,0.0]
[1779066754065,55.45,77152.59,0.0,0.0,0.0,0.0]
[1779066759103,55.45,77140.19,0.0,0.0,0.0,0.0]
[1779066764137,55.45,77146.74,0.0,0.0,0.0,0.0]
[1779066769170,55.45,77150.86,0.0,0.0,0.0,0.0]
[1779066774209,55.45,77145.08,0.0,0.0,0.0,0.0]
[1779066780249,55.45,77139.4,0.0,0.0,0.0,0.0]
[1779066785283,55.45,77139.13,0.0,0.0,0.0,0.0]
[1779066790324,55.45,77122.07,0.0,0.0,0.0,0.0]
[1779066795358,55.45,77109.95,0.0,0.0,0.0,0.0]
[1779066800394,55.45,77108.4,0.0,0.0,0.0,0.0]
[1779066805428,55.45,77105.78,0.0,0.0,0.0,0.0]
[1779066810462,55.45,77105.53,0.0,0.0,0.0,0.0]
[1779066815497,55.45,77102.59,0.0,0.0,0.0,0.0]
[1779066820531,55.45,77103.58,0.0,0.0,0.0,0.0]
[1779066825567,55.45,77103.84,0.0,0.0,0.0,0.0]
[1779066830602,55.45,77104.51,0.0,0.0,0.0,0.0]
[1779066833630,55.45,77108.7,0.0,0.0,0.0,0.0]
[1779066835637,55.45,77108.61,0.0,0.0,0.0,0.0]
[1779066840673,55.45,77108.53,0.0,0.0,0.0,0.0]
[1779066845736,55.45,77106.33,0.0,0.0,0.0,0.0]
[1779066850753,55.45,77105.66,0.0,0.0,0.0,0.0]
[1779066855788,55.45,77096.83,0.0,0.0,0.0,0.0]
[1779066859821,55.45,77071.22,0.0,0.0,0.0,0.0]
[1779066864859,55.45,77051.88,0.0,0.0,0.0,0.0]
[1779066866870,55.45,77025.71,0.0,0.0,0.0,0.0]
[1779066871909,55.45,77030.59,0.0,0.0,0.0,0.0]
[1779066876942,55.45,77044.1,0.0,0.0,0.0,0.0]
[1779066881976,55.45,77041.15,0.0,0.0,0.0,0.0]
[1779066887011,55.45,77036.62,0.0,0.0,0.0,0.0]
[1779066892049,55.45,77022.55,0.0,0.0,0.0,0.0]
[1779066894063,55.45,77000.69,0.0,0.0,0.0,0.0]
[1779066899112,55.45,76994.29,0.0,0.0,0.0,0.0]
[1779066903142,55.45,76965.52,0.0,0.0,0.0,0.0]
[1779066908173,55.45,76960.93,0.0,0.0,0.0,0.0]
[1779066911194,55.45,76937.65,0.0,0.0,0.0,0.0]
[1779066915222,55.45,76915.4,0.0,0.0,0.0,0.0]
[1779066918244,55.45,76892.03,0.0,0.0,0.0,0.0]
[1779066922272,55.45,76866.71,0.0,0.0,0.0,0.0]
[1779066927306,55.45,76877.81,0.0,0.0,0.0,0.0]
[1779066932342,55.45,76885.18,0.0,0.0,0.0,0.0]
[1779066934365,55.45,76909.78,0.0,0.0,0.0,0.0]
[1779066936370,55.45,76931.82,0.0,0.0,0.0,0.0]
[1779066941408,55.45,76928.61,0.0,0.0,0.0,0.0]
[1779066946449,55.45,76941.4,0.0,0.0,0.0,0.0]
[1779066948461,55.45,76975.34,0.0,0.0,0.0,0.0]
[1779066953496,55.45,76967.75,0.0,0.0,0.0,0.0]
[1779066958531,55.45,76946.6,0.0,0.0,0.0,0.0]
[1779066962564,55.45,76924.54,0.0,0.0,0.0,0.0]
[1779066967598,55.45,76917.61,0.0,0.0,0.0,0.0]
[1779066972640,55.45,76897.2,0.0,0.0,0.0,0.0]
[1779066977681,55.45,76905.25,0.0,0.0,0.0,0.0]
[1779066982715,55.45,76892.97,0.0,0.0,0.0,0.0]
[1779066987752,55.45,76909.22,0.0,0.0,0.0,0.0]
[1779066992786,55.45,76922.9,0.0,0.0,0.0,0.0]
[1779066997825,55.45,76922.08,0.0,0.0,0.0,0.0]
[1779067002857,55.45,76916.51,0.0,0.0,0.0,0.0]
[1779067007892,55.45,76904.89,0.0,0.0,0.0,0.0]
[1779067012931,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779067017975,55.45,76911.9,0.0,0.0,0.0,0.0]
[1779067023001,55.45,76904.66,0.0,0.0,0.0,0.0]
[1779067028036,55.45,76921.67,0.0,0.0,0.0,0.0]
[1779067033071,55.45,76923.32,0.0,0.0,0.0,0.0]
[1779067038106,55.45,76937.44,0.0,0.0,0.0,0.0]
[1779067043141,55.45,76923.27,0.0,0.0,0.0,0.0]
[1779067048181,55.45,76914.43,0.0,0.0,0.0,0.0]
[1779067051203,55.45,76902.11,0.0,0.0,0.0,0.0]
[1779067056236,55.45,76908.28,0.0,0.0,0.0,0.0]
[1779067061271,55.45,76912.82,0.0,0.0,0.0,0.0]
[1779067066307,55.45,76917.06,0.0,0.0,0.0,0.0]
[1779067071352,55.45,76930.18,0.0,0.0,0.0,0.0]
[1779067074366,55.45,76955.23,0.0,0.0,0.0,0.0]
[1779067078393,55.45,76931.66,0.0,0.0,0.0,0.0]
[1779067083428,55.45,76917.31,0.0,0.0,0.0,0.0]
[1779067088463,55.45,76916.67,0.0,0.0,0.0,0.0]
[1779067093498,55.45,76912.0,0.0,0.0,0.0,0.0]
[1779067098534,55.45,76909.46,0.0,0.0,0.0,0.0]
[1779067103571,55.45,76909.23,0.0,0.0,0.0,0.0]
[1779067108604,55.45,76895.45,0.0,0.0,0.0,0.0]
[1779067113639,55.45,76903.62,0.0,0.0,0.0,0.0]
[1779067118674,55.45,76902.66,0.0,0.0,0.0,0.0]
[1779067123710,55.45,76905.26,0.0,0.0,0.0,0.0]
[1779067128749,55.45,76917.65,0.0,0.0,0.0,0.0]
[1779067133783,55.45,76907.84,0.0,0.0,0.0,0.0]
[1779067138819,55.45,76899.69,0.0,0.0,0.0,0.0]
[1779067143854,55.45,76894.52,0.0,0.0,0.0,0.0]
[1779067148889,55.45,76902.12,0.0,0.0,0.0,0.0]
[1779067153925,55.45,76894.68,0.0,0.0,0.0,0.0]
[1779067158959,55.45,76892.73,0.0,0.0,0.0,0.0]
[1779067163997,55.45,76902.79,0.0,0.0,0.0,0.0]
[1779067169032,55.45,76901.53,0.0,0.0,0.0,0.0]
[1779067174067,55.45,76907.12,0.0,0.0,0.0,0.0]
[1779067179101,55.45,76905.01,0.0,0.0,0.0,0.0]
[1779067184138,55.45,76896.47,0.0,0.0,0.0,0.0]
[1779067189173,55.45,76895.76,0.0,0.0,0.0,0.0]
[1779067194208,55.45,76886.07,0.0,0.0,0.0,0.0]
[1779067199242,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779067204280,55.45,76909.09,0.0,0.0,0.0,0.0]
[1779067209314,55.45,76909.68,0.0,0.0,0.0,0.0]
[1779067214349,55.45,76923.84,0.0,0.0,0.0,0.0]
[1779067219385,55.45,76925.52,0.0,0.0,0.0,0.0]
[1779067224428,55.45,76949.15,0.0,0.0,0.0,0.0]
[1779067229463,55.45,76936.0,0.0,0.0,0.0,0.0]
[1779067234498,55.45,76935.61,0.0,0.0,0.0,0.0]
[1779067239533,55.45,76933.47,0.0,0.0,0.0,0.0]
[1779067242561,55.45,76902.45,0.0,0.0,0.0,0.0]
[1779067247593,55.45,76898.05,0.0,0.0,0.0,0.0]
[1779067251623,55.45,76876.02,0.0,0.0,0.0,0.0]
[1779067256658,55.45,76863.19,0.0,0.0,0.0,0.0]
[1779067261694,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779067266733,55.45,76844.06,0.0,0.0,0.0,0.0]
[1779067271770,55.45,76843.46,0.0,0.0,0.0,0.0]
[1779067276812,55.45,76830.37,0.0,0.0,0.0,0.0]
[1779067281849,55.45,76798.45,0.0,0.0,0.0,0.0]
[1779067286887,55.45,76781.07,0.0,0.0,0.0,0.0]
[1779067291931,55.45,76776.77,0.0,0.0,0.0,0.0]
[1779067296963,55.45,76797.13,0.0,0.0,0.0,0.0]
[1779067302000,55.45,76818.99,0.0,0.0,0.0,0.0]
[1779067307034,55.45,76832.04,0.0,0.0,0.0,0.0]
[1779067312072,55.45,76841.77,0.0,0.0,0.0,0.0]
[1779067317107,55.45,76844.99,0.0,0.0,0.0,0.0]
[1779067321564,55.45,76873.24,0.0,0.0,0.0,0.0]
[1779067324157,55.45,76895.65,0.0,0.0,0.0,0.0]
[1779067329191,55.45,76903.51,0.0,0.0,0.0,0.0]
[1779067334226,55.45,76920.93,0.0,0.0,0.0,0.0]
[1779067339280,55.45,76941.68,0.0,0.0,0.0,0.0]
[1779067341706,55.45,76918.1,0.0,0.0,0.0,0.0]
[1779067347322,55.45,76922.97,0.0,0.0,0.0,0.0]
[1779067352361,55.45,76930.23,0.0,0.0,0.0,0.0]
[1779067357402,55.45,76941.02,0.0,0.0,0.0,0.0]
[1779067362430,55.45,76931.3,0.0,0.0,0.0,0.0]
[1779067367465,55.45,76921.17,0.0,0.0,0.0,0.0]
[1779067372501,55.45,76901.08,0.0,0.0,0.0,0.0]
[1779067377537,55.45,76884.63,0.0,0.0,0.0,0.0]
[1779067382573,55.45,76872.06,0.0,0.0,0.0,0.0]
[1779067387606,55.45,76875.61,0.0,0.0,0.0,0.0]
[1779067392642,55.45,76868.07,0.0,0.0,0.0,0.0]
[1779067396669,55.45,76841.15,0.0,0.0,0.0,0.0]
[1779067401706,55.45,76829.4,0.0,0.0,0.0,0.0]
[1779067406755,55.45,76849.64,0.0,0.0,0.0,0.0]
[1779067411775,55.45,76850.47,0.0,0.0,0.0,0.0]
[1779067416810,55.45,76852.86,0.0,0.0,0.0,0.0]
[1779067421852,55.45,76855.85,0.0,0.0,0.0,0.0]
[1779067426880,55.45,76864.65,0.0,0.0,0.0,0.0]
[1779067431915,55.45,76872.53,0.0,0.0,0.0,0.0]
[1779067436951,55.45,76889.97,0.0,0.0,0.0,0.0]
[1779067441990,55.45,76890.06,0.0,0.0,0.0,0.0]
[1779067447022,55.45,76895.11,0.0,0.0,0.0,0.0]
[1779067452058,55.45,76909.4,0.0,0.0,0.0,0.0]
[1779067457105,55.45,76927.88,0.0,0.0,0.0,0.0]
[1779067460116,55.45,76899.2,0.0,0.0,0.0,0.0]
[1779067465166,55.45,76883.86,0.0,0.0,0.0,0.0]
[1779067470200,55.45,76877.13,0.0,0.0,0.0,0.0]
[1779067475236,55.45,76882.45,0.0,0.0,0.0,0.0]
[1779067480275,55.45,76885.21,0.0,0.0,0.0,0.0]
[1779067485310,55.45,76865.33,0.0,0.0,0.0,0.0]
[1779067490345,55.45,76857.0,0.0,0.0,0.0,0.0]
[1779067495380,55.45,76861.01,0.0,0.0,0.0,0.0]
[1779067500419,55.45,76863.38,0.0,0.0,0.0,0.0]
[1779067505451,55.45,76877.59,0.0,0.0,0.0,0.0]
[1779067510485,55.45,76869.84,0.0,0.0,0.0,0.0]
[1779067515521,55.45,76866.11,0.0,0.0,0.0,0.0]
[1779067520555,55.45,76868.97,0.0,0.0,0.0,0.0]
[1779067525592,55.45,76858.11,0.0,0.0,0.0,0.0]
[1779067529620,55.45,76834.48,0.0,0.0,0.0,0.0]
[1779067534654,55.45,76839.79,0.0,0.0,0.0,0.0]
[1779067539690,55.45,76839.46,0.0,0.0,0.0,0.0]
[1779067544725,55.45,76851.31,0.0,0.0,0.0,0.0]
[1779067549767,55.45,76855.1,0.0,0.0,0.0,0.0]
[1779067554799,55.45,76865.46,0.0,0.0,0.0,0.0]
[1779067559830,55.45,76873.51,0.0,0.0,0.0,0.0]
[1779067564865,55.45,76877.57,0.0,0.0,0.0,0.0]
[1779067569899,55.45,76880.9,0.0,0.0,0.0,0.0]
[1779067574935,55.45,76881.4,0.0,0.0,0.0,0.0]
[1779067579975,55.45,76869.93,0.0,0.0,0.0,0.0]
[1779067585038,55.45,76883.22,0.0,0.0,0.0,0.0]
[1779067588029,55.45,76859.39,0.0,0.0,0.0,0.0]
[1779067593075,55.45,76857.25,0.0,0.0,0.0,0.0]
[1779067598154,55.45,76855.31,0.0,0.0,0.0,0.0]
[1779067603189,55.45,76855.26,0.0,0.0,0.0,0.0]
[1779067608224,55.45,76859.41,0.0,0.0,0.0,0.0]
[1779067613260,55.45,76830.64,0.0,0.0,0.0,0.0]
[1779067618294,55.45,76814.84,0.0,0.0,0.0,0.0]
[1779067620312,55.45,76789.79,0.0,0.0,0.0,0.0]
[1779067625343,55.45,76785.55,0.0,0.0,0.0,0.0]
[1779067630379,55.45,76795.91,0.0,0.0,0.0,0.0]
[1779067635414,55.45,76804.28,0.0,0.0,0.0,0.0]
[1779067640450,55.45,76811.49,0.0,0.0,0.0,0.0]
[1779067645484,55.45,76827.14,0.0,0.0,0.0,0.0]
[1779067650519,55.45,76831.67,0.0,0.0,0.0,0.0]
[1779067655554,55.45,76847.0,0.0,0.0,0.0,0.0]
[1779067660590,55.45,76856.58,0.0,0.0,0.0,0.0]
[1779067665626,55.45,76863.0,0.0,0.0,0.0,0.0]
[1779067669654,55.45,76840.03,0.0,0.0,0.0,0.0]
[1779067674691,55.45,76824.89,0.0,0.0,0.0,0.0]
[1779067679726,55.45,76811.5,0.0,0.0,0.0,0.0]
[1779067684760,55.45,76811.48,0.0,0.0,0.0,0.0]
[1779067689803,55.45,76825.45,0.0,0.0,0.0,0.0]
[1779067694838,55.45,76845.84,0.0,0.0,0.0,0.0]
[1779067699873,55.45,76837.2,0.0,0.0,0.0,0.0]
[1779067704909,55.45,76841.35,0.0,0.0,0.0,0.0]
[1779067709987,55.45,76841.28,0.0,0.0,0.0,0.0]
[1779067715003,55.45,76851.36,0.0,0.0,0.0,0.0]
[1779067720033,55.45,76863.75,0.0,0.0,0.0,0.0]
[1779067725066,55.45,76867.81,0.0,0.0,0.0,0.0]
[1779067730100,55.45,76856.8,0.0,0.0,0.0,0.0]
[1779067734479,55.45,76820.1,0.0,0.0,0.0,0.0]
[1779067740171,55.45,76816.62,0.0,0.0,0.0,0.0]
[1779067745204,55.45,76812.06,0.0,0.0,0.0,0.0]
[1779067750239,55.45,76821.12,0.0,0.0,0.0,0.0]
[1779067755274,55.45,76813.87,0.0,0.0,0.0,0.0]
[1779067760311,55.45,76823.99,0.0,0.0,0.0,0.0]
[1779067765344,55.45,76829.34,0.0,0.0,0.0,0.0]
[1779067770384,55.45,76841.68,0.0,0.0,0.0,0.0]
[1779067775414,55.45,76842.42,0.0,0.0,0.0,0.0]
[1779067780467,55.45,76819.7,0.0,0.0,0.0,0.0]
[1779067785501,55.45,76822.59,0.0,0.0,0.0,0.0]
[1779067790539,55.45,76816.75,0.0,0.0,0.0,0.0]
[1779067795571,55.45,76814.66,0.0,0.0,0.0,0.0]
[1779067800606,55.45,76813.88,0.0,0.0,0.0,0.0]
[1779067805641,55.45,76795.88,0.0,0.0,0.0,0.0]
[1779067810675,55.45,76819.69,0.0,0.0,0.0,0.0]
[1779067815711,55.45,76831.86,0.0,0.0,0.0,0.0]
[1779067820746,55.45,76821.12,0.0,0.0,0.0,0.0]
[1779067825789,55.45,76826.37,0.0,0.0,0.0,0.0]
[1779067830821,55.45,76813.21,0.0,0.0,0.0,0.0]
[1779067835183,55.45,76801.57,0.0,0.0,0.0,0.0]
[1779067840889,55.45,76798.69,0.0,0.0,0.0,0.0]
[1779067845926,55.45,76796.09,0.0,0.0,0.0,0.0]
[1779067850960,55.45,76779.54,0.0,0.0,0.0,0.0]
[1779067855998,55.45,76775.86,0.0,0.0,0.0,0.0]
[1779067861034,55.45,76784.8,0.0,0.0,0.0,0.0]
[1779067866068,55.45,76773.56,0.0,0.0,0.0,0.0]
[1779067871104,55.45,76782.65,0.0,0.0,0.0,0.0]
[1779067876140,55.45,76789.1,0.0,0.0,0.0,0.0]
[1779067881175,55.45,76789.31,0.0,0.0,0.0,0.0]
[1779067886213,55.45,76783.55,0.0,0.0,0.0,0.0]
[1779067891248,55.45,76779.73,0.0,0.0,0.0,0.0]
[1779067896284,55.45,76776.91,0.0,0.0,0.0,0.0]
[1779067901319,55.45,76773.78,0.0,0.0,0.0,0.0]
[1779067906365,55.45,76776.28,0.0,0.0,0.0,0.0]
[1779067911401,55.45,76764.6,0.0,0.0,0.0,0.0]
[1779067916445,55.45,76772.7,0.0,0.0,0.0,0.0]
[1779067921478,55.45,76783.08,0.0,0.0,0.0,0.0]
[1779067926514,55.45,76790.38,0.0,0.0,0.0,0.0]
[1779067931553,55.45,76786.97,0.0,0.0,0.0,0.0]
[1779067936588,55.45,76784.32,0.0,0.0,0.0,0.0]
[1779067941626,55.45,76783.74,0.0,0.0,0.0,0.0]
[1779067946658,55.45,76790.51,0.0,0.0,0.0,0.0]
[1779067951695,55.45,76783.33,0.0,0.0,0.0,0.0]
[1779067956735,55.45,76759.64,0.0,0.0,0.0,0.0]
[1779067959756,55.45,76784.85,0.0,0.0,0.0,0.0]
[1779067964791,55.45,76784.15,0.0,0.0,0.0,0.0]
[1779067969862,55.45,76795.03,0.0,0.0,0.0,0.0]
[1779067974897,55.45,76801.19,0.0,0.0,0.0,0.0]
[1779067979937,55.45,76794.06,0.0,0.0,0.0,0.0]
[1779067984976,55.45,76773.97,0.0,0.0,0.0,0.0]
[1779067990010,55.45,76757.1,0.0,0.0,0.0,0.0]
[1779067995045,55.45,76744.48,0.0,0.0,0.0,0.0]
[1779068000079,55.45,76750.37,0.0,0.0,0.0,0.0]
[1779068005114,55.45,76768.12,0.0,0.0,0.0,0.0]
[1779068010149,55.45,76768.84,0.0,0.0,0.0,0.0]
[1779068015186,55.45,76762.51,0.0,0.0,0.0,0.0]
[1779068020223,55.45,76760.16,0.0,0.0,0.0,0.0]
[1779068025260,55.45,76764.29,0.0,0.0,0.0,0.0]
[1779068030294,55.45,76759.85,0.0,0.0,0.0,0.0]
[1779068035338,55.45,76766.35,0.0,0.0,0.0,0.0]
[1779068036606,55.45,76791.64,0.0,0.0,0.0,0.0]
[1779068042383,55.45,76798.34,0.0,0.0,0.0,0.0]
[1779068047415,55.45,76801.31,0.0,0.0,0.0,0.0]
[1779068052451,55.45,76791.29,0.0,0.0,0.0,0.0]
[1779068057485,55.45,76792.87,0.0,0.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,0.0,0.0,0.0]
[1779068067556,55.45,76779.74,0.0,0.0,0.0,0.0]
[1779068072591,55.45,76781.78,0.0,0.0,0.0,0.0]
[1779068076886,55.45,76746.8,0.0,0.0,0.0,0.0]
[1779068082674,55.45,76741.4,0.0,0.0,0.0,0.0]
[1779068085685,55.45,76716.38,0.0,0.0,0.0,0.0]
[1779068089713,55.45,76683.56,0.0,0.0,0.0,0.0]
[1779068094749,55.45,76703.87,0.0,0.0,0.0,0.0]
[1779068099785,55.45,76723.25,0.0,0.0,0.0,0.0]
[1779068103815,55.45,76700.0,0.0,0.0,0.0,0.0]
[1779068107098,55.45,76724.02,0.0,0.0,0.0,0.0]
[1779068111870,55.45,76748.74,0.0,0.0,0.0,0.0]
[1779068116906,55.45,76764.42,0.0,0.0,0.0,0.0]
[1779068121943,55.45,76749.88,0.0,0.0,0.0,0.0]
[1779068126977,55.45,76742.1,0.0,0.0,0.0,0.0]
[1779068130010,55.45,76774.77,0.0,0.0,0.0,0.0]
[1779068133031,55.45,76755.95,0.0,0.0,0.0,0.0]
[1779068138069,55.45,76748.91,0.0,0.0,0.0,0.0]
[1779068142095,55.45,76783.09,0.0,0.0,0.0,0.0]
[1779068147396,55.45,76806.81,0.0,0.0,0.0,0.0]
[1779068153175,55.45,76824.44,0.0,0.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,0.0,0.0,0.0]
[1779068160220,55.45,76830.86,0.0,0.0,0.0,0.0]
[1779068165256,55.45,76826.17,0.0,0.0,0.0,0.0]
[1779068170290,55.45,76828.42,0.0,0.0,0.0,0.0]
[1779068175325,55.45,76834.74,0.0,0.0,0.0,0.0]
[1779068180360,55.45,76844.53,0.0,0.0,0.0,0.0]
[1779068185396,55.45,76845.54,0.0,0.0,0.0,0.0]
[1779068190430,55.45,76844.01,0.0,0.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,0.0,0.0,0.0]
[1779068196481,55.45,76810.36,0.0,0.0,0.0,0.0]
[1779068201509,55.45,76802.65,0.0,0.0,0.0,0.0]
[1779068206544,55.45,76799.29,0.0,0.0,0.0,0.0]
[1779068211580,55.45,76804.8,0.0,0.0,0.0,0.0]
[1779068216614,55.45,76809.56,0.0,0.0,0.0,0.0]
[1779068221649,55.45,76815.25,0.0,0.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,0.0,0.0,0.0]
[1779068231721,55.45,76829.85,0.0,0.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,0.0,0.0,0.0]
[1779068238070,55.45,76772.59,0.0,0.0,0.0,0.0]
[1779068240787,55.45,76743.9,0.0,0.0,0.0,0.0]
[1779068245823,55.45,76742.79,0.0,0.0,0.0,0.0]
[1779068250859,55.45,76762.42,0.0,0.0,0.0,0.0]
[1779068255892,55.45,76772.07,0.0,0.0,0.0,0.0]
[1779068260931,55.45,76753.45,0.0,0.0,0.0,0.0]
[1779068265969,55.45,76753.72,0.0,0.0,0.0,0.0]
[1779068271003,55.45,76750.65,0.0,0.0,0.0,0.0]
[1779068276039,55.45,76740.05,0.0,0.0,0.0,0.0]
[1779068281075,55.45,76731.99,0.0,0.0,0.0,0.0]
[1779068286114,55.45,76723.46,0.0,0.0,0.0,0.0]
[1779068291149,55.45,76725.19,0.0,0.0,0.0,0.0]
[1779068296184,55.45,76721.89,0.0,0.0,0.0,0.0]
[1779068301220,55.45,76722.87,0.0,0.0,0.0,0.0]
[1779068306256,55.45,76725.47,0.0,0.0,0.0,0.0]
[1779068311292,55.45,76714.07,0.0,0.0,0.0,0.0]
[1779068316323,55.45,76704.83,0.0,0.0,0.0,0.0]
[1779068321359,55.45,76717.41,0.0,0.0,0.0,0.0]
[1779068326400,55.45,76720.24,0.0,0.0,0.0,0.0]
[1779068331430,55.45,76717.84,0.0,0.0,0.0,0.0]
[1779068336466,55.45,76720.32,0.0,0.0,0.0,0.0]
[1779068341506,55.45,76736.03,0.0,0.0,0.0,0.0]
[1779068346537,55.45,76720.79,0.0,0.0,0.0,0.0]
[1779068351571,55.45,76708.0,0.0,0.0,0.0,0.0]
[1779068356608,55.45,76715.94,0.0,0.0,0.0,0.0]
[1779068361642,55.45,76720.3,0.0,0.0,0.0,0.0]
[1779068366677,55.45,76709.39,0.0,0.0,0.0,0.0]
[1779068371715,55.45,76707.66,0.0,0.0,0.0,0.0]
[1779068374739,55.45,76748.84,0.0,0.0,0.0,0.0]
[1779068377761,55.45,76773.45,0.0,0.0,0.0,0.0]
[1779068382797,55.45,76774.64,0.0,0.0,0.0,0.0]
[1779068387838,55.45,76772.72,0.0,0.0,0.0,0.0]
[1779068391858,55.45,76797.59,0.0,0.0,0.0,0.0]
[1779068396894,55.45,76791.95,0.0,0.0,0.0,0.0]
[1779068401927,55.45,76777.44,0.0,0.0,0.0,0.0]
[1779068406966,55.45,76775.7,0.0,0.0,0.0,0.0]
[1779068412000,55.45,76797.13,0.0,0.0,0.0,0.0]
[1779068417038,55.45,76790.39,0.0,0.0,0.0,0.0]
[1779068422087,55.45,76768.03,0.0,0.0,0.0,0.0]
[1779068427109,55.45,76765.56,0.0,0.0,0.0,0.0]
[1779068432147,55.45,76755.56,0.0,0.0,0.0,0.0]
[1779068437175,55.45,76748.98,0.0,0.0,0.0,0.0]
[1779068442216,55.45,76765.58,0.0,0.0,0.0,0.0]
[1779068447250,55.45,76759.97,0.0,0.0,0.0,0.0]
[1779068452288,55.45,76767.98,0.0,0.0,0.0,0.0]
[1779068457323,55.45,76759.06,0.0,0.0,0.0,0.0]
[1779068462359,55.45,76762.55,0.0,0.0,0.0,0.0]
[1779068467395,55.45,76762.57,0.0,0.0,0.0,0.0]
[1779068472428,55.45,76761.31,0.0,0.0,0.0,0.0]
[1779068477462,55.45,76747.98,0.0,0.0,0.0,0.0]
[1779068482498,55.45,76727.63,0.0,0.0,0.0,0.0]
[1779068487535,55.45,76725.5,0.0,0.0,0.0,0.0]
[1779068492574,55.45,76746.9,0.0,0.0,0.0,0.0]
[1779068497606,55.45,76743.46,0.0,0.0,0.0,0.0]
[1779068502642,55.45,76737.47,0.0,0.0,0.0,0.0]
[1779068507687,55.45,76733.82,0.0,0.0,0.0,0.0]
[1779068510025,55.45,76708.58,0.0,0.0,0.0,0.0]
[1779068515733,55.45,76712.3,0.0,0.0,0.0,0.0]
[1779068520768,55.45,76711.94,0.0,0.0,0.0,0.0]
[1779068525804,55.45,76717.01,0.0,0.0,0.0,0.0]
[1779068530838,55.45,76722.52,0.0,0.0,0.0,0.0]
[1779068535876,55.45,76718.24,0.0,0.0,0.0,0.0]
[1779068540910,55.45,76726.72,0.0,0.0,0.0,0.0]
[1779068545946,55.45,76727.08,0.0,0.0,0.0,0.0]
[1779068550985,55.45,76738.24,0.0,0.0,0.0,0.0]
[1779068556019,55.45,76755.61,0.0,0.0,0.0,0.0]
[1779068561054,55.45,76760.39,0.0,0.0,0.0,0.0]
[1779068566090,55.45,76753.39,0.0,0.0,0.0,0.0]
[1779068571124,55.45,76751.79,0.0,0.0,0.0,0.0]
[1779068576161,55.45,76752.66,0.0,0.0,0.0,0.0]
[1779068581196,55.45,76751.85,0.0,0.0,0.0,0.0]
[1779068586232,55.45,76746.49,0.0,0.0,0.0,0.0]
[1779068591267,55.45,76734.57,0.0,0.0,0.0,0.0]
[1779068596303,55.45,76731.61,0.0,0.0,0.0,0.0]
[1779068601340,55.45,76731.65,0.0,0.0,0.0,0.0]
[1779068606376,55.45,76727.45,0.0,0.0,0.0,0.0]
[1779068611409,55.45,76750.37,0.0,0.0,0.0,0.0]
[1779068616444,55.45,76762.18,0.0,0.0,0.0,0.0]
[1779068621480,55.45,76760.08,0.0,0.0,0.0,0.0]
[1779068626514,55.45,76758.74,0.0,0.0,0.0,0.0]
[1779068631551,55.45,76748.62,0.0,0.0,0.0,0.0]
[1779068636584,55.45,76749.36,0.0,0.0,0.0,0.0]
[1779068641619,55.45,76740.97,0.0,0.0,0.0,0.0]
[1779068646654,55.45,76737.37,0.0,0.0,0.0,0.0]
[1779068651693,55.45,76744.28,0.0,0.0,0.0,0.0]
[1779068656727,55.45,76757.15,0.0,0.0,0.0,0.0]
[1779068662768,55.45,76758.89,0.0,0.0,0.0,0.0]
[1779068667804,55.45,76764.57,0.0,0.0,0.0,0.0]
[1779068672839,55.45,76761.8,0.0,0.0,0.0,0.0]
[1779068677875,55.45,76770.2,0.0,0.0,0.0,0.0]
[1779068682910,55.45,76774.03,0.0,0.0,0.0,0.0]
[1779068687946,55.45,76771.6,0.0,0.0,0.0,0.0]
[1779068692980,55.45,76775.51,0.0,0.0,0.0,0.0]
[1779068698015,55.45,76774.45,0.0,0.0,0.0,0.0]
[1779068703053,55.45,76770.77,0.0,0.0,0.0,0.0]
[1779068708087,55.45,76771.53,0.0,0.0,0.0,0.0]
[1779068713122,55.45,76769.52,0.0,0.0,0.0,0.0]
[1779068718178,55.45,76746.61,0.0,0.0,0.0,0.0]
[1779068723213,55.45,76748.2,0.0,0.0,0.0,0.0]
[1779068728248,55.45,76745.09,0.0,0.0,0.0,0.0]
[1779068733282,55.45,76745.52,0.0,0.0,0.0,0.0]
[1779068738318,55.45,76732.86,0.0,0.0,0.0,0.0]
[1779068743354,55.45,76730.08,0.0,0.0,0.0,0.0]
[1779068748393,55.45,76715.36,0.0,0.0,0.0,0.0]
[1779068753427,55.45,76702.35,0.0,0.0,0.0,0.0]
[1779068758471,55.45,76698.76,0.0,0.0,0.0,0.0]
[1779068763510,55.45,76692.27,0.0,0.0,0.0,0.0]
[1779068768546,55.45,76720.68,0.0,0.0,0.0,0.0]
[1779068773582,55.45,76735.35,0.0,0.0,0.0,0.0]
[1779068778617,55.45,76741.13,0.0,0.0,0.0,0.0]
[1779068783650,55.45,76754.7,0.0,0.0,0.0,0.0]
[1779068788684,55.45,76763.63,0.0,0.0,0.0,0.0]
[1779068793720,55.45,76774.2,0.0,0.0,0.0,0.0]
[1779068798755,55.45,76792.08,0.0,0.0,0.0,0.0]
[1779068803791,55.45,76798.6,0.0,0.0,0.0,0.0]
[1779068808830,55.45,76809.33,0.0,0.0,0.0,0.0]
[1779068813863,55.45,76802.02,0.0,0.0,0.0,0.0]
[1779068818898,55.45,76793.22,0.0,0.0,0.0,0.0]
[1779068823934,55.45,76784.3,0.0,0.0,0.0,0.0]
[1779068828968,55.45,76799.18,0.0,0.0,0.0,0.0]
[1779068834004,55.45,76795.8,0.0,0.0,0.0,0.0]
[1779068836018,55.45,76823.65,0.0,0.0,0.0,0.0]
[1779068841052,55.45,76843.08,0.0,0.0,0.0,0.0]
[1779068846088,55.45,76849.31,0.0,0.0,0.0,0.0]
[1779068851122,55.45,76844.99,0.0,0.0,0.0,0.0]
[1779068856158,55.45,76832.89,0.0,0.0,0.0,0.0]
[1779068861192,55.45,76839.62,0.0,0.0,0.0,0.0]
[1779068866227,55.45,76834.6,0.0,0.0,0.0,0.0]
[1779068871262,55.45,76840.28,0.0,0.0,0.0,0.0]
[1779068876298,55.45,76834.31,0.0,0.0,0.0,0.0]
[1779068881332,55.45,76843.66,0.0,0.0,0.0,0.0]
[1779068886367,55.45,76852.19,0.0,0.0,0.0,0.0]
[1779068891402,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779068896439,55.45,76858.71,0.0,0.0,0.0,0.0]
[1779068901475,55.45,76863.11,0.0,0.0,0.0,0.0]
[1779068906508,55.45,76864.89,0.0,0.0,0.0,0.0]
[1779068911546,55.45,76866.53,0.0,0.0,0.0,0.0]
[1779068916589,55.45,76863.28,0.0,0.0,0.0,0.0]
[1779068921615,55.45,76855.93,0.0,0.0,0.0,0.0]
[1779068926651,55.45,76839.49,0.0,0.0,0.0,0.0]
[1779068931686,55.45,76844.93,0.0,0.0,0.0,0.0]
[1779068936725,55.45,76856.7,0.0,0.0,0.0,0.0]
[1779068941760,55.45,76859.52,0.0,0.0,0.0,0.0]
[1779068946800,55.45,76864.47,0.0,0.0,0.0,0.0]
[1779068951829,55.45,76865.85,0.0,0.0,0.0,0.0]
[1779068956867,55.45,76888.23,0.0,0.0,0.0,0.0]
[1779068961904,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779068965928,55.45,76849.82,0.0,0.0,0.0,0.0]
[1779068970963,55.45,76842.57,0.0,0.0,0.0,0.0]
[1779068975998,55.45,76829.11,0.0,0.0,0.0,0.0]
[1779068981032,55.45,76815.7,0.0,0.0,0.0,0.0]
[1779068986068,55.45,76806.45,0.0,0.0,0.0,0.0]
[1779068991103,55.45,76807.63,0.0,0.0,0.0,0.0]
[1779068996140,55.45,76811.28,0.0,0.0,0.0,0.0]
[1779069001176,55.45,76815.84,0.0,0.0,0.0,0.0]
[1779069006209,55.45,76817.52,0.0,0.0,0.0,0.0]
[1779069011245,55.45,76808.7,0.0,0.0,0.0,0.0]
[1779069016280,55.45,76793.74,0.0,0.0,0.0,0.0]
[1779069021315,55.45,76796.76,0.0,0.0,0.0,0.0]
[1779069026351,55.45,76804.86,0.0,0.0,0.0,0.0]
[1779069031386,55.45,76813.61,0.0,0.0,0.0,0.0]
[1779069036425,55.45,76837.25,0.0,0.0,0.0,0.0]
[1779069041460,55.45,76858.92,0.0,0.0,0.0,0.0]
[1779069046496,55.45,76868.75,0.0,0.0,0.0,0.0]
[1779069051531,55.45,76871.73,0.0,0.0,0.0,0.0]
[1779069056565,55.45,76862.29,0.0,0.0,0.0,0.0]
[1779069061600,55.45,76869.54,0.0,0.0,0.0,0.0]
[1779069066635,55.45,76878.21,0.0,0.0,0.0,0.0]
[1779069071670,55.45,76863.23,0.0,0.0,0.0,0.0]
[1779069076705,55.45,76870.19,0.0,0.0,0.0,0.0]
[1779069081746,55.45,76859.53,0.0,0.0,0.0,0.0]
[1779069086817,55.45,76871.03,0.0,0.0,0.0,0.0]
[1779069091818,55.45,76886.96,0.0,0.0,0.0,0.0]
[1779069096851,55.45,76889.3,0.0,0.0,0.0,0.0]
[1779069101886,55.45,76885.89,0.0,0.0,0.0,0.0]
[1779069106921,55.45,76871.68,0.0,0.0,0.0,0.0]
[1779069111959,55.45,76870.03,0.0,0.0,0.0,0.0]
[1779069116992,55.45,76863.07,0.0,0.0,0.0,0.0]
[1779069122030,55.45,76864.48,0.0,0.0,0.0,0.0]
[1779069127065,55.45,76864.97,0.0,0.0,0.0,0.0]
[1779069132102,55.45,76854.62,0.0,0.0,0.0,0.0]
[1779069137139,55.45,76868.55,0.0,0.0,0.0,0.0]
[1779069142172,55.45,76855.27,0.0,0.0,0.0,0.0]
[1779069147208,55.45,76854.64,0.0,0.0,0.0,0.0]
[1779069152242,55.45,76853.81,0.0,0.0,0.0,0.0]
[1779069157289,55.45,76862.89,0.0,0.0,0.0,0.0]
[1779069160298,55.45,76895.67,0.0,0.0,0.0,0.0]
[1779069165334,55.45,76886.99,0.0,0.0,0.0,0.0]
[1779069170368,55.45,76886.95,0.0,0.0,0.0,0.0]
[1779069175403,55.45,76886.8,0.0,0.0,0.0,0.0]
[1779069180439,55.45,76905.77,0.0,0.0,0.0,0.0]
[1779069185476,55.45,76902.87,0.0,0.0,0.0,0.0]
[1779069190509,55.45,76899.28,0.0,0.0,0.0,0.0]
[1779069195544,55.45,76895.66,0.0,0.0,0.0,0.0]
[1779069200584,55.45,76902.17,0.0,0.0,0.0,0.0]
[1779069205614,55.45,76881.35,0.0,0.0,0.0,0.0]
[1779069210649,55.45,76881.27,0.0,0.0,0.0,0.0]
[1779069215686,55.45,76883.41,0.0,0.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,0.0,0.0,0.0]
[1779069225756,55.45,76903.36,0.0,0.0,0.0,0.0]
[1779069230790,55.45,76904.81,0.0,0.0,0.0,0.0]
[1779069235825,55.45,76904.09,0.0,0.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,0.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,0.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,0.0,0.0,0.0]
[1779069255965,55.45,76914.55,0.0,0.0,0.0,0.0]
[1779069261002,55.45,76898.74,0.0,0.0,0.0,0.0]
[1779069266037,55.45,76905.01,0.0,0.0,0.0,0.0]
[1779069271072,55.45,76906.85,0.0,0.0,0.0,0.0]
[1779069276109,55.45,76908.88,0.0,0.0,0.0,0.0]
[1779069281145,55.45,76910.62,0.0,0.0,0.0,0.0]
[1779069286179,55.45,76913.32,0.0,0.0,0.0,0.0]
[1779069292221,55.45,76914.0,0.0,0.0,0.0,0.0]
[1779069297257,55.45,76915.55,0.0,0.0,0.0,0.0]
[1779069302291,55.45,76912.39,0.0,0.0,0.0,0.0]
[1779069307326,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779069312361,55.45,76916.61,0.0,0.0,0.0,0.0]
[1779069317398,55.45,76916.83,0.0,0.0,0.0,0.0]
[1779069322431,55.45,76904.72,0.0,0.0,0.0,0.0]
[1779069327467,55.45,76904.18,0.0,0.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,0.0,0.0,0.0]
[1779069337537,55.45,76916.31,0.0,0.0,0.0,0.0]
[1779069342571,55.45,76919.74,0.0,0.0,0.0,0.0]
[1779069345986,55.45,76944.34,0.0,0.0,0.0,0.0]
[1779069351634,55.45,76969.27,0.0,0.0,0.0,0.0]
[1779069356669,55.45,76980.25,0.0,0.0,0.0,0.0]
[1779069361710,55.45,76979.33,0.0,0.0,0.0,0.0]
[1779069366741,55.45,76971.54,0.0,0.0,0.0,0.0]
[1779069370769,55.45,76995.72,0.0,0.0,0.0,0.0]
[1779069376228,55.45,77043.98,0.0,0.0,0.0,0.0]
[1779069381855,55.45,77043.61,0.0,0.0,0.0,0.0]
[1779069386891,55.45,77058.88,0.0,0.0,0.0,0.0]
[1779069391926,55.45,77072.76,0.0,0.0,0.0,0.0]
[1779069396961,55.45,77071.45,0.0,0.0,0.0,0.0]
[1779069401996,55.45,77060.32,0.0,0.0,0.0,0.0]
[1779069407033,55.45,77078.06,0.0,0.0,0.0,0.0]
[1779069412068,55.45,77079.06,0.0,0.0,0.0,0.0]
[1779069417102,55.45,77085.21,0.0,0.0,0.0,0.0]
[1779069422139,55.45,77078.07,0.0,0.0,0.0,0.0]
[1779069427175,55.45,77070.84,0.0,0.0,0.0,0.0]
[1779069432207,55.45,77080.73,0.0,0.0,0.0,0.0]
[1779069437252,55.45,77089.56,0.0,0.0,0.0,0.0]
[1779069442279,55.45,77094.0,0.0,0.0,0.0,0.0]
[1779069447315,55.45,77093.6,0.0,0.0,0.0,0.0]
[1779069452350,55.45,77090.44,0.0,0.0,0.0,0.0]
[1779069457384,55.45,77090.78,0.0,0.0,0.0,0.0]
[1779069462422,55.45,77090.23,0.0,0.0,0.0,0.0]
[1779069467453,55.45,77069.92,0.0,0.0,0.0,0.0]
[1779069472492,55.45,77072.73,0.0,0.0,0.0,0.0]
[1779069477525,55.45,77066.61,0.0,0.0,0.0,0.0]
[1779069482561,55.45,77065.6,0.0,0.0,0.0,0.0]
[1779069487600,55.45,77059.71,0.0,0.0,0.0,0.0]
[1779069492634,55.45,77053.97,0.0,0.0,0.0,0.0]
[1779069497669,55.45,77051.87,0.0,0.0,0.0,0.0]
[1779069502706,55.45,77053.8,0.0,0.0,0.0,0.0]
[1779069507745,55.45,77055.1,0.0,0.0,0.0,0.0]
[1779069512777,55.45,77052.56,0.0,0.0,0.0,0.0]
[1779069517811,55.45,77056.37,0.0,0.0,0.0,0.0]
[1779069522847,55.45,77058.22,0.0,0.0,0.0,0.0]
[1779069527882,55.45,77057.37,0.0,0.0,0.0,0.0]
[1779069532917,55.45,77056.39,0.0,0.0,0.0,0.0]
[1779069537952,55.45,77056.72,0.0,0.0,0.0,0.0]
[1779069542987,55.45,77051.05,0.0,0.0,0.0,0.0]
[1779069548023,55.45,77054.82,0.0,0.0,0.0,0.0]
[1779069553058,55.45,77060.66,0.0,0.0,0.0,0.0]
[1779069558093,55.45,77059.03,0.0,0.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,0.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,0.0,0.0,0.0]
[1779069576221,55.45,77048.62,0.0,0.0,0.0,0.0]
[1779069581256,55.45,77045.16,0.0,0.0,0.0,0.0]
[1779069586295,55.45,77040.11,0.0,0.0,0.0,0.0]
[1779069592337,55.45,77040.43,0.0,0.0,0.0,0.0]
[1779069597372,55.45,77045.06,0.0,0.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,0.0,0.0,0.0]
[1779069607446,55.45,77043.65,0.0,0.0,0.0,0.0]
[1779069612479,55.45,77036.09,0.0,0.0,0.0,0.0]
[1779069617519,55.45,77035.34,0.0,0.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,0.0,0.0,0.0]
[1779069627589,55.45,77037.84,0.0,0.0,0.0,0.0]
[1779069632624,55.45,77031.8,0.0,0.0,0.0,0.0]
[1779069637663,55.45,77027.92,0.0,0.0,0.0,0.0]
[1779069642696,55.45,77036.37,0.0,0.0,0.0,0.0]
[1779069647729,55.45,77033.62,0.0,0.0,0.0,0.0]
[1779069652768,55.45,77018.47,0.0,0.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,0.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,0.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,0.0,0.0,0.0]
[1779069673918,55.45,76992.51,0.0,0.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,0.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,0.0,0.0,0.0]
[1779069689024,55.45,77011.28,0.0,0.0,0.0,0.0]
[1779069694059,55.45,77003.98,0.0,0.0,0.0,0.0]
[1779069699097,55.45,77002.8,0.0,0.0,0.0,0.0]
[1779069704132,55.45,77009.24,0.0,0.0,0.0,0.0]
[1779069709172,55.45,77015.66,0.0,0.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,0.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,0.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,0.0,0.0,0.0]
[1779069729309,55.45,77032.85,0.0,0.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,0.0,0.0,0.0]
[1779069739379,55.45,77030.88,0.0,0.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,0.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,0.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,0.0,0.0,0.0]
[1779069759519,55.45,77027.62,0.0,0.0,0.0,0.0]
[1779069764554,55.45,77042.18,0.0,0.0,0.0,0.0]
[1779069769589,55.45,77052.89,0.0,0.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,0.0,0.0,0.0]
[1779069779661,55.45,77060.0,0.0,0.0,0.0,0.0]
[1779069784695,55.45,77064.2,0.0,0.0,0.0,0.0]
[1779069789732,55.45,77064.99,0.0,0.0,0.0,0.0]
[1779069794769,55.45,77067.03,0.0,0.0,0.0,0.0]
[1779069799804,55.45,77066.64,0.0,0.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,0.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,0.0,0.0,0.0]
[1779069814929,55.45,77101.31,0.0,0.0,0.0,0.0]
[1779069819963,55.45,77108.5,0.0,0.0,0.0,0.0]
[1779069824998,55.45,77109.77,0.0,0.0,0.0,0.0]
[1779069830036,55.45,77110.71,0.0,0.0,0.0,0.0]
[1779069835072,55.45,77109.84,0.0,0.0,0.0,0.0]
[1779069840109,55.45,77110.27,0.0,0.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,0.0,0.0,0.0]
[1779069850176,55.45,77108.77,0.0,0.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,0.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,0.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,0.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,0.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,0.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,0.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,0.0,0.0,0.0]
[1779069890453,55.45,77084.05,0.0,0.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,0.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,0.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,0.0,0.0,0.0]
[1779069910597,55.45,77085.59,0.0,0.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,0.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,0.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,0.0,0.0,0.0]
[1779069930736,55.45,77072.02,0.0,0.0,0.0,0.0]
[1779069935776,55.45,77071.7,0.0,0.0,0.0,0.0]
[1779069940811,55.45,77071.74,0.0,0.0,0.0,0.0]
[1779069945846,55.45,77071.95,0.0,0.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,0.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,0.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,0.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,0.0,0.0,0.0]
[1779069969015,55.45,77079.47,0.0,0.0,0.0,0.0]
[1779069975051,55.45,77083.19,0.0,0.0,0.0,0.0]
[1779069980086,55.45,77084.67,0.0,0.0,0.0,0.0]
[1779069985121,55.45,77087.79,0.0,0.0,0.0,0.0]
[1779069990157,55.45,77083.86,0.0,0.0,0.0,0.0]
[1779069993187,55.45,77075.64,0.0,0.0,0.0,0.0]
[1779069998222,55.45,77071.02,0.0,0.0,0.0,0.0]
[1779070003257,55.45,77065.92,0.0,0.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,0.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,0.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,0.0,0.0,0.0]
[1779070023402,55.45,77070.84,0.0,0.0,0.0,0.0]
[1779070028434,55.45,77066.41,0.0,0.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,0.0,0.0,0.0]
[1779070038505,55.45,77087.1,0.0,0.0,0.0,0.0]
[1779070043540,55.45,77078.27,0.0,0.0,0.0,0.0]
[1779070048575,55.45,77065.46,0.0,0.0,0.0,0.0]
[1779070053615,55.45,77084.15,0.0,0.0,0.0,0.0]
[1779070058646,55.45,77075.9,0.0,0.0,0.0,0.0]
[1779070063681,55.45,77075.61,0.0,0.0,0.0,0.0]
[1779070068716,55.45,77077.39,0.0,0.0,0.0,0.0]
[1779070073752,55.45,77076.64,0.0,0.0,0.0,0.0]
[1779070078786,55.45,77074.25,0.0,0.0,0.0,0.0]
[1779070083821,55.45,77074.37,0.0,0.0,0.0,0.0]
[1779070088866,55.45,77074.68,0.0,0.0,0.0,0.0]
[1779070091272,55.45,77108.88,0.0,0.0,0.0,0.0]
[1779070096919,55.45,77137.62,0.0,0.0,0.0,0.0]
[1779070101954,55.45,77138.66,0.0,0.0,0.0,0.0]
[1779070106987,55.45,77147.83,0.0,0.0,0.0,0.0]
[1779070112024,55.45,77147.61,0.0,0.0,0.0,0.0]
[1779070117069,55.45,77147.45,0.0,0.0,0.0,0.0]
[1779070122104,55.45,77132.01,0.0,0.0,0.0,0.0]
[1779070127139,55.45,77122.69,0.0,0.0,0.0,0.0]
[1779070132173,55.45,77125.07,0.0,0.0,0.0,0.0]
[1779070137208,55.45,77131.81,0.0,0.0,0.0,0.0]
[1779070142244,55.45,77138.22,0.0,0.0,0.0,0.0]
[1779070147278,55.45,77152.0,0.0,0.0,0.0,0.0]
[1779070152314,55.45,77132.86,0.0,0.0,0.0,0.0]
[1779070157348,55.45,77125.48,0.0,0.0,0.0,0.0]
[1779070162383,55.45,77126.05,0.0,0.0,0.0,0.0]
[1779070167418,55.45,77117.84,0.0,0.0,0.0,0.0]
[1779070171846,55.45,77108.28,0.0,0.0,0.0,0.0]
[1779070177488,55.45,77108.17,0.0,0.0,0.0,0.0]
[1779070182523,55.45,77106.45,0.0,0.0,0.0,0.0]
[1779070187559,55.45,77107.48,0.0,0.0,0.0,0.0]
[1779070192595,55.45,77107.06,0.0,0.0,0.0,0.0]
[1779070197631,55.45,77110.0,0.0,0.0,0.0,0.0]
[1779070202665,55.45,77111.7,0.0,0.0,0.0,0.0]
[1779070207699,55.45,77108.75,0.0,0.0,0.0,0.0]
[1779070212734,55.45,77102.67,0.0,0.0,0.0,0.0]
[1779070217771,55.45,77101.47,0.0,0.0,0.0,0.0]
[1779070222804,55.45,77104.47,0.0,0.0,0.0,0.0]
[1779070227839,55.45,77105.36,0.0,0.0,0.0,0.0]
[1779070232275,55.45,77088.64,0.0,0.0,0.0,0.0]
[1779070237960,55.45,77086.19,0.0,0.0,0.0,0.0]
[1779070243965,55.45,77074.38,0.0,0.0,0.0,0.0]
[1779070249011,55.45,77073.51,0.0,0.0,0.0,0.0]
[1779070254037,55.45,77084.6,0.0,0.0,0.0,0.0]
[1779070259072,55.45,77072.11,0.0,0.0,0.0,0.0]
[1779070264107,55.45,77071.64,0.0,0.0,0.0,0.0]
[1779070269143,55.45,77074.49,0.0,0.0,0.0,0.0]
[1779070274177,55.45,77086.18,0.0,0.0,0.0,0.0]
[1779070279212,55.45,77093.65,0.0,0.0,0.0,0.0]
[1779070284247,55.45,77093.13,0.0,0.0,0.0,0.0]
[1779070289286,55.45,77081.82,0.0,0.0,0.0,0.0]
[1779070294317,55.45,77071.77,0.0,0.0,0.0,0.0]
[1779070299356,55.45,77047.16,0.0,0.0,0.0,0.0]
[1779070304389,55.45,77057.05,0.0,0.0,0.0,0.0]
[1779070309424,55.45,77078.44,0.0,0.0,0.0,0.0]
[1779070314459,55.45,77082.01,0.0,0.0,0.0,0.0]
[1779070319498,55.45,77080.96,0.0,0.0,0.0,0.0]
[1779070324533,55.45,77078.43,0.0,0.0,0.0,0.0]
[1779070329570,55.45,77077.52,0.0,0.0,0.0,0.0]
[1779070334604,55.45,77084.66,0.0,0.0,0.0,0.0]
[1779070339647,55.45,77100.49,0.0,0.0,0.0,0.0]
[1779070344682,55.45,77120.78,0.0,0.0,0.0,0.0]
[1779070349716,55.45,77105.36,0.0,0.0,0.0,0.0]
[1779070354761,55.45,77124.9,0.0,0.0,0.0,0.0]
[1779070358781,55.45,77148.62,0.0,0.0,0.0,0.0]
[1779070363817,55.45,77145.55,0.0,0.0,0.0,0.0]
[1779070368854,55.45,77141.13,0.0,0.0,0.0,0.0]
[1779070373889,55.45,77143.3,0.0,0.0,0.0,0.0]
[1779070378928,55.45,77144.51,0.0,0.0,0.0,0.0]
[1779070383959,55.45,77148.58,0.0,0.0,0.0,0.0]
[1779070388995,55.45,77140.72,0.0,0.0,0.0,0.0]
[1779070394029,55.45,77138.6,0.0,0.0,0.0,0.0]
[1779070399068,55.45,77132.65,0.0,0.0,0.0,0.0]
[1779070404102,55.45,77128.62,0.0,0.0,0.0,0.0]
[1779070409137,55.45,77130.19,0.0,0.0,0.0,0.0]
[1779070414172,55.45,77125.23,0.0,0.0,0.0,0.0]
[1779070419207,55.45,77126.88,0.0,0.0,0.0,0.0]
[1779070424243,55.45,77122.38,0.0,0.0,0.0,0.0]
[1779070429277,55.45,77114.03,0.0,0.0,0.0,0.0]
[1779070434313,55.45,77114.48,0.0,0.0,0.0,0.0]
[1779070439349,55.45,77113.87,0.0,0.0,0.0,0.0]
[1779070444385,55.45,77118.82,0.0,0.0,0.0,0.0]
[1779070449420,55.45,77124.38,0.0,0.0,0.0,0.0]
[1779070454454,55.45,77125.38,0.0,0.0,0.0,0.0]
[1779070459489,55.45,77126.67,0.0,0.0,0.0,0.0]
[1779070464526,55.45,77137.18,0.0,0.0,0.0,0.0]
[1779070469560,55.45,77135.76,0.0,0.0,0.0,0.0]
[1779070474602,55.45,77138.83,0.0,0.0,0.0,0.0]
[1779070479636,55.45,77129.26,0.0,0.0,0.0,0.0]
[1779070484686,55.45,77119.77,0.0,0.0,0.0,0.0]
[1779070489707,55.45,77100.01,0.0,0.0,0.0,0.0]
[1779070494745,55.45,77106.42,0.0,0.0,0.0,0.0]
[1779070499781,55.45,77104.06,0.0,0.0,0.0,0.0]
[1779070504815,55.45,77103.98,0.0,0.0,0.0,0.0]
[1779070509857,55.45,77106.67,0.0,0.0,0.0,0.0]
[1779070514893,55.45,77107.77,0.0,0.0,0.0,0.0]
[1779070519927,55.45,77107.6,0.0,0.0,0.0,0.0]
[1779070524961,55.45,77103.4,0.0,0.0,0.0,0.0]
[1779070529996,55.45,77098.46,0.0,0.0,0.0,0.0]
[1779070535033,55.45,77096.87,0.0,0.0,0.0,0.0]
[1779070540072,55.45,77092.21,0.0,0.0,0.0,0.0]
[1779070545108,55.45,77093.22,0.0,0.0,0.0,0.0]
[1779070551145,55.45,77093.57,0.0,0.0,0.0,0.0]
[1779070557187,55.45,77094.38,0.0,0.0,0.0,0.0]
[1779070562222,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070567257,55.45,77095.41,0.0,0.0,0.0,0.0]
[1779070572292,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070577327,55.45,77087.82,0.0,0.0,0.0,0.0]
[1779070582362,55.45,77087.6,0.0,0.0,0.0,0.0]
[1779070587396,55.45,77087.53,0.0,0.0,0.0,0.0]
[1779070591440,55.45,77064.16,0.0,0.0,0.0,0.0]
[1779070596471,55.45,77055.6,0.0,0.0,0.0,0.0]
[1779070601509,55.45,77054.33,0.0,0.0,0.0,0.0]
[1779070606544,55.45,77052.77,0.0,0.0,0.0,0.0]
[1779070611585,55.45,77061.58,0.0,0.0,0.0,0.0]
[1779070616621,55.45,77058.49,0.0,0.0,0.0,0.0]
[1779070621656,55.45,77056.62,0.0,0.0,0.0,0.0]
[1779070626692,55.45,77055.26,0.0,0.0,0.0,0.0]
[1779070631728,55.45,77032.73,0.0,0.0,0.0,0.0]
[1779070636763,55.45,77022.22,0.0,0.0,0.0,0.0]
[1779070641797,55.45,77019.53,0.0,0.0,0.0,0.0]
[1779070646831,55.45,77023.52,0.0,0.0,0.0,0.0]
[1779070651866,55.45,77016.45,0.0,0.0,0.0,0.0]
[1779070656903,55.45,77013.99,0.0,0.0,0.0,0.0]
[1779070661937,55.45,77020.29,0.0,0.0,0.0,0.0]
[1779070666972,55.45,77019.3,0.0,0.0,0.0,0.0]
[1779070672013,55.45,77009.4,0.0,0.0,0.0,0.0]
[1779070677044,55.45,77010.69,0.0,0.0,0.0,0.0]
[1779070682079,55.45,77004.44,0.0,0.0,0.0,0.0]
[1779070687114,55.45,76994.43,0.0,0.0,0.0,0.0]
[1779070692149,55.45,76986.39,0.0,0.0,0.0,0.0]
[1779070697184,55.45,76981.03,0.0,0.0,0.0,0.0]
[1779070702226,55.45,76982.27,0.0,0.0,0.0,0.0]
[1779070707260,55.45,76985.62,0.0,0.0,0.0,0.0]
[1779070712297,55.45,77002.65,0.0,0.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,0.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,0.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,0.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,0.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,0.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,0.0,0.0,0.0]
[1779070749554,55.45,77002.08,0.0,0.0,0.0,0.0]
[1779070754590,55.45,77005.69,0.0,0.0,0.0,0.0]
[1779070759625,55.45,77028.85,0.0,0.0,0.0,0.0]
[1779070764660,55.45,77027.91,0.0,0.0,0.0,0.0]
[1779070769696,55.45,77022.82,0.0,0.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,0.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,0.0,0.0,0.0]
[1779070784801,55.45,77026.93,0.0,0.0,0.0,0.0]
[1779070789843,55.45,77025.12,0.0,0.0,0.0,0.0]
[1779070794872,55.45,77019.29,0.0,0.0,0.0,0.0]
[1779070799907,55.45,77005.28,0.0,0.0,0.0,0.0]
[1779070804943,55.45,77010.99,0.0,0.0,0.0,0.0]
[1779070809977,55.45,77012.11,0.0,0.0,0.0,0.0]
[1779070815040,55.45,77010.68,0.0,0.0,0.0,0.0]
[1779070820047,55.45,77001.06,0.0,0.0,0.0,0.0]
[1779070825082,55.45,77001.23,0.0,0.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,0.0,0.0,0.0]
[1779070836636,55.45,76985.09,0.0,0.0,0.0,0.0]
[1779070839185,55.45,76958.79,0.0,0.0,0.0,0.0]
[1779070844221,55.45,76958.27,0.0,0.0,0.0,0.0]
[1779070849257,55.45,76962.04,0.0,0.0,0.0,0.0]
[1779070854291,55.45,76958.97,0.0,0.0,0.0,0.0]
[1779070859326,55.45,76956.63,0.0,0.0,0.0,0.0]
[1779070864362,55.45,76958.82,0.0,0.0,0.0,0.0]
[1779070869398,55.45,76954.38,0.0,0.0,0.0,0.0]
[1779070874432,55.45,76965.38,0.0,0.0,0.0,0.0]
[1779070879468,55.45,76964.36,0.0,0.0,0.0,0.0]
[1779070884503,55.45,76953.14,0.0,0.0,0.0,0.0]
[1779070889537,55.45,76946.2,0.0,0.0,0.0,0.0]
[1779070894572,55.45,76945.22,0.0,0.0,0.0,0.0]
[1779070899607,55.45,76932.67,0.0,0.0,0.0,0.0]
[1779070904642,55.45,76938.52,0.0,0.0,0.0,0.0]
[1779070909677,55.45,76931.17,0.0,0.0,0.0,0.0]
[1779070914712,55.45,76925.36,0.0,0.0,0.0,0.0]
[1779070919747,55.45,76924.72,0.0,0.0,0.0,0.0]
[1779070923777,55.45,76899.21,0.0,0.0,0.0,0.0]
[1779070928814,55.45,76897.68,0.0,0.0,0.0,0.0]
[1779070933847,55.45,76910.69,0.0,0.0,0.0,0.0]
[1779070938882,55.45,76912.66,0.0,0.0,0.0,0.0]
[1779070943917,55.45,76917.33,0.0,0.0,0.0,0.0]
[1779070948952,55.45,76927.68,0.0,0.0,0.0,0.0]
[1779070953987,55.45,76934.38,0.0,0.0,0.0,0.0]
[1779070959028,55.45,76934.05,0.0,0.0,0.0,0.0]
[1779070964057,55.45,76941.44,0.0,0.0,0.0,0.0]
[1779070969091,55.45,76942.59,0.0,0.0,0.0,0.0]
[1779070975152,55.45,76942.68,0.0,0.0,0.0,0.0]
[1779070980177,55.45,76952.78,0.0,0.0,0.0,0.0]
[1779070985212,55.45,76952.83,0.0,0.0,0.0,0.0]
[1779070990249,55.45,76957.35,0.0,0.0,0.0,0.0]
[1779070995283,55.45,76936.42,0.0,0.0,0.0,0.0]
[1779071000320,55.45,76941.07,0.0,0.0,0.0,0.0]
[1779071005356,55.45,76946.36,0.0,0.0,0.0,0.0]
[1779071010395,55.45,76954.62,0.0,0.0,0.0,0.0]
[1779071015427,55.45,76962.43,0.0,0.0,0.0,0.0]
[1779071020464,55.45,76966.06,0.0,0.0,0.0,0.0]
[1779071025497,55.45,76983.92,0.0,0.0,0.0,0.0]
[1779071030534,55.45,76974.89,0.0,0.0,0.0,0.0]
[1779071035568,55.45,76974.0,0.0,0.0,0.0,0.0]
[1779071040604,55.45,76968.09,0.0,0.0,0.0,0.0]
[1779071045639,55.45,76963.56,0.0,0.0,0.0,0.0]
[1779071050674,55.45,76963.3,0.0,0.0,0.0,0.0]
[1779071055710,55.45,76958.15,0.0,0.0,0.0,0.0]
[1779071060747,55.45,76947.17,0.0,0.0,0.0,0.0]
[1779071065785,55.45,76942.25,0.0,0.0,0.0,0.0]
[1779071070817,55.45,76942.37,0.0,0.0,0.0,0.0]
[1779071075851,55.45,76957.31,0.0,0.0,0.0,0.0]
[1779071080886,55.45,76952.15,0.0,0.0,0.0,0.0]
[1779071085921,55.45,76947.18,0.0,0.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,0.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,0.0,0.0,0.0]
[1779071102033,55.45,76956.38,0.0,0.0,0.0,0.0]
[1779071107067,55.45,76957.09,0.0,0.0,0.0,0.0]
[1779071112104,55.45,76955.51,0.0,0.0,0.0,0.0]
[1779071117138,55.45,76973.85,0.0,0.0,0.0,0.0]
[1779071122173,55.45,76975.29,0.0,0.0,0.0,0.0]
[1779071127208,55.45,76970.36,0.0,0.0,0.0,0.0]
[1779071132244,55.45,76964.99,0.0,0.0,0.0,0.0]
[1779071137278,55.45,76961.35,0.0,0.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,0.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,0.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,0.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,0.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,0.0,0.0,0.0]
[1779071167501,55.45,76970.77,0.0,0.0,0.0,0.0]
[1779071172535,55.45,76979.29,0.0,0.0,0.0,0.0]
[1779071177577,55.45,76978.31,0.0,0.0,0.0,0.0]
[1779071182611,55.45,76976.73,0.0,0.0,0.0,0.0]
[1779071187647,55.45,76981.27,0.0,0.0,0.0,0.0]
[1779071192683,55.45,76977.31,0.0,0.0,0.0,0.0]
[1779071197716,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779071202751,55.45,76977.69,0.0,0.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,0.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,0.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,0.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,0.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,0.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,0.0,0.0,0.0]
[1779071248068,55.45,76991.81,0.0,0.0,0.0,0.0]
[1779071253101,55.45,77001.03,0.0,0.0,0.0,0.0]
[1779071259145,55.45,76999.61,0.0,0.0,0.0,0.0]
[1779071264179,55.45,77002.63,0.0,0.0,0.0,0.0]
[1779071269214,55.45,76986.51,0.0,0.0,0.0,0.0]
[1779071274249,55.45,76982.94,0.0,0.0,0.0,0.0]
[1779071279284,55.45,76984.6,0.0,0.0,0.0,0.0]
[1779071284319,55.45,76983.68,0.0,0.0,0.0,0.0]
[1779071289354,55.45,76979.86,0.0,0.0,0.0,0.0]
[1779071294393,55.45,76977.36,0.0,0.0,0.0,0.0]
[1779071299428,55.45,76973.66,0.0,0.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,0.0,0.0,0.0]
[1779071309498,55.45,76973.61,0.0,0.0,0.0,0.0]
[1779071314535,55.45,76973.56,0.0,0.0,0.0,0.0]
[1779071319567,55.45,76972.85,0.0,0.0,0.0,0.0]
[1779071324604,55.45,76956.84,0.0,0.0,0.0,0.0]
[1779071329637,55.45,76956.17,0.0,0.0,0.0,0.0]
[1779071334677,55.45,76955.01,0.0,0.0,0.0,0.0]
[1779071340208,55.45,76956.92,0.0,0.0,0.0,0.0]
[1779071345748,55.45,76953.2,0.0,0.0,0.0,0.0]
[1779071350784,55.45,76953.86,0.0,0.0,0.0,0.0]
[1779071355820,55.45,76951.54,0.0,0.0,0.0,0.0]
[1779071360854,55.45,76953.27,0.0,0.0,0.0,0.0]
[1779071365889,55.45,76952.76,0.0,0.0,0.0,0.0]
[1779071370925,55.45,76967.04,0.0,0.0,0.0,0.0]
[1779071375959,55.45,76966.14,0.0,0.0,0.0,0.0]
[1779071380994,55.45,76971.11,0.0,0.0,0.0,0.0]
[1779071386029,55.45,76970.25,0.0,0.0,0.0,0.0]
[1779071391064,55.45,76969.86,0.0,0.0,0.0,0.0]
[1779071396099,55.45,76971.5,0.0,0.0,0.0,0.0]
[1779071401138,55.45,76970.72,0.0,0.0,0.0,0.0]
[1779071406181,55.45,76954.5,0.0,0.0,0.0,0.0]
[1779071411215,55.45,76947.89,0.0,0.0,0.0,0.0]
[1779071416259,55.45,76931.26,0.0,0.0,0.0,0.0]
[1779071421287,55.45,76927.35,0.0,0.0,0.0,0.0]
[1779071426327,55.45,76926.62,0.0,0.0,0.0,0.0]
[1779071431359,55.45,76924.81,0.0,0.0,0.0,0.0]
[1779071436393,55.45,76925.03,0.0,0.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,0.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,0.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,0.0,0.0,0.0]
[1779071456533,55.45,76933.67,0.0,0.0,0.0,0.0]
[1779071461572,55.45,76935.45,0.0,0.0,0.0,0.0]
[1779071466604,55.45,76939.83,0.0,0.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,0.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,0.0,0.0,0.0]
[1779071481725,55.45,76961.77,0.0,0.0,0.0,0.0]
[1779071486762,55.45,76963.15,0.0,0.0,0.0,0.0]
[1779071491794,55.45,76966.7,0.0,0.0,0.0,0.0]
[1779071496829,55.45,76969.63,0.0,0.0,0.0,0.0]
[1779071501864,55.45,76977.62,0.0,0.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,0.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,0.0,0.0,0.0]
[1779071522008,55.45,76958.98,0.0,0.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,0.0,0.0,0.0]
[1779071532076,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,0.0,0.0,0.0]
[1779071542146,55.45,76948.62,0.0,0.0,0.0,0.0]
[1779071547181,55.45,76948.82,0.0,0.0,0.0,0.0]
[1779071552216,55.45,76945.55,0.0,0.0,0.0,0.0]
[1779071557251,55.45,76940.55,0.0,0.0,0.0,0.0]
[1779071562287,55.45,76941.69,0.0,0.0,0.0,0.0]
[1779071567324,55.45,76948.99,0.0,0.0,0.0,0.0]
[1779071572359,55.45,76946.56,0.0,0.0,0.0,0.0]
[1779071577395,55.45,76946.5,0.0,0.0,0.0,0.0]
[1779071582429,55.45,76947.55,0.0,0.0,0.0,0.0]
[1779071587464,55.45,76946.77,0.0,0.0,0.0,0.0]
[1779071592499,55.45,76939.02,0.0,0.0,0.0,0.0]
[1779071597534,55.45,76941.16,0.0,0.0,0.0,0.0]
[1779071602569,55.45,76941.67,0.0,0.0,0.0,0.0]
[1779071607604,55.45,76942.09,0.0,0.0,0.0,0.0]
[1779071612639,55.45,76951.89,0.0,0.0,0.0,0.0]
[1779071617674,55.45,76948.8,0.0,0.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,0.0,0.0,0.0]
[1779071627749,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,0.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,0.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,0.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,0.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,0.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,0.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,0.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,0.0,0.0,0.0]
[1779071674077,55.45,76935.53,0.0,0.0,0.0,0.0]
[1779071679111,55.45,76932.21,0.0,0.0,0.0,0.0]
[1779071684146,55.45,76932.59,0.0,0.0,0.0,0.0]
[1779071689181,55.45,76933.27,0.0,0.0,0.0,0.0]
[1779071694216,55.45,76931.75,0.0,0.0,0.0,0.0]
[1779071699253,55.45,76930.28,0.0,0.0,0.0,0.0]
[1779071704292,55.45,76929.56,0.0,0.0,0.0,0.0]
[1779071709335,55.45,76926.02,0.0,0.0,0.0,0.0]
[1779071714370,55.45,76923.98,0.0,0.0,0.0,0.0]
[1779071719409,55.45,76915.83,0.0,0.0,0.0,0.0]
[1779071724440,55.45,76916.43,0.0,0.0,0.0,0.0]
[1779071729475,55.45,76913.13,0.0,0.0,0.0,0.0]
[1779071734510,55.45,76914.14,0.0,0.0,0.0,0.0]
[1779071739545,55.45,76912.3,0.0,0.0,0.0,0.0]
[1779071744581,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779071749615,55.45,76903.01,0.0,0.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,0.0,0.0,0.0]
[1779071759690,55.45,76870.33,0.0,0.0,0.0,0.0]
[1779071764725,55.45,76881.41,0.0,0.0,0.0,0.0]
[1779071769760,55.45,76886.72,0.0,0.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,0.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,0.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,0.0,0.0,0.0]
[1779071787896,55.45,76826.2,0.0,0.0,0.0,0.0]
[1779071792933,55.45,76824.95,0.0,0.0,0.0,0.0]
[1779071797967,55.45,76826.07,0.0,0.0,0.0,0.0]
[1779071803002,55.45,76827.88,0.0,0.0,0.0,0.0]
[1779071808038,55.45,76828.56,0.0,0.0,0.0,0.0]
[1779071813072,55.45,76825.08,0.0,0.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,0.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,0.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.0,0.0,0.0,0.0]
[1779071834220,55.45,76848.7,0.0,0.0,0.0,0.0]
[1779071839254,55.45,76848.2,0.0,0.0,0.0,0.0]
[1779071844290,55.45,76850.32,0.0,0.0,0.0,0.0]
[1779071849329,55.45,76849.76,0.0,0.0,0.0,0.0]
[1779071854359,55.45,76854.66,0.0,0.0,0.0,0.0]
[1779071859396,55.45,76852.57,0.0,0.0,0.0,0.0]
[1779071864432,55.45,76850.21,0.0,0.0,0.0,0.0]
[1779071869465,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779071874502,55.45,76865.76,0.0,0.0,0.0,0.0]
[1779071879534,55.45,76867.28,0.0,0.0,0.0,0.0]
[1779071884569,55.45,76863.83,0.0,0.0,0.0,0.0]
[1779071889611,55.45,76855.52,0.0,0.0,0.0,0.0]
[1779071894641,55.45,76839.5,0.0,0.0,0.0,0.0]
[1779071899676,55.45,76834.92,0.0,0.0,0.0,0.0]
[1779071904711,55.45,76830.24,0.0,0.0,0.0,0.0]
[1779071909746,55.45,76830.28,0.0,0.0,0.0,0.0]
[1779071914781,55.45,76827.78,0.0,0.0,0.0,0.0]
[1779071919816,55.45,76824.16,0.0,0.0,0.0,0.0]
[1779071924853,55.45,76819.79,0.0,0.0,0.0,0.0]
[1779071929888,55.45,76817.11,0.0,0.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,0.0,0.0,0.0]
[1779071939961,55.45,76791.55,0.0,0.0,0.0,0.0]
[1779071944996,55.45,76798.6,0.0,0.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,0.0,0.0,0.0]
[1779071955068,55.45,76781.36,0.0,0.0,0.0,0.0]
[1779071960105,55.45,76782.79,0.0,0.0,0.0,0.0]
[1779071965138,55.45,76800.23,0.0,0.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,0.0,0.0,0.0]
[1779071975208,55.45,76806.39,0.0,0.0,0.0,0.0]
[1779071980243,55.45,76806.78,0.0,0.0,0.0,0.0]
[1779071985278,55.45,76813.57,0.0,0.0,0.0,0.0]
[1779071990313,55.45,76813.69,0.0,0.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.0,0.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.0,0.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,0.0,0.0,0.0]
[1779072010455,55.45,76792.02,0.0,0.0,0.0,0.0]
[1779072015491,55.45,76778.05,0.0,0.0,0.0,0.0]
[1779072020526,55.45,76770.65,0.0,0.0,0.0,0.0]
[1779072025569,55.45,76786.38,0.0,0.0,0.0,0.0]
[1779072030604,55.45,76779.3,0.0,0.0,0.0,0.0]
[1779072035637,55.45,76776.12,0.0,0.0,0.0,0.0]
[1779072040672,55.45,76763.11,0.0,0.0,0.0,0.0]
[1779072045708,55.45,76772.63,0.0,0.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,0.0,0.0,0.0]
[1779072055781,55.45,76762.92,0.0,0.0,0.0,0.0]
[1779072060817,55.45,76777.95,0.0,0.0,0.0,0.0]
[1779072065851,55.45,76784.89,0.0,0.0,0.0,0.0]
[1779072070885,55.45,76794.59,0.0,0.0,0.0,0.0]
[1779072075928,55.45,76798.51,0.0,0.0,0.0,0.0]
[1779072080955,55.45,76799.1,0.0,0.0,0.0,0.0]
[1779072085996,55.45,76788.56,0.0,0.0,0.0,0.0]
[1779072091027,55.45,76794.9,0.0,0.0,0.0,0.0]
[1779072096062,55.45,76794.29,0.0,0.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,0.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.0,0.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.0,0.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,0.0,0.0,0.0]
[1779072121237,55.45,76783.97,0.0,0.0,0.0,0.0]
[1779072126273,55.45,76772.55,0.0,0.0,0.0,0.0]
[1779072131306,55.45,76772.63,0.0,0.0,0.0,0.0]
[1779072136342,55.45,76773.19,0.0,0.0,0.0,0.0]
[1779072141380,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779072146416,55.45,76773.52,0.0,0.0,0.0,0.0]
[1779072151450,55.45,76772.37,0.0,0.0,0.0,0.0]
[1779072156484,55.45,76777.15,0.0,0.0,0.0,0.0]
[1779072161519,55.45,76777.91,0.0,0.0,0.0,0.0]
[1779072166554,55.45,76779.43,0.0,0.0,0.0,0.0]
[1779072171592,55.45,76784.64,0.0,0.0,0.0,0.0]
[1779072176624,55.45,76783.93,0.0,0.0,0.0,0.0]
[1779072182666,55.45,76781.12,0.0,0.0,0.0,0.0]
[1779072187708,55.45,76778.5,0.0,0.0,0.0,0.0]
[1779072192743,55.45,76778.71,0.0,0.0,0.0,0.0]
[1779072197778,55.45,76785.37,0.0,0.0,0.0,0.0]
[1779072202813,55.45,76786.2,0.0,0.0,0.0,0.0]
[1779072207848,55.45,76786.59,0.0,0.0,0.0,0.0]
[1779072212883,55.45,76785.75,0.0,0.0,0.0,0.0]
[1779072217918,55.45,76784.44,0.0,0.0,0.0,0.0]
[1779072222953,55.45,76784.34,0.0,0.0,0.0,0.0]
[1779072227988,55.45,76781.02,0.0,0.0,0.0,0.0]
[1779072233023,55.45,76779.08,0.0,0.0,0.0,0.0]
[1779072238058,55.45,76781.51,0.0,0.0,0.0,0.0]
[1779072243094,55.45,76782.79,0.0,0.0,0.0,0.0]
[1779072248129,55.45,76787.5,0.0,0.0,0.0,0.0]
[1779072253164,55.45,76787.45,0.0,0.0,0.0,0.0]
[1779072258200,55.45,76792.89,0.0,0.0,0.0,0.0]
[1779072263235,55.45,76795.34,0.0,0.0,0.0,0.0]
[1779072268270,55.45,76800.36,0.0,0.0,0.0,0.0]
[1779072273304,55.45,76803.44,0.0,0.0,0.0,0.0]
[1779072278341,55.45,76798.96,0.0,0.0,0.0,0.0]
[1779072283376,55.45,76797.72,0.0,0.0,0.0,0.0]
[1779072288411,55.45,76798.81,0.0,0.0,0.0,0.0]
[1779072293447,55.45,76801.14,0.0,0.0,0.0,0.0]
[1779072298481,55.45,76803.25,0.0,0.0,0.0,0.0]
[1779072303516,55.45,76805.79,0.0,0.0,0.0,0.0]
[1779072308551,55.45,76805.27,0.0,0.0,0.0,0.0]
[1779072313587,55.45,76816.02,0.0,0.0,0.0,0.0]
[1779072318622,55.45,76809.04,0.0,0.0,0.0,0.0]
[1779072323657,55.45,76802.53,0.0,0.0,0.0,0.0]
[1779072328693,55.45,76802.4,0.0,0.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,0.0,0.0,0.0]
[1779072338765,55.45,76802.53,0.0,0.0,0.0,0.0]
[1779072343803,55.45,76801.99,0.0,0.0,0.0,0.0]
[1779072348842,55.45,76798.41,0.0,0.0,0.0,0.0]
[1779072353873,55.45,76793.06,0.0,0.0,0.0,0.0]
[1779072358909,55.45,76794.39,0.0,0.0,0.0,0.0]
[1779072363943,55.45,76795.03,0.0,0.0,0.0,0.0]
[1779072368985,55.45,76802.52,0.0,0.0,0.0,0.0]
[1779072374018,55.45,76801.94,0.0,0.0,0.0,0.0]
[1779072379052,55.45,76802.03,0.0,0.0,0.0,0.0]
[1779072384087,55.45,76800.02,0.0,0.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,0.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,0.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,0.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,0.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,0.0,0.0,0.0]
[1779072414297,55.45,76806.59,0.0,0.0,0.0,0.0]
[1779072419333,55.45,76800.39,0.0,0.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,0.0,0.0,0.0]
[1779072429403,55.45,76788.88,0.0,0.0,0.0,0.0]
[1779072434440,55.45,76791.21,0.0,0.0,0.0,0.0]
[1779072439473,55.45,76792.15,0.0,0.0,0.0,0.0]
[1779072444509,55.45,76792.45,0.0,0.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,0.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,0.0,0.0,0.0]
[1779072460624,55.45,76835.78,0.0,0.0,0.0,0.0]
[1779072465662,55.45,76835.27,0.0,0.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,0.0,0.0,0.0]
[1779072480773,55.45,76857.2,0.0,0.0,0.0,0.0]
[1779072485808,55.45,76849.86,0.0,0.0,0.0,0.0]
[1779072490846,55.45,76850.09,0.0,0.0,0.0,0.0]
[1779072495881,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779072500916,55.45,76839.84,0.0,0.0,0.0,0.0]
[1779072505951,55.45,76838.8,0.0,0.0,0.0,0.0]
[1779072510986,55.45,76837.51,0.0,0.0,0.0,0.0]
[1779072516030,55.45,76837.04,0.0,0.0,0.0,0.0]
[1779072521063,55.45,76835.18,0.0,0.0,0.0,0.0]
[1779072526099,55.45,76832.73,0.0,0.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,0.0,0.0,0.0]
[1779072536167,55.45,76806.31,0.0,0.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,0.0,0.0,0.0]
[1779072546238,55.45,76785.06,0.0,0.0,0.0,0.0]
[1779072551274,55.45,76784.03,0.0,0.0,0.0,0.0]
[1779072556307,55.45,76785.14,0.0,0.0,0.0,0.0]
[1779072561356,55.45,76783.69,0.0,0.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,0.0,0.0,0.0]
[1779072571415,55.45,76791.09,0.0,0.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,0.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,0.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,0.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,0.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,0.0,0.0,0.0]
[1779072601627,55.45,76768.54,0.0,0.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,0.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,0.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,0.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,0.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,0.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,0.0,0.0,0.0]
[1779072636874,55.45,76761.71,0.0,0.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,0.0,0.0,0.0]
[1779072646946,55.45,76745.16,0.0,0.0,0.0,0.0]
[1779072651980,55.45,76739.96,0.0,0.0,0.0,0.0]
[1779072657023,55.45,76723.58,0.0,0.0,0.0,0.0]
[1779072662057,55.45,76715.67,0.0,0.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,0.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,0.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,0.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,0.0,0.0,0.0]
[1779072687235,55.45,76746.72,0.0,0.0,0.0,0.0]
[1779072692278,55.45,76745.25,0.0,0.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,0.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,0.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,0.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,0.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,0.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,0.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,0.0,0.0,0.0]
[1779072732554,55.45,76732.6,0.0,0.0,0.0,0.0]
[1779072737589,55.45,76713.7,0.0,0.0,0.0,0.0]
[1779072742624,55.45,76705.09,0.0,0.0,0.0,0.0]
[1779072747663,55.45,76692.93,0.0,0.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,0.0,0.0,0.0]
[1779072756729,55.45,76670.99,0.0,0.0,0.0,0.0]
[1779072761764,55.45,76670.77,0.0,0.0,0.0,0.0]
[1779072766801,55.45,76671.68,0.0,0.0,0.0,0.0]
[1779072771836,55.45,76675.36,0.0,0.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,0.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.0,0.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.0,0.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.0,0.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.0,0.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,0.0,0.0,0.0]
[1779072804068,55.45,76636.14,0.0,0.0,0.0,0.0]
[1779072809102,55.45,76637.45,0.0,0.0,0.0,0.0]
[1779072814146,55.45,76654.51,0.0,0.0,0.0,0.0]
[1779072819181,55.45,76651.06,0.0,0.0,0.0,0.0]
[1779072824218,55.45,76644.82,0.0,0.0,0.0,0.0]
[1779072829253,55.45,76647.75,0.0,0.0,0.0,0.0]
[1779072834286,55.45,76661.07,0.0,0.0,0.0,0.0]
[1779072839321,55.45,76673.4,0.0,0.0,0.0,0.0]
[1779072844356,55.45,76660.49,0.0,0.0,0.0,0.0]
[1779072849393,55.45,76661.82,0.0,0.0,0.0,0.0]
[1779072854428,55.45,76661.17,0.0,0.0,0.0,0.0]
[1779072859464,55.45,76666.63,0.0,0.0,0.0,0.0]
[1779072864498,55.45,76662.42,0.0,0.0,0.0,0.0]
[1779072869533,55.45,76663.7,0.0,0.0,0.0,0.0]
[1779072874568,55.45,76663.9,0.0,0.0,0.0,0.0]
[1779072879603,55.45,76674.64,0.0,0.0,0.0,0.0]
[1779072884638,55.45,76677.4,0.0,0.0,0.0,0.0]
[1779072889673,55.45,76691.36,0.0,0.0,0.0,0.0]
[1779072894708,55.45,76683.9,0.0,0.0,0.0,0.0]
[1779072899744,55.45,76686.92,0.0,0.0,0.0,0.0]
[1779072904778,55.45,76681.04,0.0,0.0,0.0,0.0]
[1779072909814,55.45,76682.98,0.0,0.0,0.0,0.0]
[1779072914848,55.45,76681.17,0.0,0.0,0.0,0.0]
[1779072919884,55.45,76678.73,0.0,0.0,0.0,0.0]
[1779072924917,55.45,76679.65,0.0,0.0,0.0,0.0]
[1779072929953,55.45,76680.48,0.0,0.0,0.0,0.0]
[1779072934989,55.45,76688.91,0.0,0.0,0.0,0.0]
[1779072940035,55.45,76685.57,0.0,0.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,0.0,0.0,0.0]
[1779072950098,55.45,76695.49,0.0,0.0,0.0,0.0]
[1779072955131,55.45,76695.08,0.0,0.0,0.0,0.0]
[1779072960166,55.45,76687.69,0.0,0.0,0.0,0.0]
[1779072965201,55.45,76684.55,0.0,0.0,0.0,0.0]
[1779072970235,55.45,76678.92,0.0,0.0,0.0,0.0]
[1779072975271,55.45,76679.69,0.0,0.0,0.0,0.0]
[1779072980307,55.45,76678.04,0.0,0.0,0.0,0.0]
[1779072985341,55.45,76680.22,0.0,0.0,0.0,0.0]
[1779072990375,55.45,76678.81,0.0,0.0,0.0,0.0]
[1779072995410,55.45,76678.89,0.0,0.0,0.0,0.0]
[1779073000445,55.45,76681.31,0.0,0.0,0.0,0.0]
[1779073005480,55.45,76678.41,0.0,0.0,0.0,0.0]
[1779073010516,55.45,76671.34,0.0,0.0,0.0,0.0]
[1779073015551,55.45,76672.54,0.0,0.0,0.0,0.0]
[1779073020587,55.45,76675.94,0.0,0.0,0.0,0.0]
[1779073025623,55.45,76687.95,0.0,0.0,0.0,0.0]
[1779073030659,55.45,76687.24,0.0,0.0,0.0,0.0]
[1779073035693,55.45,76688.77,0.0,0.0,0.0,0.0]
[1779073040728,55.45,76690.69,0.0,0.0,0.0,0.0]
[1779073045763,55.45,76695.78,0.0,0.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,0.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,0.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,0.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,0.0,0.0,0.0]
[1779073070950,55.45,76748.71,0.0,0.0,0.0,0.0]
[1779073075982,55.45,76772.82,0.0,0.0,0.0,0.0]
[1779073081017,55.45,76756.18,0.0,0.0,0.0,0.0]
[1779073086052,55.45,76755.02,0.0,0.0,0.0,0.0]
[1779073091087,55.45,76759.51,0.0,0.0,0.0,0.0]
[1779073096122,55.45,76764.23,0.0,0.0,0.0,0.0]
[1779073101158,55.45,76760.03,0.0,0.0,0.0,0.0]
[1779073106193,55.45,76757.79,0.0,0.0,0.0,0.0]
[1779073111228,55.45,76759.76,0.0,0.0,0.0,0.0]
[1779073116264,55.45,76758.25,0.0,0.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,0.0,0.0,0.0]
[1779073126334,55.45,76736.44,0.0,0.0,0.0,0.0]
[1779073131369,55.45,76734.53,0.0,0.0,0.0,0.0]
[1779073136403,55.45,76736.0,0.0,0.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,0.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,0.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,0.0,0.0,0.0]
[1779073156544,55.45,76741.69,0.0,0.0,0.0,0.0]
[1779073161579,55.45,76742.88,0.0,0.0,0.0,0.0]
[1779073166613,55.45,76748.95,0.0,0.0,0.0,0.0]
[1779073171650,55.45,76750.49,0.0,0.0,0.0,0.0]
[1779073176689,55.45,76747.41,0.0,0.0,0.0,0.0]
[1779073181720,55.45,76748.07,0.0,0.0,0.0,0.0]
[1779073186756,55.45,76747.01,0.0,0.0,0.0,0.0]
[1779073191790,55.45,76764.5,0.0,0.0,0.0,0.0]
[1779073196826,55.45,76762.93,0.0,0.0,0.0,0.0]
[1779073201865,55.45,76766.38,0.0,0.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,0.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,0.0,0.0,0.0]
[1779073213971,55.45,76826.82,0.0,0.0,0.0,0.0]
[1779073219005,55.45,76837.11,0.0,0.0,0.0,0.0]
[1779073224040,55.45,76835.61,0.0,0.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,0.0,0.0,0.0]
[1779073234110,55.45,76831.07,0.0,0.0,0.0,0.0]
[1779073239146,55.45,76828.33,0.0,0.0,0.0,0.0]
[1779073244181,55.45,76831.38,0.0,0.0,0.0,0.0]
[1779073249216,55.45,76845.11,0.0,0.0,0.0,0.0]
[1779073254250,55.45,76863.68,0.0,0.0,0.0,0.0]
[1779073259286,55.45,76871.98,0.0,0.0,0.0,0.0]
[1779073264327,55.45,76867.09,0.0,0.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.0,0.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.0,0.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.0,0.0,0.0,0.0]
[1779073284465,55.45,76849.9,0.0,0.0,0.0,0.0]
[1779073289499,55.45,76851.72,0.0,0.0,0.0,0.0]
[1779073294535,55.45,76859.4,0.0,0.0,0.0,0.0]
[1779073297561,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779073302596,55.45,76885.29,0.0,0.0,0.0,0.0]
[1779073307640,55.45,76882.66,0.0,0.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779073317707,55.45,76870.83,0.0,0.0,0.0,0.0]
[1779073322742,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779073327782,55.45,76871.47,0.0,0.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,0.0,0.0,0.0]
[1779073337852,55.45,76896.97,0.0,0.0,0.0,0.0]
[1779073342890,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073347929,55.45,76910.65,0.0,0.0,0.0,0.0]
[1779073351953,55.45,76897.17,0.0,0.0,0.0,0.0]
[1779073356988,55.45,76899.75,0.0,0.0,0.0,0.0]
[1779073362022,55.45,76899.13,0.0,0.0,0.0,0.0]
[1779073367057,55.45,76898.72,0.0,0.0,0.0,0.0]
[1779073372092,55.45,76906.13,0.0,0.0,0.0,0.0]
[1779073377127,55.45,76903.59,0.0,0.0,0.0,0.0]
[1779073382162,55.45,76903.35,0.0,0.0,0.0,0.0]
[1779073387209,55.45,76902.68,0.0,0.0,0.0,0.0]
[1779073392244,55.45,76897.45,0.0,0.0,0.0,0.0]
[1779073397279,55.45,76899.41,0.0,0.0,0.0,0.0]
[1779073402314,55.45,76899.95,0.0,0.0,0.0,0.0]
[1779073407349,55.45,76900.3,0.0,0.0,0.0,0.0]
[1779073411378,55.45,76883.45,0.0,0.0,0.0,0.0]
[1779073416415,55.45,76883.59,0.0,0.0,0.0,0.0]
[1779073421448,55.45,76884.77,0.0,0.0,0.0,0.0]
[1779073426483,55.45,76883.91,0.0,0.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,0.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,0.0,0.0,0.0]
[1779073442596,55.45,76872.09,0.0,0.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,0.0,0.0,0.0]
[1779073452666,55.45,76859.17,0.0,0.0,0.0,0.0]
[1779073457701,55.45,76860.93,0.0,0.0,0.0,0.0]
[1779073462750,55.45,76859.23,0.0,0.0,0.0,0.0]
[1779073467786,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,0.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,0.0,0.0,0.0]
[1779073482893,55.45,76862.3,0.0,0.0,0.0,0.0]
[1779073488934,55.45,76867.82,0.0,0.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,0.0,0.0,0.0]
[1779073499004,55.45,76882.23,0.0,0.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779073509077,55.45,76862.66,0.0,0.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,0.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,0.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,0.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,0.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,0.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,0.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,0.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,0.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,0.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779073564466,55.45,76889.11,0.0,0.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,0.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,0.0,0.0,0.0]
[1779073579589,55.45,76891.51,0.0,0.0,0.0,0.0]
[1779073584628,55.45,76891.88,0.0,0.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,0.0,0.0,0.0]
[1779073594698,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779073599733,55.45,76903.17,0.0,0.0,0.0,0.0]
[1779073604768,55.45,76900.03,0.0,0.0,0.0,0.0]
[1779073609803,55.45,76897.41,0.0,0.0,0.0,0.0]
[1779073614838,55.45,76895.87,0.0,0.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,0.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,0.0,0.0,0.0]
[1779073629949,55.45,76892.6,0.0,0.0,0.0,0.0]
[1779073634982,55.45,76900.83,0.0,0.0,0.0,0.0]
[1779073640019,55.45,76903.77,0.0,0.0,0.0,0.0]
[1779073645052,55.45,76903.83,0.0,0.0,0.0,0.0]
[1779073650089,55.45,76905.12,0.0,0.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,0.0,0.0,0.0]
[1779073660163,55.45,76924.68,0.0,0.0,0.0,0.0]
[1779073665197,55.45,76933.15,0.0,0.0,0.0,0.0]
[1779073670236,55.45,76934.74,0.0,0.0,0.0,0.0]
[1779073675272,55.45,76944.41,0.0,0.0,0.0,0.0]
[1779073680306,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779073685341,55.45,76928.11,0.0,0.0,0.0,0.0]
[1779073690376,55.45,76947.8,0.0,0.0,0.0,0.0]
[1779073695411,55.45,76935.85,0.0,0.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,0.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,0.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,0.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,0.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,0.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,0.0,0.0,0.0]
[1779073730658,55.45,76925.41,0.0,0.0,0.0,0.0]
[1779073735696,55.45,76929.62,0.0,0.0,0.0,0.0]
[1779073740729,55.45,76925.97,0.0,0.0,0.0,0.0]
[1779073745767,55.45,76926.11,0.0,0.0,0.0,0.0]
[1779073750802,55.45,76924.48,0.0,0.0,0.0,0.0]
[1779073755842,55.45,76922.17,0.0,0.0,0.0,0.0]
[1779073760879,55.45,76920.21,0.0,0.0,0.0,0.0]
[1779073765914,55.45,76921.4,0.0,0.0,0.0,0.0]
[1779073770955,55.45,76923.75,0.0,0.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,0.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,0.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,0.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,0.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,0.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,0.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,0.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,0.0,0.0,0.0]
[1779073833392,55.45,76920.87,0.0,0.0,0.0,0.0]
[1779073838428,55.45,76920.68,0.0,0.0,0.0,0.0]
[1779073843463,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779073848500,55.45,76915.64,0.0,0.0,0.0,0.0]
[1779073853533,55.45,76915.45,0.0,0.0,0.0,0.0]
[1779073858570,55.45,76915.12,0.0,0.0,0.0,0.0]
[1779073863603,55.45,76916.36,0.0,0.0,0.0,0.0]
[1779073868638,55.45,76913.19,0.0,0.0,0.0,0.0]
[1779073873673,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779073878709,55.45,76916.18,0.0,0.0,0.0,0.0]
[1779073883744,55.45,76909.24,0.0,0.0,0.0,0.0]
[1779073888779,55.45,76899.02,0.0,0.0,0.0,0.0]
[1779073893814,55.45,76899.58,0.0,0.0,0.0,0.0]
[1779073898850,55.45,76907.84,0.0,0.0,0.0,0.0]
[1779073903885,55.45,76908.27,0.0,0.0,0.0,0.0]
[1779073908919,55.45,76910.13,0.0,0.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,0.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,0.0,0.0,0.0]
[1779073924024,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073929065,55.45,76894.04,0.0,0.0,0.0,0.0]
[1779073934095,55.45,76883.06,0.0,0.0,0.0,0.0]
[1779073939131,55.45,76878.04,0.0,0.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,0.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,0.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,0.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,0.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,0.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,0.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,0.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,0.0,0.0,0.0]
[1779073984459,55.45,76852.47,0.0,0.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,0.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,0.0,0.0,0.0]
[1779073999568,55.45,76845.75,0.0,0.0,0.0,0.0]
[1779074004605,55.45,76840.58,0.0,0.0,0.0,0.0]
[1779074009635,55.45,76833.82,0.0,0.0,0.0,0.0]
[1779074014670,55.45,76833.43,0.0,0.0,0.0,0.0]
[1779074019706,55.45,76835.31,0.0,0.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,0.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,0.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,0.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,0.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,0.0,0.0,0.0]
[1779074049931,55.45,76820.71,0.0,0.0,0.0,0.0]
[1779074054964,55.45,76816.66,0.0,0.0,0.0,0.0]
[1779074059999,55.45,76815.99,0.0,0.0,0.0,0.0]
[1779074065035,55.45,76816.86,0.0,0.0,0.0,0.0]
[1779074070068,55.45,76813.31,0.0,0.0,0.0,0.0]
[1779074075108,55.45,76805.92,0.0,0.0,0.0,0.0]
[1779074080143,55.45,76799.2,0.0,0.0,0.0,0.0]
[1779074085196,55.45,76793.48,0.0,0.0,0.0,0.0]
[1779074090215,55.45,76797.47,0.0,0.0,0.0,0.0]
[1779074095250,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779074100292,55.45,76798.75,0.0,0.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,0.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,0.0,0.0,0.0]
[1779074115405,55.45,76805.6,0.0,0.0,0.0,0.0]
[1779074120441,55.45,76806.91,0.0,0.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,0.0,0.0,0.0]
[1779074130513,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779074135545,55.45,76818.49,0.0,0.0,0.0,0.0]
[1779074140580,55.45,76820.68,0.0,0.0,0.0,0.0]
[1779074145616,55.45,76820.63,0.0,0.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,0.0,0.0,0.0]
[1779074155685,55.45,76835.47,0.0,0.0,0.0,0.0]
[1779074160722,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074165755,55.45,76841.37,0.0,0.0,0.0,0.0]
[1779074170797,55.45,76843.23,0.0,0.0,0.0,0.0]
[1779074175836,55.45,76846.18,0.0,0.0,0.0,0.0]
[1779074180865,55.45,76845.15,0.0,0.0,0.0,0.0]
[1779074185900,55.45,76836.6,0.0,0.0,0.0,0.0]
[1779074190935,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074195970,55.45,76834.09,0.0,0.0,0.0,0.0]
[1779074201006,55.45,76834.54,0.0,0.0,0.0,0.0]
[1779074206040,55.45,76835.58,0.0,0.0,0.0,0.0]
[1779074211076,55.45,76830.69,0.0,0.0,0.0,0.0]
[1779074216110,55.45,76824.62,0.0,0.0,0.0,0.0]
[1779074221146,55.45,76825.74,0.0,0.0,0.0,0.0]
[1779074226180,55.45,76826.21,0.0,0.0,0.0,0.0]
[1779074231217,55.45,76832.44,0.0,0.0,0.0,0.0]
[1779074236258,55.45,76833.25,0.0,0.0,0.0,0.0]
[1779074241292,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779074246331,55.45,76833.9,0.0,0.0,0.0,0.0]
[1779074251367,55.45,76831.54,0.0,0.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,0.0,0.0,0.0]
[1779074261453,55.45,76848.13,0.0,0.0,0.0,0.0]
[1779074266490,55.45,76835.57,0.0,0.0,0.0,0.0]
[1779074271523,55.45,76831.36,0.0,0.0,0.0,0.0]
[1779074276558,55.45,76829.39,0.0,0.0,0.0,0.0]
[1779074281593,55.45,76828.18,0.0,0.0,0.0,0.0]
[1779074286628,55.45,76818.57,0.0,0.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,0.0,0.0,0.0]
[1779074296699,55.45,76820.37,0.0,0.0,0.0,0.0]
[1779074301734,55.45,76819.32,0.0,0.0,0.0,0.0]
[1779074306771,55.45,76822.54,0.0,0.0,0.0,0.0]
[1779074311804,55.45,76822.61,0.0,0.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,0.0,0.0,0.0]
[1779074321876,55.45,76836.89,0.0,0.0,0.0,0.0]
[1779074326911,55.45,76840.48,0.0,0.0,0.0,0.0]
[1779074331945,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779074336988,55.45,76837.96,0.0,0.0,0.0,0.0]
[1779074342017,55.45,76829.85,0.0,0.0,0.0,0.0]
[1779074347051,55.45,76826.16,0.0,0.0,0.0,0.0]
[1779074352086,55.45,76826.49,0.0,0.0,0.0,0.0]
[1779074357123,55.45,76826.74,0.0,0.0,0.0,0.0]
[1779074363164,55.45,76829.19,0.0,0.0,0.0,0.0]
[1779074368198,55.45,76824.98,0.0,0.0,0.0,0.0]
[1779074373234,55.45,76818.99,0.0,0.0,0.0,0.0]
[1779074378269,55.45,76818.53,0.0,0.0,0.0,0.0]
[1779074383303,55.45,76818.65,0.0,0.0,0.0,0.0]
[1779074388338,55.45,76818.52,0.0,0.0,0.0,0.0]
[1779074393373,55.45,76816.12,0.0,0.0,0.0,0.0]
[1779074398408,55.45,76815.54,0.0,0.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,0.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,0.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,0.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,0.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,0.0,0.0,0.0]
[1779074428621,55.45,76800.12,0.0,0.0,0.0,0.0]
[1779074433658,55.45,76796.5,0.0,0.0,0.0,0.0]
[1779074438694,55.45,76800.37,0.0,0.0,0.0,0.0]
[1779074443726,55.45,76805.22,0.0,0.0,0.0,0.0]
[1779074449768,55.45,76803.64,0.0,0.0,0.0,0.0]
[1779074454804,55.45,76801.32,0.0,0.0,0.0,0.0]
[1779074459841,55.45,76797.28,0.0,0.0,0.0,0.0]
[1779074464877,55.45,76800.16,0.0,0.0,0.0,0.0]
[1779074469910,55.45,76801.97,0.0,0.0,0.0,0.0]
[1779074474944,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779074479979,55.45,76803.22,0.0,0.0,0.0,0.0]
[1779074485017,55.45,76804.62,0.0,0.0,0.0,0.0]
[1779074490066,55.45,76805.62,0.0,0.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,0.0,0.0,0.0]
[1779074497105,55.45,76789.43,0.0,0.0,0.0,0.0]
[1779074502141,55.45,76778.37,0.0,0.0,0.0,0.0]
[1779074507178,55.45,76777.03,0.0,0.0,0.0,0.0]
[1779074512213,55.45,76776.52,0.0,0.0,0.0,0.0]
[1779074517248,55.45,76776.61,0.0,0.0,0.0,0.0]
[1779074522284,55.45,76776.22,0.0,0.0,0.0,0.0]
[1779074527318,55.45,76776.01,0.0,0.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,0.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.0,0.0,0.0,0.0]
[1779074543431,55.45,76788.12,0.0,0.0,0.0,0.0]
[1779074548465,55.45,76792.29,0.0,0.0,0.0,0.0]
[1779074553500,55.45,76799.99,0.0,0.0,0.0,0.0]
[1779074558535,55.45,76796.11,0.0,0.0,0.0,0.0]
[1779074563570,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779074568607,55.45,76790.22,0.0,0.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.0,0.0,0.0,0.0]
[1779074578680,55.45,76811.4,0.0,0.0,0.0,0.0]
[1779074583711,55.45,76822.5,0.0,0.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,0.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,0.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,0.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.0,0.0,0.0,0.0]
[1779074608886,55.45,76861.49,0.0,0.0,0.0,0.0]
[1779074613935,55.45,76859.12,0.0,0.0,0.0,0.0]
[1779074618971,55.45,76856.18,0.0,0.0,0.0,0.0]
[1779074624008,55.45,76854.47,0.0,0.0,0.0,0.0]
[1779074629042,55.45,76848.91,0.0,0.0,0.0,0.0]
[1779074634076,55.45,76858.49,0.0,0.0,0.0,0.0]
[1779074639112,55.45,76858.9,0.0,0.0,0.0,0.0]
[1779074644146,55.45,76865.33,0.0,0.0,0.0,0.0]
[1779074649180,55.45,76866.9,0.0,0.0,0.0,0.0]
[1779074654216,55.45,76866.55,0.0,0.0,0.0,0.0]
[1779074659251,55.45,76867.63,0.0,0.0,0.0,0.0]
[1779074664285,55.45,76867.01,0.0,0.0,0.0,0.0]
[1779074669322,55.45,76866.59,0.0,0.0,0.0,0.0]
[1779074674356,55.45,76868.69,0.0,0.0,0.0,0.0]
[1779074679392,55.45,76865.93,0.0,0.0,0.0,0.0]
[1779074684429,55.45,76866.77,0.0,0.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.0,0.0,0.0,0.0]
[1779074694499,55.45,76885.35,0.0,0.0,0.0,0.0]
[1779074699535,55.45,76883.69,0.0,0.0,0.0,0.0]
[1779074704571,55.45,76870.69,0.0,0.0,0.0,0.0]
[1779074709607,55.45,76875.48,0.0,0.0,0.0,0.0]
[1779074714640,55.45,76873.18,0.0,0.0,0.0,0.0]
[1779074719676,55.45,76872.77,0.0,0.0,0.0,0.0]
[1779074724711,55.45,76873.37,0.0,0.0,0.0,0.0]
[1779074729746,55.45,76875.23,0.0,0.0,0.0,0.0]
[1779074734781,55.45,76876.94,0.0,0.0,0.0,0.0]
[1779074739816,55.45,76876.3,0.0,0.0,0.0,0.0]
[1779074744851,55.45,76871.75,0.0,0.0,0.0,0.0]
[1779074749897,55.45,76869.07,0.0,0.0,0.0,0.0]
[1779074754920,55.45,76862.0,0.0,0.0,0.0,0.0]
[1779074759956,55.45,76862.26,0.0,0.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,0.0,0.0,0.0]
[1779074770037,55.45,76839.46,0.0,0.0,0.0,0.0]
[1779074775073,55.45,76839.45,0.0,0.0,0.0,0.0]
[1779074780108,55.45,76835.83,0.0,0.0,0.0,0.0]
[1779074785147,55.45,76825.62,0.0,0.0,0.0,0.0]
[1779074790182,55.45,76824.14,0.0,0.0,0.0,0.0]
[1779074795217,55.45,76824.88,0.0,0.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,0.0,0.0,0.0]
[1779074805288,55.45,76836.66,0.0,0.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,0.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,0.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,0.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,0.0,0.0,0.0]
[1779074835503,55.45,76883.24,0.0,0.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,0.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,0.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,0.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,0.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,0.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,0.0,0.0,0.0]
[1779074875782,55.45,76906.47,0.0,0.0,0.0,0.0]
[1779074880818,55.45,76903.91,0.0,0.0,0.0,0.0]
[1779074885852,55.45,76897.37,0.0,0.0,0.0,0.0]
[1779074890892,55.45,76894.87,0.0,0.0,0.0,0.0]
[1779074895927,55.45,76892.01,0.0,0.0,0.0,0.0]
[1779074900965,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779074906005,55.45,76895.89,0.0,0.0,0.0,0.0]
[1779074911041,55.45,76898.61,0.0,0.0,0.0,0.0]
[1779074916074,55.45,76895.44,0.0,0.0,0.0,0.0]
[1779074921111,55.45,76896.05,0.0,0.0,0.0,0.0]
[1779074926146,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779074931180,55.45,76924.18,0.0,0.0,0.0,0.0]
[1779074936215,55.45,76926.79,0.0,0.0,0.0,0.0]
[1779074941253,55.45,76920.86,0.0,0.0,0.0,0.0]
[1779074946288,55.45,76906.99,0.0,0.0,0.0,0.0]
[1779074951321,55.45,76905.24,0.0,0.0,0.0,0.0]
[1779074956356,55.45,76903.86,0.0,0.0,0.0,0.0]
[1779074961391,55.45,76900.04,0.0,0.0,0.0,0.0]
[1779074967432,55.45,76901.54,0.0,0.0,0.0,0.0]
[1779074972468,55.45,76901.49,0.0,0.0,0.0,0.0]
[1779074977503,55.45,76901.5,0.0,0.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,0.0,0.0,0.0]
[1779074990597,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779074995629,55.45,76895.57,0.0,0.0,0.0,0.0]
[1779075000665,55.45,76896.24,0.0,0.0,0.0,0.0]
[1779075005699,55.45,76889.47,0.0,0.0,0.0,0.0]
[1779075010734,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779075015769,55.45,76885.46,0.0,0.0,0.0,0.0]
[1779075020809,55.45,76877.34,0.0,0.0,0.0,0.0]
[1779075025840,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,0.0,0.0,0.0]
[1779075036364,55.45,76883.3,0.0,0.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,0.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,0.0,0.0,0.0]
[1779075052024,55.45,76843.94,0.0,0.0,0.0,0.0]
[1779075057059,55.45,76833.04,0.0,0.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,0.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,0.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,0.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,0.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,0.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,0.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,0.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,0.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,0.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,0.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,0.0,0.0,0.0]
[1779075117490,55.45,76813.66,0.0,0.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,0.0,0.0,0.0]
[1779075127562,55.45,76771.55,0.0,0.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,0.0,0.0,0.0]
[1779075137632,55.45,76752.2,0.0,0.0,0.0,0.0]
[1779075142667,55.45,76751.32,0.0,0.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,0.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.0,0.0,0.0,0.0]
[1779075157773,55.45,76748.47,0.0,0.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,0.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,0.0,0.0,0.0]
[1779075172877,55.45,76777.38,0.0,0.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,0.0,0.0,0.0]
[1779075182950,55.45,76766.38,0.0,0.0,0.0,0.0]
[1779075187986,55.45,76768.53,0.0,0.0,0.0,0.0]
[1779075193025,55.45,76767.47,0.0,0.0,0.0,0.0]
[1779075198062,55.45,76768.87,0.0,0.0,0.0,0.0]
[1779075203097,55.45,76768.36,0.0,0.0,0.0,0.0]
[1779075208132,55.45,76767.33,0.0,0.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,0.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779075223270,55.45,76787.77,0.0,0.0,0.0,0.0]
[1779075228305,55.45,76789.5,0.0,0.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,0.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,0.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,0.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,0.0,0.0,0.0]
[1779075258520,55.45,76804.42,0.0,0.0,0.0,0.0]
[1779075263554,55.45,76795.7,0.0,0.0,0.0,0.0]
[1779075268590,55.45,76797.49,0.0,0.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.0,0.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.0,0.0,0.0,0.0]
[1779075283695,55.45,76843.47,0.0,0.0,0.0,0.0]
[1779075288731,55.45,76850.67,0.0,0.0,0.0,0.0]
[1779075293764,55.45,76848.4,0.0,0.0,0.0,0.0]
[1779075298800,55.45,76838.09,0.0,0.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,0.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,0.0,0.0,0.0]
[1779075313905,55.45,76810.9,0.0,0.0,0.0,0.0]
[1779075318942,55.45,76809.11,0.0,0.0,0.0,0.0]
[1779075323975,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779075329010,55.45,76805.19,0.0,0.0,0.0,0.0]
[1779075334045,55.45,76804.98,0.0,0.0,0.0,0.0]
[1779075339082,55.45,76799.38,0.0,0.0,0.0,0.0]
[1779075344115,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779075349153,55.45,76807.45,0.0,0.0,0.0,0.0]
[1779075354185,55.45,76805.86,0.0,0.0,0.0,0.0]
[1779075359226,55.45,76809.07,0.0,0.0,0.0,0.0]
[1779075364257,55.45,76807.72,0.0,0.0,0.0,0.0]
[1779075369290,55.45,76814.49,0.0,0.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,0.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,0.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,0.0,0.0,0.0]
[1779075389432,55.45,76838.36,0.0,0.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,0.0,0.0,0.0]
[1779075399502,55.45,76860.21,0.0,0.0,0.0,0.0]
[1779075404537,55.45,76873.16,0.0,0.0,0.0,0.0]
[1779075409573,55.45,76870.08,0.0,0.0,0.0,0.0]
[1779075414614,55.45,76860.82,0.0,0.0,0.0,0.0]
[1779075419644,55.45,76852.68,0.0,0.0,0.0,0.0]
[1779075424683,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779075429717,55.45,76854.73,0.0,0.0,0.0,0.0]
[1779075434752,55.45,76854.86,0.0,0.0,0.0,0.0]
[1779075439787,55.45,76851.72,0.0,0.0,0.0,0.0]
[1779075444828,55.45,76853.01,0.0,0.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,0.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,0.0,0.0,0.0]
[1779075469999,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779075475042,55.45,76839.58,0.0,0.0,0.0,0.0]
[1779075480082,55.45,76832.82,0.0,0.0,0.0,0.0]
[1779075485121,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779075490158,55.45,76833.91,0.0,0.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,0.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,0.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,0.0,0.0,0.0]
[1779075510297,55.45,76836.42,0.0,0.0,0.0,0.0]
[1779075515331,55.45,76832.83,0.0,0.0,0.0,0.0]
[1779075520366,55.45,76831.69,0.0,0.0,0.0,0.0]
[1779075525408,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779075530437,55.45,76832.37,0.0,0.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,0.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,0.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,0.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,0.0,0.0,0.0]
[1779075555615,55.45,76819.86,0.0,0.0,0.0,0.0]
[1779075560650,55.45,76819.12,0.0,0.0,0.0,0.0]
[1779075567701,55.45,76817.53,0.0,0.0,0.0,0.0]
[1779075572736,55.45,76817.52,0.0,0.0,0.0,0.0]
[1779075577770,55.45,76827.71,0.0,0.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,0.0,0.0,0.0]
[1779075587841,55.45,76845.6,0.0,0.0,0.0,0.0]
[1779075592876,55.45,76849.14,0.0,0.0,0.0,0.0]
[1779075597911,55.45,76851.67,0.0,0.0,0.0,0.0]
[1779075602946,55.45,76848.12,0.0,0.0,0.0,0.0]
[1779075607983,55.45,76841.14,0.0,0.0,0.0,0.0]
[1779075613021,55.45,76841.78,0.0,0.0,0.0,0.0]
[1779075618057,55.45,76841.48,0.0,0.0,0.0,0.0]
[1779075623091,55.45,76841.86,0.0,0.0,0.0,0.0]
[1779075628125,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779075633162,55.45,76834.11,0.0,0.0,0.0,0.0]
[1779075638196,55.45,76834.53,0.0,0.0,0.0,0.0]
[1779075643232,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075648266,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779075653304,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075658338,55.45,76833.97,0.0,0.0,0.0,0.0]
[1779075663372,55.45,76832.04,0.0,0.0,0.0,0.0]
[1779075668407,55.45,76834.35,0.0,0.0,0.0,0.0]
[1779075673442,55.45,76842.7,0.0,0.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,0.0,0.0,0.0]
[1779075683514,55.45,76857.44,0.0,0.0,0.0,0.0]
[1779075688546,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779075693583,55.45,76860.73,0.0,0.0,0.0,0.0]
[1779075698618,55.45,76861.65,0.0,0.0,0.0,0.0]
[1779075703652,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779075708689,55.45,76870.54,0.0,0.0,0.0,0.0]
[1779075713722,55.45,76870.66,0.0,0.0,0.0,0.0]
[1779075718758,55.45,76869.55,0.0,0.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,0.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,0.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,0.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,0.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,0.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,0.0,0.0,0.0]
[1779075754007,55.45,76868.65,0.0,0.0,0.0,0.0]
[1779075759041,55.45,76863.75,0.0,0.0,0.0,0.0]
[1779075764079,55.45,76855.17,0.0,0.0,0.0,0.0]
[1779075769114,55.45,76857.53,0.0,0.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,0.0,0.0,0.0]
[1779075779185,55.45,76862.75,0.0,0.0,0.0,0.0]
[1779075784220,55.45,76862.58,0.0,0.0,0.0,0.0]
[1779075789255,55.45,76862.83,0.0,0.0,0.0,0.0]
[1779075794290,55.45,76857.13,0.0,0.0,0.0,0.0]
[1779075799325,55.45,76861.74,0.0,0.0,0.0,0.0]
[1779075804361,55.45,76861.71,0.0,0.0,0.0,0.0]
[1779075809397,55.45,76863.46,0.0,0.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,0.0,0.0,0.0]
[1779075819479,55.45,76878.84,0.0,0.0,0.0,0.0]
[1779075824515,55.45,76881.59,0.0,0.0,0.0,0.0]
[1779075829549,55.45,76887.66,0.0,0.0,0.0,0.0]
[1779075834584,55.45,76892.2,0.0,0.0,0.0,0.0]
[1779075839623,55.45,76894.61,0.0,0.0,0.0,0.0]
[1779075844658,55.45,76895.17,0.0,0.0,0.0,0.0]
[1779075849693,55.45,76891.32,0.0,0.0,0.0,0.0]
[1779075854734,55.45,76896.2,0.0,0.0,0.0,0.0]
[1779075859766,55.45,76911.96,0.0,0.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,0.0,0.0,0.0]
[1779075869840,55.45,76932.74,0.0,0.0,0.0,0.0]
[1779075874872,55.45,76929.79,0.0,0.0,0.0,0.0]
[1779075879907,55.45,76930.41,0.0,0.0,0.0,0.0]
[1779075884944,55.45,76930.96,0.0,0.0,0.0,0.0]
[1779075889977,55.45,76933.0,0.0,0.0,0.0,0.0]
[1779075895012,55.45,76942.98,0.0,0.0,0.0,0.0]
[1779075900062,55.45,76931.58,0.0,0.0,0.0,0.0]
[1779075905083,55.45,76931.79,0.0,0.0,0.0,0.0]
[1779075910120,55.45,76931.04,0.0,0.0,0.0,0.0]
[1779075915163,55.45,76929.58,0.0,0.0,0.0,0.0]
[1779075920198,55.45,76919.87,0.0,0.0,0.0,0.0]
[1779075925233,55.45,76923.04,0.0,0.0,0.0,0.0]
[1779075930268,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779075935303,55.45,76926.49,0.0,0.0,0.0,0.0]
[1779075940339,55.45,76925.5,0.0,0.0,0.0,0.0]
[1779075945373,55.45,76925.4,0.0,0.0,0.0,0.0]
[1779075950411,55.45,76917.97,0.0,0.0,0.0,0.0]
[1779075955445,55.45,76919.25,0.0,0.0,0.0,0.0]
[1779075960480,55.45,76916.4,0.0,0.0,0.0,0.0]
[1779075965516,55.45,76936.93,0.0,0.0,0.0,0.0]
[1779075970552,55.45,76939.98,0.0,0.0,0.0,0.0]
[1779075975586,55.45,76942.89,0.0,0.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,0.0,0.0,0.0]
[1779075985663,55.45,76928.63,0.0,0.0,0.0,0.0]
[1779075990696,55.45,76919.79,0.0,0.0,0.0,0.0]
[1779075995730,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779076000774,55.45,76914.88,0.0,0.0,0.0,0.0]
[1779076005809,55.45,76912.43,0.0,0.0,0.0,0.0]
[1779076010845,55.45,76914.17,0.0,0.0,0.0,0.0]
[1779076015880,55.45,76912.67,0.0,0.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,0.0,0.0,0.0]
[1779076025949,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779076030985,55.45,76898.08,0.0,0.0,0.0,0.0]
[1779076036019,55.45,76909.83,0.0,0.0,0.0,0.0]
[1779076041054,55.45,76910.5,0.0,0.0,0.0,0.0]
[1779076046089,55.45,76907.74,0.0,0.0,0.0,0.0]
[1779076051124,55.45,76898.75,0.0,0.0,0.0,0.0]
[1779076056159,55.45,76902.58,0.0,0.0,0.0,0.0]
[1779076061195,55.45,76900.75,0.0,0.0,0.0,0.0]
[1779076066228,55.45,76893.18,0.0,0.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,0.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,0.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,0.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,0.0,0.0,0.0]
[1779076091404,55.45,76908.94,0.0,0.0,0.0,0.0]
[1779076096439,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779076101475,55.45,76907.16,0.0,0.0,0.0,0.0]
[1779076106510,55.45,76907.52,0.0,0.0,0.0,0.0]
[1779076111545,55.45,76902.62,0.0,0.0,0.0,0.0]
[1779076116580,55.45,76887.78,0.0,0.0,0.0,0.0]
[1779076122623,55.45,76890.12,0.0,0.0,0.0,0.0]
[1779076126650,55.45,76890.59,0.0,0.0,0.0,0.0]
[1779076131685,55.45,76888.47,0.0,0.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,0.0,0.0,0.0]
[1779076141756,55.45,76868.69,0.0,0.0,0.0,0.0]
[1779076146790,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779076151825,55.45,76879.89,0.0,0.0,0.0,0.0]
[1779076156861,55.45,76884.16,0.0,0.0,0.0,0.0]
[1779076161897,55.45,76887.02,0.0,0.0,0.0,0.0]
[1779076166931,55.45,76887.84,0.0,0.0,0.0,0.0]
[1779076171966,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779076177002,55.45,76890.93,0.0,0.0,0.0,0.0]
[1779076182080,55.45,76891.92,0.0,0.0,0.0,0.0]
[1779076188085,55.45,76911.35,0.0,0.0,0.0,0.0]
[1779076193120,55.45,76913.21,0.0,0.0,0.0,0.0]
[1779076198155,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779076203190,55.45,76912.99,0.0,0.0,0.0,0.0]
[1779076208226,55.45,76916.92,0.0,0.0,0.0,0.0]
[1779076213260,55.45,76915.21,0.0,0.0,0.0,0.0]
[1779076219303,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779076224778,55.45,76906.62,0.0,0.0,0.0,0.0]
[1779076230380,55.45,76907.02,0.0,0.0,0.0,0.0]
[1779076235415,55.45,76907.66,0.0,0.0,0.0,0.0]
[1779076240450,55.45,76891.11,0.0,0.0,0.0,0.0]
[1779076245485,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076250520,55.45,76898.46,0.0,0.0,0.0,0.0]
[1779076255558,55.45,76897.34,0.0,0.0,0.0,0.0]
[1779076260590,55.45,76898.17,0.0,0.0,0.0,0.0]
[1779076265628,55.45,76898.32,0.0,0.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076276707,55.45,76899.8,0.0,0.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,0.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,0.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,0.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,0.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,0.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,0.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,0.0,0.0,0.0]
[1779076316986,55.45,76886.02,0.0,0.0,0.0,0.0]
[1779076322020,55.45,76878.32,0.0,0.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,0.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,0.0,0.0,0.0]
[1779076337128,55.45,76820.98,0.0,0.0,0.0,0.0]
[1779076342169,55.45,76819.33,0.0,0.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,0.0,0.0,0.0]
[1779076352241,55.45,76841.46,0.0,0.0,0.0,0.0]
[1779076358284,55.45,76848.23,0.0,0.0,0.0,0.0]
[1779076363322,55.45,76859.31,0.0,0.0,0.0,0.0]
[1779076368373,55.45,76855.85,0.0,0.0,0.0,0.0]
[1779076373407,55.45,76858.32,0.0,0.0,0.0,0.0]
[1779076378441,55.45,76858.2,0.0,0.0,0.0,0.0]
[1779076383477,55.45,76854.6,0.0,0.0,0.0,0.0]
[1779076388515,55.45,76853.46,0.0,0.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779076398584,55.45,76858.53,0.0,0.0,0.0,0.0]
[1779076403619,55.45,76858.18,0.0,0.0,0.0,0.0]
[1779076409661,55.45,76862.11,0.0,0.0,0.0,0.0]
[1779076414697,55.45,76862.94,0.0,0.0,0.0,0.0]
[1779076419733,55.45,76863.99,0.0,0.0,0.0,0.0]
[1779076424766,55.45,76875.42,0.0,0.0,0.0,0.0]
[1779076429803,55.45,76874.18,0.0,0.0,0.0,0.0]
[1779076434839,55.45,76875.75,0.0,0.0,0.0,0.0]
[1779076439874,55.45,76875.91,0.0,0.0,0.0,0.0]
[1779076444909,55.45,76865.12,0.0,0.0,0.0,0.0]
[1779076449944,55.45,76860.71,0.0,0.0,0.0,0.0]
[1779076454980,55.45,76860.89,0.0,0.0,0.0,0.0]
[1779076460016,55.45,76858.54,0.0,0.0,0.0,0.0]
[1779076465053,55.45,76855.92,0.0,0.0,0.0,0.0]
[1779076470087,55.45,76852.23,0.0,0.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,0.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,0.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,0.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,0.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.0,0.0,0.0,0.0]
[1779076506339,55.45,76856.18,0.0,0.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,0.0,0.0,0.0]
[1779076516410,55.45,76841.06,0.0,0.0,0.0,0.0]
[1779076521446,55.45,76848.5,0.0,0.0,0.0,0.0]
[1779076526894,55.45,76847.06,0.0,0.0,0.0,0.0]
[1779076532521,55.45,76846.38,0.0,0.0,0.0,0.0]
[1779076537558,55.45,76849.36,0.0,0.0,0.0,0.0]
[1779076542593,55.45,76848.06,0.0,0.0,0.0,0.0]
[1779076547628,55.45,76848.72,0.0,0.0,0.0,0.0]
[1779076552664,55.45,76849.3,0.0,0.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,0.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,0.0,0.0,0.0]
[1779076577841,55.45,76830.79,0.0,0.0,0.0,0.0]
[1779076582876,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779076587911,55.45,76833.57,0.0,0.0,0.0,0.0]
[1779076592945,55.45,76834.26,0.0,0.0,0.0,0.0]
[1779076597981,55.45,76844.16,0.0,0.0,0.0,0.0]
[1779076603016,55.45,76843.85,0.0,0.0,0.0,0.0]
[1779076608051,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,0.0,0.0,0.0]
[1779076618121,55.45,76847.32,0.0,0.0,0.0,0.0]
[1779076623157,55.45,76849.08,0.0,0.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,0.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,0.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,0.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,0.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,0.0,0.0,0.0]
[1779076654374,55.45,76853.15,0.0,0.0,0.0,0.0]
[1779076659413,55.45,76853.48,0.0,0.0,0.0,0.0]
[1779076664444,55.45,76859.21,0.0,0.0,0.0,0.0]
[1779076669479,55.45,76859.26,0.0,0.0,0.0,0.0]
[1779076674514,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779076680556,55.45,76861.91,0.0,0.0,0.0,0.0]
[1779076685591,55.45,76857.82,0.0,0.0,0.0,0.0]
[1779076690627,55.45,76857.67,0.0,0.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,0.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,0.0,0.0,0.0]
[1779076708755,55.45,76870.34,0.0,0.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779076718829,55.45,76892.84,0.0,0.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,0.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,0.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,0.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,0.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,0.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,0.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,0.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,0.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,0.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,0.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,0.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,0.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,0.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,0.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,0.0,0.0,0.0]
[1779076809471,55.45,76867.31,0.0,0.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,0.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,0.0,0.0,0.0]
[1779076824573,55.45,76885.97,0.0,0.0,0.0,0.0]
[1779076829608,55.45,76883.17,0.0,0.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,0.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,0.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,0.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,0.0,0.0,0.0]
[1779076854783,55.45,76879.52,0.0,0.0,0.0,0.0]
[1779076859818,55.45,76887.58,0.0,0.0,0.0,0.0]
[1779076864854,55.45,76889.77,0.0,0.0,0.0,0.0]
[1779076869888,55.45,76883.56,0.0,0.0,0.0,0.0]
[1779076874924,55.45,76886.65,0.0,0.0,0.0,0.0]
[1779076879958,55.45,76893.12,0.0,0.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,0.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,0.0,0.0,0.0]
[1779076900100,55.45,76905.21,0.0,0.0,0.0,0.0]
[1779076905135,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076910172,55.45,76911.64,0.0,0.0,0.0,0.0]
[1779076915205,55.45,76889.7,0.0,0.0,0.0,0.0]
[1779076920240,55.45,76868.28,0.0,0.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,0.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,0.0,0.0,0.0]
[1779076935345,55.45,76872.88,0.0,0.0,0.0,0.0]
[1779076940380,55.45,76875.66,0.0,0.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,0.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,0.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,0.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,0.0,0.0,0.0]
[1779076965556,55.45,76888.9,0.0,0.0,0.0,0.0]
[1779076970598,55.45,76888.83,0.0,0.0,0.0,0.0]
[1779076975633,55.45,76885.02,0.0,0.0,0.0,0.0]
[1779076980668,55.45,76884.05,0.0,0.0,0.0,0.0]
[1779076985703,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779076990739,55.45,76888.5,0.0,0.0,0.0,0.0]
[1779076995773,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779077000811,55.45,76890.13,0.0,0.0,0.0,0.0]
[1779077005843,55.45,76882.33,0.0,0.0,0.0,0.0]
[1779077010881,55.45,76881.55,0.0,0.0,0.0,0.0]
[1779077015913,55.45,76881.86,0.0,0.0,0.0,0.0]
[1779077020948,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077031019,55.45,76865.1,0.0,0.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,0.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,0.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,0.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,0.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,0.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,0.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,0.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,0.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,0.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,0.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,0.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,0.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,0.0,0.0,0.0]
[1779077111582,55.45,76873.85,0.0,0.0,0.0,0.0]
[1779077116621,55.45,76879.68,0.0,0.0,0.0,0.0]
[1779077121655,55.45,76878.03,0.0,0.0,0.0,0.0]
[1779077126692,55.45,76881.06,0.0,0.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.0,0.0,0.0,0.0]
[1779077136763,55.45,76877.26,0.0,0.0,0.0,0.0]
[1779077141800,55.45,76876.57,0.0,0.0,0.0,0.0]
[1779077146833,55.45,76879.78,0.0,0.0,0.0,0.0]
[1779077151869,55.45,76883.62,0.0,0.0,0.0,0.0]
[1779077156904,55.45,76883.7,0.0,0.0,0.0,0.0]
[1779077161948,55.45,76884.13,0.0,0.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,0.0,0.0,0.0]
[1779077172011,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779077177045,55.45,76908.54,0.0,0.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,0.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,0.0,0.0,0.0]
[1779077202220,55.45,76883.26,0.0,0.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,0.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,0.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,0.0,0.0,0.0]
[1779077222360,55.45,76871.4,0.0,0.0,0.0,0.0]
[1779077227396,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779077232431,55.45,76893.11,0.0,0.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,0.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,0.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,0.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,0.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,0.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,0.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,0.0,0.0,0.0]
[1779077272715,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779077277750,55.45,76883.74,0.0,0.0,0.0,0.0]
[1779077282785,55.45,76872.71,0.0,0.0,0.0,0.0]
[1779077287820,55.45,76870.82,0.0,0.0,0.0,0.0]
[1779077292854,55.45,76866.91,0.0,0.0,0.0,0.0]
[1779077297891,55.45,76867.13,0.0,0.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,0.0,0.0,0.0]
[1779077308968,55.45,76870.17,0.0,0.0,0.0,0.0]
[1779077314004,55.45,76875.07,0.0,0.0,0.0,0.0]
[1779077319039,55.45,76876.82,0.0,0.0,0.0,0.0]
[1779077324074,55.45,76877.67,0.0,0.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,0.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,0.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,0.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,0.0,0.0,0.0]
[1779077349249,55.45,76884.54,0.0,0.0,0.0,0.0]
[1779077354284,55.45,76886.11,0.0,0.0,0.0,0.0]
[1779077359319,55.45,76887.32,0.0,0.0,0.0,0.0]
[1779077364356,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779077369391,55.45,76898.01,0.0,0.0,0.0,0.0]
[1779077374424,55.45,76898.18,0.0,0.0,0.0,0.0]
[1779077379460,55.45,76899.98,0.0,0.0,0.0,0.0]
[1779077384494,55.45,76904.21,0.0,0.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,0.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,0.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,0.0,0.0,0.0]
[1779077410680,55.45,76938.53,0.0,0.0,0.0,0.0]
[1779077415718,55.47,76936.94,0.0,0.0,0.0,0.0]
[1779077420760,55.47,76930.35,0.0,0.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,0.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,0.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,0.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,0.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,0.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,0.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,0.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,0.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,0.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,0.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,0.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,0.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,0.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,0.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,0.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,0.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,0.0,0.0,0.0]
[1779077514414,55.47,76902.75,0.0,0.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,0.0,0.0,0.0]
[1779077524488,55.47,76913.44,0.0,0.0,0.0,0.0]
[1779077529521,55.47,76918.7,0.0,0.0,0.0,0.0]
[1779077534553,55.47,76910.89,0.0,0.0,0.0,0.0]
[1779077539609,55.47,76911.95,0.0,0.0,0.0,0.0]
[1779077544636,55.47,76909.89,0.0,0.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,0.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,0.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,0.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,0.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,0.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,0.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,0.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,0.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,0.0,0.0,0.0]
[1779077594987,55.47,76930.87,0.0,0.0,0.0,0.0]
[1779077600030,55.47,76932.73,0.0,0.0,0.0,0.0]
[1779077605064,55.47,76932.0,0.0,0.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,0.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,0.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,0.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,0.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,0.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,0.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,0.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,0.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,0.0,0.0,0.0]
[1779077655438,55.51,76967.34,0.0,0.0,0.0,0.0]
[1779077660473,55.51,76965.41,0.0,0.0,0.0,0.0]
[1779077665513,55.51,76966.13,0.0,0.0,0.0,0.0]
[1779077670551,55.51,76960.03,0.0,0.0,0.0,0.0]
[1779077675598,55.51,76956.59,0.0,0.0,0.0,0.0]
[1779077680620,55.51,76954.31,0.0,0.0,0.0,0.0]
[1779077685659,55.51,76959.01,0.0,0.0,0.0,0.0]
[1779077690690,55.51,76960.07,0.0,0.0,0.0,0.0]
[1779077695726,55.51,76955.57,0.0,0.0,0.0,0.0]
[1779077700760,55.51,76954.53,0.0,0.0,0.0,0.0]
[1779077705797,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,0.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779077720900,55.51,76946.73,0.0,0.0,0.0,0.0]
[1779077725935,55.51,76942.57,0.0,0.0,0.0,0.0]
[1779077730970,55.51,76941.49,0.0,0.0,0.0,0.0]
[1779077737012,55.51,76941.64,0.0,0.0,0.0,0.0]
[1779077742047,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779077747082,55.51,76947.1,0.0,0.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,0.0,0.0,0.0]
[1779077762188,55.51,76953.91,0.0,0.0,0.0,0.0]
[1779077767223,55.51,76959.26,0.0,0.0,0.0,0.0]
[1779077772259,55.51,76957.87,0.0,0.0,0.0,0.0]
[1779077777293,55.51,76964.01,0.0,0.0,0.0,0.0]
[1779077782329,55.51,76964.34,0.0,0.0,0.0,0.0]
[1779077787363,55.51,76965.21,0.0,0.0,0.0,0.0]
[1779077792399,55.51,76963.92,0.0,0.0,0.0,0.0]
[1779077797434,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779077802470,55.51,76958.12,0.0,0.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,0.0,0.0,0.0]
[1779077812545,55.51,76921.27,0.0,0.0,0.0,0.0]
[1779077817579,55.51,76929.55,0.0,0.0,0.0,0.0]
[1779077822614,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779077827649,55.51,76929.65,0.0,0.0,0.0,0.0]
[1779077832685,55.51,76930.58,0.0,0.0,0.0,0.0]
[1779077837720,55.51,76927.05,0.0,0.0,0.0,0.0]
[1779077842755,55.51,76926.65,0.0,0.0,0.0,0.0]
[1779077847791,55.51,76924.16,0.0,0.0,0.0,0.0]
[1779077852827,55.51,76924.93,0.0,0.0,0.0,0.0]
[1779077857862,55.51,76924.71,0.0,0.0,0.0,0.0]
[1779077862900,55.51,76924.01,0.0,0.0,0.0,0.0]
[1779077867945,55.51,76923.78,0.0,0.0,0.0,0.0]
[1779077872979,55.51,76923.13,0.0,0.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,0.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,0.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,0.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,0.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,0.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,0.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,0.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,0.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,0.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,0.0,0.0,0.0]
[1779077933403,55.51,76904.56,0.0,0.0,0.0,0.0]
[1779077938438,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779077943473,55.51,76907.92,0.0,0.0,0.0,0.0]
[1779077948509,55.51,76907.0,0.0,0.0,0.0,0.0]
[1779077953544,55.51,76908.78,0.0,0.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,0.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,0.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,0.0,0.0,0.0]
[1779077974694,55.51,76925.75,0.0,0.0,0.0,0.0]
[1779077979727,55.51,76925.21,0.0,0.0,0.0,0.0]
[1779077984762,55.51,76925.74,0.0,0.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,0.0,0.0,0.0]
[1779077994832,55.51,76916.5,0.0,0.0,0.0,0.0]
[1779077999867,55.51,76917.87,0.0,0.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779078009937,55.51,76903.26,0.0,0.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,0.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,0.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,0.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,0.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,0.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,0.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,0.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,0.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,0.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,0.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,0.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,0.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,0.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,0.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,0.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,0.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,0.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,0.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,0.0,0.0,0.0]
[1779078128791,55.51,76865.26,0.0,0.0,0.0,0.0]
[1779078133825,55.51,76864.57,0.0,0.0,0.0,0.0]
[1779078138861,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,0.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,0.0,0.0,0.0]
[1779078153965,55.51,76859.57,0.0,0.0,0.0,0.0]
[1779078159003,55.51,76860.33,0.0,0.0,0.0,0.0]
[1779078164035,55.51,76860.42,0.0,0.0,0.0,0.0]
[1779078169072,55.51,76859.05,0.0,0.0,0.0,0.0]
[1779078175115,55.51,76858.43,0.0,0.0,0.0,0.0]
[1779078181154,55.51,76850.05,0.0,0.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779078192233,55.51,76813.62,0.0,0.0,0.0,0.0]
[1779078197269,55.51,76810.76,0.0,0.0,0.0,0.0]
[1779078202304,55.51,76809.7,0.0,0.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,0.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,0.0,0.0,0.0]
[1779078216406,55.51,76757.27,0.0,0.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,0.0,0.0,0.0]
[1779078226482,55.51,76739.26,0.0,0.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,0.0,0.0,0.0]
[1779078236555,55.51,76744.61,0.0,0.0,0.0,0.0]
[1779078241585,55.51,76744.72,0.0,0.0,0.0,0.0]
[1779078246620,55.51,76729.49,0.0,0.0,0.0,0.0]
[1779078251656,55.51,76725.75,0.0,0.0,0.0,0.0]
[1779078256691,55.51,76723.39,0.0,0.0,0.0,0.0]
[1779078262733,55.51,76721.94,0.0,0.0,0.0,0.0]
[1779078267768,55.51,76719.28,0.0,0.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,0.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,0.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,0.0,0.0,0.0]
[1779078287909,55.51,76721.85,0.0,0.0,0.0,0.0]
[1779078292944,55.51,76724.75,0.0,0.0,0.0,0.0]
[1779078297978,55.51,76724.58,0.0,0.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,0.0,0.0,0.0]
[1779078318131,55.51,76682.52,0.0,0.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,0.0,0.0,0.0]
[1779078328205,55.51,76705.68,0.0,0.0,0.0,0.0]
[1779078333241,55.51,76706.37,0.0,0.0,0.0,0.0]
[1779078338277,55.51,76704.44,0.0,0.0,0.0,0.0]
[1779078343314,55.51,76700.29,0.0,0.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,0.0,0.0,0.0]
[1779078353386,55.51,76710.44,0.0,0.0,0.0,0.0]
[1779078358422,55.51,76709.81,0.0,0.0,0.0,0.0]
[1779078363458,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779078368492,55.51,76712.22,0.0,0.0,0.0,0.0]
[1779078373529,55.51,76712.82,0.0,0.0,0.0,0.0]
[1779078378565,55.51,76714.91,0.0,0.0,0.0,0.0]
[1779078383605,55.51,76713.74,0.0,0.0,0.0,0.0]
[1779078388635,55.51,76715.54,0.0,0.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,0.0,0.0,0.0]
[1779078398707,55.51,76727.39,0.0,0.0,0.0,0.0]
[1779078403742,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779078408777,55.51,76731.1,0.0,0.0,0.0,0.0]
[1779078413812,55.51,76734.97,0.0,0.0,0.0,0.0]
[1779078418848,55.51,76734.62,0.0,0.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,0.0,0.0,0.0]
[1779078428919,55.51,76725.94,0.0,0.0,0.0,0.0]
[1779078433953,55.51,76725.53,0.0,0.0,0.0,0.0]
[1779078438988,55.51,76724.1,0.0,0.0,0.0,0.0]
[1779078444024,55.51,76724.82,0.0,0.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,0.0,0.0,0.0]
[1779078454094,55.51,76709.1,0.0,0.0,0.0,0.0]
[1779078459129,55.51,76703.86,0.0,0.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,0.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,0.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,0.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,0.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,0.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,0.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,0.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,0.0,0.0,0.0]
[1779078504444,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779078509479,55.51,76699.03,0.0,0.0,0.0,0.0]
[1779078514519,55.51,76689.89,0.0,0.0,0.0,0.0]
[1779078519551,55.51,76691.37,0.0,0.0,0.0,0.0]
[1779078524584,55.51,76690.33,0.0,0.0,0.0,0.0]
[1779078529619,55.51,76690.55,0.0,0.0,0.0,0.0]
[1779078534654,55.51,76690.13,0.0,0.0,0.0,0.0]
[1779078539689,55.51,76690.35,0.0,0.0,0.0,0.0]
[1779078544724,55.51,76688.18,0.0,0.0,0.0,0.0]
[1779078549760,55.51,76681.03,0.0,0.0,0.0,0.0]
[1779078554794,55.51,76686.5,0.0,0.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,0.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,0.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,0.0,0.0,0.0]
[1779078574934,55.51,76692.04,0.0,0.0,0.0,0.0]
[1779078579969,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779078585021,55.51,76711.2,0.0,0.0,0.0,0.0]
[1779078590039,55.51,76717.31,0.0,0.0,0.0,0.0]
[1779078595073,55.51,76718.25,0.0,0.0,0.0,0.0]
[1779078600112,55.51,76721.36,0.0,0.0,0.0,0.0]
[1779078605144,55.51,76717.25,0.0,0.0,0.0,0.0]
[1779078610189,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078615214,55.51,76720.3,0.0,0.0,0.0,0.0]
[1779078620250,55.51,76717.71,0.0,0.0,0.0,0.0]
[1779078625284,55.51,76718.13,0.0,0.0,0.0,0.0]
[1779078630320,55.51,76718.72,0.0,0.0,0.0,0.0]
[1779078635354,55.51,76716.2,0.0,0.0,0.0,0.0]
[1779078640390,55.51,76716.9,0.0,0.0,0.0,0.0]
[1779078645424,55.51,76712.6,0.0,0.0,0.0,0.0]
[1779078650459,55.51,76711.43,0.0,0.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,0.0,0.0,0.0]
[1779078660529,55.51,76690.96,0.0,0.0,0.0,0.0]
[1779078665568,55.51,76690.47,0.0,0.0,0.0,0.0]
[1779078670604,55.51,76689.35,0.0,0.0,0.0,0.0]
[1779078675634,55.51,76691.3,0.0,0.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,0.0,0.0,0.0]
[1779078685713,55.51,76713.12,0.0,0.0,0.0,0.0]
[1779078690746,55.51,76717.32,0.0,0.0,0.0,0.0]
[1779078695783,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078700817,55.51,76719.42,0.0,0.0,0.0,0.0]
[1779078705853,55.51,76727.2,0.0,0.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,0.0,0.0,0.0]
[1779078715922,55.51,76716.1,0.0,0.0,0.0,0.0]
[1779078720958,55.51,76708.97,0.0,0.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,0.0,0.0,0.0]
[1779078732486,55.51,76702.52,0.0,0.0,0.0,0.0]
[1779078738096,55.51,76703.13,0.0,0.0,0.0,0.0]
[1779078743131,55.51,76703.85,0.0,0.0,0.0,0.0]
[1779078748166,55.51,76699.3,0.0,0.0,0.0,0.0]
[1779078753202,55.51,76699.02,0.0,0.0,0.0,0.0]
[1779078758238,55.51,76703.75,0.0,0.0,0.0,0.0]
[1779078763271,55.51,76705.83,0.0,0.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,0.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,0.0,0.0,0.0]
[1779078778377,55.51,76725.62,0.0,0.0,0.0,0.0]
[1779078783411,55.51,76719.39,0.0,0.0,0.0,0.0]
[1779078788446,55.51,76714.46,0.0,0.0,0.0,0.0]
[1779078793484,55.51,76715.36,0.0,0.0,0.0,0.0]
[1779078798519,55.51,76711.78,0.0,0.0,0.0,0.0]
[1779078803554,55.51,76712.27,0.0,0.0,0.0,0.0]
[1779078808589,55.51,76701.13,0.0,0.0,0.0,0.0]
[1779078813625,55.51,76703.4,0.0,0.0,0.0,0.0]
[1779078818660,55.51,76699.68,0.0,0.0,0.0,0.0]
[1779078823695,55.51,76698.02,0.0,0.0,0.0,0.0]
[1779078828730,55.51,76697.22,0.0,0.0,0.0,0.0]
[1779078833765,55.51,76697.77,0.0,0.0,0.0,0.0]
[1779078838800,55.51,76697.32,0.0,0.0,0.0,0.0]
[1779078843837,55.51,76696.83,0.0,0.0,0.0,0.0]
[1779078848873,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,0.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,0.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,0.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,0.0,0.0,0.0]
[1779078879084,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779078884124,55.51,76717.53,0.0,0.0,0.0,0.0]
[1779078889155,55.51,76718.81,0.0,0.0,0.0,0.0]
[1779078894190,55.51,76723.08,0.0,0.0,0.0,0.0]
[1779078899228,55.51,76724.67,0.0,0.0,0.0,0.0]
[1779078904262,55.51,76728.84,0.0,0.0,0.0,0.0]
[1779078909296,55.51,76730.82,0.0,0.0,0.0,0.0]
[1779078914332,55.51,76731.66,0.0,0.0,0.0,0.0]
[1779078919367,55.51,76732.65,0.0,0.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,0.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779078934473,55.51,76747.79,0.0,0.0,0.0,0.0]
[1779078939508,55.51,76759.74,0.0,0.0,0.0,0.0]
[1779078944543,55.51,76759.95,0.0,0.0,0.0,0.0]
[1779078949580,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,0.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,0.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,0.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,0.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,0.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,0.0,0.0,0.0]
[1779078986841,55.51,76753.55,0.0,0.0,0.0,0.0]
[1779078991876,55.51,76757.26,0.0,0.0,0.0,0.0]
[1779078996914,55.51,76761.19,0.0,0.0,0.0,0.0]
[1779079001947,55.51,76762.9,0.0,0.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,0.0,0.0,0.0]
[1779079012017,55.51,76790.98,0.0,0.0,0.0,0.0]
[1779079017055,55.51,76791.83,0.0,0.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,0.0,0.0,0.0]
[1779079027124,55.51,76775.81,0.0,0.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,0.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,0.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,0.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,0.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,0.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,0.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,0.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,0.0,0.0,0.0]
[1779079072439,55.51,76787.02,0.0,0.0,0.0,0.0]
[1779079077474,55.51,76790.32,0.0,0.0,0.0,0.0]
[1779079082509,55.51,76793.95,0.0,0.0,0.0,0.0]
[1779079087544,55.51,76794.04,0.0,0.0,0.0,0.0]
[1779079092579,55.51,76800.92,0.0,0.0,0.0,0.0]
[1779079097614,55.51,76805.36,0.0,0.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,0.0,0.0,0.0]
[1779079107686,55.51,76792.51,0.0,0.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,0.0,0.0,0.0]
[1779079117754,55.51,76801.15,0.0,0.0,0.0,0.0]
[1779079122788,55.51,76804.16,0.0,0.0,0.0,0.0]
[1779079127824,55.51,76799.57,0.0,0.0,0.0,0.0]
[1779079132859,55.51,76803.12,0.0,0.0,0.0,0.0]
[1779079137894,55.51,76802.91,0.0,0.0,0.0,0.0]
[1779079142929,55.51,76802.45,0.0,0.0,0.0,0.0]
[1779079147965,55.51,76803.24,0.0,0.0,0.0,0.0]
[1779079152999,55.51,76803.78,0.0,0.0,0.0,0.0]
[1779079158035,55.51,76801.79,0.0,0.0,0.0,0.0]
[1779079163073,55.51,76803.85,0.0,0.0,0.0,0.0]
[1779079168106,55.51,76787.86,0.0,0.0,0.0,0.0]
[1779079173145,55.51,76781.77,0.0,0.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,0.0,0.0,0.0]
[1779079183215,55.51,76765.61,0.0,0.0,0.0,0.0]
[1779079188250,55.51,76761.53,0.0,0.0,0.0,0.0]
[1779079193295,55.51,76760.54,0.0,0.0,0.0,0.0]
[1779079198331,55.51,76789.78,0.0,0.0,0.0,0.0]
[1779079203367,55.51,76788.77,0.0,0.0,0.0,0.0]
[1779079208402,55.51,76793.07,0.0,0.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.0,0.0,0.0,0.0]
[1779079216460,55.51,76851.13,0.0,0.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,0.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,0.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,0.0,0.0,0.0]
[1779079239644,55.51,76875.47,0.0,0.0,0.0,0.0]
[1779079246096,55.51,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779079271870,55.51,76879.68,0.0,0.0,0.0,0.0]
[1779079276909,55.51,76880.54,0.0,0.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,0.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,0.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,55.51,76928.68,0.0,0.0,0.0,0.0]
[1779079302084,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,0.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,0.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,0.0,0.0,0.0]
[1779079324237,55.51,76929.15,0.0,0.0,0.0,0.0]
[1779079329273,55.51,76929.85,0.0,0.0,0.0,0.0]
[1779079334311,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779079340351,55.51,76929.13,0.0,0.0,0.0,0.0]
[1779079345389,55.51,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,55.51,76928.01,0.0,0.0,0.0,0.0]
[1779079355460,55.51,76928.09,0.0,0.0,0.0,0.0]
[1779079360494,55.51,76928.28,0.0,0.0,0.0,0.0]
[1779079365529,55.51,76925.27,0.0,0.0,0.0,0.0]
[1779079370566,55.51,76926.38,0.0,0.0,0.0,0.0]
[1779079375600,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779079381641,55.51,76932.67,0.0,0.0,0.0,0.0]
[1779079387084,55.51,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779079397764,55.51,76928.24,0.0,0.0,0.0,0.0]
[1779079402799,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079407835,55.51,76934.5,0.0,0.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,0.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,0.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,0.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,0.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,0.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,0.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,0.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,0.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,0.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,0.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,0.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,0.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,0.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,0.0,0.0,0.0]
[1779079526665,55.51,76925.6,0.0,0.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,0.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,0.0,0.0,0.0]
[1779079543787,55.51,76934.19,0.0,0.0,0.0,0.0]
[1779079548825,55.51,76934.86,0.0,0.0,0.0,0.0]
[1779079553856,55.51,76945.91,0.0,0.0,0.0,0.0]
[1779079558893,55.51,76950.42,0.0,0.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,0.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779079573998,55.51,76954.56,0.0,0.0,0.0,0.0]
[1779079579035,55.51,76965.47,0.0,0.0,0.0,0.0]
[1779079584068,55.51,76965.71,0.0,0.0,0.0,0.0]
[1779079589108,55.51,76966.37,0.0,0.0,0.0,0.0]
[1779079594139,55.51,76966.79,0.0,0.0,0.0,0.0]
[1779079599174,55.51,76966.34,0.0,0.0,0.0,0.0]
[1779079604209,55.51,76951.06,0.0,0.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,0.0,0.0,0.0]
[1779079619314,55.51,76961.14,0.0,0.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,0.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779079639454,55.51,76938.89,0.0,0.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,0.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,0.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,0.0,0.0,0.0]
[1779079659596,55.51,76917.1,0.0,0.0,0.0,0.0]
[1779079664631,55.51,76916.09,0.0,0.0,0.0,0.0]
[1779079669665,55.51,76913.63,0.0,0.0,0.0,0.0]
[1779079674709,55.51,76895.22,0.0,0.0,0.0,0.0]
[1779079679744,55.51,76899.3,0.0,0.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.0,0.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.0,0.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.0,0.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,0.0,0.0,0.0]
[1779079704921,55.51,76908.15,0.0,0.0,0.0,0.0]
[1779079709958,55.51,76901.76,0.0,0.0,0.0,0.0]
[1779079714989,55.51,76903.97,0.0,0.0,0.0,0.0]
[1779079720026,55.51,76904.19,0.0,0.0,0.0,0.0]
[1779079725059,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079730095,55.51,76903.25,0.0,0.0,0.0,0.0]
[1779079735130,55.51,76891.71,0.0,0.0,0.0,0.0]
[1779079740166,55.51,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,55.51,76887.26,0.0,0.0,0.0,0.0]
[1779079750237,55.51,76884.24,0.0,0.0,0.0,0.0]
[1779079755272,55.51,76889.7,0.0,0.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,0.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,0.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,0.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,0.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,0.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,0.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,0.0,0.0,0.0]
[1779079805621,55.51,76885.64,0.0,0.0,0.0,0.0]
[1779079810657,55.51,76886.03,0.0,0.0,0.0,0.0]
[1779079815693,55.51,76886.64,0.0,0.0,0.0,0.0]
[1779079820727,55.51,76890.7,0.0,0.0,0.0,0.0]
[1779079825767,55.51,76884.93,0.0,0.0,0.0,0.0]
[1779079830798,55.51,76867.98,0.0,0.0,0.0,0.0]
[1779079835833,55.51,76857.65,0.0,0.0,0.0,0.0]
[1779079840868,55.51,76864.61,0.0,0.0,0.0,0.0]
[1779079845903,55.51,76863.36,0.0,0.0,0.0,0.0]
[1779079850938,55.51,76863.09,0.0,0.0,0.0,0.0]
[1779079855973,55.51,76858.51,0.0,0.0,0.0,0.0]
[1779079861008,55.51,76857.18,0.0,0.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,0.0,0.0,0.0]
[1779079871080,55.51,76863.38,0.0,0.0,0.0,0.0]
[1779079876115,55.51,76877.25,0.0,0.0,0.0,0.0]
[1779079881151,55.51,76882.02,0.0,0.0,0.0,0.0]
[1779079886186,55.51,76881.7,0.0,0.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.0,0.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.0,0.0,0.0,0.0]
[1779079901292,55.51,76901.14,0.0,0.0,0.0,0.0]
[1779079906381,55.51,76901.46,0.0,0.0,0.0,0.0]
[1779079912368,55.51,76904.02,0.0,0.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,0.0,0.0,0.0]
[1779079936536,55.51,76912.85,0.0,0.0,0.0,0.0]
[1779079941572,55.51,76917.36,0.0,0.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,0.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,0.0,0.0,0.0]
[1779079956678,55.51,76931.84,0.0,0.0,0.0,0.0]
[1779079961714,55.51,76922.33,0.0,0.0,0.0,0.0]
[1779079966750,55.51,76918.15,0.0,0.0,0.0,0.0]
[1779079971784,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,55.51,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,55.51,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,55.51,76922.48,0.0,0.0,0.0,0.0]
[1779079996961,55.51,76924.69,0.0,0.0,0.0,0.0]
[1779080001997,55.51,76925.25,0.0,0.0,0.0,0.0]
[1779080007031,55.51,76923.38,0.0,0.0,0.0,0.0]
[1779080012068,55.51,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,55.51,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.0,0.0,0.0,0.0]
[1779080033219,55.51,76920.45,0.0,0.0,0.0,0.0]
[1779080038254,55.51,76920.84,0.0,0.0,0.0,0.0]
[1779080043289,55.51,76920.24,0.0,0.0,0.0,0.0]
[1779080048324,55.51,76920.27,0.0,0.0,0.0,0.0]
[1779080053364,55.51,76920.07,0.0,0.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,0.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,0.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,0.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,0.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,0.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,0.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,0.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,0.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,0.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,0.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,0.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,0.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,0.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,0.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,0.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,0.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,0.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,0.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,0.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,0.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,0.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,0.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,0.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,0.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,0.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,0.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,0.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,0.0,0.0,0.0]
[1779080233625,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080238660,55.51,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,55.51,76963.14,0.0,0.0,0.0,0.0]
[1779080253763,55.51,76956.02,0.0,0.0,0.0,0.0]
[1779080258798,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080263835,55.51,76953.89,0.0,0.0,0.0,0.0]
[1779080268870,55.51,76955.17,0.0,0.0,0.0,0.0]
[1779080273906,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779080278940,55.51,76958.98,0.0,0.0,0.0,0.0]
[1779080283978,55.51,76953.96,0.0,0.0,0.0,0.0]
[1779080289017,55.51,76951.34,0.0,0.0,0.0,0.0]
[1779080294045,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779080299080,55.51,76958.01,0.0,0.0,0.0,0.0]
[1779080304116,55.51,76957.55,0.0,0.0,0.0,0.0]
[1779080309150,55.51,76958.96,0.0,0.0,0.0,0.0]
[1779080314185,55.51,76957.64,0.0,0.0,0.0,0.0]
[1779080319220,55.51,76958.48,0.0,0.0,0.0,0.0]
[1779080324254,55.51,76959.4,0.0,0.0,0.0,0.0]
[1779080329290,55.51,76959.9,0.0,0.0,0.0,0.0]
[1779080334327,55.51,76963.47,0.0,0.0,0.0,0.0]
[1779080339360,55.51,76965.0,0.0,0.0,0.0,0.0]
[1779080344395,55.51,76970.88,0.0,0.0,0.0,0.0]
[1779080349430,55.51,76973.72,0.0,0.0,0.0,0.0]
[1779080354466,55.51,76988.51,0.0,0.0,0.0,0.0]
[1779080359502,55.51,76996.27,0.0,0.0,0.0,0.0]
[1779080364537,55.51,76997.23,0.0,0.0,0.0,0.0]
[1779080370578,55.51,76998.14,0.0,0.0,0.0,0.0]
[1779080375614,55.51,76996.06,0.0,0.0,0.0,0.0]
[1779080380649,55.51,76993.99,0.0,0.0,0.0,0.0]
[1779080385684,55.51,76994.01,0.0,0.0,0.0,0.0]
[1779080390719,55.51,76985.5,0.0,0.0,0.0,0.0]
[1779080395754,55.51,76975.31,0.0,0.0,0.0,0.0]
[1779080400789,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080405826,55.51,76978.8,0.0,0.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,0.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,0.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,0.0,0.0,0.0]
[1779080425965,55.51,77000.53,0.0,0.0,0.0,0.0]
[1779080431002,55.51,77001.02,0.0,0.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.0,0.0,0.0,0.0]
[1779080441078,55.51,76991.23,0.0,0.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,0.0,0.0,0.0]
[1779080451144,55.51,76976.96,0.0,0.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,0.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,0.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,0.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,0.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,0.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080486392,55.51,76965.11,0.0,0.0,0.0,0.0]
[1779080491426,55.51,76963.52,0.0,0.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,0.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,0.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,0.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,0.0,0.0,0.0]
[1779080516609,55.51,76942.17,0.0,0.0,0.0,0.0]
[1779080521641,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779080526677,55.51,76957.24,0.0,0.0,0.0,0.0]
[1779080531714,55.51,76960.21,0.0,0.0,0.0,0.0]
[1779080536750,55.51,76960.83,0.0,0.0,0.0,0.0]
[1779080541792,55.51,76962.9,0.0,0.0,0.0,0.0]
[1779080546825,55.51,76952.51,0.0,0.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,0.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,0.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,0.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,0.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,0.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,0.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,0.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,0.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,0.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,0.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,0.0,0.0,0.0]
[1779080663647,55.51,76973.0,0.0,0.0,0.0,0.0]
[1779080668681,55.51,76970.14,0.0,0.0,0.0,0.0]
[1779080673716,55.51,76972.61,0.0,0.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,0.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,0.0,0.0,0.0]
[1779080688822,55.51,76961.75,0.0,0.0,0.0,0.0]
[1779080693857,55.51,76965.52,0.0,0.0,0.0,0.0]
[1779080698892,55.51,76974.31,0.0,0.0,0.0,0.0]
[1779080703930,55.51,76978.48,0.0,0.0,0.0,0.0]
[1779080708965,55.51,76979.73,0.0,0.0,0.0,0.0]
[1779080713999,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779080719037,55.51,76964.48,0.0,0.0,0.0,0.0]
[1779080724072,55.51,76965.49,0.0,0.0,0.0,0.0]
[1779080729106,55.51,76965.24,0.0,0.0,0.0,0.0]
[1779080734142,55.51,76965.12,0.0,0.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,0.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,0.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,0.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779080759323,55.51,76962.76,0.0,0.0,0.0,0.0]
[1779080764357,55.51,76958.53,0.0,0.0,0.0,0.0]
[1779080769393,55.51,76956.96,0.0,0.0,0.0,0.0]
[1779080776870,55.51,76959.21,0.0,0.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779080787521,55.51,76969.33,0.0,0.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,0.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,0.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,0.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,0.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,0.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,0.0,0.0,0.0]
[1779080827803,55.51,76977.33,0.0,0.0,0.0,0.0]
[1779080832837,55.51,76974.67,0.0,0.0,0.0,0.0]
[1779080837873,55.51,76972.8,0.0,0.0,0.0,0.0]
[1779080842907,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080847942,55.51,76960.0,0.0,0.0,0.0,0.0]
[1779080852977,55.51,76960.3,0.0,0.0,0.0,0.0]
[1779080858014,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779080863049,55.51,76959.06,0.0,0.0,0.0,0.0]
[1779080868083,55.51,76961.34,0.0,0.0,0.0,0.0]
[1779080873118,55.51,76961.56,0.0,0.0,0.0,0.0]
[1779080879160,55.51,76961.41,0.0,0.0,0.0,0.0]
[1779080884196,55.51,76959.28,0.0,0.0,0.0,0.0]
[1779080889230,55.51,76959.18,0.0,0.0,0.0,0.0]
[1779080894265,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.0,0.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,0.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,0.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,0.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,0.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,0.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,0.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,0.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,0.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,0.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,0.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,0.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,0.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,0.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,0.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,0.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,0.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,0.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,0.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,0.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,0.0,0.0,0.0]
[1779081051362,55.51,76998.16,0.0,0.0,0.0,0.0]
[1779081056398,55.51,76997.9,0.0,0.0,0.0,0.0]
[1779081061433,55.51,76995.0,0.0,0.0,0.0,0.0]
[1779081066467,55.51,76999.17,0.0,0.0,0.0,0.0]
[1779081071503,55.51,77000.15,0.0,0.0,0.0,0.0]
[1779081076539,55.51,77004.23,0.0,0.0,0.0,0.0]
[1779081081573,55.51,77007.44,0.0,0.0,0.0,0.0]
[1779081086608,55.51,77011.09,0.0,0.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,0.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,0.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,0.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,0.0,0.0,0.0]
[1779081129912,55.51,76994.41,0.0,0.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,0.0,0.0,0.0]
[1779081139982,55.51,77007.25,0.0,0.0,0.0,0.0]
[1779081145021,55.51,77002.26,0.0,0.0,0.0,0.0]
[1779081150052,55.51,77002.12,0.0,0.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,0.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,0.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,0.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,0.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,0.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,0.0,0.0,0.0]
[1779081186307,55.51,76993.45,0.0,0.0,0.0,0.0]
[1779081191339,55.51,76995.69,0.0,0.0,0.0,0.0]
[1779081196374,55.51,76994.76,0.0,0.0,0.0,0.0]
[1779081201409,55.51,76994.73,0.0,0.0,0.0,0.0]
[1779081206445,55.51,76989.36,0.0,0.0,0.0,0.0]
[1779081211479,55.51,76995.04,0.0,0.0,0.0,0.0]
[1779081216514,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779081221551,55.51,76986.82,0.0,0.0,0.0,0.0]
[1779081226584,55.51,76988.35,0.0,0.0,0.0,0.0]
[1779081231619,55.51,76978.9,0.0,0.0,0.0,0.0]
[1779081236657,55.51,76974.06,0.0,0.0,0.0,0.0]
[1779081241689,55.51,76972.52,0.0,0.0,0.0,0.0]
[1779081246725,55.51,76970.08,0.0,0.0,0.0,0.0]
[1779081251761,55.51,76965.03,0.0,0.0,0.0,0.0]
[1779081256796,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779081261831,55.51,76954.74,0.0,0.0,0.0,0.0]
[1779081266866,55.51,76954.03,0.0,0.0,0.0,0.0]
[1779081271901,55.51,76951.49,0.0,0.0,0.0,0.0]
[1779081276935,55.51,76948.49,0.0,0.0,0.0,0.0]
[1779081281971,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779081287008,55.51,76953.6,0.0,0.0,0.0,0.0]
[1779081292049,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779081297089,55.51,76960.61,0.0,0.0,0.0,0.0]
[1779081302119,55.51,76956.66,0.0,0.0,0.0,0.0]
[1779081307156,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,0.0,0.0,0.0]
[1779081317241,55.51,76917.68,0.0,0.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,0.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,0.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,0.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,0.0,0.0,0.0]
[1779081342416,55.51,76919.58,0.0,0.0,0.0,0.0]
[1779081347451,55.51,76909.68,0.0,0.0,0.0,0.0]
[1779081352489,55.51,76911.23,0.0,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.0,0.0,0.0,0.0]
[1779081362556,55.51,76894.03,0.0,0.0,0.0,0.0]
[1779081367591,55.51,76892.66,0.0,0.0,0.0,0.0]
[1779081372626,55.51,76895.14,0.0,0.0,0.0,0.0]
[1779081377663,55.51,76895.4,0.0,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.0,0.0,0.0,0.0]
[1779081387734,55.51,76888.81,0.0,0.0,0.0,0.0]
[1779081392769,55.51,76888.28,0.0,0.0,0.0,0.0]
[1779081398812,55.51,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,55.51,76877.82,0.0,0.0,0.0,0.0]
[1779081408885,55.51,76859.97,0.0,0.0,0.0,0.0]
[1779081413920,55.51,76859.9,0.0,0.0,0.0,0.0]
[1779081418956,55.51,76861.72,0.0,0.0,0.0,0.0]
[1779081423990,55.51,76855.64,0.0,0.0,0.0,0.0]
[1779081429025,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779081439095,55.51,76880.03,0.0,0.0,0.0,0.0]
[1779081444130,55.51,76877.4,0.0,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.0,0.0,0.0,0.0]
[1779081454206,55.51,76873.69,0.0,0.0,0.0,0.0]
[1779081459240,55.51,76874.44,0.0,0.0,0.0,0.0]
[1779081464275,55.51,76875.83,0.0,0.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,0.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,0.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,0.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779081494484,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779081499519,55.51,76858.99,0.0,0.0,0.0,0.0]
[1779081504555,55.51,76859.13,0.0,0.0,0.0,0.0]
[1779081509589,55.51,76858.31,0.0,0.0,0.0,0.0]
[1779081514625,55.51,76858.47,0.0,0.0,0.0,0.0]
[1779081519662,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779081524697,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779081529731,55.51,76863.71,0.0,0.0,0.0,0.0]
[1779081534772,55.51,76875.16,0.0,0.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,0.0,0.0,0.0]
[1779081544840,55.51,76888.37,0.0,0.0,0.0,0.0]
[1779081549876,55.51,76891.23,0.0,0.0,0.0,0.0]
[1779081554910,55.51,76891.16,0.0,0.0,0.0,0.0]
[1779081559945,55.51,76890.05,0.0,0.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,0.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,0.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,0.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,0.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,0.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.0,0.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,0.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,0.0,0.0,0.0]
[1779081615332,55.51,76928.35,0.0,0.0,0.0,0.0]
[1779081620367,55.51,76949.29,0.0,0.0,0.0,0.0]
[1779081625405,55.51,76948.91,0.0,0.0,0.0,0.0]
[1779081630439,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779081635475,55.51,76937.34,0.0,0.0,0.0,0.0]
[1779081640508,55.51,76938.1,0.0,0.0,0.0,0.0]
[1779081645546,55.51,76936.47,0.0,0.0,0.0,0.0]
[1779081650586,55.51,76928.81,0.0,0.0,0.0,0.0]
[1779081655617,55.51,76919.31,0.0,0.0,0.0,0.0]
[1779081660651,55.51,76924.1,0.0,0.0,0.0,0.0]
[1779081665691,55.51,76929.07,0.0,0.0,0.0,0.0]
[1779081670721,55.51,76946.9,0.0,0.0,0.0,0.0]
[1779081675756,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081680791,55.51,76953.74,0.0,0.0,0.0,0.0]
[1779081685831,55.51,76950.36,0.0,0.0,0.0,0.0]
[1779081690862,55.51,76940.13,0.0,0.0,0.0,0.0]
[1779081695898,55.51,76943.22,0.0,0.0,0.0,0.0]
[1779081700932,55.51,76948.79,0.0,0.0,0.0,0.0]
[1779081705967,55.51,76936.96,0.0,0.0,0.0,0.0]
[1779081711003,55.51,76935.05,0.0,0.0,0.0,0.0]
[1779081716039,55.51,76938.25,0.0,0.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,0.0,0.0,0.0]
[1779081727116,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779081732150,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779081737187,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779081742223,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779081747257,55.51,76926.98,0.0,0.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,0.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,0.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,0.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,0.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,0.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,0.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,0.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,0.0,0.0,0.0]
[1779081802645,55.51,76949.48,0.0,0.0,0.0,0.0]
[1779081807679,55.51,76951.97,0.0,0.0,0.0,0.0]
[1779081812714,55.51,76950.06,0.0,0.0,0.0,0.0]
[1779081817749,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779081822788,55.51,76945.68,0.0,0.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,0.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,0.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,0.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,0.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.0,0.0,0.0,0.0]
[1779081873143,55.51,76942.51,0.0,0.0,0.0,0.0]
[1779081878179,55.51,76946.38,0.0,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,0.0,0.0,0.0]
[1779081888248,55.51,76959.85,0.0,0.0,0.0,0.0]
[1779081893283,55.51,76957.27,0.0,0.0,0.0,0.0]
[1779081898318,55.51,76956.64,0.0,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779081918458,55.51,76946.44,0.0,0.0,0.0,0.0]
[1779081923493,55.51,76956.39,0.0,0.0,0.0,0.0]
[1779081928527,55.51,76956.18,0.0,0.0,0.0,0.0]
[1779081933563,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,0.0,0.0,0.0]
[1779081943634,55.51,76942.52,0.0,0.0,0.0,0.0]
[1779081948672,55.51,76939.0,0.0,0.0,0.0,0.0]
[1779081953709,55.51,76938.26,0.0,0.0,0.0,0.0]
[1779081958743,55.51,76939.71,0.0,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.0,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,55.51,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,55.51,76949.44,0.0,0.0,0.0,0.0]
[1779081983929,55.51,76944.09,0.0,0.0,0.0,0.0]
[1779081988965,55.51,76943.76,0.0,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,0.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,0.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,0.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,0.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,0.0,0.0,0.0]
[1779082034283,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779082039320,55.51,76976.74,0.0,0.0,0.0,0.0]
[1779082044354,55.51,76974.69,0.0,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.0,0.0,0.0,0.0]
[1779082054424,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779082059459,55.51,76981.46,0.0,0.0,0.0,0.0]
[1779082064495,55.51,76983.72,0.0,0.0,0.0,0.0]
[1779082069530,55.51,76983.19,0.0,0.0,0.0,0.0]
[1779082074564,55.51,76981.59,0.0,0.0,0.0,0.0]
[1779082079599,55.51,76982.91,0.0,0.0,0.0,0.0]
[1779082084634,55.51,76981.57,0.0,0.0,0.0,0.0]
[1779082089669,55.51,76982.97,0.0,0.0,0.0,0.0]
[1779082094704,55.51,76986.99,0.0,0.0,0.0,0.0]
[1779082099739,55.51,76985.3,0.0,0.0,0.0,0.0]
[1779082104774,55.51,76977.71,0.0,0.0,0.0,0.0]
[1779082109809,55.51,76979.44,0.0,0.0,0.0,0.0]
[1779082114847,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779082124916,55.51,76967.38,0.0,0.0,0.0,0.0]
[1779082129950,55.51,76967.28,0.0,0.0,0.0,0.0]
[1779082136440,55.51,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,0.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,0.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,0.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,0.0,0.0,0.0]
[1779082170239,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779082175274,55.51,76959.94,0.0,0.0,0.0,0.0]
[1779082180309,55.51,76959.48,0.0,0.0,0.0,0.0]
[1779082185344,55.51,76955.67,0.0,0.0,0.0,0.0]
[1779082190379,55.51,76953.16,0.0,0.0,0.0,0.0]
[1779082195414,55.51,76953.33,0.0,0.0,0.0,0.0]
[1779082200450,55.51,76958.68,0.0,0.0,0.0,0.0]
[1779082205485,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779082210522,55.51,76974.32,0.0,0.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,0.0,0.0,0.0]
[1779082225625,55.51,76978.54,0.0,0.0,0.0,0.0]
[1779082230660,55.51,76973.63,0.0,0.0,0.0,0.0]
[1779082235695,55.51,76976.54,0.0,0.0,0.0,0.0]
[1779082240729,55.51,76977.53,0.0,0.0,0.0,0.0]
[1779082245766,55.51,76981.81,0.0,0.0,0.0,0.0]
[1779082250799,55.51,76986.76,0.0,0.0,0.0,0.0]
[1779082255835,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779082260870,55.51,76981.07,0.0,0.0,0.0,0.0]
[1779082265904,55.51,76979.03,0.0,0.0,0.0,0.0]
[1779082270941,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082275975,55.51,76976.0,0.0,0.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,0.0,0.0,0.0]
[1779082286045,55.51,76955.8,0.0,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.0,0.0,0.0,0.0]
[1779082301160,55.51,76963.84,0.0,0.0,0.0,0.0]
[1779082306190,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779082311224,55.51,76962.65,0.0,0.0,0.0,0.0]
[1779082316260,55.51,76961.88,0.0,0.0,0.0,0.0]
[1779082321297,55.51,76955.11,0.0,0.0,0.0,0.0]
[1779082326331,55.51,76955.38,0.0,0.0,0.0,0.0]
[1779082331385,55.51,76961.92,0.0,0.0,0.0,0.0]
[1779082336400,55.51,76952.42,0.0,0.0,0.0,0.0]
[1779082341440,55.51,76956.99,0.0,0.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.0,0.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,0.0,0.0,0.0]
[1779082361583,55.51,76968.85,0.0,0.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,0.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,0.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,0.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,0.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,0.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,0.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,0.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,0.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082454243,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779082459282,55.51,76957.53,0.0,0.0,0.0,0.0]
[1779082464313,55.51,76958.81,0.0,0.0,0.0,0.0]
[1779082470355,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779082475390,55.51,76957.75,0.0,0.0,0.0,0.0]
[1779082480425,55.51,76953.98,0.0,0.0,0.0,0.0]
[1779082485461,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779082490495,55.51,76949.62,0.0,0.0,0.0,0.0]
[1779082495532,55.51,76942.47,0.0,0.0,0.0,0.0]
[1779082500565,55.51,76943.33,0.0,0.0,0.0,0.0]
[1779082505602,55.51,76935.6,0.0,0.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,0.0,0.0,0.0]
[1779082515675,55.51,76920.9,0.0,0.0,0.0,0.0]
[1779082520707,55.51,76920.66,0.0,0.0,0.0,0.0]
[1779082525751,55.51,76920.17,0.0,0.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,0.0,0.0,0.0]
[1779082535813,55.51,76934.53,0.0,0.0,0.0,0.0]
[1779082540853,55.51,76931.11,0.0,0.0,0.0,0.0]
[1779082545885,55.51,76932.85,0.0,0.0,0.0,0.0]
[1779082550918,55.51,76932.68,0.0,0.0,0.0,0.0]
[1779082555953,55.51,76936.5,0.0,0.0,0.0,0.0]
[1779082560988,55.51,76930.48,0.0,0.0,0.0,0.0]
[1779082566027,55.51,76932.66,0.0,0.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,0.0,0.0,0.0]
[1779082576100,55.51,76957.96,0.0,0.0,0.0,0.0]
[1779082581134,55.51,76960.16,0.0,0.0,0.0,0.0]
[1779082586170,55.51,76968.06,0.0,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.0,0.0,0.0,0.0]
[1779082596239,55.51,76960.96,0.0,0.0,0.0,0.0]
[1779082601274,55.51,76957.22,0.0,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082611350,55.51,76952.16,0.0,0.0,0.0,0.0]
[1779082616384,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779082621420,55.51,76951.28,0.0,0.0,0.0,0.0]
[1779082626456,55.51,76954.51,0.0,0.0,0.0,0.0]
[1779082631490,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779082636525,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779082641560,55.51,76957.83,0.0,0.0,0.0,0.0]
[1779082646597,55.51,76948.16,0.0,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.0,0.0,0.0,0.0]
[1779082666735,55.51,76936.82,0.0,0.0,0.0,0.0]
[1779082671770,55.51,76936.22,0.0,0.0,0.0,0.0]
[1779082676805,55.51,76935.68,0.0,0.0,0.0,0.0]
[1779082681840,55.51,76927.55,0.0,0.0,0.0,0.0]
[1779082686874,55.51,76926.78,0.0,0.0,0.0,0.0]
[1779082691909,55.51,76922.42,0.0,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,0.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,0.0,0.0,0.0]
[1779082735271,55.51,76942.2,0.0,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.0,0.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,0.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,0.0,0.0,0.0]
[1779082756419,55.51,76942.21,0.0,0.0,0.0,0.0]
[1779082761454,55.51,76943.86,0.0,0.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,0.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,0.0,0.0,0.0]
[1779082796707,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779082801742,55.51,76947.93,0.0,0.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,0.0,0.0,0.0]
[1779082811812,55.51,76916.13,0.0,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,0.0,0.0,0.0]
[1779082821883,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779082826917,55.51,76935.69,0.0,0.0,0.0,0.0]
[1779082831952,55.51,76936.91,0.0,0.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,0.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,0.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,0.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,0.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,0.0,0.0,0.0]
[1779082867197,55.51,76924.58,0.0,0.0,0.0,0.0]
[1779082872233,55.51,76922.3,0.0,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,0.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,0.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,0.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,0.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,0.0,0.0,0.0]
[1779082917648,55.51,76858.75,0.0,0.0,0.0,0.0]
[1779082922685,55.51,76857.9,0.0,0.0,0.0,0.0]
[1779082927719,55.51,76856.69,0.0,0.0,0.0,0.0]
[1779082932757,55.51,76855.55,0.0,0.0,0.0,0.0]
[1779082937790,55.51,76856.57,0.0,0.0,0.0,0.0]
[1779082942827,55.51,76857.48,0.0,0.0,0.0,0.0]
[1779082947861,55.51,76859.72,0.0,0.0,0.0,0.0]
[1779082952896,55.51,76860.14,0.0,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,0.0,0.0,0.0]
[1779082962970,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.0,0.0,0.0,0.0]
[1779082973042,55.51,76824.71,0.0,0.0,0.0,0.0]
[1779082978075,55.51,76832.3,0.0,0.0,0.0,0.0]
[1779082983110,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779082988145,55.51,76842.29,0.0,0.0,0.0,0.0]
[1779082993179,55.51,76844.96,0.0,0.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,0.0,0.0,0.0]
[1779083003250,55.51,76861.95,0.0,0.0,0.0,0.0]
[1779083008285,55.51,76857.84,0.0,0.0,0.0,0.0]
[1779083013320,55.51,76857.27,0.0,0.0,0.0,0.0]
[1779083018357,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779083023395,55.51,76854.81,0.0,0.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.0,0.0,0.0,0.0]
[1779083039509,55.51,76886.84,0.0,0.0,0.0,0.0]
[1779083044546,55.51,76900.07,0.0,0.0,0.0,0.0]
[1779083049579,55.51,76900.18,0.0,0.0,0.0,0.0]
[1779083054614,55.51,76898.73,0.0,0.0,0.0,0.0]
[1779083059650,55.51,76897.57,0.0,0.0,0.0,0.0]
[1779083064683,55.51,76889.11,0.0,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.0,0.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,0.0,0.0,0.0]
[1779083079791,55.51,76845.77,0.0,0.0,0.0,0.0]
[1779083084835,55.51,76838.54,0.0,0.0,0.0,0.0]
[1779083089862,55.51,76829.23,0.0,0.0,0.0,0.0]
[1779083094904,55.51,76832.07,0.0,0.0,0.0,0.0]
[1779083100940,55.51,76831.14,0.0,0.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,0.0,0.0,0.0]
[1779083111010,55.51,76825.81,0.0,0.0,0.0,0.0]
[1779083116046,55.51,76824.59,0.0,0.0,0.0,0.0]
[1779083121082,55.51,76826.13,0.0,0.0,0.0,0.0]
[1779083126116,55.51,76827.53,0.0,0.0,0.0,0.0]
[1779083131153,55.51,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,55.51,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,55.51,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,55.51,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,55.51,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.0,0.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,0.0,0.0,0.0]
[1779083174458,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.0,0.0,0.0,0.0]
[1779083184528,55.51,76845.62,0.0,0.0,0.0,0.0]
[1779083189563,55.51,76846.1,0.0,0.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,0.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,0.0,0.0,0.0]
[1779083204671,55.51,76871.74,0.0,0.0,0.0,0.0]
[1779083209705,55.51,76867.07,0.0,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083262070,55.51,76906.68,0.0,0.0,0.0,0.0]
[1779083267105,55.51,76909.83,0.0,0.0,0.0,0.0]
[1779083272140,55.51,76911.4,0.0,0.0,0.0,0.0]
[1779083277176,55.51,76907.11,0.0,0.0,0.0,0.0]
[1779083282212,55.51,76908.25,0.0,0.0,0.0,0.0]
[1779083287245,55.51,76903.55,0.0,0.0,0.0,0.0]
[1779083292280,55.51,76902.47,0.0,0.0,0.0,0.0]
[1779083297315,55.51,76909.21,0.0,0.0,0.0,0.0]
[1779083302352,55.51,76903.59,0.0,0.0,0.0,0.0]
[1779083307386,55.51,76901.12,0.0,0.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779083320478,55.51,76891.34,0.0,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.0,0.0,0.0,0.0]
[1779083337596,55.51,76885.15,0.0,0.0,0.0,0.0]
[1779083342631,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779083347666,55.51,76881.97,0.0,0.0,0.0,0.0]
[1779083352703,55.51,76873.73,0.0,0.0,0.0,0.0]
[1779083357737,55.51,76860.34,0.0,0.0,0.0,0.0]
[1779083362771,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779083367806,55.51,76856.11,0.0,0.0,0.0,0.0]
[1779083372841,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779083377879,55.51,76862.29,0.0,0.0,0.0,0.0]
[1779083382912,55.51,76864.72,0.0,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,0.0,0.0,0.0]
[1779083392981,55.51,76875.38,0.0,0.0,0.0,0.0]
[1779083398016,55.51,76873.46,0.0,0.0,0.0,0.0]
[1779083403052,55.51,76875.69,0.0,0.0,0.0,0.0]
[1779083408086,55.51,76875.1,0.0,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,0.0,0.0,0.0]
[1779083481603,55.51,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,55.51,76858.89,0.0,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,0.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,0.0,0.0,0.0]
[1779083511814,55.51,76833.91,0.0,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779083521892,55.51,76832.51,0.0,0.0,0.0,0.0]
[1779083526923,55.51,76832.41,0.0,0.0,0.0,0.0]
[1779083531958,55.51,76832.0,0.0,0.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,0.0,0.0,0.0]
[1779083544042,55.51,76837.42,0.0,0.0,0.0,0.0]
[1779083549077,55.51,76846.25,0.0,0.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779083559147,55.51,76854.56,0.0,0.0,0.0,0.0]
[1779083564182,55.51,76863.45,0.0,0.0,0.0,0.0]
[1779083569217,55.51,76865.4,0.0,0.0,0.0,0.0]
[1779083574252,55.51,76865.3,0.0,0.0,0.0,0.0]
[1779083579287,55.51,76867.21,0.0,0.0,0.0,0.0]
[1779083584323,55.51,76866.12,0.0,0.0,0.0,0.0]
[1779083589357,55.51,76863.94,0.0,0.0,0.0,0.0]
[1779083594395,55.51,76859.12,0.0,0.0,0.0,0.0]
[1779083599439,55.51,76861.71,0.0,0.0,0.0,0.0]
[1779083604474,55.51,76849.54,0.0,0.0,0.0,0.0]
[1779083609508,55.51,76850.59,0.0,0.0,0.0,0.0]
[1779083614543,55.51,76850.11,0.0,0.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,0.0,0.0,0.0]
[1779083624613,55.51,76861.13,0.0,0.0,0.0,0.0]
[1779083629647,55.51,76859.62,0.0,0.0,0.0,0.0]
[1779083634682,55.51,76858.84,0.0,0.0,0.0,0.0]
[1779083639718,55.51,76858.32,0.0,0.0,0.0,0.0]
[1779083644754,55.51,76855.1,0.0,0.0,0.0,0.0]
[1779083649789,55.51,76854.79,0.0,0.0,0.0,0.0]
[1779083654825,55.51,76851.59,0.0,0.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,0.0,0.0,0.0]
[1779083664895,55.51,76872.84,0.0,0.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,0.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,0.0,0.0,0.0]
[1779083689064,55.51,76874.95,0.0,0.0,0.0,0.0]
[1779083694098,55.51,76876.23,0.0,0.0,0.0,0.0]
[1779083699136,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779083704172,55.51,76876.99,0.0,0.0,0.0,0.0]
[1779083709204,55.51,76868.65,0.0,0.0,0.0,0.0]
[1779083714249,55.51,76866.85,0.0,0.0,0.0,0.0]
[1779083719276,55.51,76858.79,0.0,0.0,0.0,0.0]
[1779083724311,55.51,76859.54,0.0,0.0,0.0,0.0]
[1779083729346,55.51,76860.83,0.0,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,0.0,0.0,0.0]
[1779083741430,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779083746464,55.51,76853.2,0.0,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.51,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,55.51,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.0,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,0.0,0.0,0.0]
[1779083776682,55.51,76858.27,0.0,0.0,0.0,0.0]
[1779083781717,55.51,76859.07,0.0,0.0,0.0,0.0]
[1779083786752,55.51,76859.29,0.0,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.0,0.0,0.0,0.0]
[1779083796822,55.51,76855.03,0.0,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,0.0,0.0,0.0]
[1779083850195,55.51,76880.29,0.0,0.0,0.0,0.0]
[1779083855230,55.51,76873.93,0.0,0.0,0.0,0.0]
[1779083860265,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779083865300,55.51,76877.62,0.0,0.0,0.0,0.0]
[1779083870337,55.51,76875.54,0.0,0.0,0.0,0.0]
[1779083875371,55.51,76873.23,0.0,0.0,0.0,0.0]
[1779083880405,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779083885441,55.51,76866.71,0.0,0.0,0.0,0.0]
[1779083890475,55.51,76864.6,0.0,0.0,0.0,0.0]
[1779083895510,55.51,76859.31,0.0,0.0,0.0,0.0]
[1779083900545,55.51,76859.19,0.0,0.0,0.0,0.0]
[1779083905577,55.51,76858.03,0.0,0.0,0.0,0.0]
[1779083910615,55.51,76858.38,0.0,0.0,0.0,0.0]
[1779083915653,55.51,76849.62,0.0,0.0,0.0,0.0]
[1779083920685,55.51,76848.32,0.0,0.0,0.0,0.0]
[1779083925721,55.51,76839.78,0.0,0.0,0.0,0.0]
[1779083930755,55.51,76840.09,0.0,0.0,0.0,0.0]
[1779083935793,55.51,76838.58,0.0,0.0,0.0,0.0]
[1779083940827,55.51,76828.78,0.0,0.0,0.0,0.0]
[1779083945862,55.51,76826.09,0.0,0.0,0.0,0.0]
[1779083950900,55.51,76826.89,0.0,0.0,0.0,0.0]
[1779083955935,55.51,76831.8,0.0,0.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,0.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,0.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,0.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,0.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,0.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,0.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,0.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779084001256,55.51,76845.1,0.0,0.0,0.0,0.0]
[1779084006292,55.51,76835.09,0.0,0.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,0.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,0.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,0.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,0.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.0,0.0,0.0,0.0]
[1779084041534,55.51,76870.23,0.0,0.0,0.0,0.0]
[1779084046570,55.51,76871.98,0.0,0.0,0.0,0.0]
[1779084051604,55.51,76872.3,0.0,0.0,0.0,0.0]
[1779084056639,55.51,76872.33,0.0,0.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,0.0,0.0,0.0]
[1779084067715,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779084072752,55.51,76869.69,0.0,0.0,0.0,0.0]
[1779084077790,55.51,76868.05,0.0,0.0,0.0,0.0]
[1779084082825,55.51,76868.16,0.0,0.0,0.0,0.0]
[1779084087859,55.51,76869.75,0.0,0.0,0.0,0.0]
[1779084092894,55.51,76868.09,0.0,0.0,0.0,0.0]
[1779084097929,55.51,76867.93,0.0,0.0,0.0,0.0]
[1779084102964,55.51,76869.06,0.0,0.0,0.0,0.0]
[1779084107999,55.51,76868.96,0.0,0.0,0.0,0.0]
[1779084113037,55.51,76868.77,0.0,0.0,0.0,0.0]
[1779084118070,55.51,76868.39,0.0,0.0,0.0,0.0]
[1779084123104,55.51,76867.57,0.0,0.0,0.0,0.0]
[1779084128139,55.51,76871.14,0.0,0.0,0.0,0.0]
[1779084133173,55.51,76871.0,0.0,0.0,0.0,0.0]
[1779084138209,55.51,76872.43,0.0,0.0,0.0,0.0]
[1779084143244,55.51,76870.48,0.0,0.0,0.0,0.0]
[1779084148279,55.51,76880.75,0.0,0.0,0.0,0.0]
[1779084153314,55.51,76885.59,0.0,0.0,0.0,0.0]
[1779084158349,55.51,76887.56,0.0,0.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.0,0.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.0,0.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.0,0.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,0.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,0.0,0.0,0.0]
[1779084189566,55.51,76865.8,0.0,0.0,0.0,0.0]
[1779084194602,55.51,76864.27,0.0,0.0,0.0,0.0]
[1779084199645,55.51,76864.4,0.0,0.0,0.0,0.0]
[1779084205709,55.51,76864.46,0.0,0.0,0.0,0.0]
[1779084210740,55.51,76862.45,0.0,0.0,0.0,0.0]
[1779084215775,55.51,76863.54,0.0,0.0,0.0,0.0]
[1779084220811,55.51,76864.48,0.0,0.0,0.0,0.0]
[1779084225846,55.51,76867.14,0.0,0.0,0.0,0.0]
[1779084230881,55.51,76868.34,0.0,0.0,0.0,0.0]
[1779084235915,55.51,76867.31,0.0,0.0,0.0,0.0]
[1779084240953,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,0.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,0.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,0.0,0.0,0.0]
[1779084262096,55.51,76866.84,0.0,0.0,0.0,0.0]
[1779084267134,55.51,76864.56,0.0,0.0,0.0,0.0]
[1779084272168,55.51,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,0.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,0.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,0.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,0.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,0.0,0.0,0.0]
[1779084307415,55.51,76785.97,0.0,0.0,0.0,0.0]
[1779084312449,55.51,76787.19,0.0,0.0,0.0,0.0]
[1779084317484,55.51,76794.02,0.0,0.0,0.0,0.0]
[1779084322519,55.51,76791.24,0.0,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,0.0,0.0,0.0]
[1779084332591,55.51,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.0,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.0,0.0,0.0,0.0]
[1779084362801,55.51,76748.93,0.0,0.0,0.0,0.0]
[1779084367837,55.51,76735.58,0.0,0.0,0.0,0.0]
[1779084372872,55.51,76734.82,0.0,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,0.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,0.0,0.0,0.0]
[1779084387985,55.51,76688.0,0.0,0.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,0.0,0.0,0.0]
[1779084398056,55.51,76686.21,0.0,0.0,0.0,0.0]
[1779084403091,55.51,76686.66,0.0,0.0,0.0,0.0]
[1779084408127,55.51,76700.05,0.0,0.0,0.0,0.0]
[1779084413162,55.51,76700.51,0.0,0.0,0.0,0.0]
[1779084418196,55.51,76707.95,0.0,0.0,0.0,0.0]
[1779084423233,55.51,76709.34,0.0,0.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,0.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,0.0,0.0,0.0]
[1779084438336,55.51,76716.87,0.0,0.0,0.0,0.0]
[1779084443379,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,0.0,0.0,0.0]
[1779084453445,55.51,76725.04,0.0,0.0,0.0,0.0]
[1779084458482,55.51,76727.55,0.0,0.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,0.0,0.0,0.0]
[1779084468553,55.51,76707.53,0.0,0.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,0.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,0.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,0.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,0.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,0.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,0.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,0.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,0.0,0.0,0.0]
[1779084513901,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084518934,55.51,76688.96,0.0,0.0,0.0,0.0]
[1779084523969,55.51,76680.38,0.0,0.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,0.0,0.0,0.0]
[1779084534038,55.51,76662.48,0.0,0.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,0.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,0.0,0.0,0.0]
[1779084549146,55.51,76675.43,0.0,0.0,0.0,0.0]
[1779084554180,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,0.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,0.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,0.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779084579360,55.51,76667.01,0.0,0.0,0.0,0.0]
[1779084584396,55.51,76665.55,0.0,0.0,0.0,0.0]
[1779084589432,55.51,76667.88,0.0,0.0,0.0,0.0]
[1779084594468,55.51,76663.79,0.0,0.0,0.0,0.0]
[1779084599504,55.51,76643.78,0.0,0.0,0.0,0.0]
[1779084604537,55.51,76644.33,0.0,0.0,0.0,0.0]
[1779084609577,55.51,76653.94,0.0,0.0,0.0,0.0]
[1779084614612,55.51,76647.62,0.0,0.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,0.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.0,0.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.0,0.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.0,0.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.0,0.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.0,0.0,0.0,0.0]
[1779084647856,55.51,76602.43,0.0,0.0,0.0,0.0]
[1779084652888,55.51,76604.84,0.0,0.0,0.0,0.0]
[1779084657924,55.51,76607.35,0.0,0.0,0.0,0.0]
[1779084662958,55.51,76618.81,0.0,0.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.0,0.0,0.0,0.0]
[1779084673029,55.51,76609.76,0.0,0.0,0.0,0.0]
[1779084678062,55.51,76609.62,0.0,0.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.0,0.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.0,0.0,0.0,0.0]
[1779084693169,55.51,76668.56,0.0,0.0,0.0,0.0]
[1779084698204,55.51,76672.93,0.0,0.0,0.0,0.0]
[1779084703246,55.51,76685.76,0.0,0.0,0.0,0.0]
[1779084708281,55.51,76684.46,0.0,0.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.0,0.0,0.0,0.0]
[1779084718351,55.51,76705.39,0.0,0.0,0.0,0.0]
[1779084723387,55.51,76702.33,0.0,0.0,0.0,0.0]
[1779084728423,55.51,76706.04,0.0,0.0,0.0,0.0]
[1779084733456,55.51,76704.6,0.0,0.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.0,0.0,0.0,0.0]
[1779084743527,55.51,76695.0,0.0,0.0,0.0,0.0]
[1779084748562,55.51,76705.94,0.0,0.0,0.0,0.0]
[1779084753601,55.51,76699.6,0.0,0.0,0.0,0.0]
[1779084758639,55.51,76701.84,0.0,0.0,0.0,0.0]
[1779084763675,55.51,76709.3,0.0,0.0,0.0,0.0]
[1779084768713,55.51,76716.37,0.0,0.0,0.0,0.0]
[1779084773751,55.51,76718.94,0.0,0.0,0.0,0.0]
[1779084778790,55.51,76737.48,0.0,0.0,0.0,0.0]
[1779084783820,55.51,76748.96,0.0,0.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.0,0.0,0.0,0.0]
[1779084793890,55.51,76771.05,0.0,0.0,0.0,0.0]
[1779084798925,55.51,76768.34,0.0,0.0,0.0,0.0]
[1779084803960,55.51,76768.32,0.0,0.0,0.0,0.0]
[1779084808995,55.51,76768.62,0.0,0.0,0.0,0.0]
[1779084814031,55.51,76766.92,0.0,0.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.0,0.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.0,0.0,0.0,0.0]
[1779084829136,55.51,76776.41,0.0,0.0,0.0,0.0]
[1779084834171,55.51,76779.02,0.0,0.0,0.0,0.0]
[1779084839207,55.51,76781.77,0.0,0.0,0.0,0.0]
[1779084844253,55.51,76780.87,0.0,0.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.0,0.0,0.0,0.0]
[1779084854320,55.51,76795.65,0.0,0.0,0.0,0.0]
[1779084859352,55.51,76787.44,0.0,0.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.0,0.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.0,0.0,0.0,0.0]
[1779084874461,55.51,76814.94,0.0,0.0,0.0,0.0]
[1779084879492,55.51,76814.44,0.0,0.0,0.0,0.0]
[1779084884529,55.51,76811.24,0.0,0.0,0.0,0.0]
[1779084889564,55.51,76811.31,0.0,0.0,0.0,0.0]
[1779084894599,55.51,76816.91,0.0,0.0,0.0,0.0]
[1779084900642,55.51,76814.26,0.0,0.0,0.0,0.0]
[1779084905980,55.51,76813.87,0.0,0.0,0.0,0.0]
[1779084911718,55.51,76812.61,0.0,0.0,0.0,0.0]
[1779084916754,55.51,76804.4,0.0,0.0,0.0,0.0]
[1779084921790,55.51,76801.1,0.0,0.0,0.0,0.0]
[1779084926823,55.51,76790.32,0.0,0.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.0,0.0,0.0,0.0]
[1779084936895,55.51,76856.72,0.0,0.0,0.0,0.0]
[1779084941930,55.51,76860.36,0.0,0.0,0.0,0.0]
[1779084946964,55.51,76873.57,0.0,0.0,0.0,0.0]
[1779084952016,55.51,76898.51,0.0,0.0,0.0,0.0]
[1779084957037,55.51,76897.64,0.0,0.0,0.0,0.0]
[1779084962073,55.51,76892.21,0.0,0.0,0.0,0.0]
[1779084967109,55.51,76898.35,0.0,0.0,0.0,0.0]
[1779084972145,55.51,76905.68,0.0,0.0,0.0,0.0]
[1779084977180,55.51,76902.74,0.0,0.0,0.0,0.0]
[1779084982217,55.51,76900.49,0.0,0.0,0.0,0.0]
[1779084987251,55.51,76896.54,0.0,0.0,0.0,0.0]
[1779084992285,55.51,76895.8,0.0,0.0,0.0,0.0]
[1779084997323,55.51,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.51,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.51,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.0,0.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,0.0,0.0,0.0]
[1779085037601,55.51,76848.36,0.0,0.0,0.0,0.0]
[1779085042637,55.51,76849.14,0.0,0.0,0.0,0.0]
[1779085047673,55.51,76847.46,0.0,0.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,0.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,0.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,0.0,0.0,0.0]
[1779085067821,55.51,76803.89,0.0,0.0,0.0,0.0]
[1779085072851,55.51,76799.03,0.0,0.0,0.0,0.0]
[1779085077887,55.51,76797.42,0.0,0.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,0.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,0.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,0.0,0.0,0.0]
[1779085098029,55.51,76752.26,0.0,0.0,0.0,0.0]
[1779085103064,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779085108108,55.51,76750.98,0.0,0.0,0.0,0.0]
[1779085113136,55.51,76738.36,0.0,0.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,0.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,0.0,0.0,0.0]
[1779085128241,55.51,76748.49,0.0,0.0,0.0,0.0]
[1779085133276,55.51,76746.52,0.0,0.0,0.0,0.0]
[1779085138337,55.51,76747.95,0.0,0.0,0.0,0.0]
[1779085143349,55.51,76747.52,0.0,0.0,0.0,0.0]
[1779085148388,55.51,76745.54,0.0,0.0,0.0,0.0]
[1779085153422,55.51,76740.45,0.0,0.0,0.0,0.0]
[1779085158457,55.51,76736.58,0.0,0.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,0.0,0.0,0.0]
[1779085168527,55.51,76746.66,0.0,0.0,0.0,0.0]
[1779085173562,55.51,76741.15,0.0,0.0,0.0,0.0]
[1779085178597,55.51,76741.99,0.0,0.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,0.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,0.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,0.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,0.0,0.0,0.0]
[1779085208815,55.51,76702.9,0.0,0.0,0.0,0.0]
[1779085213847,55.51,76699.57,0.0,0.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,0.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,0.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,0.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,0.0,0.0,0.0]
[1779085239051,55.51,76686.59,0.0,0.0,0.0,0.0]
[1779085244090,55.51,76690.37,0.0,0.0,0.0,0.0]
[1779085249125,55.51,76703.27,0.0,0.0,0.0,0.0]
[1779085254160,55.51,76711.21,0.0,0.0,0.0,0.0]
[1779085259194,55.51,76708.67,0.0,0.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,0.0,0.0,0.0]
[1779085269282,55.51,76720.84,0.0,0.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,0.0,0.0,0.0]
[1779085279356,55.51,76696.96,0.0,0.0,0.0,0.0]
[1779085284391,55.51,76689.37,0.0,0.0,0.0,0.0]
[1779085289426,55.51,76701.37,0.0,0.0,0.0,0.0]
[1779085294461,55.51,76711.66,0.0,0.0,0.0,0.0]
[1779085299496,55.51,76710.56,0.0,0.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,0.0,0.0,0.0]
[1779085309566,55.51,76704.12,0.0,0.0,0.0,0.0]
[1779085314600,55.51,76715.38,0.0,0.0,0.0,0.0]
[1779085319638,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779085324678,55.51,76713.41,0.0,0.0,0.0,0.0]
[1779085329711,55.51,76714.01,0.0,0.0,0.0,0.0]
[1779085334747,55.51,76715.8,0.0,0.0,0.0,0.0]
[1779085339780,55.51,76705.79,0.0,0.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,0.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,0.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.0,0.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.0,0.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,0.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,0.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,0.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,0.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,0.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,0.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,0.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779085414310,55.51,76721.04,0.0,0.0,0.0,0.0]
[1779085419343,55.51,76720.05,0.0,0.0,0.0,0.0]
[1779085424380,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779085429705,55.51,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.0,0.0,0.0,0.0]
[1779085440496,55.51,76725.93,0.0,0.0,0.0,0.0]
[1779085445532,55.51,76736.56,0.0,0.0,0.0,0.0]
[1779085450569,55.51,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,0.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,0.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,0.0,0.0,0.0]
[1779085470712,55.51,76728.98,0.0,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.0,0.0,0.0,0.0]
[1779085480782,55.51,76728.05,0.0,0.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,0.0,0.0,0.0]
[1779085490852,55.51,76727.94,0.0,0.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,0.0,0.0,0.0]
[1779085500932,55.51,76698.43,0.0,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.0,0.0,0.0,0.0]
[1779085511011,55.51,76709.36,0.0,0.0,0.0,0.0]
[1779085516079,55.51,76714.1,0.0,0.0,0.0,0.0]
[1779085521115,55.51,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.0,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.0,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,0.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,0.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,0.0,0.0,0.0]
[1779085556360,55.51,76683.44,0.0,0.0,0.0,0.0]
[1779085561397,55.51,76681.45,0.0,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,0.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,0.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,0.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,0.0,0.0,0.0]
[1779085601675,55.51,76668.89,0.0,0.0,0.0,0.0]
[1779085606711,55.51,76666.2,0.0,0.0,0.0,0.0]
[1779085611745,55.51,76664.39,0.0,0.0,0.0,0.0]
[1779085616779,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085621819,55.51,76651.9,0.0,0.0,0.0,0.0]
[1779085626851,55.51,76647.87,0.0,0.0,0.0,0.0]
[1779085631886,55.51,76648.58,0.0,0.0,0.0,0.0]
[1779085636922,55.51,76653.8,0.0,0.0,0.0,0.0]
[1779085641957,55.51,76652.95,0.0,0.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,0.0,0.0,0.0]
[1779085652027,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085657061,55.51,76667.27,0.0,0.0,0.0,0.0]
[1779085662099,55.51,76672.75,0.0,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.0,0.0,0.0,0.0]
[1779085672167,55.51,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.51,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,55.51,76684.51,0.0,0.0,0.0,0.0]
[1779085687277,55.51,76682.98,0.0,0.0,0.0,0.0]
[1779085692318,55.51,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.0,0.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,0.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,0.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,0.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,0.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,0.0,0.0,0.0]
[1779085737632,55.51,76672.97,0.0,0.0,0.0,0.0]
[1779085742669,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779085747704,55.51,76657.32,0.0,0.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,0.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,0.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,0.0,0.0,0.0]
[1779085768851,55.51,76670.36,0.0,0.0,0.0,0.0]
[1779085773886,55.51,76667.91,0.0,0.0,0.0,0.0]
[1779085778921,55.51,76667.94,0.0,0.0,0.0,0.0]
[1779085783955,55.51,76667.02,0.0,0.0,0.0,0.0]
[1779085788991,55.51,76653.6,0.0,0.0,0.0,0.0]
[1779085794026,55.51,76653.19,0.0,0.0,0.0,0.0]
[1779085799061,55.51,76652.15,0.0,0.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,0.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,0.0,0.0,0.0]
[1779085814171,55.51,76627.88,0.0,0.0,0.0,0.0]
[1779085819212,55.51,76618.47,0.0,0.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,0.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,0.0,0.0,0.0]
[1779085834324,55.51,76621.25,0.0,0.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,0.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,0.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,0.0,0.0,0.0]
[1779085854458,55.51,76622.14,0.0,0.0,0.0,0.0]
[1779085859494,55.51,76615.8,0.0,0.0,0.0,0.0]
[1779085864528,55.51,76613.19,0.0,0.0,0.0,0.0]
[1779085869563,55.51,76613.55,0.0,0.0,0.0,0.0]
[1779085874599,55.51,76596.23,0.0,0.0,0.0,0.0]
[1779085879634,55.51,76612.85,0.0,0.0,0.0,0.0]
[1779085884680,55.51,76624.71,0.0,0.0,0.0,0.0]
[1779085889708,55.51,76623.82,0.0,0.0,0.0,0.0]
[1779085894744,55.51,76628.23,0.0,0.0,0.0,0.0]
[1779085899778,55.51,76629.25,0.0,0.0,0.0,0.0]
[1779085904813,55.51,76638.53,0.0,0.0,0.0,0.0]
[1779085909848,55.51,76637.01,0.0,0.0,0.0,0.0]
[1779085914883,55.51,76647.57,0.0,0.0,0.0,0.0]
[1779085919918,55.51,76643.59,0.0,0.0,0.0,0.0]
[1779085924953,55.51,76648.29,0.0,0.0,0.0,0.0]
[1779085929987,55.51,76653.05,0.0,0.0,0.0,0.0]
[1779085935024,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779085940059,55.51,76657.71,0.0,0.0,0.0,0.0]
[1779085945094,55.51,76655.14,0.0,0.0,0.0,0.0]
[1779085950130,55.51,76662.92,0.0,0.0,0.0,0.0]
[1779085955167,55.51,76667.0,0.0,0.0,0.0,0.0]
[1779085960200,55.51,76664.44,0.0,0.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,0.0,0.0,0.0]
[1779085970272,55.51,76687.85,0.0,0.0,0.0,0.0]
[1779085975307,55.51,76679.87,0.0,0.0,0.0,0.0]
[1779085980345,55.51,76682.79,0.0,0.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,0.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,0.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,0.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,0.0,0.0,0.0]
[1779086005533,55.51,76668.17,0.0,0.0,0.0,0.0]
[1779086010579,55.51,76662.58,0.0,0.0,0.0,0.0]
[1779086015613,55.51,76659.84,0.0,0.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,0.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,0.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,0.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,0.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,0.0,0.0,0.0]
[1779086050861,55.51,76686.99,0.0,0.0,0.0,0.0]
[1779086055897,55.51,76692.74,0.0,0.0,0.0,0.0]
[1779086060932,55.51,76692.3,0.0,0.0,0.0,0.0]
[1779086065967,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086071000,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,55.51,76691.2,0.0,0.0,0.0,0.0]
[1779086081075,55.51,76692.63,0.0,0.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,0.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,0.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,0.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,0.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,0.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,0.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,0.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,0.0,0.0,0.0]
[1779086148552,55.51,76704.58,0.0,0.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,0.0,0.0,0.0]
[1779086158621,55.51,76712.0,0.0,0.0,0.0,0.0]
[1779086163657,55.51,76719.78,0.0,0.0,0.0,0.0]
[1779086168692,55.51,76733.09,0.0,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.0,0.0,0.0,0.0]
[1779086180775,55.51,76757.89,0.0,0.0,0.0,0.0]
[1779086185811,55.51,76758.34,0.0,0.0,0.0,0.0]
[1779086190846,55.51,76755.81,0.0,0.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,0.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,0.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,0.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.0,0.0,0.0,0.0]
[1779086217030,55.51,76718.74,0.0,0.0,0.0,0.0]
[1779086222066,55.51,76713.89,0.0,0.0,0.0,0.0]
[1779086227099,55.51,76714.84,0.0,0.0,0.0,0.0]
[1779086232135,55.51,76717.18,0.0,0.0,0.0,0.0]
[1779086237171,55.51,76715.21,0.0,0.0,0.0,0.0]
[1779086242205,55.51,76714.97,0.0,0.0,0.0,0.0]
[1779086247240,55.51,76713.07,0.0,0.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.0,0.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779086268656,55.51,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,55.51,76668.91,0.0,0.0,0.0,0.0]
[1779086279464,55.51,76681.3,0.0,0.0,0.0,0.0]
[1779086284500,55.51,76687.16,0.0,0.0,0.0,0.0]
[1779086289534,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,0.0,0.0,0.0]
[1779086299609,55.51,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,0.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,0.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,0.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,0.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,0.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,0.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,0.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,0.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,0.0,0.0,0.0]
[1779086391257,55.51,76638.42,0.0,0.0,0.0,0.0]
[1779086396292,55.51,76642.93,0.0,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.0,0.0,0.0,0.0]
[1779086406362,55.51,76651.89,0.0,0.0,0.0,0.0]
[1779086411399,55.51,76657.91,0.0,0.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,0.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,0.0,0.0,0.0]
[1779086446673,55.51,76683.16,0.0,0.0,0.0,0.0]
[1779086451694,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086456772,55.51,76702.43,0.0,0.0,0.0,0.0]
[1779086462777,55.51,76715.37,0.0,0.0,0.0,0.0]
[1779086467812,55.51,76716.65,0.0,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,0.0,0.0,0.0]
[1779086477883,55.51,76706.15,0.0,0.0,0.0,0.0]
[1779086482918,55.51,76706.25,0.0,0.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,0.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,0.0,0.0,0.0]
[1779086503062,55.51,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086528237,55.51,76715.45,0.0,0.0,0.0,0.0]
[1779086533272,55.51,76718.95,0.0,0.0,0.0,0.0]
[1779086538307,55.51,76719.15,0.0,0.0,0.0,0.0]
[1779086543343,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779086548377,55.51,76716.56,0.0,0.0,0.0,0.0]
[1779086553415,55.51,76710.25,0.0,0.0,0.0,0.0]
[1779086558449,55.51,76713.36,0.0,0.0,0.0,0.0]
[1779086563484,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779086568521,55.51,76720.67,0.0,0.0,0.0,0.0]
[1779086573555,55.51,76721.91,0.0,0.0,0.0,0.0]
[1779086578590,55.51,76721.75,0.0,0.0,0.0,0.0]
[1779086583625,55.51,76723.19,0.0,0.0,0.0,0.0]
[1779086588659,55.51,76725.52,0.0,0.0,0.0,0.0]
[1779086593696,55.51,76738.78,0.0,0.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,0.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,0.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,0.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,0.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,0.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,0.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,0.0,0.0,0.0]
[1779086639016,55.51,76722.69,0.0,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.0,0.0,0.0,0.0]
[1779086649088,55.51,76728.12,0.0,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,0.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,0.0,0.0,0.0]
[1779086665199,55.51,76728.62,0.0,0.0,0.0,0.0]
[1779086670234,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086675269,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086680304,55.51,76729.67,0.0,0.0,0.0,0.0]
[1779086685339,55.51,76728.08,0.0,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.0,0.0,0.0,0.0]
[1779086695410,55.51,76738.57,0.0,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.0,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.0,0.0,0.0,0.0]
[1779086715557,55.51,76790.0,0.0,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.0,0.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,0.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,0.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,0.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,0.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,0.0,0.0,0.0]
[1779086755834,55.51,76785.47,0.0,0.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.0,0.0,0.0,0.0]
[1779086775974,55.51,76788.61,0.0,0.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,0.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,0.0,0.0,0.0]
[1779086796113,55.51,76815.52,0.0,0.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,0.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,0.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,0.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,0.0,0.0,0.0]
[1779086828342,55.51,76820.63,0.0,0.0,0.0,0.0]
[1779086833373,55.51,76828.22,0.0,0.0,0.0,0.0]
[1779086838410,55.51,76825.07,0.0,0.0,0.0,0.0]
[1779086843444,55.51,76823.37,0.0,0.0,0.0,0.0]
[1779086848480,55.51,76828.99,0.0,0.0,0.0,0.0]
[1779086853514,55.51,76829.48,0.0,0.0,0.0,0.0]
[1779086858551,55.51,76833.77,0.0,0.0,0.0,0.0]
[1779086863584,55.51,76833.49,0.0,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,0.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,0.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.0,0.0,0.0,0.0]
[1779086913936,55.51,76873.16,0.0,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779086924014,55.51,76881.58,0.0,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.0,0.0,0.0,0.0]
[1779086934084,55.51,76876.68,0.0,0.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,0.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,0.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,0.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,0.0,0.0,0.0]
[1779086974368,55.51,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,0.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779087024721,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,0.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,0.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.0,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,0.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,0.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,0.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,0.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,0.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,0.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,0.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,0.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,0.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,0.0,0.0,0.0]
[1779087137504,55.51,76830.76,0.0,0.0,0.0,0.0]
[1779087142540,55.51,76830.0,0.0,0.0,0.0,0.0]
[1779087147577,55.51,76837.45,0.0,0.0,0.0,0.0]
[1779087152610,55.51,76839.39,0.0,0.0,0.0,0.0]
[1779087157645,55.51,76839.27,0.0,0.0,0.0,0.0]
[1779087162680,55.51,76838.59,0.0,0.0,0.0,0.0]
[1779087167715,55.51,76838.04,0.0,0.0,0.0,0.0]
[1779087172751,55.51,76840.82,0.0,0.0,0.0,0.0]
[1779087177785,55.51,76844.58,0.0,0.0,0.0,0.0]
[1779087182820,55.51,76843.59,0.0,0.0,0.0,0.0]
[1779087187855,55.51,76841.21,0.0,0.0,0.0,0.0]
[1779087193192,55.51,76840.74,0.0,0.0,0.0,0.0]
[1779087198936,55.51,76840.42,0.0,0.0,0.0,0.0]
[1779087204268,55.51,76840.01,0.0,0.0,0.0,0.0]
[1779087210014,55.51,76838.39,0.0,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,0.0,0.0,0.0]
[1779087222100,55.51,76824.7,0.0,0.0,0.0,0.0]
[1779087227135,55.51,76827.96,0.0,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.0,0.0,0.0,0.0]
[1779087237210,55.51,76789.3,0.0,0.0,0.0,0.0]
[1779087242246,55.51,76789.97,0.0,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,0.0,0.0,0.0]
[1779087252320,55.51,76801.98,0.0,0.0,0.0,0.0]
[1779087257354,55.51,76802.61,0.0,0.0,0.0,0.0]
[1779087263396,55.51,76803.63,0.0,0.0,0.0,0.0]
[1779087268432,55.51,76795.78,0.0,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.0,0.0,0.0,0.0]
[1779087278502,55.51,76789.12,0.0,0.0,0.0,0.0]
[1779087283538,55.51,76794.33,0.0,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.0,0.0,0.0,0.0]
[1779087293607,55.51,76817.24,0.0,0.0,0.0,0.0]
[1779087298642,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779087303678,55.51,76820.32,0.0,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.0,0.0,0.0,0.0]
[1779087330868,55.51,76832.81,0.0,0.0,0.0,0.0]
[1779087335904,55.51,76833.28,0.0,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.0,0.0,0.0,0.0]
[1779087347988,55.51,76848.89,0.0,0.0,0.0,0.0]
[1779087353025,55.51,76846.05,0.0,0.0,0.0,0.0]
[1779087358061,55.51,76842.6,0.0,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.0,0.0,0.0,0.0]
[1779087370144,55.51,76835.52,0.0,0.0,0.0,0.0]
[1779087375465,55.51,76833.95,0.0,0.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,0.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,0.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.0,0.0,0.0,0.0]
[1779087406398,55.51,76853.3,0.0,0.0,0.0,0.0]
[1779087411433,55.51,76853.25,0.0,0.0,0.0,0.0]
[1779087416468,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779087421503,55.51,76859.56,0.0,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,0.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,0.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,0.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,0.0,0.0,0.0]
[1779087454734,55.51,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.51,76877.27,0.0,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.51,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.51,76884.38,0.0,0.0,0.0,0.0]
[1779087479910,55.51,76880.66,0.0,0.0,0.0,0.0]
[1779087484947,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779087489980,55.51,76869.4,0.0,0.0,0.0,0.0]
[1779087495016,55.51,76865.66,0.0,0.0,0.0,0.0]
[1779087500054,55.51,76863.76,0.0,0.0,0.0,0.0]
[1779087505089,55.51,76864.92,0.0,0.0,0.0,0.0]
[1779087510124,55.51,76865.32,0.0,0.0,0.0,0.0]
[1779087515159,55.51,76865.51,0.0,0.0,0.0,0.0]
[1779087520194,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779087525229,55.51,76864.0,0.0,0.0,0.0,0.0]
[1779087530263,55.51,76864.68,0.0,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.0,0.0,0.0,0.0]
[1779087540334,55.51,76858.29,0.0,0.0,0.0,0.0]
[1779087545369,55.51,76857.07,0.0,0.0,0.0,0.0]
[1779087550404,55.51,76854.92,0.0,0.0,0.0,0.0]
[1779087555438,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779087560474,55.51,76847.73,0.0,0.0,0.0,0.0]
[1779087565511,55.51,76842.07,0.0,0.0,0.0,0.0]
[1779087570543,55.51,76841.55,0.0,0.0,0.0,0.0]
[1779087575579,55.51,76841.3,0.0,0.0,0.0,0.0]
[1779087580615,55.51,76840.92,0.0,0.0,0.0,0.0]
[1779087585650,55.51,76839.65,0.0,0.0,0.0,0.0]
[1779087590685,55.51,76839.79,0.0,0.0,0.0,0.0]
[1779087595721,55.51,76844.62,0.0,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,0.0,0.0,0.0]
[1779087617892,55.51,76904.9,0.0,0.0,0.0,0.0]
[1779087622927,55.51,76906.48,0.0,0.0,0.0,0.0]
[1779087627963,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.0,0.0,0.0,0.0]
[1779087638035,55.51,76896.61,0.0,0.0,0.0,0.0]
[1779087643069,55.51,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.51,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.0,0.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,0.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,0.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,0.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,0.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,0.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,0.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,0.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,0.0,0.0,0.0]
[1779087708528,55.51,76920.08,0.0,0.0,0.0,0.0]
[1779087713563,55.51,76915.94,0.0,0.0,0.0,0.0]
[1779087718598,55.51,76913.48,0.0,0.0,0.0,0.0]
[1779087723633,55.51,76906.5,0.0,0.0,0.0,0.0]
[1779087728668,55.51,76914.09,0.0,0.0,0.0,0.0]
[1779087733703,55.51,76913.84,0.0,0.0,0.0,0.0]
[1779087738742,55.51,76917.62,0.0,0.0,0.0,0.0]
[1779087743777,55.51,76916.65,0.0,0.0,0.0,0.0]
[1779087748809,55.51,76916.66,0.0,0.0,0.0,0.0]
[1779087753843,55.51,76916.81,0.0,0.0,0.0,0.0]
[1779087758878,55.51,76920.31,0.0,0.0,0.0,0.0]
[1779087763914,55.51,76919.62,0.0,0.0,0.0,0.0]
[1779087768952,55.51,76920.5,0.0,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.0,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,0.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,0.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,0.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,0.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,0.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,0.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,0.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,0.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,0.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.0,0.0,0.0,0.0]
[1779087872683,55.51,76899.1,0.0,0.0,0.0,0.0]
[1779087877718,55.51,76901.68,0.0,0.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,0.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.0,0.0,0.0,0.0]
[1779087923035,55.51,76909.39,0.0,0.0,0.0,0.0]
[1779087928071,55.51,76906.46,0.0,0.0,0.0,0.0]
[1779087933105,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087938147,55.51,76905.53,0.0,0.0,0.0,0.0]
[1779087943176,55.51,76904.99,0.0,0.0,0.0,0.0]
[1779087948211,55.51,76896.88,0.0,0.0,0.0,0.0]
[1779087953246,55.51,76896.33,0.0,0.0,0.0,0.0]
[1779087958281,55.51,76890.36,0.0,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779087996550,55.51,76901.03,0.0,0.0,0.0,0.0]
[1779088001584,55.51,76904.34,0.0,0.0,0.0,0.0]
[1779088006620,55.51,76896.34,0.0,0.0,0.0,0.0]
[1779088011655,55.51,76895.33,0.0,0.0,0.0,0.0]
[1779088016690,55.51,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,0.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,0.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,0.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,0.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,0.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,0.0,0.0,0.0]
[1779088053949,55.51,76884.66,0.0,0.0,0.0,0.0]
[1779088058984,55.51,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,55.51,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,55.51,76882.13,0.0,0.0,0.0,0.0]
[1779088074089,55.51,76884.8,0.0,0.0,0.0,0.0]
[1779088079125,55.51,76881.67,0.0,0.0,0.0,0.0]
[1779088084161,55.51,76884.32,0.0,0.0,0.0,0.0]
[1779088089197,55.51,76884.21,0.0,0.0,0.0,0.0]
[1779088094232,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.0,0.0,0.0,0.0]
[1779088104302,55.51,76890.45,0.0,0.0,0.0,0.0]
[1779088109337,55.51,76887.47,0.0,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,0.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,0.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,0.0,0.0,0.0]
[1779088147605,55.51,76881.71,0.0,0.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,0.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,0.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,0.0,0.0,0.0]
[1779088167744,55.51,76870.29,0.0,0.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,0.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,0.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,0.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,0.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,0.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,0.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.0,0.0,0.0,0.0]
[1779088239258,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,0.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,0.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,0.0,0.0,0.0]
[1779088269471,55.51,76793.57,0.0,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.0,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.0,0.0,0.0,0.0]
[1779088289607,55.51,76817.42,0.0,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,0.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,0.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,0.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,0.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,0.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,0.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,0.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,0.0,0.0,0.0]
[1779088369190,55.51,76825.31,0.0,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,0.0,0.0,0.0]
[1779088379268,55.51,76848.28,0.0,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.0,0.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,0.0,0.0,0.0]
[1779088394373,55.51,76852.07,0.0,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.0,0.0,0.0,0.0]
[1779088404443,55.51,76871.28,0.0,0.0,0.0,0.0]
[1779088409477,55.51,76875.73,0.0,0.0,0.0,0.0]
[1779088414513,55.51,76872.99,0.0,0.0,0.0,0.0]
[1779088419548,55.51,76871.15,0.0,0.0,0.0,0.0]
[1779088424584,55.51,76874.31,0.0,0.0,0.0,0.0]
[1779088429621,55.51,76873.75,0.0,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779088439691,55.51,76869.93,0.0,0.0,0.0,0.0]
[1779088444726,55.51,76869.73,0.0,0.0,0.0,0.0]
[1779088449764,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779088454803,55.51,76850.32,0.0,0.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,0.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,0.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,0.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,0.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.0,0.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.0,0.0,0.0,0.0]
[1779088501125,55.51,76873.35,0.0,0.0,0.0,0.0]
[1779088506158,55.51,76869.77,0.0,0.0,0.0,0.0]
[1779088511194,55.51,76861.78,0.0,0.0,0.0,0.0]
[1779088516228,55.51,76861.77,0.0,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,0.0,0.0,0.0]
[1779088536373,55.51,76863.1,0.0,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.0,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.0,0.0,0.0,0.0]
[1779088571642,55.51,76803.69,0.0,0.0,0.0,0.0]
[1779088576675,55.51,76806.84,0.0,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.0,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.0,0.0,0.0,0.0]
[1779088601851,55.51,76830.79,0.0,0.0,0.0,0.0]
[1779088606884,55.51,76829.22,0.0,0.0,0.0,0.0]
[1779088611920,55.51,76828.07,0.0,0.0,0.0,0.0]
[1779088616955,55.51,76825.62,0.0,0.0,0.0,0.0]
[1779088621990,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779088627024,55.51,76822.14,0.0,0.0,0.0,0.0]
[1779088632060,55.51,76822.57,0.0,0.0,0.0,0.0]
[1779088637097,55.51,76822.46,0.0,0.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,0.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,0.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,0.0,0.0,0.0]
[1779088677377,55.51,76820.57,0.0,0.0,0.0,0.0]
[1779088682413,55.51,76819.48,0.0,0.0,0.0,0.0]
[1779088687488,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779088692524,55.51,76820.08,0.0,0.0,0.0,0.0]
[1779088697559,55.51,76820.01,0.0,0.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,0.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.51,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.0,0.0,0.0,0.0]
[1779088772078,55.51,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,0.0,0.0,0.0]
[1779088787186,55.51,76767.98,0.0,0.0,0.0,0.0]
[1779088792218,55.51,76767.22,0.0,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,0.0,0.0,0.0]
[1779088802296,55.51,76746.81,0.0,0.0,0.0,0.0]
[1779088807324,55.51,76741.81,0.0,0.0,0.0,0.0]
[1779088812359,55.51,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,55.51,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,55.51,76724.51,0.0,0.0,0.0,0.0]
[1779088827466,55.51,76722.42,0.0,0.0,0.0,0.0]
[1779088832503,55.51,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,0.0,0.0,0.0]
[1779088848615,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779088853649,55.51,76737.63,0.0,0.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,0.0,0.0,0.0]
[1779088863722,55.51,76708.06,0.0,0.0,0.0,0.0]
[1779088868759,55.51,76702.48,0.0,0.0,0.0,0.0]
[1779088873805,55.51,76702.2,0.0,0.0,0.0,0.0]
[1779088878829,55.51,76691.9,0.0,0.0,0.0,0.0]
[1779088883864,55.51,76700.15,0.0,0.0,0.0,0.0]
[1779088888900,55.51,76705.34,0.0,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.0,0.0,0.0,0.0]
[1779088898969,55.51,76714.73,0.0,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,0.0,0.0,0.0]
[1779088909039,55.51,76728.86,0.0,0.0,0.0,0.0]
[1779088914074,55.51,76730.52,0.0,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.0,0.0,0.0,0.0]
[1779088930189,55.51,76730.02,0.0,0.0,0.0,0.0]
[1779088935225,55.51,76729.11,0.0,0.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,0.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,0.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,0.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,0.0,0.0,0.0]
[1779088965443,55.51,76750.85,0.0,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779088980548,55.51,76749.73,0.0,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.0,0.0,0.0,0.0]
[1779088990618,55.51,76765.46,0.0,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,0.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,0.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,0.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,0.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,0.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,55.51,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,55.51,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,55.51,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,0.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,0.0,0.0,0.0]
[1779089138661,55.51,76812.35,0.0,0.0,0.0,0.0]
[1779089143701,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.0,0.0,0.0,0.0]
[1779089153769,55.51,76831.66,0.0,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.0,0.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779089173912,55.51,76924.95,0.0,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779089183982,55.51,76921.2,0.0,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,0.0,0.0,0.0]
[1779089194062,55.51,76959.02,0.0,0.0,0.0,0.0]
[1779089199099,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779089204132,55.51,76953.17,0.0,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,55.51,76969.62,0.0,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.0,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,0.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.0,0.0,0.0,0.0]
[1779089239390,55.51,76974.13,0.0,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.0,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779089259531,55.51,76980.46,0.0,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.0,0.0,0.0,0.0]
[1779089269602,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779089289744,55.51,76944.98,0.0,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,0.0,0.0,0.0]
[1779089299816,55.51,76951.05,0.0,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,0.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,0.0,0.0,0.0]
[1779089320962,55.51,76970.84,0.0,0.0,0.0,0.0]
[1779089325998,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779089331033,55.51,76963.27,0.0,0.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,0.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,0.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,0.0,0.0,0.0]
[1779089357217,55.51,76966.32,0.0,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,55.51,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,55.51,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,55.51,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.51,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,55.51,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,0.0,0.0,0.0]
[1779089443917,55.51,76965.68,0.0,0.0,0.0,0.0]
[1779089448921,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779089453927,55.51,76959.0,0.0,0.0,0.0,0.0]
[1779089458934,55.51,76958.79,0.0,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.0,0.0,0.0,0.0]
[1779089479079,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,55.51,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779089494186,55.51,76984.24,0.0,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.0,0.0,0.0,0.0]
[1779089504256,55.51,76984.98,0.0,0.0,0.0,0.0]
[1779089510298,55.51,76985.79,0.0,0.0,0.0,0.0]
[1779089515333,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779089520368,55.51,76984.4,0.0,0.0,0.0,0.0]
[1779089525405,55.51,76995.35,0.0,0.0,0.0,0.0]
[1779089530438,55.51,76999.23,0.0,0.0,0.0,0.0]
[1779089535473,55.51,77003.24,0.0,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089545543,55.51,77015.29,0.0,0.0,0.0,0.0]
[1779089550579,55.51,77015.42,0.0,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,0.0,0.0,0.0]
[1779089565685,55.51,76992.06,0.0,0.0,0.0,0.0]
[1779089570719,55.51,77001.76,0.0,0.0,0.0,0.0]
[1779089575753,55.51,77002.46,0.0,0.0,0.0,0.0]
[1779089580788,55.51,77002.43,0.0,0.0,0.0,0.0]
[1779089585825,55.51,77010.64,0.0,0.0,0.0,0.0]
[1779089590859,55.51,77009.39,0.0,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.0,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089631218,55.51,77010.46,0.0,0.0,0.0,0.0]
[1779089636223,55.51,77012.4,0.0,0.0,0.0,0.0]
[1779089641228,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779089646248,55.51,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,55.51,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,55.51,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,55.51,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,55.51,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,55.51,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,55.51,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,55.51,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.51,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,55.51,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,0.0,0.0,0.0]
[1779089797395,55.51,76995.75,0.0,0.0,0.0,0.0]
[1779089802412,55.51,77003.32,0.0,0.0,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,0.0,0.0,0.0]
[1779089813806,55.51,76986.27,0.0,0.0,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,0.0,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,0.0,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,0.0,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,0.0,0.0,0.0]
[1779089839601,55.51,76956.03,0.0,0.0,0.0,0.0]
[1779089844637,55.51,76967.84,0.0,0.0,0.0,0.0]
[1779089849671,55.51,76975.17,0.0,0.0,0.0,0.0]
[1779089855713,55.51,76979.94,0.0,0.0,0.0,0.0]
[1779089860747,55.51,76980.32,0.0,0.0,0.0,0.0]
[1779089865783,55.51,76979.96,0.0,0.0,0.0,0.0]
[1779089870820,55.51,76981.47,0.0,0.0,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779089881897,55.51,76979.74,0.0,0.0,0.0,0.0]
[1779089886933,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779089891971,55.51,76979.15,0.0,0.0,0.0,0.0]
[1779089897002,55.51,76984.22,0.0,0.0,0.0,0.0]
[1779089902041,55.51,76976.82,0.0,0.0,0.0,0.0]
[1779089907076,55.51,76977.29,0.0,0.0,0.0,0.0]
[1779089912110,55.51,76979.45,0.0,0.0,0.0,0.0]
[1779089917146,55.51,76977.66,0.0,0.0,0.0,0.0]
[1779089922182,55.51,76980.26,0.0,0.0,0.0,0.0]
[1779089927219,55.51,76977.54,0.0,0.0,0.0,0.0]
[1779089932258,55.51,76976.52,0.0,0.0,0.0,0.0]
[1779089937290,55.51,76976.14,0.0,0.0,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,0.0,0.0,0.0]
[1779089947363,55.51,76961.35,0.0,0.0,0.0,0.0]
[1779089952396,55.51,76971.89,0.0,0.0,0.0,0.0]
[1779089957566,55.51,76973.46,0.0,0.0,0.0,0.0]
[1779089962570,55.51,76973.33,0.0,0.0,0.0,0.0]
[1779089967578,55.51,76973.87,0.0,0.0,0.0,0.0]
[1779089972583,55.51,76974.63,0.0,0.0,0.0,0.0]
[1779089977589,55.51,76967.43,0.0,0.0,0.0,0.0]
[1779089982608,55.51,76968.1,0.0,0.0,0.0,0.0]
[1779089988664,55.51,76966.62,0.0,0.0,0.0,0.0]
[1779089993692,55.51,76973.03,0.0,0.0,0.0,0.0]
[1779089998727,55.51,76971.55,0.0,0.0,0.0,0.0]
[1779090003762,55.51,76967.6,0.0,0.0,0.0,0.0]
[1779090008797,55.51,76968.37,0.0,0.0,0.0,0.0]
[1779090013832,55.51,76976.35,0.0,0.0,0.0,0.0]
[1779090018867,55.51,76976.2,0.0,0.0,0.0,0.0]
[1779090023902,55.51,76976.8,0.0,0.0,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,0.0,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,0.0,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,0.0,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,0.0,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,0.0,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,0.0,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779090074262,55.51,76956.12,0.0,0.0,0.0,0.0]
[1779090079296,55.51,76956.6,0.0,0.0,0.0,0.0]
[1779090084330,55.51,76958.2,0.0,0.0,0.0,0.0]
[1779090089366,55.51,76959.51,0.0,0.0,0.0,0.0]
[1779090094401,55.51,76960.64,0.0,0.0,0.0,0.0]
[1779090099435,55.51,76939.04,0.0,0.0,0.0,0.0]
[1779090104469,55.51,76946.92,0.0,0.0,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,0.0,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,0.0,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779090124613,55.51,76945.01,0.0,0.0,0.0,0.0]
[1779090129739,55.51,76943.59,0.0,0.0,0.0,0.0]
[1779090134744,55.51,76942.26,0.0,0.0,0.0,0.0]
[1779090139750,55.51,76942.02,0.0,0.0,0.0,0.0]
[1779090144755,55.51,76941.73,0.0,0.0,0.0,0.0]
[1779090149787,55.51,76942.29,0.0,0.0,0.0,0.0]
[1779090154820,55.51,76934.03,0.0,0.0,0.0,0.0]
[1779090159861,55.51,76915.59,0.0,0.0,0.0,0.0]
[1779090164893,55.51,76907.56,0.0,0.0,0.0,0.0]
[1779090169929,55.51,76915.8,0.0,0.0,0.0,0.0]
[1779090174963,55.51,76915.98,0.0,0.0,0.0,0.0]
[1779090180004,55.51,76917.85,0.0,0.0,0.0,0.0]
[1779090185037,55.51,76924.82,0.0,0.0,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,0.0,0.0,0.0]
[1779090195107,55.51,76918.06,0.0,0.0,0.0,0.0]
[1779090200146,55.51,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.51,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.51,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.51,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.51,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.51,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.51,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.51,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.51,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.51,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.51,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.51,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.51,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.51,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,55.51,76926.88,0.0,0.0,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,0.0,0.0,0.0]
[1779090310938,55.51,76958.25,0.0,0.0,0.0,0.0]
[1779090315953,55.51,76956.9,0.0,0.0,0.0,0.0]
[1779090320988,55.51,76958.97,0.0,0.0,0.0,0.0]
[1779090327461,55.51,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,0.0,0.0,0.0]
[1779090404043,55.51,76971.59,0.0,0.0,0.0,0.0]
[1779090409611,55.51,76971.95,0.0,0.0,0.0,0.0]
[1779090414647,55.51,76972.01,0.0,0.0,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,0.0,0.0,0.0]
[1779090424716,55.51,76978.95,0.0,0.0,0.0,0.0]
[1779090429753,55.51,76981.26,0.0,0.0,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,0.0,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,0.0,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,0.0,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,0.0,0.0,0.0]
[1779090475127,55.51,76975.66,0.0,0.0,0.0,0.0]
[1779090480131,55.51,76977.28,0.0,0.0,0.0,0.0]
[1779090485153,55.51,76977.36,0.0,0.0,0.0,0.0]
[1779090490187,55.51,76981.65,0.0,0.0,0.0,0.0]
[1779090495223,55.51,76980.41,0.0,0.0,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,0.0,0.0,0.0]
[1779090505292,55.51,76971.99,0.0,0.0,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,0.0,0.0,0.0]
[1779090515363,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090520397,55.51,76988.25,0.0,0.0,0.0,0.0]
[1779090525434,55.51,76998.72,0.0,0.0,0.0,0.0]
[1779090530468,55.51,77006.46,0.0,0.0,0.0,0.0]
[1779090535503,55.51,77005.11,0.0,0.0,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,0.0,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,0.0,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,0.0,0.0,0.0]
[1779090555643,55.51,76978.71,0.0,0.0,0.0,0.0]
[1779090560679,55.51,76977.44,0.0,0.0,0.0,0.0]
[1779090566721,55.51,76986.12,0.0,0.0,0.0,0.0]
[1779090571756,55.51,76984.94,0.0,0.0,0.0,0.0]
[1779090576791,55.51,76984.03,0.0,0.0,0.0,0.0]
[1779090581826,55.51,76975.81,0.0,0.0,0.0,0.0]
[1779090586866,55.51,76973.76,0.0,0.0,0.0,0.0]
[1779090591901,55.51,76975.67,0.0,0.0,0.0,0.0]
[1779090596937,55.51,76977.55,0.0,0.0,0.0,0.0]
[1779090601975,55.51,76974.18,0.0,0.0,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,0.0,0.0,0.0]
[1779090612056,55.51,76973.57,0.0,0.0,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779090623120,55.51,76976.75,0.0,0.0,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,0.0,0.0,0.0]
[1779090633297,55.51,76969.99,0.0,0.0,0.0,0.0]
[1779090639296,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779090644302,55.51,76971.01,0.0,0.0,0.0,0.0]
[1779090649728,55.51,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779090661319,55.51,76969.2,0.0,0.0,0.0,0.0]
[1779090667325,55.51,76970.18,0.0,0.0,0.0,0.0]
[1779090672469,55.51,76970.43,0.0,0.0,0.0,0.0]
[1779090677510,55.51,76975.92,0.0,0.0,0.0,0.0]
[1779090682540,55.51,76979.84,0.0,0.0,0.0,0.0]
[1779090687575,55.51,76977.47,0.0,0.0,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,0.0,0.0,0.0]
[1779090697647,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090702680,55.51,76988.31,0.0,0.0,0.0,0.0]
[1779090707714,55.51,76987.74,0.0,0.0,0.0,0.0]
[1779090712752,55.51,76989.0,0.0,0.0,0.0,0.0]
[1779090717784,55.51,76983.36,0.0,0.0,0.0,0.0]
[1779090722820,55.51,76982.29,0.0,0.0,0.0,0.0]
[1779090727854,55.51,76987.95,0.0,0.0,0.0,0.0]
[1779090732894,55.51,76988.14,0.0,0.0,0.0,0.0]
[1779090737925,55.51,76991.04,0.0,0.0,0.0,0.0]
[1779090742959,55.51,76990.61,0.0,0.0,0.0,0.0]
[1779090747994,55.51,76992.52,0.0,0.0,0.0,0.0]
[1779090753030,55.51,76999.71,0.0,0.0,0.0,0.0]
[1779090758065,55.51,77000.88,0.0,0.0,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,0.0,0.0,0.0]
[1779090768134,55.51,76997.95,0.0,0.0,0.0,0.0]
[1779090773169,55.51,76999.13,0.0,0.0,0.0,0.0]
[1779090778205,55.51,76999.56,0.0,0.0,0.0,0.0]
[1779090783239,55.51,77000.23,0.0,0.0,0.0,0.0]
[1779090788275,55.51,77002.74,0.0,0.0,0.0,0.0]
[1779090793309,55.51,77004.14,0.0,0.0,0.0,0.0]
[1779090798351,55.51,77010.28,0.0,0.0,0.0,0.0]
[1779090803483,55.51,77010.03,0.0,0.0,0.0,0.0]
[1779090808487,55.51,77006.2,0.0,0.0,0.0,0.0]
[1779090813494,55.51,77004.33,0.0,0.0,0.0,0.0]
[1779090819500,55.51,77004.83,0.0,0.0,0.0,0.0]
[1779090824533,55.51,77004.9,0.0,0.0,0.0,0.0]
[1779090829566,55.51,77006.3,0.0,0.0,0.0,0.0]
[1779090836614,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090842656,55.51,77013.67,0.0,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,0.0,0.0,0.0]
[1779090869850,55.51,77014.91,0.0,0.0,0.0,0.0]
[1779090874884,55.51,77014.82,0.0,0.0,0.0,0.0]
[1779090881346,55.51,77018.05,0.0,0.0,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,0.0,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,0.0,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779090902072,55.51,77007.72,0.0,0.0,0.0,0.0]
[1779090907107,55.51,77005.4,0.0,0.0,0.0,0.0]
[1779090912142,55.51,77003.1,0.0,0.0,0.0,0.0]
[1779090917177,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779090922211,55.51,76995.85,0.0,0.0,0.0,0.0]
[1779090928256,55.51,77000.22,0.0,0.0,0.0,0.0]
[1779090933291,55.51,77000.5,0.0,0.0,0.0,0.0]
[1779090938326,55.51,77000.99,0.0,0.0,0.0,0.0]
[1779090943364,55.51,77001.92,0.0,0.0,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,0.0,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,0.0,0.0,0.0]
[1779090958467,55.51,77004.64,0.0,0.0,0.0,0.0]
[1779090963505,55.51,77004.69,0.0,0.0,0.0,0.0]
[1779090968544,55.51,76995.99,0.0,0.0,0.0,0.0]
[1779090973661,55.51,76995.63,0.0,0.0,0.0,0.0]
[1779090978666,55.51,76996.36,0.0,0.0,0.0,0.0]
[1779090983671,55.51,76996.56,0.0,0.0,0.0,0.0]
[1779090988686,55.51,77018.4,0.0,0.0,0.0,0.0]
[1779090993714,55.51,77036.89,0.0,0.0,0.0,0.0]
[1779090998758,55.51,77003.4,0.0,0.0,0.0,0.0]
[1779091003792,55.51,77010.63,0.0,0.0,0.0,0.0]
[1779091008829,55.51,77011.28,0.0,0.0,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,0.0,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,0.0,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,0.0,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,0.0,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,0.0,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,0.0,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,0.0,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,0.0,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,0.0,0.0,0.0]
[1779091059184,55.51,77021.54,0.0,0.0,0.0,0.0]
[1779091064219,55.51,77019.29,0.0,0.0,0.0,0.0]
[1779091069253,55.51,77017.72,0.0,0.0,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,0.0,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,0.0,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,0.0,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,0.0,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,0.0,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,0.0,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,0.0,0.0,0.0]
[1779091115589,55.51,77032.4,0.0,0.0,0.0,0.0]
[1779091120624,55.51,77029.6,0.0,0.0,0.0,0.0]
[1779091125659,55.51,77030.23,0.0,0.0,0.0,0.0]
[1779091130695,55.51,77030.01,0.0,0.0,0.0,0.0]
[1779091135729,55.51,77029.63,0.0,0.0,0.0,0.0]
[1779091140852,55.51,77030.64,0.0,0.0,0.0,0.0]
[1779091145855,55.51,77021.39,0.0,0.0,0.0,0.0]
[1779091150862,55.51,77024.34,0.0,0.0,0.0,0.0]
[1779091155871,55.51,77024.32,0.0,0.0,0.0,0.0]
[1779091160908,55.51,77024.69,0.0,0.0,0.0,0.0]
[1779091165943,55.51,77024.78,0.0,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.0,0.0,0.0,0.0]
[1779091200717,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202946,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]